Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-01-17 00:00:00.406 017 11824.98 188.64 52507.21 88888.00 2016-01-17 00:00:00.906 017 11825.00 188.62 52507.20 88888.00 2016-01-17 00:00:01.406 017 11825.03 188.61 52507.16 88888.00 2016-01-17 00:00:01.906 017 11825.02 188.60 52507.15 88888.00 2016-01-17 00:00:02.406 017 11825.06 188.60 52507.16 88888.00 2016-01-17 00:00:02.906 017 11825.06 188.59 52507.17 88888.00 2016-01-17 00:00:03.406 017 11825.05 188.58 52507.14 88888.00 2016-01-17 00:00:03.906 017 11825.06 188.59 52507.14 88888.00 2016-01-17 00:00:04.406 017 11825.03 188.60 52507.19 88888.00 2016-01-17 00:00:04.906 017 11825.06 188.58 52507.21 88888.00 2016-01-17 00:00:05.406 017 11825.07 188.57 52507.16 88888.00 2016-01-17 00:00:05.906 017 11825.08 188.55 52507.16 88888.00 2016-01-17 00:00:06.406 017 11825.05 188.55 52507.19 88888.00 2016-01-17 00:00:06.906 017 11825.07 188.57 52507.17 88888.00 2016-01-17 00:00:07.406 017 11825.10 188.58 52507.15 88888.00 2016-01-17 00:00:07.906 017 11825.07 188.59 52507.16 88888.00 2016-01-17 00:00:08.406 017 11825.06 188.59 52507.20 88888.00 2016-01-17 00:00:08.906 017 11825.02 188.58 52507.20 88888.00 2016-01-17 00:00:09.406 017 11825.07 188.55 52507.17 88888.00 2016-01-17 00:00:09.906 017 11825.15 188.53 52507.15 88888.00 2016-01-17 00:00:10.406 017 11825.14 188.60 52507.14 88888.00 2016-01-17 00:00:10.906 017 11825.09 188.62 52507.16 88888.00 2016-01-17 00:00:11.406 017 11825.06 188.60 52507.17 88888.00 2016-01-17 00:00:11.906 017 11825.07 188.60 52507.13 88888.00 2016-01-17 00:00:12.406 017 11825.09 188.60 52507.10 88888.00 2016-01-17 00:00:12.906 017 11825.11 188.61 52507.07 88888.00 2016-01-17 00:00:13.406 017 11825.10 188.59 52507.12 88888.00 2016-01-17 00:00:13.906 017 11825.11 188.55 52507.19 88888.00 2016-01-17 00:00:14.406 017 11825.17 188.59 52507.19 88888.00 2016-01-17 00:00:14.906 017 11825.12 188.63 52507.21 88888.00 2016-01-17 00:00:15.406 017 11825.10 188.65 52507.22 88888.00 2016-01-17 00:00:15.906 017 11825.12 188.65 52507.21 88888.00 2016-01-17 00:00:16.406 017 11825.09 188.67 52507.23 88888.00 2016-01-17 00:00:16.906 017 11825.10 188.60 52507.20 88888.00 2016-01-17 00:00:17.406 017 11825.09 188.60 52507.19 88888.00 2016-01-17 00:00:17.906 017 11825.10 188.59 52507.19 88888.00 2016-01-17 00:00:18.406 017 11825.10 188.60 52507.19 88888.00 2016-01-17 00:00:18.906 017 11825.06 188.60 52507.16 88888.00 2016-01-17 00:00:19.406 017 11825.06 188.61 52507.17 88888.00 2016-01-17 00:00:19.906 017 11825.02 188.57 52507.19 88888.00 2016-01-17 00:00:20.406 017 11825.05 188.60 52507.20 88888.00 2016-01-17 00:00:20.906 017 11824.98 188.57 52507.23 88888.00 2016-01-17 00:00:21.406 017 11825.00 188.59 52507.20 88888.00 2016-01-17 00:00:21.906 017 11825.00 188.62 52507.20 88888.00 2016-01-17 00:00:22.406 017 11825.00 188.62 52507.21 88888.00 2016-01-17 00:00:22.906 017 11825.01 188.62 52507.21 88888.00 2016-01-17 00:00:23.406 017 11825.01 188.64 52507.22 88888.00 2016-01-17 00:00:23.906 017 11824.94 188.61 52507.23 88888.00 2016-01-17 00:00:24.406 017 11824.97 188.60 52507.20 88888.00 2016-01-17 00:00:24.906 017 11825.00 188.61 52507.19 88888.00 2016-01-17 00:00:25.406 017 11825.00 188.61 52507.19 88888.00 2016-01-17 00:00:25.906 017 11824.95 188.59 52507.16 88888.00 2016-01-17 00:00:26.406 017 11824.93 188.58 52507.15 88888.00 2016-01-17 00:00:26.906 017 11824.97 188.55 52507.16 88888.00 2016-01-17 00:00:27.406 017 11825.00 188.57 52507.20 88888.00 2016-01-17 00:00:27.906 017 11825.02 188.60 52507.19 88888.00 2016-01-17 00:00:28.406 017 11825.02 188.58 52507.19 88888.00 2016-01-17 00:00:28.906 017 11825.02 188.53 52507.19 88888.00 2016-01-17 00:00:29.406 017 11825.01 188.51 52507.17 88888.00 2016-01-17 00:00:29.906 017 11825.01 188.49 52507.17 88888.00 2016-01-17 00:00:30.406 017 11825.02 188.47 52507.16 88888.00 2016-01-17 00:00:30.906 017 11825.01 188.51 52507.19 88888.00 2016-01-17 00:00:31.406 017 11825.02 188.51 52507.20 88888.00 2016-01-17 00:00:31.906 017 11825.00 188.51 52507.20 88888.00 2016-01-17 00:00:32.406 017 11824.97 188.52 52507.22 88888.00 2016-01-17 00:00:32.906 017 11824.97 188.55 52507.21 88888.00 2016-01-17 00:00:33.406 017 11824.99 188.55 52507.19 88888.00 2016-01-17 00:00:33.906 017 11824.98 188.57 52507.20 88888.00 2016-01-17 00:00:34.406 017 11824.95 188.53 52507.21 88888.00 2016-01-17 00:00:34.906 017 11824.99 188.50 52507.21 88888.00 2016-01-17 00:00:35.406 017 11824.97 188.52 52507.21 88888.00 2016-01-17 00:00:35.906 017 11824.93 188.54 52507.24 88888.00 2016-01-17 00:00:36.406 017 11824.92 188.52 52507.22 88888.00 2016-01-17 00:00:36.906 017 11824.92 188.48 52507.21 88888.00 2016-01-17 00:00:37.406 017 11824.99 188.50 52507.17 88888.00 2016-01-17 00:00:37.906 017 11825.00 188.52 52507.17 88888.00 2016-01-17 00:00:38.406 017 11825.01 188.51 52507.22 88888.00 2016-01-17 00:00:38.906 017 11824.98 188.52 52507.23 88888.00 2016-01-17 00:00:39.406 017 11824.97 188.51 52507.24 88888.00 2016-01-17 00:00:39.906 017 11824.98 188.52 52507.25 88888.00 2016-01-17 00:00:40.406 017 11824.97 188.51 52507.28 88888.00 2016-01-17 00:00:40.906 017 11825.00 188.51 52507.27 88888.00 2016-01-17 00:00:41.406 017 11825.01 188.44 52507.24 88888.00 2016-01-17 00:00:41.906 017 11825.00 188.47 52507.27 88888.00 2016-01-17 00:00:42.406 017 11825.02 188.48 52507.27 88888.00 2016-01-17 00:00:42.906 017 11825.01 188.50 52507.27 88888.00 2016-01-17 00:00:43.406 017 11824.95 188.49 52507.23 88888.00 2016-01-17 00:00:43.906 017 11824.93 188.49 52507.24 88888.00 2016-01-17 00:00:44.406 017 11824.93 188.49 52507.23 88888.00 2016-01-17 00:00:44.906 017 11824.94 188.52 52507.23 88888.00 2016-01-17 00:00:45.406 017 11824.93 188.52 52507.28 88888.00 2016-01-17 00:00:45.906 017 11824.89 188.52 52507.29 88888.00 2016-01-17 00:00:46.406 017 11824.92 188.55 52507.27 88888.00 2016-01-17 00:00:46.906 017 11824.94 188.61 52507.27 88888.00 2016-01-17 00:00:47.406 017 11824.93 188.58 52507.24 88888.00 2016-01-17 00:00:47.906 017 11824.95 188.59 52507.27 88888.00 2016-01-17 00:00:48.406 017 11825.00 188.57 52507.24 88888.00 2016-01-17 00:00:48.906 017 11824.99 188.52 52507.22 88888.00 2016-01-17 00:00:49.406 017 11824.97 188.51 52507.29 88888.00 2016-01-17 00:00:49.906 017 11824.99 188.53 52507.30 88888.00 2016-01-17 00:00:50.406 017 11825.00 188.52 52507.30 88888.00 2016-01-17 00:00:50.906 017 11825.00 188.51 52507.32 88888.00 2016-01-17 00:00:51.406 017 11824.97 188.51 52507.33 88888.00 2016-01-17 00:00:51.906 017 11825.00 188.53 52507.31 88888.00 2016-01-17 00:00:52.406 017 11824.99 188.57 52507.31 88888.00 2016-01-17 00:00:52.906 017 11824.99 188.60 52507.30 88888.00 2016-01-17 00:00:53.406 017 11825.02 188.60 52507.27 88888.00 2016-01-17 00:00:53.906 017 11825.05 188.57 52507.25 88888.00 2016-01-17 00:00:54.406 017 11825.03 188.53 52507.27 88888.00 2016-01-17 00:00:54.906 017 11825.05 188.53 52507.27 88888.00 2016-01-17 00:00:55.406 017 11825.01 188.48 52507.28 88888.00 2016-01-17 00:00:55.906 017 11824.99 188.48 52507.29 88888.00 2016-01-17 00:00:56.406 017 11825.03 188.51 52507.27 88888.00 2016-01-17 00:00:56.906 017 11825.09 188.53 52507.23 88888.00 2016-01-17 00:00:57.406 017 11825.11 188.53 52507.24 88888.00 2016-01-17 00:00:57.906 017 11825.10 188.54 52507.25 88888.00 2016-01-17 00:00:58.406 017 11825.08 188.51 52507.29 88888.00 2016-01-17 00:00:58.906 017 11825.14 188.50 52507.32 88888.00 2016-01-17 00:00:59.406 017 11825.15 188.53 52507.31 88888.00 2016-01-17 00:00:59.906 017 11825.15 188.54 52507.27 88888.00 2016-01-17 00:01:00.406 017 11825.11 188.50 52507.24 88888.00 2016-01-17 00:01:00.906 017 11825.08 188.50 52507.29 88888.00 2016-01-17 00:01:01.406 017 11825.06 188.51 52507.25 88888.00 2016-01-17 00:01:01.906 017 11825.07 188.50 52507.21 88888.00 2016-01-17 00:01:02.406 017 11825.10 188.50 52507.23 88888.00 2016-01-17 00:01:02.906 017 11825.02 188.52 52507.31 88888.00 2016-01-17 00:01:03.406 017 11825.06 188.54 52507.28 88888.00 2016-01-17 00:01:03.906 017 11825.10 188.59 52507.24 88888.00 2016-01-17 00:01:04.406 017 11825.15 188.59 52507.25 88888.00 2016-01-17 00:01:04.906 017 11825.14 188.59 52507.27 88888.00 2016-01-17 00:01:05.406 017 11825.15 188.60 52507.30 88888.00 2016-01-17 00:01:05.906 017 11825.16 188.57 52507.28 88888.00 2016-01-17 00:01:06.406 017 11825.14 188.53 52507.25 88888.00 2016-01-17 00:01:06.906 017 11825.15 188.52 52507.23 88888.00 2016-01-17 00:01:07.406 017 11825.15 188.55 52507.25 88888.00 2016-01-17 00:01:07.906 017 11825.18 188.57 52507.29 88888.00 2016-01-17 00:01:08.406 017 11825.20 188.57 52507.25 88888.00 2016-01-17 00:01:08.906 017 11825.20 188.55 52507.28 88888.00 2016-01-17 00:01:09.406 017 11825.15 188.57 52507.32 88888.00 2016-01-17 00:01:09.906 017 11825.18 188.58 52507.27 88888.00 2016-01-17 00:01:10.406 017 11825.20 188.57 52507.25 88888.00 2016-01-17 00:01:10.906 017 11825.23 188.59 52507.28 88888.00 2016-01-17 00:01:11.406 017 11825.20 188.57 52507.28 88888.00 2016-01-17 00:01:11.906 017 11825.20 188.57 52507.25 88888.00 2016-01-17 00:01:12.406 017 11825.19 188.59 52507.27 88888.00 2016-01-17 00:01:12.906 017 11825.21 188.57 52507.27 88888.00 2016-01-17 00:01:13.406 017 11825.24 188.59 52507.25 88888.00 2016-01-17 00:01:13.906 017 11825.23 188.63 52507.27 88888.00 2016-01-17 00:01:14.406 017 11825.23 188.63 52507.24 88888.00 2016-01-17 00:01:14.906 017 11825.23 188.64 52507.27 88888.00 2016-01-17 00:01:15.406 017 11825.26 188.64 52507.28 88888.00 2016-01-17 00:01:15.906 017 11825.26 188.60 52507.31 88888.00 2016-01-17 00:01:16.406 017 11825.24 188.58 52507.32 88888.00 2016-01-17 00:01:16.906 017 11825.20 188.60 52507.36 88888.00 2016-01-17 00:01:17.406 017 11825.24 188.63 52507.37 88888.00 2016-01-17 00:01:17.906 017 11825.26 188.67 52507.36 88888.00 2016-01-17 00:01:18.406 017 11825.23 188.63 52507.37 88888.00 2016-01-17 00:01:18.906 017 11825.20 188.63 52507.38 88888.00 2016-01-17 00:01:19.406 017 11825.24 188.64 52507.33 88888.00 2016-01-17 00:01:19.906 017 11825.21 188.64 52507.36 88888.00 2016-01-17 00:01:20.406 017 11825.23 188.65 52507.36 88888.00 2016-01-17 00:01:20.906 017 11825.20 188.64 52507.37 88888.00 2016-01-17 00:01:21.406 017 11825.19 188.68 52507.37 88888.00 2016-01-17 00:01:21.906 017 11825.19 188.70 52507.36 88888.00 2016-01-17 00:01:22.406 017 11825.17 188.68 52507.39 88888.00 2016-01-17 00:01:22.906 017 11825.16 188.67 52507.39 88888.00 2016-01-17 00:01:23.406 017 11825.16 188.68 52507.45 88888.00 2016-01-17 00:01:23.906 017 11825.16 188.67 52507.41 88888.00 2016-01-17 00:01:24.406 017 11825.17 188.69 52507.40 88888.00 2016-01-17 00:01:24.906 017 11825.19 188.70 52507.38 88888.00 2016-01-17 00:01:25.406 017 11825.21 188.69 52507.38 88888.00 2016-01-17 00:01:25.906 017 11825.21 188.69 52507.40 88888.00 2016-01-17 00:01:26.406 017 11825.20 188.68 52507.41 88888.00 2016-01-17 00:01:26.906 017 11825.21 188.70 52507.42 88888.00 2016-01-17 00:01:27.406 017 11825.24 188.71 52507.39 88888.00 2016-01-17 00:01:27.906 017 11825.25 188.69 52507.39 88888.00 2016-01-17 00:01:28.406 017 11825.21 188.70 52507.41 88888.00 2016-01-17 00:01:28.906 017 11825.20 188.71 52507.40 88888.00 2016-01-17 00:01:29.406 017 11825.21 188.70 52507.38 88888.00 2016-01-17 00:01:29.906 017 11825.24 188.70 52507.37 88888.00 2016-01-17 00:01:30.406 017 11825.27 188.72 52507.41 88888.00 2016-01-17 00:01:30.906 017 11825.26 188.69 52507.43 88888.00 2016-01-17 00:01:31.406 017 11825.28 188.67 52507.42 88888.00 2016-01-17 00:01:31.906 017 11825.32 188.67 52507.42 88888.00 2016-01-17 00:01:32.406 017 11825.32 188.69 52507.40 88888.00 2016-01-17 00:01:32.906 017 11825.33 188.65 52507.38 88888.00 2016-01-17 00:01:33.406 017 11825.32 188.63 52507.38 88888.00 2016-01-17 00:01:33.906 017 11825.32 188.65 52507.37 88888.00 2016-01-17 00:01:34.406 017 11825.35 188.68 52507.39 88888.00 2016-01-17 00:01:34.906 017 11825.32 188.68 52507.41 88888.00 2016-01-17 00:01:35.406 017 11825.30 188.68 52507.43 88888.00 2016-01-17 00:01:35.906 017 11825.37 188.67 52507.43 88888.00 2016-01-17 00:01:36.406 017 11825.40 188.67 52507.41 88888.00 2016-01-17 00:01:36.906 017 11825.36 188.67 52507.37 88888.00 2016-01-17 00:01:37.406 017 11825.37 188.64 52507.37 88888.00 2016-01-17 00:01:37.906 017 11825.40 188.68 52507.36 88888.00 2016-01-17 00:01:38.406 017 11825.40 188.70 52507.31 88888.00 2016-01-17 00:01:38.906 017 11825.35 188.69 52507.31 88888.00 2016-01-17 00:01:39.406 017 11825.40 188.69 52507.34 88888.00 2016-01-17 00:01:39.906 017 11825.40 188.63 52507.39 88888.00 2016-01-17 00:01:40.406 017 11825.41 188.62 52507.36 88888.00 2016-01-17 00:01:40.906 017 11825.37 188.60 52507.37 88888.00 2016-01-17 00:01:41.406 017 11825.34 188.62 52507.36 88888.00 2016-01-17 00:01:41.906 017 11825.37 188.65 52507.34 88888.00 2016-01-17 00:01:42.406 017 11825.35 188.65 52507.33 88888.00 2016-01-17 00:01:42.906 017 11825.33 188.63 52507.38 88888.00 2016-01-17 00:01:43.406 017 11825.30 188.67 52507.38 88888.00 2016-01-17 00:01:43.906 017 11825.33 188.65 52507.36 88888.00 2016-01-17 00:01:44.406 017 11825.34 188.64 52507.34 88888.00 2016-01-17 00:01:44.906 017 11825.30 188.63 52507.38 88888.00 2016-01-17 00:01:45.406 017 11825.28 188.61 52507.39 88888.00 2016-01-17 00:01:45.906 017 11825.28 188.67 52507.34 88888.00 2016-01-17 00:01:46.406 017 11825.29 188.70 52507.32 88888.00 2016-01-17 00:01:46.906 017 11825.32 188.70 52507.34 88888.00 2016-01-17 00:01:47.406 017 11825.28 188.69 52507.33 88888.00 2016-01-17 00:01:47.906 017 11825.27 188.67 52507.34 88888.00 2016-01-17 00:01:48.406 017 11825.30 188.69 52507.31 88888.00 2016-01-17 00:01:48.906 017 11825.30 188.70 52507.25 88888.00 2016-01-17 00:01:49.406 017 11825.29 188.69 52507.28 88888.00 2016-01-17 00:01:49.906 017 11825.29 188.68 52507.32 88888.00 2016-01-17 00:01:50.406 017 11825.33 188.67 52507.30 88888.00 2016-01-17 00:01:50.906 017 11825.37 188.68 52507.28 88888.00 2016-01-17 00:01:51.406 017 11825.41 188.69 52507.30 88888.00 2016-01-17 00:01:51.906 017 11825.40 188.68 52507.31 88888.00 2016-01-17 00:01:52.406 017 11825.36 188.68 52507.30 88888.00 2016-01-17 00:01:52.906 017 11825.35 188.71 52507.32 88888.00 2016-01-17 00:01:53.406 017 11825.35 188.71 52507.32 88888.00 2016-01-17 00:01:53.906 017 11825.34 188.72 52507.34 88888.00 2016-01-17 00:01:54.406 017 11825.29 188.73 52507.37 88888.00 2016-01-17 00:01:54.906 017 11825.30 188.73 52507.32 88888.00 2016-01-17 00:01:55.406 017 11825.34 188.77 52507.32 88888.00 2016-01-17 00:01:55.906 017 11825.36 188.73 52507.36 88888.00 2016-01-17 00:01:56.406 017 11825.40 188.71 52507.32 88888.00 2016-01-17 00:01:56.906 017 11825.40 188.72 52507.32 88888.00 2016-01-17 00:01:57.406 017 11825.41 188.73 52507.36 88888.00 2016-01-17 00:01:57.906 017 11825.42 188.76 52507.33 88888.00 2016-01-17 00:01:58.406 017 11825.38 188.73 52507.29 88888.00 2016-01-17 00:01:58.906 017 11825.36 188.70 52507.28 88888.00 2016-01-17 00:01:59.406 017 11825.36 188.70 52507.27 88888.00 2016-01-17 00:01:59.906 017 11825.40 188.70 52507.25 88888.00 2016-01-17 00:02:00.406 017 11825.42 188.72 52507.25 88888.00 2016-01-17 00:02:00.906 017 11825.41 188.74 52507.28 88888.00 2016-01-17 00:02:01.406 017 11825.38 188.77 52507.30 88888.00 2016-01-17 00:02:01.906 017 11825.37 188.77 52507.31 88888.00 2016-01-17 00:02:02.406 017 11825.36 188.78 52507.29 88888.00 2016-01-17 00:02:02.906 017 11825.37 188.77 52507.29 88888.00 2016-01-17 00:02:03.406 017 11825.43 188.79 52507.32 88888.00 2016-01-17 00:02:03.906 017 11825.46 188.80 52507.31 88888.00 2016-01-17 00:02:04.406 017 11825.45 188.77 52507.30 88888.00 2016-01-17 00:02:04.906 017 11825.45 188.71 52507.29 88888.00 2016-01-17 00:02:05.406 017 11825.44 188.70 52507.27 88888.00 2016-01-17 00:02:05.906 017 11825.44 188.74 52507.30 88888.00 2016-01-17 00:02:06.406 017 11825.36 188.74 52507.28 88888.00 2016-01-17 00:02:06.906 017 11825.38 188.78 52507.25 88888.00 2016-01-17 00:02:07.406 017 11825.40 188.79 52507.24 88888.00 2016-01-17 00:02:07.906 017 11825.37 188.79 52507.24 88888.00 2016-01-17 00:02:08.406 017 11825.33 188.78 52507.25 88888.00 2016-01-17 00:02:08.906 017 11825.37 188.77 52507.27 88888.00 2016-01-17 00:02:09.406 017 11825.30 188.78 52507.25 88888.00 2016-01-17 00:02:09.906 017 11825.30 188.77 52507.28 88888.00 2016-01-17 00:02:10.406 017 11825.32 188.78 52507.29 88888.00 2016-01-17 00:02:10.906 017 11825.33 188.78 52507.31 88888.00 2016-01-17 00:02:11.406 017 11825.33 188.80 52507.36 88888.00 2016-01-17 00:02:11.906 017 11825.33 188.79 52507.38 88888.00 2016-01-17 00:02:12.406 017 11825.33 188.77 52507.33 88888.00 2016-01-17 00:02:12.906 017 11825.34 188.78 52507.36 88888.00 2016-01-17 00:02:13.406 017 11825.32 188.77 52507.36 88888.00 2016-01-17 00:02:13.906 017 11825.28 188.72 52507.37 88888.00 2016-01-17 00:02:14.406 017 11825.30 188.72 52507.41 88888.00 2016-01-17 00:02:14.906 017 11825.35 188.73 52507.38 88888.00 2016-01-17 00:02:15.406 017 11825.37 188.71 52507.34 88888.00 2016-01-17 00:02:15.906 017 11825.41 188.70 52507.38 88888.00 2016-01-17 00:02:16.406 017 11825.44 188.70 52507.41 88888.00 2016-01-17 00:02:16.906 017 11825.43 188.73 52507.41 88888.00 2016-01-17 00:02:17.406 017 11825.45 188.77 52507.38 88888.00 2016-01-17 00:02:17.906 017 11825.45 188.79 52507.37 88888.00 2016-01-17 00:02:18.406 017 11825.46 188.80 52507.37 88888.00 2016-01-17 00:02:18.906 017 11825.49 188.78 52507.37 88888.00 2016-01-17 00:02:19.406 017 11825.47 188.81 52507.34 88888.00 2016-01-17 00:02:19.906 017 11825.45 188.80 52507.31 88888.00 2016-01-17 00:02:20.407 017 11825.49 188.78 52507.31 88888.00 2016-01-17 00:02:20.907 017 11825.47 188.79 52507.31 88888.00 2016-01-17 00:02:21.407 017 11825.46 188.78 52507.29 88888.00 2016-01-17 00:02:21.907 017 11825.47 188.79 52507.31 88888.00 2016-01-17 00:02:22.407 017 11825.52 188.79 52507.30 88888.00 2016-01-17 00:02:22.907 017 11825.51 188.78 52507.28 88888.00 2016-01-17 00:02:23.407 017 11825.51 188.79 52507.30 88888.00 2016-01-17 00:02:23.907 017 11825.49 188.79 52507.33 88888.00 2016-01-17 00:02:24.407 017 11825.49 188.80 52507.32 88888.00 2016-01-17 00:02:24.907 017 11825.46 188.82 52507.31 88888.00 2016-01-17 00:02:25.407 017 11825.44 188.81 52507.32 88888.00 2016-01-17 00:02:25.907 017 11825.42 188.80 52507.32 88888.00 2016-01-17 00:02:26.407 017 11825.44 188.79 52507.34 88888.00 2016-01-17 00:02:26.907 017 11825.40 188.81 52507.32 88888.00 2016-01-17 00:02:27.407 017 11825.41 188.81 52507.32 88888.00 2016-01-17 00:02:27.907 017 11825.41 188.82 52507.36 88888.00 2016-01-17 00:02:28.407 017 11825.40 188.87 52507.34 88888.00 2016-01-17 00:02:28.907 017 11825.41 188.84 52507.31 88888.00 2016-01-17 00:02:29.407 017 11825.42 188.84 52507.30 88888.00 2016-01-17 00:02:29.907 017 11825.44 188.83 52507.31 88888.00 2016-01-17 00:02:30.407 017 11825.46 188.82 52507.29 88888.00 2016-01-17 00:02:30.907 017 11825.46 188.83 52507.29 88888.00 2016-01-17 00:02:31.407 017 11825.45 188.81 52507.31 88888.00 2016-01-17 00:02:31.907 017 11825.43 188.80 52507.29 88888.00 2016-01-17 00:02:32.407 017 11825.44 188.81 52507.32 88888.00 2016-01-17 00:02:32.907 017 11825.44 188.78 52507.33 88888.00 2016-01-17 00:02:33.407 017 11825.45 188.77 52507.32 88888.00 2016-01-17 00:02:33.907 017 11825.44 188.80 52507.25 88888.00 2016-01-17 00:02:34.407 017 11825.44 188.79 52507.25 88888.00 2016-01-17 00:02:34.907 017 11825.43 188.78 52507.29 88888.00 2016-01-17 00:02:35.407 017 11825.43 188.81 52507.30 88888.00 2016-01-17 00:02:35.907 017 11825.41 188.82 52507.31 88888.00 2016-01-17 00:02:36.407 017 11825.41 188.79 52507.31 88888.00 2016-01-17 00:02:36.907 017 11825.40 188.78 52507.32 88888.00 2016-01-17 00:02:37.407 017 11825.42 188.74 52507.34 88888.00 2016-01-17 00:02:37.907 017 11825.41 188.77 52507.37 88888.00 2016-01-17 00:02:38.407 017 11825.37 188.80 52507.34 88888.00 2016-01-17 00:02:38.907 017 11825.37 188.78 52507.32 88888.00 2016-01-17 00:02:39.407 017 11825.34 188.79 52507.32 88888.00 2016-01-17 00:02:39.907 017 11825.33 188.79 52507.32 88888.00 2016-01-17 00:02:40.407 017 11825.30 188.78 52507.32 88888.00 2016-01-17 00:02:40.907 017 11825.33 188.79 52507.32 88888.00 2016-01-17 00:02:41.407 017 11825.30 188.80 52507.32 88888.00 2016-01-17 00:02:41.907 017 11825.27 188.79 52507.33 88888.00 2016-01-17 00:02:42.407 017 11825.27 188.78 52507.33 88888.00 2016-01-17 00:02:42.907 017 11825.29 188.77 52507.32 88888.00 2016-01-17 00:02:43.407 017 11825.35 188.78 52507.29 88888.00 2016-01-17 00:02:43.907 017 11825.37 188.78 52507.27 88888.00 2016-01-17 00:02:44.407 017 11825.36 188.81 52507.27 88888.00 2016-01-17 00:02:44.907 017 11825.40 188.80 52507.32 88888.00 2016-01-17 00:02:45.407 017 11825.38 188.80 52507.30 88888.00 2016-01-17 00:02:45.907 017 11825.37 188.82 52507.29 88888.00 2016-01-17 00:02:46.407 017 11825.36 188.80 52507.25 88888.00 2016-01-17 00:02:46.907 017 11825.30 188.79 52507.27 88888.00 2016-01-17 00:02:47.407 017 11825.30 188.83 52507.27 88888.00 2016-01-17 00:02:47.907 017 11825.34 188.86 52507.24 88888.00 2016-01-17 00:02:48.407 017 11825.34 188.88 52507.28 88888.00 2016-01-17 00:02:48.907 017 11825.34 188.88 52507.29 88888.00 2016-01-17 00:02:49.407 017 11825.34 188.83 52507.30 88888.00 2016-01-17 00:02:49.907 017 11825.30 188.81 52507.36 88888.00 2016-01-17 00:02:50.407 017 11825.30 188.79 52507.38 88888.00 2016-01-17 00:02:50.907 017 11825.33 188.83 52507.36 88888.00 2016-01-17 00:02:51.407 017 11825.27 188.83 52507.34 88888.00 2016-01-17 00:02:51.907 017 11825.25 188.77 52507.33 88888.00 2016-01-17 00:02:52.407 017 11825.26 188.79 52507.33 88888.00 2016-01-17 00:02:52.907 017 11825.27 188.80 52507.34 88888.00 2016-01-17 00:02:53.407 017 11825.30 188.80 52507.37 88888.00 2016-01-17 00:02:53.907 017 11825.34 188.79 52507.32 88888.00 2016-01-17 00:02:54.407 017 11825.33 188.74 52507.28 88888.00 2016-01-17 00:02:54.907 017 11825.32 188.73 52507.31 88888.00 2016-01-17 00:02:55.407 017 11825.33 188.72 52507.32 88888.00 2016-01-17 00:02:55.907 017 11825.34 188.72 52507.31 88888.00 2016-01-17 00:02:56.407 017 11825.32 188.73 52507.32 88888.00 2016-01-17 00:02:56.907 017 11825.32 188.74 52507.34 88888.00 2016-01-17 00:02:57.407 017 11825.30 188.77 52507.34 88888.00 2016-01-17 00:02:57.907 017 11825.27 188.77 52507.34 88888.00 2016-01-17 00:02:58.407 017 11825.29 188.80 52507.33 88888.00 2016-01-17 00:02:58.907 017 11825.28 188.82 52507.36 88888.00 2016-01-17 00:02:59.407 017 11825.28 188.82 52507.36 88888.00 2016-01-17 00:02:59.907 017 11825.27 188.79 52507.36 88888.00 2016-01-17 00:03:00.407 017 11825.29 188.80 52507.34 88888.00 2016-01-17 00:03:00.907 017 11825.30 188.80 52507.37 88888.00 2016-01-17 00:03:01.407 017 11825.35 188.80 52507.33 88888.00 2016-01-17 00:03:01.907 017 11825.41 188.82 52507.29 88888.00 2016-01-17 00:03:02.407 017 11825.38 188.86 52507.32 88888.00 2016-01-17 00:03:02.907 017 11825.35 188.86 52507.37 88888.00 2016-01-17 00:03:03.407 017 11825.32 188.87 52507.37 88888.00 2016-01-17 00:03:03.907 017 11825.33 188.89 52507.36 88888.00 2016-01-17 00:03:04.407 017 11825.34 188.86 52507.36 88888.00 2016-01-17 00:03:04.907 017 11825.38 188.79 52507.34 88888.00 2016-01-17 00:03:05.407 017 11825.37 188.80 52507.33 88888.00 2016-01-17 00:03:05.907 017 11825.34 188.90 52507.38 88888.00 2016-01-17 00:03:06.407 017 11825.30 188.92 52507.40 88888.00 2016-01-17 00:03:06.907 017 11825.29 188.97 52507.39 88888.00 2016-01-17 00:03:07.407 017 11825.32 188.96 52507.37 88888.00 2016-01-17 00:03:07.907 017 11825.32 188.90 52507.36 88888.00 2016-01-17 00:03:08.407 017 11825.36 188.91 52507.34 88888.00 2016-01-17 00:03:08.907 017 11825.36 188.90 52507.34 88888.00 2016-01-17 00:03:09.407 017 11825.33 188.90 52507.32 88888.00 2016-01-17 00:03:09.907 017 11825.32 188.94 52507.30 88888.00 2016-01-17 00:03:10.407 017 11825.33 188.96 52507.32 88888.00 2016-01-17 00:03:10.907 017 11825.30 188.93 52507.28 88888.00 2016-01-17 00:03:11.407 017 11825.30 188.93 52507.29 88888.00 2016-01-17 00:03:11.907 017 11825.34 188.91 52507.34 88888.00 2016-01-17 00:03:12.407 017 11825.38 188.89 52507.36 88888.00 2016-01-17 00:03:12.907 017 11825.35 188.89 52507.36 88888.00 2016-01-17 00:03:13.407 017 11825.35 188.92 52507.33 88888.00 2016-01-17 00:03:13.907 017 11825.38 188.91 52507.31 88888.00 2016-01-17 00:03:14.407 017 11825.36 188.90 52507.33 88888.00 2016-01-17 00:03:14.907 017 11825.33 188.92 52507.32 88888.00 2016-01-17 00:03:15.407 017 11825.26 188.90 52507.30 88888.00 2016-01-17 00:03:15.907 017 11825.28 188.87 52507.30 88888.00 2016-01-17 00:03:16.407 017 11825.32 188.87 52507.31 88888.00 2016-01-17 00:03:16.907 017 11825.28 188.86 52507.32 88888.00 2016-01-17 00:03:17.407 017 11825.33 188.88 52507.29 88888.00 2016-01-17 00:03:17.907 017 11825.34 188.88 52507.28 88888.00 2016-01-17 00:03:18.407 017 11825.38 188.88 52507.27 88888.00 2016-01-17 00:03:18.907 017 11825.37 188.88 52507.28 88888.00 2016-01-17 00:03:19.407 017 11825.40 188.86 52507.24 88888.00 2016-01-17 00:03:19.907 017 11825.37 188.88 52507.23 88888.00 2016-01-17 00:03:20.407 017 11825.37 188.87 52507.23 88888.00 2016-01-17 00:03:20.907 017 11825.35 188.87 52507.24 88888.00 2016-01-17 00:03:21.407 017 11825.35 188.91 52507.24 88888.00 2016-01-17 00:03:21.907 017 11825.34 188.92 52507.27 88888.00 2016-01-17 00:03:22.407 017 11825.34 188.92 52507.32 88888.00 2016-01-17 00:03:22.907 017 11825.35 188.92 52507.34 88888.00 2016-01-17 00:03:23.407 017 11825.36 188.92 52507.37 88888.00 2016-01-17 00:03:23.907 017 11825.35 188.86 52507.36 88888.00 2016-01-17 00:03:24.407 017 11825.35 188.83 52507.36 88888.00 2016-01-17 00:03:24.907 017 11825.35 188.84 52507.39 88888.00 2016-01-17 00:03:25.407 017 11825.33 188.87 52507.36 88888.00 2016-01-17 00:03:25.907 017 11825.35 188.89 52507.27 88888.00 2016-01-17 00:03:26.407 017 11825.38 188.87 52507.22 88888.00 2016-01-17 00:03:26.907 017 11825.36 188.87 52507.27 88888.00 2016-01-17 00:03:27.407 017 11825.28 188.84 52507.28 88888.00 2016-01-17 00:03:27.907 017 11825.35 188.88 52507.27 88888.00 2016-01-17 00:03:28.407 017 11825.35 188.91 52507.28 88888.00 2016-01-17 00:03:28.907 017 11825.28 188.90 52507.32 88888.00 2016-01-17 00:03:29.407 017 11825.30 188.92 52507.32 88888.00 2016-01-17 00:03:29.907 017 11825.33 188.93 52507.29 88888.00 2016-01-17 00:03:30.407 017 11825.34 188.92 52507.24 88888.00 2016-01-17 00:03:30.907 017 11825.32 188.91 52507.27 88888.00 2016-01-17 00:03:31.407 017 11825.27 188.86 52507.31 88888.00 2016-01-17 00:03:31.907 017 11825.24 188.82 52507.33 88888.00 2016-01-17 00:03:32.407 017 11825.23 188.78 52507.33 88888.00 2016-01-17 00:03:32.907 017 11825.28 188.78 52507.31 88888.00 2016-01-17 00:03:33.407 017 11825.30 188.83 52507.32 88888.00 2016-01-17 00:03:33.907 017 11825.30 188.87 52507.28 88888.00 2016-01-17 00:03:34.407 017 11825.27 188.89 52507.31 88888.00 2016-01-17 00:03:34.907 017 11825.27 188.91 52507.30 88888.00 2016-01-17 00:03:35.407 017 11825.30 188.93 52507.31 88888.00 2016-01-17 00:03:35.907 017 11825.29 188.91 52507.30 88888.00 2016-01-17 00:03:36.407 017 11825.34 188.89 52507.32 88888.00 2016-01-17 00:03:36.907 017 11825.36 188.92 52507.33 88888.00 2016-01-17 00:03:37.407 017 11825.38 188.92 52507.31 88888.00 2016-01-17 00:03:37.907 017 11825.41 188.96 52507.32 88888.00 2016-01-17 00:03:38.407 017 11825.41 188.97 52507.36 88888.00 2016-01-17 00:03:38.907 017 11825.40 188.94 52507.39 88888.00 2016-01-17 00:03:39.407 017 11825.41 188.96 52507.39 88888.00 2016-01-17 00:03:39.907 017 11825.41 188.96 52507.36 88888.00 2016-01-17 00:03:40.407 017 11825.44 188.96 52507.36 88888.00 2016-01-17 00:03:40.907 017 11825.43 188.97 52507.33 88888.00 2016-01-17 00:03:41.407 017 11825.42 188.98 52507.34 88888.00 2016-01-17 00:03:41.907 017 11825.37 188.98 52507.34 88888.00 2016-01-17 00:03:42.407 017 11825.37 189.01 52507.36 88888.00 2016-01-17 00:03:42.907 017 11825.41 189.02 52507.37 88888.00 2016-01-17 00:03:43.407 017 11825.38 189.05 52507.33 88888.00 2016-01-17 00:03:43.907 017 11825.37 189.06 52507.33 88888.00 2016-01-17 00:03:44.407 017 11825.36 189.03 52507.34 88888.00 2016-01-17 00:03:44.907 017 11825.37 189.00 52507.34 88888.00 2016-01-17 00:03:45.407 017 11825.41 189.02 52507.34 88888.00 2016-01-17 00:03:45.907 017 11825.46 189.01 52507.33 88888.00 2016-01-17 00:03:46.407 017 11825.49 188.99 52507.31 88888.00 2016-01-17 00:03:46.907 017 11825.46 188.99 52507.37 88888.00 2016-01-17 00:03:47.407 017 11825.43 188.97 52507.40 88888.00 2016-01-17 00:03:47.907 017 11825.42 188.96 52507.40 88888.00 2016-01-17 00:03:48.407 017 11825.38 189.01 52507.41 88888.00 2016-01-17 00:03:48.907 017 11825.38 189.05 52507.41 88888.00 2016-01-17 00:03:49.407 017 11825.42 189.02 52507.40 88888.00 2016-01-17 00:03:49.907 017 11825.44 189.02 52507.34 88888.00 2016-01-17 00:03:50.407 017 11825.44 188.99 52507.34 88888.00 2016-01-17 00:03:50.907 017 11825.45 188.99 52507.33 88888.00 2016-01-17 00:03:51.407 017 11825.47 188.96 52507.36 88888.00 2016-01-17 00:03:51.907 017 11825.49 188.97 52507.41 88888.00 2016-01-17 00:03:52.407 017 11825.49 188.98 52507.41 88888.00 2016-01-17 00:03:52.907 017 11825.47 189.01 52507.42 88888.00 2016-01-17 00:03:53.407 017 11825.47 189.02 52507.43 88888.00 2016-01-17 00:03:53.907 017 11825.51 189.05 52507.41 88888.00 2016-01-17 00:03:54.407 017 11825.54 189.06 52507.38 88888.00 2016-01-17 00:03:54.907 017 11825.54 189.03 52507.32 88888.00 2016-01-17 00:03:55.407 017 11825.50 189.01 52507.31 88888.00 2016-01-17 00:03:55.907 017 11825.47 189.02 52507.36 88888.00 2016-01-17 00:03:56.407 017 11825.46 189.02 52507.31 88888.00 2016-01-17 00:03:56.907 017 11825.46 189.03 52507.37 88888.00 2016-01-17 00:03:57.407 017 11825.49 189.02 52507.36 88888.00 2016-01-17 00:03:57.907 017 11825.47 189.02 52507.33 88888.00 2016-01-17 00:03:58.407 017 11825.47 189.03 52507.36 88888.00 2016-01-17 00:03:58.907 017 11825.50 189.02 52507.39 88888.00 2016-01-17 00:03:59.407 017 11825.50 188.99 52507.36 88888.00 2016-01-17 00:03:59.907 017 11825.46 188.98 52507.34 88888.00 2016-01-17 00:04:00.407 017 11825.46 189.00 52507.36 88888.00 2016-01-17 00:04:00.907 017 11825.47 189.03 52507.37 88888.00 2016-01-17 00:04:01.407 017 11825.46 189.05 52507.37 88888.00 2016-01-17 00:04:01.907 017 11825.47 189.01 52507.37 88888.00 2016-01-17 00:04:02.407 017 11825.50 189.00 52507.34 88888.00 2016-01-17 00:04:02.907 017 11825.46 189.00 52507.37 88888.00 2016-01-17 00:04:03.407 017 11825.44 189.01 52507.39 88888.00 2016-01-17 00:04:03.907 017 11825.46 189.01 52507.34 88888.00 2016-01-17 00:04:04.407 017 11825.51 189.01 52507.32 88888.00 2016-01-17 00:04:04.907 017 11825.52 189.02 52507.29 88888.00 2016-01-17 00:04:05.407 017 11825.52 189.03 52507.27 88888.00 2016-01-17 00:04:05.907 017 11825.58 189.05 52507.33 88888.00 2016-01-17 00:04:06.407 017 11825.60 189.06 52507.39 88888.00 2016-01-17 00:04:06.907 017 11825.59 189.07 52507.37 88888.00 2016-01-17 00:04:07.407 017 11825.56 189.03 52507.34 88888.00 2016-01-17 00:04:07.907 017 11825.58 189.01 52507.34 88888.00 2016-01-17 00:04:08.407 017 11825.60 189.02 52507.31 88888.00 2016-01-17 00:04:08.907 017 11825.55 189.07 52507.30 88888.00 2016-01-17 00:04:09.407 017 11825.58 189.06 52507.30 88888.00 2016-01-17 00:04:09.907 017 11825.62 189.08 52507.31 88888.00 2016-01-17 00:04:10.407 017 11825.65 189.10 52507.29 88888.00 2016-01-17 00:04:10.907 017 11825.69 189.06 52507.20 88888.00 2016-01-17 00:04:11.407 017 11825.64 189.06 52507.22 88888.00 2016-01-17 00:04:11.907 017 11825.62 189.07 52507.29 88888.00 2016-01-17 00:04:12.407 017 11825.63 189.06 52507.28 88888.00 2016-01-17 00:04:12.907 017 11825.64 189.11 52507.24 88888.00 2016-01-17 00:04:13.407 017 11825.68 189.18 52507.23 88888.00 2016-01-17 00:04:13.907 017 11825.65 189.18 52507.22 88888.00 2016-01-17 00:04:14.407 017 11825.69 189.18 52507.24 88888.00 2016-01-17 00:04:14.907 017 11825.69 189.18 52507.25 88888.00 2016-01-17 00:04:15.407 017 11825.68 189.10 52507.20 88888.00 2016-01-17 00:04:15.907 017 11825.67 189.12 52507.16 88888.00 2016-01-17 00:04:16.407 017 11825.67 189.13 52507.17 88888.00 2016-01-17 00:04:16.907 017 11825.71 189.15 52507.20 88888.00 2016-01-17 00:04:17.407 017 11825.67 189.17 52507.23 88888.00 2016-01-17 00:04:17.907 017 11825.64 189.16 52507.23 88888.00 2016-01-17 00:04:18.407 017 11825.67 189.17 52507.23 88888.00 2016-01-17 00:04:18.907 017 11825.73 189.17 52507.24 88888.00 2016-01-17 00:04:19.407 017 11825.74 189.16 52507.28 88888.00 2016-01-17 00:04:19.907 017 11825.71 189.16 52507.30 88888.00 2016-01-17 00:04:20.407 017 11825.73 189.15 52507.27 88888.00 2016-01-17 00:04:20.907 017 11825.76 189.16 52507.28 88888.00 2016-01-17 00:04:21.407 017 11825.74 189.17 52507.28 88888.00 2016-01-17 00:04:21.907 017 11825.72 189.18 52507.24 88888.00 2016-01-17 00:04:22.407 017 11825.74 189.16 52507.24 88888.00 2016-01-17 00:04:22.907 017 11825.74 189.19 52507.24 88888.00 2016-01-17 00:04:23.407 017 11825.76 189.21 52507.21 88888.00 2016-01-17 00:04:23.907 017 11825.73 189.25 52507.24 88888.00 2016-01-17 00:04:24.407 017 11825.72 189.25 52507.23 88888.00 2016-01-17 00:04:24.907 017 11825.72 189.23 52507.22 88888.00 2016-01-17 00:04:25.407 017 11825.76 189.25 52507.24 88888.00 2016-01-17 00:04:25.907 017 11825.78 189.22 52507.30 88888.00 2016-01-17 00:04:26.407 017 11825.81 189.20 52507.31 88888.00 2016-01-17 00:04:26.907 017 11825.85 189.20 52507.27 88888.00 2016-01-17 00:04:27.407 017 11825.82 189.21 52507.25 88888.00 2016-01-17 00:04:27.907 017 11825.80 189.22 52507.24 88888.00 2016-01-17 00:04:28.407 017 11825.84 189.22 52507.28 88888.00 2016-01-17 00:04:28.907 017 11825.86 189.19 52507.29 88888.00 2016-01-17 00:04:29.407 017 11825.87 189.23 52507.33 88888.00 2016-01-17 00:04:29.907 017 11825.86 189.22 52507.32 88888.00 2016-01-17 00:04:30.407 017 11825.86 189.20 52507.33 88888.00 2016-01-17 00:04:30.907 017 11825.88 189.21 52507.34 88888.00 2016-01-17 00:04:31.407 017 11825.90 189.26 52507.31 88888.00 2016-01-17 00:04:31.907 017 11825.87 189.26 52507.30 88888.00 2016-01-17 00:04:32.407 017 11825.82 189.22 52507.30 88888.00 2016-01-17 00:04:32.907 017 11825.87 189.28 52507.32 88888.00 2016-01-17 00:04:33.407 017 11825.90 189.30 52507.32 88888.00 2016-01-17 00:04:33.907 017 11825.89 189.28 52507.32 88888.00 2016-01-17 00:04:34.407 017 11825.88 189.31 52507.36 88888.00 2016-01-17 00:04:34.907 017 11825.91 189.32 52507.30 88888.00 2016-01-17 00:04:35.407 017 11825.90 189.31 52507.28 88888.00 2016-01-17 00:04:35.907 017 11825.89 189.32 52507.31 88888.00 2016-01-17 00:04:36.407 017 11825.91 189.31 52507.30 88888.00 2016-01-17 00:04:36.907 017 11825.88 189.28 52507.30 88888.00 2016-01-17 00:04:37.407 017 11825.89 189.34 52507.31 88888.00 2016-01-17 00:04:37.907 017 11825.85 189.35 52507.32 88888.00 2016-01-17 00:04:38.407 017 11825.88 189.34 52507.30 88888.00 2016-01-17 00:04:38.907 017 11825.93 189.36 52507.22 88888.00 2016-01-17 00:04:39.407 017 11825.90 189.38 52507.21 88888.00 2016-01-17 00:04:39.907 017 11825.91 189.38 52507.27 88888.00 2016-01-17 00:04:40.407 017 11825.91 189.40 52507.30 88888.00 2016-01-17 00:04:40.907 017 11825.93 189.38 52507.28 88888.00 2016-01-17 00:04:41.407 017 11825.90 189.38 52507.29 88888.00 2016-01-17 00:04:41.907 017 11825.87 189.40 52507.31 88888.00 2016-01-17 00:04:42.407 017 11825.91 189.37 52507.29 88888.00 2016-01-17 00:04:42.907 017 11825.91 189.35 52507.23 88888.00 2016-01-17 00:04:43.407 017 11825.91 189.37 52507.29 88888.00 2016-01-17 00:04:43.907 017 11825.89 189.35 52507.29 88888.00 2016-01-17 00:04:44.407 017 11825.86 189.30 52507.29 88888.00 2016-01-17 00:04:44.907 017 11825.88 189.29 52507.28 88888.00 2016-01-17 00:04:45.407 017 11825.93 189.32 52507.23 88888.00 2016-01-17 00:04:45.907 017 11825.91 189.35 52507.25 88888.00 2016-01-17 00:04:46.407 017 11825.93 189.37 52507.24 88888.00 2016-01-17 00:04:46.907 017 11825.90 189.39 52507.24 88888.00 2016-01-17 00:04:47.407 017 11825.88 189.41 52507.23 88888.00 2016-01-17 00:04:47.907 017 11825.94 189.44 52507.24 88888.00 2016-01-17 00:04:48.407 017 11825.97 189.41 52507.28 88888.00 2016-01-17 00:04:48.907 017 11825.97 189.39 52507.28 88888.00 2016-01-17 00:04:49.407 017 11825.93 189.40 52507.27 88888.00 2016-01-17 00:04:49.907 017 11825.91 189.39 52507.24 88888.00 2016-01-17 00:04:50.407 017 11825.94 189.40 52507.25 88888.00 2016-01-17 00:04:50.907 017 11825.91 189.44 52507.30 88888.00 2016-01-17 00:04:51.407 017 11825.87 189.42 52507.30 88888.00 2016-01-17 00:04:51.907 017 11825.88 189.45 52507.27 88888.00 2016-01-17 00:04:52.407 017 11825.95 189.44 52507.25 88888.00 2016-01-17 00:04:52.907 017 11825.98 189.45 52507.31 88888.00 2016-01-17 00:04:53.407 017 11825.98 189.47 52507.33 88888.00 2016-01-17 00:04:53.907 017 11825.96 189.44 52507.30 88888.00 2016-01-17 00:04:54.407 017 11825.94 189.45 52507.34 88888.00 2016-01-17 00:04:54.907 017 11825.90 189.44 52507.32 88888.00 2016-01-17 00:04:55.408 017 11825.93 189.41 52507.33 88888.00 2016-01-17 00:04:55.908 017 11825.96 189.39 52507.34 88888.00 2016-01-17 00:04:56.408 017 11825.95 189.40 52507.33 88888.00 2016-01-17 00:04:56.908 017 11825.94 189.44 52507.32 88888.00 2016-01-17 00:04:57.408 017 11825.97 189.47 52507.31 88888.00 2016-01-17 00:04:57.908 017 11825.97 189.47 52507.32 88888.00 2016-01-17 00:04:58.408 017 11825.98 189.42 52507.34 88888.00 2016-01-17 00:04:58.908 017 11825.99 189.42 52507.34 88888.00 2016-01-17 00:04:59.408 017 11825.99 189.41 52507.34 88888.00 2016-01-17 00:04:59.908 017 11825.96 189.41 52507.32 88888.00 2016-01-17 00:05:00.408 017 11825.95 189.41 52507.36 88888.00 2016-01-17 00:05:00.908 017 11825.98 189.44 52507.32 88888.00 2016-01-17 00:05:01.408 017 11825.96 189.49 52507.33 88888.00 2016-01-17 00:05:01.908 017 11825.94 189.50 52507.37 88888.00 2016-01-17 00:05:02.408 017 11825.94 189.49 52507.39 88888.00 2016-01-17 00:05:02.908 017 11825.94 189.47 52507.38 88888.00 2016-01-17 00:05:03.408 017 11825.94 189.48 52507.38 88888.00 2016-01-17 00:05:03.908 017 11825.94 189.49 52507.42 88888.00 2016-01-17 00:05:04.408 017 11825.96 189.50 52507.42 88888.00 2016-01-17 00:05:04.908 017 11825.96 189.52 52507.42 88888.00 2016-01-17 00:05:05.408 017 11825.96 189.50 52507.39 88888.00 2016-01-17 00:05:05.908 017 11825.98 189.49 52507.36 88888.00 2016-01-17 00:05:06.408 017 11825.96 189.52 52507.33 88888.00 2016-01-17 00:05:06.908 017 11825.97 189.54 52507.34 88888.00 2016-01-17 00:05:07.408 017 11825.91 189.55 52507.37 88888.00 2016-01-17 00:05:07.908 017 11825.89 189.52 52507.36 88888.00 2016-01-17 00:05:08.408 017 11825.90 189.56 52507.37 88888.00 2016-01-17 00:05:08.908 017 11825.94 189.54 52507.40 88888.00 2016-01-17 00:05:09.408 017 11825.97 189.48 52507.37 88888.00 2016-01-17 00:05:09.908 017 11825.96 189.47 52507.33 88888.00 2016-01-17 00:05:10.408 017 11825.98 189.49 52507.37 88888.00 2016-01-17 00:05:10.908 017 11826.00 189.50 52507.34 88888.00 2016-01-17 00:05:11.408 017 11826.02 189.50 52507.32 88888.00 2016-01-17 00:05:11.908 017 11826.02 189.52 52507.32 88888.00 2016-01-17 00:05:12.408 017 11826.03 189.56 52507.36 88888.00 2016-01-17 00:05:12.908 017 11826.03 189.56 52507.38 88888.00 2016-01-17 00:05:13.408 017 11825.99 189.58 52507.38 88888.00 2016-01-17 00:05:13.908 017 11825.99 189.59 52507.34 88888.00 2016-01-17 00:05:14.408 017 11826.02 189.55 52507.32 88888.00 2016-01-17 00:05:14.908 017 11826.04 189.56 52507.33 88888.00 2016-01-17 00:05:15.408 017 11826.03 189.61 52507.37 88888.00 2016-01-17 00:05:15.908 017 11825.99 189.60 52507.41 88888.00 2016-01-17 00:05:16.408 017 11826.00 189.57 52507.39 88888.00 2016-01-17 00:05:16.908 017 11826.00 189.58 52507.37 88888.00 2016-01-17 00:05:17.408 017 11826.03 189.59 52507.39 88888.00 2016-01-17 00:05:17.908 017 11826.07 189.57 52507.38 88888.00 2016-01-17 00:05:18.408 017 11826.06 189.58 52507.41 88888.00 2016-01-17 00:05:18.908 017 11826.03 189.58 52507.42 88888.00 2016-01-17 00:05:19.408 017 11826.03 189.57 52507.39 88888.00 2016-01-17 00:05:19.908 017 11826.03 189.58 52507.33 88888.00 2016-01-17 00:05:20.408 017 11826.06 189.57 52507.32 88888.00 2016-01-17 00:05:20.908 017 11826.03 189.57 52507.37 88888.00 2016-01-17 00:05:21.408 017 11826.04 189.55 52507.36 88888.00 2016-01-17 00:05:21.908 017 11826.03 189.55 52507.34 88888.00 2016-01-17 00:05:22.408 017 11826.04 189.55 52507.36 88888.00 2016-01-17 00:05:22.908 017 11826.06 189.58 52507.39 88888.00 2016-01-17 00:05:23.408 017 11826.08 189.58 52507.39 88888.00 2016-01-17 00:05:23.908 017 11826.04 189.60 52507.37 88888.00 2016-01-17 00:05:24.408 017 11826.05 189.57 52507.37 88888.00 2016-01-17 00:05:24.908 017 11826.07 189.54 52507.36 88888.00 2016-01-17 00:05:25.408 017 11826.04 189.54 52507.32 88888.00 2016-01-17 00:05:25.908 017 11826.05 189.55 52507.31 88888.00 2016-01-17 00:05:26.408 017 11826.03 189.56 52507.34 88888.00 2016-01-17 00:05:26.908 017 11826.02 189.52 52507.34 88888.00 2016-01-17 00:05:27.408 017 11826.06 189.49 52507.36 88888.00 2016-01-17 00:05:27.908 017 11826.08 189.50 52507.39 88888.00 2016-01-17 00:05:28.408 017 11826.07 189.50 52507.41 88888.00 2016-01-17 00:05:28.908 017 11826.08 189.49 52507.37 88888.00 2016-01-17 00:05:29.408 017 11826.06 189.57 52507.36 88888.00 2016-01-17 00:05:29.908 017 11826.00 189.57 52507.32 88888.00 2016-01-17 00:05:30.408 017 11825.98 189.55 52507.31 88888.00 2016-01-17 00:05:30.908 017 11826.03 189.51 52507.34 88888.00 2016-01-17 00:05:31.408 017 11826.05 189.51 52507.37 88888.00 2016-01-17 00:05:31.908 017 11826.08 189.54 52507.32 88888.00 2016-01-17 00:05:32.408 017 11826.11 189.52 52507.32 88888.00 2016-01-17 00:05:32.908 017 11826.16 189.52 52507.32 88888.00 2016-01-17 00:05:33.408 017 11826.19 189.51 52507.37 88888.00 2016-01-17 00:05:33.908 017 11826.15 189.54 52507.34 88888.00 2016-01-17 00:05:34.408 017 11826.08 189.54 52507.33 88888.00 2016-01-17 00:05:34.908 017 11826.07 189.55 52507.32 88888.00 2016-01-17 00:05:35.408 017 11826.04 189.52 52507.32 88888.00 2016-01-17 00:05:35.908 017 11825.98 189.52 52507.36 88888.00 2016-01-17 00:05:36.408 017 11826.00 189.55 52507.37 88888.00 2016-01-17 00:05:36.908 017 11826.02 189.55 52507.38 88888.00 2016-01-17 00:05:37.408 017 11826.02 189.55 52507.40 88888.00 2016-01-17 00:05:37.908 017 11826.06 189.57 52507.36 88888.00 2016-01-17 00:05:38.408 017 11826.06 189.56 52507.32 88888.00 2016-01-17 00:05:38.908 017 11826.06 189.55 52507.28 88888.00 2016-01-17 00:05:39.408 017 11826.07 189.58 52507.30 88888.00 2016-01-17 00:05:39.908 017 11826.11 189.64 52507.32 88888.00 2016-01-17 00:05:40.408 017 11826.09 189.59 52507.33 88888.00 2016-01-17 00:05:40.908 017 11826.14 189.55 52507.28 88888.00 2016-01-17 00:05:41.408 017 11826.12 189.55 52507.28 88888.00 2016-01-17 00:05:41.908 017 11826.07 189.55 52507.36 88888.00 2016-01-17 00:05:42.408 017 11826.12 189.54 52507.38 88888.00 2016-01-17 00:05:42.908 017 11826.12 189.58 52507.38 88888.00 2016-01-17 00:05:43.408 017 11826.12 189.60 52507.37 88888.00 2016-01-17 00:05:43.908 017 11826.13 189.58 52507.36 88888.00 2016-01-17 00:05:44.408 017 11826.16 189.58 52507.38 88888.00 2016-01-17 00:05:44.908 017 11826.15 189.58 52507.34 88888.00 2016-01-17 00:05:45.408 017 11826.11 189.57 52507.34 88888.00 2016-01-17 00:05:45.908 017 11826.09 189.57 52507.36 88888.00 2016-01-17 00:05:46.408 017 11826.08 189.56 52507.33 88888.00 2016-01-17 00:05:46.908 017 11826.07 189.57 52507.33 88888.00 2016-01-17 00:05:47.408 017 11826.12 189.65 52507.34 88888.00 2016-01-17 00:05:47.908 017 11826.12 189.65 52507.36 88888.00 2016-01-17 00:05:48.408 017 11826.08 189.66 52507.39 88888.00 2016-01-17 00:05:48.908 017 11826.08 189.66 52507.39 88888.00 2016-01-17 00:05:49.408 017 11826.12 189.67 52507.36 88888.00 2016-01-17 00:05:49.908 017 11826.15 189.68 52507.37 88888.00 2016-01-17 00:05:50.408 017 11826.16 189.71 52507.39 88888.00 2016-01-17 00:05:50.908 017 11826.15 189.71 52507.38 88888.00 2016-01-17 00:05:51.408 017 11826.14 189.70 52507.33 88888.00 2016-01-17 00:05:51.908 017 11826.15 189.68 52507.33 88888.00 2016-01-17 00:05:52.408 017 11826.20 189.66 52507.37 88888.00 2016-01-17 00:05:52.908 017 11826.21 189.62 52507.37 88888.00 2016-01-17 00:05:53.408 017 11826.17 189.67 52507.37 88888.00 2016-01-17 00:05:53.908 017 11826.15 189.68 52507.36 88888.00 2016-01-17 00:05:54.408 017 11826.17 189.71 52507.34 88888.00 2016-01-17 00:05:54.908 017 11826.14 189.71 52507.36 88888.00 2016-01-17 00:05:55.408 017 11826.09 189.73 52507.36 88888.00 2016-01-17 00:05:55.908 017 11826.08 189.68 52507.37 88888.00 2016-01-17 00:05:56.408 017 11826.09 189.69 52507.37 88888.00 2016-01-17 00:05:56.908 017 11826.12 189.74 52507.41 88888.00 2016-01-17 00:05:57.408 017 11826.14 189.76 52507.42 88888.00 2016-01-17 00:05:57.908 017 11826.16 189.79 52507.40 88888.00 2016-01-17 00:05:58.408 017 11826.17 189.79 52507.34 88888.00 2016-01-17 00:05:58.908 017 11826.13 189.78 52507.37 88888.00 2016-01-17 00:05:59.408 017 11826.11 189.79 52507.39 88888.00 2016-01-17 00:05:59.908 017 11826.09 189.78 52507.40 88888.00 2016-01-17 00:06:00.408 017 11826.08 189.77 52507.48 88888.00 2016-01-17 00:06:00.908 017 11826.07 189.74 52507.46 88888.00 2016-01-17 00:06:01.408 017 11826.04 189.71 52507.42 88888.00 2016-01-17 00:06:01.908 017 11826.03 189.74 52507.41 88888.00 2016-01-17 00:06:02.408 017 11826.00 189.75 52507.42 88888.00 2016-01-17 00:06:02.908 017 11826.02 189.74 52507.47 88888.00 2016-01-17 00:06:03.408 017 11826.06 189.76 52507.45 88888.00 2016-01-17 00:06:03.908 017 11826.07 189.78 52507.45 88888.00 2016-01-17 00:06:04.408 017 11826.03 189.74 52507.45 88888.00 2016-01-17 00:06:04.908 017 11826.04 189.70 52507.47 88888.00 2016-01-17 00:06:05.408 017 11826.04 189.68 52507.50 88888.00 2016-01-17 00:06:05.908 017 11826.05 189.70 52507.50 88888.00 2016-01-17 00:06:06.408 017 11826.06 189.73 52507.49 88888.00 2016-01-17 00:06:06.908 017 11826.04 189.74 52507.46 88888.00 2016-01-17 00:06:07.408 017 11826.04 189.74 52507.42 88888.00 2016-01-17 00:06:07.908 017 11826.09 189.73 52507.41 88888.00 2016-01-17 00:06:08.408 017 11826.11 189.74 52507.43 88888.00 2016-01-17 00:06:08.908 017 11826.09 189.74 52507.46 88888.00 2016-01-17 00:06:09.408 017 11826.09 189.74 52507.45 88888.00 2016-01-17 00:06:09.908 017 11826.09 189.76 52507.43 88888.00 2016-01-17 00:06:10.408 017 11826.11 189.77 52507.41 88888.00 2016-01-17 00:06:10.908 017 11826.07 189.76 52507.41 88888.00 2016-01-17 00:06:11.408 017 11826.04 189.76 52507.42 88888.00 2016-01-17 00:06:11.908 017 11826.02 189.78 52507.42 88888.00 2016-01-17 00:06:12.408 017 11826.03 189.79 52507.41 88888.00 2016-01-17 00:06:12.908 017 11826.05 189.78 52507.38 88888.00 2016-01-17 00:06:13.408 017 11826.07 189.75 52507.39 88888.00 2016-01-17 00:06:13.908 017 11826.06 189.77 52507.43 88888.00 2016-01-17 00:06:14.408 017 11826.06 189.77 52507.43 88888.00 2016-01-17 00:06:14.908 017 11826.05 189.79 52507.38 88888.00 2016-01-17 00:06:15.408 017 11826.04 189.79 52507.40 88888.00 2016-01-17 00:06:15.908 017 11826.03 189.76 52507.42 88888.00 2016-01-17 00:06:16.408 017 11826.00 189.77 52507.38 88888.00 2016-01-17 00:06:16.908 017 11826.00 189.81 52507.39 88888.00 2016-01-17 00:06:17.408 017 11826.00 189.83 52507.45 88888.00 2016-01-17 00:06:17.908 017 11826.02 189.83 52507.45 88888.00 2016-01-17 00:06:18.408 017 11826.06 189.79 52507.45 88888.00 2016-01-17 00:06:18.908 017 11826.05 189.79 52507.47 88888.00 2016-01-17 00:06:19.408 017 11826.00 189.76 52507.42 88888.00 2016-01-17 00:06:19.908 017 11826.02 189.76 52507.40 88888.00 2016-01-17 00:06:20.408 017 11825.97 189.76 52507.42 88888.00 2016-01-17 00:06:20.908 017 11825.99 189.76 52507.40 88888.00 2016-01-17 00:06:21.408 017 11825.98 189.71 52507.37 88888.00 2016-01-17 00:06:21.908 017 11825.98 189.69 52507.33 88888.00 2016-01-17 00:06:22.408 017 11826.04 189.75 52507.37 88888.00 2016-01-17 00:06:22.908 017 11826.02 189.75 52507.43 88888.00 2016-01-17 00:06:23.408 017 11826.00 189.75 52507.45 88888.00 2016-01-17 00:06:23.908 017 11826.06 189.75 52507.42 88888.00 2016-01-17 00:06:24.408 017 11826.05 189.76 52507.45 88888.00 2016-01-17 00:06:24.908 017 11826.02 189.77 52507.47 88888.00 2016-01-17 00:06:25.408 017 11826.06 189.77 52507.42 88888.00 2016-01-17 00:06:25.908 017 11826.07 189.75 52507.43 88888.00 2016-01-17 00:06:26.408 017 11826.07 189.76 52507.42 88888.00 2016-01-17 00:06:26.908 017 11826.06 189.78 52507.43 88888.00 2016-01-17 00:06:27.408 017 11826.07 189.80 52507.39 88888.00 2016-01-17 00:06:27.908 017 11826.07 189.84 52507.37 88888.00 2016-01-17 00:06:28.408 017 11826.06 189.81 52507.37 88888.00 2016-01-17 00:06:28.908 017 11826.04 189.78 52507.40 88888.00 2016-01-17 00:06:29.408 017 11826.07 189.80 52507.41 88888.00 2016-01-17 00:06:29.908 017 11826.07 189.77 52507.34 88888.00 2016-01-17 00:06:30.408 017 11826.00 189.76 52507.39 88888.00 2016-01-17 00:06:30.908 017 11826.03 189.76 52507.39 88888.00 2016-01-17 00:06:31.408 017 11826.09 189.78 52507.33 88888.00 2016-01-17 00:06:31.908 017 11826.14 189.78 52507.31 88888.00 2016-01-17 00:06:32.408 017 11826.08 189.77 52507.33 88888.00 2016-01-17 00:06:32.908 017 11826.05 189.83 52507.36 88888.00 2016-01-17 00:06:33.408 017 11826.06 189.85 52507.37 88888.00 2016-01-17 00:06:33.908 017 11826.09 189.86 52507.38 88888.00 2016-01-17 00:06:34.408 017 11826.06 189.84 52507.45 88888.00 2016-01-17 00:06:34.908 017 11826.06 189.81 52507.46 88888.00 2016-01-17 00:06:35.408 017 11826.04 189.84 52507.43 88888.00 2016-01-17 00:06:35.908 017 11826.08 189.84 52507.40 88888.00 2016-01-17 00:06:36.408 017 11826.07 189.85 52507.39 88888.00 2016-01-17 00:06:36.908 017 11826.05 189.85 52507.39 88888.00 2016-01-17 00:06:37.408 017 11825.98 189.83 52507.43 88888.00 2016-01-17 00:06:37.908 017 11826.00 189.83 52507.43 88888.00 2016-01-17 00:06:38.408 017 11826.03 189.83 52507.37 88888.00 2016-01-17 00:06:38.908 017 11826.02 189.83 52507.37 88888.00 2016-01-17 00:06:39.408 017 11826.00 189.84 52507.39 88888.00 2016-01-17 00:06:39.908 017 11825.98 189.83 52507.39 88888.00 2016-01-17 00:06:40.408 017 11826.00 189.83 52507.41 88888.00 2016-01-17 00:06:40.908 017 11825.99 189.80 52507.43 88888.00 2016-01-17 00:06:41.408 017 11826.02 189.83 52507.41 88888.00 2016-01-17 00:06:41.908 017 11826.00 189.84 52507.43 88888.00 2016-01-17 00:06:42.408 017 11825.99 189.84 52507.45 88888.00 2016-01-17 00:06:42.908 017 11826.02 189.84 52507.42 88888.00 2016-01-17 00:06:43.408 017 11826.00 189.84 52507.47 88888.00 2016-01-17 00:06:43.908 017 11826.05 189.81 52507.45 88888.00 2016-01-17 00:06:44.408 017 11826.07 189.79 52507.41 88888.00 2016-01-17 00:06:44.908 017 11826.07 189.80 52507.40 88888.00 2016-01-17 00:06:45.408 017 11826.05 189.84 52507.40 88888.00 2016-01-17 00:06:45.908 017 11826.05 189.85 52507.40 88888.00 2016-01-17 00:06:46.408 017 11826.04 189.87 52507.39 88888.00 2016-01-17 00:06:46.908 017 11826.06 189.88 52507.38 88888.00 2016-01-17 00:06:47.408 017 11826.08 189.89 52507.38 88888.00 2016-01-17 00:06:47.908 017 11826.03 189.91 52507.34 88888.00 2016-01-17 00:06:48.408 017 11826.00 189.88 52507.34 88888.00 2016-01-17 00:06:48.908 017 11826.00 189.89 52507.39 88888.00 2016-01-17 00:06:49.408 017 11826.00 189.89 52507.38 88888.00 2016-01-17 00:06:49.908 017 11825.99 189.90 52507.36 88888.00 2016-01-17 00:06:50.408 017 11825.98 189.90 52507.32 88888.00 2016-01-17 00:06:50.908 017 11826.00 189.90 52507.34 88888.00 2016-01-17 00:06:51.408 017 11826.03 189.93 52507.37 88888.00 2016-01-17 00:06:51.908 017 11826.03 189.95 52507.41 88888.00 2016-01-17 00:06:52.408 017 11826.02 189.93 52507.40 88888.00 2016-01-17 00:06:52.908 017 11826.04 189.91 52507.36 88888.00 2016-01-17 00:06:53.408 017 11826.03 189.90 52507.37 88888.00 2016-01-17 00:06:53.908 017 11825.98 189.89 52507.38 88888.00 2016-01-17 00:06:54.408 017 11825.99 189.87 52507.36 88888.00 2016-01-17 00:06:54.908 017 11825.98 189.86 52507.37 88888.00 2016-01-17 00:06:55.408 017 11825.95 189.88 52507.41 88888.00 2016-01-17 00:06:55.908 017 11825.98 189.88 52507.39 88888.00 2016-01-17 00:06:56.408 017 11825.97 189.96 52507.38 88888.00 2016-01-17 00:06:56.908 017 11825.98 189.91 52507.40 88888.00 2016-01-17 00:06:57.408 017 11825.97 189.91 52507.38 88888.00 2016-01-17 00:06:57.908 017 11825.95 189.89 52507.33 88888.00 2016-01-17 00:06:58.408 017 11825.97 189.85 52507.30 88888.00 2016-01-17 00:06:58.908 017 11825.99 189.86 52507.29 88888.00 2016-01-17 00:06:59.408 017 11825.95 189.87 52507.29 88888.00 2016-01-17 00:06:59.908 017 11825.99 189.86 52507.29 88888.00 2016-01-17 00:07:00.408 017 11826.03 189.88 52507.23 88888.00 2016-01-17 00:07:00.908 017 11826.00 189.89 52507.24 88888.00 2016-01-17 00:07:01.408 017 11825.99 189.88 52507.32 88888.00 2016-01-17 00:07:01.908 017 11825.96 189.89 52507.32 88888.00 2016-01-17 00:07:02.408 017 11825.99 189.86 52507.32 88888.00 2016-01-17 00:07:02.908 017 11825.99 189.88 52507.33 88888.00 2016-01-17 00:07:03.408 017 11825.98 189.88 52507.33 88888.00 2016-01-17 00:07:03.908 017 11825.98 189.88 52507.33 88888.00 2016-01-17 00:07:04.408 017 11825.97 189.86 52507.37 88888.00 2016-01-17 00:07:04.908 017 11825.97 189.85 52507.42 88888.00 2016-01-17 00:07:05.408 017 11826.03 189.85 52507.42 88888.00 2016-01-17 00:07:05.908 017 11826.07 189.88 52507.37 88888.00 2016-01-17 00:07:06.408 017 11826.07 189.85 52507.37 88888.00 2016-01-17 00:07:06.908 017 11826.03 189.86 52507.37 88888.00 2016-01-17 00:07:07.408 017 11826.02 189.89 52507.38 88888.00 2016-01-17 00:07:07.908 017 11826.04 189.91 52507.36 88888.00 2016-01-17 00:07:08.408 017 11826.06 189.87 52507.34 88888.00 2016-01-17 00:07:08.908 017 11826.08 189.85 52507.36 88888.00 2016-01-17 00:07:09.408 017 11826.06 189.87 52507.37 88888.00 2016-01-17 00:07:09.908 017 11826.03 189.88 52507.34 88888.00 2016-01-17 00:07:10.408 017 11826.03 189.90 52507.33 88888.00 2016-01-17 00:07:10.908 017 11826.04 189.91 52507.34 88888.00 2016-01-17 00:07:11.408 017 11826.06 189.88 52507.33 88888.00 2016-01-17 00:07:11.908 017 11826.05 189.87 52507.33 88888.00 2016-01-17 00:07:12.408 017 11826.04 189.88 52507.32 88888.00 2016-01-17 00:07:12.908 017 11826.06 189.86 52507.37 88888.00 2016-01-17 00:07:13.408 017 11826.05 189.86 52507.36 88888.00 2016-01-17 00:07:13.908 017 11826.08 189.84 52507.32 88888.00 2016-01-17 00:07:14.408 017 11826.06 189.87 52507.29 88888.00 2016-01-17 00:07:14.908 017 11826.04 189.86 52507.29 88888.00 2016-01-17 00:07:15.408 017 11826.03 189.86 52507.32 88888.00 2016-01-17 00:07:15.908 017 11826.03 189.89 52507.37 88888.00 2016-01-17 00:07:16.408 017 11826.02 189.88 52507.36 88888.00 2016-01-17 00:07:16.908 017 11826.00 189.89 52507.33 88888.00 2016-01-17 00:07:17.408 017 11826.03 189.85 52507.34 88888.00 2016-01-17 00:07:17.908 017 11826.04 189.84 52507.38 88888.00 2016-01-17 00:07:18.408 017 11826.07 189.84 52507.36 88888.00 2016-01-17 00:07:18.908 017 11826.11 189.85 52507.32 88888.00 2016-01-17 00:07:19.408 017 11826.12 189.83 52507.32 88888.00 2016-01-17 00:07:19.908 017 11826.09 189.86 52507.36 88888.00 2016-01-17 00:07:20.408 017 11826.05 189.87 52507.41 88888.00 2016-01-17 00:07:20.908 017 11826.00 189.85 52507.45 88888.00 2016-01-17 00:07:21.408 017 11826.00 189.85 52507.46 88888.00 2016-01-17 00:07:21.908 017 11826.04 189.87 52507.46 88888.00 2016-01-17 00:07:22.408 017 11826.06 189.86 52507.43 88888.00 2016-01-17 00:07:22.908 017 11826.04 189.85 52507.43 88888.00 2016-01-17 00:07:23.408 017 11826.04 189.84 52507.46 88888.00 2016-01-17 00:07:23.908 017 11826.05 189.83 52507.42 88888.00 2016-01-17 00:07:24.408 017 11826.00 189.84 52507.43 88888.00 2016-01-17 00:07:24.908 017 11825.98 189.83 52507.43 88888.00 2016-01-17 00:07:25.408 017 11826.00 189.85 52507.46 88888.00 2016-01-17 00:07:25.908 017 11825.98 189.85 52507.46 88888.00 2016-01-17 00:07:26.408 017 11825.93 189.85 52507.42 88888.00 2016-01-17 00:07:26.908 017 11825.90 189.84 52507.47 88888.00 2016-01-17 00:07:27.408 017 11825.90 189.83 52507.50 88888.00 2016-01-17 00:07:27.908 017 11825.90 189.83 52507.50 88888.00 2016-01-17 00:07:28.408 017 11825.91 189.83 52507.48 88888.00 2016-01-17 00:07:28.908 017 11825.91 189.78 52507.47 88888.00 2016-01-17 00:07:29.408 017 11825.89 189.78 52507.48 88888.00 2016-01-17 00:07:29.908 017 11825.94 189.84 52507.42 88888.00 2016-01-17 00:07:30.408 017 11825.93 189.81 52507.41 88888.00 2016-01-17 00:07:30.908 017 11825.89 189.81 52507.41 88888.00 2016-01-17 00:07:31.408 017 11825.91 189.83 52507.45 88888.00 2016-01-17 00:07:31.908 017 11825.96 189.81 52507.46 88888.00 2016-01-17 00:07:32.408 017 11825.94 189.79 52507.48 88888.00 2016-01-17 00:07:32.908 017 11825.91 189.80 52507.48 88888.00 2016-01-17 00:07:33.408 017 11825.90 189.83 52507.49 88888.00 2016-01-17 00:07:33.908 017 11825.90 189.80 52507.50 88888.00 2016-01-17 00:07:34.408 017 11825.90 189.78 52507.50 88888.00 2016-01-17 00:07:34.908 017 11825.91 189.78 52507.45 88888.00 2016-01-17 00:07:35.408 017 11825.93 189.76 52507.42 88888.00 2016-01-17 00:07:35.908 017 11825.91 189.76 52507.39 88888.00 2016-01-17 00:07:36.408 017 11825.94 189.79 52507.37 88888.00 2016-01-17 00:07:36.908 017 11825.93 189.78 52507.38 88888.00 2016-01-17 00:07:37.408 017 11825.88 189.77 52507.41 88888.00 2016-01-17 00:07:37.908 017 11825.88 189.79 52507.39 88888.00 2016-01-17 00:07:38.408 017 11825.87 189.81 52507.45 88888.00 2016-01-17 00:07:38.908 017 11825.87 189.80 52507.45 88888.00 2016-01-17 00:07:39.408 017 11825.87 189.79 52507.41 88888.00 2016-01-17 00:07:39.908 017 11825.89 189.81 52507.36 88888.00 2016-01-17 00:07:40.409 017 11825.95 189.80 52507.34 88888.00 2016-01-17 00:07:40.909 017 11825.94 189.78 52507.40 88888.00 2016-01-17 00:07:41.409 017 11825.91 189.79 52507.40 88888.00 2016-01-17 00:07:41.909 017 11825.89 189.81 52507.41 88888.00 2016-01-17 00:07:42.409 017 11825.90 189.84 52507.36 88888.00 2016-01-17 00:07:42.909 017 11825.96 189.83 52507.36 88888.00 2016-01-17 00:07:43.409 017 11825.93 189.76 52507.37 88888.00 2016-01-17 00:07:43.909 017 11825.93 189.75 52507.34 88888.00 2016-01-17 00:07:44.409 017 11825.94 189.77 52507.31 88888.00 2016-01-17 00:07:44.909 017 11825.95 189.78 52507.32 88888.00 2016-01-17 00:07:45.409 017 11825.93 189.80 52507.32 88888.00 2016-01-17 00:07:45.909 017 11825.91 189.83 52507.31 88888.00 2016-01-17 00:07:46.409 017 11825.96 189.83 52507.27 88888.00 2016-01-17 00:07:46.909 017 11825.94 189.80 52507.25 88888.00 2016-01-17 00:07:47.409 017 11825.96 189.77 52507.30 88888.00 2016-01-17 00:07:47.909 017 11825.95 189.75 52507.38 88888.00 2016-01-17 00:07:48.409 017 11825.93 189.76 52507.37 88888.00 2016-01-17 00:07:48.909 017 11825.96 189.77 52507.33 88888.00 2016-01-17 00:07:49.409 017 11825.96 189.78 52507.38 88888.00 2016-01-17 00:07:49.909 017 11825.96 189.79 52507.41 88888.00 2016-01-17 00:07:50.409 017 11825.95 189.78 52507.41 88888.00 2016-01-17 00:07:50.909 017 11825.93 189.80 52507.45 88888.00 2016-01-17 00:07:51.409 017 11825.90 189.81 52507.40 88888.00 2016-01-17 00:07:51.909 017 11825.88 189.76 52507.39 88888.00 2016-01-17 00:07:52.409 017 11825.88 189.76 52507.37 88888.00 2016-01-17 00:07:52.909 017 11825.89 189.79 52507.39 88888.00 2016-01-17 00:07:53.409 017 11825.93 189.79 52507.38 88888.00 2016-01-17 00:07:53.909 017 11825.94 189.81 52507.39 88888.00 2016-01-17 00:07:54.409 017 11825.98 189.83 52507.40 88888.00 2016-01-17 00:07:54.909 017 11826.00 189.85 52507.39 88888.00 2016-01-17 00:07:55.409 017 11825.90 189.81 52507.41 88888.00 2016-01-17 00:07:55.909 017 11825.90 189.83 52507.37 88888.00 2016-01-17 00:07:56.409 017 11825.91 189.83 52507.38 88888.00 2016-01-17 00:07:56.909 017 11825.91 189.81 52507.34 88888.00 2016-01-17 00:07:57.409 017 11825.98 189.83 52507.34 88888.00 2016-01-17 00:07:57.909 017 11825.98 189.77 52507.39 88888.00 2016-01-17 00:07:58.409 017 11825.97 189.74 52507.40 88888.00 2016-01-17 00:07:58.909 017 11825.98 189.76 52507.45 88888.00 2016-01-17 00:07:59.409 017 11825.97 189.76 52507.40 88888.00 2016-01-17 00:07:59.909 017 11825.94 189.75 52507.40 88888.00 2016-01-17 00:08:00.409 017 11825.89 189.76 52507.38 88888.00 2016-01-17 00:08:00.909 017 11825.88 189.77 52507.38 88888.00 2016-01-17 00:08:01.409 017 11825.87 189.77 52507.38 88888.00 2016-01-17 00:08:01.909 017 11825.86 189.76 52507.41 88888.00 2016-01-17 00:08:02.409 017 11825.87 189.73 52507.43 88888.00 2016-01-17 00:08:02.909 017 11825.93 189.71 52507.42 88888.00 2016-01-17 00:08:03.409 017 11825.96 189.75 52507.42 88888.00 2016-01-17 00:08:03.909 017 11825.93 189.78 52507.41 88888.00 2016-01-17 00:08:04.409 017 11825.89 189.77 52507.40 88888.00 2016-01-17 00:08:04.909 017 11825.80 189.78 52507.42 88888.00 2016-01-17 00:08:05.409 017 11825.78 189.85 52507.45 88888.00 2016-01-17 00:08:05.909 017 11825.82 189.85 52507.47 88888.00 2016-01-17 00:08:06.409 017 11825.85 189.84 52507.47 88888.00 2016-01-17 00:08:06.909 017 11825.82 189.77 52507.42 88888.00 2016-01-17 00:08:07.409 017 11825.82 189.76 52507.41 88888.00 2016-01-17 00:08:07.909 017 11825.82 189.77 52507.43 88888.00 2016-01-17 00:08:08.409 017 11825.84 189.75 52507.43 88888.00 2016-01-17 00:08:08.909 017 11825.84 189.76 52507.43 88888.00 2016-01-17 00:08:09.409 017 11825.79 189.79 52507.46 88888.00 2016-01-17 00:08:09.909 017 11825.77 189.78 52507.46 88888.00 2016-01-17 00:08:10.409 017 11825.82 189.77 52507.45 88888.00 2016-01-17 00:08:10.909 017 11825.85 189.75 52507.40 88888.00 2016-01-17 00:08:11.409 017 11825.76 189.76 52507.41 88888.00 2016-01-17 00:08:11.909 017 11825.74 189.78 52507.43 88888.00 2016-01-17 00:08:12.409 017 11825.79 189.76 52507.41 88888.00 2016-01-17 00:08:12.909 017 11825.74 189.75 52507.41 88888.00 2016-01-17 00:08:13.409 017 11825.70 189.71 52507.42 88888.00 2016-01-17 00:08:13.909 017 11825.69 189.73 52507.40 88888.00 2016-01-17 00:08:14.409 017 11825.67 189.75 52507.41 88888.00 2016-01-17 00:08:14.909 017 11825.65 189.73 52507.41 88888.00 2016-01-17 00:08:15.409 017 11825.74 189.79 52507.40 88888.00 2016-01-17 00:08:15.909 017 11825.73 189.80 52507.41 88888.00 2016-01-17 00:08:16.409 017 11825.72 189.77 52507.46 88888.00 2016-01-17 00:08:16.909 017 11825.72 189.77 52507.43 88888.00 2016-01-17 00:08:17.409 017 11825.76 189.81 52507.41 88888.00 2016-01-17 00:08:17.909 017 11825.76 189.77 52507.43 88888.00 2016-01-17 00:08:18.409 017 11825.78 189.79 52507.43 88888.00 2016-01-17 00:08:18.909 017 11825.80 189.78 52507.41 88888.00 2016-01-17 00:08:19.409 017 11825.78 189.74 52507.42 88888.00 2016-01-17 00:08:19.909 017 11825.78 189.75 52507.40 88888.00 2016-01-17 00:08:20.409 017 11825.77 189.77 52507.38 88888.00 2016-01-17 00:08:20.909 017 11825.81 189.80 52507.41 88888.00 2016-01-17 00:08:21.409 017 11825.82 189.81 52507.42 88888.00 2016-01-17 00:08:21.909 017 11825.81 189.81 52507.42 88888.00 2016-01-17 00:08:22.409 017 11825.80 189.78 52507.42 88888.00 2016-01-17 00:08:22.909 017 11825.82 189.74 52507.46 88888.00 2016-01-17 00:08:23.409 017 11825.85 189.75 52507.47 88888.00 2016-01-17 00:08:23.909 017 11825.85 189.75 52507.47 88888.00 2016-01-17 00:08:24.409 017 11825.85 189.74 52507.41 88888.00 2016-01-17 00:08:24.909 017 11825.79 189.74 52507.42 88888.00 2016-01-17 00:08:25.409 017 11825.78 189.76 52507.48 88888.00 2016-01-17 00:08:25.909 017 11825.84 189.79 52507.51 88888.00 2016-01-17 00:08:26.409 017 11825.80 189.76 52507.51 88888.00 2016-01-17 00:08:26.909 017 11825.78 189.76 52507.52 88888.00 2016-01-17 00:08:27.409 017 11825.77 189.80 52507.52 88888.00 2016-01-17 00:08:27.909 017 11825.74 189.79 52507.52 88888.00 2016-01-17 00:08:28.409 017 11825.80 189.77 52507.49 88888.00 2016-01-17 00:08:28.909 017 11825.89 189.76 52507.47 88888.00 2016-01-17 00:08:29.409 017 11825.84 189.75 52507.49 88888.00 2016-01-17 00:08:29.909 017 11825.80 189.77 52507.50 88888.00 2016-01-17 00:08:30.409 017 11825.82 189.78 52507.50 88888.00 2016-01-17 00:08:30.909 017 11825.87 189.77 52507.50 88888.00 2016-01-17 00:08:31.409 017 11825.89 189.77 52507.50 88888.00 2016-01-17 00:08:31.909 017 11825.89 189.77 52507.49 88888.00 2016-01-17 00:08:32.409 017 11825.91 189.80 52507.50 88888.00 2016-01-17 00:08:32.909 017 11825.89 189.80 52507.49 88888.00 2016-01-17 00:08:33.409 017 11825.82 189.78 52507.49 88888.00 2016-01-17 00:08:33.909 017 11825.82 189.76 52507.50 88888.00 2016-01-17 00:08:34.409 017 11825.86 189.77 52507.48 88888.00 2016-01-17 00:08:34.909 017 11825.82 189.75 52507.46 88888.00 2016-01-17 00:08:35.409 017 11825.82 189.77 52507.47 88888.00 2016-01-17 00:08:35.909 017 11825.81 189.77 52507.46 88888.00 2016-01-17 00:08:36.409 017 11825.85 189.75 52507.50 88888.00 2016-01-17 00:08:36.909 017 11825.82 189.75 52507.51 88888.00 2016-01-17 00:08:37.409 017 11825.80 189.77 52507.54 88888.00 2016-01-17 00:08:37.909 017 11825.81 189.81 52507.50 88888.00 2016-01-17 00:08:38.409 017 11825.76 189.78 52507.50 88888.00 2016-01-17 00:08:38.909 017 11825.77 189.80 52507.50 88888.00 2016-01-17 00:08:39.409 017 11825.77 189.81 52507.50 88888.00 2016-01-17 00:08:39.909 017 11825.79 189.81 52507.48 88888.00 2016-01-17 00:08:40.409 017 11825.79 189.80 52507.48 88888.00 2016-01-17 00:08:40.909 017 11825.77 189.78 52507.49 88888.00 2016-01-17 00:08:41.409 017 11825.77 189.83 52507.49 88888.00 2016-01-17 00:08:41.909 017 11825.80 189.83 52507.52 88888.00 2016-01-17 00:08:42.409 017 11825.81 189.80 52507.51 88888.00 2016-01-17 00:08:42.909 017 11825.82 189.83 52507.52 88888.00 2016-01-17 00:08:43.409 017 11825.78 189.83 52507.49 88888.00 2016-01-17 00:08:43.909 017 11825.73 189.83 52507.49 88888.00 2016-01-17 00:08:44.409 017 11825.72 189.83 52507.49 88888.00 2016-01-17 00:08:44.909 017 11825.71 189.78 52507.46 88888.00 2016-01-17 00:08:45.409 017 11825.73 189.76 52507.46 88888.00 2016-01-17 00:08:45.909 017 11825.74 189.80 52507.45 88888.00 2016-01-17 00:08:46.409 017 11825.73 189.80 52507.45 88888.00 2016-01-17 00:08:46.909 017 11825.76 189.79 52507.45 88888.00 2016-01-17 00:08:47.409 017 11825.77 189.84 52507.45 88888.00 2016-01-17 00:08:47.909 017 11825.79 189.84 52507.45 88888.00 2016-01-17 00:08:48.409 017 11825.72 189.83 52507.42 88888.00 2016-01-17 00:08:48.909 017 11825.72 189.85 52507.39 88888.00 2016-01-17 00:08:49.409 017 11825.79 189.86 52507.40 88888.00 2016-01-17 00:08:49.909 017 11825.78 189.86 52507.41 88888.00 2016-01-17 00:08:50.409 017 11825.78 189.87 52507.41 88888.00 2016-01-17 00:08:50.909 017 11825.78 189.86 52507.46 88888.00 2016-01-17 00:08:51.409 017 11825.80 189.81 52507.43 88888.00 2016-01-17 00:08:51.909 017 11825.80 189.78 52507.43 88888.00 2016-01-17 00:08:52.409 017 11825.80 189.81 52507.42 88888.00 2016-01-17 00:08:52.909 017 11825.82 189.80 52507.43 88888.00 2016-01-17 00:08:53.409 017 11825.79 189.78 52507.45 88888.00 2016-01-17 00:08:53.909 017 11825.81 189.78 52507.47 88888.00 2016-01-17 00:08:54.409 017 11825.88 189.77 52507.41 88888.00 2016-01-17 00:08:54.909 017 11825.89 189.78 52507.39 88888.00 2016-01-17 00:08:55.409 017 11825.86 189.83 52507.42 88888.00 2016-01-17 00:08:55.909 017 11825.84 189.80 52507.42 88888.00 2016-01-17 00:08:56.409 017 11825.88 189.76 52507.41 88888.00 2016-01-17 00:08:56.909 017 11825.89 189.78 52507.43 88888.00 2016-01-17 00:08:57.409 017 11825.85 189.77 52507.45 88888.00 2016-01-17 00:08:57.909 017 11825.89 189.79 52507.47 88888.00 2016-01-17 00:08:58.409 017 11825.88 189.78 52507.47 88888.00 2016-01-17 00:08:58.909 017 11825.79 189.73 52507.43 88888.00 2016-01-17 00:08:59.409 017 11825.76 189.70 52507.42 88888.00 2016-01-17 00:08:59.909 017 11825.73 189.69 52507.41 88888.00 2016-01-17 00:09:00.409 017 11825.74 189.69 52507.41 88888.00 2016-01-17 00:09:00.909 017 11825.76 189.70 52507.41 88888.00 2016-01-17 00:09:01.409 017 11825.78 189.73 52507.42 88888.00 2016-01-17 00:09:01.909 017 11825.80 189.73 52507.43 88888.00 2016-01-17 00:09:02.409 017 11825.82 189.74 52507.47 88888.00 2016-01-17 00:09:02.909 017 11825.82 189.76 52507.46 88888.00 2016-01-17 00:09:03.409 017 11825.85 189.74 52507.43 88888.00 2016-01-17 00:09:03.909 017 11825.81 189.75 52507.42 88888.00 2016-01-17 00:09:04.409 017 11825.82 189.76 52507.34 88888.00 2016-01-17 00:09:04.909 017 11825.82 189.80 52507.33 88888.00 2016-01-17 00:09:05.409 017 11825.82 189.81 52507.32 88888.00 2016-01-17 00:09:05.909 017 11825.80 189.83 52507.34 88888.00 2016-01-17 00:09:06.409 017 11825.78 189.76 52507.39 88888.00 2016-01-17 00:09:06.909 017 11825.77 189.69 52507.37 88888.00 2016-01-17 00:09:07.409 017 11825.77 189.73 52507.34 88888.00 2016-01-17 00:09:07.909 017 11825.81 189.71 52507.32 88888.00 2016-01-17 00:09:08.409 017 11825.80 189.71 52507.38 88888.00 2016-01-17 00:09:08.909 017 11825.78 189.75 52507.42 88888.00 2016-01-17 00:09:09.409 017 11825.78 189.77 52507.42 88888.00 2016-01-17 00:09:09.909 017 11825.74 189.76 52507.39 88888.00 2016-01-17 00:09:10.409 017 11825.77 189.77 52507.40 88888.00 2016-01-17 00:09:10.909 017 11825.81 189.76 52507.38 88888.00 2016-01-17 00:09:11.409 017 11825.80 189.77 52507.39 88888.00 2016-01-17 00:09:11.909 017 11825.76 189.78 52507.41 88888.00 2016-01-17 00:09:12.409 017 11825.81 189.81 52507.39 88888.00 2016-01-17 00:09:12.909 017 11825.81 189.84 52507.40 88888.00 2016-01-17 00:09:13.409 017 11825.80 189.79 52507.40 88888.00 2016-01-17 00:09:13.909 017 11825.86 189.78 52507.38 88888.00 2016-01-17 00:09:14.409 017 11825.84 189.83 52507.40 88888.00 2016-01-17 00:09:14.909 017 11825.81 189.87 52507.43 88888.00 2016-01-17 00:09:15.409 017 11825.80 189.86 52507.42 88888.00 2016-01-17 00:09:15.909 017 11825.77 189.86 52507.38 88888.00 2016-01-17 00:09:16.409 017 11825.77 189.84 52507.32 88888.00 2016-01-17 00:09:16.909 017 11825.79 189.85 52507.33 88888.00 2016-01-17 00:09:17.409 017 11825.76 189.86 52507.38 88888.00 2016-01-17 00:09:17.909 017 11825.76 189.86 52507.33 88888.00 2016-01-17 00:09:18.409 017 11825.74 189.83 52507.36 88888.00 2016-01-17 00:09:18.909 017 11825.74 189.78 52507.36 88888.00 2016-01-17 00:09:19.409 017 11825.77 189.76 52507.32 88888.00 2016-01-17 00:09:19.909 017 11825.80 189.81 52507.29 88888.00 2016-01-17 00:09:20.409 017 11825.74 189.81 52507.32 88888.00 2016-01-17 00:09:20.909 017 11825.71 189.83 52507.36 88888.00 2016-01-17 00:09:21.409 017 11825.77 189.80 52507.31 88888.00 2016-01-17 00:09:21.909 017 11825.74 189.81 52507.29 88888.00 2016-01-17 00:09:22.409 017 11825.72 189.83 52507.31 88888.00 2016-01-17 00:09:22.909 017 11825.72 189.88 52507.32 88888.00 2016-01-17 00:09:23.409 017 11825.70 189.86 52507.34 88888.00 2016-01-17 00:09:23.909 017 11825.71 189.78 52507.36 88888.00 2016-01-17 00:09:24.409 017 11825.76 189.78 52507.30 88888.00 2016-01-17 00:09:24.909 017 11825.71 189.79 52507.32 88888.00 2016-01-17 00:09:25.409 017 11825.70 189.76 52507.36 88888.00 2016-01-17 00:09:25.909 017 11825.73 189.80 52507.37 88888.00 2016-01-17 00:09:26.409 017 11825.76 189.84 52507.36 88888.00 2016-01-17 00:09:26.909 017 11825.69 189.81 52507.37 88888.00 2016-01-17 00:09:27.409 017 11825.67 189.80 52507.38 88888.00 2016-01-17 00:09:27.909 017 11825.71 189.80 52507.38 88888.00 2016-01-17 00:09:28.409 017 11825.73 189.77 52507.39 88888.00 2016-01-17 00:09:28.909 017 11825.72 189.76 52507.40 88888.00 2016-01-17 00:09:29.409 017 11825.73 189.77 52507.38 88888.00 2016-01-17 00:09:29.909 017 11825.73 189.79 52507.34 88888.00 2016-01-17 00:09:30.409 017 11825.71 189.80 52507.32 88888.00 2016-01-17 00:09:30.909 017 11825.71 189.77 52507.37 88888.00 2016-01-17 00:09:31.409 017 11825.72 189.78 52507.34 88888.00 2016-01-17 00:09:31.909 017 11825.73 189.75 52507.32 88888.00 2016-01-17 00:09:32.409 017 11825.82 189.73 52507.31 88888.00 2016-01-17 00:09:32.909 017 11825.81 189.73 52507.33 88888.00 2016-01-17 00:09:33.409 017 11825.77 189.73 52507.37 88888.00 2016-01-17 00:09:33.909 017 11825.70 189.73 52507.37 88888.00 2016-01-17 00:09:34.409 017 11825.71 189.74 52507.36 88888.00 2016-01-17 00:09:34.909 017 11825.73 189.74 52507.39 88888.00 2016-01-17 00:09:35.409 017 11825.74 189.76 52507.38 88888.00 2016-01-17 00:09:35.909 017 11825.77 189.78 52507.39 88888.00 2016-01-17 00:09:36.409 017 11825.78 189.75 52507.38 88888.00 2016-01-17 00:09:36.909 017 11825.78 189.74 52507.37 88888.00 2016-01-17 00:09:37.409 017 11825.78 189.75 52507.41 88888.00 2016-01-17 00:09:37.909 017 11825.77 189.76 52507.42 88888.00 2016-01-17 00:09:38.409 017 11825.79 189.78 52507.45 88888.00 2016-01-17 00:09:38.909 017 11825.77 189.80 52507.48 88888.00 2016-01-17 00:09:39.409 017 11825.79 189.85 52507.45 88888.00 2016-01-17 00:09:39.909 017 11825.78 189.83 52507.41 88888.00 2016-01-17 00:09:40.409 017 11825.79 189.81 52507.41 88888.00 2016-01-17 00:09:40.909 017 11825.81 189.81 52507.43 88888.00 2016-01-17 00:09:41.409 017 11825.76 189.78 52507.42 88888.00 2016-01-17 00:09:41.909 017 11825.77 189.75 52507.46 88888.00 2016-01-17 00:09:42.409 017 11825.82 189.76 52507.39 88888.00 2016-01-17 00:09:42.909 017 11825.74 189.76 52507.40 88888.00 2016-01-17 00:09:43.409 017 11825.71 189.75 52507.46 88888.00 2016-01-17 00:09:43.909 017 11825.76 189.74 52507.47 88888.00 2016-01-17 00:09:44.409 017 11825.78 189.73 52507.48 88888.00 2016-01-17 00:09:44.909 017 11825.76 189.75 52507.50 88888.00 2016-01-17 00:09:45.409 017 11825.76 189.76 52507.48 88888.00 2016-01-17 00:09:45.909 017 11825.79 189.77 52507.43 88888.00 2016-01-17 00:09:46.409 017 11825.79 189.78 52507.40 88888.00 2016-01-17 00:09:46.909 017 11825.74 189.78 52507.40 88888.00 2016-01-17 00:09:47.409 017 11825.77 189.78 52507.42 88888.00 2016-01-17 00:09:47.909 017 11825.78 189.76 52507.41 88888.00 2016-01-17 00:09:48.409 017 11825.74 189.78 52507.38 88888.00 2016-01-17 00:09:48.909 017 11825.74 189.80 52507.37 88888.00 2016-01-17 00:09:49.409 017 11825.79 189.84 52507.33 88888.00 2016-01-17 00:09:49.909 017 11825.74 189.80 52507.40 88888.00 2016-01-17 00:09:50.409 017 11825.77 189.78 52507.38 88888.00 2016-01-17 00:09:50.909 017 11825.77 189.76 52507.38 88888.00 2016-01-17 00:09:51.409 017 11825.76 189.75 52507.40 88888.00 2016-01-17 00:09:51.909 017 11825.84 189.77 52507.36 88888.00 2016-01-17 00:09:52.409 017 11825.88 189.77 52507.33 88888.00 2016-01-17 00:09:52.909 017 11825.85 189.76 52507.37 88888.00 2016-01-17 00:09:53.409 017 11825.85 189.76 52507.39 88888.00 2016-01-17 00:09:53.909 017 11825.80 189.79 52507.38 88888.00 2016-01-17 00:09:54.409 017 11825.81 189.79 52507.40 88888.00 2016-01-17 00:09:54.909 017 11825.88 189.78 52507.37 88888.00 2016-01-17 00:09:55.409 017 11825.91 189.78 52507.36 88888.00 2016-01-17 00:09:55.909 017 11825.82 189.75 52507.38 88888.00 2016-01-17 00:09:56.409 017 11825.82 189.76 52507.42 88888.00 2016-01-17 00:09:56.909 017 11825.82 189.76 52507.41 88888.00 2016-01-17 00:09:57.409 017 11825.85 189.74 52507.41 88888.00 2016-01-17 00:09:57.909 017 11825.79 189.74 52507.39 88888.00 2016-01-17 00:09:58.409 017 11825.80 189.73 52507.37 88888.00 2016-01-17 00:09:58.909 017 11825.79 189.74 52507.37 88888.00 2016-01-17 00:09:59.409 017 11825.79 189.76 52507.37 88888.00 2016-01-17 00:09:59.909 017 11825.81 189.77 52507.37 88888.00 2016-01-17 00:10:00.409 017 11825.74 189.78 52507.42 88888.00 2016-01-17 00:10:00.909 017 11825.76 189.77 52507.46 88888.00 2016-01-17 00:10:01.409 017 11825.74 189.78 52507.42 88888.00 2016-01-17 00:10:01.909 017 11825.76 189.75 52507.43 88888.00 2016-01-17 00:10:02.409 017 11825.77 189.74 52507.42 88888.00 2016-01-17 00:10:02.909 017 11825.78 189.78 52507.42 88888.00 2016-01-17 00:10:03.409 017 11825.79 189.81 52507.43 88888.00 2016-01-17 00:10:03.909 017 11825.78 189.80 52507.41 88888.00 2016-01-17 00:10:04.409 017 11825.72 189.76 52507.41 88888.00 2016-01-17 00:10:04.909 017 11825.71 189.74 52507.42 88888.00 2016-01-17 00:10:05.409 017 11825.76 189.74 52507.42 88888.00 2016-01-17 00:10:05.909 017 11825.78 189.77 52507.45 88888.00 2016-01-17 00:10:06.409 017 11825.81 189.83 52507.43 88888.00 2016-01-17 00:10:06.909 017 11825.81 189.81 52507.39 88888.00 2016-01-17 00:10:07.409 017 11825.73 189.80 52507.39 88888.00 2016-01-17 00:10:07.909 017 11825.77 189.80 52507.34 88888.00 2016-01-17 00:10:08.409 017 11825.79 189.84 52507.28 88888.00 2016-01-17 00:10:08.909 017 11825.81 189.86 52507.29 88888.00 2016-01-17 00:10:09.409 017 11825.79 189.85 52507.33 88888.00 2016-01-17 00:10:09.909 017 11825.89 189.83 52507.33 88888.00 2016-01-17 00:10:10.409 017 11825.88 189.83 52507.36 88888.00 2016-01-17 00:10:10.909 017 11825.81 189.84 52507.37 88888.00 2016-01-17 00:10:11.409 017 11825.82 189.83 52507.36 88888.00 2016-01-17 00:10:11.909 017 11825.84 189.80 52507.37 88888.00 2016-01-17 00:10:12.409 017 11825.79 189.79 52507.43 88888.00 2016-01-17 00:10:12.909 017 11825.80 189.80 52507.40 88888.00 2016-01-17 00:10:13.409 017 11825.82 189.81 52507.39 88888.00 2016-01-17 00:10:13.909 017 11825.79 189.81 52507.41 88888.00 2016-01-17 00:10:14.409 017 11825.78 189.80 52507.41 88888.00 2016-01-17 00:10:14.909 017 11825.79 189.81 52507.42 88888.00 2016-01-17 00:10:15.409 017 11825.80 189.81 52507.41 88888.00 2016-01-17 00:10:15.909 017 11825.80 189.81 52507.39 88888.00 2016-01-17 00:10:16.409 017 11825.86 189.79 52507.34 88888.00 2016-01-17 00:10:16.909 017 11825.86 189.80 52507.32 88888.00 2016-01-17 00:10:17.409 017 11825.86 189.84 52507.33 88888.00 2016-01-17 00:10:17.909 017 11825.87 189.84 52507.38 88888.00 2016-01-17 00:10:18.409 017 11825.87 189.84 52507.41 88888.00 2016-01-17 00:10:18.909 017 11825.90 189.81 52507.40 88888.00 2016-01-17 00:10:19.409 017 11825.93 189.78 52507.39 88888.00 2016-01-17 00:10:19.909 017 11825.90 189.76 52507.37 88888.00 2016-01-17 00:10:20.410 017 11825.84 189.78 52507.36 88888.00 2016-01-17 00:10:20.910 017 11825.81 189.78 52507.37 88888.00 2016-01-17 00:10:21.410 017 11825.85 189.81 52507.38 88888.00 2016-01-17 00:10:21.910 017 11825.84 189.79 52507.38 88888.00 2016-01-17 00:10:22.410 017 11825.84 189.79 52507.38 88888.00 2016-01-17 00:10:22.910 017 11825.82 189.76 52507.40 88888.00 2016-01-17 00:10:23.410 017 11825.80 189.73 52507.41 88888.00 2016-01-17 00:10:23.910 017 11825.80 189.77 52507.38 88888.00 2016-01-17 00:10:24.410 017 11825.80 189.78 52507.36 88888.00 2016-01-17 00:10:24.910 017 11825.81 189.76 52507.32 88888.00 2016-01-17 00:10:25.410 017 11825.84 189.76 52507.29 88888.00 2016-01-17 00:10:25.910 017 11825.82 189.76 52507.28 88888.00 2016-01-17 00:10:26.410 017 11825.78 189.73 52507.34 88888.00 2016-01-17 00:10:26.910 017 11825.81 189.71 52507.32 88888.00 2016-01-17 00:10:27.410 017 11825.85 189.68 52507.29 88888.00 2016-01-17 00:10:27.910 017 11825.84 189.69 52507.33 88888.00 2016-01-17 00:10:28.410 017 11825.82 189.68 52507.36 88888.00 2016-01-17 00:10:28.910 017 11825.80 189.68 52507.36 88888.00 2016-01-17 00:10:29.410 017 11825.80 189.74 52507.33 88888.00 2016-01-17 00:10:29.910 017 11825.80 189.75 52507.33 88888.00 2016-01-17 00:10:30.410 017 11825.80 189.76 52507.37 88888.00 2016-01-17 00:10:30.910 017 11825.82 189.77 52507.32 88888.00 2016-01-17 00:10:31.410 017 11825.79 189.75 52507.33 88888.00 2016-01-17 00:10:31.910 017 11825.80 189.74 52507.34 88888.00 2016-01-17 00:10:32.410 017 11825.82 189.75 52507.40 88888.00 2016-01-17 00:10:32.910 017 11825.79 189.75 52507.39 88888.00 2016-01-17 00:10:33.410 017 11825.80 189.78 52507.37 88888.00 2016-01-17 00:10:33.910 017 11825.84 189.78 52507.39 88888.00 2016-01-17 00:10:34.410 017 11825.86 189.76 52507.43 88888.00 2016-01-17 00:10:34.910 017 11825.85 189.71 52507.39 88888.00 2016-01-17 00:10:35.410 017 11825.88 189.70 52507.38 88888.00 2016-01-17 00:10:35.910 017 11825.87 189.74 52507.38 88888.00 2016-01-17 00:10:36.410 017 11825.87 189.73 52507.36 88888.00 2016-01-17 00:10:36.910 017 11825.85 189.70 52507.34 88888.00 2016-01-17 00:10:37.410 017 11825.82 189.73 52507.36 88888.00 2016-01-17 00:10:37.910 017 11825.79 189.71 52507.34 88888.00 2016-01-17 00:10:38.410 017 11825.79 189.74 52507.31 88888.00 2016-01-17 00:10:38.910 017 11825.80 189.74 52507.32 88888.00 2016-01-17 00:10:39.410 017 11825.78 189.74 52507.33 88888.00 2016-01-17 00:10:39.910 017 11825.77 189.75 52507.36 88888.00 2016-01-17 00:10:40.410 017 11825.86 189.75 52507.32 88888.00 2016-01-17 00:10:40.910 017 11825.86 189.70 52507.30 88888.00 2016-01-17 00:10:41.410 017 11825.82 189.70 52507.36 88888.00 2016-01-17 00:10:41.910 017 11825.80 189.73 52507.37 88888.00 2016-01-17 00:10:42.410 017 11825.79 189.80 52507.47 88888.00 2016-01-17 00:10:42.910 017 11825.78 189.78 52507.49 88888.00 2016-01-17 00:10:43.410 017 11825.73 189.76 52507.47 88888.00 2016-01-17 00:10:43.910 017 11825.74 189.75 52507.45 88888.00 2016-01-17 00:10:44.410 017 11825.77 189.75 52507.43 88888.00 2016-01-17 00:10:44.910 017 11825.78 189.76 52507.38 88888.00 2016-01-17 00:10:45.410 017 11825.74 189.76 52507.38 88888.00 2016-01-17 00:10:45.910 017 11825.73 189.73 52507.38 88888.00 2016-01-17 00:10:46.410 017 11825.76 189.75 52507.41 88888.00 2016-01-17 00:10:46.910 017 11825.73 189.77 52507.38 88888.00 2016-01-17 00:10:47.410 017 11825.74 189.78 52507.42 88888.00 2016-01-17 00:10:47.910 017 11825.77 189.79 52507.43 88888.00 2016-01-17 00:10:48.410 017 11825.73 189.79 52507.45 88888.00 2016-01-17 00:10:48.910 017 11825.70 189.76 52507.47 88888.00 2016-01-17 00:10:49.410 017 11825.71 189.75 52507.42 88888.00 2016-01-17 00:10:49.910 017 11825.73 189.76 52507.45 88888.00 2016-01-17 00:10:50.410 017 11825.79 189.75 52507.46 88888.00 2016-01-17 00:10:50.910 017 11825.84 189.74 52507.43 88888.00 2016-01-17 00:10:51.410 017 11825.84 189.75 52507.42 88888.00 2016-01-17 00:10:51.910 017 11825.81 189.73 52507.42 88888.00 2016-01-17 00:10:52.410 017 11825.80 189.73 52507.40 88888.00 2016-01-17 00:10:52.910 017 11825.80 189.73 52507.42 88888.00 2016-01-17 00:10:53.410 017 11825.79 189.74 52507.40 88888.00 2016-01-17 00:10:53.910 017 11825.77 189.76 52507.41 88888.00 2016-01-17 00:10:54.410 017 11825.76 189.77 52507.42 88888.00 2016-01-17 00:10:54.910 017 11825.78 189.78 52507.42 88888.00 2016-01-17 00:10:55.410 017 11825.80 189.78 52507.39 88888.00 2016-01-17 00:10:55.910 017 11825.79 189.77 52507.38 88888.00 2016-01-17 00:10:56.410 017 11825.80 189.73 52507.40 88888.00 2016-01-17 00:10:56.910 017 11825.76 189.75 52507.39 88888.00 2016-01-17 00:10:57.410 017 11825.71 189.77 52507.38 88888.00 2016-01-17 00:10:57.910 017 11825.72 189.71 52507.34 88888.00 2016-01-17 00:10:58.410 017 11825.72 189.68 52507.34 88888.00 2016-01-17 00:10:58.910 017 11825.74 189.66 52507.36 88888.00 2016-01-17 00:10:59.410 017 11825.74 189.68 52507.36 88888.00 2016-01-17 00:10:59.910 017 11825.69 189.73 52507.38 88888.00 2016-01-17 00:11:00.410 017 11825.68 189.73 52507.36 88888.00 2016-01-17 00:11:00.910 017 11825.68 189.74 52507.32 88888.00 2016-01-17 00:11:01.410 017 11825.68 189.75 52507.34 88888.00 2016-01-17 00:11:01.910 017 11825.67 189.71 52507.38 88888.00 2016-01-17 00:11:02.410 017 11825.69 189.70 52507.39 88888.00 2016-01-17 00:11:02.910 017 11825.71 189.74 52507.37 88888.00 2016-01-17 00:11:03.410 017 11825.70 189.70 52507.32 88888.00 2016-01-17 00:11:03.910 017 11825.65 189.66 52507.32 88888.00 2016-01-17 00:11:04.410 017 11825.64 189.67 52507.31 88888.00 2016-01-17 00:11:04.910 017 11825.63 189.68 52507.30 88888.00 2016-01-17 00:11:05.410 017 11825.67 189.68 52507.29 88888.00 2016-01-17 00:11:05.910 017 11825.68 189.68 52507.32 88888.00 2016-01-17 00:11:06.410 017 11825.69 189.67 52507.32 88888.00 2016-01-17 00:11:06.910 017 11825.64 189.66 52507.38 88888.00 2016-01-17 00:11:07.410 017 11825.67 189.65 52507.36 88888.00 2016-01-17 00:11:07.910 017 11825.68 189.60 52507.36 88888.00 2016-01-17 00:11:08.410 017 11825.70 189.62 52507.36 88888.00 2016-01-17 00:11:08.910 017 11825.68 189.62 52507.31 88888.00 2016-01-17 00:11:09.410 017 11825.65 189.58 52507.30 88888.00 2016-01-17 00:11:09.910 017 11825.64 189.58 52507.29 88888.00 2016-01-17 00:11:10.410 017 11825.61 189.57 52507.28 88888.00 2016-01-17 00:11:10.910 017 11825.63 189.54 52507.31 88888.00 2016-01-17 00:11:11.410 017 11825.63 189.55 52507.36 88888.00 2016-01-17 00:11:11.910 017 11825.60 189.58 52507.33 88888.00 2016-01-17 00:11:12.410 017 11825.62 189.58 52507.32 88888.00 2016-01-17 00:11:12.910 017 11825.64 189.54 52507.32 88888.00 2016-01-17 00:11:13.410 017 11825.64 189.54 52507.36 88888.00 2016-01-17 00:11:13.910 017 11825.67 189.54 52507.33 88888.00 2016-01-17 00:11:14.410 017 11825.69 189.55 52507.32 88888.00 2016-01-17 00:11:14.910 017 11825.67 189.55 52507.33 88888.00 2016-01-17 00:11:15.410 017 11825.69 189.56 52507.32 88888.00 2016-01-17 00:11:15.910 017 11825.68 189.54 52507.32 88888.00 2016-01-17 00:11:16.410 017 11825.65 189.55 52507.36 88888.00 2016-01-17 00:11:16.910 017 11825.67 189.61 52507.34 88888.00 2016-01-17 00:11:17.410 017 11825.69 189.59 52507.32 88888.00 2016-01-17 00:11:17.910 017 11825.70 189.56 52507.34 88888.00 2016-01-17 00:11:18.410 017 11825.67 189.58 52507.37 88888.00 2016-01-17 00:11:18.910 017 11825.69 189.60 52507.37 88888.00 2016-01-17 00:11:19.410 017 11825.68 189.59 52507.37 88888.00 2016-01-17 00:11:19.910 017 11825.67 189.55 52507.34 88888.00 2016-01-17 00:11:20.410 017 11825.67 189.52 52507.33 88888.00 2016-01-17 00:11:20.910 017 11825.68 189.58 52507.32 88888.00 2016-01-17 00:11:21.410 017 11825.64 189.57 52507.32 88888.00 2016-01-17 00:11:21.910 017 11825.63 189.58 52507.37 88888.00 2016-01-17 00:11:22.410 017 11825.67 189.58 52507.38 88888.00 2016-01-17 00:11:22.910 017 11825.65 189.60 52507.39 88888.00 2016-01-17 00:11:23.410 017 11825.64 189.61 52507.39 88888.00 2016-01-17 00:11:23.910 017 11825.64 189.60 52507.37 88888.00 2016-01-17 00:11:24.410 017 11825.61 189.59 52507.37 88888.00 2016-01-17 00:11:24.910 017 11825.60 189.59 52507.36 88888.00 2016-01-17 00:11:25.410 017 11825.59 189.57 52507.36 88888.00 2016-01-17 00:11:25.910 017 11825.55 189.59 52507.36 88888.00 2016-01-17 00:11:26.410 017 11825.56 189.58 52507.38 88888.00 2016-01-17 00:11:26.910 017 11825.59 189.58 52507.37 88888.00 2016-01-17 00:11:27.410 017 11825.59 189.58 52507.37 88888.00 2016-01-17 00:11:27.910 017 11825.61 189.58 52507.37 88888.00 2016-01-17 00:11:28.410 017 11825.64 189.55 52507.34 88888.00 2016-01-17 00:11:28.910 017 11825.64 189.54 52507.32 88888.00 2016-01-17 00:11:29.410 017 11825.61 189.54 52507.31 88888.00 2016-01-17 00:11:29.910 017 11825.65 189.51 52507.33 88888.00 2016-01-17 00:11:30.410 017 11825.63 189.54 52507.36 88888.00 2016-01-17 00:11:30.910 017 11825.58 189.58 52507.34 88888.00 2016-01-17 00:11:31.410 017 11825.56 189.56 52507.38 88888.00 2016-01-17 00:11:31.910 017 11825.54 189.55 52507.37 88888.00 2016-01-17 00:11:32.410 017 11825.52 189.55 52507.33 88888.00 2016-01-17 00:11:32.910 017 11825.58 189.51 52507.32 88888.00 2016-01-17 00:11:33.410 017 11825.59 189.54 52507.33 88888.00 2016-01-17 00:11:33.910 017 11825.58 189.54 52507.31 88888.00 2016-01-17 00:11:34.410 017 11825.54 189.51 52507.25 88888.00 2016-01-17 00:11:34.910 017 11825.55 189.51 52507.27 88888.00 2016-01-17 00:11:35.410 017 11825.55 189.50 52507.29 88888.00 2016-01-17 00:11:35.910 017 11825.52 189.50 52507.32 88888.00 2016-01-17 00:11:36.410 017 11825.47 189.52 52507.34 88888.00 2016-01-17 00:11:36.910 017 11825.44 189.56 52507.33 88888.00 2016-01-17 00:11:37.410 017 11825.45 189.59 52507.31 88888.00 2016-01-17 00:11:37.910 017 11825.46 189.57 52507.31 88888.00 2016-01-17 00:11:38.410 017 11825.47 189.58 52507.34 88888.00 2016-01-17 00:11:38.910 017 11825.47 189.61 52507.32 88888.00 2016-01-17 00:11:39.410 017 11825.47 189.61 52507.32 88888.00 2016-01-17 00:11:39.910 017 11825.47 189.58 52507.34 88888.00 2016-01-17 00:11:40.410 017 11825.46 189.57 52507.34 88888.00 2016-01-17 00:11:40.910 017 11825.45 189.55 52507.36 88888.00 2016-01-17 00:11:41.410 017 11825.46 189.57 52507.34 88888.00 2016-01-17 00:11:41.910 017 11825.47 189.57 52507.37 88888.00 2016-01-17 00:11:42.410 017 11825.47 189.56 52507.38 88888.00 2016-01-17 00:11:42.910 017 11825.47 189.56 52507.37 88888.00 2016-01-17 00:11:43.410 017 11825.47 189.56 52507.39 88888.00 2016-01-17 00:11:43.910 017 11825.50 189.56 52507.38 88888.00 2016-01-17 00:11:44.410 017 11825.47 189.54 52507.37 88888.00 2016-01-17 00:11:44.910 017 11825.41 189.57 52507.40 88888.00 2016-01-17 00:11:45.410 017 11825.38 189.56 52507.40 88888.00 2016-01-17 00:11:45.910 017 11825.41 189.54 52507.37 88888.00 2016-01-17 00:11:46.410 017 11825.41 189.54 52507.36 88888.00 2016-01-17 00:11:46.910 017 11825.43 189.50 52507.34 88888.00 2016-01-17 00:11:47.410 017 11825.50 189.54 52507.33 88888.00 2016-01-17 00:11:47.910 017 11825.49 189.56 52507.33 88888.00 2016-01-17 00:11:48.410 017 11825.46 189.55 52507.32 88888.00 2016-01-17 00:11:48.910 017 11825.43 189.51 52507.33 88888.00 2016-01-17 00:11:49.410 017 11825.42 189.52 52507.33 88888.00 2016-01-17 00:11:49.910 017 11825.43 189.52 52507.33 88888.00 2016-01-17 00:11:50.410 017 11825.46 189.56 52507.34 88888.00 2016-01-17 00:11:50.910 017 11825.45 189.56 52507.33 88888.00 2016-01-17 00:11:51.410 017 11825.47 189.56 52507.32 88888.00 2016-01-17 00:11:51.910 017 11825.43 189.55 52507.34 88888.00 2016-01-17 00:11:52.410 017 11825.37 189.54 52507.34 88888.00 2016-01-17 00:11:52.910 017 11825.40 189.54 52507.36 88888.00 2016-01-17 00:11:53.410 017 11825.42 189.57 52507.39 88888.00 2016-01-17 00:11:53.910 017 11825.38 189.57 52507.39 88888.00 2016-01-17 00:11:54.410 017 11825.38 189.55 52507.39 88888.00 2016-01-17 00:11:54.910 017 11825.36 189.55 52507.41 88888.00 2016-01-17 00:11:55.410 017 11825.33 189.54 52507.39 88888.00 2016-01-17 00:11:55.910 017 11825.34 189.55 52507.40 88888.00 2016-01-17 00:11:56.410 017 11825.37 189.52 52507.45 88888.00 2016-01-17 00:11:56.910 017 11825.43 189.55 52507.39 88888.00 2016-01-17 00:11:57.410 017 11825.46 189.56 52507.38 88888.00 2016-01-17 00:11:57.910 017 11825.47 189.57 52507.38 88888.00 2016-01-17 00:11:58.410 017 11825.46 189.60 52507.38 88888.00 2016-01-17 00:11:58.910 017 11825.47 189.59 52507.38 88888.00 2016-01-17 00:11:59.410 017 11825.43 189.60 52507.36 88888.00 2016-01-17 00:11:59.910 017 11825.45 189.60 52507.37 88888.00 2016-01-17 00:12:00.410 017 11825.47 189.59 52507.36 88888.00 2016-01-17 00:12:00.910 017 11825.46 189.59 52507.29 88888.00 2016-01-17 00:12:01.410 017 11825.45 189.57 52507.30 88888.00 2016-01-17 00:12:01.910 017 11825.42 189.54 52507.32 88888.00 2016-01-17 00:12:02.410 017 11825.44 189.50 52507.33 88888.00 2016-01-17 00:12:02.910 017 11825.46 189.51 52507.28 88888.00 2016-01-17 00:12:03.410 017 11825.46 189.52 52507.24 88888.00 2016-01-17 00:12:03.910 017 11825.44 189.51 52507.22 88888.00 2016-01-17 00:12:04.410 017 11825.45 189.47 52507.21 88888.00 2016-01-17 00:12:04.910 017 11825.50 189.49 52507.23 88888.00 2016-01-17 00:12:05.410 017 11825.50 189.50 52507.27 88888.00 2016-01-17 00:12:05.910 017 11825.46 189.51 52507.28 88888.00 2016-01-17 00:12:06.410 017 11825.45 189.49 52507.24 88888.00 2016-01-17 00:12:06.910 017 11825.45 189.49 52507.25 88888.00 2016-01-17 00:12:07.410 017 11825.42 189.50 52507.28 88888.00 2016-01-17 00:12:07.910 017 11825.45 189.49 52507.29 88888.00 2016-01-17 00:12:08.410 017 11825.46 189.48 52507.32 88888.00 2016-01-17 00:12:08.910 017 11825.49 189.48 52507.33 88888.00 2016-01-17 00:12:09.410 017 11825.49 189.45 52507.34 88888.00 2016-01-17 00:12:09.910 017 11825.43 189.41 52507.37 88888.00 2016-01-17 00:12:10.410 017 11825.44 189.39 52507.36 88888.00 2016-01-17 00:12:10.910 017 11825.51 189.39 52507.31 88888.00 2016-01-17 00:12:11.410 017 11825.50 189.41 52507.29 88888.00 2016-01-17 00:12:11.910 017 11825.47 189.41 52507.27 88888.00 2016-01-17 00:12:12.410 017 11825.47 189.39 52507.28 88888.00 2016-01-17 00:12:12.910 017 11825.53 189.40 52507.29 88888.00 2016-01-17 00:12:13.410 017 11825.54 189.44 52507.30 88888.00 2016-01-17 00:12:13.910 017 11825.54 189.44 52507.30 88888.00 2016-01-17 00:12:14.410 017 11825.56 189.39 52507.27 88888.00 2016-01-17 00:12:14.910 017 11825.59 189.36 52507.27 88888.00 2016-01-17 00:12:15.410 017 11825.59 189.36 52507.31 88888.00 2016-01-17 00:12:15.910 017 11825.59 189.36 52507.31 88888.00 2016-01-17 00:12:16.410 017 11825.63 189.39 52507.31 88888.00 2016-01-17 00:12:16.910 017 11825.62 189.39 52507.32 88888.00 2016-01-17 00:12:17.410 017 11825.59 189.39 52507.34 88888.00 2016-01-17 00:12:17.910 017 11825.61 189.37 52507.30 88888.00 2016-01-17 00:12:18.410 017 11825.64 189.37 52507.29 88888.00 2016-01-17 00:12:18.910 017 11825.67 189.40 52507.28 88888.00 2016-01-17 00:12:19.410 017 11825.65 189.40 52507.23 88888.00 2016-01-17 00:12:19.910 017 11825.65 189.40 52507.23 88888.00 2016-01-17 00:12:20.410 017 11825.67 189.40 52507.24 88888.00 2016-01-17 00:12:20.910 017 11825.65 189.40 52507.23 88888.00 2016-01-17 00:12:21.410 017 11825.67 189.40 52507.20 88888.00 2016-01-17 00:12:21.910 017 11825.71 189.40 52507.23 88888.00 2016-01-17 00:12:22.410 017 11825.73 189.41 52507.29 88888.00 2016-01-17 00:12:22.910 017 11825.69 189.40 52507.29 88888.00 2016-01-17 00:12:23.410 017 11825.70 189.36 52507.28 88888.00 2016-01-17 00:12:23.910 017 11825.67 189.37 52507.27 88888.00 2016-01-17 00:12:24.410 017 11825.64 189.40 52507.28 88888.00 2016-01-17 00:12:24.910 017 11825.67 189.41 52507.29 88888.00 2016-01-17 00:12:25.410 017 11825.69 189.41 52507.25 88888.00 2016-01-17 00:12:25.910 017 11825.67 189.40 52507.23 88888.00 2016-01-17 00:12:26.410 017 11825.68 189.42 52507.21 88888.00 2016-01-17 00:12:26.910 017 11825.70 189.45 52507.20 88888.00 2016-01-17 00:12:27.410 017 11825.70 189.45 52507.17 88888.00 2016-01-17 00:12:27.910 017 11825.70 189.44 52507.21 88888.00 2016-01-17 00:12:28.410 017 11825.69 189.41 52507.20 88888.00 2016-01-17 00:12:28.910 017 11825.70 189.41 52507.22 88888.00 2016-01-17 00:12:29.410 017 11825.73 189.42 52507.24 88888.00 2016-01-17 00:12:29.910 017 11825.73 189.45 52507.28 88888.00 2016-01-17 00:12:30.410 017 11825.69 189.46 52507.23 88888.00 2016-01-17 00:12:30.910 017 11825.64 189.47 52507.21 88888.00 2016-01-17 00:12:31.410 017 11825.64 189.47 52507.22 88888.00 2016-01-17 00:12:31.910 017 11825.69 189.46 52507.21 88888.00 2016-01-17 00:12:32.410 017 11825.73 189.48 52507.19 88888.00 2016-01-17 00:12:32.910 017 11825.74 189.49 52507.17 88888.00 2016-01-17 00:12:33.410 017 11825.79 189.48 52507.17 88888.00 2016-01-17 00:12:33.910 017 11825.77 189.56 52507.20 88888.00 2016-01-17 00:12:34.410 017 11825.78 189.59 52507.21 88888.00 2016-01-17 00:12:34.910 017 11825.81 189.61 52507.22 88888.00 2016-01-17 00:12:35.410 017 11825.80 189.60 52507.20 88888.00 2016-01-17 00:12:35.910 017 11825.80 189.61 52507.20 88888.00 2016-01-17 00:12:36.410 017 11825.79 189.60 52507.22 88888.00 2016-01-17 00:12:36.910 017 11825.78 189.58 52507.21 88888.00 2016-01-17 00:12:37.410 017 11825.76 189.60 52507.23 88888.00 2016-01-17 00:12:37.910 017 11825.77 189.64 52507.23 88888.00 2016-01-17 00:12:38.410 017 11825.80 189.65 52507.17 88888.00 2016-01-17 00:12:38.910 017 11825.84 189.61 52507.17 88888.00 2016-01-17 00:12:39.410 017 11825.82 189.61 52507.21 88888.00 2016-01-17 00:12:39.910 017 11825.81 189.61 52507.19 88888.00 2016-01-17 00:12:40.410 017 11825.86 189.60 52507.19 88888.00 2016-01-17 00:12:40.910 017 11825.85 189.59 52507.17 88888.00 2016-01-17 00:12:41.410 017 11825.87 189.64 52507.16 88888.00 2016-01-17 00:12:41.910 017 11825.87 189.67 52507.16 88888.00 2016-01-17 00:12:42.410 017 11825.86 189.70 52507.16 88888.00 2016-01-17 00:12:42.910 017 11825.88 189.71 52507.16 88888.00 2016-01-17 00:12:43.410 017 11825.89 189.71 52507.21 88888.00 2016-01-17 00:12:43.910 017 11825.93 189.70 52507.20 88888.00 2016-01-17 00:12:44.410 017 11825.94 189.69 52507.19 88888.00 2016-01-17 00:12:44.910 017 11825.98 189.69 52507.19 88888.00 2016-01-17 00:12:45.410 017 11825.98 189.69 52507.20 88888.00 2016-01-17 00:12:45.910 017 11825.95 189.71 52507.16 88888.00 2016-01-17 00:12:46.410 017 11825.90 189.76 52507.16 88888.00 2016-01-17 00:12:46.910 017 11825.91 189.77 52507.21 88888.00 2016-01-17 00:12:47.410 017 11825.93 189.79 52507.23 88888.00 2016-01-17 00:12:47.910 017 11825.89 189.79 52507.28 88888.00 2016-01-17 00:12:48.410 017 11825.89 189.80 52507.28 88888.00 2016-01-17 00:12:48.910 017 11825.91 189.78 52507.23 88888.00 2016-01-17 00:12:49.410 017 11825.90 189.77 52507.23 88888.00 2016-01-17 00:12:49.910 017 11825.87 189.74 52507.23 88888.00 2016-01-17 00:12:50.410 017 11825.88 189.75 52507.19 88888.00 2016-01-17 00:12:50.910 017 11825.89 189.75 52507.15 88888.00 2016-01-17 00:12:51.410 017 11825.90 189.73 52507.13 88888.00 2016-01-17 00:12:51.910 017 11825.90 189.75 52507.15 88888.00 2016-01-17 00:12:52.410 017 11825.91 189.79 52507.16 88888.00 2016-01-17 00:12:52.910 017 11825.93 189.77 52507.23 88888.00 2016-01-17 00:12:53.410 017 11825.93 189.74 52507.23 88888.00 2016-01-17 00:12:53.910 017 11825.95 189.69 52507.24 88888.00 2016-01-17 00:12:54.410 017 11825.94 189.67 52507.22 88888.00 2016-01-17 00:12:54.910 017 11825.96 189.67 52507.19 88888.00 2016-01-17 00:12:55.410 017 11825.94 189.68 52507.17 88888.00 2016-01-17 00:12:55.910 017 11825.93 189.70 52507.22 88888.00 2016-01-17 00:12:56.410 017 11825.93 189.70 52507.23 88888.00 2016-01-17 00:12:56.910 017 11825.93 189.73 52507.21 88888.00 2016-01-17 00:12:57.410 017 11825.96 189.74 52507.25 88888.00 2016-01-17 00:12:57.910 017 11825.95 189.73 52507.23 88888.00 2016-01-17 00:12:58.410 017 11825.94 189.75 52507.24 88888.00 2016-01-17 00:12:58.910 017 11825.91 189.74 52507.24 88888.00 2016-01-17 00:12:59.410 017 11825.93 189.73 52507.25 88888.00 2016-01-17 00:12:59.910 017 11825.96 189.71 52507.28 88888.00 2016-01-17 00:13:00.410 017 11825.98 189.67 52507.27 88888.00 2016-01-17 00:13:00.910 017 11826.04 189.69 52507.23 88888.00 2016-01-17 00:13:01.410 017 11826.09 189.71 52507.22 88888.00 2016-01-17 00:13:01.910 017 11826.08 189.75 52507.22 88888.00 2016-01-17 00:13:02.410 017 11826.07 189.78 52507.28 88888.00 2016-01-17 00:13:02.910 017 11826.08 189.77 52507.31 88888.00 2016-01-17 00:13:03.410 017 11826.13 189.76 52507.32 88888.00 2016-01-17 00:13:03.910 017 11826.08 189.75 52507.32 88888.00 2016-01-17 00:13:04.410 017 11826.07 189.77 52507.29 88888.00 2016-01-17 00:13:04.910 017 11826.06 189.79 52507.28 88888.00 2016-01-17 00:13:05.411 017 11826.06 189.79 52507.28 88888.00 2016-01-17 00:13:05.911 017 11826.07 189.78 52507.25 88888.00 2016-01-17 00:13:06.411 017 11826.08 189.80 52507.24 88888.00 2016-01-17 00:13:06.911 017 11826.08 189.78 52507.23 88888.00 2016-01-17 00:13:07.411 017 11826.12 189.76 52507.23 88888.00 2016-01-17 00:13:07.911 017 11826.17 189.76 52507.24 88888.00 2016-01-17 00:13:08.411 017 11826.19 189.69 52507.24 88888.00 2016-01-17 00:13:08.911 017 11826.21 189.67 52507.20 88888.00 2016-01-17 00:13:09.411 017 11826.21 189.69 52507.21 88888.00 2016-01-17 00:13:09.911 017 11826.21 189.76 52507.23 88888.00 2016-01-17 00:13:10.411 017 11826.21 189.76 52507.24 88888.00 2016-01-17 00:13:10.911 017 11826.21 189.78 52507.25 88888.00 2016-01-17 00:13:11.411 017 11826.20 189.78 52507.24 88888.00 2016-01-17 00:13:11.911 017 11826.17 189.79 52507.27 88888.00 2016-01-17 00:13:12.411 017 11826.17 189.78 52507.27 88888.00 2016-01-17 00:13:12.911 017 11826.19 189.75 52507.28 88888.00 2016-01-17 00:13:13.411 017 11826.22 189.79 52507.28 88888.00 2016-01-17 00:13:13.911 017 11826.23 189.84 52507.29 88888.00 2016-01-17 00:13:14.411 017 11826.22 189.85 52507.29 88888.00 2016-01-17 00:13:14.911 017 11826.24 189.85 52507.23 88888.00 2016-01-17 00:13:15.411 017 11826.28 189.85 52507.23 88888.00 2016-01-17 00:13:15.911 017 11826.30 189.86 52507.23 88888.00 2016-01-17 00:13:16.411 017 11826.31 189.87 52507.23 88888.00 2016-01-17 00:13:16.911 017 11826.26 189.87 52507.22 88888.00 2016-01-17 00:13:17.411 017 11826.30 189.86 52507.22 88888.00 2016-01-17 00:13:17.911 017 11826.28 189.85 52507.24 88888.00 2016-01-17 00:13:18.411 017 11826.24 189.83 52507.23 88888.00 2016-01-17 00:13:18.911 017 11826.26 189.88 52507.24 88888.00 2016-01-17 00:13:19.411 017 11826.29 189.86 52507.28 88888.00 2016-01-17 00:13:19.911 017 11826.29 189.87 52507.32 88888.00 2016-01-17 00:13:20.411 017 11826.29 189.86 52507.29 88888.00 2016-01-17 00:13:20.911 017 11826.33 189.87 52507.29 88888.00 2016-01-17 00:13:21.411 017 11826.33 189.87 52507.29 88888.00 2016-01-17 00:13:21.911 017 11826.33 189.85 52507.27 88888.00 2016-01-17 00:13:22.411 017 11826.34 189.87 52507.27 88888.00 2016-01-17 00:13:22.911 017 11826.37 189.85 52507.31 88888.00 2016-01-17 00:13:23.411 017 11826.35 189.88 52507.30 88888.00 2016-01-17 00:13:23.911 017 11826.37 189.93 52507.29 88888.00 2016-01-17 00:13:24.411 017 11826.37 189.91 52507.32 88888.00 2016-01-17 00:13:24.911 017 11826.35 189.88 52507.32 88888.00 2016-01-17 00:13:25.411 017 11826.33 189.94 52507.29 88888.00 2016-01-17 00:13:25.911 017 11826.31 189.91 52507.29 88888.00 2016-01-17 00:13:26.411 017 11826.29 189.93 52507.29 88888.00 2016-01-17 00:13:26.911 017 11826.31 189.93 52507.27 88888.00 2016-01-17 00:13:27.411 017 11826.32 189.94 52507.27 88888.00 2016-01-17 00:13:27.911 017 11826.31 189.94 52507.24 88888.00 2016-01-17 00:13:28.411 017 11826.29 189.94 52507.28 88888.00 2016-01-17 00:13:28.911 017 11826.25 189.96 52507.31 88888.00 2016-01-17 00:13:29.411 017 11826.30 189.97 52507.29 88888.00 2016-01-17 00:13:29.911 017 11826.33 189.95 52507.29 88888.00 2016-01-17 00:13:30.411 017 11826.33 189.95 52507.30 88888.00 2016-01-17 00:13:30.911 017 11826.33 189.95 52507.32 88888.00 2016-01-17 00:13:31.411 017 11826.38 189.98 52507.32 88888.00 2016-01-17 00:13:31.911 017 11826.35 189.98 52507.33 88888.00 2016-01-17 00:13:32.411 017 11826.37 189.95 52507.34 88888.00 2016-01-17 00:13:32.911 017 11826.35 189.94 52507.33 88888.00 2016-01-17 00:13:33.411 017 11826.34 189.94 52507.32 88888.00 2016-01-17 00:13:33.911 017 11826.37 189.98 52507.30 88888.00 2016-01-17 00:13:34.411 017 11826.37 190.00 52507.28 88888.00 2016-01-17 00:13:34.911 017 11826.37 190.02 52507.28 88888.00 2016-01-17 00:13:35.411 017 11826.35 189.99 52507.29 88888.00 2016-01-17 00:13:35.911 017 11826.34 189.97 52507.27 88888.00 2016-01-17 00:13:36.411 017 11826.38 190.00 52507.23 88888.00 2016-01-17 00:13:36.911 017 11826.42 189.99 52507.21 88888.00 2016-01-17 00:13:37.411 017 11826.40 189.97 52507.23 88888.00 2016-01-17 00:13:37.911 017 11826.34 189.98 52507.25 88888.00 2016-01-17 00:13:38.411 017 11826.35 189.98 52507.25 88888.00 2016-01-17 00:13:38.911 017 11826.37 189.97 52507.22 88888.00 2016-01-17 00:13:39.411 017 11826.37 189.95 52507.22 88888.00 2016-01-17 00:13:39.911 017 11826.35 189.94 52507.23 88888.00 2016-01-17 00:13:40.411 017 11826.37 189.94 52507.27 88888.00 2016-01-17 00:13:40.911 017 11826.37 189.98 52507.24 88888.00 2016-01-17 00:13:41.411 017 11826.39 189.98 52507.21 88888.00 2016-01-17 00:13:41.911 017 11826.40 189.98 52507.23 88888.00 2016-01-17 00:13:42.411 017 11826.41 190.00 52507.24 88888.00 2016-01-17 00:13:42.911 017 11826.41 190.00 52507.28 88888.00 2016-01-17 00:13:43.411 017 11826.38 190.02 52507.30 88888.00 2016-01-17 00:13:43.911 017 11826.40 190.00 52507.31 88888.00 2016-01-17 00:13:44.411 017 11826.41 189.99 52507.31 88888.00 2016-01-17 00:13:44.911 017 11826.47 189.95 52507.27 88888.00 2016-01-17 00:13:45.411 017 11826.49 189.96 52507.28 88888.00 2016-01-17 00:13:45.911 017 11826.47 189.94 52507.31 88888.00 2016-01-17 00:13:46.411 017 11826.46 189.93 52507.34 88888.00 2016-01-17 00:13:46.911 017 11826.48 189.91 52507.31 88888.00 2016-01-17 00:13:47.411 017 11826.55 189.96 52507.31 88888.00 2016-01-17 00:13:47.911 017 11826.52 189.95 52507.32 88888.00 2016-01-17 00:13:48.411 017 11826.49 189.94 52507.32 88888.00 2016-01-17 00:13:48.911 017 11826.52 189.95 52507.31 88888.00 2016-01-17 00:13:49.411 017 11826.55 189.97 52507.31 88888.00 2016-01-17 00:13:49.911 017 11826.53 189.96 52507.30 88888.00 2016-01-17 00:13:50.411 017 11826.50 189.96 52507.27 88888.00 2016-01-17 00:13:50.911 017 11826.52 189.97 52507.27 88888.00 2016-01-17 00:13:51.411 017 11826.61 189.98 52507.25 88888.00 2016-01-17 00:13:51.911 017 11826.63 190.04 52507.23 88888.00 2016-01-17 00:13:52.411 017 11826.58 190.03 52507.24 88888.00 2016-01-17 00:13:52.911 017 11826.53 190.03 52507.25 88888.00 2016-01-17 00:13:53.411 017 11826.52 190.00 52507.25 88888.00 2016-01-17 00:13:53.911 017 11826.56 189.96 52507.27 88888.00 2016-01-17 00:13:54.411 017 11826.50 189.95 52507.28 88888.00 2016-01-17 00:13:54.911 017 11826.46 189.97 52507.28 88888.00 2016-01-17 00:13:55.411 017 11826.46 189.99 52507.28 88888.00 2016-01-17 00:13:55.911 017 11826.48 189.99 52507.28 88888.00 2016-01-17 00:13:56.411 017 11826.50 189.98 52507.27 88888.00 2016-01-17 00:13:56.911 017 11826.44 189.97 52507.28 88888.00 2016-01-17 00:13:57.411 017 11826.44 189.98 52507.32 88888.00 2016-01-17 00:13:57.911 017 11826.44 189.95 52507.36 88888.00 2016-01-17 00:13:58.411 017 11826.46 189.94 52507.36 88888.00 2016-01-17 00:13:58.911 017 11826.48 189.99 52507.34 88888.00 2016-01-17 00:13:59.411 017 11826.49 190.02 52507.34 88888.00 2016-01-17 00:13:59.911 017 11826.50 190.00 52507.32 88888.00 2016-01-17 00:14:00.411 017 11826.49 190.00 52507.32 88888.00 2016-01-17 00:14:00.911 017 11826.51 189.99 52507.37 88888.00 2016-01-17 00:14:01.411 017 11826.55 189.98 52507.37 88888.00 2016-01-17 00:14:01.911 017 11826.53 189.96 52507.36 88888.00 2016-01-17 00:14:02.411 017 11826.52 189.97 52507.34 88888.00 2016-01-17 00:14:02.911 017 11826.53 189.96 52507.33 88888.00 2016-01-17 00:14:03.411 017 11826.55 189.93 52507.36 88888.00 2016-01-17 00:14:03.911 017 11826.56 189.94 52507.37 88888.00 2016-01-17 00:14:04.411 017 11826.58 189.93 52507.37 88888.00 2016-01-17 00:14:04.911 017 11826.55 189.97 52507.38 88888.00 2016-01-17 00:14:05.411 017 11826.53 190.02 52507.38 88888.00 2016-01-17 00:14:05.911 017 11826.55 190.06 52507.36 88888.00 2016-01-17 00:14:06.411 017 11826.55 190.07 52507.38 88888.00 2016-01-17 00:14:06.911 017 11826.58 190.04 52507.38 88888.00 2016-01-17 00:14:07.411 017 11826.60 190.03 52507.38 88888.00 2016-01-17 00:14:07.911 017 11826.61 190.02 52507.38 88888.00 2016-01-17 00:14:08.411 017 11826.58 189.97 52507.37 88888.00 2016-01-17 00:14:08.911 017 11826.55 189.99 52507.37 88888.00 2016-01-17 00:14:09.411 017 11826.57 190.05 52507.38 88888.00 2016-01-17 00:14:09.911 017 11826.57 190.07 52507.34 88888.00 2016-01-17 00:14:10.411 017 11826.56 190.09 52507.34 88888.00 2016-01-17 00:14:10.911 017 11826.55 190.06 52507.40 88888.00 2016-01-17 00:14:11.411 017 11826.57 190.03 52507.41 88888.00 2016-01-17 00:14:11.911 017 11826.59 190.02 52507.39 88888.00 2016-01-17 00:14:12.411 017 11826.61 189.99 52507.34 88888.00 2016-01-17 00:14:12.911 017 11826.60 189.97 52507.38 88888.00 2016-01-17 00:14:13.411 017 11826.55 189.97 52507.42 88888.00 2016-01-17 00:14:13.911 017 11826.48 190.02 52507.43 88888.00 2016-01-17 00:14:14.411 017 11826.48 190.02 52507.41 88888.00 2016-01-17 00:14:14.911 017 11826.51 189.98 52507.41 88888.00 2016-01-17 00:14:15.411 017 11826.51 189.99 52507.42 88888.00 2016-01-17 00:14:15.911 017 11826.48 190.02 52507.45 88888.00 2016-01-17 00:14:16.411 017 11826.50 189.98 52507.47 88888.00 2016-01-17 00:14:16.911 017 11826.48 190.02 52507.43 88888.00 2016-01-17 00:14:17.411 017 11826.47 190.07 52507.42 88888.00 2016-01-17 00:14:17.911 017 11826.47 190.05 52507.45 88888.00 2016-01-17 00:14:18.411 017 11826.50 190.04 52507.42 88888.00 2016-01-17 00:14:18.911 017 11826.47 190.05 52507.42 88888.00 2016-01-17 00:14:19.411 017 11826.44 190.05 52507.42 88888.00 2016-01-17 00:14:19.911 017 11826.43 190.03 52507.40 88888.00 2016-01-17 00:14:20.411 017 11826.43 190.05 52507.39 88888.00 2016-01-17 00:14:20.911 017 11826.47 190.09 52507.36 88888.00 2016-01-17 00:14:21.411 017 11826.47 190.08 52507.37 88888.00 2016-01-17 00:14:21.911 017 11826.48 190.07 52507.37 88888.00 2016-01-17 00:14:22.411 017 11826.50 190.07 52507.40 88888.00 2016-01-17 00:14:22.911 017 11826.52 190.07 52507.39 88888.00 2016-01-17 00:14:23.411 017 11826.49 190.07 52507.40 88888.00 2016-01-17 00:14:23.911 017 11826.50 190.04 52507.36 88888.00 2016-01-17 00:14:24.411 017 11826.51 190.06 52507.38 88888.00 2016-01-17 00:14:24.911 017 11826.48 190.08 52507.40 88888.00 2016-01-17 00:14:25.411 017 11826.46 190.07 52507.39 88888.00 2016-01-17 00:14:25.911 017 11826.44 190.07 52507.40 88888.00 2016-01-17 00:14:26.411 017 11826.46 190.08 52507.43 88888.00 2016-01-17 00:14:26.911 017 11826.48 190.05 52507.43 88888.00 2016-01-17 00:14:27.411 017 11826.43 190.04 52507.41 88888.00 2016-01-17 00:14:27.911 017 11826.44 190.05 52507.46 88888.00 2016-01-17 00:14:28.411 017 11826.47 190.03 52507.43 88888.00 2016-01-17 00:14:28.911 017 11826.43 190.07 52507.46 88888.00 2016-01-17 00:14:29.411 017 11826.41 190.04 52507.42 88888.00 2016-01-17 00:14:29.911 017 11826.44 190.00 52507.39 88888.00 2016-01-17 00:14:30.411 017 11826.46 190.02 52507.41 88888.00 2016-01-17 00:14:30.911 017 11826.44 190.02 52507.45 88888.00 2016-01-17 00:14:31.411 017 11826.47 190.03 52507.41 88888.00 2016-01-17 00:14:31.911 017 11826.48 190.06 52507.37 88888.00 2016-01-17 00:14:32.411 017 11826.50 190.10 52507.37 88888.00 2016-01-17 00:14:32.911 017 11826.49 190.05 52507.37 88888.00 2016-01-17 00:14:33.411 017 11826.47 190.03 52507.39 88888.00 2016-01-17 00:14:33.911 017 11826.47 190.03 52507.42 88888.00 2016-01-17 00:14:34.411 017 11826.50 190.03 52507.47 88888.00 2016-01-17 00:14:34.911 017 11826.46 190.07 52507.45 88888.00 2016-01-17 00:14:35.411 017 11826.44 190.08 52507.39 88888.00 2016-01-17 00:14:35.911 017 11826.50 190.05 52507.39 88888.00 2016-01-17 00:14:36.411 017 11826.47 190.07 52507.41 88888.00 2016-01-17 00:14:36.911 017 11826.48 190.06 52507.42 88888.00 2016-01-17 00:14:37.411 017 11826.52 190.09 52507.39 88888.00 2016-01-17 00:14:37.911 017 11826.52 190.12 52507.37 88888.00 2016-01-17 00:14:38.411 017 11826.51 190.13 52507.37 88888.00 2016-01-17 00:14:38.911 017 11826.51 190.12 52507.37 88888.00 2016-01-17 00:14:39.411 017 11826.50 190.12 52507.36 88888.00 2016-01-17 00:14:39.911 017 11826.49 190.14 52507.33 88888.00 2016-01-17 00:14:40.411 017 11826.53 190.15 52507.34 88888.00 2016-01-17 00:14:40.911 017 11826.55 190.15 52507.37 88888.00 2016-01-17 00:14:41.411 017 11826.51 190.13 52507.33 88888.00 2016-01-17 00:14:41.911 017 11826.49 190.14 52507.33 88888.00 2016-01-17 00:14:42.411 017 11826.50 190.16 52507.36 88888.00 2016-01-17 00:14:42.911 017 11826.53 190.15 52507.36 88888.00 2016-01-17 00:14:43.411 017 11826.48 190.16 52507.37 88888.00 2016-01-17 00:14:43.911 017 11826.48 190.15 52507.37 88888.00 2016-01-17 00:14:44.411 017 11826.50 190.16 52507.39 88888.00 2016-01-17 00:14:44.911 017 11826.51 190.15 52507.40 88888.00 2016-01-17 00:14:45.411 017 11826.55 190.14 52507.38 88888.00 2016-01-17 00:14:45.911 017 11826.51 190.13 52507.37 88888.00 2016-01-17 00:14:46.411 017 11826.48 190.15 52507.36 88888.00 2016-01-17 00:14:46.911 017 11826.48 190.17 52507.38 88888.00 2016-01-17 00:14:47.411 017 11826.47 190.19 52507.37 88888.00 2016-01-17 00:14:47.911 017 11826.42 190.20 52507.38 88888.00 2016-01-17 00:14:48.411 017 11826.44 190.20 52507.41 88888.00 2016-01-17 00:14:48.911 017 11826.44 190.24 52507.38 88888.00 2016-01-17 00:14:49.411 017 11826.44 190.22 52507.40 88888.00 2016-01-17 00:14:49.911 017 11826.47 190.23 52507.41 88888.00 2016-01-17 00:14:50.411 017 11826.49 190.20 52507.43 88888.00 2016-01-17 00:14:50.911 017 11826.51 190.20 52507.43 88888.00 2016-01-17 00:14:51.411 017 11826.53 190.25 52507.42 88888.00 2016-01-17 00:14:51.911 017 11826.52 190.28 52507.46 88888.00 2016-01-17 00:14:52.411 017 11826.51 190.29 52507.42 88888.00 2016-01-17 00:14:52.911 017 11826.51 190.27 52507.37 88888.00 2016-01-17 00:14:53.411 017 11826.52 190.24 52507.38 88888.00 2016-01-17 00:14:53.911 017 11826.53 190.23 52507.39 88888.00 2016-01-17 00:14:54.411 017 11826.51 190.17 52507.40 88888.00 2016-01-17 00:14:54.911 017 11826.50 190.15 52507.39 88888.00 2016-01-17 00:14:55.411 017 11826.53 190.18 52507.40 88888.00 2016-01-17 00:14:55.911 017 11826.52 190.17 52507.40 88888.00 2016-01-17 00:14:56.411 017 11826.52 190.18 52507.38 88888.00 2016-01-17 00:14:56.911 017 11826.47 190.16 52507.38 88888.00 2016-01-17 00:14:57.411 017 11826.44 190.16 52507.40 88888.00 2016-01-17 00:14:57.911 017 11826.46 190.22 52507.40 88888.00 2016-01-17 00:14:58.411 017 11826.49 190.23 52507.42 88888.00 2016-01-17 00:14:58.911 017 11826.46 190.19 52507.38 88888.00 2016-01-17 00:14:59.411 017 11826.48 190.17 52507.38 88888.00 2016-01-17 00:14:59.911 017 11826.51 190.17 52507.41 88888.00 2016-01-17 00:15:00.411 017 11826.53 190.22 52507.46 88888.00 2016-01-17 00:15:00.911 017 11826.56 190.23 52507.49 88888.00 2016-01-17 00:15:01.411 017 11826.56 190.24 52507.50 88888.00 2016-01-17 00:15:01.911 017 11826.57 190.20 52507.45 88888.00 2016-01-17 00:15:02.411 017 11826.57 190.19 52507.41 88888.00 2016-01-17 00:15:02.911 017 11826.59 190.24 52507.45 88888.00 2016-01-17 00:15:03.411 017 11826.57 190.24 52507.45 88888.00 2016-01-17 00:15:03.911 017 11826.53 190.22 52507.40 88888.00 2016-01-17 00:15:04.411 017 11826.53 190.20 52507.34 88888.00 2016-01-17 00:15:04.911 017 11826.59 190.22 52507.34 88888.00 2016-01-17 00:15:05.411 017 11826.63 190.24 52507.32 88888.00 2016-01-17 00:15:05.911 017 11826.66 190.23 52507.30 88888.00 2016-01-17 00:15:06.411 017 11826.66 190.24 52507.32 88888.00 2016-01-17 00:15:06.911 017 11826.64 190.26 52507.37 88888.00 2016-01-17 00:15:07.411 017 11826.64 190.26 52507.38 88888.00 2016-01-17 00:15:07.911 017 11826.63 190.26 52507.43 88888.00 2016-01-17 00:15:08.411 017 11826.63 190.28 52507.41 88888.00 2016-01-17 00:15:08.911 017 11826.65 190.32 52507.37 88888.00 2016-01-17 00:15:09.411 017 11826.67 190.31 52507.36 88888.00 2016-01-17 00:15:09.911 017 11826.67 190.33 52507.32 88888.00 2016-01-17 00:15:10.411 017 11826.67 190.32 52507.33 88888.00 2016-01-17 00:15:10.911 017 11826.65 190.27 52507.37 88888.00 2016-01-17 00:15:11.411 017 11826.64 190.26 52507.41 88888.00 2016-01-17 00:15:11.911 017 11826.63 190.25 52507.37 88888.00 2016-01-17 00:15:12.411 017 11826.63 190.28 52507.34 88888.00 2016-01-17 00:15:12.911 017 11826.60 190.34 52507.36 88888.00 2016-01-17 00:15:13.411 017 11826.63 190.35 52507.38 88888.00 2016-01-17 00:15:13.911 017 11826.64 190.31 52507.39 88888.00 2016-01-17 00:15:14.411 017 11826.59 190.27 52507.39 88888.00 2016-01-17 00:15:14.911 017 11826.59 190.31 52507.39 88888.00 2016-01-17 00:15:15.411 017 11826.59 190.28 52507.40 88888.00 2016-01-17 00:15:15.911 017 11826.57 190.23 52507.38 88888.00 2016-01-17 00:15:16.411 017 11826.53 190.27 52507.37 88888.00 2016-01-17 00:15:16.911 017 11826.55 190.29 52507.33 88888.00 2016-01-17 00:15:17.411 017 11826.58 190.31 52507.32 88888.00 2016-01-17 00:15:17.911 017 11826.55 190.32 52507.37 88888.00 2016-01-17 00:15:18.411 017 11826.58 190.35 52507.36 88888.00 2016-01-17 00:15:18.911 017 11826.58 190.36 52507.32 88888.00 2016-01-17 00:15:19.411 017 11826.64 190.36 52507.31 88888.00 2016-01-17 00:15:19.911 017 11826.67 190.33 52507.32 88888.00 2016-01-17 00:15:20.411 017 11826.70 190.34 52507.31 88888.00 2016-01-17 00:15:20.911 017 11826.68 190.38 52507.31 88888.00 2016-01-17 00:15:21.411 017 11826.69 190.41 52507.32 88888.00 2016-01-17 00:15:21.911 017 11826.73 190.41 52507.38 88888.00 2016-01-17 00:15:22.411 017 11826.68 190.38 52507.32 88888.00 2016-01-17 00:15:22.911 017 11826.63 190.36 52507.29 88888.00 2016-01-17 00:15:23.411 017 11826.63 190.35 52507.28 88888.00 2016-01-17 00:15:23.911 017 11826.67 190.32 52507.32 88888.00 2016-01-17 00:15:24.411 017 11826.64 190.29 52507.32 88888.00 2016-01-17 00:15:24.911 017 11826.58 190.28 52507.32 88888.00 2016-01-17 00:15:25.411 017 11826.59 190.32 52507.36 88888.00 2016-01-17 00:15:25.911 017 11826.61 190.36 52507.37 88888.00 2016-01-17 00:15:26.411 017 11826.64 190.37 52507.31 88888.00 2016-01-17 00:15:26.911 017 11826.64 190.36 52507.29 88888.00 2016-01-17 00:15:27.411 017 11826.61 190.35 52507.28 88888.00 2016-01-17 00:15:27.911 017 11826.64 190.34 52507.29 88888.00 2016-01-17 00:15:28.411 017 11826.63 190.32 52507.32 88888.00 2016-01-17 00:15:28.911 017 11826.64 190.35 52507.36 88888.00 2016-01-17 00:15:29.411 017 11826.64 190.35 52507.37 88888.00 2016-01-17 00:15:29.911 017 11826.66 190.32 52507.40 88888.00 2016-01-17 00:15:30.411 017 11826.64 190.29 52507.41 88888.00 2016-01-17 00:15:30.911 017 11826.66 190.33 52507.43 88888.00 2016-01-17 00:15:31.411 017 11826.67 190.35 52507.41 88888.00 2016-01-17 00:15:31.911 017 11826.66 190.33 52507.41 88888.00 2016-01-17 00:15:32.411 017 11826.60 190.32 52507.41 88888.00 2016-01-17 00:15:32.911 017 11826.61 190.33 52507.40 88888.00 2016-01-17 00:15:33.411 017 11826.60 190.32 52507.38 88888.00 2016-01-17 00:15:33.911 017 11826.58 190.32 52507.36 88888.00 2016-01-17 00:15:34.411 017 11826.59 190.29 52507.37 88888.00 2016-01-17 00:15:34.911 017 11826.59 190.31 52507.38 88888.00 2016-01-17 00:15:35.411 017 11826.63 190.34 52507.41 88888.00 2016-01-17 00:15:35.911 017 11826.59 190.36 52507.39 88888.00 2016-01-17 00:15:36.411 017 11826.55 190.38 52507.37 88888.00 2016-01-17 00:15:36.911 017 11826.57 190.34 52507.36 88888.00 2016-01-17 00:15:37.411 017 11826.58 190.33 52507.38 88888.00 2016-01-17 00:15:37.911 017 11826.61 190.34 52507.37 88888.00 2016-01-17 00:15:38.411 017 11826.59 190.34 52507.34 88888.00 2016-01-17 00:15:38.911 017 11826.59 190.36 52507.34 88888.00 2016-01-17 00:15:39.411 017 11826.57 190.38 52507.37 88888.00 2016-01-17 00:15:39.911 017 11826.60 190.38 52507.37 88888.00 2016-01-17 00:15:40.411 017 11826.63 190.38 52507.39 88888.00 2016-01-17 00:15:40.911 017 11826.61 190.37 52507.38 88888.00 2016-01-17 00:15:41.411 017 11826.57 190.37 52507.34 88888.00 2016-01-17 00:15:41.911 017 11826.57 190.39 52507.36 88888.00 2016-01-17 00:15:42.411 017 11826.57 190.42 52507.36 88888.00 2016-01-17 00:15:42.911 017 11826.55 190.41 52507.38 88888.00 2016-01-17 00:15:43.411 017 11826.55 190.38 52507.37 88888.00 2016-01-17 00:15:43.911 017 11826.55 190.38 52507.37 88888.00 2016-01-17 00:15:44.411 017 11826.59 190.41 52507.33 88888.00 2016-01-17 00:15:44.911 017 11826.60 190.44 52507.29 88888.00 2016-01-17 00:15:45.411 017 11826.58 190.43 52507.28 88888.00 2016-01-17 00:15:45.911 017 11826.61 190.41 52507.31 88888.00 2016-01-17 00:15:46.411 017 11826.59 190.42 52507.33 88888.00 2016-01-17 00:15:46.911 017 11826.57 190.42 52507.33 88888.00 2016-01-17 00:15:47.411 017 11826.58 190.38 52507.34 88888.00 2016-01-17 00:15:47.911 017 11826.60 190.42 52507.34 88888.00 2016-01-17 00:15:48.411 017 11826.65 190.46 52507.30 88888.00 2016-01-17 00:15:48.911 017 11826.65 190.47 52507.29 88888.00 2016-01-17 00:15:49.411 017 11826.63 190.44 52507.28 88888.00 2016-01-17 00:15:49.911 017 11826.60 190.43 52507.29 88888.00 2016-01-17 00:15:50.411 017 11826.63 190.46 52507.31 88888.00 2016-01-17 00:15:50.911 017 11826.63 190.41 52507.36 88888.00 2016-01-17 00:15:51.411 017 11826.59 190.33 52507.33 88888.00 2016-01-17 00:15:51.911 017 11826.63 190.35 52507.30 88888.00 2016-01-17 00:15:52.411 017 11826.63 190.38 52507.25 88888.00 2016-01-17 00:15:52.911 017 11826.60 190.42 52507.27 88888.00 2016-01-17 00:15:53.411 017 11826.61 190.39 52507.27 88888.00 2016-01-17 00:15:53.911 017 11826.60 190.37 52507.34 88888.00 2016-01-17 00:15:54.411 017 11826.61 190.41 52507.37 88888.00 2016-01-17 00:15:54.911 017 11826.61 190.43 52507.38 88888.00 2016-01-17 00:15:55.412 017 11826.61 190.42 52507.37 88888.00 2016-01-17 00:15:55.912 017 11826.63 190.45 52507.33 88888.00 2016-01-17 00:15:56.412 017 11826.63 190.45 52507.34 88888.00 2016-01-17 00:15:56.912 017 11826.59 190.41 52507.34 88888.00 2016-01-17 00:15:57.412 017 11826.56 190.41 52507.34 88888.00 2016-01-17 00:15:57.912 017 11826.58 190.42 52507.39 88888.00 2016-01-17 00:15:58.412 017 11826.61 190.44 52507.41 88888.00 2016-01-17 00:15:58.912 017 11826.63 190.45 52507.41 88888.00 2016-01-17 00:15:59.412 017 11826.65 190.47 52507.34 88888.00 2016-01-17 00:15:59.912 017 11826.61 190.47 52507.34 88888.00 2016-01-17 00:16:00.412 017 11826.64 190.46 52507.34 88888.00 2016-01-17 00:16:00.912 017 11826.64 190.44 52507.32 88888.00 2016-01-17 00:16:01.412 017 11826.63 190.41 52507.34 88888.00 2016-01-17 00:16:01.912 017 11826.65 190.42 52507.32 88888.00 2016-01-17 00:16:02.412 017 11826.66 190.44 52507.34 88888.00 2016-01-17 00:16:02.912 017 11826.60 190.45 52507.36 88888.00 2016-01-17 00:16:03.412 017 11826.61 190.45 52507.32 88888.00 2016-01-17 00:16:03.912 017 11826.57 190.47 52507.34 88888.00 2016-01-17 00:16:04.412 017 11826.55 190.46 52507.33 88888.00 2016-01-17 00:16:04.912 017 11826.61 190.46 52507.32 88888.00 2016-01-17 00:16:05.412 017 11826.66 190.46 52507.32 88888.00 2016-01-17 00:16:05.912 017 11826.63 190.45 52507.34 88888.00 2016-01-17 00:16:06.412 017 11826.64 190.47 52507.37 88888.00 2016-01-17 00:16:06.912 017 11826.64 190.47 52507.36 88888.00 2016-01-17 00:16:07.412 017 11826.63 190.46 52507.37 88888.00 2016-01-17 00:16:07.912 017 11826.63 190.47 52507.40 88888.00 2016-01-17 00:16:08.412 017 11826.65 190.44 52507.41 88888.00 2016-01-17 00:16:08.912 017 11826.66 190.45 52507.40 88888.00 2016-01-17 00:16:09.412 017 11826.64 190.44 52507.40 88888.00 2016-01-17 00:16:09.912 017 11826.60 190.43 52507.38 88888.00 2016-01-17 00:16:10.412 017 11826.60 190.43 52507.37 88888.00 2016-01-17 00:16:10.912 017 11826.64 190.44 52507.39 88888.00 2016-01-17 00:16:11.412 017 11826.68 190.43 52507.39 88888.00 2016-01-17 00:16:11.912 017 11826.68 190.43 52507.38 88888.00 2016-01-17 00:16:12.412 017 11826.67 190.43 52507.36 88888.00 2016-01-17 00:16:12.912 017 11826.67 190.43 52507.38 88888.00 2016-01-17 00:16:13.412 017 11826.66 190.42 52507.36 88888.00 2016-01-17 00:16:13.912 017 11826.64 190.42 52507.34 88888.00 2016-01-17 00:16:14.412 017 11826.64 190.43 52507.34 88888.00 2016-01-17 00:16:14.912 017 11826.64 190.42 52507.36 88888.00 2016-01-17 00:16:15.412 017 11826.59 190.43 52507.37 88888.00 2016-01-17 00:16:15.912 017 11826.63 190.43 52507.37 88888.00 2016-01-17 00:16:16.412 017 11826.64 190.43 52507.36 88888.00 2016-01-17 00:16:16.912 017 11826.65 190.44 52507.34 88888.00 2016-01-17 00:16:17.412 017 11826.65 190.45 52507.39 88888.00 2016-01-17 00:16:17.912 017 11826.59 190.43 52507.40 88888.00 2016-01-17 00:16:18.412 017 11826.57 190.41 52507.41 88888.00 2016-01-17 00:16:18.912 017 11826.58 190.42 52507.43 88888.00 2016-01-17 00:16:19.412 017 11826.57 190.38 52507.46 88888.00 2016-01-17 00:16:19.912 017 11826.58 190.37 52507.46 88888.00 2016-01-17 00:16:20.412 017 11826.50 190.36 52507.43 88888.00 2016-01-17 00:16:20.912 017 11826.49 190.37 52507.45 88888.00 2016-01-17 00:16:21.412 017 11826.52 190.38 52507.45 88888.00 2016-01-17 00:16:21.912 017 11826.57 190.38 52507.47 88888.00 2016-01-17 00:16:22.412 017 11826.55 190.43 52507.46 88888.00 2016-01-17 00:16:22.912 017 11826.50 190.46 52507.43 88888.00 2016-01-17 00:16:23.412 017 11826.53 190.44 52507.42 88888.00 2016-01-17 00:16:23.912 017 11826.58 190.46 52507.43 88888.00 2016-01-17 00:16:24.412 017 11826.55 190.45 52507.42 88888.00 2016-01-17 00:16:24.912 017 11826.52 190.41 52507.40 88888.00 2016-01-17 00:16:25.412 017 11826.52 190.42 52507.39 88888.00 2016-01-17 00:16:25.912 017 11826.52 190.42 52507.37 88888.00 2016-01-17 00:16:26.412 017 11826.53 190.41 52507.38 88888.00 2016-01-17 00:16:26.912 017 11826.57 190.43 52507.39 88888.00 2016-01-17 00:16:27.412 017 11826.57 190.44 52507.34 88888.00 2016-01-17 00:16:27.912 017 11826.55 190.44 52507.32 88888.00 2016-01-17 00:16:28.412 017 11826.48 190.43 52507.32 88888.00 2016-01-17 00:16:28.912 017 11826.50 190.44 52507.37 88888.00 2016-01-17 00:16:29.412 017 11826.53 190.44 52507.38 88888.00 2016-01-17 00:16:29.912 017 11826.55 190.47 52507.42 88888.00 2016-01-17 00:16:30.412 017 11826.55 190.45 52507.41 88888.00 2016-01-17 00:16:30.912 017 11826.53 190.45 52507.40 88888.00 2016-01-17 00:16:31.412 017 11826.55 190.48 52507.42 88888.00 2016-01-17 00:16:31.912 017 11826.53 190.49 52507.42 88888.00 2016-01-17 00:16:32.412 017 11826.51 190.52 52507.40 88888.00 2016-01-17 00:16:32.912 017 11826.49 190.48 52507.41 88888.00 2016-01-17 00:16:33.412 017 11826.51 190.44 52507.43 88888.00 2016-01-17 00:16:33.912 017 11826.51 190.43 52507.42 88888.00 2016-01-17 00:16:34.412 017 11826.49 190.45 52507.45 88888.00 2016-01-17 00:16:34.912 017 11826.50 190.47 52507.41 88888.00 2016-01-17 00:16:35.412 017 11826.51 190.49 52507.41 88888.00 2016-01-17 00:16:35.912 017 11826.52 190.52 52507.39 88888.00 2016-01-17 00:16:36.412 017 11826.53 190.49 52507.41 88888.00 2016-01-17 00:16:36.912 017 11826.53 190.52 52507.42 88888.00 2016-01-17 00:16:37.412 017 11826.51 190.53 52507.47 88888.00 2016-01-17 00:16:37.912 017 11826.58 190.54 52507.40 88888.00 2016-01-17 00:16:38.412 017 11826.57 190.52 52507.40 88888.00 2016-01-17 00:16:38.912 017 11826.53 190.47 52507.42 88888.00 2016-01-17 00:16:39.412 017 11826.51 190.47 52507.40 88888.00 2016-01-17 00:16:39.912 017 11826.51 190.47 52507.40 88888.00 2016-01-17 00:16:40.412 017 11826.49 190.47 52507.39 88888.00 2016-01-17 00:16:40.912 017 11826.50 190.52 52507.36 88888.00 2016-01-17 00:16:41.412 017 11826.46 190.54 52507.39 88888.00 2016-01-17 00:16:41.912 017 11826.44 190.49 52507.38 88888.00 2016-01-17 00:16:42.412 017 11826.41 190.46 52507.37 88888.00 2016-01-17 00:16:42.912 017 11826.42 190.45 52507.38 88888.00 2016-01-17 00:16:43.412 017 11826.46 190.46 52507.37 88888.00 2016-01-17 00:16:43.912 017 11826.43 190.49 52507.38 88888.00 2016-01-17 00:16:44.412 017 11826.40 190.46 52507.34 88888.00 2016-01-17 00:16:44.912 017 11826.39 190.45 52507.34 88888.00 2016-01-17 00:16:45.412 017 11826.40 190.47 52507.32 88888.00 2016-01-17 00:16:45.912 017 11826.41 190.47 52507.31 88888.00 2016-01-17 00:16:46.412 017 11826.40 190.49 52507.33 88888.00 2016-01-17 00:16:46.912 017 11826.38 190.49 52507.34 88888.00 2016-01-17 00:16:47.412 017 11826.40 190.48 52507.34 88888.00 2016-01-17 00:16:47.912 017 11826.47 190.45 52507.34 88888.00 2016-01-17 00:16:48.412 017 11826.49 190.45 52507.40 88888.00 2016-01-17 00:16:48.912 017 11826.48 190.44 52507.39 88888.00 2016-01-17 00:16:49.412 017 11826.48 190.46 52507.37 88888.00 2016-01-17 00:16:49.912 017 11826.56 190.52 52507.34 88888.00 2016-01-17 00:16:50.412 017 11826.55 190.49 52507.33 88888.00 2016-01-17 00:16:50.912 017 11826.50 190.48 52507.33 88888.00 2016-01-17 00:16:51.412 017 11826.48 190.49 52507.34 88888.00 2016-01-17 00:16:51.912 017 11826.48 190.48 52507.34 88888.00 2016-01-17 00:16:52.412 017 11826.50 190.46 52507.36 88888.00 2016-01-17 00:16:52.912 017 11826.49 190.48 52507.34 88888.00 2016-01-17 00:16:53.412 017 11826.51 190.47 52507.34 88888.00 2016-01-17 00:16:53.912 017 11826.48 190.47 52507.33 88888.00 2016-01-17 00:16:54.412 017 11826.50 190.43 52507.34 88888.00 2016-01-17 00:16:54.912 017 11826.56 190.44 52507.33 88888.00 2016-01-17 00:16:55.412 017 11826.55 190.42 52507.33 88888.00 2016-01-17 00:16:55.912 017 11826.56 190.42 52507.37 88888.00 2016-01-17 00:16:56.412 017 11826.58 190.44 52507.38 88888.00 2016-01-17 00:16:56.912 017 11826.60 190.44 52507.37 88888.00 2016-01-17 00:16:57.412 017 11826.61 190.41 52507.36 88888.00 2016-01-17 00:16:57.912 017 11826.59 190.41 52507.37 88888.00 2016-01-17 00:16:58.412 017 11826.59 190.38 52507.34 88888.00 2016-01-17 00:16:58.912 017 11826.60 190.39 52507.34 88888.00 2016-01-17 00:16:59.412 017 11826.61 190.45 52507.36 88888.00 2016-01-17 00:16:59.912 017 11826.61 190.47 52507.38 88888.00 2016-01-17 00:17:00.412 017 11826.59 190.49 52507.37 88888.00 2016-01-17 00:17:00.912 017 11826.63 190.52 52507.32 88888.00 2016-01-17 00:17:01.412 017 11826.66 190.49 52507.29 88888.00 2016-01-17 00:17:01.912 017 11826.65 190.47 52507.30 88888.00 2016-01-17 00:17:02.412 017 11826.65 190.47 52507.33 88888.00 2016-01-17 00:17:02.912 017 11826.65 190.46 52507.32 88888.00 2016-01-17 00:17:03.412 017 11826.65 190.44 52507.30 88888.00 2016-01-17 00:17:03.912 017 11826.64 190.49 52507.29 88888.00 2016-01-17 00:17:04.412 017 11826.67 190.53 52507.32 88888.00 2016-01-17 00:17:04.912 017 11826.63 190.54 52507.32 88888.00 2016-01-17 00:17:05.412 017 11826.56 190.51 52507.30 88888.00 2016-01-17 00:17:05.912 017 11826.52 190.47 52507.32 88888.00 2016-01-17 00:17:06.412 017 11826.51 190.47 52507.32 88888.00 2016-01-17 00:17:06.912 017 11826.51 190.44 52507.28 88888.00 2016-01-17 00:17:07.412 017 11826.57 190.47 52507.28 88888.00 2016-01-17 00:17:07.912 017 11826.59 190.46 52507.28 88888.00 2016-01-17 00:17:08.412 017 11826.60 190.47 52507.33 88888.00 2016-01-17 00:17:08.912 017 11826.61 190.48 52507.32 88888.00 2016-01-17 00:17:09.412 017 11826.64 190.49 52507.30 88888.00 2016-01-17 00:17:09.912 017 11826.64 190.53 52507.31 88888.00 2016-01-17 00:17:10.412 017 11826.59 190.55 52507.33 88888.00 2016-01-17 00:17:10.912 017 11826.58 190.52 52507.38 88888.00 2016-01-17 00:17:11.412 017 11826.59 190.52 52507.38 88888.00 2016-01-17 00:17:11.912 017 11826.63 190.52 52507.33 88888.00 2016-01-17 00:17:12.412 017 11826.63 190.52 52507.31 88888.00 2016-01-17 00:17:12.912 017 11826.59 190.52 52507.32 88888.00 2016-01-17 00:17:13.412 017 11826.55 190.49 52507.33 88888.00 2016-01-17 00:17:13.912 017 11826.52 190.49 52507.36 88888.00 2016-01-17 00:17:14.412 017 11826.51 190.49 52507.36 88888.00 2016-01-17 00:17:14.912 017 11826.48 190.47 52507.34 88888.00 2016-01-17 00:17:15.412 017 11826.47 190.47 52507.31 88888.00 2016-01-17 00:17:15.912 017 11826.49 190.47 52507.28 88888.00 2016-01-17 00:17:16.412 017 11826.51 190.47 52507.29 88888.00 2016-01-17 00:17:16.912 017 11826.52 190.53 52507.30 88888.00 2016-01-17 00:17:17.412 017 11826.52 190.49 52507.28 88888.00 2016-01-17 00:17:17.912 017 11826.51 190.47 52507.29 88888.00 2016-01-17 00:17:18.412 017 11826.51 190.51 52507.28 88888.00 2016-01-17 00:17:18.912 017 11826.51 190.49 52507.29 88888.00 2016-01-17 00:17:19.412 017 11826.53 190.48 52507.30 88888.00 2016-01-17 00:17:19.912 017 11826.50 190.46 52507.29 88888.00 2016-01-17 00:17:20.412 017 11826.52 190.48 52507.27 88888.00 2016-01-17 00:17:20.912 017 11826.53 190.47 52507.27 88888.00 2016-01-17 00:17:21.412 017 11826.56 190.51 52507.29 88888.00 2016-01-17 00:17:21.912 017 11826.55 190.52 52507.30 88888.00 2016-01-17 00:17:22.412 017 11826.57 190.53 52507.31 88888.00 2016-01-17 00:17:22.912 017 11826.57 190.51 52507.30 88888.00 2016-01-17 00:17:23.412 017 11826.55 190.49 52507.25 88888.00 2016-01-17 00:17:23.912 017 11826.56 190.46 52507.23 88888.00 2016-01-17 00:17:24.412 017 11826.57 190.45 52507.25 88888.00 2016-01-17 00:17:24.912 017 11826.55 190.45 52507.25 88888.00 2016-01-17 00:17:25.412 017 11826.55 190.45 52507.24 88888.00 2016-01-17 00:17:25.912 017 11826.56 190.44 52507.23 88888.00 2016-01-17 00:17:26.412 017 11826.57 190.46 52507.22 88888.00 2016-01-17 00:17:26.912 017 11826.57 190.43 52507.21 88888.00 2016-01-17 00:17:27.412 017 11826.59 190.43 52507.22 88888.00 2016-01-17 00:17:27.912 017 11826.63 190.42 52507.22 88888.00 2016-01-17 00:17:28.412 017 11826.64 190.39 52507.19 88888.00 2016-01-17 00:17:28.912 017 11826.63 190.38 52507.21 88888.00 2016-01-17 00:17:29.412 017 11826.57 190.39 52507.20 88888.00 2016-01-17 00:17:29.912 017 11826.60 190.43 52507.22 88888.00 2016-01-17 00:17:30.412 017 11826.65 190.48 52507.24 88888.00 2016-01-17 00:17:30.912 017 11826.64 190.46 52507.21 88888.00 2016-01-17 00:17:31.412 017 11826.65 190.38 52507.20 88888.00 2016-01-17 00:17:31.912 017 11826.67 190.35 52507.22 88888.00 2016-01-17 00:17:32.412 017 11826.64 190.35 52507.25 88888.00 2016-01-17 00:17:32.912 017 11826.65 190.34 52507.25 88888.00 2016-01-17 00:17:33.412 017 11826.64 190.41 52507.22 88888.00 2016-01-17 00:17:33.912 017 11826.65 190.44 52507.20 88888.00 2016-01-17 00:17:34.412 017 11826.63 190.42 52507.23 88888.00 2016-01-17 00:17:34.912 017 11826.59 190.37 52507.22 88888.00 2016-01-17 00:17:35.412 017 11826.63 190.35 52507.20 88888.00 2016-01-17 00:17:35.912 017 11826.64 190.33 52507.20 88888.00 2016-01-17 00:17:36.412 017 11826.65 190.31 52507.20 88888.00 2016-01-17 00:17:36.912 017 11826.65 190.34 52507.22 88888.00 2016-01-17 00:17:37.412 017 11826.63 190.36 52507.23 88888.00 2016-01-17 00:17:37.912 017 11826.64 190.35 52507.17 88888.00 2016-01-17 00:17:38.412 017 11826.66 190.38 52507.15 88888.00 2016-01-17 00:17:38.912 017 11826.69 190.39 52507.16 88888.00 2016-01-17 00:17:39.412 017 11826.68 190.42 52507.19 88888.00 2016-01-17 00:17:39.912 017 11826.70 190.41 52507.14 88888.00 2016-01-17 00:17:40.412 017 11826.73 190.39 52507.15 88888.00 2016-01-17 00:17:40.912 017 11826.68 190.42 52507.16 88888.00 2016-01-17 00:17:41.412 017 11826.69 190.38 52507.14 88888.00 2016-01-17 00:17:41.912 017 11826.68 190.36 52507.15 88888.00 2016-01-17 00:17:42.412 017 11826.63 190.35 52507.16 88888.00 2016-01-17 00:17:42.912 017 11826.61 190.39 52507.14 88888.00 2016-01-17 00:17:43.412 017 11826.66 190.39 52507.17 88888.00 2016-01-17 00:17:43.912 017 11826.70 190.37 52507.15 88888.00 2016-01-17 00:17:44.412 017 11826.77 190.36 52507.15 88888.00 2016-01-17 00:17:44.912 017 11826.75 190.38 52507.16 88888.00 2016-01-17 00:17:45.412 017 11826.73 190.42 52507.16 88888.00 2016-01-17 00:17:45.912 017 11826.79 190.41 52507.14 88888.00 2016-01-17 00:17:46.412 017 11826.82 190.42 52507.15 88888.00 2016-01-17 00:17:46.912 017 11826.79 190.41 52507.20 88888.00 2016-01-17 00:17:47.412 017 11826.78 190.39 52507.19 88888.00 2016-01-17 00:17:47.912 017 11826.76 190.38 52507.21 88888.00 2016-01-17 00:17:48.412 017 11826.76 190.41 52507.21 88888.00 2016-01-17 00:17:48.912 017 11826.75 190.41 52507.16 88888.00 2016-01-17 00:17:49.412 017 11826.76 190.44 52507.16 88888.00 2016-01-17 00:17:49.912 017 11826.75 190.47 52507.15 88888.00 2016-01-17 00:17:50.412 017 11826.81 190.44 52507.14 88888.00 2016-01-17 00:17:50.912 017 11826.79 190.45 52507.17 88888.00 2016-01-17 00:17:51.412 017 11826.79 190.49 52507.21 88888.00 2016-01-17 00:17:51.912 017 11826.81 190.47 52507.21 88888.00 2016-01-17 00:17:52.412 017 11826.83 190.45 52507.21 88888.00 2016-01-17 00:17:52.912 017 11826.84 190.47 52507.23 88888.00 2016-01-17 00:17:53.412 017 11826.83 190.51 52507.25 88888.00 2016-01-17 00:17:53.912 017 11826.84 190.48 52507.23 88888.00 2016-01-17 00:17:54.412 017 11826.83 190.46 52507.19 88888.00 2016-01-17 00:17:54.912 017 11826.83 190.46 52507.15 88888.00 2016-01-17 00:17:55.412 017 11826.81 190.45 52507.16 88888.00 2016-01-17 00:17:55.912 017 11826.77 190.46 52507.17 88888.00 2016-01-17 00:17:56.412 017 11826.76 190.44 52507.16 88888.00 2016-01-17 00:17:56.912 017 11826.74 190.45 52507.14 88888.00 2016-01-17 00:17:57.412 017 11826.78 190.44 52507.17 88888.00 2016-01-17 00:17:57.912 017 11826.81 190.44 52507.19 88888.00 2016-01-17 00:17:58.412 017 11826.81 190.46 52507.16 88888.00 2016-01-17 00:17:58.912 017 11826.76 190.48 52507.16 88888.00 2016-01-17 00:17:59.412 017 11826.76 190.48 52507.16 88888.00 2016-01-17 00:17:59.912 017 11826.76 190.48 52507.15 88888.00 2016-01-17 00:18:00.412 017 11826.79 190.49 52507.16 88888.00 2016-01-17 00:18:00.912 017 11826.77 190.51 52507.16 88888.00 2016-01-17 00:18:01.412 017 11826.76 190.49 52507.17 88888.00 2016-01-17 00:18:01.912 017 11826.81 190.52 52507.16 88888.00 2016-01-17 00:18:02.412 017 11826.79 190.52 52507.14 88888.00 2016-01-17 00:18:02.912 017 11826.77 190.51 52507.14 88888.00 2016-01-17 00:18:03.412 017 11826.79 190.52 52507.14 88888.00 2016-01-17 00:18:03.912 017 11826.78 190.53 52507.14 88888.00 2016-01-17 00:18:04.412 017 11826.74 190.55 52507.15 88888.00 2016-01-17 00:18:04.912 017 11826.78 190.54 52507.14 88888.00 2016-01-17 00:18:05.412 017 11826.75 190.52 52507.15 88888.00 2016-01-17 00:18:05.912 017 11826.76 190.51 52507.19 88888.00 2016-01-17 00:18:06.412 017 11826.76 190.51 52507.17 88888.00 2016-01-17 00:18:06.912 017 11826.75 190.51 52507.12 88888.00 2016-01-17 00:18:07.412 017 11826.76 190.53 52507.08 88888.00 2016-01-17 00:18:07.912 017 11826.74 190.51 52507.12 88888.00 2016-01-17 00:18:08.412 017 11826.75 190.51 52507.16 88888.00 2016-01-17 00:18:08.912 017 11826.74 190.52 52507.22 88888.00 2016-01-17 00:18:09.412 017 11826.76 190.51 52507.22 88888.00 2016-01-17 00:18:09.912 017 11826.77 190.47 52507.24 88888.00 2016-01-17 00:18:10.412 017 11826.78 190.47 52507.23 88888.00 2016-01-17 00:18:10.912 017 11826.77 190.48 52507.23 88888.00 2016-01-17 00:18:11.412 017 11826.75 190.49 52507.16 88888.00 2016-01-17 00:18:11.912 017 11826.74 190.53 52507.13 88888.00 2016-01-17 00:18:12.412 017 11826.74 190.51 52507.16 88888.00 2016-01-17 00:18:12.912 017 11826.74 190.49 52507.15 88888.00 2016-01-17 00:18:13.412 017 11826.75 190.53 52507.14 88888.00 2016-01-17 00:18:13.912 017 11826.78 190.53 52507.16 88888.00 2016-01-17 00:18:14.412 017 11826.77 190.52 52507.21 88888.00 2016-01-17 00:18:14.912 017 11826.78 190.51 52507.23 88888.00 2016-01-17 00:18:15.412 017 11826.75 190.51 52507.22 88888.00 2016-01-17 00:18:15.912 017 11826.73 190.49 52507.22 88888.00 2016-01-17 00:18:16.412 017 11826.69 190.47 52507.23 88888.00 2016-01-17 00:18:16.912 017 11826.68 190.49 52507.23 88888.00 2016-01-17 00:18:17.412 017 11826.70 190.48 52507.17 88888.00 2016-01-17 00:18:17.912 017 11826.76 190.48 52507.17 88888.00 2016-01-17 00:18:18.412 017 11826.78 190.46 52507.22 88888.00 2016-01-17 00:18:18.912 017 11826.78 190.46 52507.24 88888.00 2016-01-17 00:18:19.412 017 11826.73 190.49 52507.27 88888.00 2016-01-17 00:18:19.912 017 11826.75 190.48 52507.28 88888.00 2016-01-17 00:18:20.412 017 11826.76 190.44 52507.23 88888.00 2016-01-17 00:18:20.912 017 11826.76 190.46 52507.17 88888.00 2016-01-17 00:18:21.412 017 11826.79 190.48 52507.22 88888.00 2016-01-17 00:18:21.912 017 11826.81 190.46 52507.23 88888.00 2016-01-17 00:18:22.412 017 11826.81 190.46 52507.22 88888.00 2016-01-17 00:18:22.912 017 11826.82 190.47 52507.20 88888.00 2016-01-17 00:18:23.412 017 11826.82 190.48 52507.21 88888.00 2016-01-17 00:18:23.912 017 11826.79 190.48 52507.23 88888.00 2016-01-17 00:18:24.412 017 11826.75 190.48 52507.23 88888.00 2016-01-17 00:18:24.912 017 11826.77 190.47 52507.23 88888.00 2016-01-17 00:18:25.413 017 11826.76 190.42 52507.25 88888.00 2016-01-17 00:18:25.913 017 11826.73 190.41 52507.22 88888.00 2016-01-17 00:18:26.413 017 11826.73 190.43 52507.19 88888.00 2016-01-17 00:18:26.913 017 11826.72 190.42 52507.19 88888.00 2016-01-17 00:18:27.413 017 11826.74 190.44 52507.20 88888.00 2016-01-17 00:18:27.913 017 11826.76 190.51 52507.21 88888.00 2016-01-17 00:18:28.413 017 11826.77 190.51 52507.21 88888.00 2016-01-17 00:18:28.913 017 11826.76 190.48 52507.24 88888.00 2016-01-17 00:18:29.413 017 11826.75 190.46 52507.23 88888.00 2016-01-17 00:18:29.913 017 11826.78 190.45 52507.22 88888.00 2016-01-17 00:18:30.413 017 11826.78 190.47 52507.21 88888.00 2016-01-17 00:18:30.913 017 11826.77 190.47 52507.22 88888.00 2016-01-17 00:18:31.413 017 11826.76 190.47 52507.21 88888.00 2016-01-17 00:18:31.913 017 11826.75 190.46 52507.24 88888.00 2016-01-17 00:18:32.413 017 11826.74 190.47 52507.27 88888.00 2016-01-17 00:18:32.913 017 11826.73 190.51 52507.25 88888.00 2016-01-17 00:18:33.413 017 11826.69 190.49 52507.29 88888.00 2016-01-17 00:18:33.913 017 11826.70 190.46 52507.32 88888.00 2016-01-17 00:18:34.413 017 11826.74 190.43 52507.27 88888.00 2016-01-17 00:18:34.913 017 11826.75 190.43 52507.27 88888.00 2016-01-17 00:18:35.413 017 11826.76 190.45 52507.30 88888.00 2016-01-17 00:18:35.913 017 11826.77 190.48 52507.31 88888.00 2016-01-17 00:18:36.413 017 11826.76 190.52 52507.30 88888.00 2016-01-17 00:18:36.913 017 11826.74 190.47 52507.31 88888.00 2016-01-17 00:18:37.413 017 11826.76 190.39 52507.32 88888.00 2016-01-17 00:18:37.913 017 11826.74 190.41 52507.34 88888.00 2016-01-17 00:18:38.413 017 11826.73 190.45 52507.34 88888.00 2016-01-17 00:18:38.913 017 11826.75 190.47 52507.32 88888.00 2016-01-17 00:18:39.413 017 11826.79 190.51 52507.28 88888.00 2016-01-17 00:18:39.913 017 11826.78 190.52 52507.29 88888.00 2016-01-17 00:18:40.413 017 11826.78 190.53 52507.29 88888.00 2016-01-17 00:18:40.913 017 11826.75 190.53 52507.32 88888.00 2016-01-17 00:18:41.413 017 11826.70 190.52 52507.32 88888.00 2016-01-17 00:18:41.913 017 11826.73 190.52 52507.30 88888.00 2016-01-17 00:18:42.413 017 11826.75 190.51 52507.29 88888.00 2016-01-17 00:18:42.913 017 11826.77 190.49 52507.31 88888.00 2016-01-17 00:18:43.413 017 11826.77 190.49 52507.32 88888.00 2016-01-17 00:18:43.913 017 11826.74 190.51 52507.32 88888.00 2016-01-17 00:18:44.413 017 11826.70 190.55 52507.29 88888.00 2016-01-17 00:18:44.913 017 11826.73 190.58 52507.28 88888.00 2016-01-17 00:18:45.413 017 11826.81 190.57 52507.31 88888.00 2016-01-17 00:18:45.913 017 11826.77 190.58 52507.32 88888.00 2016-01-17 00:18:46.413 017 11826.72 190.60 52507.30 88888.00 2016-01-17 00:18:46.913 017 11826.70 190.62 52507.30 88888.00 2016-01-17 00:18:47.413 017 11826.72 190.60 52507.33 88888.00 2016-01-17 00:18:47.913 017 11826.73 190.57 52507.32 88888.00 2016-01-17 00:18:48.413 017 11826.72 190.58 52507.33 88888.00 2016-01-17 00:18:48.913 017 11826.73 190.60 52507.34 88888.00 2016-01-17 00:18:49.413 017 11826.73 190.61 52507.32 88888.00 2016-01-17 00:18:49.913 017 11826.76 190.62 52507.31 88888.00 2016-01-17 00:18:50.413 017 11826.72 190.60 52507.29 88888.00 2016-01-17 00:18:50.913 017 11826.66 190.56 52507.30 88888.00 2016-01-17 00:18:51.413 017 11826.66 190.55 52507.29 88888.00 2016-01-17 00:18:51.913 017 11826.68 190.52 52507.27 88888.00 2016-01-17 00:18:52.413 017 11826.67 190.53 52507.30 88888.00 2016-01-17 00:18:52.913 017 11826.69 190.52 52507.30 88888.00 2016-01-17 00:18:53.413 017 11826.67 190.53 52507.30 88888.00 2016-01-17 00:18:53.913 017 11826.67 190.54 52507.29 88888.00 2016-01-17 00:18:54.413 017 11826.66 190.53 52507.30 88888.00 2016-01-17 00:18:54.913 017 11826.65 190.54 52507.31 88888.00 2016-01-17 00:18:55.413 017 11826.69 190.55 52507.31 88888.00 2016-01-17 00:18:55.913 017 11826.68 190.56 52507.34 88888.00 2016-01-17 00:18:56.413 017 11826.67 190.56 52507.39 88888.00 2016-01-17 00:18:56.913 017 11826.68 190.57 52507.34 88888.00 2016-01-17 00:18:57.413 017 11826.67 190.53 52507.34 88888.00 2016-01-17 00:18:57.913 017 11826.67 190.47 52507.32 88888.00 2016-01-17 00:18:58.413 017 11826.69 190.48 52507.36 88888.00 2016-01-17 00:18:58.913 017 11826.65 190.52 52507.36 88888.00 2016-01-17 00:18:59.413 017 11826.65 190.56 52507.32 88888.00 2016-01-17 00:18:59.913 017 11826.64 190.56 52507.32 88888.00 2016-01-17 00:19:00.413 017 11826.64 190.52 52507.33 88888.00 2016-01-17 00:19:00.913 017 11826.63 190.52 52507.30 88888.00 2016-01-17 00:19:01.413 017 11826.64 190.56 52507.29 88888.00 2016-01-17 00:19:01.913 017 11826.64 190.52 52507.29 88888.00 2016-01-17 00:19:02.413 017 11826.65 190.53 52507.32 88888.00 2016-01-17 00:19:02.913 017 11826.66 190.51 52507.34 88888.00 2016-01-17 00:19:03.413 017 11826.72 190.52 52507.34 88888.00 2016-01-17 00:19:03.913 017 11826.73 190.52 52507.32 88888.00 2016-01-17 00:19:04.413 017 11826.75 190.49 52507.32 88888.00 2016-01-17 00:19:04.913 017 11826.68 190.45 52507.34 88888.00 2016-01-17 00:19:05.413 017 11826.66 190.44 52507.31 88888.00 2016-01-17 00:19:05.913 017 11826.67 190.44 52507.24 88888.00 2016-01-17 00:19:06.413 017 11826.72 190.47 52507.23 88888.00 2016-01-17 00:19:06.913 017 11826.72 190.53 52507.23 88888.00 2016-01-17 00:19:07.413 017 11826.74 190.53 52507.27 88888.00 2016-01-17 00:19:07.913 017 11826.75 190.47 52507.27 88888.00 2016-01-17 00:19:08.413 017 11826.77 190.47 52507.29 88888.00 2016-01-17 00:19:08.913 017 11826.74 190.43 52507.27 88888.00 2016-01-17 00:19:09.413 017 11826.76 190.44 52507.29 88888.00 2016-01-17 00:19:09.913 017 11826.81 190.47 52507.31 88888.00 2016-01-17 00:19:10.413 017 11826.82 190.46 52507.34 88888.00 2016-01-17 00:19:10.913 017 11826.82 190.44 52507.34 88888.00 2016-01-17 00:19:11.413 017 11826.79 190.45 52507.32 88888.00 2016-01-17 00:19:11.913 017 11826.79 190.46 52507.32 88888.00 2016-01-17 00:19:12.413 017 11826.79 190.48 52507.30 88888.00 2016-01-17 00:19:12.913 017 11826.76 190.45 52507.28 88888.00 2016-01-17 00:19:13.413 017 11826.79 190.43 52507.28 88888.00 2016-01-17 00:19:13.913 017 11826.78 190.44 52507.27 88888.00 2016-01-17 00:19:14.413 017 11826.78 190.42 52507.27 88888.00 2016-01-17 00:19:14.913 017 11826.78 190.35 52507.27 88888.00 2016-01-17 00:19:15.413 017 11826.79 190.37 52507.29 88888.00 2016-01-17 00:19:15.913 017 11826.76 190.38 52507.27 88888.00 2016-01-17 00:19:16.413 017 11826.73 190.42 52507.27 88888.00 2016-01-17 00:19:16.913 017 11826.75 190.43 52507.25 88888.00 2016-01-17 00:19:17.413 017 11826.74 190.42 52507.24 88888.00 2016-01-17 00:19:17.913 017 11826.76 190.42 52507.23 88888.00 2016-01-17 00:19:18.413 017 11826.73 190.42 52507.25 88888.00 2016-01-17 00:19:18.913 017 11826.70 190.43 52507.25 88888.00 2016-01-17 00:19:19.413 017 11826.75 190.44 52507.25 88888.00 2016-01-17 00:19:19.913 017 11826.73 190.38 52507.27 88888.00 2016-01-17 00:19:20.413 017 11826.70 190.38 52507.28 88888.00 2016-01-17 00:19:20.913 017 11826.73 190.43 52507.24 88888.00 2016-01-17 00:19:21.413 017 11826.72 190.41 52507.22 88888.00 2016-01-17 00:19:21.913 017 11826.68 190.39 52507.20 88888.00 2016-01-17 00:19:22.413 017 11826.72 190.44 52507.24 88888.00 2016-01-17 00:19:22.913 017 11826.72 190.42 52507.27 88888.00 2016-01-17 00:19:23.413 017 11826.70 190.38 52507.27 88888.00 2016-01-17 00:19:23.913 017 11826.73 190.42 52507.25 88888.00 2016-01-17 00:19:24.413 017 11826.73 190.43 52507.30 88888.00 2016-01-17 00:19:24.913 017 11826.73 190.47 52507.33 88888.00 2016-01-17 00:19:25.413 017 11826.66 190.47 52507.31 88888.00 2016-01-17 00:19:25.913 017 11826.66 190.42 52507.29 88888.00 2016-01-17 00:19:26.413 017 11826.65 190.41 52507.30 88888.00 2016-01-17 00:19:26.913 017 11826.63 190.39 52507.28 88888.00 2016-01-17 00:19:27.413 017 11826.64 190.42 52507.31 88888.00 2016-01-17 00:19:27.913 017 11826.69 190.44 52507.30 88888.00 2016-01-17 00:19:28.413 017 11826.74 190.43 52507.23 88888.00 2016-01-17 00:19:28.913 017 11826.74 190.45 52507.22 88888.00 2016-01-17 00:19:29.413 017 11826.69 190.46 52507.23 88888.00 2016-01-17 00:19:29.913 017 11826.66 190.47 52507.24 88888.00 2016-01-17 00:19:30.413 017 11826.67 190.48 52507.24 88888.00 2016-01-17 00:19:30.913 017 11826.69 190.47 52507.27 88888.00 2016-01-17 00:19:31.413 017 11826.70 190.45 52507.24 88888.00 2016-01-17 00:19:31.913 017 11826.73 190.44 52507.22 88888.00 2016-01-17 00:19:32.413 017 11826.72 190.45 52507.24 88888.00 2016-01-17 00:19:32.913 017 11826.72 190.45 52507.25 88888.00 2016-01-17 00:19:33.413 017 11826.72 190.49 52507.28 88888.00 2016-01-17 00:19:33.913 017 11826.75 190.46 52507.27 88888.00 2016-01-17 00:19:34.413 017 11826.74 190.43 52507.23 88888.00 2016-01-17 00:19:34.913 017 11826.73 190.41 52507.27 88888.00 2016-01-17 00:19:35.413 017 11826.73 190.42 52507.28 88888.00 2016-01-17 00:19:35.913 017 11826.74 190.44 52507.25 88888.00 2016-01-17 00:19:36.413 017 11826.73 190.47 52507.25 88888.00 2016-01-17 00:19:36.913 017 11826.72 190.47 52507.23 88888.00 2016-01-17 00:19:37.413 017 11826.68 190.46 52507.23 88888.00 2016-01-17 00:19:37.913 017 11826.69 190.48 52507.24 88888.00 2016-01-17 00:19:38.413 017 11826.73 190.45 52507.23 88888.00 2016-01-17 00:19:38.913 017 11826.73 190.51 52507.21 88888.00 2016-01-17 00:19:39.413 017 11826.74 190.48 52507.20 88888.00 2016-01-17 00:19:39.913 017 11826.72 190.47 52507.19 88888.00 2016-01-17 00:19:40.413 017 11826.69 190.47 52507.24 88888.00 2016-01-17 00:19:40.913 017 11826.65 190.45 52507.23 88888.00 2016-01-17 00:19:41.413 017 11826.64 190.45 52507.20 88888.00 2016-01-17 00:19:41.913 017 11826.66 190.45 52507.20 88888.00 2016-01-17 00:19:42.413 017 11826.64 190.42 52507.23 88888.00 2016-01-17 00:19:42.913 017 11826.64 190.45 52507.24 88888.00 2016-01-17 00:19:43.413 017 11826.65 190.49 52507.23 88888.00 2016-01-17 00:19:43.913 017 11826.67 190.48 52507.16 88888.00 2016-01-17 00:19:44.413 017 11826.72 190.51 52507.16 88888.00 2016-01-17 00:19:44.913 017 11826.72 190.49 52507.21 88888.00 2016-01-17 00:19:45.413 017 11826.75 190.47 52507.21 88888.00 2016-01-17 00:19:45.913 017 11826.72 190.47 52507.19 88888.00 2016-01-17 00:19:46.413 017 11826.73 190.47 52507.16 88888.00 2016-01-17 00:19:46.913 017 11826.69 190.49 52507.16 88888.00 2016-01-17 00:19:47.413 017 11826.67 190.49 52507.15 88888.00 2016-01-17 00:19:47.913 017 11826.72 190.44 52507.16 88888.00 2016-01-17 00:19:48.413 017 11826.70 190.42 52507.14 88888.00 2016-01-17 00:19:48.913 017 11826.73 190.42 52507.16 88888.00 2016-01-17 00:19:49.413 017 11826.72 190.44 52507.19 88888.00 2016-01-17 00:19:49.913 017 11826.73 190.49 52507.16 88888.00 2016-01-17 00:19:50.413 017 11826.75 190.51 52507.17 88888.00 2016-01-17 00:19:50.913 017 11826.70 190.51 52507.16 88888.00 2016-01-17 00:19:51.413 017 11826.69 190.53 52507.20 88888.00 2016-01-17 00:19:51.913 017 11826.72 190.49 52507.21 88888.00 2016-01-17 00:19:52.413 017 11826.74 190.47 52507.22 88888.00 2016-01-17 00:19:52.913 017 11826.78 190.49 52507.20 88888.00 2016-01-17 00:19:53.413 017 11826.74 190.49 52507.17 88888.00 2016-01-17 00:19:53.913 017 11826.73 190.53 52507.15 88888.00 2016-01-17 00:19:54.413 017 11826.75 190.48 52507.21 88888.00 2016-01-17 00:19:54.913 017 11826.75 190.46 52507.21 88888.00 2016-01-17 00:19:55.413 017 11826.78 190.47 52507.17 88888.00 2016-01-17 00:19:55.913 017 11826.81 190.46 52507.16 88888.00 2016-01-17 00:19:56.413 017 11826.75 190.51 52507.19 88888.00 2016-01-17 00:19:56.913 017 11826.73 190.53 52507.19 88888.00 2016-01-17 00:19:57.413 017 11826.74 190.54 52507.17 88888.00 2016-01-17 00:19:57.913 017 11826.81 190.55 52507.20 88888.00 2016-01-17 00:19:58.413 017 11826.86 190.53 52507.23 88888.00 2016-01-17 00:19:58.913 017 11826.87 190.53 52507.25 88888.00 2016-01-17 00:19:59.413 017 11826.84 190.53 52507.25 88888.00 2016-01-17 00:19:59.913 017 11826.78 190.51 52507.23 88888.00 2016-01-17 00:20:00.413 017 11826.73 190.52 52507.24 88888.00 2016-01-17 00:20:00.913 017 11826.69 190.54 52507.23 88888.00 2016-01-17 00:20:01.413 017 11826.69 190.49 52507.20 88888.00 2016-01-17 00:20:01.913 017 11826.70 190.49 52507.25 88888.00 2016-01-17 00:20:02.413 017 11826.70 190.49 52507.27 88888.00 2016-01-17 00:20:02.913 017 11826.73 190.52 52507.23 88888.00 2016-01-17 00:20:03.413 017 11826.69 190.52 52507.23 88888.00 2016-01-17 00:20:03.913 017 11826.70 190.49 52507.23 88888.00 2016-01-17 00:20:04.413 017 11826.72 190.52 52507.21 88888.00 2016-01-17 00:20:04.913 017 11826.72 190.53 52507.19 88888.00 2016-01-17 00:20:05.413 017 11826.70 190.52 52507.15 88888.00 2016-01-17 00:20:05.913 017 11826.72 190.53 52507.17 88888.00 2016-01-17 00:20:06.413 017 11826.74 190.53 52507.15 88888.00 2016-01-17 00:20:06.913 017 11826.76 190.53 52507.15 88888.00 2016-01-17 00:20:07.413 017 11826.78 190.54 52507.17 88888.00 2016-01-17 00:20:07.913 017 11826.77 190.58 52507.16 88888.00 2016-01-17 00:20:08.413 017 11826.76 190.63 52507.16 88888.00 2016-01-17 00:20:08.913 017 11826.77 190.60 52507.19 88888.00 2016-01-17 00:20:09.413 017 11826.76 190.56 52507.20 88888.00 2016-01-17 00:20:09.913 017 11826.76 190.57 52507.19 88888.00 2016-01-17 00:20:10.413 017 11826.78 190.60 52507.21 88888.00 2016-01-17 00:20:10.913 017 11826.75 190.57 52507.23 88888.00 2016-01-17 00:20:11.413 017 11826.70 190.54 52507.23 88888.00 2016-01-17 00:20:11.913 017 11826.73 190.51 52507.21 88888.00 2016-01-17 00:20:12.413 017 11826.72 190.48 52507.20 88888.00 2016-01-17 00:20:12.913 017 11826.69 190.49 52507.24 88888.00 2016-01-17 00:20:13.413 017 11826.72 190.53 52507.23 88888.00 2016-01-17 00:20:13.913 017 11826.74 190.55 52507.28 88888.00 2016-01-17 00:20:14.413 017 11826.69 190.55 52507.30 88888.00 2016-01-17 00:20:14.913 017 11826.66 190.57 52507.29 88888.00 2016-01-17 00:20:15.413 017 11826.70 190.56 52507.30 88888.00 2016-01-17 00:20:15.913 017 11826.72 190.55 52507.29 88888.00 2016-01-17 00:20:16.413 017 11826.73 190.51 52507.28 88888.00 2016-01-17 00:20:16.913 017 11826.75 190.46 52507.25 88888.00 2016-01-17 00:20:17.413 017 11826.76 190.52 52507.24 88888.00 2016-01-17 00:20:17.913 017 11826.77 190.56 52507.22 88888.00 2016-01-17 00:20:18.413 017 11826.77 190.54 52507.24 88888.00 2016-01-17 00:20:18.913 017 11826.73 190.51 52507.27 88888.00 2016-01-17 00:20:19.413 017 11826.70 190.53 52507.23 88888.00 2016-01-17 00:20:19.913 017 11826.69 190.54 52507.24 88888.00 2016-01-17 00:20:20.413 017 11826.67 190.48 52507.27 88888.00 2016-01-17 00:20:20.913 017 11826.68 190.49 52507.29 88888.00 2016-01-17 00:20:21.413 017 11826.67 190.49 52507.30 88888.00 2016-01-17 00:20:21.913 017 11826.67 190.51 52507.29 88888.00 2016-01-17 00:20:22.413 017 11826.68 190.52 52507.23 88888.00 2016-01-17 00:20:22.913 017 11826.68 190.52 52507.21 88888.00 2016-01-17 00:20:23.413 017 11826.70 190.53 52507.24 88888.00 2016-01-17 00:20:23.913 017 11826.69 190.54 52507.25 88888.00 2016-01-17 00:20:24.413 017 11826.68 190.55 52507.25 88888.00 2016-01-17 00:20:24.913 017 11826.73 190.53 52507.23 88888.00 2016-01-17 00:20:25.413 017 11826.75 190.51 52507.23 88888.00 2016-01-17 00:20:25.913 017 11826.74 190.47 52507.24 88888.00 2016-01-17 00:20:26.413 017 11826.75 190.47 52507.25 88888.00 2016-01-17 00:20:26.913 017 11826.78 190.47 52507.27 88888.00 2016-01-17 00:20:27.413 017 11826.77 190.46 52507.27 88888.00 2016-01-17 00:20:27.913 017 11826.78 190.46 52507.27 88888.00 2016-01-17 00:20:28.413 017 11826.79 190.47 52507.23 88888.00 2016-01-17 00:20:28.913 017 11826.79 190.49 52507.24 88888.00 2016-01-17 00:20:29.413 017 11826.78 190.49 52507.24 88888.00 2016-01-17 00:20:29.913 017 11826.76 190.49 52507.25 88888.00 2016-01-17 00:20:30.413 017 11826.72 190.49 52507.25 88888.00 2016-01-17 00:20:30.913 017 11826.74 190.52 52507.29 88888.00 2016-01-17 00:20:31.413 017 11826.79 190.52 52507.29 88888.00 2016-01-17 00:20:31.913 017 11826.83 190.53 52507.27 88888.00 2016-01-17 00:20:32.413 017 11826.77 190.51 52507.23 88888.00 2016-01-17 00:20:32.913 017 11826.75 190.51 52507.21 88888.00 2016-01-17 00:20:33.413 017 11826.77 190.53 52507.20 88888.00 2016-01-17 00:20:33.913 017 11826.77 190.54 52507.23 88888.00 2016-01-17 00:20:34.413 017 11826.74 190.56 52507.24 88888.00 2016-01-17 00:20:34.913 017 11826.77 190.54 52507.23 88888.00 2016-01-17 00:20:35.413 017 11826.83 190.52 52507.23 88888.00 2016-01-17 00:20:35.913 017 11826.84 190.52 52507.22 88888.00 2016-01-17 00:20:36.413 017 11826.84 190.52 52507.20 88888.00 2016-01-17 00:20:36.913 017 11826.85 190.54 52507.19 88888.00 2016-01-17 00:20:37.413 017 11826.84 190.54 52507.21 88888.00 2016-01-17 00:20:37.913 017 11826.88 190.54 52507.23 88888.00 2016-01-17 00:20:38.413 017 11826.90 190.54 52507.20 88888.00 2016-01-17 00:20:38.913 017 11826.92 190.51 52507.24 88888.00 2016-01-17 00:20:39.413 017 11826.92 190.52 52507.21 88888.00 2016-01-17 00:20:39.913 017 11826.92 190.52 52507.22 88888.00 2016-01-17 00:20:40.413 017 11826.93 190.54 52507.21 88888.00 2016-01-17 00:20:40.913 017 11826.90 190.53 52507.21 88888.00 2016-01-17 00:20:41.413 017 11826.86 190.54 52507.22 88888.00 2016-01-17 00:20:41.913 017 11826.87 190.55 52507.25 88888.00 2016-01-17 00:20:42.413 017 11826.88 190.56 52507.24 88888.00 2016-01-17 00:20:42.913 017 11826.85 190.56 52507.22 88888.00 2016-01-17 00:20:43.413 017 11826.83 190.60 52507.20 88888.00 2016-01-17 00:20:43.913 017 11826.85 190.61 52507.17 88888.00 2016-01-17 00:20:44.413 017 11826.88 190.60 52507.16 88888.00 2016-01-17 00:20:44.913 017 11826.87 190.60 52507.19 88888.00 2016-01-17 00:20:45.413 017 11826.86 190.61 52507.21 88888.00 2016-01-17 00:20:45.913 017 11826.90 190.61 52507.19 88888.00 2016-01-17 00:20:46.413 017 11826.90 190.63 52507.19 88888.00 2016-01-17 00:20:46.913 017 11826.87 190.61 52507.20 88888.00 2016-01-17 00:20:47.413 017 11826.86 190.56 52507.19 88888.00 2016-01-17 00:20:47.913 017 11826.85 190.54 52507.20 88888.00 2016-01-17 00:20:48.413 017 11826.83 190.56 52507.21 88888.00 2016-01-17 00:20:48.913 017 11826.86 190.53 52507.19 88888.00 2016-01-17 00:20:49.413 017 11826.90 190.55 52507.20 88888.00 2016-01-17 00:20:49.913 017 11826.87 190.56 52507.22 88888.00 2016-01-17 00:20:50.413 017 11826.84 190.60 52507.20 88888.00 2016-01-17 00:20:50.913 017 11826.85 190.61 52507.21 88888.00 2016-01-17 00:20:51.413 017 11826.88 190.61 52507.20 88888.00 2016-01-17 00:20:51.913 017 11826.88 190.56 52507.20 88888.00 2016-01-17 00:20:52.413 017 11826.90 190.57 52507.19 88888.00 2016-01-17 00:20:52.913 017 11826.86 190.63 52507.23 88888.00 2016-01-17 00:20:53.413 017 11826.87 190.65 52507.25 88888.00 2016-01-17 00:20:53.913 017 11826.86 190.61 52507.25 88888.00 2016-01-17 00:20:54.413 017 11826.82 190.58 52507.25 88888.00 2016-01-17 00:20:54.913 017 11826.82 190.58 52507.23 88888.00 2016-01-17 00:20:55.413 017 11826.82 190.55 52507.23 88888.00 2016-01-17 00:20:55.913 017 11826.83 190.56 52507.27 88888.00 2016-01-17 00:20:56.413 017 11826.83 190.56 52507.25 88888.00 2016-01-17 00:20:56.913 017 11826.85 190.57 52507.27 88888.00 2016-01-17 00:20:57.413 017 11826.88 190.57 52507.30 88888.00 2016-01-17 00:20:57.913 017 11826.87 190.57 52507.28 88888.00 2016-01-17 00:20:58.413 017 11826.87 190.60 52507.25 88888.00 2016-01-17 00:20:58.913 017 11826.88 190.56 52507.27 88888.00 2016-01-17 00:20:59.413 017 11826.92 190.51 52507.30 88888.00 2016-01-17 00:20:59.913 017 11826.87 190.52 52507.30 88888.00 2016-01-17 00:21:00.413 017 11826.86 190.52 52507.31 88888.00 2016-01-17 00:21:00.913 017 11826.93 190.47 52507.29 88888.00 2016-01-17 00:21:01.413 017 11826.93 190.47 52507.29 88888.00 2016-01-17 00:21:01.913 017 11826.91 190.52 52507.28 88888.00 2016-01-17 00:21:02.413 017 11826.90 190.53 52507.28 88888.00 2016-01-17 00:21:02.913 017 11826.86 190.52 52507.27 88888.00 2016-01-17 00:21:03.413 017 11826.86 190.49 52507.24 88888.00 2016-01-17 00:21:03.913 017 11826.90 190.51 52507.25 88888.00 2016-01-17 00:21:04.413 017 11826.91 190.51 52507.25 88888.00 2016-01-17 00:21:04.913 017 11826.92 190.51 52507.28 88888.00 2016-01-17 00:21:05.413 017 11826.91 190.47 52507.27 88888.00 2016-01-17 00:21:05.913 017 11826.90 190.47 52507.31 88888.00 2016-01-17 00:21:06.413 017 11826.88 190.51 52507.30 88888.00 2016-01-17 00:21:06.913 017 11826.87 190.52 52507.32 88888.00 2016-01-17 00:21:07.413 017 11826.84 190.52 52507.33 88888.00 2016-01-17 00:21:07.913 017 11826.84 190.54 52507.30 88888.00 2016-01-17 00:21:08.413 017 11826.84 190.57 52507.30 88888.00 2016-01-17 00:21:08.913 017 11826.82 190.54 52507.32 88888.00 2016-01-17 00:21:09.413 017 11826.85 190.52 52507.28 88888.00 2016-01-17 00:21:09.913 017 11826.93 190.55 52507.20 88888.00 2016-01-17 00:21:10.413 017 11826.96 190.54 52507.20 88888.00 2016-01-17 00:21:10.913 017 11826.94 190.54 52507.17 88888.00 2016-01-17 00:21:11.413 017 11826.95 190.58 52507.16 88888.00 2016-01-17 00:21:11.913 017 11826.96 190.61 52507.21 88888.00 2016-01-17 00:21:12.413 017 11826.98 190.61 52507.17 88888.00 2016-01-17 00:21:12.913 017 11826.92 190.60 52507.21 88888.00 2016-01-17 00:21:13.413 017 11826.94 190.60 52507.20 88888.00 2016-01-17 00:21:13.913 017 11826.98 190.61 52507.22 88888.00 2016-01-17 00:21:14.413 017 11827.01 190.60 52507.21 88888.00 2016-01-17 00:21:14.913 017 11827.03 190.61 52507.20 88888.00 2016-01-17 00:21:15.413 017 11827.02 190.58 52507.22 88888.00 2016-01-17 00:21:15.913 017 11827.03 190.60 52507.21 88888.00 2016-01-17 00:21:16.404 017 11827.04 190.60 52507.24 88888.00 2016-01-17 00:21:16.904 017 11827.03 190.61 52507.27 88888.00 2016-01-17 00:21:17.404 017 11827.00 190.60 52507.24 88888.00 2016-01-17 00:21:17.904 017 11826.98 190.56 52507.20 88888.00 2016-01-17 00:21:18.404 017 11826.98 190.57 52507.19 88888.00 2016-01-17 00:21:18.904 017 11826.94 190.53 52507.22 88888.00 2016-01-17 00:21:19.404 017 11826.91 190.54 52507.27 88888.00 2016-01-17 00:21:19.904 017 11826.92 190.60 52507.25 88888.00 2016-01-17 00:21:20.404 017 11826.96 190.62 52507.25 88888.00 2016-01-17 00:21:20.904 017 11826.96 190.62 52507.25 88888.00 2016-01-17 00:21:21.404 017 11826.94 190.60 52507.25 88888.00 2016-01-17 00:21:21.904 017 11826.88 190.61 52507.31 88888.00 2016-01-17 00:21:22.404 017 11826.91 190.66 52507.32 88888.00 2016-01-17 00:21:22.904 017 11826.91 190.65 52507.33 88888.00 2016-01-17 00:21:23.404 017 11826.90 190.65 52507.32 88888.00 2016-01-17 00:21:23.904 017 11826.92 190.62 52507.34 88888.00 2016-01-17 00:21:24.404 017 11826.98 190.62 52507.32 88888.00 2016-01-17 00:21:24.904 017 11826.94 190.65 52507.27 88888.00 2016-01-17 00:21:25.404 017 11826.92 190.64 52507.29 88888.00 2016-01-17 00:21:25.904 017 11826.87 190.64 52507.31 88888.00 2016-01-17 00:21:26.404 017 11826.83 190.60 52507.27 88888.00 2016-01-17 00:21:26.904 017 11826.87 190.57 52507.21 88888.00 2016-01-17 00:21:27.404 017 11826.94 190.54 52507.23 88888.00 2016-01-17 00:21:27.904 017 11826.96 190.54 52507.23 88888.00 2016-01-17 00:21:28.404 017 11827.01 190.56 52507.23 88888.00 2016-01-17 00:21:28.904 017 11827.01 190.58 52507.25 88888.00 2016-01-17 00:21:29.404 017 11826.98 190.58 52507.25 88888.00 2016-01-17 00:21:29.904 017 11827.00 190.63 52507.24 88888.00 2016-01-17 00:21:30.404 017 11827.02 190.65 52507.23 88888.00 2016-01-17 00:21:30.904 017 11827.00 190.67 52507.23 88888.00 2016-01-17 00:21:31.404 017 11827.00 190.65 52507.21 88888.00 2016-01-17 00:21:31.904 017 11826.99 190.64 52507.24 88888.00 2016-01-17 00:21:32.404 017 11826.95 190.65 52507.24 88888.00 2016-01-17 00:21:32.904 017 11826.91 190.66 52507.23 88888.00 2016-01-17 00:21:33.404 017 11826.95 190.68 52507.23 88888.00 2016-01-17 00:21:33.904 017 11826.94 190.71 52507.25 88888.00 2016-01-17 00:21:34.404 017 11826.88 190.72 52507.29 88888.00 2016-01-17 00:21:34.904 017 11826.91 190.74 52507.29 88888.00 2016-01-17 00:21:35.404 017 11826.91 190.74 52507.27 88888.00 2016-01-17 00:21:35.904 017 11826.92 190.68 52507.25 88888.00 2016-01-17 00:21:36.404 017 11826.90 190.65 52507.27 88888.00 2016-01-17 00:21:36.904 017 11826.93 190.67 52507.27 88888.00 2016-01-17 00:21:37.404 017 11826.95 190.72 52507.30 88888.00 2016-01-17 00:21:37.904 017 11826.92 190.72 52507.29 88888.00 2016-01-17 00:21:38.404 017 11826.93 190.71 52507.29 88888.00 2016-01-17 00:21:38.904 017 11826.91 190.68 52507.28 88888.00 2016-01-17 00:21:39.404 017 11826.93 190.66 52507.30 88888.00 2016-01-17 00:21:39.904 017 11826.92 190.64 52507.28 88888.00 2016-01-17 00:21:40.404 017 11826.94 190.63 52507.29 88888.00 2016-01-17 00:21:40.904 017 11826.93 190.62 52507.30 88888.00 2016-01-17 00:21:41.404 017 11826.91 190.62 52507.28 88888.00 2016-01-17 00:21:41.904 017 11826.94 190.64 52507.24 88888.00 2016-01-17 00:21:42.404 017 11826.95 190.67 52507.23 88888.00 2016-01-17 00:21:42.904 017 11826.94 190.66 52507.28 88888.00 2016-01-17 00:21:43.404 017 11826.93 190.64 52507.32 88888.00 2016-01-17 00:21:43.904 017 11826.95 190.64 52507.30 88888.00 2016-01-17 00:21:44.404 017 11826.94 190.66 52507.25 88888.00 2016-01-17 00:21:44.904 017 11826.95 190.66 52507.24 88888.00 2016-01-17 00:21:45.404 017 11826.96 190.71 52507.24 88888.00 2016-01-17 00:21:45.904 017 11826.96 190.70 52507.24 88888.00 2016-01-17 00:21:46.404 017 11826.98 190.67 52507.23 88888.00 2016-01-17 00:21:46.904 017 11826.99 190.68 52507.20 88888.00 2016-01-17 00:21:47.404 017 11826.96 190.66 52507.23 88888.00 2016-01-17 00:21:47.904 017 11826.95 190.66 52507.27 88888.00 2016-01-17 00:21:48.404 017 11826.94 190.67 52507.29 88888.00 2016-01-17 00:21:48.904 017 11826.92 190.66 52507.31 88888.00 2016-01-17 00:21:49.404 017 11826.90 190.67 52507.31 88888.00 2016-01-17 00:21:49.904 017 11826.86 190.65 52507.25 88888.00 2016-01-17 00:21:50.404 017 11826.86 190.65 52507.28 88888.00 2016-01-17 00:21:50.904 017 11826.88 190.65 52507.29 88888.00 2016-01-17 00:21:51.404 017 11826.90 190.66 52507.27 88888.00 2016-01-17 00:21:51.904 017 11826.90 190.63 52507.28 88888.00 2016-01-17 00:21:52.404 017 11826.86 190.56 52507.29 88888.00 2016-01-17 00:21:52.904 017 11826.84 190.53 52507.28 88888.00 2016-01-17 00:21:53.404 017 11826.84 190.54 52507.28 88888.00 2016-01-17 00:21:53.904 017 11826.91 190.54 52507.29 88888.00 2016-01-17 00:21:54.404 017 11826.92 190.55 52507.32 88888.00 2016-01-17 00:21:54.904 017 11826.92 190.53 52507.32 88888.00 2016-01-17 00:21:55.404 017 11826.91 190.56 52507.30 88888.00 2016-01-17 00:21:55.904 017 11826.88 190.54 52507.28 88888.00 2016-01-17 00:21:56.404 017 11826.88 190.52 52507.29 88888.00 2016-01-17 00:21:56.904 017 11826.88 190.55 52507.31 88888.00 2016-01-17 00:21:57.404 017 11826.92 190.55 52507.30 88888.00 2016-01-17 00:21:57.904 017 11826.94 190.56 52507.28 88888.00 2016-01-17 00:21:58.404 017 11826.96 190.56 52507.28 88888.00 2016-01-17 00:21:58.904 017 11826.94 190.55 52507.25 88888.00 2016-01-17 00:21:59.404 017 11826.91 190.56 52507.27 88888.00 2016-01-17 00:21:59.904 017 11826.88 190.60 52507.28 88888.00 2016-01-17 00:22:00.404 017 11826.90 190.63 52507.27 88888.00 2016-01-17 00:22:00.904 017 11826.91 190.64 52507.25 88888.00 2016-01-17 00:22:01.404 017 11826.86 190.62 52507.27 88888.00 2016-01-17 00:22:01.904 017 11826.87 190.61 52507.29 88888.00 2016-01-17 00:22:02.404 017 11826.88 190.62 52507.31 88888.00 2016-01-17 00:22:02.904 017 11826.86 190.65 52507.32 88888.00 2016-01-17 00:22:03.404 017 11826.86 190.65 52507.31 88888.00 2016-01-17 00:22:03.904 017 11826.86 190.66 52507.31 88888.00 2016-01-17 00:22:04.404 017 11826.87 190.65 52507.30 88888.00 2016-01-17 00:22:04.904 017 11826.91 190.64 52507.29 88888.00 2016-01-17 00:22:05.404 017 11826.92 190.64 52507.31 88888.00 2016-01-17 00:22:05.904 017 11826.90 190.65 52507.28 88888.00 2016-01-17 00:22:06.404 017 11826.88 190.67 52507.29 88888.00 2016-01-17 00:22:06.904 017 11826.90 190.65 52507.29 88888.00 2016-01-17 00:22:07.404 017 11826.91 190.63 52507.27 88888.00 2016-01-17 00:22:07.904 017 11826.90 190.65 52507.28 88888.00 2016-01-17 00:22:08.404 017 11826.91 190.66 52507.24 88888.00 2016-01-17 00:22:08.904 017 11826.93 190.65 52507.22 88888.00 2016-01-17 00:22:09.404 017 11826.93 190.64 52507.21 88888.00 2016-01-17 00:22:09.904 017 11826.91 190.64 52507.27 88888.00 2016-01-17 00:22:10.404 017 11826.88 190.65 52507.25 88888.00 2016-01-17 00:22:10.904 017 11826.91 190.67 52507.24 88888.00 2016-01-17 00:22:11.404 017 11826.91 190.67 52507.21 88888.00 2016-01-17 00:22:11.904 017 11826.84 190.66 52507.23 88888.00 2016-01-17 00:22:12.404 017 11826.82 190.68 52507.23 88888.00 2016-01-17 00:22:12.904 017 11826.81 190.65 52507.24 88888.00 2016-01-17 00:22:13.404 017 11826.78 190.62 52507.24 88888.00 2016-01-17 00:22:13.904 017 11826.79 190.60 52507.25 88888.00 2016-01-17 00:22:14.404 017 11826.81 190.57 52507.23 88888.00 2016-01-17 00:22:14.904 017 11826.83 190.57 52507.25 88888.00 2016-01-17 00:22:15.404 017 11826.84 190.56 52507.27 88888.00 2016-01-17 00:22:15.904 017 11826.85 190.62 52507.23 88888.00 2016-01-17 00:22:16.404 017 11826.88 190.63 52507.21 88888.00 2016-01-17 00:22:16.904 017 11826.87 190.62 52507.16 88888.00 2016-01-17 00:22:17.404 017 11826.87 190.64 52507.15 88888.00 2016-01-17 00:22:17.904 017 11826.83 190.65 52507.14 88888.00 2016-01-17 00:22:18.404 017 11826.84 190.65 52507.17 88888.00 2016-01-17 00:22:18.904 017 11826.85 190.67 52507.16 88888.00 2016-01-17 00:22:19.404 017 11826.87 190.68 52507.15 88888.00 2016-01-17 00:22:19.904 017 11826.87 190.66 52507.16 88888.00 2016-01-17 00:22:20.404 017 11826.88 190.65 52507.16 88888.00 2016-01-17 00:22:20.904 017 11826.92 190.65 52507.19 88888.00 2016-01-17 00:22:21.404 017 11826.90 190.66 52507.16 88888.00 2016-01-17 00:22:21.904 017 11826.87 190.67 52507.19 88888.00 2016-01-17 00:22:22.404 017 11826.88 190.66 52507.22 88888.00 2016-01-17 00:22:22.904 017 11826.86 190.65 52507.23 88888.00 2016-01-17 00:22:23.404 017 11826.86 190.63 52507.22 88888.00 2016-01-17 00:22:23.904 017 11826.84 190.65 52507.20 88888.00 2016-01-17 00:22:24.404 017 11826.82 190.65 52507.16 88888.00 2016-01-17 00:22:24.904 017 11826.82 190.63 52507.13 88888.00 2016-01-17 00:22:25.404 017 11826.81 190.64 52507.17 88888.00 2016-01-17 00:22:25.904 017 11826.84 190.64 52507.19 88888.00 2016-01-17 00:22:26.404 017 11826.86 190.63 52507.20 88888.00 2016-01-17 00:22:26.904 017 11826.91 190.63 52507.20 88888.00 2016-01-17 00:22:27.404 017 11826.90 190.61 52507.20 88888.00 2016-01-17 00:22:27.904 017 11826.87 190.63 52507.20 88888.00 2016-01-17 00:22:28.404 017 11826.86 190.64 52507.24 88888.00 2016-01-17 00:22:28.904 017 11826.84 190.64 52507.22 88888.00 2016-01-17 00:22:29.404 017 11826.85 190.60 52507.22 88888.00 2016-01-17 00:22:29.904 017 11826.86 190.57 52507.23 88888.00 2016-01-17 00:22:30.404 017 11826.84 190.60 52507.24 88888.00 2016-01-17 00:22:30.904 017 11826.82 190.64 52507.22 88888.00 2016-01-17 00:22:31.404 017 11826.82 190.61 52507.23 88888.00 2016-01-17 00:22:31.904 017 11826.85 190.58 52507.23 88888.00 2016-01-17 00:22:32.404 017 11826.87 190.61 52507.21 88888.00 2016-01-17 00:22:32.904 017 11826.90 190.61 52507.21 88888.00 2016-01-17 00:22:33.404 017 11826.87 190.56 52507.22 88888.00 2016-01-17 00:22:33.904 017 11826.86 190.56 52507.22 88888.00 2016-01-17 00:22:34.404 017 11826.83 190.58 52507.19 88888.00 2016-01-17 00:22:34.904 017 11826.85 190.63 52507.17 88888.00 2016-01-17 00:22:35.404 017 11826.86 190.65 52507.19 88888.00 2016-01-17 00:22:35.904 017 11826.84 190.62 52507.21 88888.00 2016-01-17 00:22:36.404 017 11826.78 190.62 52507.22 88888.00 2016-01-17 00:22:36.904 017 11826.77 190.66 52507.22 88888.00 2016-01-17 00:22:37.404 017 11826.76 190.66 52507.23 88888.00 2016-01-17 00:22:37.904 017 11826.81 190.65 52507.24 88888.00 2016-01-17 00:22:38.404 017 11826.82 190.65 52507.23 88888.00 2016-01-17 00:22:38.904 017 11826.79 190.64 52507.23 88888.00 2016-01-17 00:22:39.404 017 11826.81 190.65 52507.25 88888.00 2016-01-17 00:22:39.904 017 11826.82 190.67 52507.22 88888.00 2016-01-17 00:22:40.404 017 11826.81 190.67 52507.24 88888.00 2016-01-17 00:22:40.904 017 11826.79 190.68 52507.24 88888.00 2016-01-17 00:22:41.404 017 11826.72 190.65 52507.23 88888.00 2016-01-17 00:22:41.904 017 11826.72 190.65 52507.22 88888.00 2016-01-17 00:22:42.404 017 11826.74 190.68 52507.25 88888.00 2016-01-17 00:22:42.904 017 11826.76 190.65 52507.27 88888.00 2016-01-17 00:22:43.404 017 11826.76 190.62 52507.24 88888.00 2016-01-17 00:22:43.904 017 11826.73 190.63 52507.21 88888.00 2016-01-17 00:22:44.404 017 11826.70 190.64 52507.24 88888.00 2016-01-17 00:22:44.904 017 11826.68 190.62 52507.24 88888.00 2016-01-17 00:22:45.404 017 11826.66 190.62 52507.22 88888.00 2016-01-17 00:22:45.904 017 11826.67 190.62 52507.22 88888.00 2016-01-17 00:22:46.404 017 11826.72 190.60 52507.28 88888.00 2016-01-17 00:22:46.904 017 11826.72 190.57 52507.29 88888.00 2016-01-17 00:22:47.404 017 11826.65 190.58 52507.25 88888.00 2016-01-17 00:22:47.904 017 11826.65 190.56 52507.23 88888.00 2016-01-17 00:22:48.404 017 11826.67 190.56 52507.28 88888.00 2016-01-17 00:22:48.904 017 11826.70 190.56 52507.28 88888.00 2016-01-17 00:22:49.404 017 11826.69 190.57 52507.27 88888.00 2016-01-17 00:22:49.904 017 11826.68 190.58 52507.29 88888.00 2016-01-17 00:22:50.404 017 11826.66 190.60 52507.30 88888.00 2016-01-17 00:22:50.904 017 11826.64 190.61 52507.28 88888.00 2016-01-17 00:22:51.404 017 11826.68 190.58 52507.28 88888.00 2016-01-17 00:22:51.904 017 11826.69 190.57 52507.29 88888.00 2016-01-17 00:22:52.404 017 11826.65 190.56 52507.31 88888.00 2016-01-17 00:22:52.904 017 11826.59 190.57 52507.28 88888.00 2016-01-17 00:22:53.404 017 11826.63 190.58 52507.28 88888.00 2016-01-17 00:22:53.904 017 11826.68 190.60 52507.24 88888.00 2016-01-17 00:22:54.404 017 11826.70 190.60 52507.27 88888.00 2016-01-17 00:22:54.904 017 11826.73 190.64 52507.27 88888.00 2016-01-17 00:22:55.404 017 11826.76 190.60 52507.25 88888.00 2016-01-17 00:22:55.904 017 11826.76 190.58 52507.25 88888.00 2016-01-17 00:22:56.404 017 11826.76 190.58 52507.25 88888.00 2016-01-17 00:22:56.904 017 11826.69 190.55 52507.24 88888.00 2016-01-17 00:22:57.404 017 11826.68 190.56 52507.24 88888.00 2016-01-17 00:22:57.904 017 11826.66 190.56 52507.24 88888.00 2016-01-17 00:22:58.404 017 11826.66 190.57 52507.28 88888.00 2016-01-17 00:22:58.904 017 11826.66 190.55 52507.27 88888.00 2016-01-17 00:22:59.404 017 11826.69 190.56 52507.24 88888.00 2016-01-17 00:22:59.904 017 11826.68 190.56 52507.27 88888.00 2016-01-17 00:23:00.404 017 11826.69 190.56 52507.28 88888.00 2016-01-17 00:23:00.904 017 11826.67 190.55 52507.32 88888.00 2016-01-17 00:23:01.404 017 11826.67 190.53 52507.31 88888.00 2016-01-17 00:23:01.904 017 11826.70 190.51 52507.29 88888.00 2016-01-17 00:23:02.404 017 11826.72 190.51 52507.28 88888.00 2016-01-17 00:23:02.904 017 11826.73 190.47 52507.29 88888.00 2016-01-17 00:23:03.404 017 11826.74 190.48 52507.29 88888.00 2016-01-17 00:23:03.904 017 11826.69 190.49 52507.28 88888.00 2016-01-17 00:23:04.404 017 11826.66 190.51 52507.27 88888.00 2016-01-17 00:23:04.904 017 11826.68 190.53 52507.24 88888.00 2016-01-17 00:23:05.404 017 11826.68 190.52 52507.25 88888.00 2016-01-17 00:23:05.904 017 11826.67 190.53 52507.27 88888.00 2016-01-17 00:23:06.404 017 11826.69 190.55 52507.29 88888.00 2016-01-17 00:23:06.904 017 11826.69 190.54 52507.29 88888.00 2016-01-17 00:23:07.404 017 11826.70 190.57 52507.29 88888.00 2016-01-17 00:23:07.904 017 11826.73 190.56 52507.29 88888.00 2016-01-17 00:23:08.404 017 11826.68 190.53 52507.28 88888.00 2016-01-17 00:23:08.904 017 11826.64 190.53 52507.29 88888.00 2016-01-17 00:23:09.404 017 11826.59 190.52 52507.29 88888.00 2016-01-17 00:23:09.904 017 11826.57 190.54 52507.29 88888.00 2016-01-17 00:23:10.404 017 11826.58 190.51 52507.28 88888.00 2016-01-17 00:23:10.904 017 11826.59 190.53 52507.22 88888.00 2016-01-17 00:23:11.404 017 11826.61 190.56 52507.20 88888.00 2016-01-17 00:23:11.904 017 11826.61 190.54 52507.21 88888.00 2016-01-17 00:23:12.404 017 11826.63 190.52 52507.24 88888.00 2016-01-17 00:23:12.904 017 11826.59 190.49 52507.24 88888.00 2016-01-17 00:23:13.404 017 11826.59 190.47 52507.23 88888.00 2016-01-17 00:23:13.904 017 11826.58 190.49 52507.22 88888.00 2016-01-17 00:23:14.404 017 11826.56 190.53 52507.21 88888.00 2016-01-17 00:23:14.904 017 11826.57 190.56 52507.22 88888.00 2016-01-17 00:23:15.404 017 11826.57 190.57 52507.22 88888.00 2016-01-17 00:23:15.904 017 11826.60 190.55 52507.21 88888.00 2016-01-17 00:23:16.404 017 11826.59 190.51 52507.22 88888.00 2016-01-17 00:23:16.904 017 11826.59 190.47 52507.22 88888.00 2016-01-17 00:23:17.404 017 11826.59 190.49 52507.21 88888.00 2016-01-17 00:23:17.904 017 11826.59 190.52 52507.22 88888.00 2016-01-17 00:23:18.404 017 11826.55 190.48 52507.19 88888.00 2016-01-17 00:23:18.904 017 11826.55 190.48 52507.17 88888.00 2016-01-17 00:23:19.404 017 11826.55 190.46 52507.20 88888.00 2016-01-17 00:23:19.904 017 11826.51 190.45 52507.17 88888.00 2016-01-17 00:23:20.404 017 11826.51 190.48 52507.24 88888.00 2016-01-17 00:23:20.904 017 11826.53 190.49 52507.28 88888.00 2016-01-17 00:23:21.404 017 11826.55 190.48 52507.29 88888.00 2016-01-17 00:23:21.904 017 11826.53 190.48 52507.24 88888.00 2016-01-17 00:23:22.404 017 11826.53 190.48 52507.23 88888.00 2016-01-17 00:23:22.904 017 11826.52 190.52 52507.25 88888.00 2016-01-17 00:23:23.404 017 11826.56 190.49 52507.23 88888.00 2016-01-17 00:23:23.904 017 11826.55 190.46 52507.22 88888.00 2016-01-17 00:23:24.404 017 11826.53 190.46 52507.24 88888.00 2016-01-17 00:23:24.904 017 11826.56 190.49 52507.28 88888.00 2016-01-17 00:23:25.404 017 11826.52 190.52 52507.32 88888.00 2016-01-17 00:23:25.904 017 11826.51 190.54 52507.33 88888.00 2016-01-17 00:23:26.404 017 11826.53 190.55 52507.32 88888.00 2016-01-17 00:23:26.904 017 11826.51 190.57 52507.28 88888.00 2016-01-17 00:23:27.404 017 11826.52 190.61 52507.30 88888.00 2016-01-17 00:23:27.904 017 11826.52 190.62 52507.34 88888.00 2016-01-17 00:23:28.404 017 11826.53 190.60 52507.31 88888.00 2016-01-17 00:23:28.904 017 11826.55 190.56 52507.27 88888.00 2016-01-17 00:23:29.404 017 11826.56 190.57 52507.25 88888.00 2016-01-17 00:23:29.904 017 11826.58 190.54 52507.25 88888.00 2016-01-17 00:23:30.404 017 11826.59 190.55 52507.22 88888.00 2016-01-17 00:23:30.904 017 11826.58 190.58 52507.21 88888.00 2016-01-17 00:23:31.404 017 11826.55 190.58 52507.21 88888.00 2016-01-17 00:23:31.904 017 11826.55 190.57 52507.23 88888.00 2016-01-17 00:23:32.404 017 11826.55 190.55 52507.21 88888.00 2016-01-17 00:23:32.904 017 11826.56 190.56 52507.22 88888.00 2016-01-17 00:23:33.404 017 11826.60 190.57 52507.27 88888.00 2016-01-17 00:23:33.904 017 11826.56 190.64 52507.25 88888.00 2016-01-17 00:23:34.404 017 11826.55 190.63 52507.21 88888.00 2016-01-17 00:23:34.904 017 11826.53 190.62 52507.17 88888.00 2016-01-17 00:23:35.404 017 11826.50 190.58 52507.20 88888.00 2016-01-17 00:23:35.904 017 11826.48 190.54 52507.21 88888.00 2016-01-17 00:23:36.404 017 11826.50 190.52 52507.23 88888.00 2016-01-17 00:23:36.904 017 11826.47 190.56 52507.24 88888.00 2016-01-17 00:23:37.404 017 11826.43 190.56 52507.22 88888.00 2016-01-17 00:23:37.904 017 11826.41 190.54 52507.19 88888.00 2016-01-17 00:23:38.404 017 11826.42 190.52 52507.17 88888.00 2016-01-17 00:23:38.904 017 11826.44 190.56 52507.24 88888.00 2016-01-17 00:23:39.404 017 11826.42 190.60 52507.29 88888.00 2016-01-17 00:23:39.904 017 11826.42 190.60 52507.27 88888.00 2016-01-17 00:23:40.404 017 11826.38 190.55 52507.23 88888.00 2016-01-17 00:23:40.904 017 11826.39 190.55 52507.27 88888.00 2016-01-17 00:23:41.404 017 11826.38 190.55 52507.30 88888.00 2016-01-17 00:23:41.904 017 11826.37 190.55 52507.28 88888.00 2016-01-17 00:23:42.404 017 11826.34 190.56 52507.29 88888.00 2016-01-17 00:23:42.904 017 11826.35 190.53 52507.32 88888.00 2016-01-17 00:23:43.404 017 11826.34 190.56 52507.30 88888.00 2016-01-17 00:23:43.904 017 11826.33 190.55 52507.31 88888.00 2016-01-17 00:23:44.404 017 11826.37 190.53 52507.33 88888.00 2016-01-17 00:23:44.904 017 11826.35 190.54 52507.33 88888.00 2016-01-17 00:23:45.404 017 11826.32 190.53 52507.31 88888.00 2016-01-17 00:23:45.904 017 11826.31 190.55 52507.30 88888.00 2016-01-17 00:23:46.405 017 11826.33 190.56 52507.31 88888.00 2016-01-17 00:23:46.905 017 11826.32 190.54 52507.34 88888.00 2016-01-17 00:23:47.405 017 11826.28 190.52 52507.32 88888.00 2016-01-17 00:23:47.905 017 11826.29 190.54 52507.34 88888.00 2016-01-17 00:23:48.405 017 11826.25 190.55 52507.32 88888.00 2016-01-17 00:23:48.905 017 11826.22 190.53 52507.32 88888.00 2016-01-17 00:23:49.405 017 11826.21 190.53 52507.31 88888.00 2016-01-17 00:23:49.905 017 11826.21 190.49 52507.29 88888.00 2016-01-17 00:23:50.405 017 11826.22 190.52 52507.30 88888.00 2016-01-17 00:23:50.905 017 11826.23 190.52 52507.28 88888.00 2016-01-17 00:23:51.405 017 11826.24 190.49 52507.27 88888.00 2016-01-17 00:23:51.905 017 11826.24 190.47 52507.31 88888.00 2016-01-17 00:23:52.405 017 11826.22 190.47 52507.30 88888.00 2016-01-17 00:23:52.905 017 11826.21 190.47 52507.29 88888.00 2016-01-17 00:23:53.405 017 11826.19 190.48 52507.27 88888.00 2016-01-17 00:23:53.905 017 11826.19 190.52 52507.30 88888.00 2016-01-17 00:23:54.405 017 11826.16 190.52 52507.32 88888.00 2016-01-17 00:23:54.905 017 11826.19 190.55 52507.30 88888.00 2016-01-17 00:23:55.405 017 11826.17 190.54 52507.29 88888.00 2016-01-17 00:23:55.905 017 11826.20 190.52 52507.28 88888.00 2016-01-17 00:23:56.405 017 11826.19 190.55 52507.28 88888.00 2016-01-17 00:23:56.905 017 11826.15 190.57 52507.29 88888.00 2016-01-17 00:23:57.405 017 11826.11 190.51 52507.30 88888.00 2016-01-17 00:23:57.905 017 11826.13 190.47 52507.27 88888.00 2016-01-17 00:23:58.405 017 11826.12 190.48 52507.25 88888.00 2016-01-17 00:23:58.905 017 11826.12 190.47 52507.28 88888.00 2016-01-17 00:23:59.405 017 11826.12 190.44 52507.29 88888.00 2016-01-17 00:23:59.905 017 11826.14 190.38 52507.24 88888.00 2016-01-17 00:24:00.405 017 11826.12 190.38 52507.21 88888.00 2016-01-17 00:24:00.905 017 11826.04 190.36 52507.23 88888.00 2016-01-17 00:24:01.405 017 11825.99 190.35 52507.25 88888.00 2016-01-17 00:24:01.905 017 11826.00 190.35 52507.27 88888.00 2016-01-17 00:24:02.405 017 11825.99 190.34 52507.24 88888.00 2016-01-17 00:24:02.905 017 11826.03 190.32 52507.23 88888.00 2016-01-17 00:24:03.405 017 11826.04 190.33 52507.24 88888.00 2016-01-17 00:24:03.905 017 11826.02 190.33 52507.24 88888.00 2016-01-17 00:24:04.405 017 11826.05 190.32 52507.21 88888.00 2016-01-17 00:24:04.905 017 11826.04 190.28 52507.20 88888.00 2016-01-17 00:24:05.405 017 11826.03 190.29 52507.28 88888.00 2016-01-17 00:24:05.905 017 11826.03 190.34 52507.30 88888.00 2016-01-17 00:24:06.405 017 11826.02 190.35 52507.23 88888.00 2016-01-17 00:24:06.905 017 11826.04 190.29 52507.22 88888.00 2016-01-17 00:24:07.405 017 11826.04 190.25 52507.22 88888.00 2016-01-17 00:24:07.905 017 11826.04 190.22 52507.23 88888.00 2016-01-17 00:24:08.405 017 11826.04 190.19 52507.23 88888.00 2016-01-17 00:24:08.905 017 11826.04 190.22 52507.23 88888.00 2016-01-17 00:24:09.405 017 11826.00 190.25 52507.20 88888.00 2016-01-17 00:24:09.905 017 11826.03 190.18 52507.16 88888.00 2016-01-17 00:24:10.405 017 11826.00 190.16 52507.19 88888.00 2016-01-17 00:24:10.905 017 11825.97 190.20 52507.21 88888.00 2016-01-17 00:24:11.405 017 11825.97 190.24 52507.21 88888.00 2016-01-17 00:24:11.905 017 11825.97 190.25 52507.23 88888.00 2016-01-17 00:24:12.405 017 11825.96 190.22 52507.24 88888.00 2016-01-17 00:24:12.905 017 11825.95 190.22 52507.23 88888.00 2016-01-17 00:24:13.405 017 11825.99 190.28 52507.21 88888.00 2016-01-17 00:24:13.905 017 11825.98 190.28 52507.14 88888.00 2016-01-17 00:24:14.405 017 11825.96 190.28 52507.14 88888.00 2016-01-17 00:24:14.905 017 11825.95 190.32 52507.14 88888.00 2016-01-17 00:24:15.405 017 11825.93 190.36 52507.11 88888.00 2016-01-17 00:24:15.905 017 11825.99 190.33 52507.15 88888.00 2016-01-17 00:24:16.405 017 11826.05 190.28 52507.17 88888.00 2016-01-17 00:24:16.905 017 11826.06 190.34 52507.17 88888.00 2016-01-17 00:24:17.405 017 11826.06 190.33 52507.15 88888.00 2016-01-17 00:24:17.905 017 11826.08 190.36 52507.14 88888.00 2016-01-17 00:24:18.405 017 11826.09 190.36 52507.14 88888.00 2016-01-17 00:24:18.905 017 11826.09 190.31 52507.22 88888.00 2016-01-17 00:24:19.405 017 11826.07 190.29 52507.27 88888.00 2016-01-17 00:24:19.905 017 11826.06 190.32 52507.23 88888.00 2016-01-17 00:24:20.405 017 11826.09 190.34 52507.19 88888.00 2016-01-17 00:24:20.905 017 11826.13 190.36 52507.20 88888.00 2016-01-17 00:24:21.405 017 11826.12 190.34 52507.19 88888.00 2016-01-17 00:24:21.905 017 11826.08 190.34 52507.20 88888.00 2016-01-17 00:24:22.405 017 11826.09 190.32 52507.17 88888.00 2016-01-17 00:24:22.905 017 11826.07 190.29 52507.13 88888.00 2016-01-17 00:24:23.405 017 11826.06 190.32 52507.12 88888.00 2016-01-17 00:24:23.905 017 11826.03 190.34 52507.11 88888.00 2016-01-17 00:24:24.405 017 11826.02 190.35 52507.07 88888.00 2016-01-17 00:24:24.905 017 11826.00 190.37 52507.05 88888.00 2016-01-17 00:24:25.405 017 11825.98 190.39 52507.08 88888.00 2016-01-17 00:24:25.905 017 11825.99 190.38 52507.14 88888.00 2016-01-17 00:24:26.405 017 11825.97 190.37 52507.17 88888.00 2016-01-17 00:24:26.905 017 11825.96 190.36 52507.16 88888.00 2016-01-17 00:24:27.405 017 11825.95 190.41 52507.15 88888.00 2016-01-17 00:24:27.905 017 11825.97 190.39 52507.12 88888.00 2016-01-17 00:24:28.405 017 11825.95 190.38 52507.13 88888.00 2016-01-17 00:24:28.905 017 11825.95 190.38 52507.15 88888.00 2016-01-17 00:24:29.405 017 11825.93 190.39 52507.17 88888.00 2016-01-17 00:24:29.905 017 11825.94 190.39 52507.16 88888.00 2016-01-17 00:24:30.405 017 11825.99 190.39 52507.14 88888.00 2016-01-17 00:24:30.905 017 11825.98 190.41 52507.14 88888.00 2016-01-17 00:24:31.405 017 11825.96 190.45 52507.14 88888.00 2016-01-17 00:24:31.905 017 11825.96 190.45 52507.21 88888.00 2016-01-17 00:24:32.405 017 11825.98 190.45 52507.20 88888.00 2016-01-17 00:24:32.905 017 11825.95 190.42 52507.17 88888.00 2016-01-17 00:24:33.405 017 11825.91 190.41 52507.20 88888.00 2016-01-17 00:24:33.905 017 11825.90 190.36 52507.20 88888.00 2016-01-17 00:24:34.405 017 11825.94 190.36 52507.22 88888.00 2016-01-17 00:24:34.905 017 11825.93 190.39 52507.24 88888.00 2016-01-17 00:24:35.405 017 11825.93 190.38 52507.27 88888.00 2016-01-17 00:24:35.905 017 11825.95 190.38 52507.30 88888.00 2016-01-17 00:24:36.405 017 11825.98 190.35 52507.29 88888.00 2016-01-17 00:24:36.905 017 11825.97 190.38 52507.24 88888.00 2016-01-17 00:24:37.405 017 11825.97 190.39 52507.25 88888.00 2016-01-17 00:24:37.905 017 11825.91 190.38 52507.27 88888.00 2016-01-17 00:24:38.405 017 11825.93 190.32 52507.25 88888.00 2016-01-17 00:24:38.905 017 11825.93 190.29 52507.21 88888.00 2016-01-17 00:24:39.405 017 11825.90 190.29 52507.19 88888.00 2016-01-17 00:24:39.905 017 11825.90 190.31 52507.17 88888.00 2016-01-17 00:24:40.405 017 11825.91 190.33 52507.17 88888.00 2016-01-17 00:24:40.905 017 11825.94 190.32 52507.23 88888.00 2016-01-17 00:24:41.405 017 11825.93 190.28 52507.23 88888.00 2016-01-17 00:24:41.905 017 11825.93 190.31 52507.16 88888.00 2016-01-17 00:24:42.405 017 11825.93 190.27 52507.17 88888.00 2016-01-17 00:24:42.905 017 11826.00 190.27 52507.16 88888.00 2016-01-17 00:24:43.405 017 11826.02 190.26 52507.14 88888.00 2016-01-17 00:24:43.905 017 11826.02 190.28 52507.13 88888.00 2016-01-17 00:24:44.405 017 11826.02 190.32 52507.13 88888.00 2016-01-17 00:24:44.905 017 11825.99 190.29 52507.14 88888.00 2016-01-17 00:24:45.405 017 11825.98 190.25 52507.14 88888.00 2016-01-17 00:24:45.905 017 11825.97 190.26 52507.11 88888.00 2016-01-17 00:24:46.405 017 11825.98 190.31 52507.13 88888.00 2016-01-17 00:24:46.905 017 11825.99 190.33 52507.13 88888.00 2016-01-17 00:24:47.405 017 11826.00 190.34 52507.11 88888.00 2016-01-17 00:24:47.905 017 11825.94 190.35 52507.11 88888.00 2016-01-17 00:24:48.405 017 11825.93 190.35 52507.08 88888.00 2016-01-17 00:24:48.905 017 11825.94 190.33 52507.07 88888.00 2016-01-17 00:24:49.405 017 11825.96 190.35 52507.07 88888.00 2016-01-17 00:24:49.905 017 11825.99 190.29 52507.08 88888.00 2016-01-17 00:24:50.405 017 11825.99 190.26 52507.08 88888.00 2016-01-17 00:24:50.905 017 11825.97 190.29 52507.08 88888.00 2016-01-17 00:24:51.405 017 11825.98 190.33 52507.12 88888.00 2016-01-17 00:24:51.905 017 11826.00 190.32 52507.06 88888.00 2016-01-17 00:24:52.405 017 11826.00 190.33 52507.05 88888.00 2016-01-17 00:24:52.905 017 11825.99 190.35 52507.06 88888.00 2016-01-17 00:24:53.405 017 11825.94 190.33 52507.07 88888.00 2016-01-17 00:24:53.905 017 11825.95 190.27 52507.06 88888.00 2016-01-17 00:24:54.405 017 11825.93 190.27 52507.07 88888.00 2016-01-17 00:24:54.905 017 11825.94 190.29 52507.13 88888.00 2016-01-17 00:24:55.405 017 11825.98 190.34 52507.14 88888.00 2016-01-17 00:24:55.905 017 11826.03 190.34 52507.13 88888.00 2016-01-17 00:24:56.405 017 11826.03 190.35 52507.08 88888.00 2016-01-17 00:24:56.905 017 11826.00 190.32 52507.12 88888.00 2016-01-17 00:24:57.405 017 11825.98 190.32 52507.13 88888.00 2016-01-17 00:24:57.905 017 11825.95 190.34 52507.13 88888.00 2016-01-17 00:24:58.405 017 11825.91 190.33 52507.14 88888.00 2016-01-17 00:24:58.905 017 11825.93 190.32 52507.14 88888.00 2016-01-17 00:24:59.405 017 11825.93 190.33 52507.14 88888.00 2016-01-17 00:24:59.905 017 11825.90 190.35 52507.16 88888.00 2016-01-17 00:25:00.405 017 11825.91 190.29 52507.11 88888.00 2016-01-17 00:25:00.905 017 11825.93 190.27 52507.13 88888.00 2016-01-17 00:25:01.405 017 11825.90 190.28 52507.13 88888.00 2016-01-17 00:25:01.905 017 11825.88 190.29 52507.12 88888.00 2016-01-17 00:25:02.405 017 11825.87 190.32 52507.13 88888.00 2016-01-17 00:25:02.905 017 11825.88 190.33 52507.13 88888.00 2016-01-17 00:25:03.405 017 11825.91 190.32 52507.14 88888.00 2016-01-17 00:25:03.905 017 11825.87 190.33 52507.15 88888.00 2016-01-17 00:25:04.405 017 11825.87 190.32 52507.13 88888.00 2016-01-17 00:25:04.905 017 11825.88 190.29 52507.17 88888.00 2016-01-17 00:25:05.405 017 11825.88 190.29 52507.19 88888.00 2016-01-17 00:25:05.905 017 11825.82 190.31 52507.19 88888.00 2016-01-17 00:25:06.405 017 11825.82 190.34 52507.15 88888.00 2016-01-17 00:25:06.905 017 11825.81 190.32 52507.17 88888.00 2016-01-17 00:25:07.405 017 11825.81 190.34 52507.21 88888.00 2016-01-17 00:25:07.905 017 11825.82 190.34 52507.22 88888.00 2016-01-17 00:25:08.405 017 11825.82 190.33 52507.21 88888.00 2016-01-17 00:25:08.905 017 11825.80 190.33 52507.20 88888.00 2016-01-17 00:25:09.405 017 11825.84 190.35 52507.16 88888.00 2016-01-17 00:25:09.905 017 11825.90 190.38 52507.20 88888.00 2016-01-17 00:25:10.405 017 11825.91 190.36 52507.17 88888.00 2016-01-17 00:25:10.905 017 11825.88 190.33 52507.15 88888.00 2016-01-17 00:25:11.405 017 11825.86 190.36 52507.13 88888.00 2016-01-17 00:25:11.905 017 11825.87 190.29 52507.12 88888.00 2016-01-17 00:25:12.405 017 11825.87 190.28 52507.15 88888.00 2016-01-17 00:25:12.905 017 11825.86 190.28 52507.17 88888.00 2016-01-17 00:25:13.405 017 11825.91 190.28 52507.19 88888.00 2016-01-17 00:25:13.905 017 11825.89 190.27 52507.16 88888.00 2016-01-17 00:25:14.405 017 11825.82 190.26 52507.15 88888.00 2016-01-17 00:25:14.905 017 11825.81 190.29 52507.14 88888.00 2016-01-17 00:25:15.405 017 11825.81 190.31 52507.19 88888.00 2016-01-17 00:25:15.905 017 11825.79 190.29 52507.20 88888.00 2016-01-17 00:25:16.405 017 11825.77 190.28 52507.19 88888.00 2016-01-17 00:25:16.905 017 11825.82 190.27 52507.14 88888.00 2016-01-17 00:25:17.405 017 11825.85 190.29 52507.12 88888.00 2016-01-17 00:25:17.905 017 11825.82 190.28 52507.15 88888.00 2016-01-17 00:25:18.405 017 11825.82 190.27 52507.14 88888.00 2016-01-17 00:25:18.905 017 11825.81 190.31 52507.08 88888.00 2016-01-17 00:25:19.405 017 11825.84 190.29 52507.08 88888.00 2016-01-17 00:25:19.905 017 11825.87 190.31 52507.06 88888.00 2016-01-17 00:25:20.405 017 11825.90 190.36 52507.06 88888.00 2016-01-17 00:25:20.905 017 11825.95 190.39 52507.11 88888.00 2016-01-17 00:25:21.405 017 11825.93 190.36 52507.11 88888.00 2016-01-17 00:25:21.905 017 11825.93 190.35 52507.11 88888.00 2016-01-17 00:25:22.405 017 11825.88 190.34 52507.08 88888.00 2016-01-17 00:25:22.905 017 11825.84 190.31 52507.08 88888.00 2016-01-17 00:25:23.405 017 11825.82 190.28 52507.10 88888.00 2016-01-17 00:25:23.905 017 11825.82 190.29 52507.12 88888.00 2016-01-17 00:25:24.405 017 11825.81 190.35 52507.12 88888.00 2016-01-17 00:25:24.905 017 11825.84 190.35 52507.12 88888.00 2016-01-17 00:25:25.405 017 11825.85 190.36 52507.13 88888.00 2016-01-17 00:25:25.905 017 11825.90 190.36 52507.11 88888.00 2016-01-17 00:25:26.405 017 11825.90 190.31 52507.08 88888.00 2016-01-17 00:25:26.905 017 11825.84 190.29 52507.06 88888.00 2016-01-17 00:25:27.405 017 11825.85 190.32 52507.03 88888.00 2016-01-17 00:25:27.905 017 11825.89 190.34 52507.06 88888.00 2016-01-17 00:25:28.405 017 11825.89 190.34 52507.06 88888.00 2016-01-17 00:25:28.905 017 11825.96 190.34 52507.04 88888.00 2016-01-17 00:25:29.405 017 11825.96 190.35 52507.07 88888.00 2016-01-17 00:25:29.905 017 11825.91 190.34 52507.08 88888.00 2016-01-17 00:25:30.405 017 11825.87 190.34 52507.08 88888.00 2016-01-17 00:25:30.905 017 11825.89 190.34 52507.07 88888.00 2016-01-17 00:25:31.405 017 11825.95 190.36 52507.02 88888.00 2016-01-17 00:25:31.905 017 11825.96 190.36 52507.01 88888.00 2016-01-17 00:25:32.405 017 11825.96 190.36 52507.02 88888.00 2016-01-17 00:25:32.905 017 11825.97 190.37 52507.03 88888.00 2016-01-17 00:25:33.405 017 11825.97 190.35 52507.05 88888.00 2016-01-17 00:25:33.905 017 11825.98 190.35 52507.05 88888.00 2016-01-17 00:25:34.405 017 11826.00 190.38 52507.06 88888.00 2016-01-17 00:25:34.905 017 11826.00 190.36 52507.06 88888.00 2016-01-17 00:25:35.405 017 11826.07 190.36 52507.05 88888.00 2016-01-17 00:25:35.905 017 11826.07 190.37 52507.06 88888.00 2016-01-17 00:25:36.405 017 11826.05 190.29 52507.03 88888.00 2016-01-17 00:25:36.905 017 11826.09 190.35 52507.01 88888.00 2016-01-17 00:25:37.405 017 11826.09 190.39 52507.02 88888.00 2016-01-17 00:25:37.905 017 11826.06 190.41 52507.02 88888.00 2016-01-17 00:25:38.405 017 11826.05 190.39 52507.02 88888.00 2016-01-17 00:25:38.905 017 11826.08 190.44 52507.01 88888.00 2016-01-17 00:25:39.405 017 11826.11 190.43 52507.01 88888.00 2016-01-17 00:25:39.905 017 11826.14 190.41 52506.96 88888.00 2016-01-17 00:25:40.405 017 11826.13 190.41 52506.95 88888.00 2016-01-17 00:25:40.905 017 11826.14 190.41 52506.98 88888.00 2016-01-17 00:25:41.405 017 11826.17 190.42 52507.05 88888.00 2016-01-17 00:25:41.905 017 11826.17 190.37 52507.05 88888.00 2016-01-17 00:25:42.405 017 11826.17 190.43 52507.02 88888.00 2016-01-17 00:25:42.905 017 11826.15 190.41 52507.03 88888.00 2016-01-17 00:25:43.405 017 11826.13 190.44 52507.06 88888.00 2016-01-17 00:25:43.905 017 11826.08 190.43 52507.04 88888.00 2016-01-17 00:25:44.405 017 11826.09 190.39 52507.06 88888.00 2016-01-17 00:25:44.905 017 11826.14 190.38 52507.05 88888.00 2016-01-17 00:25:45.405 017 11826.14 190.41 52507.03 88888.00 2016-01-17 00:25:45.905 017 11826.15 190.41 52507.03 88888.00 2016-01-17 00:25:46.405 017 11826.16 190.43 52507.03 88888.00 2016-01-17 00:25:46.905 017 11826.16 190.39 52507.04 88888.00 2016-01-17 00:25:47.405 017 11826.17 190.37 52507.10 88888.00 2016-01-17 00:25:47.905 017 11826.14 190.39 52507.11 88888.00 2016-01-17 00:25:48.405 017 11826.12 190.45 52507.12 88888.00 2016-01-17 00:25:48.905 017 11826.13 190.46 52507.12 88888.00 2016-01-17 00:25:49.405 017 11826.11 190.44 52507.11 88888.00 2016-01-17 00:25:49.905 017 11826.15 190.48 52507.12 88888.00 2016-01-17 00:25:50.405 017 11826.14 190.48 52507.10 88888.00 2016-01-17 00:25:50.905 017 11826.16 190.46 52507.11 88888.00 2016-01-17 00:25:51.405 017 11826.15 190.46 52507.12 88888.00 2016-01-17 00:25:51.905 017 11826.09 190.47 52507.12 88888.00 2016-01-17 00:25:52.405 017 11826.09 190.47 52507.14 88888.00 2016-01-17 00:25:52.905 017 11826.11 190.47 52507.15 88888.00 2016-01-17 00:25:53.405 017 11826.14 190.45 52507.10 88888.00 2016-01-17 00:25:53.905 017 11826.11 190.46 52507.05 88888.00 2016-01-17 00:25:54.405 017 11826.14 190.47 52507.07 88888.00 2016-01-17 00:25:54.905 017 11826.13 190.48 52507.15 88888.00 2016-01-17 00:25:55.405 017 11826.12 190.46 52507.14 88888.00 2016-01-17 00:25:55.905 017 11826.11 190.43 52507.14 88888.00 2016-01-17 00:25:56.405 017 11826.09 190.46 52507.17 88888.00 2016-01-17 00:25:56.905 017 11826.14 190.46 52507.20 88888.00 2016-01-17 00:25:57.405 017 11826.13 190.42 52507.16 88888.00 2016-01-17 00:25:57.905 017 11826.12 190.42 52507.14 88888.00 2016-01-17 00:25:58.405 017 11826.13 190.41 52507.11 88888.00 2016-01-17 00:25:58.905 017 11826.16 190.42 52507.11 88888.00 2016-01-17 00:25:59.405 017 11826.20 190.41 52507.14 88888.00 2016-01-17 00:25:59.905 017 11826.19 190.37 52507.14 88888.00 2016-01-17 00:26:00.405 017 11826.16 190.37 52507.15 88888.00 2016-01-17 00:26:00.905 017 11826.16 190.41 52507.14 88888.00 2016-01-17 00:26:01.405 017 11826.14 190.39 52507.13 88888.00 2016-01-17 00:26:01.905 017 11826.12 190.39 52507.13 88888.00 2016-01-17 00:26:02.405 017 11826.09 190.42 52507.14 88888.00 2016-01-17 00:26:02.905 017 11826.08 190.45 52507.14 88888.00 2016-01-17 00:26:03.405 017 11826.12 190.47 52507.14 88888.00 2016-01-17 00:26:03.905 017 11826.11 190.43 52507.14 88888.00 2016-01-17 00:26:04.405 017 11826.07 190.43 52507.14 88888.00 2016-01-17 00:26:04.905 017 11826.08 190.42 52507.12 88888.00 2016-01-17 00:26:05.405 017 11826.15 190.42 52507.14 88888.00 2016-01-17 00:26:05.905 017 11826.15 190.37 52507.15 88888.00 2016-01-17 00:26:06.405 017 11826.16 190.35 52507.13 88888.00 2016-01-17 00:26:06.905 017 11826.13 190.35 52507.14 88888.00 2016-01-17 00:26:07.405 017 11826.12 190.35 52507.11 88888.00 2016-01-17 00:26:07.905 017 11826.13 190.35 52507.12 88888.00 2016-01-17 00:26:08.405 017 11826.13 190.33 52507.08 88888.00 2016-01-17 00:26:08.905 017 11826.12 190.34 52507.12 88888.00 2016-01-17 00:26:09.405 017 11826.11 190.36 52507.13 88888.00 2016-01-17 00:26:09.905 017 11826.12 190.33 52507.14 88888.00 2016-01-17 00:26:10.405 017 11826.19 190.34 52507.17 88888.00 2016-01-17 00:26:10.905 017 11826.19 190.35 52507.16 88888.00 2016-01-17 00:26:11.405 017 11826.15 190.35 52507.15 88888.00 2016-01-17 00:26:11.905 017 11826.09 190.33 52507.21 88888.00 2016-01-17 00:26:12.405 017 11826.17 190.29 52507.20 88888.00 2016-01-17 00:26:12.905 017 11826.24 190.28 52507.19 88888.00 2016-01-17 00:26:13.405 017 11826.25 190.26 52507.20 88888.00 2016-01-17 00:26:13.905 017 11826.25 190.25 52507.16 88888.00 2016-01-17 00:26:14.405 017 11826.21 190.25 52507.17 88888.00 2016-01-17 00:26:14.905 017 11826.16 190.23 52507.14 88888.00 2016-01-17 00:26:15.405 017 11826.14 190.20 52507.11 88888.00 2016-01-17 00:26:15.905 017 11826.15 190.17 52507.14 88888.00 2016-01-17 00:26:16.405 017 11826.17 190.19 52507.19 88888.00 2016-01-17 00:26:16.905 017 11826.17 190.18 52507.16 88888.00 2016-01-17 00:26:17.405 017 11826.15 190.17 52507.19 88888.00 2016-01-17 00:26:17.905 017 11826.14 190.20 52507.19 88888.00 2016-01-17 00:26:18.405 017 11826.17 190.20 52507.20 88888.00 2016-01-17 00:26:18.905 017 11826.17 190.19 52507.16 88888.00 2016-01-17 00:26:19.405 017 11826.16 190.19 52507.13 88888.00 2016-01-17 00:26:19.905 017 11826.13 190.23 52507.13 88888.00 2016-01-17 00:26:20.405 017 11826.05 190.23 52507.14 88888.00 2016-01-17 00:26:20.905 017 11826.11 190.16 52507.07 88888.00 2016-01-17 00:26:21.405 017 11826.14 190.15 52507.06 88888.00 2016-01-17 00:26:21.905 017 11826.14 190.14 52507.10 88888.00 2016-01-17 00:26:22.405 017 11826.19 190.18 52507.07 88888.00 2016-01-17 00:26:22.905 017 11826.20 190.22 52507.07 88888.00 2016-01-17 00:26:23.405 017 11826.19 190.20 52507.08 88888.00 2016-01-17 00:26:23.905 017 11826.16 190.20 52507.10 88888.00 2016-01-17 00:26:24.405 017 11826.07 190.17 52507.13 88888.00 2016-01-17 00:26:24.905 017 11826.03 190.12 52507.12 88888.00 2016-01-17 00:26:25.405 017 11826.04 190.12 52507.11 88888.00 2016-01-17 00:26:25.905 017 11826.05 190.15 52507.12 88888.00 2016-01-17 00:26:26.406 017 11826.05 190.15 52507.11 88888.00 2016-01-17 00:26:26.906 017 11826.06 190.10 52507.07 88888.00 2016-01-17 00:26:27.406 017 11826.02 190.05 52507.04 88888.00 2016-01-17 00:26:27.906 017 11825.99 190.02 52507.04 88888.00 2016-01-17 00:26:28.406 017 11826.02 190.03 52507.07 88888.00 2016-01-17 00:26:28.906 017 11826.00 190.04 52507.06 88888.00 2016-01-17 00:26:29.406 017 11825.98 190.09 52507.07 88888.00 2016-01-17 00:26:29.906 017 11825.96 190.08 52507.13 88888.00 2016-01-17 00:26:30.406 017 11825.94 190.02 52507.14 88888.00 2016-01-17 00:26:30.906 017 11825.94 190.00 52507.15 88888.00 2016-01-17 00:26:31.406 017 11825.96 190.03 52507.11 88888.00 2016-01-17 00:26:31.906 017 11825.98 190.05 52507.10 88888.00 2016-01-17 00:26:32.406 017 11825.99 190.02 52507.12 88888.00 2016-01-17 00:26:32.906 017 11825.98 189.99 52507.12 88888.00 2016-01-17 00:26:33.406 017 11825.96 189.99 52507.12 88888.00 2016-01-17 00:26:33.906 017 11825.95 189.99 52507.13 88888.00 2016-01-17 00:26:34.406 017 11825.93 189.96 52507.11 88888.00 2016-01-17 00:26:34.906 017 11825.97 189.97 52507.08 88888.00 2016-01-17 00:26:35.406 017 11825.97 189.96 52507.07 88888.00 2016-01-17 00:26:35.906 017 11825.97 189.93 52507.08 88888.00 2016-01-17 00:26:36.406 017 11825.98 189.91 52507.07 88888.00 2016-01-17 00:26:36.906 017 11825.98 189.95 52507.10 88888.00 2016-01-17 00:26:37.406 017 11825.95 189.94 52507.12 88888.00 2016-01-17 00:26:37.906 017 11825.90 189.94 52507.14 88888.00 2016-01-17 00:26:38.406 017 11825.88 189.95 52507.15 88888.00 2016-01-17 00:26:38.906 017 11825.86 189.94 52507.16 88888.00 2016-01-17 00:26:39.406 017 11825.85 189.94 52507.17 88888.00 2016-01-17 00:26:39.906 017 11825.84 189.96 52507.16 88888.00 2016-01-17 00:26:40.406 017 11825.81 189.91 52507.21 88888.00 2016-01-17 00:26:40.906 017 11825.78 189.87 52507.23 88888.00 2016-01-17 00:26:41.406 017 11825.77 189.88 52507.23 88888.00 2016-01-17 00:26:41.906 017 11825.76 189.88 52507.28 88888.00 2016-01-17 00:26:42.406 017 11825.78 189.90 52507.30 88888.00 2016-01-17 00:26:42.906 017 11825.76 189.87 52507.25 88888.00 2016-01-17 00:26:43.406 017 11825.73 189.85 52507.24 88888.00 2016-01-17 00:26:43.906 017 11825.73 189.85 52507.20 88888.00 2016-01-17 00:26:44.406 017 11825.72 189.81 52507.21 88888.00 2016-01-17 00:26:44.906 017 11825.73 189.80 52507.22 88888.00 2016-01-17 00:26:45.406 017 11825.71 189.81 52507.23 88888.00 2016-01-17 00:26:45.906 017 11825.69 189.79 52507.24 88888.00 2016-01-17 00:26:46.406 017 11825.71 189.80 52507.22 88888.00 2016-01-17 00:26:46.906 017 11825.68 189.83 52507.22 88888.00 2016-01-17 00:26:47.406 017 11825.64 189.83 52507.17 88888.00 2016-01-17 00:26:47.906 017 11825.59 189.83 52507.17 88888.00 2016-01-17 00:26:48.406 017 11825.65 189.84 52507.17 88888.00 2016-01-17 00:26:48.906 017 11825.69 189.80 52507.17 88888.00 2016-01-17 00:26:49.406 017 11825.69 189.78 52507.15 88888.00 2016-01-17 00:26:49.906 017 11825.65 189.77 52507.22 88888.00 2016-01-17 00:26:50.406 017 11825.63 189.78 52507.24 88888.00 2016-01-17 00:26:50.906 017 11825.65 189.76 52507.23 88888.00 2016-01-17 00:26:51.406 017 11825.63 189.75 52507.25 88888.00 2016-01-17 00:26:51.906 017 11825.63 189.71 52507.25 88888.00 2016-01-17 00:26:52.406 017 11825.59 189.75 52507.31 88888.00 2016-01-17 00:26:52.906 017 11825.56 189.76 52507.25 88888.00 2016-01-17 00:26:53.406 017 11825.59 189.75 52507.24 88888.00 2016-01-17 00:26:53.906 017 11825.59 189.69 52507.23 88888.00 2016-01-17 00:26:54.406 017 11825.59 189.69 52507.23 88888.00 2016-01-17 00:26:54.906 017 11825.55 189.69 52507.24 88888.00 2016-01-17 00:26:55.406 017 11825.50 189.71 52507.23 88888.00 2016-01-17 00:26:55.906 017 11825.51 189.76 52507.22 88888.00 2016-01-17 00:26:56.406 017 11825.54 189.76 52507.21 88888.00 2016-01-17 00:26:56.906 017 11825.55 189.70 52507.22 88888.00 2016-01-17 00:26:57.406 017 11825.53 189.73 52507.24 88888.00 2016-01-17 00:26:57.906 017 11825.51 189.75 52507.24 88888.00 2016-01-17 00:26:58.406 017 11825.50 189.73 52507.23 88888.00 2016-01-17 00:26:58.906 017 11825.43 189.70 52507.17 88888.00 2016-01-17 00:26:59.406 017 11825.44 189.69 52507.15 88888.00 2016-01-17 00:26:59.906 017 11825.45 189.70 52507.20 88888.00 2016-01-17 00:27:00.406 017 11825.44 189.69 52507.19 88888.00 2016-01-17 00:27:00.906 017 11825.37 189.70 52507.15 88888.00 2016-01-17 00:27:01.406 017 11825.34 189.71 52507.15 88888.00 2016-01-17 00:27:01.906 017 11825.34 189.71 52507.14 88888.00 2016-01-17 00:27:02.406 017 11825.28 189.73 52507.15 88888.00 2016-01-17 00:27:02.906 017 11825.27 189.73 52507.15 88888.00 2016-01-17 00:27:03.406 017 11825.28 189.70 52507.15 88888.00 2016-01-17 00:27:03.906 017 11825.27 189.68 52507.15 88888.00 2016-01-17 00:27:04.406 017 11825.27 189.68 52507.17 88888.00 2016-01-17 00:27:04.906 017 11825.26 189.67 52507.16 88888.00 2016-01-17 00:27:05.406 017 11825.26 189.66 52507.20 88888.00 2016-01-17 00:27:05.906 017 11825.27 189.69 52507.20 88888.00 2016-01-17 00:27:06.406 017 11825.27 189.70 52507.17 88888.00 2016-01-17 00:27:06.906 017 11825.26 189.67 52507.19 88888.00 2016-01-17 00:27:07.406 017 11825.23 189.66 52507.16 88888.00 2016-01-17 00:27:07.906 017 11825.23 189.62 52507.16 88888.00 2016-01-17 00:27:08.406 017 11825.24 189.61 52507.15 88888.00 2016-01-17 00:27:08.906 017 11825.25 189.61 52507.12 88888.00 2016-01-17 00:27:09.406 017 11825.25 189.64 52507.13 88888.00 2016-01-17 00:27:09.906 017 11825.25 189.68 52507.13 88888.00 2016-01-17 00:27:10.406 017 11825.20 189.68 52507.14 88888.00 2016-01-17 00:27:10.906 017 11825.15 189.67 52507.15 88888.00 2016-01-17 00:27:11.406 017 11825.19 189.67 52507.15 88888.00 2016-01-17 00:27:11.906 017 11825.19 189.65 52507.17 88888.00 2016-01-17 00:27:12.406 017 11825.12 189.66 52507.20 88888.00 2016-01-17 00:27:12.906 017 11825.15 189.66 52507.25 88888.00 2016-01-17 00:27:13.406 017 11825.15 189.68 52507.25 88888.00 2016-01-17 00:27:13.906 017 11825.15 189.71 52507.21 88888.00 2016-01-17 00:27:14.406 017 11825.10 189.69 52507.22 88888.00 2016-01-17 00:27:14.906 017 11825.08 189.71 52507.20 88888.00 2016-01-17 00:27:15.406 017 11825.10 189.70 52507.22 88888.00 2016-01-17 00:27:15.906 017 11825.11 189.73 52507.19 88888.00 2016-01-17 00:27:16.406 017 11825.10 189.76 52507.22 88888.00 2016-01-17 00:27:16.906 017 11825.14 189.77 52507.25 88888.00 2016-01-17 00:27:17.406 017 11825.12 189.78 52507.22 88888.00 2016-01-17 00:27:17.906 017 11825.11 189.78 52507.22 88888.00 2016-01-17 00:27:18.406 017 11825.07 189.83 52507.23 88888.00 2016-01-17 00:27:18.906 017 11825.07 189.80 52507.21 88888.00 2016-01-17 00:27:19.406 017 11825.07 189.78 52507.23 88888.00 2016-01-17 00:27:19.906 017 11825.06 189.76 52507.22 88888.00 2016-01-17 00:27:20.406 017 11825.08 189.76 52507.19 88888.00 2016-01-17 00:27:20.906 017 11825.08 189.71 52507.21 88888.00 2016-01-17 00:27:21.406 017 11825.10 189.74 52507.27 88888.00 2016-01-17 00:27:21.906 017 11825.10 189.79 52507.25 88888.00 2016-01-17 00:27:22.406 017 11825.10 189.81 52507.21 88888.00 2016-01-17 00:27:22.906 017 11825.08 189.83 52507.20 88888.00 2016-01-17 00:27:23.406 017 11825.10 189.84 52507.19 88888.00 2016-01-17 00:27:23.906 017 11825.09 189.80 52507.20 88888.00 2016-01-17 00:27:24.406 017 11825.08 189.81 52507.17 88888.00 2016-01-17 00:27:24.906 017 11825.07 189.84 52507.19 88888.00 2016-01-17 00:27:25.406 017 11825.09 189.84 52507.21 88888.00 2016-01-17 00:27:25.906 017 11825.06 189.83 52507.22 88888.00 2016-01-17 00:27:26.406 017 11825.08 189.84 52507.23 88888.00 2016-01-17 00:27:26.906 017 11825.10 189.86 52507.23 88888.00 2016-01-17 00:27:27.406 017 11825.11 189.89 52507.23 88888.00 2016-01-17 00:27:27.906 017 11825.08 189.89 52507.23 88888.00 2016-01-17 00:27:28.406 017 11825.10 189.88 52507.22 88888.00 2016-01-17 00:27:28.906 017 11825.17 189.87 52507.20 88888.00 2016-01-17 00:27:29.406 017 11825.12 189.90 52507.20 88888.00 2016-01-17 00:27:29.906 017 11825.12 189.89 52507.19 88888.00 2016-01-17 00:27:30.406 017 11825.14 189.89 52507.17 88888.00 2016-01-17 00:27:30.906 017 11825.18 189.90 52507.14 88888.00 2016-01-17 00:27:31.406 017 11825.20 189.90 52507.10 88888.00 2016-01-17 00:27:31.906 017 11825.19 189.88 52507.11 88888.00 2016-01-17 00:27:32.406 017 11825.19 189.88 52507.13 88888.00 2016-01-17 00:27:32.906 017 11825.24 189.96 52507.14 88888.00 2016-01-17 00:27:33.406 017 11825.30 189.96 52507.17 88888.00 2016-01-17 00:27:33.906 017 11825.33 189.89 52507.16 88888.00 2016-01-17 00:27:34.406 017 11825.33 189.89 52507.14 88888.00 2016-01-17 00:27:34.906 017 11825.36 189.95 52507.12 88888.00 2016-01-17 00:27:35.406 017 11825.37 189.96 52507.13 88888.00 2016-01-17 00:27:35.906 017 11825.37 189.98 52507.15 88888.00 2016-01-17 00:27:36.406 017 11825.38 190.02 52507.15 88888.00 2016-01-17 00:27:36.906 017 11825.40 190.00 52507.13 88888.00 2016-01-17 00:27:37.406 017 11825.40 190.02 52507.15 88888.00 2016-01-17 00:27:37.906 017 11825.40 190.03 52507.14 88888.00 2016-01-17 00:27:38.406 017 11825.41 190.05 52507.13 88888.00 2016-01-17 00:27:38.906 017 11825.43 190.07 52507.08 88888.00 2016-01-17 00:27:39.406 017 11825.46 190.06 52507.06 88888.00 2016-01-17 00:27:39.906 017 11825.46 190.07 52507.06 88888.00 2016-01-17 00:27:40.406 017 11825.46 190.10 52507.08 88888.00 2016-01-17 00:27:40.906 017 11825.45 190.09 52507.06 88888.00 2016-01-17 00:27:41.406 017 11825.47 190.08 52507.06 88888.00 2016-01-17 00:27:41.906 017 11825.46 190.07 52507.05 88888.00 2016-01-17 00:27:42.406 017 11825.45 190.07 52507.07 88888.00 2016-01-17 00:27:42.906 017 11825.46 190.12 52507.10 88888.00 2016-01-17 00:27:43.406 017 11825.51 190.12 52507.06 88888.00 2016-01-17 00:27:43.906 017 11825.52 190.14 52507.06 88888.00 2016-01-17 00:27:44.406 017 11825.53 190.12 52507.05 88888.00 2016-01-17 00:27:44.906 017 11825.58 190.10 52507.12 88888.00 2016-01-17 00:27:45.406 017 11825.56 190.12 52507.05 88888.00 2016-01-17 00:27:45.906 017 11825.58 190.20 52507.06 88888.00 2016-01-17 00:27:46.406 017 11825.61 190.20 52507.06 88888.00 2016-01-17 00:27:46.906 017 11825.65 190.17 52507.05 88888.00 2016-01-17 00:27:47.406 017 11825.64 190.19 52507.06 88888.00 2016-01-17 00:27:47.906 017 11825.69 190.22 52507.05 88888.00 2016-01-17 00:27:48.406 017 11825.72 190.23 52507.05 88888.00 2016-01-17 00:27:48.906 017 11825.70 190.22 52507.06 88888.00 2016-01-17 00:27:49.406 017 11825.72 190.23 52507.07 88888.00 2016-01-17 00:27:49.906 017 11825.74 190.25 52507.06 88888.00 2016-01-17 00:27:50.406 017 11825.77 190.28 52507.06 88888.00 2016-01-17 00:27:50.906 017 11825.80 190.25 52507.03 88888.00 2016-01-17 00:27:51.406 017 11825.80 190.26 52507.02 88888.00 2016-01-17 00:27:51.906 017 11825.74 190.28 52507.05 88888.00 2016-01-17 00:27:52.406 017 11825.76 190.28 52507.03 88888.00 2016-01-17 00:27:52.906 017 11825.79 190.33 52507.01 88888.00 2016-01-17 00:27:53.406 017 11825.81 190.35 52507.03 88888.00 2016-01-17 00:27:53.906 017 11825.82 190.32 52507.01 88888.00 2016-01-17 00:27:54.406 017 11825.81 190.32 52507.05 88888.00 2016-01-17 00:27:54.906 017 11825.84 190.35 52507.08 88888.00 2016-01-17 00:27:55.406 017 11825.88 190.41 52507.08 88888.00 2016-01-17 00:27:55.906 017 11825.88 190.38 52507.05 88888.00 2016-01-17 00:27:56.406 017 11825.87 190.41 52507.04 88888.00 2016-01-17 00:27:56.906 017 11825.95 190.42 52507.01 88888.00 2016-01-17 00:27:57.406 017 11825.96 190.42 52506.96 88888.00 2016-01-17 00:27:57.906 017 11825.95 190.41 52506.95 88888.00 2016-01-17 00:27:58.406 017 11825.96 190.41 52506.95 88888.00 2016-01-17 00:27:58.906 017 11825.93 190.46 52506.95 88888.00 2016-01-17 00:27:59.406 017 11825.91 190.45 52506.93 88888.00 2016-01-17 00:27:59.906 017 11825.94 190.47 52506.92 88888.00 2016-01-17 00:28:00.406 017 11825.97 190.49 52506.95 88888.00 2016-01-17 00:28:00.906 017 11825.99 190.52 52506.96 88888.00 2016-01-17 00:28:01.406 017 11826.00 190.54 52506.96 88888.00 2016-01-17 00:28:01.906 017 11826.05 190.55 52506.98 88888.00 2016-01-17 00:28:02.406 017 11826.05 190.51 52506.95 88888.00 2016-01-17 00:28:02.906 017 11826.05 190.51 52506.92 88888.00 2016-01-17 00:28:03.406 017 11826.07 190.54 52506.90 88888.00 2016-01-17 00:28:03.906 017 11826.08 190.58 52506.87 88888.00 2016-01-17 00:28:04.406 017 11826.06 190.63 52506.92 88888.00 2016-01-17 00:28:04.906 017 11826.07 190.61 52506.92 88888.00 2016-01-17 00:28:05.406 017 11826.09 190.62 52506.90 88888.00 2016-01-17 00:28:05.906 017 11826.06 190.61 52506.93 88888.00 2016-01-17 00:28:06.406 017 11826.08 190.62 52506.98 88888.00 2016-01-17 00:28:06.906 017 11826.09 190.60 52506.98 88888.00 2016-01-17 00:28:07.406 017 11826.13 190.63 52506.96 88888.00 2016-01-17 00:28:07.906 017 11826.15 190.64 52506.96 88888.00 2016-01-17 00:28:08.406 017 11826.16 190.63 52506.96 88888.00 2016-01-17 00:28:08.906 017 11826.19 190.64 52506.96 88888.00 2016-01-17 00:28:09.406 017 11826.22 190.65 52506.96 88888.00 2016-01-17 00:28:09.906 017 11826.20 190.71 52506.95 88888.00 2016-01-17 00:28:10.406 017 11826.17 190.71 52506.95 88888.00 2016-01-17 00:28:10.906 017 11826.21 190.70 52506.96 88888.00 2016-01-17 00:28:11.406 017 11826.25 190.74 52506.97 88888.00 2016-01-17 00:28:11.906 017 11826.25 190.74 52506.97 88888.00 2016-01-17 00:28:12.406 017 11826.21 190.75 52506.97 88888.00 2016-01-17 00:28:12.906 017 11826.21 190.70 52506.99 88888.00 2016-01-17 00:28:13.406 017 11826.21 190.68 52506.99 88888.00 2016-01-17 00:28:13.906 017 11826.24 190.67 52506.99 88888.00 2016-01-17 00:28:14.406 017 11826.29 190.68 52506.99 88888.00 2016-01-17 00:28:14.906 017 11826.34 190.65 52506.98 88888.00 2016-01-17 00:28:15.406 017 11826.33 190.65 52506.96 88888.00 2016-01-17 00:28:15.906 017 11826.33 190.66 52506.93 88888.00 2016-01-17 00:28:16.406 017 11826.34 190.67 52506.94 88888.00 2016-01-17 00:28:16.906 017 11826.39 190.65 52506.96 88888.00 2016-01-17 00:28:17.406 017 11826.44 190.64 52506.96 88888.00 2016-01-17 00:28:17.906 017 11826.41 190.67 52506.97 88888.00 2016-01-17 00:28:18.406 017 11826.38 190.66 52507.01 88888.00 2016-01-17 00:28:18.906 017 11826.37 190.68 52507.02 88888.00 2016-01-17 00:28:19.406 017 11826.37 190.68 52506.99 88888.00 2016-01-17 00:28:19.906 017 11826.42 190.72 52506.97 88888.00 2016-01-17 00:28:20.406 017 11826.44 190.75 52506.98 88888.00 2016-01-17 00:28:20.906 017 11826.46 190.73 52506.96 88888.00 2016-01-17 00:28:21.406 017 11826.48 190.73 52506.96 88888.00 2016-01-17 00:28:21.906 017 11826.44 190.70 52507.01 88888.00 2016-01-17 00:28:22.406 017 11826.44 190.67 52507.02 88888.00 2016-01-17 00:28:22.906 017 11826.48 190.70 52506.99 88888.00 2016-01-17 00:28:23.406 017 11826.46 190.73 52506.97 88888.00 2016-01-17 00:28:23.906 017 11826.43 190.71 52506.99 88888.00 2016-01-17 00:28:24.406 017 11826.42 190.72 52507.03 88888.00 2016-01-17 00:28:24.906 017 11826.41 190.73 52507.02 88888.00 2016-01-17 00:28:25.406 017 11826.43 190.73 52507.02 88888.00 2016-01-17 00:28:25.906 017 11826.46 190.72 52507.04 88888.00 2016-01-17 00:28:26.406 017 11826.47 190.75 52507.03 88888.00 2016-01-17 00:28:26.906 017 11826.47 190.74 52506.99 88888.00 2016-01-17 00:28:27.406 017 11826.48 190.73 52506.96 88888.00 2016-01-17 00:28:27.906 017 11826.51 190.78 52506.98 88888.00 2016-01-17 00:28:28.406 017 11826.50 190.80 52507.01 88888.00 2016-01-17 00:28:28.906 017 11826.48 190.80 52507.03 88888.00 2016-01-17 00:28:29.406 017 11826.49 190.81 52507.05 88888.00 2016-01-17 00:28:29.906 017 11826.49 190.77 52507.04 88888.00 2016-01-17 00:28:30.406 017 11826.50 190.76 52507.06 88888.00 2016-01-17 00:28:30.906 017 11826.48 190.78 52507.05 88888.00 2016-01-17 00:28:31.406 017 11826.49 190.82 52507.04 88888.00 2016-01-17 00:28:31.906 017 11826.49 190.80 52507.07 88888.00 2016-01-17 00:28:32.406 017 11826.52 190.80 52507.07 88888.00 2016-01-17 00:28:32.906 017 11826.52 190.81 52507.05 88888.00 2016-01-17 00:28:33.406 017 11826.51 190.82 52507.02 88888.00 2016-01-17 00:28:33.906 017 11826.55 190.87 52507.01 88888.00 2016-01-17 00:28:34.406 017 11826.56 190.85 52507.07 88888.00 2016-01-17 00:28:34.906 017 11826.55 190.81 52507.08 88888.00 2016-01-17 00:28:35.406 017 11826.56 190.83 52507.07 88888.00 2016-01-17 00:28:35.906 017 11826.53 190.85 52507.08 88888.00 2016-01-17 00:28:36.406 017 11826.52 190.84 52507.10 88888.00 2016-01-17 00:28:36.906 017 11826.51 190.84 52507.07 88888.00 2016-01-17 00:28:37.406 017 11826.52 190.83 52507.05 88888.00 2016-01-17 00:28:37.906 017 11826.51 190.82 52507.07 88888.00 2016-01-17 00:28:38.406 017 11826.51 190.84 52507.05 88888.00 2016-01-17 00:28:38.906 017 11826.48 190.86 52507.06 88888.00 2016-01-17 00:28:39.406 017 11826.43 190.80 52507.10 88888.00 2016-01-17 00:28:39.906 017 11826.42 190.80 52507.07 88888.00 2016-01-17 00:28:40.406 017 11826.43 190.82 52507.08 88888.00 2016-01-17 00:28:40.906 017 11826.42 190.76 52507.07 88888.00 2016-01-17 00:28:41.406 017 11826.41 190.72 52507.06 88888.00 2016-01-17 00:28:41.906 017 11826.42 190.74 52507.07 88888.00 2016-01-17 00:28:42.406 017 11826.41 190.80 52507.11 88888.00 2016-01-17 00:28:42.906 017 11826.40 190.80 52507.12 88888.00 2016-01-17 00:28:43.406 017 11826.42 190.76 52507.06 88888.00 2016-01-17 00:28:43.906 017 11826.43 190.74 52507.03 88888.00 2016-01-17 00:28:44.406 017 11826.46 190.82 52507.05 88888.00 2016-01-17 00:28:44.906 017 11826.43 190.81 52507.04 88888.00 2016-01-17 00:28:45.406 017 11826.44 190.74 52507.05 88888.00 2016-01-17 00:28:45.906 017 11826.47 190.74 52507.07 88888.00 2016-01-17 00:28:46.406 017 11826.46 190.76 52507.11 88888.00 2016-01-17 00:28:46.906 017 11826.43 190.76 52507.11 88888.00 2016-01-17 00:28:47.406 017 11826.40 190.73 52507.11 88888.00 2016-01-17 00:28:47.906 017 11826.41 190.68 52507.13 88888.00 2016-01-17 00:28:48.406 017 11826.40 190.62 52507.11 88888.00 2016-01-17 00:28:48.906 017 11826.40 190.63 52507.12 88888.00 2016-01-17 00:28:49.406 017 11826.42 190.64 52507.12 88888.00 2016-01-17 00:28:49.906 017 11826.41 190.62 52507.13 88888.00 2016-01-17 00:28:50.406 017 11826.43 190.61 52507.13 88888.00 2016-01-17 00:28:50.906 017 11826.44 190.61 52507.11 88888.00 2016-01-17 00:28:51.406 017 11826.43 190.63 52507.11 88888.00 2016-01-17 00:28:51.906 017 11826.42 190.62 52507.14 88888.00 2016-01-17 00:28:52.406 017 11826.39 190.61 52507.15 88888.00 2016-01-17 00:28:52.906 017 11826.38 190.63 52507.12 88888.00 2016-01-17 00:28:53.406 017 11826.38 190.63 52507.14 88888.00 2016-01-17 00:28:53.906 017 11826.38 190.60 52507.17 88888.00 2016-01-17 00:28:54.406 017 11826.37 190.57 52507.17 88888.00 2016-01-17 00:28:54.906 017 11826.33 190.58 52507.17 88888.00 2016-01-17 00:28:55.406 017 11826.35 190.63 52507.15 88888.00 2016-01-17 00:28:55.906 017 11826.40 190.63 52507.16 88888.00 2016-01-17 00:28:56.406 017 11826.40 190.63 52507.19 88888.00 2016-01-17 00:28:56.906 017 11826.37 190.58 52507.21 88888.00 2016-01-17 00:28:57.406 017 11826.32 190.57 52507.21 88888.00 2016-01-17 00:28:57.906 017 11826.33 190.60 52507.20 88888.00 2016-01-17 00:28:58.406 017 11826.32 190.64 52507.16 88888.00 2016-01-17 00:28:58.906 017 11826.28 190.64 52507.15 88888.00 2016-01-17 00:28:59.406 017 11826.24 190.60 52507.16 88888.00 2016-01-17 00:28:59.906 017 11826.30 190.57 52507.20 88888.00 2016-01-17 00:29:00.406 017 11826.37 190.60 52507.20 88888.00 2016-01-17 00:29:00.906 017 11826.35 190.60 52507.20 88888.00 2016-01-17 00:29:01.406 017 11826.29 190.61 52507.17 88888.00 2016-01-17 00:29:01.906 017 11826.28 190.63 52507.19 88888.00 2016-01-17 00:29:02.406 017 11826.28 190.62 52507.15 88888.00 2016-01-17 00:29:02.906 017 11826.32 190.65 52507.20 88888.00 2016-01-17 00:29:03.406 017 11826.32 190.67 52507.20 88888.00 2016-01-17 00:29:03.906 017 11826.33 190.67 52507.20 88888.00 2016-01-17 00:29:04.406 017 11826.29 190.66 52507.23 88888.00 2016-01-17 00:29:04.906 017 11826.29 190.66 52507.24 88888.00 2016-01-17 00:29:05.406 017 11826.25 190.66 52507.23 88888.00 2016-01-17 00:29:05.906 017 11826.25 190.63 52507.25 88888.00 2016-01-17 00:29:06.406 017 11826.25 190.63 52507.30 88888.00 2016-01-17 00:29:06.906 017 11826.28 190.65 52507.27 88888.00 2016-01-17 00:29:07.406 017 11826.23 190.66 52507.27 88888.00 2016-01-17 00:29:07.906 017 11826.22 190.70 52507.25 88888.00 2016-01-17 00:29:08.406 017 11826.19 190.71 52507.23 88888.00 2016-01-17 00:29:08.906 017 11826.13 190.72 52507.24 88888.00 2016-01-17 00:29:09.406 017 11826.14 190.74 52507.28 88888.00 2016-01-17 00:29:09.906 017 11826.14 190.71 52507.28 88888.00 2016-01-17 00:29:10.406 017 11826.14 190.70 52507.27 88888.00 2016-01-17 00:29:10.906 017 11826.13 190.70 52507.28 88888.00 2016-01-17 00:29:11.406 017 11826.11 190.72 52507.29 88888.00 2016-01-17 00:29:11.906 017 11826.08 190.72 52507.25 88888.00 2016-01-17 00:29:12.406 017 11826.08 190.71 52507.28 88888.00 2016-01-17 00:29:12.906 017 11826.11 190.71 52507.25 88888.00 2016-01-17 00:29:13.406 017 11826.12 190.72 52507.28 88888.00 2016-01-17 00:29:13.906 017 11826.09 190.68 52507.33 88888.00 2016-01-17 00:29:14.406 017 11826.09 190.70 52507.33 88888.00 2016-01-17 00:29:14.906 017 11826.06 190.71 52507.32 88888.00 2016-01-17 00:29:15.406 017 11826.06 190.67 52507.30 88888.00 2016-01-17 00:29:15.906 017 11826.08 190.67 52507.28 88888.00 2016-01-17 00:29:16.406 017 11826.09 190.73 52507.27 88888.00 2016-01-17 00:29:16.906 017 11826.11 190.72 52507.30 88888.00 2016-01-17 00:29:17.406 017 11826.08 190.68 52507.23 88888.00 2016-01-17 00:29:17.906 017 11826.08 190.72 52507.24 88888.00 2016-01-17 00:29:18.406 017 11826.08 190.73 52507.22 88888.00 2016-01-17 00:29:18.906 017 11826.04 190.71 52507.22 88888.00 2016-01-17 00:29:19.406 017 11826.02 190.70 52507.24 88888.00 2016-01-17 00:29:19.906 017 11825.99 190.67 52507.28 88888.00 2016-01-17 00:29:20.406 017 11826.00 190.71 52507.29 88888.00 2016-01-17 00:29:20.906 017 11826.02 190.74 52507.29 88888.00 2016-01-17 00:29:21.407 017 11826.02 190.73 52507.32 88888.00 2016-01-17 00:29:21.907 017 11825.98 190.74 52507.32 88888.00 2016-01-17 00:29:22.407 017 11825.98 190.76 52507.32 88888.00 2016-01-17 00:29:22.907 017 11826.00 190.74 52507.31 88888.00 2016-01-17 00:29:23.407 017 11825.99 190.71 52507.32 88888.00 2016-01-17 00:29:23.907 017 11826.02 190.70 52507.29 88888.00 2016-01-17 00:29:24.407 017 11825.95 190.71 52507.28 88888.00 2016-01-17 00:29:24.907 017 11825.94 190.72 52507.31 88888.00 2016-01-17 00:29:25.407 017 11825.90 190.71 52507.31 88888.00 2016-01-17 00:29:25.907 017 11825.85 190.65 52507.33 88888.00 2016-01-17 00:29:26.407 017 11825.87 190.62 52507.31 88888.00 2016-01-17 00:29:26.907 017 11825.89 190.63 52507.29 88888.00 2016-01-17 00:29:27.407 017 11825.93 190.64 52507.31 88888.00 2016-01-17 00:29:27.907 017 11825.91 190.65 52507.34 88888.00 2016-01-17 00:29:28.407 017 11825.85 190.67 52507.37 88888.00 2016-01-17 00:29:28.907 017 11825.82 190.67 52507.39 88888.00 2016-01-17 00:29:29.407 017 11825.85 190.66 52507.36 88888.00 2016-01-17 00:29:29.907 017 11825.82 190.63 52507.34 88888.00 2016-01-17 00:29:30.407 017 11825.81 190.62 52507.34 88888.00 2016-01-17 00:29:30.907 017 11825.79 190.61 52507.36 88888.00 2016-01-17 00:29:31.407 017 11825.77 190.66 52507.36 88888.00 2016-01-17 00:29:31.907 017 11825.77 190.67 52507.38 88888.00 2016-01-17 00:29:32.407 017 11825.79 190.64 52507.37 88888.00 2016-01-17 00:29:32.907 017 11825.79 190.66 52507.38 88888.00 2016-01-17 00:29:33.407 017 11825.78 190.73 52507.40 88888.00 2016-01-17 00:29:33.907 017 11825.80 190.76 52507.38 88888.00 2016-01-17 00:29:34.407 017 11825.78 190.75 52507.39 88888.00 2016-01-17 00:29:34.907 017 11825.73 190.73 52507.39 88888.00 2016-01-17 00:29:35.407 017 11825.70 190.71 52507.34 88888.00 2016-01-17 00:29:35.907 017 11825.73 190.73 52507.31 88888.00 2016-01-17 00:29:36.407 017 11825.74 190.74 52507.28 88888.00 2016-01-17 00:29:36.907 017 11825.76 190.78 52507.30 88888.00 2016-01-17 00:29:37.407 017 11825.77 190.80 52507.34 88888.00 2016-01-17 00:29:37.907 017 11825.78 190.80 52507.32 88888.00 2016-01-17 00:29:38.407 017 11825.80 190.78 52507.32 88888.00 2016-01-17 00:29:38.907 017 11825.82 190.85 52507.31 88888.00 2016-01-17 00:29:39.407 017 11825.84 190.89 52507.29 88888.00 2016-01-17 00:29:39.907 017 11825.80 190.86 52507.27 88888.00 2016-01-17 00:29:40.407 017 11825.79 190.89 52507.24 88888.00 2016-01-17 00:29:40.907 017 11825.79 190.89 52507.21 88888.00 2016-01-17 00:29:41.407 017 11825.81 190.87 52507.24 88888.00 2016-01-17 00:29:41.907 017 11825.85 190.89 52507.27 88888.00 2016-01-17 00:29:42.407 017 11825.88 190.91 52507.23 88888.00 2016-01-17 00:29:42.907 017 11825.88 190.92 52507.24 88888.00 2016-01-17 00:29:43.407 017 11825.85 190.92 52507.25 88888.00 2016-01-17 00:29:43.907 017 11825.85 190.92 52507.24 88888.00 2016-01-17 00:29:44.407 017 11825.87 190.93 52507.23 88888.00 2016-01-17 00:29:44.907 017 11825.91 190.96 52507.24 88888.00 2016-01-17 00:29:45.407 017 11825.90 191.00 52507.27 88888.00 2016-01-17 00:29:45.907 017 11825.87 190.97 52507.29 88888.00 2016-01-17 00:29:46.407 017 11825.86 190.97 52507.28 88888.00 2016-01-17 00:29:46.907 017 11825.90 190.96 52507.23 88888.00 2016-01-17 00:29:47.407 017 11825.95 190.94 52507.23 88888.00 2016-01-17 00:29:47.907 017 11825.98 190.94 52507.25 88888.00 2016-01-17 00:29:48.407 017 11825.98 191.01 52507.22 88888.00 2016-01-17 00:29:48.907 017 11825.99 191.02 52507.23 88888.00 2016-01-17 00:29:49.407 017 11826.03 191.02 52507.23 88888.00 2016-01-17 00:29:49.907 017 11826.06 191.04 52507.24 88888.00 2016-01-17 00:29:50.407 017 11826.04 191.03 52507.25 88888.00 2016-01-17 00:29:50.907 017 11826.04 191.04 52507.31 88888.00 2016-01-17 00:29:51.407 017 11826.06 191.05 52507.30 88888.00 2016-01-17 00:29:51.907 017 11826.06 191.04 52507.27 88888.00 2016-01-17 00:29:52.407 017 11826.08 191.05 52507.31 88888.00 2016-01-17 00:29:52.907 017 11826.06 191.04 52507.33 88888.00 2016-01-17 00:29:53.407 017 11826.06 191.07 52507.31 88888.00 2016-01-17 00:29:53.907 017 11826.08 191.10 52507.29 88888.00 2016-01-17 00:29:54.407 017 11826.09 191.09 52507.27 88888.00 2016-01-17 00:29:54.907 017 11826.11 191.15 52507.25 88888.00 2016-01-17 00:29:55.407 017 11826.15 191.15 52507.27 88888.00 2016-01-17 00:29:55.907 017 11826.17 191.15 52507.27 88888.00 2016-01-17 00:29:56.407 017 11826.16 191.16 52507.23 88888.00 2016-01-17 00:29:56.907 017 11826.16 191.21 52507.24 88888.00 2016-01-17 00:29:57.407 017 11826.16 191.17 52507.24 88888.00 2016-01-17 00:29:57.907 017 11826.19 191.20 52507.24 88888.00 2016-01-17 00:29:58.407 017 11826.21 191.23 52507.25 88888.00 2016-01-17 00:29:58.907 017 11826.20 191.24 52507.27 88888.00 2016-01-17 00:29:59.407 017 11826.20 191.25 52507.28 88888.00 2016-01-17 00:29:59.907 017 11826.19 191.26 52507.28 88888.00 2016-01-17 00:30:00.407 017 11826.23 191.28 52507.28 88888.00 2016-01-17 00:30:00.907 017 11826.25 191.29 52507.29 88888.00 2016-01-17 00:30:01.407 017 11826.30 191.33 52507.28 88888.00 2016-01-17 00:30:01.907 017 11826.34 191.33 52507.28 88888.00 2016-01-17 00:30:02.407 017 11826.29 191.34 52507.32 88888.00 2016-01-17 00:30:02.907 017 11826.26 191.32 52507.33 88888.00 2016-01-17 00:30:03.407 017 11826.29 191.33 52507.32 88888.00 2016-01-17 00:30:03.907 017 11826.31 191.33 52507.32 88888.00 2016-01-17 00:30:04.407 017 11826.33 191.33 52507.33 88888.00 2016-01-17 00:30:04.907 017 11826.34 191.32 52507.28 88888.00 2016-01-17 00:30:05.407 017 11826.30 191.33 52507.23 88888.00 2016-01-17 00:30:05.907 017 11826.29 191.35 52507.23 88888.00 2016-01-17 00:30:06.407 017 11826.30 191.32 52507.27 88888.00 2016-01-17 00:30:06.907 017 11826.31 191.30 52507.31 88888.00 2016-01-17 00:30:07.407 017 11826.30 191.26 52507.32 88888.00 2016-01-17 00:30:07.907 017 11826.33 191.28 52507.33 88888.00 2016-01-17 00:30:08.407 017 11826.33 191.31 52507.33 88888.00 2016-01-17 00:30:08.907 017 11826.35 191.32 52507.33 88888.00 2016-01-17 00:30:09.407 017 11826.38 191.31 52507.32 88888.00 2016-01-17 00:30:09.907 017 11826.40 191.35 52507.32 88888.00 2016-01-17 00:30:10.407 017 11826.38 191.32 52507.30 88888.00 2016-01-17 00:30:10.907 017 11826.39 191.32 52507.27 88888.00 2016-01-17 00:30:11.407 017 11826.46 191.31 52507.27 88888.00 2016-01-17 00:30:11.907 017 11826.49 191.30 52507.28 88888.00 2016-01-17 00:30:12.407 017 11826.44 191.31 52507.30 88888.00 2016-01-17 00:30:12.907 017 11826.43 191.30 52507.28 88888.00 2016-01-17 00:30:13.407 017 11826.47 191.28 52507.24 88888.00 2016-01-17 00:30:13.907 017 11826.46 191.24 52507.23 88888.00 2016-01-17 00:30:14.407 017 11826.50 191.24 52507.25 88888.00 2016-01-17 00:30:14.907 017 11826.50 191.26 52507.24 88888.00 2016-01-17 00:30:15.407 017 11826.50 191.25 52507.27 88888.00 2016-01-17 00:30:15.907 017 11826.55 191.23 52507.27 88888.00 2016-01-17 00:30:16.407 017 11826.57 191.23 52507.20 88888.00 2016-01-17 00:30:16.907 017 11826.61 191.19 52507.19 88888.00 2016-01-17 00:30:17.407 017 11826.67 191.15 52507.17 88888.00 2016-01-17 00:30:17.907 017 11826.69 191.12 52507.19 88888.00 2016-01-17 00:30:18.407 017 11826.65 191.10 52507.16 88888.00 2016-01-17 00:30:18.907 017 11826.65 191.12 52507.23 88888.00 2016-01-17 00:30:19.407 017 11826.73 191.14 52507.32 88888.00 2016-01-17 00:30:19.907 017 11826.74 191.13 52507.28 88888.00 2016-01-17 00:30:20.407 017 11826.75 191.14 52507.25 88888.00 2016-01-17 00:30:20.907 017 11826.75 191.16 52507.28 88888.00 2016-01-17 00:30:21.407 017 11826.76 191.16 52507.24 88888.00 2016-01-17 00:30:21.907 017 11826.81 191.15 52507.21 88888.00 2016-01-17 00:30:22.407 017 11826.83 191.14 52507.14 88888.00 2016-01-17 00:30:22.907 017 11826.85 191.14 52507.10 88888.00 2016-01-17 00:30:23.407 017 11826.87 191.13 52507.11 88888.00 2016-01-17 00:30:23.907 017 11826.87 191.11 52507.12 88888.00 2016-01-17 00:30:24.407 017 11826.90 191.10 52507.10 88888.00 2016-01-17 00:30:24.907 017 11826.90 191.07 52507.05 88888.00 2016-01-17 00:30:25.407 017 11826.90 191.07 52507.03 88888.00 2016-01-17 00:30:25.907 017 11826.88 191.02 52507.03 88888.00 2016-01-17 00:30:26.407 017 11826.88 191.03 52507.04 88888.00 2016-01-17 00:30:26.907 017 11826.91 191.04 52507.07 88888.00 2016-01-17 00:30:27.407 017 11826.86 191.05 52507.05 88888.00 2016-01-17 00:30:27.907 017 11826.86 191.05 52507.03 88888.00 2016-01-17 00:30:28.407 017 11826.85 191.01 52507.04 88888.00 2016-01-17 00:30:28.907 017 11826.84 191.02 52507.07 88888.00 2016-01-17 00:30:29.407 017 11826.88 191.03 52507.12 88888.00 2016-01-17 00:30:29.907 017 11826.87 191.01 52507.12 88888.00 2016-01-17 00:30:30.407 017 11826.85 190.97 52507.12 88888.00 2016-01-17 00:30:30.907 017 11826.83 190.93 52507.14 88888.00 2016-01-17 00:30:31.407 017 11826.83 190.92 52507.12 88888.00 2016-01-17 00:30:31.907 017 11826.82 190.93 52507.10 88888.00 2016-01-17 00:30:32.407 017 11826.82 190.92 52507.05 88888.00 2016-01-17 00:30:32.907 017 11826.82 190.94 52507.08 88888.00 2016-01-17 00:30:33.407 017 11826.82 190.95 52507.11 88888.00 2016-01-17 00:30:33.907 017 11826.81 190.91 52507.11 88888.00 2016-01-17 00:30:34.407 017 11826.81 190.85 52507.11 88888.00 2016-01-17 00:30:34.907 017 11826.84 190.87 52507.07 88888.00 2016-01-17 00:30:35.407 017 11826.83 190.92 52507.07 88888.00 2016-01-17 00:30:35.907 017 11826.79 190.90 52507.10 88888.00 2016-01-17 00:30:36.407 017 11826.77 190.86 52507.11 88888.00 2016-01-17 00:30:36.907 017 11826.78 190.85 52507.12 88888.00 2016-01-17 00:30:37.407 017 11826.77 190.86 52507.08 88888.00 2016-01-17 00:30:37.907 017 11826.72 190.91 52507.06 88888.00 2016-01-17 00:30:38.407 017 11826.69 190.94 52507.06 88888.00 2016-01-17 00:30:38.907 017 11826.72 190.93 52507.11 88888.00 2016-01-17 00:30:39.407 017 11826.69 190.92 52507.12 88888.00 2016-01-17 00:30:39.907 017 11826.64 190.95 52507.10 88888.00 2016-01-17 00:30:40.407 017 11826.61 190.94 52507.10 88888.00 2016-01-17 00:30:40.907 017 11826.63 190.92 52507.11 88888.00 2016-01-17 00:30:41.407 017 11826.60 190.86 52507.11 88888.00 2016-01-17 00:30:41.907 017 11826.55 190.85 52507.15 88888.00 2016-01-17 00:30:42.407 017 11826.55 190.86 52507.13 88888.00 2016-01-17 00:30:42.907 017 11826.52 190.86 52507.12 88888.00 2016-01-17 00:30:43.407 017 11826.52 190.84 52507.14 88888.00 2016-01-17 00:30:43.907 017 11826.51 190.84 52507.19 88888.00 2016-01-17 00:30:44.407 017 11826.49 190.83 52507.21 88888.00 2016-01-17 00:30:44.907 017 11826.42 190.80 52507.24 88888.00 2016-01-17 00:30:45.407 017 11826.38 190.77 52507.22 88888.00 2016-01-17 00:30:45.907 017 11826.37 190.80 52507.19 88888.00 2016-01-17 00:30:46.407 017 11826.37 190.78 52507.17 88888.00 2016-01-17 00:30:46.907 017 11826.37 190.81 52507.20 88888.00 2016-01-17 00:30:47.407 017 11826.34 190.81 52507.20 88888.00 2016-01-17 00:30:47.907 017 11826.32 190.81 52507.19 88888.00 2016-01-17 00:30:48.407 017 11826.31 190.81 52507.20 88888.00 2016-01-17 00:30:48.907 017 11826.28 190.82 52507.23 88888.00 2016-01-17 00:30:49.407 017 11826.21 190.83 52507.21 88888.00 2016-01-17 00:30:49.907 017 11826.19 190.83 52507.16 88888.00 2016-01-17 00:30:50.407 017 11826.17 190.83 52507.17 88888.00 2016-01-17 00:30:50.907 017 11826.20 190.83 52507.14 88888.00 2016-01-17 00:30:51.407 017 11826.20 190.83 52507.17 88888.00 2016-01-17 00:30:51.907 017 11826.15 190.84 52507.20 88888.00 2016-01-17 00:30:52.407 017 11826.16 190.84 52507.17 88888.00 2016-01-17 00:30:52.907 017 11826.15 190.89 52507.16 88888.00 2016-01-17 00:30:53.407 017 11826.12 190.87 52507.13 88888.00 2016-01-17 00:30:53.907 017 11826.12 190.78 52507.11 88888.00 2016-01-17 00:30:54.407 017 11826.11 190.75 52507.13 88888.00 2016-01-17 00:30:54.907 017 11826.08 190.78 52507.14 88888.00 2016-01-17 00:30:55.407 017 11826.05 190.75 52507.15 88888.00 2016-01-17 00:30:55.907 017 11826.06 190.76 52507.15 88888.00 2016-01-17 00:30:56.407 017 11826.05 190.77 52507.17 88888.00 2016-01-17 00:30:56.907 017 11826.03 190.80 52507.19 88888.00 2016-01-17 00:30:57.407 017 11826.03 190.77 52507.16 88888.00 2016-01-17 00:30:57.907 017 11826.03 190.75 52507.16 88888.00 2016-01-17 00:30:58.407 017 11826.09 190.75 52507.17 88888.00 2016-01-17 00:30:58.907 017 11826.03 190.74 52507.16 88888.00 2016-01-17 00:30:59.407 017 11825.96 190.74 52507.14 88888.00 2016-01-17 00:30:59.907 017 11825.97 190.74 52507.15 88888.00 2016-01-17 00:31:00.407 017 11825.93 190.75 52507.17 88888.00 2016-01-17 00:31:00.907 017 11825.93 190.80 52507.23 88888.00 2016-01-17 00:31:01.407 017 11825.99 190.77 52507.21 88888.00 2016-01-17 00:31:01.907 017 11825.99 190.78 52507.17 88888.00 2016-01-17 00:31:02.407 017 11825.98 190.81 52507.17 88888.00 2016-01-17 00:31:02.907 017 11825.99 190.83 52507.14 88888.00 2016-01-17 00:31:03.407 017 11826.00 190.78 52507.19 88888.00 2016-01-17 00:31:03.907 017 11825.98 190.82 52507.19 88888.00 2016-01-17 00:31:04.407 017 11826.00 190.83 52507.17 88888.00 2016-01-17 00:31:04.907 017 11825.98 190.84 52507.11 88888.00 2016-01-17 00:31:05.407 017 11826.00 190.84 52507.10 88888.00 2016-01-17 00:31:05.907 017 11826.00 190.86 52507.07 88888.00 2016-01-17 00:31:06.407 017 11825.98 190.89 52507.08 88888.00 2016-01-17 00:31:06.907 017 11825.97 190.91 52507.06 88888.00 2016-01-17 00:31:07.407 017 11826.00 190.90 52507.04 88888.00 2016-01-17 00:31:07.907 017 11826.04 190.84 52507.03 88888.00 2016-01-17 00:31:08.407 017 11826.03 190.85 52507.08 88888.00 2016-01-17 00:31:08.907 017 11826.02 190.85 52507.11 88888.00 2016-01-17 00:31:09.407 017 11825.99 190.81 52507.07 88888.00 2016-01-17 00:31:09.907 017 11825.95 190.77 52507.03 88888.00 2016-01-17 00:31:10.407 017 11825.89 190.77 52507.05 88888.00 2016-01-17 00:31:10.907 017 11825.91 190.77 52507.07 88888.00 2016-01-17 00:31:11.407 017 11825.90 190.78 52507.06 88888.00 2016-01-17 00:31:11.907 017 11825.91 190.78 52507.05 88888.00 2016-01-17 00:31:12.407 017 11825.93 190.75 52507.01 88888.00 2016-01-17 00:31:12.907 017 11825.90 190.74 52507.05 88888.00 2016-01-17 00:31:13.407 017 11825.86 190.76 52507.07 88888.00 2016-01-17 00:31:13.907 017 11825.87 190.78 52507.06 88888.00 2016-01-17 00:31:14.407 017 11825.87 190.76 52507.05 88888.00 2016-01-17 00:31:14.907 017 11825.90 190.78 52507.05 88888.00 2016-01-17 00:31:15.407 017 11825.89 190.81 52507.08 88888.00 2016-01-17 00:31:15.907 017 11825.86 190.80 52507.11 88888.00 2016-01-17 00:31:16.407 017 11825.85 190.78 52507.13 88888.00 2016-01-17 00:31:16.907 017 11825.84 190.76 52507.11 88888.00 2016-01-17 00:31:17.407 017 11825.80 190.75 52507.11 88888.00 2016-01-17 00:31:17.907 017 11825.80 190.74 52507.11 88888.00 2016-01-17 00:31:18.407 017 11825.85 190.74 52507.11 88888.00 2016-01-17 00:31:18.907 017 11825.82 190.75 52507.11 88888.00 2016-01-17 00:31:19.407 017 11825.81 190.74 52507.12 88888.00 2016-01-17 00:31:19.907 017 11825.81 190.75 52507.11 88888.00 2016-01-17 00:31:20.407 017 11825.84 190.75 52507.10 88888.00 2016-01-17 00:31:20.907 017 11825.86 190.76 52507.11 88888.00 2016-01-17 00:31:21.407 017 11825.84 190.75 52507.06 88888.00 2016-01-17 00:31:21.907 017 11825.84 190.74 52507.11 88888.00 2016-01-17 00:31:22.407 017 11825.84 190.75 52507.08 88888.00 2016-01-17 00:31:22.907 017 11825.82 190.75 52507.05 88888.00 2016-01-17 00:31:23.407 017 11825.81 190.77 52507.06 88888.00 2016-01-17 00:31:23.907 017 11825.86 190.77 52507.08 88888.00 2016-01-17 00:31:24.407 017 11825.87 190.78 52507.07 88888.00 2016-01-17 00:31:24.907 017 11825.91 190.81 52507.07 88888.00 2016-01-17 00:31:25.407 017 11825.89 190.77 52507.02 88888.00 2016-01-17 00:31:25.907 017 11825.86 190.80 52507.06 88888.00 2016-01-17 00:31:26.407 017 11825.86 190.81 52507.06 88888.00 2016-01-17 00:31:26.907 017 11825.86 190.81 52507.06 88888.00 2016-01-17 00:31:27.407 017 11825.86 190.83 52507.10 88888.00 2016-01-17 00:31:27.907 017 11825.89 190.84 52507.06 88888.00 2016-01-17 00:31:28.407 017 11825.93 190.83 52507.05 88888.00 2016-01-17 00:31:28.907 017 11825.93 190.84 52507.04 88888.00 2016-01-17 00:31:29.407 017 11825.94 190.83 52507.06 88888.00 2016-01-17 00:31:29.907 017 11825.95 190.83 52507.07 88888.00 2016-01-17 00:31:30.407 017 11825.96 190.83 52507.06 88888.00 2016-01-17 00:31:30.907 017 11825.97 190.77 52507.06 88888.00 2016-01-17 00:31:31.407 017 11825.99 190.80 52507.04 88888.00 2016-01-17 00:31:31.907 017 11825.99 190.80 52507.03 88888.00 2016-01-17 00:31:32.407 017 11825.97 190.78 52507.04 88888.00 2016-01-17 00:31:32.907 017 11825.99 190.75 52507.05 88888.00 2016-01-17 00:31:33.407 017 11826.05 190.76 52507.05 88888.00 2016-01-17 00:31:33.907 017 11826.09 190.76 52507.05 88888.00 2016-01-17 00:31:34.407 017 11826.11 190.75 52507.01 88888.00 2016-01-17 00:31:34.907 017 11826.06 190.77 52507.01 88888.00 2016-01-17 00:31:35.407 017 11826.04 190.77 52507.01 88888.00 2016-01-17 00:31:35.907 017 11826.05 190.78 52506.96 88888.00 2016-01-17 00:31:36.407 017 11826.08 190.78 52506.98 88888.00 2016-01-17 00:31:36.907 017 11826.14 190.77 52506.99 88888.00 2016-01-17 00:31:37.407 017 11826.13 190.78 52506.99 88888.00 2016-01-17 00:31:37.907 017 11826.13 190.78 52506.97 88888.00 2016-01-17 00:31:38.407 017 11826.09 190.74 52506.97 88888.00 2016-01-17 00:31:38.907 017 11826.12 190.74 52506.97 88888.00 2016-01-17 00:31:39.407 017 11826.11 190.72 52506.97 88888.00 2016-01-17 00:31:39.907 017 11826.15 190.68 52506.98 88888.00 2016-01-17 00:31:40.407 017 11826.17 190.72 52506.97 88888.00 2016-01-17 00:31:40.907 017 11826.15 190.72 52506.96 88888.00 2016-01-17 00:31:41.407 017 11826.16 190.71 52506.97 88888.00 2016-01-17 00:31:41.907 017 11826.19 190.74 52506.92 88888.00 2016-01-17 00:31:42.407 017 11826.17 190.71 52506.89 88888.00 2016-01-17 00:31:42.907 017 11826.13 190.74 52506.90 88888.00 2016-01-17 00:31:43.407 017 11826.16 190.72 52506.93 88888.00 2016-01-17 00:31:43.907 017 11826.17 190.70 52506.94 88888.00 2016-01-17 00:31:44.407 017 11826.17 190.67 52506.96 88888.00 2016-01-17 00:31:44.907 017 11826.16 190.70 52506.95 88888.00 2016-01-17 00:31:45.407 017 11826.16 190.73 52506.94 88888.00 2016-01-17 00:31:45.907 017 11826.17 190.74 52506.94 88888.00 2016-01-17 00:31:46.407 017 11826.16 190.70 52506.92 88888.00 2016-01-17 00:31:46.907 017 11826.09 190.68 52506.96 88888.00 2016-01-17 00:31:47.407 017 11826.07 190.68 52506.96 88888.00 2016-01-17 00:31:47.907 017 11826.12 190.72 52506.96 88888.00 2016-01-17 00:31:48.407 017 11826.14 190.68 52506.96 88888.00 2016-01-17 00:31:48.907 017 11826.13 190.66 52507.02 88888.00 2016-01-17 00:31:49.407 017 11826.13 190.68 52506.99 88888.00 2016-01-17 00:31:49.907 017 11826.11 190.68 52507.01 88888.00 2016-01-17 00:31:50.407 017 11826.11 190.70 52507.02 88888.00 2016-01-17 00:31:50.907 017 11826.09 190.71 52507.01 88888.00 2016-01-17 00:31:51.407 017 11826.09 190.70 52506.98 88888.00 2016-01-17 00:31:51.907 017 11826.09 190.73 52506.98 88888.00 2016-01-17 00:31:52.407 017 11826.12 190.73 52507.01 88888.00 2016-01-17 00:31:52.907 017 11826.14 190.74 52507.03 88888.00 2016-01-17 00:31:53.407 017 11826.08 190.74 52507.05 88888.00 2016-01-17 00:31:53.907 017 11826.05 190.74 52507.07 88888.00 2016-01-17 00:31:54.407 017 11826.02 190.73 52507.08 88888.00 2016-01-17 00:31:54.907 017 11825.97 190.73 52507.10 88888.00 2016-01-17 00:31:55.407 017 11825.95 190.76 52507.10 88888.00 2016-01-17 00:31:55.907 017 11825.94 190.76 52507.10 88888.00 2016-01-17 00:31:56.407 017 11825.95 190.76 52507.11 88888.00 2016-01-17 00:31:56.907 017 11825.96 190.80 52507.14 88888.00 2016-01-17 00:31:57.407 017 11825.95 190.77 52507.19 88888.00 2016-01-17 00:31:57.907 017 11825.89 190.75 52507.17 88888.00 2016-01-17 00:31:58.407 017 11825.90 190.78 52507.13 88888.00 2016-01-17 00:31:58.907 017 11825.91 190.82 52507.13 88888.00 2016-01-17 00:31:59.407 017 11825.89 190.82 52507.14 88888.00 2016-01-17 00:31:59.907 017 11825.88 190.83 52507.12 88888.00 2016-01-17 00:32:00.407 017 11825.85 190.85 52507.12 88888.00 2016-01-17 00:32:00.907 017 11825.87 190.90 52507.11 88888.00 2016-01-17 00:32:01.408 017 11825.91 190.92 52507.08 88888.00 2016-01-17 00:32:01.908 017 11825.96 190.92 52507.11 88888.00 2016-01-17 00:32:02.408 017 11825.94 190.95 52507.08 88888.00 2016-01-17 00:32:02.908 017 11825.93 190.96 52507.06 88888.00 2016-01-17 00:32:03.408 017 11825.94 190.94 52507.05 88888.00 2016-01-17 00:32:03.908 017 11825.95 190.93 52507.04 88888.00 2016-01-17 00:32:04.408 017 11825.95 190.95 52507.06 88888.00 2016-01-17 00:32:04.908 017 11825.94 191.01 52507.08 88888.00 2016-01-17 00:32:05.408 017 11825.93 191.04 52507.10 88888.00 2016-01-17 00:32:05.908 017 11825.91 191.06 52507.10 88888.00 2016-01-17 00:32:06.408 017 11825.93 191.01 52507.06 88888.00 2016-01-17 00:32:06.908 017 11825.93 191.01 52507.04 88888.00 2016-01-17 00:32:07.408 017 11825.91 191.05 52507.03 88888.00 2016-01-17 00:32:07.908 017 11825.94 191.10 52507.04 88888.00 2016-01-17 00:32:08.408 017 11825.97 191.07 52507.04 88888.00 2016-01-17 00:32:08.908 017 11825.96 191.04 52506.98 88888.00 2016-01-17 00:32:09.408 017 11825.91 191.12 52506.95 88888.00 2016-01-17 00:32:09.908 017 11825.95 191.19 52506.92 88888.00 2016-01-17 00:32:10.408 017 11825.98 191.17 52506.92 88888.00 2016-01-17 00:32:10.908 017 11826.02 191.17 52506.95 88888.00 2016-01-17 00:32:11.408 017 11826.07 191.17 52506.94 88888.00 2016-01-17 00:32:11.908 017 11826.07 191.17 52506.94 88888.00 2016-01-17 00:32:12.408 017 11826.07 191.21 52506.97 88888.00 2016-01-17 00:32:12.908 017 11826.09 191.23 52507.01 88888.00 2016-01-17 00:32:13.408 017 11826.14 191.24 52506.97 88888.00 2016-01-17 00:32:13.908 017 11826.17 191.21 52506.95 88888.00 2016-01-17 00:32:14.408 017 11826.17 191.21 52506.89 88888.00 2016-01-17 00:32:14.908 017 11826.19 191.23 52506.89 88888.00 2016-01-17 00:32:15.408 017 11826.25 191.24 52506.89 88888.00 2016-01-17 00:32:15.908 017 11826.28 191.25 52506.87 88888.00 2016-01-17 00:32:16.408 017 11826.26 191.26 52506.87 88888.00 2016-01-17 00:32:16.908 017 11826.26 191.31 52506.86 88888.00 2016-01-17 00:32:17.408 017 11826.32 191.33 52506.85 88888.00 2016-01-17 00:32:17.908 017 11826.35 191.34 52506.85 88888.00 2016-01-17 00:32:18.408 017 11826.37 191.33 52506.84 88888.00 2016-01-17 00:32:18.908 017 11826.34 191.34 52506.88 88888.00 2016-01-17 00:32:19.408 017 11826.35 191.35 52506.87 88888.00 2016-01-17 00:32:19.908 017 11826.35 191.36 52506.90 88888.00 2016-01-17 00:32:20.408 017 11826.39 191.34 52506.92 88888.00 2016-01-17 00:32:20.908 017 11826.41 191.38 52506.92 88888.00 2016-01-17 00:32:21.408 017 11826.42 191.39 52506.86 88888.00 2016-01-17 00:32:21.908 017 11826.46 191.39 52506.86 88888.00 2016-01-17 00:32:22.408 017 11826.48 191.41 52506.86 88888.00 2016-01-17 00:32:22.908 017 11826.52 191.35 52506.86 88888.00 2016-01-17 00:32:23.408 017 11826.56 191.35 52506.84 88888.00 2016-01-17 00:32:23.908 017 11826.59 191.42 52506.81 88888.00 2016-01-17 00:32:24.408 017 11826.61 191.43 52506.83 88888.00 2016-01-17 00:32:24.908 017 11826.64 191.43 52506.86 88888.00 2016-01-17 00:32:25.408 017 11826.63 191.44 52506.93 88888.00 2016-01-17 00:32:25.908 017 11826.64 191.41 52506.90 88888.00 2016-01-17 00:32:26.408 017 11826.68 191.43 52506.87 88888.00 2016-01-17 00:32:26.908 017 11826.70 191.44 52506.88 88888.00 2016-01-17 00:32:27.408 017 11826.69 191.46 52506.88 88888.00 2016-01-17 00:32:27.908 017 11826.73 191.45 52506.90 88888.00 2016-01-17 00:32:28.408 017 11826.78 191.48 52506.92 88888.00 2016-01-17 00:32:28.908 017 11826.78 191.51 52506.89 88888.00 2016-01-17 00:32:29.408 017 11826.77 191.53 52506.92 88888.00 2016-01-17 00:32:29.908 017 11826.77 191.54 52506.90 88888.00 2016-01-17 00:32:30.408 017 11826.74 191.53 52506.94 88888.00 2016-01-17 00:32:30.908 017 11826.76 191.51 52506.94 88888.00 2016-01-17 00:32:31.408 017 11826.79 191.55 52506.93 88888.00 2016-01-17 00:32:31.908 017 11826.78 191.59 52506.93 88888.00 2016-01-17 00:32:32.408 017 11826.78 191.59 52506.93 88888.00 2016-01-17 00:32:32.908 017 11826.81 191.59 52506.90 88888.00 2016-01-17 00:32:33.408 017 11826.82 191.57 52506.94 88888.00 2016-01-17 00:32:33.908 017 11826.83 191.55 52506.92 88888.00 2016-01-17 00:32:34.408 017 11826.85 191.57 52506.92 88888.00 2016-01-17 00:32:34.908 017 11826.85 191.57 52506.92 88888.00 2016-01-17 00:32:35.408 017 11826.91 191.58 52506.90 88888.00 2016-01-17 00:32:35.908 017 11826.94 191.63 52506.92 88888.00 2016-01-17 00:32:36.408 017 11826.91 191.62 52506.96 88888.00 2016-01-17 00:32:36.908 017 11826.94 191.55 52506.96 88888.00 2016-01-17 00:32:37.408 017 11826.93 191.54 52506.93 88888.00 2016-01-17 00:32:37.908 017 11826.93 191.51 52506.92 88888.00 2016-01-17 00:32:38.408 017 11826.92 191.53 52506.92 88888.00 2016-01-17 00:32:38.908 017 11826.91 191.54 52506.87 88888.00 2016-01-17 00:32:39.408 017 11826.88 191.54 52506.90 88888.00 2016-01-17 00:32:39.908 017 11826.90 191.54 52506.96 88888.00 2016-01-17 00:32:40.408 017 11826.91 191.53 52506.96 88888.00 2016-01-17 00:32:40.908 017 11826.91 191.53 52506.94 88888.00 2016-01-17 00:32:41.408 017 11826.92 191.54 52506.92 88888.00 2016-01-17 00:32:41.908 017 11826.94 191.52 52506.89 88888.00 2016-01-17 00:32:42.408 017 11826.93 191.51 52506.90 88888.00 2016-01-17 00:32:42.908 017 11826.94 191.52 52506.88 88888.00 2016-01-17 00:32:43.408 017 11826.93 191.51 52506.89 88888.00 2016-01-17 00:32:43.908 017 11826.94 191.49 52506.95 88888.00 2016-01-17 00:32:44.408 017 11826.91 191.44 52506.98 88888.00 2016-01-17 00:32:44.908 017 11826.94 191.46 52506.99 88888.00 2016-01-17 00:32:45.408 017 11826.96 191.51 52506.98 88888.00 2016-01-17 00:32:45.908 017 11826.95 191.50 52506.98 88888.00 2016-01-17 00:32:46.408 017 11826.93 191.50 52506.97 88888.00 2016-01-17 00:32:46.908 017 11826.92 191.50 52506.99 88888.00 2016-01-17 00:32:47.408 017 11826.92 191.50 52506.96 88888.00 2016-01-17 00:32:47.908 017 11826.90 191.45 52506.97 88888.00 2016-01-17 00:32:48.408 017 11826.90 191.45 52506.97 88888.00 2016-01-17 00:32:48.908 017 11826.87 191.44 52507.01 88888.00 2016-01-17 00:32:49.408 017 11826.85 191.43 52507.05 88888.00 2016-01-17 00:32:49.908 017 11826.84 191.43 52507.01 88888.00 2016-01-17 00:32:50.408 017 11826.86 191.43 52506.95 88888.00 2016-01-17 00:32:50.908 017 11826.87 191.39 52506.94 88888.00 2016-01-17 00:32:51.408 017 11826.87 191.41 52506.95 88888.00 2016-01-17 00:32:51.908 017 11826.90 191.43 52506.96 88888.00 2016-01-17 00:32:52.408 017 11826.90 191.43 52506.97 88888.00 2016-01-17 00:32:52.908 017 11826.88 191.42 52506.96 88888.00 2016-01-17 00:32:53.408 017 11826.86 191.41 52506.97 88888.00 2016-01-17 00:32:53.908 017 11826.82 191.43 52506.96 88888.00 2016-01-17 00:32:54.408 017 11826.82 191.40 52506.99 88888.00 2016-01-17 00:32:54.908 017 11826.81 191.36 52507.01 88888.00 2016-01-17 00:32:55.408 017 11826.77 191.36 52507.01 88888.00 2016-01-17 00:32:55.908 017 11826.73 191.38 52506.99 88888.00 2016-01-17 00:32:56.408 017 11826.75 191.36 52506.96 88888.00 2016-01-17 00:32:56.908 017 11826.76 191.35 52506.94 88888.00 2016-01-17 00:32:57.408 017 11826.73 191.39 52506.98 88888.00 2016-01-17 00:32:57.908 017 11826.69 191.40 52507.02 88888.00 2016-01-17 00:32:58.408 017 11826.70 191.38 52507.03 88888.00 2016-01-17 00:32:58.908 017 11826.79 191.40 52507.03 88888.00 2016-01-17 00:32:59.408 017 11826.82 191.39 52506.98 88888.00 2016-01-17 00:32:59.908 017 11826.81 191.35 52506.94 88888.00 2016-01-17 00:33:00.408 017 11826.81 191.32 52506.93 88888.00 2016-01-17 00:33:00.908 017 11826.82 191.34 52506.94 88888.00 2016-01-17 00:33:01.408 017 11826.82 191.30 52506.95 88888.00 2016-01-17 00:33:01.908 017 11826.77 191.29 52506.98 88888.00 2016-01-17 00:33:02.408 017 11826.74 191.28 52506.96 88888.00 2016-01-17 00:33:02.908 017 11826.72 191.26 52506.95 88888.00 2016-01-17 00:33:03.408 017 11826.73 191.23 52506.95 88888.00 2016-01-17 00:33:03.908 017 11826.73 191.24 52506.97 88888.00 2016-01-17 00:33:04.408 017 11826.72 191.24 52506.96 88888.00 2016-01-17 00:33:04.908 017 11826.70 191.23 52506.99 88888.00 2016-01-17 00:33:05.408 017 11826.70 191.21 52506.97 88888.00 2016-01-17 00:33:05.908 017 11826.73 191.21 52506.99 88888.00 2016-01-17 00:33:06.408 017 11826.74 191.20 52507.01 88888.00 2016-01-17 00:33:06.908 017 11826.70 191.16 52507.03 88888.00 2016-01-17 00:33:07.408 017 11826.67 191.19 52507.04 88888.00 2016-01-17 00:33:07.908 017 11826.63 191.20 52507.05 88888.00 2016-01-17 00:33:08.408 017 11826.67 191.21 52507.02 88888.00 2016-01-17 00:33:08.908 017 11826.68 191.22 52507.02 88888.00 2016-01-17 00:33:09.408 017 11826.63 191.21 52507.05 88888.00 2016-01-17 00:33:09.908 017 11826.58 191.16 52507.04 88888.00 2016-01-17 00:33:10.408 017 11826.57 191.17 52507.07 88888.00 2016-01-17 00:33:10.908 017 11826.56 191.20 52507.04 88888.00 2016-01-17 00:33:11.408 017 11826.53 191.21 52506.98 88888.00 2016-01-17 00:33:11.908 017 11826.52 191.21 52506.97 88888.00 2016-01-17 00:33:12.408 017 11826.55 191.23 52506.98 88888.00 2016-01-17 00:33:12.908 017 11826.51 191.24 52506.99 88888.00 2016-01-17 00:33:13.408 017 11826.42 191.21 52506.99 88888.00 2016-01-17 00:33:13.908 017 11826.35 191.19 52507.04 88888.00 2016-01-17 00:33:14.408 017 11826.32 191.19 52507.10 88888.00 2016-01-17 00:33:14.908 017 11826.31 191.21 52507.07 88888.00 2016-01-17 00:33:15.408 017 11826.28 191.20 52507.10 88888.00 2016-01-17 00:33:15.908 017 11826.28 191.22 52507.08 88888.00 2016-01-17 00:33:16.408 017 11826.31 191.22 52507.06 88888.00 2016-01-17 00:33:16.908 017 11826.29 191.19 52507.05 88888.00 2016-01-17 00:33:17.408 017 11826.22 191.19 52507.06 88888.00 2016-01-17 00:33:17.908 017 11826.20 191.17 52507.05 88888.00 2016-01-17 00:33:18.408 017 11826.20 191.17 52507.05 88888.00 2016-01-17 00:33:18.908 017 11826.19 191.19 52507.06 88888.00 2016-01-17 00:33:19.408 017 11826.15 191.21 52507.06 88888.00 2016-01-17 00:33:19.908 017 11826.12 191.21 52507.03 88888.00 2016-01-17 00:33:20.408 017 11826.08 191.19 52507.07 88888.00 2016-01-17 00:33:20.908 017 11826.06 191.19 52507.08 88888.00 2016-01-17 00:33:21.408 017 11826.05 191.17 52507.10 88888.00 2016-01-17 00:33:21.908 017 11826.03 191.16 52507.14 88888.00 2016-01-17 00:33:22.408 017 11826.03 191.16 52507.16 88888.00 2016-01-17 00:33:22.908 017 11825.99 191.17 52507.20 88888.00 2016-01-17 00:33:23.408 017 11825.97 191.19 52507.17 88888.00 2016-01-17 00:33:23.908 017 11825.95 191.22 52507.21 88888.00 2016-01-17 00:33:24.408 017 11825.95 191.21 52507.21 88888.00 2016-01-17 00:33:24.908 017 11825.93 191.23 52507.19 88888.00 2016-01-17 00:33:25.408 017 11825.89 191.29 52507.17 88888.00 2016-01-17 00:33:25.908 017 11825.86 191.25 52507.14 88888.00 2016-01-17 00:33:26.408 017 11825.84 191.24 52507.16 88888.00 2016-01-17 00:33:26.908 017 11825.87 191.20 52507.17 88888.00 2016-01-17 00:33:27.408 017 11825.89 191.23 52507.14 88888.00 2016-01-17 00:33:27.908 017 11825.90 191.25 52507.14 88888.00 2016-01-17 00:33:28.408 017 11825.91 191.26 52507.14 88888.00 2016-01-17 00:33:28.908 017 11825.88 191.25 52507.15 88888.00 2016-01-17 00:33:29.408 017 11825.87 191.24 52507.19 88888.00 2016-01-17 00:33:29.908 017 11825.87 191.25 52507.17 88888.00 2016-01-17 00:33:30.408 017 11825.84 191.21 52507.16 88888.00 2016-01-17 00:33:30.908 017 11825.84 191.20 52507.14 88888.00 2016-01-17 00:33:31.408 017 11825.79 191.20 52507.14 88888.00 2016-01-17 00:33:31.908 017 11825.81 191.20 52507.13 88888.00 2016-01-17 00:33:32.408 017 11825.80 191.20 52507.14 88888.00 2016-01-17 00:33:32.908 017 11825.84 191.20 52507.12 88888.00 2016-01-17 00:33:33.408 017 11825.84 191.19 52507.10 88888.00 2016-01-17 00:33:33.908 017 11825.86 191.19 52507.06 88888.00 2016-01-17 00:33:34.408 017 11825.87 191.19 52507.07 88888.00 2016-01-17 00:33:34.908 017 11825.84 191.20 52507.14 88888.00 2016-01-17 00:33:35.408 017 11825.85 191.21 52507.14 88888.00 2016-01-17 00:33:35.908 017 11825.84 191.21 52507.16 88888.00 2016-01-17 00:33:36.408 017 11825.80 191.16 52507.16 88888.00 2016-01-17 00:33:36.908 017 11825.87 191.17 52507.14 88888.00 2016-01-17 00:33:37.408 017 11825.89 191.21 52507.13 88888.00 2016-01-17 00:33:37.908 017 11825.86 191.22 52507.12 88888.00 2016-01-17 00:33:38.408 017 11825.84 191.22 52507.10 88888.00 2016-01-17 00:33:38.908 017 11825.86 191.21 52507.08 88888.00 2016-01-17 00:33:39.408 017 11825.85 191.19 52507.06 88888.00 2016-01-17 00:33:39.908 017 11825.84 191.16 52507.07 88888.00 2016-01-17 00:33:40.408 017 11825.90 191.20 52507.05 88888.00 2016-01-17 00:33:40.908 017 11825.94 191.19 52507.04 88888.00 2016-01-17 00:33:41.408 017 11825.91 191.19 52507.05 88888.00 2016-01-17 00:33:41.908 017 11825.88 191.20 52507.06 88888.00 2016-01-17 00:33:42.408 017 11825.87 191.17 52507.05 88888.00 2016-01-17 00:33:42.908 017 11825.86 191.21 52507.06 88888.00 2016-01-17 00:33:43.408 017 11825.85 191.24 52507.08 88888.00 2016-01-17 00:33:43.908 017 11825.85 191.26 52507.10 88888.00 2016-01-17 00:33:44.408 017 11825.84 191.28 52507.06 88888.00 2016-01-17 00:33:44.908 017 11825.82 191.28 52507.07 88888.00 2016-01-17 00:33:45.408 017 11825.82 191.28 52507.10 88888.00 2016-01-17 00:33:45.908 017 11825.84 191.28 52507.07 88888.00 2016-01-17 00:33:46.408 017 11825.82 191.26 52507.08 88888.00 2016-01-17 00:33:46.908 017 11825.79 191.24 52507.10 88888.00 2016-01-17 00:33:47.408 017 11825.80 191.31 52507.11 88888.00 2016-01-17 00:33:47.908 017 11825.82 191.30 52507.14 88888.00 2016-01-17 00:33:48.408 017 11825.82 191.26 52507.10 88888.00 2016-01-17 00:33:48.908 017 11825.82 191.28 52507.05 88888.00 2016-01-17 00:33:49.408 017 11825.84 191.28 52507.06 88888.00 2016-01-17 00:33:49.908 017 11825.84 191.31 52507.08 88888.00 2016-01-17 00:33:50.408 017 11825.82 191.30 52507.03 88888.00 2016-01-17 00:33:50.908 017 11825.82 191.30 52507.05 88888.00 2016-01-17 00:33:51.408 017 11825.82 191.30 52507.07 88888.00 2016-01-17 00:33:51.908 017 11825.82 191.30 52507.08 88888.00 2016-01-17 00:33:52.408 017 11825.82 191.33 52507.04 88888.00 2016-01-17 00:33:52.908 017 11825.82 191.32 52507.04 88888.00 2016-01-17 00:33:53.408 017 11825.80 191.30 52507.05 88888.00 2016-01-17 00:33:53.908 017 11825.80 191.31 52507.10 88888.00 2016-01-17 00:33:54.408 017 11825.81 191.33 52507.12 88888.00 2016-01-17 00:33:54.908 017 11825.82 191.35 52507.11 88888.00 2016-01-17 00:33:55.408 017 11825.80 191.34 52507.08 88888.00 2016-01-17 00:33:55.908 017 11825.81 191.33 52507.06 88888.00 2016-01-17 00:33:56.408 017 11825.79 191.32 52507.06 88888.00 2016-01-17 00:33:56.908 017 11825.77 191.39 52507.06 88888.00 2016-01-17 00:33:57.408 017 11825.77 191.41 52507.05 88888.00 2016-01-17 00:33:57.908 017 11825.77 191.38 52507.05 88888.00 2016-01-17 00:33:58.408 017 11825.78 191.39 52507.07 88888.00 2016-01-17 00:33:58.908 017 11825.76 191.39 52507.07 88888.00 2016-01-17 00:33:59.408 017 11825.69 191.42 52507.13 88888.00 2016-01-17 00:33:59.908 017 11825.64 191.44 52507.13 88888.00 2016-01-17 00:34:00.408 017 11825.62 191.45 52507.14 88888.00 2016-01-17 00:34:00.908 017 11825.64 191.44 52507.15 88888.00 2016-01-17 00:34:01.408 017 11825.67 191.46 52507.14 88888.00 2016-01-17 00:34:01.908 017 11825.68 191.49 52507.12 88888.00 2016-01-17 00:34:02.408 017 11825.70 191.49 52507.12 88888.00 2016-01-17 00:34:02.908 017 11825.69 191.50 52507.08 88888.00 2016-01-17 00:34:03.408 017 11825.64 191.53 52507.11 88888.00 2016-01-17 00:34:03.908 017 11825.63 191.57 52507.11 88888.00 2016-01-17 00:34:04.408 017 11825.68 191.51 52507.12 88888.00 2016-01-17 00:34:04.908 017 11825.67 191.54 52507.13 88888.00 2016-01-17 00:34:05.408 017 11825.69 191.55 52507.11 88888.00 2016-01-17 00:34:05.908 017 11825.72 191.57 52507.05 88888.00 2016-01-17 00:34:06.408 017 11825.72 191.57 52507.04 88888.00 2016-01-17 00:34:06.908 017 11825.73 191.59 52507.06 88888.00 2016-01-17 00:34:07.408 017 11825.77 191.59 52507.11 88888.00 2016-01-17 00:34:07.908 017 11825.80 191.59 52507.07 88888.00 2016-01-17 00:34:08.408 017 11825.80 191.57 52507.14 88888.00 2016-01-17 00:34:08.908 017 11825.78 191.57 52507.12 88888.00 2016-01-17 00:34:09.408 017 11825.77 191.60 52507.12 88888.00 2016-01-17 00:34:09.908 017 11825.78 191.64 52507.13 88888.00 2016-01-17 00:34:10.408 017 11825.84 191.63 52507.12 88888.00 2016-01-17 00:34:10.908 017 11825.85 191.63 52507.15 88888.00 2016-01-17 00:34:11.408 017 11825.82 191.65 52507.16 88888.00 2016-01-17 00:34:11.908 017 11825.85 191.65 52507.13 88888.00 2016-01-17 00:34:12.408 017 11825.86 191.68 52507.10 88888.00 2016-01-17 00:34:12.908 017 11825.88 191.69 52507.05 88888.00 2016-01-17 00:34:13.408 017 11825.93 191.72 52507.06 88888.00 2016-01-17 00:34:13.908 017 11826.00 191.73 52507.06 88888.00 2016-01-17 00:34:14.408 017 11826.02 191.74 52507.12 88888.00 2016-01-17 00:34:14.908 017 11826.07 191.78 52507.11 88888.00 2016-01-17 00:34:15.408 017 11826.09 191.79 52507.10 88888.00 2016-01-17 00:34:15.908 017 11826.14 191.79 52507.06 88888.00 2016-01-17 00:34:16.408 017 11826.17 191.80 52507.05 88888.00 2016-01-17 00:34:16.908 017 11826.20 191.81 52507.04 88888.00 2016-01-17 00:34:17.408 017 11826.22 191.80 52507.03 88888.00 2016-01-17 00:34:17.908 017 11826.23 191.80 52506.98 88888.00 2016-01-17 00:34:18.408 017 11826.22 191.80 52506.96 88888.00 2016-01-17 00:34:18.908 017 11826.23 191.79 52506.98 88888.00 2016-01-17 00:34:19.408 017 11826.26 191.78 52506.97 88888.00 2016-01-17 00:34:19.908 017 11826.28 191.81 52506.95 88888.00 2016-01-17 00:34:20.408 017 11826.31 191.88 52506.95 88888.00 2016-01-17 00:34:20.908 017 11826.32 191.87 52506.99 88888.00 2016-01-17 00:34:21.408 017 11826.33 191.86 52506.99 88888.00 2016-01-17 00:34:21.908 017 11826.40 191.88 52506.99 88888.00 2016-01-17 00:34:22.408 017 11826.40 191.93 52506.96 88888.00 2016-01-17 00:34:22.908 017 11826.37 191.98 52506.97 88888.00 2016-01-17 00:34:23.408 017 11826.38 191.91 52507.02 88888.00 2016-01-17 00:34:23.908 017 11826.37 191.91 52507.02 88888.00 2016-01-17 00:34:24.408 017 11826.40 191.93 52507.02 88888.00 2016-01-17 00:34:24.908 017 11826.41 191.91 52506.98 88888.00 2016-01-17 00:34:25.408 017 11826.42 191.93 52507.01 88888.00 2016-01-17 00:34:25.908 017 11826.44 191.94 52507.01 88888.00 2016-01-17 00:34:26.408 017 11826.43 191.99 52507.02 88888.00 2016-01-17 00:34:26.908 017 11826.43 192.03 52507.01 88888.00 2016-01-17 00:34:27.408 017 11826.43 192.03 52507.04 88888.00 2016-01-17 00:34:27.908 017 11826.43 192.01 52507.06 88888.00 2016-01-17 00:34:28.408 017 11826.44 192.02 52507.10 88888.00 2016-01-17 00:34:28.908 017 11826.44 192.01 52507.10 88888.00 2016-01-17 00:34:29.408 017 11826.49 191.98 52507.06 88888.00 2016-01-17 00:34:29.908 017 11826.49 192.00 52507.05 88888.00 2016-01-17 00:34:30.408 017 11826.51 192.03 52507.06 88888.00 2016-01-17 00:34:30.908 017 11826.57 192.04 52507.06 88888.00 2016-01-17 00:34:31.408 017 11826.57 192.08 52507.02 88888.00 2016-01-17 00:34:31.908 017 11826.58 192.07 52507.03 88888.00 2016-01-17 00:34:32.408 017 11826.55 192.09 52507.04 88888.00 2016-01-17 00:34:32.908 017 11826.57 192.12 52507.05 88888.00 2016-01-17 00:34:33.408 017 11826.59 192.17 52507.02 88888.00 2016-01-17 00:34:33.908 017 11826.60 192.19 52506.99 88888.00 2016-01-17 00:34:34.408 017 11826.61 192.22 52506.96 88888.00 2016-01-17 00:34:34.908 017 11826.60 192.22 52506.99 88888.00 2016-01-17 00:34:35.408 017 11826.63 192.20 52507.01 88888.00 2016-01-17 00:34:35.908 017 11826.67 192.19 52506.98 88888.00 2016-01-17 00:34:36.408 017 11826.69 192.20 52506.97 88888.00 2016-01-17 00:34:36.908 017 11826.70 192.21 52506.97 88888.00 2016-01-17 00:34:37.408 017 11826.76 192.20 52506.97 88888.00 2016-01-17 00:34:37.908 017 11826.79 192.21 52506.97 88888.00 2016-01-17 00:34:38.408 017 11826.79 192.23 52506.97 88888.00 2016-01-17 00:34:38.908 017 11826.79 192.30 52506.95 88888.00 2016-01-17 00:34:39.408 017 11826.83 192.33 52506.96 88888.00 2016-01-17 00:34:39.908 017 11826.85 192.32 52506.98 88888.00 2016-01-17 00:34:40.408 017 11826.85 192.35 52506.93 88888.00 2016-01-17 00:34:40.908 017 11826.84 192.38 52506.95 88888.00 2016-01-17 00:34:41.409 017 11826.85 192.41 52506.92 88888.00 2016-01-17 00:34:41.909 017 11826.85 192.40 52506.94 88888.00 2016-01-17 00:34:42.409 017 11826.87 192.40 52506.97 88888.00 2016-01-17 00:34:42.909 017 11826.88 192.40 52506.96 88888.00 2016-01-17 00:34:43.409 017 11826.90 192.37 52506.95 88888.00 2016-01-17 00:34:43.909 017 11826.91 192.39 52506.97 88888.00 2016-01-17 00:34:44.409 017 11826.93 192.41 52506.98 88888.00 2016-01-17 00:34:44.909 017 11826.96 192.40 52506.94 88888.00 2016-01-17 00:34:45.409 017 11827.01 192.39 52506.88 88888.00 2016-01-17 00:34:45.909 017 11827.03 192.39 52506.87 88888.00 2016-01-17 00:34:46.409 017 11827.02 192.39 52506.90 88888.00 2016-01-17 00:34:46.909 017 11827.03 192.38 52506.93 88888.00 2016-01-17 00:34:47.409 017 11827.05 192.36 52506.93 88888.00 2016-01-17 00:34:47.909 017 11827.09 192.35 52506.97 88888.00 2016-01-17 00:34:48.409 017 11827.07 192.35 52506.96 88888.00 2016-01-17 00:34:48.909 017 11827.03 192.35 52506.97 88888.00 2016-01-17 00:34:49.409 017 11827.07 192.36 52506.94 88888.00 2016-01-17 00:34:49.909 017 11827.07 192.35 52506.89 88888.00 2016-01-17 00:34:50.409 017 11827.10 192.35 52506.94 88888.00 2016-01-17 00:34:50.909 017 11827.11 192.32 52506.96 88888.00 2016-01-17 00:34:51.409 017 11827.13 192.31 52506.97 88888.00 2016-01-17 00:34:51.909 017 11827.10 192.29 52506.98 88888.00 2016-01-17 00:34:52.409 017 11827.08 192.32 52506.97 88888.00 2016-01-17 00:34:52.909 017 11827.07 192.39 52506.95 88888.00 2016-01-17 00:34:53.409 017 11827.05 192.41 52506.97 88888.00 2016-01-17 00:34:53.909 017 11827.05 192.42 52506.96 88888.00 2016-01-17 00:34:54.409 017 11827.08 192.40 52506.94 88888.00 2016-01-17 00:34:54.909 017 11827.11 192.40 52506.89 88888.00 2016-01-17 00:34:55.409 017 11827.09 192.40 52506.93 88888.00 2016-01-17 00:34:55.909 017 11827.08 192.39 52506.96 88888.00 2016-01-17 00:34:56.409 017 11827.09 192.40 52506.95 88888.00 2016-01-17 00:34:56.909 017 11827.08 192.40 52506.96 88888.00 2016-01-17 00:34:57.409 017 11827.11 192.41 52506.96 88888.00 2016-01-17 00:34:57.909 017 11827.11 192.41 52506.98 88888.00 2016-01-17 00:34:58.409 017 11827.10 192.46 52506.99 88888.00 2016-01-17 00:34:58.909 017 11827.10 192.47 52506.98 88888.00 2016-01-17 00:34:59.409 017 11827.12 192.41 52506.99 88888.00 2016-01-17 00:34:59.909 017 11827.10 192.36 52506.99 88888.00 2016-01-17 00:35:00.409 017 11827.09 192.35 52507.02 88888.00 2016-01-17 00:35:00.909 017 11827.07 192.38 52507.03 88888.00 2016-01-17 00:35:01.409 017 11827.05 192.38 52507.06 88888.00 2016-01-17 00:35:01.909 017 11827.10 192.40 52507.05 88888.00 2016-01-17 00:35:02.409 017 11827.09 192.39 52507.06 88888.00 2016-01-17 00:35:02.909 017 11827.04 192.41 52507.10 88888.00 2016-01-17 00:35:03.409 017 11827.01 192.41 52507.10 88888.00 2016-01-17 00:35:03.909 017 11827.04 192.42 52507.10 88888.00 2016-01-17 00:35:04.409 017 11827.04 192.43 52507.11 88888.00 2016-01-17 00:35:04.909 017 11827.05 192.46 52507.08 88888.00 2016-01-17 00:35:05.409 017 11827.05 192.43 52507.05 88888.00 2016-01-17 00:35:05.909 017 11827.02 192.45 52507.10 88888.00 2016-01-17 00:35:06.409 017 11827.00 192.48 52507.12 88888.00 2016-01-17 00:35:06.909 017 11827.00 192.45 52507.12 88888.00 2016-01-17 00:35:07.409 017 11827.00 192.45 52507.07 88888.00 2016-01-17 00:35:07.909 017 11827.00 192.48 52507.08 88888.00 2016-01-17 00:35:08.409 017 11826.98 192.52 52507.10 88888.00 2016-01-17 00:35:08.909 017 11826.99 192.51 52507.13 88888.00 2016-01-17 00:35:09.409 017 11826.96 192.52 52507.14 88888.00 2016-01-17 00:35:09.909 017 11826.94 192.52 52507.13 88888.00 2016-01-17 00:35:10.409 017 11826.94 192.55 52507.11 88888.00 2016-01-17 00:35:10.909 017 11826.96 192.55 52507.08 88888.00 2016-01-17 00:35:11.409 017 11826.96 192.55 52507.06 88888.00 2016-01-17 00:35:11.909 017 11826.94 192.56 52507.05 88888.00 2016-01-17 00:35:12.409 017 11826.99 192.56 52507.06 88888.00 2016-01-17 00:35:12.909 017 11826.98 192.56 52507.08 88888.00 2016-01-17 00:35:13.409 017 11827.02 192.57 52507.05 88888.00 2016-01-17 00:35:13.909 017 11827.01 192.55 52507.06 88888.00 2016-01-17 00:35:14.409 017 11826.99 192.57 52507.05 88888.00 2016-01-17 00:35:14.909 017 11826.95 192.61 52507.02 88888.00 2016-01-17 00:35:15.409 017 11826.95 192.61 52506.99 88888.00 2016-01-17 00:35:15.909 017 11826.93 192.61 52506.98 88888.00 2016-01-17 00:35:16.409 017 11826.90 192.62 52506.99 88888.00 2016-01-17 00:35:16.909 017 11826.91 192.61 52507.02 88888.00 2016-01-17 00:35:17.409 017 11826.95 192.60 52507.01 88888.00 2016-01-17 00:35:17.909 017 11826.96 192.60 52507.01 88888.00 2016-01-17 00:35:18.409 017 11826.94 192.59 52507.04 88888.00 2016-01-17 00:35:18.909 017 11826.91 192.61 52507.05 88888.00 2016-01-17 00:35:19.409 017 11826.91 192.61 52507.03 88888.00 2016-01-17 00:35:19.909 017 11826.92 192.59 52507.02 88888.00 2016-01-17 00:35:20.409 017 11826.93 192.59 52507.03 88888.00 2016-01-17 00:35:20.909 017 11826.91 192.61 52507.03 88888.00 2016-01-17 00:35:21.409 017 11826.90 192.60 52507.05 88888.00 2016-01-17 00:35:21.909 017 11826.88 192.60 52507.06 88888.00 2016-01-17 00:35:22.409 017 11826.87 192.59 52507.04 88888.00 2016-01-17 00:35:22.909 017 11826.87 192.59 52507.02 88888.00 2016-01-17 00:35:23.409 017 11826.87 192.58 52507.04 88888.00 2016-01-17 00:35:23.909 017 11826.87 192.56 52507.05 88888.00 2016-01-17 00:35:24.409 017 11826.84 192.56 52507.05 88888.00 2016-01-17 00:35:24.909 017 11826.83 192.54 52507.12 88888.00 2016-01-17 00:35:25.409 017 11826.83 192.51 52507.14 88888.00 2016-01-17 00:35:25.909 017 11826.84 192.51 52507.13 88888.00 2016-01-17 00:35:26.409 017 11826.81 192.55 52507.06 88888.00 2016-01-17 00:35:26.909 017 11826.81 192.50 52507.05 88888.00 2016-01-17 00:35:27.409 017 11826.77 192.47 52507.05 88888.00 2016-01-17 00:35:27.909 017 11826.74 192.42 52507.06 88888.00 2016-01-17 00:35:28.409 017 11826.75 192.43 52507.05 88888.00 2016-01-17 00:35:28.909 017 11826.75 192.46 52507.04 88888.00 2016-01-17 00:35:29.409 017 11826.74 192.43 52507.06 88888.00 2016-01-17 00:35:29.909 017 11826.73 192.42 52507.06 88888.00 2016-01-17 00:35:30.409 017 11826.73 192.41 52507.05 88888.00 2016-01-17 00:35:30.909 017 11826.70 192.36 52507.06 88888.00 2016-01-17 00:35:31.409 017 11826.70 192.33 52507.06 88888.00 2016-01-17 00:35:31.909 017 11826.66 192.35 52507.07 88888.00 2016-01-17 00:35:32.409 017 11826.61 192.32 52507.08 88888.00 2016-01-17 00:35:32.909 017 11826.58 192.33 52507.12 88888.00 2016-01-17 00:35:33.409 017 11826.59 192.31 52507.13 88888.00 2016-01-17 00:35:33.909 017 11826.57 192.30 52507.13 88888.00 2016-01-17 00:35:34.409 017 11826.49 192.30 52507.14 88888.00 2016-01-17 00:35:34.909 017 11826.40 192.27 52507.24 88888.00 2016-01-17 00:35:35.409 017 11826.40 192.25 52507.23 88888.00 2016-01-17 00:35:35.909 017 11826.38 192.26 52507.22 88888.00 2016-01-17 00:35:36.409 017 11826.34 192.27 52507.23 88888.00 2016-01-17 00:35:36.909 017 11826.26 192.20 52507.25 88888.00 2016-01-17 00:35:37.409 017 11826.22 192.17 52507.23 88888.00 2016-01-17 00:35:37.909 017 11826.20 192.17 52507.23 88888.00 2016-01-17 00:35:38.409 017 11826.21 192.17 52507.24 88888.00 2016-01-17 00:35:38.909 017 11826.19 192.21 52507.24 88888.00 2016-01-17 00:35:39.409 017 11826.12 192.22 52507.21 88888.00 2016-01-17 00:35:39.909 017 11826.08 192.21 52507.21 88888.00 2016-01-17 00:35:40.409 017 11826.03 192.19 52507.25 88888.00 2016-01-17 00:35:40.909 017 11826.04 192.13 52507.27 88888.00 2016-01-17 00:35:41.409 017 11826.00 192.10 52507.29 88888.00 2016-01-17 00:35:41.909 017 11825.97 192.09 52507.32 88888.00 2016-01-17 00:35:42.409 017 11825.91 192.09 52507.30 88888.00 2016-01-17 00:35:42.909 017 11825.88 192.09 52507.31 88888.00 2016-01-17 00:35:43.409 017 11825.87 192.12 52507.31 88888.00 2016-01-17 00:35:43.909 017 11825.82 192.13 52507.28 88888.00 2016-01-17 00:35:44.409 017 11825.81 192.13 52507.30 88888.00 2016-01-17 00:35:44.909 017 11825.81 192.12 52507.31 88888.00 2016-01-17 00:35:45.409 017 11825.74 192.09 52507.25 88888.00 2016-01-17 00:35:45.909 017 11825.73 192.07 52507.23 88888.00 2016-01-17 00:35:46.409 017 11825.73 192.09 52507.27 88888.00 2016-01-17 00:35:46.909 017 11825.73 192.09 52507.25 88888.00 2016-01-17 00:35:47.409 017 11825.73 192.10 52507.22 88888.00 2016-01-17 00:35:47.909 017 11825.67 192.09 52507.24 88888.00 2016-01-17 00:35:48.409 017 11825.65 192.08 52507.28 88888.00 2016-01-17 00:35:48.909 017 11825.62 192.08 52507.28 88888.00 2016-01-17 00:35:49.409 017 11825.58 192.12 52507.31 88888.00 2016-01-17 00:35:49.909 017 11825.55 192.16 52507.33 88888.00 2016-01-17 00:35:50.409 017 11825.51 192.16 52507.32 88888.00 2016-01-17 00:35:50.909 017 11825.54 192.12 52507.31 88888.00 2016-01-17 00:35:51.409 017 11825.51 192.12 52507.28 88888.00 2016-01-17 00:35:51.909 017 11825.52 192.06 52507.25 88888.00 2016-01-17 00:35:52.409 017 11825.54 192.07 52507.23 88888.00 2016-01-17 00:35:52.909 017 11825.53 192.12 52507.24 88888.00 2016-01-17 00:35:53.409 017 11825.55 192.16 52507.24 88888.00 2016-01-17 00:35:53.909 017 11825.59 192.15 52507.23 88888.00 2016-01-17 00:35:54.409 017 11825.55 192.11 52507.22 88888.00 2016-01-17 00:35:54.909 017 11825.54 192.11 52507.22 88888.00 2016-01-17 00:35:55.409 017 11825.53 192.11 52507.20 88888.00 2016-01-17 00:35:55.909 017 11825.52 192.12 52507.22 88888.00 2016-01-17 00:35:56.409 017 11825.58 192.17 52507.20 88888.00 2016-01-17 00:35:56.909 017 11825.58 192.17 52507.15 88888.00 2016-01-17 00:35:57.409 017 11825.54 192.17 52507.14 88888.00 2016-01-17 00:35:57.909 017 11825.51 192.22 52507.14 88888.00 2016-01-17 00:35:58.409 017 11825.51 192.20 52507.13 88888.00 2016-01-17 00:35:58.909 017 11825.49 192.18 52507.15 88888.00 2016-01-17 00:35:59.409 017 11825.51 192.20 52507.15 88888.00 2016-01-17 00:35:59.909 017 11825.53 192.21 52507.16 88888.00 2016-01-17 00:36:00.409 017 11825.51 192.23 52507.14 88888.00 2016-01-17 00:36:00.909 017 11825.50 192.26 52507.15 88888.00 2016-01-17 00:36:01.409 017 11825.47 192.23 52507.16 88888.00 2016-01-17 00:36:01.909 017 11825.44 192.19 52507.19 88888.00 2016-01-17 00:36:02.409 017 11825.41 192.20 52507.17 88888.00 2016-01-17 00:36:02.909 017 11825.45 192.21 52507.16 88888.00 2016-01-17 00:36:03.409 017 11825.47 192.23 52507.19 88888.00 2016-01-17 00:36:03.909 017 11825.46 192.23 52507.15 88888.00 2016-01-17 00:36:04.409 017 11825.44 192.26 52507.12 88888.00 2016-01-17 00:36:04.909 017 11825.47 192.29 52507.12 88888.00 2016-01-17 00:36:05.409 017 11825.52 192.27 52507.13 88888.00 2016-01-17 00:36:05.909 017 11825.58 192.26 52507.15 88888.00 2016-01-17 00:36:06.409 017 11825.52 192.27 52507.16 88888.00 2016-01-17 00:36:06.909 017 11825.52 192.27 52507.15 88888.00 2016-01-17 00:36:07.409 017 11825.55 192.26 52507.14 88888.00 2016-01-17 00:36:07.909 017 11825.60 192.30 52507.13 88888.00 2016-01-17 00:36:08.409 017 11825.63 192.30 52507.17 88888.00 2016-01-17 00:36:08.909 017 11825.64 192.29 52507.19 88888.00 2016-01-17 00:36:09.409 017 11825.64 192.30 52507.17 88888.00 2016-01-17 00:36:09.909 017 11825.65 192.35 52507.15 88888.00 2016-01-17 00:36:10.409 017 11825.67 192.37 52507.13 88888.00 2016-01-17 00:36:10.909 017 11825.65 192.35 52507.12 88888.00 2016-01-17 00:36:11.409 017 11825.64 192.31 52507.10 88888.00 2016-01-17 00:36:11.909 017 11825.71 192.31 52507.16 88888.00 2016-01-17 00:36:12.409 017 11825.76 192.29 52507.16 88888.00 2016-01-17 00:36:12.909 017 11825.74 192.36 52507.13 88888.00 2016-01-17 00:36:13.409 017 11825.76 192.37 52507.13 88888.00 2016-01-17 00:36:13.909 017 11825.72 192.36 52507.15 88888.00 2016-01-17 00:36:14.409 017 11825.77 192.35 52507.16 88888.00 2016-01-17 00:36:14.909 017 11825.79 192.37 52507.15 88888.00 2016-01-17 00:36:15.409 017 11825.80 192.31 52507.11 88888.00 2016-01-17 00:36:15.909 017 11825.80 192.31 52507.12 88888.00 2016-01-17 00:36:16.409 017 11825.79 192.35 52507.08 88888.00 2016-01-17 00:36:16.909 017 11825.80 192.36 52507.07 88888.00 2016-01-17 00:36:17.409 017 11825.80 192.37 52507.10 88888.00 2016-01-17 00:36:17.909 017 11825.81 192.35 52507.12 88888.00 2016-01-17 00:36:18.409 017 11825.80 192.38 52507.11 88888.00 2016-01-17 00:36:18.909 017 11825.80 192.31 52507.08 88888.00 2016-01-17 00:36:19.409 017 11825.82 192.29 52507.07 88888.00 2016-01-17 00:36:19.909 017 11825.82 192.29 52507.05 88888.00 2016-01-17 00:36:20.409 017 11825.82 192.26 52507.06 88888.00 2016-01-17 00:36:20.909 017 11825.82 192.25 52507.08 88888.00 2016-01-17 00:36:21.409 017 11825.89 192.19 52507.10 88888.00 2016-01-17 00:36:21.909 017 11825.91 192.17 52507.13 88888.00 2016-01-17 00:36:22.409 017 11825.93 192.17 52507.13 88888.00 2016-01-17 00:36:22.909 017 11825.89 192.17 52507.12 88888.00 2016-01-17 00:36:23.409 017 11825.85 192.17 52507.10 88888.00 2016-01-17 00:36:23.909 017 11825.85 192.13 52507.05 88888.00 2016-01-17 00:36:24.409 017 11825.91 192.13 52507.07 88888.00 2016-01-17 00:36:24.909 017 11825.95 192.18 52507.11 88888.00 2016-01-17 00:36:25.409 017 11825.95 192.18 52507.14 88888.00 2016-01-17 00:36:25.909 017 11825.95 192.17 52507.08 88888.00 2016-01-17 00:36:26.409 017 11825.94 192.17 52507.04 88888.00 2016-01-17 00:36:26.909 017 11825.96 192.16 52507.05 88888.00 2016-01-17 00:36:27.409 017 11825.96 192.13 52507.05 88888.00 2016-01-17 00:36:27.909 017 11826.00 192.11 52507.06 88888.00 2016-01-17 00:36:28.409 017 11826.02 192.10 52507.04 88888.00 2016-01-17 00:36:28.909 017 11826.02 192.09 52507.04 88888.00 2016-01-17 00:36:29.409 017 11826.03 192.08 52507.04 88888.00 2016-01-17 00:36:29.909 017 11826.03 192.04 52507.03 88888.00 2016-01-17 00:36:30.409 017 11826.03 192.02 52507.01 88888.00 2016-01-17 00:36:30.909 017 11826.06 192.02 52507.01 88888.00 2016-01-17 00:36:31.409 017 11826.06 191.98 52506.98 88888.00 2016-01-17 00:36:31.909 017 11826.07 191.96 52507.02 88888.00 2016-01-17 00:36:32.409 017 11826.09 191.93 52506.98 88888.00 2016-01-17 00:36:32.909 017 11826.12 191.93 52506.98 88888.00 2016-01-17 00:36:33.409 017 11826.14 191.89 52506.97 88888.00 2016-01-17 00:36:33.909 017 11826.11 191.88 52506.96 88888.00 2016-01-17 00:36:34.409 017 11826.12 191.89 52506.92 88888.00 2016-01-17 00:36:34.909 017 11826.17 191.86 52506.86 88888.00 2016-01-17 00:36:35.409 017 11826.21 191.83 52506.87 88888.00 2016-01-17 00:36:35.909 017 11826.19 191.81 52506.90 88888.00 2016-01-17 00:36:36.409 017 11826.19 191.80 52506.93 88888.00 2016-01-17 00:36:36.909 017 11826.17 191.78 52506.94 88888.00 2016-01-17 00:36:37.409 017 11826.19 191.74 52506.96 88888.00 2016-01-17 00:36:37.909 017 11826.20 191.70 52506.95 88888.00 2016-01-17 00:36:38.409 017 11826.13 191.68 52506.96 88888.00 2016-01-17 00:36:38.909 017 11826.15 191.71 52506.93 88888.00 2016-01-17 00:36:39.409 017 11826.19 191.72 52506.92 88888.00 2016-01-17 00:36:39.909 017 11826.17 191.72 52506.95 88888.00 2016-01-17 00:36:40.409 017 11826.15 191.68 52506.94 88888.00 2016-01-17 00:36:40.909 017 11826.11 191.67 52506.94 88888.00 2016-01-17 00:36:41.409 017 11826.05 191.67 52506.90 88888.00 2016-01-17 00:36:41.909 017 11826.08 191.69 52506.92 88888.00 2016-01-17 00:36:42.409 017 11826.06 191.70 52506.95 88888.00 2016-01-17 00:36:42.909 017 11826.07 191.71 52506.95 88888.00 2016-01-17 00:36:43.409 017 11826.04 191.71 52506.96 88888.00 2016-01-17 00:36:43.909 017 11826.00 191.69 52507.01 88888.00 2016-01-17 00:36:44.409 017 11825.98 191.68 52507.01 88888.00 2016-01-17 00:36:44.909 017 11825.96 191.69 52506.97 88888.00 2016-01-17 00:36:45.409 017 11825.94 191.71 52506.93 88888.00 2016-01-17 00:36:45.909 017 11825.96 191.71 52506.93 88888.00 2016-01-17 00:36:46.409 017 11825.94 191.74 52506.94 88888.00 2016-01-17 00:36:46.909 017 11825.95 191.78 52506.98 88888.00 2016-01-17 00:36:47.409 017 11825.91 191.83 52506.97 88888.00 2016-01-17 00:36:47.909 017 11825.89 191.88 52506.96 88888.00 2016-01-17 00:36:48.409 017 11825.89 191.89 52506.95 88888.00 2016-01-17 00:36:48.909 017 11825.87 191.88 52506.97 88888.00 2016-01-17 00:36:49.409 017 11825.85 191.89 52506.98 88888.00 2016-01-17 00:36:49.909 017 11825.82 191.90 52506.95 88888.00 2016-01-17 00:36:50.409 017 11825.81 191.92 52506.95 88888.00 2016-01-17 00:36:50.909 017 11825.80 191.92 52506.97 88888.00 2016-01-17 00:36:51.409 017 11825.77 191.92 52506.96 88888.00 2016-01-17 00:36:51.909 017 11825.81 191.93 52506.93 88888.00 2016-01-17 00:36:52.409 017 11825.84 191.94 52506.92 88888.00 2016-01-17 00:36:52.909 017 11825.80 191.93 52506.94 88888.00 2016-01-17 00:36:53.409 017 11825.78 191.93 52506.96 88888.00 2016-01-17 00:36:53.909 017 11825.80 191.93 52506.94 88888.00 2016-01-17 00:36:54.409 017 11825.78 191.91 52506.95 88888.00 2016-01-17 00:36:54.909 017 11825.76 191.92 52506.95 88888.00 2016-01-17 00:36:55.409 017 11825.77 191.94 52506.97 88888.00 2016-01-17 00:36:55.909 017 11825.74 191.96 52507.01 88888.00 2016-01-17 00:36:56.409 017 11825.70 191.97 52506.98 88888.00 2016-01-17 00:36:56.909 017 11825.71 191.97 52506.93 88888.00 2016-01-17 00:36:57.409 017 11825.71 191.93 52506.98 88888.00 2016-01-17 00:36:57.909 017 11825.73 191.92 52506.99 88888.00 2016-01-17 00:36:58.409 017 11825.73 191.91 52507.03 88888.00 2016-01-17 00:36:58.909 017 11825.73 191.89 52507.01 88888.00 2016-01-17 00:36:59.409 017 11825.74 191.89 52507.02 88888.00 2016-01-17 00:36:59.909 017 11825.78 191.87 52507.01 88888.00 2016-01-17 00:37:00.409 017 11825.78 191.83 52506.99 88888.00 2016-01-17 00:37:00.909 017 11825.73 191.82 52506.96 88888.00 2016-01-17 00:37:01.409 017 11825.77 191.82 52506.96 88888.00 2016-01-17 00:37:01.909 017 11825.78 191.79 52506.98 88888.00 2016-01-17 00:37:02.409 017 11825.77 191.81 52506.99 88888.00 2016-01-17 00:37:02.909 017 11825.74 191.81 52506.99 88888.00 2016-01-17 00:37:03.409 017 11825.72 191.81 52506.96 88888.00 2016-01-17 00:37:03.909 017 11825.70 191.83 52506.95 88888.00 2016-01-17 00:37:04.409 017 11825.71 191.81 52506.96 88888.00 2016-01-17 00:37:04.909 017 11825.70 191.78 52506.96 88888.00 2016-01-17 00:37:05.409 017 11825.70 191.77 52506.94 88888.00 2016-01-17 00:37:05.909 017 11825.70 191.80 52506.92 88888.00 2016-01-17 00:37:06.409 017 11825.69 191.81 52506.94 88888.00 2016-01-17 00:37:06.909 017 11825.69 191.80 52506.99 88888.00 2016-01-17 00:37:07.409 017 11825.63 191.79 52506.98 88888.00 2016-01-17 00:37:07.909 017 11825.62 191.79 52507.02 88888.00 2016-01-17 00:37:08.409 017 11825.62 191.79 52507.02 88888.00 2016-01-17 00:37:08.909 017 11825.62 191.77 52506.97 88888.00 2016-01-17 00:37:09.409 017 11825.61 191.74 52506.98 88888.00 2016-01-17 00:37:09.909 017 11825.61 191.75 52506.99 88888.00 2016-01-17 00:37:10.409 017 11825.64 191.79 52506.99 88888.00 2016-01-17 00:37:10.909 017 11825.64 191.77 52507.01 88888.00 2016-01-17 00:37:11.409 017 11825.64 191.78 52507.04 88888.00 2016-01-17 00:37:11.909 017 11825.61 191.80 52507.03 88888.00 2016-01-17 00:37:12.409 017 11825.59 191.84 52507.01 88888.00 2016-01-17 00:37:12.909 017 11825.56 191.86 52506.99 88888.00 2016-01-17 00:37:13.409 017 11825.51 191.84 52506.96 88888.00 2016-01-17 00:37:13.909 017 11825.49 191.83 52506.99 88888.00 2016-01-17 00:37:14.409 017 11825.54 191.84 52506.99 88888.00 2016-01-17 00:37:14.909 017 11825.52 191.87 52507.02 88888.00 2016-01-17 00:37:15.409 017 11825.46 191.90 52507.06 88888.00 2016-01-17 00:37:15.909 017 11825.46 191.88 52507.04 88888.00 2016-01-17 00:37:16.410 017 11825.46 191.83 52507.06 88888.00 2016-01-17 00:37:16.910 017 11825.47 191.75 52507.05 88888.00 2016-01-17 00:37:17.410 017 11825.47 191.74 52507.05 88888.00 2016-01-17 00:37:17.910 017 11825.50 191.79 52507.06 88888.00 2016-01-17 00:37:18.410 017 11825.52 191.79 52507.03 88888.00 2016-01-17 00:37:18.910 017 11825.53 191.81 52507.01 88888.00 2016-01-17 00:37:19.410 017 11825.53 191.81 52507.04 88888.00 2016-01-17 00:37:19.910 017 11825.49 191.81 52507.06 88888.00 2016-01-17 00:37:20.410 017 11825.46 191.81 52507.05 88888.00 2016-01-17 00:37:20.910 017 11825.46 191.75 52507.04 88888.00 2016-01-17 00:37:21.410 017 11825.49 191.75 52507.01 88888.00 2016-01-17 00:37:21.910 017 11825.52 191.82 52506.99 88888.00 2016-01-17 00:37:22.410 017 11825.53 191.86 52506.97 88888.00 2016-01-17 00:37:22.910 017 11825.52 191.84 52506.96 88888.00 2016-01-17 00:37:23.410 017 11825.50 191.86 52506.94 88888.00 2016-01-17 00:37:23.910 017 11825.52 191.82 52506.92 88888.00 2016-01-17 00:37:24.410 017 11825.56 191.77 52506.98 88888.00 2016-01-17 00:37:24.910 017 11825.61 191.77 52506.98 88888.00 2016-01-17 00:37:25.410 017 11825.61 191.75 52506.96 88888.00 2016-01-17 00:37:25.910 017 11825.58 191.73 52506.97 88888.00 2016-01-17 00:37:26.410 017 11825.55 191.71 52506.98 88888.00 2016-01-17 00:37:26.910 017 11825.56 191.71 52506.95 88888.00 2016-01-17 00:37:27.410 017 11825.60 191.71 52506.92 88888.00 2016-01-17 00:37:27.910 017 11825.64 191.69 52506.93 88888.00 2016-01-17 00:37:28.410 017 11825.63 191.70 52506.95 88888.00 2016-01-17 00:37:28.910 017 11825.67 191.69 52506.96 88888.00 2016-01-17 00:37:29.410 017 11825.70 191.70 52506.93 88888.00 2016-01-17 00:37:29.910 017 11825.72 191.75 52506.90 88888.00 2016-01-17 00:37:30.410 017 11825.77 191.74 52506.87 88888.00 2016-01-17 00:37:30.910 017 11825.81 191.72 52506.85 88888.00 2016-01-17 00:37:31.410 017 11825.81 191.71 52506.86 88888.00 2016-01-17 00:37:31.910 017 11825.79 191.68 52506.90 88888.00 2016-01-17 00:37:32.410 017 11825.79 191.67 52506.92 88888.00 2016-01-17 00:37:32.910 017 11825.79 191.67 52506.88 88888.00 2016-01-17 00:37:33.410 017 11825.79 191.67 52506.86 88888.00 2016-01-17 00:37:33.910 017 11825.72 191.64 52506.87 88888.00 2016-01-17 00:37:34.410 017 11825.73 191.71 52506.87 88888.00 2016-01-17 00:37:34.910 017 11825.73 191.73 52506.87 88888.00 2016-01-17 00:37:35.410 017 11825.72 191.73 52506.88 88888.00 2016-01-17 00:37:35.910 017 11825.69 191.74 52506.86 88888.00 2016-01-17 00:37:36.410 017 11825.67 191.72 52506.87 88888.00 2016-01-17 00:37:36.910 017 11825.65 191.71 52506.87 88888.00 2016-01-17 00:37:37.410 017 11825.63 191.72 52506.94 88888.00 2016-01-17 00:37:37.910 017 11825.63 191.70 52506.94 88888.00 2016-01-17 00:37:38.410 017 11825.63 191.69 52506.90 88888.00 2016-01-17 00:37:38.910 017 11825.62 191.70 52506.90 88888.00 2016-01-17 00:37:39.410 017 11825.58 191.73 52506.92 88888.00 2016-01-17 00:37:39.910 017 11825.62 191.77 52506.93 88888.00 2016-01-17 00:37:40.410 017 11825.62 191.80 52506.94 88888.00 2016-01-17 00:37:40.910 017 11825.58 191.80 52506.95 88888.00 2016-01-17 00:37:41.410 017 11825.55 191.78 52506.96 88888.00 2016-01-17 00:37:41.910 017 11825.53 191.81 52506.99 88888.00 2016-01-17 00:37:42.410 017 11825.46 191.80 52507.01 88888.00 2016-01-17 00:37:42.910 017 11825.46 191.82 52507.03 88888.00 2016-01-17 00:37:43.410 017 11825.49 191.86 52507.03 88888.00 2016-01-17 00:37:43.910 017 11825.50 191.88 52507.02 88888.00 2016-01-17 00:37:44.410 017 11825.55 191.92 52506.99 88888.00 2016-01-17 00:37:44.910 017 11825.55 191.90 52506.99 88888.00 2016-01-17 00:37:45.410 017 11825.54 191.91 52507.02 88888.00 2016-01-17 00:37:45.910 017 11825.55 191.92 52507.02 88888.00 2016-01-17 00:37:46.410 017 11825.56 191.99 52506.98 88888.00 2016-01-17 00:37:46.910 017 11825.56 192.00 52507.01 88888.00 2016-01-17 00:37:47.410 017 11825.54 191.99 52507.03 88888.00 2016-01-17 00:37:47.910 017 11825.59 191.99 52506.99 88888.00 2016-01-17 00:37:48.410 017 11825.61 192.01 52507.01 88888.00 2016-01-17 00:37:48.910 017 11825.58 192.02 52507.03 88888.00 2016-01-17 00:37:49.410 017 11825.55 192.07 52507.03 88888.00 2016-01-17 00:37:49.910 017 11825.53 192.10 52507.05 88888.00 2016-01-17 00:37:50.410 017 11825.49 192.11 52507.06 88888.00 2016-01-17 00:37:50.910 017 11825.50 192.11 52507.02 88888.00 2016-01-17 00:37:51.410 017 11825.52 192.06 52507.02 88888.00 2016-01-17 00:37:51.910 017 11825.56 192.08 52506.99 88888.00 2016-01-17 00:37:52.410 017 11825.56 192.08 52507.02 88888.00 2016-01-17 00:37:52.910 017 11825.55 192.09 52507.02 88888.00 2016-01-17 00:37:53.410 017 11825.54 192.09 52506.96 88888.00 2016-01-17 00:37:53.910 017 11825.54 192.10 52506.94 88888.00 2016-01-17 00:37:54.410 017 11825.50 192.12 52507.01 88888.00 2016-01-17 00:37:54.910 017 11825.47 192.15 52507.02 88888.00 2016-01-17 00:37:55.410 017 11825.46 192.16 52507.06 88888.00 2016-01-17 00:37:55.910 017 11825.49 192.16 52507.05 88888.00 2016-01-17 00:37:56.410 017 11825.52 192.17 52507.01 88888.00 2016-01-17 00:37:56.910 017 11825.53 192.20 52506.96 88888.00 2016-01-17 00:37:57.410 017 11825.53 192.18 52506.99 88888.00 2016-01-17 00:37:57.910 017 11825.51 192.20 52506.97 88888.00 2016-01-17 00:37:58.410 017 11825.54 192.23 52506.98 88888.00 2016-01-17 00:37:58.910 017 11825.54 192.31 52506.99 88888.00 2016-01-17 00:37:59.410 017 11825.55 192.33 52506.97 88888.00 2016-01-17 00:37:59.910 017 11825.56 192.33 52506.98 88888.00 2016-01-17 00:38:00.410 017 11825.61 192.36 52506.98 88888.00 2016-01-17 00:38:00.910 017 11825.61 192.40 52507.04 88888.00 2016-01-17 00:38:01.410 017 11825.60 192.40 52507.06 88888.00 2016-01-17 00:38:01.910 017 11825.64 192.41 52507.07 88888.00 2016-01-17 00:38:02.410 017 11825.67 192.42 52507.05 88888.00 2016-01-17 00:38:02.910 017 11825.70 192.41 52507.03 88888.00 2016-01-17 00:38:03.410 017 11825.64 192.41 52507.04 88888.00 2016-01-17 00:38:03.910 017 11825.63 192.41 52507.05 88888.00 2016-01-17 00:38:04.410 017 11825.61 192.39 52507.03 88888.00 2016-01-17 00:38:04.910 017 11825.62 192.42 52507.04 88888.00 2016-01-17 00:38:05.410 017 11825.64 192.43 52506.99 88888.00 2016-01-17 00:38:05.910 017 11825.65 192.48 52507.01 88888.00 2016-01-17 00:38:06.410 017 11825.67 192.51 52507.02 88888.00 2016-01-17 00:38:06.910 017 11825.68 192.54 52507.06 88888.00 2016-01-17 00:38:07.410 017 11825.69 192.50 52507.05 88888.00 2016-01-17 00:38:07.910 017 11825.69 192.50 52507.02 88888.00 2016-01-17 00:38:08.410 017 11825.71 192.56 52507.01 88888.00 2016-01-17 00:38:08.910 017 11825.73 192.60 52507.04 88888.00 2016-01-17 00:38:09.410 017 11825.73 192.61 52507.02 88888.00 2016-01-17 00:38:09.910 017 11825.78 192.66 52507.02 88888.00 2016-01-17 00:38:10.410 017 11825.80 192.70 52507.03 88888.00 2016-01-17 00:38:10.910 017 11825.77 192.67 52507.06 88888.00 2016-01-17 00:38:11.410 017 11825.73 192.67 52507.06 88888.00 2016-01-17 00:38:11.910 017 11825.73 192.66 52507.05 88888.00 2016-01-17 00:38:12.410 017 11825.81 192.70 52507.05 88888.00 2016-01-17 00:38:12.910 017 11825.82 192.76 52507.02 88888.00 2016-01-17 00:38:13.410 017 11825.85 192.74 52507.03 88888.00 2016-01-17 00:38:13.910 017 11825.85 192.75 52507.06 88888.00 2016-01-17 00:38:14.410 017 11825.84 192.77 52507.02 88888.00 2016-01-17 00:38:14.910 017 11825.88 192.79 52507.05 88888.00 2016-01-17 00:38:15.410 017 11825.86 192.79 52507.10 88888.00 2016-01-17 00:38:15.910 017 11825.85 192.81 52507.08 88888.00 2016-01-17 00:38:16.410 017 11825.84 192.86 52507.07 88888.00 2016-01-17 00:38:16.910 017 11825.87 192.86 52507.05 88888.00 2016-01-17 00:38:17.410 017 11825.93 192.86 52507.03 88888.00 2016-01-17 00:38:17.910 017 11825.95 192.85 52507.04 88888.00 2016-01-17 00:38:18.410 017 11825.96 192.87 52507.02 88888.00 2016-01-17 00:38:18.910 017 11825.99 192.89 52507.02 88888.00 2016-01-17 00:38:19.410 017 11825.99 192.93 52507.07 88888.00 2016-01-17 00:38:19.910 017 11826.00 192.94 52507.06 88888.00 2016-01-17 00:38:20.410 017 11826.00 192.93 52507.05 88888.00 2016-01-17 00:38:20.910 017 11826.05 192.91 52507.02 88888.00 2016-01-17 00:38:21.410 017 11826.07 192.95 52507.03 88888.00 2016-01-17 00:38:21.910 017 11826.08 192.94 52507.05 88888.00 2016-01-17 00:38:22.410 017 11826.11 192.91 52507.03 88888.00 2016-01-17 00:38:22.910 017 11826.08 192.91 52507.04 88888.00 2016-01-17 00:38:23.410 017 11826.09 192.93 52507.03 88888.00 2016-01-17 00:38:23.910 017 11826.09 192.93 52507.02 88888.00 2016-01-17 00:38:24.410 017 11826.11 192.96 52507.03 88888.00 2016-01-17 00:38:24.910 017 11826.12 192.94 52507.02 88888.00 2016-01-17 00:38:25.410 017 11826.16 192.93 52507.03 88888.00 2016-01-17 00:38:25.910 017 11826.19 192.94 52507.02 88888.00 2016-01-17 00:38:26.410 017 11826.21 192.95 52507.02 88888.00 2016-01-17 00:38:26.910 017 11826.21 192.94 52507.02 88888.00 2016-01-17 00:38:27.410 017 11826.20 192.90 52506.98 88888.00 2016-01-17 00:38:27.910 017 11826.24 192.89 52506.98 88888.00 2016-01-17 00:38:28.410 017 11826.24 192.94 52506.98 88888.00 2016-01-17 00:38:28.910 017 11826.21 192.93 52506.98 88888.00 2016-01-17 00:38:29.410 017 11826.23 192.95 52506.98 88888.00 2016-01-17 00:38:29.910 017 11826.28 193.00 52506.98 88888.00 2016-01-17 00:38:30.410 017 11826.26 193.01 52506.97 88888.00 2016-01-17 00:38:30.910 017 11826.30 193.03 52506.95 88888.00 2016-01-17 00:38:31.410 017 11826.33 192.99 52506.94 88888.00 2016-01-17 00:38:31.910 017 11826.33 192.97 52506.94 88888.00 2016-01-17 00:38:32.410 017 11826.35 192.99 52506.96 88888.00 2016-01-17 00:38:32.910 017 11826.33 192.99 52506.95 88888.00 2016-01-17 00:38:33.410 017 11826.35 192.99 52506.95 88888.00 2016-01-17 00:38:33.910 017 11826.38 193.04 52506.92 88888.00 2016-01-17 00:38:34.410 017 11826.41 193.04 52506.93 88888.00 2016-01-17 00:38:34.910 017 11826.42 193.08 52506.97 88888.00 2016-01-17 00:38:35.410 017 11826.47 193.07 52507.01 88888.00 2016-01-17 00:38:35.910 017 11826.47 193.06 52506.99 88888.00 2016-01-17 00:38:36.410 017 11826.49 193.06 52506.96 88888.00 2016-01-17 00:38:36.910 017 11826.52 193.06 52506.94 88888.00 2016-01-17 00:38:37.410 017 11826.51 193.06 52506.93 88888.00 2016-01-17 00:38:37.910 017 11826.57 193.05 52506.94 88888.00 2016-01-17 00:38:38.410 017 11826.59 193.04 52506.95 88888.00 2016-01-17 00:38:38.910 017 11826.60 192.98 52506.94 88888.00 2016-01-17 00:38:39.410 017 11826.64 192.99 52506.97 88888.00 2016-01-17 00:38:39.910 017 11826.63 193.06 52506.96 88888.00 2016-01-17 00:38:40.410 017 11826.67 193.05 52506.94 88888.00 2016-01-17 00:38:40.910 017 11826.65 193.07 52506.94 88888.00 2016-01-17 00:38:41.411 017 11826.65 193.09 52506.95 88888.00 2016-01-17 00:38:41.911 017 11826.67 193.07 52506.93 88888.00 2016-01-17 00:38:42.411 017 11826.66 193.05 52506.94 88888.00 2016-01-17 00:38:42.911 017 11826.68 193.08 52506.95 88888.00 2016-01-17 00:38:43.411 017 11826.69 193.08 52506.96 88888.00 2016-01-17 00:38:43.911 017 11826.68 193.05 52506.99 88888.00 2016-01-17 00:38:44.411 017 11826.78 193.01 52507.01 88888.00 2016-01-17 00:38:44.911 017 11826.78 193.00 52506.99 88888.00 2016-01-17 00:38:45.411 017 11826.76 192.97 52507.01 88888.00 2016-01-17 00:38:45.911 017 11826.75 193.01 52506.99 88888.00 2016-01-17 00:38:46.410 017 11826.79 193.01 52507.04 88888.00 2016-01-17 00:38:46.910 017 11826.76 193.04 52507.04 88888.00 2016-01-17 00:38:47.410 017 11826.77 193.04 52507.04 88888.00 2016-01-17 00:38:47.910 017 11826.81 193.03 52507.03 88888.00 2016-01-17 00:38:48.410 017 11826.85 193.04 52507.10 88888.00 2016-01-17 00:38:48.910 017 11826.86 193.05 52507.14 88888.00 2016-01-17 00:38:49.410 017 11826.87 193.04 52507.07 88888.00 2016-01-17 00:38:49.910 017 11826.87 193.06 52507.03 88888.00 2016-01-17 00:38:50.410 017 11826.91 193.05 52507.03 88888.00 2016-01-17 00:38:50.910 017 11826.90 193.04 52507.05 88888.00 2016-01-17 00:38:51.411 017 11826.83 193.03 52507.06 88888.00 2016-01-17 00:38:51.911 017 11826.83 193.06 52507.04 88888.00 2016-01-17 00:38:52.411 017 11826.81 193.07 52507.10 88888.00 2016-01-17 00:38:52.911 017 11826.79 193.04 52507.10 88888.00 2016-01-17 00:38:53.411 017 11826.82 193.05 52507.10 88888.00 2016-01-17 00:38:53.911 017 11826.83 193.05 52507.12 88888.00 2016-01-17 00:38:54.411 017 11826.79 193.00 52507.12 88888.00 2016-01-17 00:38:54.911 017 11826.81 192.97 52507.12 88888.00 2016-01-17 00:38:55.411 017 11826.77 193.01 52507.11 88888.00 2016-01-17 00:38:55.911 017 11826.74 192.99 52507.08 88888.00 2016-01-17 00:38:56.410 017 11826.74 193.00 52507.16 88888.00 2016-01-17 00:38:56.910 017 11826.73 193.00 52507.19 88888.00 2016-01-17 00:38:57.410 017 11826.72 192.97 52507.20 88888.00 2016-01-17 00:38:57.910 017 11826.73 192.96 52507.22 88888.00 2016-01-17 00:38:58.410 017 11826.72 192.95 52507.22 88888.00 2016-01-17 00:38:58.910 017 11826.66 192.97 52507.21 88888.00 2016-01-17 00:38:59.410 017 11826.66 192.97 52507.16 88888.00 2016-01-17 00:38:59.910 017 11826.60 192.94 52507.17 88888.00 2016-01-17 00:39:00.410 017 11826.63 192.95 52507.19 88888.00 2016-01-17 00:39:00.910 017 11826.66 192.93 52507.16 88888.00 2016-01-17 00:39:01.410 017 11826.64 192.93 52507.17 88888.00 2016-01-17 00:39:01.910 017 11826.63 192.94 52507.19 88888.00 2016-01-17 00:39:02.410 017 11826.60 192.96 52507.15 88888.00 2016-01-17 00:39:02.910 017 11826.60 192.97 52507.19 88888.00 2016-01-17 00:39:03.410 017 11826.58 192.97 52507.21 88888.00 2016-01-17 00:39:03.910 017 11826.56 192.93 52507.17 88888.00 2016-01-17 00:39:04.410 017 11826.56 192.94 52507.15 88888.00 2016-01-17 00:39:04.910 017 11826.59 192.95 52507.15 88888.00 2016-01-17 00:39:05.410 017 11826.59 192.91 52507.12 88888.00 2016-01-17 00:39:05.910 017 11826.55 192.90 52507.14 88888.00 2016-01-17 00:39:06.410 017 11826.52 192.89 52507.19 88888.00 2016-01-17 00:39:06.910 017 11826.53 192.87 52507.15 88888.00 2016-01-17 00:39:07.410 017 11826.49 192.88 52507.17 88888.00 2016-01-17 00:39:07.910 017 11826.44 192.84 52507.19 88888.00 2016-01-17 00:39:08.410 017 11826.41 192.85 52507.20 88888.00 2016-01-17 00:39:08.910 017 11826.44 192.83 52507.17 88888.00 2016-01-17 00:39:09.410 017 11826.42 192.83 52507.17 88888.00 2016-01-17 00:39:09.910 017 11826.46 192.84 52507.19 88888.00 2016-01-17 00:39:10.410 017 11826.44 192.83 52507.20 88888.00 2016-01-17 00:39:10.910 017 11826.40 192.84 52507.23 88888.00 2016-01-17 00:39:11.410 017 11826.37 192.79 52507.25 88888.00 2016-01-17 00:39:11.910 017 11826.38 192.79 52507.25 88888.00 2016-01-17 00:39:12.410 017 11826.37 192.79 52507.24 88888.00 2016-01-17 00:39:12.910 017 11826.35 192.79 52507.27 88888.00 2016-01-17 00:39:13.410 017 11826.33 192.76 52507.28 88888.00 2016-01-17 00:39:13.910 017 11826.35 192.75 52507.23 88888.00 2016-01-17 00:39:14.410 017 11826.34 192.72 52507.25 88888.00 2016-01-17 00:39:14.910 017 11826.30 192.70 52507.25 88888.00 2016-01-17 00:39:15.410 017 11826.24 192.69 52507.23 88888.00 2016-01-17 00:39:15.910 017 11826.28 192.69 52507.29 88888.00 2016-01-17 00:39:16.410 017 11826.30 192.68 52507.32 88888.00 2016-01-17 00:39:16.910 017 11826.25 192.67 52507.36 88888.00 2016-01-17 00:39:17.410 017 11826.22 192.65 52507.33 88888.00 2016-01-17 00:39:17.910 017 11826.20 192.64 52507.38 88888.00 2016-01-17 00:39:18.410 017 11826.20 192.61 52507.38 88888.00 2016-01-17 00:39:18.910 017 11826.22 192.61 52507.38 88888.00 2016-01-17 00:39:19.410 017 11826.21 192.61 52507.40 88888.00 2016-01-17 00:39:19.910 017 11826.19 192.60 52507.40 88888.00 2016-01-17 00:39:20.410 017 11826.19 192.56 52507.36 88888.00 2016-01-17 00:39:20.910 017 11826.14 192.57 52507.38 88888.00 2016-01-17 00:39:21.410 017 11826.13 192.55 52507.37 88888.00 2016-01-17 00:39:21.910 017 11826.16 192.54 52507.37 88888.00 2016-01-17 00:39:22.410 017 11826.15 192.55 52507.33 88888.00 2016-01-17 00:39:22.910 017 11826.11 192.56 52507.33 88888.00 2016-01-17 00:39:23.410 017 11826.12 192.58 52507.27 88888.00 2016-01-17 00:39:23.910 017 11826.13 192.57 52507.30 88888.00 2016-01-17 00:39:24.410 017 11826.12 192.56 52507.29 88888.00 2016-01-17 00:39:24.910 017 11826.11 192.56 52507.31 88888.00 2016-01-17 00:39:25.410 017 11826.09 192.55 52507.32 88888.00 2016-01-17 00:39:25.910 017 11826.08 192.52 52507.36 88888.00 2016-01-17 00:39:26.410 017 11826.05 192.51 52507.37 88888.00 2016-01-17 00:39:26.910 017 11826.08 192.54 52507.37 88888.00 2016-01-17 00:39:27.410 017 11826.11 192.56 52507.33 88888.00 2016-01-17 00:39:27.910 017 11826.12 192.55 52507.36 88888.00 2016-01-17 00:39:28.410 017 11826.09 192.55 52507.33 88888.00 2016-01-17 00:39:28.910 017 11826.09 192.55 52507.38 88888.00 2016-01-17 00:39:29.410 017 11826.08 192.52 52507.42 88888.00 2016-01-17 00:39:29.910 017 11826.02 192.48 52507.42 88888.00 2016-01-17 00:39:30.410 017 11826.00 192.48 52507.42 88888.00 2016-01-17 00:39:30.910 017 11826.02 192.48 52507.41 88888.00 2016-01-17 00:39:31.410 017 11825.98 192.43 52507.42 88888.00 2016-01-17 00:39:31.910 017 11826.02 192.43 52507.37 88888.00 2016-01-17 00:39:32.410 017 11826.02 192.43 52507.36 88888.00 2016-01-17 00:39:32.910 017 11826.02 192.42 52507.38 88888.00 2016-01-17 00:39:33.410 017 11825.99 192.45 52507.38 88888.00 2016-01-17 00:39:33.910 017 11825.98 192.43 52507.36 88888.00 2016-01-17 00:39:34.410 017 11825.94 192.42 52507.36 88888.00 2016-01-17 00:39:34.910 017 11825.94 192.38 52507.38 88888.00 2016-01-17 00:39:35.410 017 11825.97 192.38 52507.37 88888.00 2016-01-17 00:39:35.910 017 11825.99 192.35 52507.39 88888.00 2016-01-17 00:39:36.410 017 11825.97 192.35 52507.41 88888.00 2016-01-17 00:39:36.910 017 11825.99 192.36 52507.40 88888.00 2016-01-17 00:39:37.410 017 11826.02 192.37 52507.36 88888.00 2016-01-17 00:39:37.910 017 11825.99 192.33 52507.32 88888.00 2016-01-17 00:39:38.410 017 11826.02 192.29 52507.33 88888.00 2016-01-17 00:39:38.910 017 11826.03 192.26 52507.28 88888.00 2016-01-17 00:39:39.410 017 11826.00 192.29 52507.29 88888.00 2016-01-17 00:39:39.910 017 11825.97 192.31 52507.36 88888.00 2016-01-17 00:39:40.410 017 11825.97 192.29 52507.40 88888.00 2016-01-17 00:39:40.910 017 11825.97 192.29 52507.37 88888.00 2016-01-17 00:39:41.410 017 11825.96 192.28 52507.39 88888.00 2016-01-17 00:39:41.910 017 11825.91 192.26 52507.40 88888.00 2016-01-17 00:39:42.410 017 11825.90 192.26 52507.34 88888.00 2016-01-17 00:39:42.910 017 11825.89 192.25 52507.30 88888.00 2016-01-17 00:39:43.410 017 11825.87 192.22 52507.31 88888.00 2016-01-17 00:39:43.910 017 11825.85 192.19 52507.34 88888.00 2016-01-17 00:39:44.410 017 11825.82 192.21 52507.36 88888.00 2016-01-17 00:39:44.910 017 11825.84 192.18 52507.33 88888.00 2016-01-17 00:39:45.410 017 11825.84 192.18 52507.32 88888.00 2016-01-17 00:39:45.910 017 11825.84 192.21 52507.32 88888.00 2016-01-17 00:39:46.410 017 11825.82 192.20 52507.30 88888.00 2016-01-17 00:39:46.910 017 11825.86 192.18 52507.32 88888.00 2016-01-17 00:39:47.410 017 11825.85 192.20 52507.37 88888.00 2016-01-17 00:39:47.910 017 11825.85 192.21 52507.34 88888.00 2016-01-17 00:39:48.410 017 11825.78 192.18 52507.31 88888.00 2016-01-17 00:39:48.910 017 11825.71 192.16 52507.31 88888.00 2016-01-17 00:39:49.410 017 11825.71 192.20 52507.29 88888.00 2016-01-17 00:39:49.910 017 11825.70 192.23 52507.33 88888.00 2016-01-17 00:39:50.410 017 11825.71 192.21 52507.34 88888.00 2016-01-17 00:39:50.910 017 11825.70 192.19 52507.34 88888.00 2016-01-17 00:39:51.410 017 11825.69 192.16 52507.31 88888.00 2016-01-17 00:39:51.910 017 11825.70 192.17 52507.25 88888.00 2016-01-17 00:39:52.410 017 11825.70 192.18 52507.27 88888.00 2016-01-17 00:39:52.910 017 11825.67 192.17 52507.30 88888.00 2016-01-17 00:39:53.410 017 11825.64 192.18 52507.28 88888.00 2016-01-17 00:39:53.910 017 11825.67 192.18 52507.24 88888.00 2016-01-17 00:39:54.410 017 11825.68 192.22 52507.25 88888.00 2016-01-17 00:39:54.910 017 11825.63 192.25 52507.28 88888.00 2016-01-17 00:39:55.410 017 11825.59 192.20 52507.27 88888.00 2016-01-17 00:39:55.910 017 11825.59 192.15 52507.24 88888.00 2016-01-17 00:39:56.410 017 11825.58 192.15 52507.23 88888.00 2016-01-17 00:39:56.910 017 11825.59 192.15 52507.29 88888.00 2016-01-17 00:39:57.410 017 11825.58 192.15 52507.30 88888.00 2016-01-17 00:39:57.910 017 11825.55 192.18 52507.29 88888.00 2016-01-17 00:39:58.410 017 11825.59 192.17 52507.28 88888.00 2016-01-17 00:39:58.910 017 11825.55 192.18 52507.29 88888.00 2016-01-17 00:39:59.410 017 11825.46 192.17 52507.29 88888.00 2016-01-17 00:39:59.910 017 11825.43 192.16 52507.27 88888.00 2016-01-17 00:40:00.410 017 11825.46 192.16 52507.24 88888.00 2016-01-17 00:40:00.910 017 11825.42 192.15 52507.27 88888.00 2016-01-17 00:40:01.411 017 11825.38 192.11 52507.25 88888.00 2016-01-17 00:40:01.911 017 11825.38 192.10 52507.25 88888.00 2016-01-17 00:40:02.411 017 11825.38 192.12 52507.23 88888.00 2016-01-17 00:40:02.911 017 11825.42 192.12 52507.25 88888.00 2016-01-17 00:40:03.411 017 11825.41 192.12 52507.23 88888.00 2016-01-17 00:40:03.911 017 11825.38 192.09 52507.25 88888.00 2016-01-17 00:40:04.411 017 11825.38 192.07 52507.29 88888.00 2016-01-17 00:40:04.911 017 11825.44 192.08 52507.22 88888.00 2016-01-17 00:40:05.411 017 11825.50 192.04 52507.19 88888.00 2016-01-17 00:40:05.911 017 11825.44 192.06 52507.19 88888.00 2016-01-17 00:40:06.411 017 11825.42 192.09 52507.20 88888.00 2016-01-17 00:40:06.911 017 11825.38 192.08 52507.17 88888.00 2016-01-17 00:40:07.411 017 11825.38 192.07 52507.17 88888.00 2016-01-17 00:40:07.911 017 11825.35 192.03 52507.21 88888.00 2016-01-17 00:40:08.411 017 11825.34 192.04 52507.21 88888.00 2016-01-17 00:40:08.911 017 11825.33 192.07 52507.23 88888.00 2016-01-17 00:40:09.411 017 11825.33 192.07 52507.21 88888.00 2016-01-17 00:40:09.911 017 11825.34 192.06 52507.14 88888.00 2016-01-17 00:40:10.411 017 11825.34 192.02 52507.14 88888.00 2016-01-17 00:40:10.911 017 11825.29 192.01 52507.15 88888.00 2016-01-17 00:40:11.411 017 11825.30 192.04 52507.17 88888.00 2016-01-17 00:40:11.911 017 11825.33 192.04 52507.19 88888.00 2016-01-17 00:40:12.411 017 11825.30 192.03 52507.21 88888.00 2016-01-17 00:40:12.911 017 11825.28 192.00 52507.23 88888.00 2016-01-17 00:40:13.411 017 11825.29 192.02 52507.23 88888.00 2016-01-17 00:40:13.911 017 11825.34 191.99 52507.20 88888.00 2016-01-17 00:40:14.411 017 11825.33 191.98 52507.19 88888.00 2016-01-17 00:40:14.911 017 11825.30 191.99 52507.15 88888.00 2016-01-17 00:40:15.411 017 11825.33 192.03 52507.16 88888.00 2016-01-17 00:40:15.911 017 11825.33 192.04 52507.16 88888.00 2016-01-17 00:40:16.411 017 11825.28 192.01 52507.16 88888.00 2016-01-17 00:40:16.911 017 11825.27 192.01 52507.12 88888.00 2016-01-17 00:40:17.411 017 11825.28 192.06 52507.14 88888.00 2016-01-17 00:40:17.911 017 11825.30 192.07 52507.19 88888.00 2016-01-17 00:40:18.411 017 11825.36 192.04 52507.17 88888.00 2016-01-17 00:40:18.911 017 11825.34 192.01 52507.15 88888.00 2016-01-17 00:40:19.411 017 11825.29 191.98 52507.13 88888.00 2016-01-17 00:40:19.911 017 11825.29 191.94 52507.13 88888.00 2016-01-17 00:40:20.411 017 11825.33 191.93 52507.14 88888.00 2016-01-17 00:40:20.911 017 11825.33 191.93 52507.16 88888.00 2016-01-17 00:40:21.411 017 11825.33 191.93 52507.13 88888.00 2016-01-17 00:40:21.911 017 11825.29 191.92 52507.08 88888.00 2016-01-17 00:40:22.411 017 11825.23 191.92 52507.10 88888.00 2016-01-17 00:40:22.911 017 11825.27 191.94 52507.13 88888.00 2016-01-17 00:40:23.411 017 11825.28 191.96 52507.17 88888.00 2016-01-17 00:40:23.911 017 11825.26 191.96 52507.17 88888.00 2016-01-17 00:40:24.411 017 11825.27 191.88 52507.13 88888.00 2016-01-17 00:40:24.911 017 11825.28 191.90 52507.10 88888.00 2016-01-17 00:40:25.411 017 11825.33 191.90 52507.11 88888.00 2016-01-17 00:40:25.911 017 11825.37 191.88 52507.12 88888.00 2016-01-17 00:40:26.411 017 11825.34 191.91 52507.12 88888.00 2016-01-17 00:40:26.911 017 11825.34 191.92 52507.07 88888.00 2016-01-17 00:40:27.411 017 11825.34 191.90 52507.05 88888.00 2016-01-17 00:40:27.911 017 11825.29 191.87 52507.03 88888.00 2016-01-17 00:40:28.411 017 11825.33 191.88 52506.96 88888.00 2016-01-17 00:40:28.911 017 11825.38 191.87 52506.96 88888.00 2016-01-17 00:40:29.411 017 11825.37 191.84 52507.02 88888.00 2016-01-17 00:40:29.911 017 11825.38 191.86 52507.02 88888.00 2016-01-17 00:40:30.411 017 11825.41 191.87 52507.01 88888.00 2016-01-17 00:40:30.911 017 11825.45 191.89 52506.96 88888.00 2016-01-17 00:40:31.411 017 11825.42 191.88 52506.99 88888.00 2016-01-17 00:40:31.911 017 11825.43 191.86 52506.99 88888.00 2016-01-17 00:40:32.411 017 11825.45 191.82 52506.95 88888.00 2016-01-17 00:40:32.911 017 11825.45 191.83 52506.90 88888.00 2016-01-17 00:40:33.411 017 11825.45 191.88 52506.92 88888.00 2016-01-17 00:40:33.911 017 11825.49 191.90 52506.93 88888.00 2016-01-17 00:40:34.411 017 11825.49 191.82 52506.94 88888.00 2016-01-17 00:40:34.911 017 11825.49 191.83 52506.93 88888.00 2016-01-17 00:40:35.411 017 11825.46 191.88 52506.90 88888.00 2016-01-17 00:40:35.911 017 11825.50 191.83 52506.93 88888.00 2016-01-17 00:40:36.411 017 11825.53 191.83 52506.90 88888.00 2016-01-17 00:40:36.911 017 11825.54 191.86 52506.88 88888.00 2016-01-17 00:40:37.411 017 11825.54 191.87 52506.86 88888.00 2016-01-17 00:40:37.911 017 11825.56 191.88 52506.87 88888.00 2016-01-17 00:40:38.411 017 11825.58 191.89 52506.89 88888.00 2016-01-17 00:40:38.911 017 11825.58 191.90 52506.85 88888.00 2016-01-17 00:40:39.411 017 11825.61 191.87 52506.80 88888.00 2016-01-17 00:40:39.911 017 11825.63 191.90 52506.79 88888.00 2016-01-17 00:40:40.411 017 11825.62 191.94 52506.80 88888.00 2016-01-17 00:40:40.911 017 11825.62 191.93 52506.80 88888.00 2016-01-17 00:40:41.411 017 11825.61 191.90 52506.81 88888.00 2016-01-17 00:40:41.911 017 11825.61 191.91 52506.81 88888.00 2016-01-17 00:40:42.411 017 11825.64 191.88 52506.78 88888.00 2016-01-17 00:40:42.911 017 11825.70 191.86 52506.76 88888.00 2016-01-17 00:40:43.411 017 11825.73 191.87 52506.78 88888.00 2016-01-17 00:40:43.911 017 11825.73 191.86 52506.78 88888.00 2016-01-17 00:40:44.411 017 11825.72 191.91 52506.78 88888.00 2016-01-17 00:40:44.911 017 11825.72 191.91 52506.78 88888.00 2016-01-17 00:40:45.411 017 11825.74 191.92 52506.76 88888.00 2016-01-17 00:40:45.911 017 11825.76 191.97 52506.78 88888.00 2016-01-17 00:40:46.411 017 11825.78 191.96 52506.79 88888.00 2016-01-17 00:40:46.911 017 11825.78 191.94 52506.78 88888.00 2016-01-17 00:40:47.411 017 11825.80 191.91 52506.75 88888.00 2016-01-17 00:40:47.911 017 11825.81 191.93 52506.75 88888.00 2016-01-17 00:40:48.411 017 11825.84 191.97 52506.76 88888.00 2016-01-17 00:40:48.911 017 11825.82 191.99 52506.71 88888.00 2016-01-17 00:40:49.411 017 11825.82 191.97 52506.71 88888.00 2016-01-17 00:40:49.911 017 11825.84 191.92 52506.69 88888.00 2016-01-17 00:40:50.411 017 11825.82 191.91 52506.69 88888.00 2016-01-17 00:40:50.911 017 11825.84 191.91 52506.72 88888.00 2016-01-17 00:40:51.411 017 11825.82 191.91 52506.76 88888.00 2016-01-17 00:40:51.911 017 11825.84 191.94 52506.76 88888.00 2016-01-17 00:40:52.411 017 11825.87 191.94 52506.73 88888.00 2016-01-17 00:40:52.911 017 11825.91 191.90 52506.72 88888.00 2016-01-17 00:40:53.411 017 11825.93 191.84 52506.72 88888.00 2016-01-17 00:40:53.911 017 11825.97 191.81 52506.71 88888.00 2016-01-17 00:40:54.411 017 11825.96 191.83 52506.72 88888.00 2016-01-17 00:40:54.911 017 11825.91 191.88 52506.76 88888.00 2016-01-17 00:40:55.411 017 11825.91 191.90 52506.76 88888.00 2016-01-17 00:40:55.911 017 11825.93 191.90 52506.78 88888.00 2016-01-17 00:40:56.411 017 11825.97 191.90 52506.79 88888.00 2016-01-17 00:40:56.911 017 11825.97 191.88 52506.81 88888.00 2016-01-17 00:40:57.411 017 11825.97 191.87 52506.84 88888.00 2016-01-17 00:40:57.911 017 11825.95 191.86 52506.80 88888.00 2016-01-17 00:40:58.411 017 11825.91 191.84 52506.81 88888.00 2016-01-17 00:40:58.911 017 11825.89 191.87 52506.81 88888.00 2016-01-17 00:40:59.411 017 11825.90 191.86 52506.85 88888.00 2016-01-17 00:40:59.911 017 11825.89 191.86 52506.85 88888.00 2016-01-17 00:41:00.411 017 11825.86 191.88 52506.84 88888.00 2016-01-17 00:41:00.911 017 11825.82 191.83 52506.83 88888.00 2016-01-17 00:41:01.411 017 11825.80 191.80 52506.84 88888.00 2016-01-17 00:41:01.911 017 11825.79 191.80 52506.85 88888.00 2016-01-17 00:41:02.411 017 11825.82 191.78 52506.87 88888.00 2016-01-17 00:41:02.911 017 11825.86 191.77 52506.87 88888.00 2016-01-17 00:41:03.411 017 11825.81 191.78 52506.88 88888.00 2016-01-17 00:41:03.911 017 11825.82 191.80 52506.86 88888.00 2016-01-17 00:41:04.411 017 11825.86 191.78 52506.86 88888.00 2016-01-17 00:41:04.911 017 11825.85 191.78 52506.87 88888.00 2016-01-17 00:41:05.411 017 11825.79 191.80 52506.89 88888.00 2016-01-17 00:41:05.911 017 11825.80 191.79 52506.88 88888.00 2016-01-17 00:41:06.411 017 11825.80 191.78 52506.84 88888.00 2016-01-17 00:41:06.911 017 11825.78 191.73 52506.87 88888.00 2016-01-17 00:41:07.411 017 11825.74 191.72 52506.92 88888.00 2016-01-17 00:41:07.911 017 11825.72 191.72 52506.93 88888.00 2016-01-17 00:41:08.411 017 11825.74 191.73 52506.92 88888.00 2016-01-17 00:41:08.911 017 11825.73 191.71 52506.90 88888.00 2016-01-17 00:41:09.411 017 11825.67 191.70 52506.93 88888.00 2016-01-17 00:41:09.911 017 11825.67 191.70 52506.86 88888.00 2016-01-17 00:41:10.411 017 11825.67 191.71 52506.86 88888.00 2016-01-17 00:41:10.911 017 11825.71 191.74 52506.86 88888.00 2016-01-17 00:41:11.411 017 11825.72 191.70 52506.92 88888.00 2016-01-17 00:41:11.911 017 11825.70 191.68 52506.95 88888.00 2016-01-17 00:41:12.411 017 11825.69 191.68 52506.94 88888.00 2016-01-17 00:41:12.911 017 11825.72 191.69 52506.90 88888.00 2016-01-17 00:41:13.411 017 11825.74 191.67 52506.89 88888.00 2016-01-17 00:41:13.911 017 11825.71 191.65 52506.90 88888.00 2016-01-17 00:41:14.411 017 11825.67 191.63 52506.89 88888.00 2016-01-17 00:41:14.911 017 11825.69 191.63 52506.87 88888.00 2016-01-17 00:41:15.411 017 11825.72 191.64 52506.88 88888.00 2016-01-17 00:41:15.911 017 11825.68 191.65 52506.87 88888.00 2016-01-17 00:41:16.411 017 11825.68 191.63 52506.87 88888.00 2016-01-17 00:41:16.911 017 11825.70 191.63 52506.87 88888.00 2016-01-17 00:41:17.411 017 11825.69 191.60 52506.87 88888.00 2016-01-17 00:41:17.911 017 11825.67 191.60 52506.88 88888.00 2016-01-17 00:41:18.411 017 11825.63 191.62 52506.87 88888.00 2016-01-17 00:41:18.911 017 11825.62 191.62 52506.88 88888.00 2016-01-17 00:41:19.411 017 11825.68 191.60 52506.88 88888.00 2016-01-17 00:41:19.911 017 11825.70 191.59 52506.88 88888.00 2016-01-17 00:41:20.411 017 11825.67 191.61 52506.92 88888.00 2016-01-17 00:41:20.911 017 11825.64 191.57 52506.92 88888.00 2016-01-17 00:41:21.411 017 11825.65 191.55 52506.92 88888.00 2016-01-17 00:41:21.911 017 11825.71 191.57 52506.90 88888.00 2016-01-17 00:41:22.411 017 11825.73 191.59 52506.93 88888.00 2016-01-17 00:41:22.911 017 11825.76 191.60 52506.88 88888.00 2016-01-17 00:41:23.411 017 11825.73 191.60 52506.83 88888.00 2016-01-17 00:41:23.911 017 11825.72 191.60 52506.83 88888.00 2016-01-17 00:41:24.411 017 11825.72 191.59 52506.79 88888.00 2016-01-17 00:41:24.911 017 11825.74 191.59 52506.78 88888.00 2016-01-17 00:41:25.411 017 11825.73 191.58 52506.76 88888.00 2016-01-17 00:41:25.911 017 11825.73 191.53 52506.78 88888.00 2016-01-17 00:41:26.411 017 11825.73 191.54 52506.77 88888.00 2016-01-17 00:41:26.911 017 11825.73 191.57 52506.77 88888.00 2016-01-17 00:41:27.411 017 11825.72 191.54 52506.79 88888.00 2016-01-17 00:41:27.911 017 11825.72 191.55 52506.86 88888.00 2016-01-17 00:41:28.411 017 11825.81 191.57 52506.84 88888.00 2016-01-17 00:41:28.911 017 11825.81 191.57 52506.79 88888.00 2016-01-17 00:41:29.411 017 11825.82 191.58 52506.79 88888.00 2016-01-17 00:41:29.911 017 11825.81 191.57 52506.81 88888.00 2016-01-17 00:41:30.411 017 11825.82 191.53 52506.83 88888.00 2016-01-17 00:41:30.911 017 11825.81 191.54 52506.83 88888.00 2016-01-17 00:41:31.411 017 11825.82 191.58 52506.83 88888.00 2016-01-17 00:41:31.911 017 11825.87 191.59 52506.80 88888.00 2016-01-17 00:41:32.411 017 11825.88 191.57 52506.81 88888.00 2016-01-17 00:41:32.911 017 11825.87 191.58 52506.79 88888.00 2016-01-17 00:41:33.411 017 11825.87 191.57 52506.80 88888.00 2016-01-17 00:41:33.911 017 11825.88 191.59 52506.80 88888.00 2016-01-17 00:41:34.411 017 11825.89 191.61 52506.85 88888.00 2016-01-17 00:41:34.911 017 11825.86 191.58 52506.88 88888.00 2016-01-17 00:41:35.411 017 11825.90 191.60 52506.88 88888.00 2016-01-17 00:41:35.911 017 11825.88 191.64 52506.88 88888.00 2016-01-17 00:41:36.411 017 11825.86 191.63 52506.86 88888.00 2016-01-17 00:41:36.911 017 11825.89 191.64 52506.88 88888.00 2016-01-17 00:41:37.411 017 11825.85 191.69 52506.87 88888.00 2016-01-17 00:41:37.911 017 11825.88 191.64 52506.86 88888.00 2016-01-17 00:41:38.411 017 11825.84 191.64 52506.86 88888.00 2016-01-17 00:41:38.911 017 11825.84 191.65 52506.89 88888.00 2016-01-17 00:41:39.411 017 11825.87 191.64 52506.92 88888.00 2016-01-17 00:41:39.911 017 11825.87 191.67 52506.89 88888.00 2016-01-17 00:41:40.411 017 11825.87 191.69 52506.92 88888.00 2016-01-17 00:41:40.911 017 11825.86 191.69 52506.90 88888.00 2016-01-17 00:41:41.411 017 11825.84 191.69 52506.88 88888.00 2016-01-17 00:41:41.911 017 11825.88 191.70 52506.87 88888.00 2016-01-17 00:41:42.411 017 11825.88 191.70 52506.89 88888.00 2016-01-17 00:41:42.911 017 11825.87 191.69 52506.90 88888.00 2016-01-17 00:41:43.411 017 11825.86 191.70 52506.92 88888.00 2016-01-17 00:41:43.911 017 11825.91 191.72 52506.94 88888.00 2016-01-17 00:41:44.411 017 11825.89 191.74 52506.89 88888.00 2016-01-17 00:41:44.911 017 11825.87 191.69 52506.90 88888.00 2016-01-17 00:41:45.411 017 11825.88 191.65 52506.92 88888.00 2016-01-17 00:41:45.911 017 11825.86 191.67 52506.90 88888.00 2016-01-17 00:41:46.411 017 11825.85 191.69 52506.90 88888.00 2016-01-17 00:41:46.911 017 11825.85 191.71 52506.96 88888.00 2016-01-17 00:41:47.411 017 11825.87 191.71 52507.01 88888.00 2016-01-17 00:41:47.911 017 11825.91 191.72 52506.98 88888.00 2016-01-17 00:41:48.411 017 11825.94 191.67 52506.97 88888.00 2016-01-17 00:41:48.911 017 11825.95 191.65 52506.97 88888.00 2016-01-17 00:41:49.411 017 11825.94 191.65 52506.99 88888.00 2016-01-17 00:41:49.911 017 11825.95 191.68 52506.99 88888.00 2016-01-17 00:41:50.411 017 11825.93 191.67 52506.97 88888.00 2016-01-17 00:41:50.911 017 11825.96 191.65 52506.96 88888.00 2016-01-17 00:41:51.411 017 11825.96 191.67 52506.96 88888.00 2016-01-17 00:41:51.911 017 11825.94 191.65 52506.96 88888.00 2016-01-17 00:41:52.411 017 11825.89 191.64 52506.96 88888.00 2016-01-17 00:41:52.911 017 11825.88 191.64 52506.95 88888.00 2016-01-17 00:41:53.411 017 11825.88 191.65 52506.92 88888.00 2016-01-17 00:41:53.911 017 11825.89 191.64 52506.94 88888.00 2016-01-17 00:41:54.411 017 11825.88 191.64 52506.97 88888.00 2016-01-17 00:41:54.911 017 11825.84 191.64 52506.96 88888.00 2016-01-17 00:41:55.411 017 11825.84 191.65 52506.97 88888.00 2016-01-17 00:41:55.911 017 11825.87 191.67 52506.98 88888.00 2016-01-17 00:41:56.411 017 11825.86 191.63 52506.98 88888.00 2016-01-17 00:41:56.911 017 11825.91 191.65 52506.99 88888.00 2016-01-17 00:41:57.411 017 11825.93 191.63 52507.03 88888.00 2016-01-17 00:41:57.911 017 11825.89 191.61 52507.01 88888.00 2016-01-17 00:41:58.411 017 11825.84 191.61 52506.98 88888.00 2016-01-17 00:41:58.911 017 11825.85 191.60 52506.98 88888.00 2016-01-17 00:41:59.411 017 11825.87 191.58 52506.96 88888.00 2016-01-17 00:41:59.911 017 11825.89 191.60 52506.95 88888.00 2016-01-17 00:42:00.411 017 11825.88 191.63 52506.97 88888.00 2016-01-17 00:42:00.911 017 11825.87 191.60 52506.96 88888.00 2016-01-17 00:42:01.411 017 11825.89 191.58 52506.97 88888.00 2016-01-17 00:42:01.911 017 11825.88 191.59 52506.97 88888.00 2016-01-17 00:42:02.411 017 11825.87 191.63 52506.96 88888.00 2016-01-17 00:42:02.911 017 11825.89 191.64 52506.99 88888.00 2016-01-17 00:42:03.411 017 11825.89 191.64 52506.97 88888.00 2016-01-17 00:42:03.911 017 11825.90 191.63 52506.98 88888.00 2016-01-17 00:42:04.411 017 11825.91 191.62 52506.99 88888.00 2016-01-17 00:42:04.911 017 11825.94 191.63 52506.98 88888.00 2016-01-17 00:42:05.411 017 11825.93 191.61 52507.01 88888.00 2016-01-17 00:42:05.911 017 11825.90 191.62 52506.98 88888.00 2016-01-17 00:42:06.411 017 11825.94 191.58 52506.97 88888.00 2016-01-17 00:42:06.911 017 11825.97 191.58 52506.96 88888.00 2016-01-17 00:42:07.411 017 11825.93 191.59 52506.96 88888.00 2016-01-17 00:42:07.911 017 11825.90 191.57 52506.97 88888.00 2016-01-17 00:42:08.411 017 11825.86 191.54 52506.99 88888.00 2016-01-17 00:42:08.911 017 11825.84 191.54 52506.97 88888.00 2016-01-17 00:42:09.411 017 11825.82 191.54 52507.01 88888.00 2016-01-17 00:42:09.911 017 11825.85 191.54 52506.98 88888.00 2016-01-17 00:42:10.411 017 11825.89 191.54 52506.97 88888.00 2016-01-17 00:42:10.911 017 11825.90 191.54 52506.97 88888.00 2016-01-17 00:42:11.411 017 11825.89 191.58 52506.96 88888.00 2016-01-17 00:42:11.911 017 11825.89 191.59 52506.96 88888.00 2016-01-17 00:42:12.411 017 11825.91 191.60 52506.96 88888.00 2016-01-17 00:42:12.911 017 11825.95 191.61 52507.01 88888.00 2016-01-17 00:42:13.411 017 11825.96 191.63 52507.03 88888.00 2016-01-17 00:42:13.911 017 11825.95 191.65 52507.04 88888.00 2016-01-17 00:42:14.411 017 11825.96 191.63 52507.03 88888.00 2016-01-17 00:42:14.911 017 11825.97 191.64 52506.99 88888.00 2016-01-17 00:42:15.411 017 11825.99 191.63 52507.01 88888.00 2016-01-17 00:42:15.911 017 11825.98 191.60 52507.04 88888.00 2016-01-17 00:42:16.411 017 11825.96 191.60 52507.04 88888.00 2016-01-17 00:42:16.911 017 11825.97 191.64 52507.07 88888.00 2016-01-17 00:42:17.411 017 11825.96 191.67 52507.07 88888.00 2016-01-17 00:42:17.911 017 11825.96 191.67 52507.07 88888.00 2016-01-17 00:42:18.411 017 11825.91 191.67 52507.10 88888.00 2016-01-17 00:42:18.911 017 11825.91 191.64 52507.05 88888.00 2016-01-17 00:42:19.411 017 11825.99 191.64 52507.04 88888.00 2016-01-17 00:42:19.911 017 11826.06 191.69 52507.06 88888.00 2016-01-17 00:42:20.411 017 11826.02 191.71 52507.10 88888.00 2016-01-17 00:42:20.911 017 11826.00 191.67 52507.11 88888.00 2016-01-17 00:42:21.411 017 11826.04 191.69 52507.05 88888.00 2016-01-17 00:42:21.911 017 11826.09 191.75 52507.08 88888.00 2016-01-17 00:42:22.411 017 11826.07 191.72 52507.10 88888.00 2016-01-17 00:42:22.911 017 11826.05 191.71 52507.12 88888.00 2016-01-17 00:42:23.411 017 11826.07 191.72 52507.10 88888.00 2016-01-17 00:42:23.911 017 11826.08 191.75 52507.11 88888.00 2016-01-17 00:42:24.411 017 11826.07 191.78 52507.11 88888.00 2016-01-17 00:42:24.911 017 11826.06 191.78 52507.07 88888.00 2016-01-17 00:42:25.411 017 11826.05 191.75 52507.11 88888.00 2016-01-17 00:42:25.911 017 11826.05 191.75 52507.13 88888.00 2016-01-17 00:42:26.411 017 11826.11 191.77 52507.05 88888.00 2016-01-17 00:42:26.911 017 11826.11 191.73 52507.06 88888.00 2016-01-17 00:42:27.411 017 11826.11 191.74 52507.07 88888.00 2016-01-17 00:42:27.911 017 11826.11 191.78 52507.11 88888.00 2016-01-17 00:42:28.411 017 11826.09 191.80 52507.11 88888.00 2016-01-17 00:42:28.911 017 11826.09 191.80 52507.12 88888.00 2016-01-17 00:42:29.411 017 11826.12 191.79 52507.14 88888.00 2016-01-17 00:42:29.911 017 11826.14 191.78 52507.15 88888.00 2016-01-17 00:42:30.411 017 11826.11 191.81 52507.16 88888.00 2016-01-17 00:42:30.911 017 11826.12 191.83 52507.14 88888.00 2016-01-17 00:42:31.411 017 11826.11 191.83 52507.11 88888.00 2016-01-17 00:42:31.911 017 11826.15 191.81 52507.11 88888.00 2016-01-17 00:42:32.411 017 11826.19 191.79 52507.08 88888.00 2016-01-17 00:42:32.911 017 11826.14 191.79 52507.06 88888.00 2016-01-17 00:42:33.411 017 11826.14 191.82 52507.08 88888.00 2016-01-17 00:42:33.911 017 11826.13 191.86 52507.07 88888.00 2016-01-17 00:42:34.411 017 11826.09 191.84 52507.05 88888.00 2016-01-17 00:42:34.911 017 11826.08 191.82 52507.06 88888.00 2016-01-17 00:42:35.411 017 11826.11 191.80 52507.07 88888.00 2016-01-17 00:42:35.911 017 11826.11 191.78 52507.10 88888.00 2016-01-17 00:42:36.411 017 11826.07 191.74 52507.12 88888.00 2016-01-17 00:42:36.911 017 11826.09 191.77 52507.13 88888.00 2016-01-17 00:42:37.411 017 11826.09 191.77 52507.14 88888.00 2016-01-17 00:42:37.911 017 11826.09 191.78 52507.14 88888.00 2016-01-17 00:42:38.411 017 11826.06 191.77 52507.12 88888.00 2016-01-17 00:42:38.911 017 11826.07 191.78 52507.11 88888.00 2016-01-17 00:42:39.411 017 11826.11 191.80 52507.10 88888.00 2016-01-17 00:42:39.911 017 11826.05 191.79 52507.08 88888.00 2016-01-17 00:42:40.411 017 11826.03 191.80 52507.08 88888.00 2016-01-17 00:42:40.911 017 11826.00 191.79 52507.12 88888.00 2016-01-17 00:42:41.411 017 11826.00 191.79 52507.14 88888.00 2016-01-17 00:42:41.911 017 11826.00 191.77 52507.14 88888.00 2016-01-17 00:42:42.411 017 11825.99 191.81 52507.13 88888.00 2016-01-17 00:42:42.911 017 11825.99 191.84 52507.12 88888.00 2016-01-17 00:42:43.411 017 11826.00 191.83 52507.13 88888.00 2016-01-17 00:42:43.911 017 11826.02 191.87 52507.11 88888.00 2016-01-17 00:42:44.411 017 11826.00 191.89 52507.10 88888.00 2016-01-17 00:42:44.911 017 11825.98 191.86 52507.07 88888.00 2016-01-17 00:42:45.411 017 11825.98 191.84 52507.10 88888.00 2016-01-17 00:42:45.911 017 11825.96 191.88 52507.07 88888.00 2016-01-17 00:42:46.411 017 11825.94 191.89 52507.10 88888.00 2016-01-17 00:42:46.911 017 11825.93 191.88 52507.14 88888.00 2016-01-17 00:42:47.411 017 11825.93 191.88 52507.13 88888.00 2016-01-17 00:42:47.911 017 11825.96 191.89 52507.10 88888.00 2016-01-17 00:42:48.411 017 11826.02 191.90 52507.12 88888.00 2016-01-17 00:42:48.911 017 11826.06 191.90 52507.14 88888.00 2016-01-17 00:42:49.411 017 11826.04 191.89 52507.14 88888.00 2016-01-17 00:42:49.911 017 11826.00 191.90 52507.12 88888.00 2016-01-17 00:42:50.411 017 11826.02 191.93 52507.13 88888.00 2016-01-17 00:42:50.911 017 11826.05 191.92 52507.13 88888.00 2016-01-17 00:42:51.412 017 11826.03 191.94 52507.11 88888.00 2016-01-17 00:42:51.912 017 11826.02 191.92 52507.10 88888.00 2016-01-17 00:42:52.412 017 11826.00 191.93 52507.13 88888.00 2016-01-17 00:42:52.912 017 11826.03 191.92 52507.14 88888.00 2016-01-17 00:42:53.412 017 11826.00 191.91 52507.17 88888.00 2016-01-17 00:42:53.912 017 11825.98 191.90 52507.20 88888.00 2016-01-17 00:42:54.412 017 11825.97 191.92 52507.19 88888.00 2016-01-17 00:42:54.912 017 11826.00 191.94 52507.13 88888.00 2016-01-17 00:42:55.412 017 11826.00 191.92 52507.14 88888.00 2016-01-17 00:42:55.912 017 11826.02 191.89 52507.15 88888.00 2016-01-17 00:42:56.412 017 11825.98 191.92 52507.14 88888.00 2016-01-17 00:42:56.912 017 11825.99 191.90 52507.14 88888.00 2016-01-17 00:42:57.412 017 11825.99 191.90 52507.13 88888.00 2016-01-17 00:42:57.912 017 11825.97 191.89 52507.11 88888.00 2016-01-17 00:42:58.412 017 11825.95 191.87 52507.11 88888.00 2016-01-17 00:42:58.912 017 11825.97 191.83 52507.12 88888.00 2016-01-17 00:42:59.412 017 11826.00 191.82 52507.11 88888.00 2016-01-17 00:42:59.912 017 11826.00 191.83 52507.11 88888.00 2016-01-17 00:43:00.412 017 11825.99 191.87 52507.12 88888.00 2016-01-17 00:43:00.912 017 11826.00 191.87 52507.13 88888.00 2016-01-17 00:43:01.412 017 11826.00 191.86 52507.11 88888.00 2016-01-17 00:43:01.912 017 11826.00 191.88 52507.14 88888.00 2016-01-17 00:43:02.412 017 11826.03 191.87 52507.17 88888.00 2016-01-17 00:43:02.912 017 11826.02 191.84 52507.16 88888.00 2016-01-17 00:43:03.412 017 11826.05 191.82 52507.13 88888.00 2016-01-17 00:43:03.912 017 11826.12 191.80 52507.11 88888.00 2016-01-17 00:43:04.412 017 11826.06 191.80 52507.11 88888.00 2016-01-17 00:43:04.912 017 11825.99 191.81 52507.10 88888.00 2016-01-17 00:43:05.412 017 11825.98 191.83 52507.05 88888.00 2016-01-17 00:43:05.912 017 11826.00 191.82 52507.02 88888.00 2016-01-17 00:43:06.412 017 11826.02 191.81 52507.04 88888.00 2016-01-17 00:43:06.912 017 11826.02 191.81 52507.05 88888.00 2016-01-17 00:43:07.412 017 11825.98 191.84 52507.05 88888.00 2016-01-17 00:43:07.912 017 11825.96 191.83 52507.03 88888.00 2016-01-17 00:43:08.412 017 11825.98 191.82 52507.04 88888.00 2016-01-17 00:43:08.912 017 11825.97 191.83 52507.05 88888.00 2016-01-17 00:43:09.412 017 11825.93 191.83 52507.05 88888.00 2016-01-17 00:43:09.912 017 11825.95 191.82 52507.05 88888.00 2016-01-17 00:43:10.412 017 11825.95 191.82 52507.05 88888.00 2016-01-17 00:43:10.912 017 11825.95 191.83 52507.05 88888.00 2016-01-17 00:43:11.412 017 11825.97 191.90 52507.07 88888.00 2016-01-17 00:43:11.912 017 11825.97 191.92 52507.13 88888.00 2016-01-17 00:43:12.412 017 11825.96 191.93 52507.16 88888.00 2016-01-17 00:43:12.912 017 11825.95 191.93 52507.17 88888.00 2016-01-17 00:43:13.412 017 11825.91 191.92 52507.15 88888.00 2016-01-17 00:43:13.912 017 11825.89 191.94 52507.14 88888.00 2016-01-17 00:43:14.412 017 11825.87 191.91 52507.14 88888.00 2016-01-17 00:43:14.912 017 11825.87 191.91 52507.15 88888.00 2016-01-17 00:43:15.412 017 11825.81 191.94 52507.12 88888.00 2016-01-17 00:43:15.912 017 11825.78 191.94 52507.11 88888.00 2016-01-17 00:43:16.412 017 11825.81 191.92 52507.13 88888.00 2016-01-17 00:43:16.912 017 11825.80 191.91 52507.08 88888.00 2016-01-17 00:43:17.412 017 11825.79 191.93 52507.08 88888.00 2016-01-17 00:43:17.912 017 11825.74 191.91 52507.14 88888.00 2016-01-17 00:43:18.412 017 11825.72 191.89 52507.14 88888.00 2016-01-17 00:43:18.912 017 11825.73 191.89 52507.13 88888.00 2016-01-17 00:43:19.412 017 11825.73 191.88 52507.08 88888.00 2016-01-17 00:43:19.912 017 11825.70 191.86 52507.08 88888.00 2016-01-17 00:43:20.412 017 11825.69 191.88 52507.07 88888.00 2016-01-17 00:43:20.912 017 11825.70 191.88 52507.11 88888.00 2016-01-17 00:43:21.412 017 11825.69 191.86 52507.12 88888.00 2016-01-17 00:43:21.912 017 11825.71 191.83 52507.14 88888.00 2016-01-17 00:43:22.412 017 11825.71 191.86 52507.14 88888.00 2016-01-17 00:43:22.912 017 11825.68 191.86 52507.13 88888.00 2016-01-17 00:43:23.412 017 11825.64 191.83 52507.13 88888.00 2016-01-17 00:43:23.912 017 11825.64 191.81 52507.14 88888.00 2016-01-17 00:43:24.412 017 11825.65 191.82 52507.16 88888.00 2016-01-17 00:43:24.912 017 11825.61 191.84 52507.16 88888.00 2016-01-17 00:43:25.412 017 11825.64 191.86 52507.14 88888.00 2016-01-17 00:43:25.912 017 11825.65 191.87 52507.14 88888.00 2016-01-17 00:43:26.412 017 11825.65 191.84 52507.14 88888.00 2016-01-17 00:43:26.912 017 11825.68 191.82 52507.10 88888.00 2016-01-17 00:43:27.412 017 11825.65 191.81 52507.12 88888.00 2016-01-17 00:43:27.912 017 11825.71 191.79 52507.15 88888.00 2016-01-17 00:43:28.412 017 11825.73 191.83 52507.16 88888.00 2016-01-17 00:43:28.912 017 11825.72 191.84 52507.14 88888.00 2016-01-17 00:43:29.412 017 11825.73 191.78 52507.15 88888.00 2016-01-17 00:43:29.912 017 11825.72 191.79 52507.16 88888.00 2016-01-17 00:43:30.412 017 11825.71 191.75 52507.15 88888.00 2016-01-17 00:43:30.912 017 11825.72 191.72 52507.15 88888.00 2016-01-17 00:43:31.412 017 11825.73 191.69 52507.11 88888.00 2016-01-17 00:43:31.912 017 11825.74 191.65 52507.08 88888.00 2016-01-17 00:43:32.412 017 11825.68 191.67 52507.06 88888.00 2016-01-17 00:43:32.912 017 11825.64 191.63 52507.11 88888.00 2016-01-17 00:43:33.412 017 11825.63 191.68 52507.15 88888.00 2016-01-17 00:43:33.912 017 11825.63 191.69 52507.11 88888.00 2016-01-17 00:43:34.412 017 11825.70 191.69 52507.04 88888.00 2016-01-17 00:43:34.912 017 11825.71 191.63 52507.05 88888.00 2016-01-17 00:43:35.412 017 11825.72 191.61 52507.05 88888.00 2016-01-17 00:43:35.912 017 11825.71 191.61 52507.07 88888.00 2016-01-17 00:43:36.412 017 11825.67 191.62 52507.06 88888.00 2016-01-17 00:43:36.912 017 11825.64 191.65 52507.04 88888.00 2016-01-17 00:43:37.412 017 11825.65 191.68 52507.05 88888.00 2016-01-17 00:43:37.912 017 11825.65 191.67 52507.04 88888.00 2016-01-17 00:43:38.412 017 11825.62 191.64 52507.02 88888.00 2016-01-17 00:43:38.912 017 11825.63 191.61 52506.98 88888.00 2016-01-17 00:43:39.412 017 11825.64 191.59 52506.99 88888.00 2016-01-17 00:43:39.912 017 11825.67 191.55 52506.97 88888.00 2016-01-17 00:43:40.412 017 11825.62 191.53 52506.98 88888.00 2016-01-17 00:43:40.912 017 11825.62 191.54 52506.98 88888.00 2016-01-17 00:43:41.412 017 11825.62 191.54 52506.97 88888.00 2016-01-17 00:43:41.912 017 11825.64 191.57 52507.03 88888.00 2016-01-17 00:43:42.412 017 11825.65 191.54 52507.06 88888.00 2016-01-17 00:43:42.912 017 11825.62 191.53 52507.03 88888.00 2016-01-17 00:43:43.412 017 11825.60 191.54 52507.03 88888.00 2016-01-17 00:43:43.912 017 11825.58 191.50 52506.97 88888.00 2016-01-17 00:43:44.412 017 11825.58 191.48 52506.96 88888.00 2016-01-17 00:43:44.912 017 11825.62 191.48 52506.96 88888.00 2016-01-17 00:43:45.412 017 11825.64 191.48 52506.96 88888.00 2016-01-17 00:43:45.912 017 11825.63 191.45 52506.96 88888.00 2016-01-17 00:43:46.412 017 11825.61 191.51 52506.97 88888.00 2016-01-17 00:43:46.912 017 11825.61 191.55 52506.99 88888.00 2016-01-17 00:43:47.412 017 11825.56 191.51 52507.02 88888.00 2016-01-17 00:43:47.912 017 11825.52 191.52 52507.02 88888.00 2016-01-17 00:43:48.412 017 11825.50 191.50 52507.01 88888.00 2016-01-17 00:43:48.912 017 11825.51 191.45 52507.03 88888.00 2016-01-17 00:43:49.412 017 11825.52 191.45 52507.02 88888.00 2016-01-17 00:43:49.912 017 11825.47 191.49 52507.01 88888.00 2016-01-17 00:43:50.412 017 11825.49 191.46 52507.02 88888.00 2016-01-17 00:43:50.912 017 11825.47 191.45 52507.05 88888.00 2016-01-17 00:43:51.412 017 11825.47 191.45 52507.08 88888.00 2016-01-17 00:43:51.912 017 11825.51 191.51 52507.06 88888.00 2016-01-17 00:43:52.412 017 11825.49 191.52 52507.04 88888.00 2016-01-17 00:43:52.912 017 11825.49 191.55 52507.02 88888.00 2016-01-17 00:43:53.412 017 11825.44 191.60 52506.98 88888.00 2016-01-17 00:43:53.912 017 11825.40 191.58 52507.02 88888.00 2016-01-17 00:43:54.412 017 11825.40 191.54 52507.02 88888.00 2016-01-17 00:43:54.912 017 11825.33 191.54 52507.03 88888.00 2016-01-17 00:43:55.412 017 11825.32 191.60 52507.04 88888.00 2016-01-17 00:43:55.912 017 11825.32 191.57 52507.11 88888.00 2016-01-17 00:43:56.412 017 11825.30 191.52 52507.08 88888.00 2016-01-17 00:43:56.912 017 11825.30 191.51 52507.06 88888.00 2016-01-17 00:43:57.412 017 11825.29 191.51 52507.06 88888.00 2016-01-17 00:43:57.912 017 11825.30 191.52 52507.06 88888.00 2016-01-17 00:43:58.412 017 11825.32 191.53 52507.08 88888.00 2016-01-17 00:43:58.912 017 11825.28 191.52 52507.05 88888.00 2016-01-17 00:43:59.412 017 11825.29 191.55 52507.05 88888.00 2016-01-17 00:43:59.912 017 11825.29 191.59 52507.04 88888.00 2016-01-17 00:44:00.412 017 11825.29 191.58 52507.04 88888.00 2016-01-17 00:44:00.912 017 11825.27 191.54 52507.05 88888.00 2016-01-17 00:44:01.412 017 11825.24 191.54 52507.04 88888.00 2016-01-17 00:44:01.912 017 11825.24 191.55 52507.07 88888.00 2016-01-17 00:44:02.412 017 11825.28 191.57 52507.05 88888.00 2016-01-17 00:44:02.912 017 11825.34 191.59 52507.05 88888.00 2016-01-17 00:44:03.412 017 11825.36 191.60 52507.08 88888.00 2016-01-17 00:44:03.912 017 11825.34 191.59 52507.07 88888.00 2016-01-17 00:44:04.412 017 11825.34 191.55 52507.06 88888.00 2016-01-17 00:44:04.912 017 11825.33 191.54 52507.05 88888.00 2016-01-17 00:44:05.412 017 11825.34 191.57 52507.04 88888.00 2016-01-17 00:44:05.912 017 11825.34 191.53 52507.02 88888.00 2016-01-17 00:44:06.412 017 11825.35 191.50 52507.05 88888.00 2016-01-17 00:44:06.912 017 11825.35 191.52 52507.05 88888.00 2016-01-17 00:44:07.412 017 11825.35 191.52 52507.05 88888.00 2016-01-17 00:44:07.912 017 11825.37 191.54 52507.02 88888.00 2016-01-17 00:44:08.412 017 11825.33 191.52 52506.97 88888.00 2016-01-17 00:44:08.912 017 11825.30 191.51 52506.94 88888.00 2016-01-17 00:44:09.412 017 11825.30 191.50 52506.93 88888.00 2016-01-17 00:44:09.912 017 11825.35 191.49 52506.93 88888.00 2016-01-17 00:44:10.412 017 11825.32 191.52 52506.95 88888.00 2016-01-17 00:44:10.912 017 11825.28 191.53 52506.89 88888.00 2016-01-17 00:44:11.412 017 11825.28 191.50 52506.89 88888.00 2016-01-17 00:44:11.912 017 11825.30 191.50 52506.92 88888.00 2016-01-17 00:44:12.412 017 11825.33 191.44 52506.93 88888.00 2016-01-17 00:44:12.912 017 11825.33 191.44 52506.88 88888.00 2016-01-17 00:44:13.412 017 11825.34 191.45 52506.92 88888.00 2016-01-17 00:44:13.912 017 11825.37 191.49 52506.96 88888.00 2016-01-17 00:44:14.412 017 11825.37 191.49 52506.99 88888.00 2016-01-17 00:44:14.912 017 11825.41 191.48 52506.97 88888.00 2016-01-17 00:44:15.412 017 11825.43 191.48 52506.93 88888.00 2016-01-17 00:44:15.912 017 11825.40 191.45 52506.95 88888.00 2016-01-17 00:44:16.412 017 11825.40 191.48 52506.96 88888.00 2016-01-17 00:44:16.912 017 11825.45 191.50 52506.94 88888.00 2016-01-17 00:44:17.412 017 11825.43 191.53 52506.94 88888.00 2016-01-17 00:44:17.912 017 11825.41 191.54 52506.96 88888.00 2016-01-17 00:44:18.412 017 11825.42 191.57 52506.95 88888.00 2016-01-17 00:44:18.912 017 11825.41 191.57 52506.93 88888.00 2016-01-17 00:44:19.412 017 11825.40 191.57 52506.89 88888.00 2016-01-17 00:44:19.912 017 11825.36 191.57 52506.90 88888.00 2016-01-17 00:44:20.412 017 11825.41 191.57 52506.97 88888.00 2016-01-17 00:44:20.912 017 11825.37 191.55 52506.97 88888.00 2016-01-17 00:44:21.412 017 11825.36 191.59 52506.93 88888.00 2016-01-17 00:44:21.912 017 11825.38 191.64 52506.89 88888.00 2016-01-17 00:44:22.412 017 11825.45 191.67 52506.93 88888.00 2016-01-17 00:44:22.912 017 11825.47 191.70 52506.94 88888.00 2016-01-17 00:44:23.412 017 11825.49 191.77 52506.94 88888.00 2016-01-17 00:44:23.912 017 11825.47 191.75 52506.94 88888.00 2016-01-17 00:44:24.412 017 11825.49 191.74 52506.92 88888.00 2016-01-17 00:44:24.912 017 11825.51 191.74 52506.92 88888.00 2016-01-17 00:44:25.412 017 11825.50 191.74 52506.94 88888.00 2016-01-17 00:44:25.912 017 11825.51 191.73 52506.94 88888.00 2016-01-17 00:44:26.412 017 11825.47 191.75 52506.92 88888.00 2016-01-17 00:44:26.912 017 11825.50 191.80 52506.95 88888.00 2016-01-17 00:44:27.412 017 11825.51 191.80 52506.93 88888.00 2016-01-17 00:44:27.912 017 11825.52 191.80 52506.96 88888.00 2016-01-17 00:44:28.412 017 11825.58 191.83 52506.96 88888.00 2016-01-17 00:44:28.912 017 11825.59 191.83 52506.94 88888.00 2016-01-17 00:44:29.412 017 11825.61 191.83 52506.94 88888.00 2016-01-17 00:44:29.912 017 11825.58 191.84 52506.96 88888.00 2016-01-17 00:44:30.412 017 11825.56 191.86 52506.93 88888.00 2016-01-17 00:44:30.912 017 11825.58 191.89 52506.90 88888.00 2016-01-17 00:44:31.412 017 11825.63 191.89 52506.94 88888.00 2016-01-17 00:44:31.912 017 11825.64 191.89 52506.93 88888.00 2016-01-17 00:44:32.412 017 11825.64 191.89 52506.90 88888.00 2016-01-17 00:44:32.912 017 11825.64 191.87 52506.90 88888.00 2016-01-17 00:44:33.412 017 11825.63 191.86 52506.89 88888.00 2016-01-17 00:44:33.912 017 11825.64 191.88 52506.94 88888.00 2016-01-17 00:44:34.412 017 11825.68 191.89 52506.94 88888.00 2016-01-17 00:44:34.912 017 11825.68 191.90 52506.92 88888.00 2016-01-17 00:44:35.412 017 11825.68 191.87 52506.92 88888.00 2016-01-17 00:44:35.912 017 11825.67 191.86 52506.90 88888.00 2016-01-17 00:44:36.412 017 11825.67 191.89 52506.94 88888.00 2016-01-17 00:44:36.912 017 11825.68 191.89 52506.95 88888.00 2016-01-17 00:44:37.412 017 11825.70 191.89 52506.92 88888.00 2016-01-17 00:44:37.912 017 11825.71 191.84 52506.88 88888.00 2016-01-17 00:44:38.412 017 11825.71 191.81 52506.90 88888.00 2016-01-17 00:44:38.912 017 11825.72 191.81 52506.89 88888.00 2016-01-17 00:44:39.412 017 11825.70 191.83 52506.92 88888.00 2016-01-17 00:44:39.912 017 11825.72 191.82 52506.92 88888.00 2016-01-17 00:44:40.412 017 11825.74 191.84 52506.93 88888.00 2016-01-17 00:44:40.912 017 11825.72 191.86 52506.93 88888.00 2016-01-17 00:44:41.412 017 11825.73 191.86 52506.95 88888.00 2016-01-17 00:44:41.912 017 11825.79 191.84 52506.94 88888.00 2016-01-17 00:44:42.412 017 11825.78 191.84 52506.95 88888.00 2016-01-17 00:44:42.912 017 11825.78 191.82 52506.94 88888.00 2016-01-17 00:44:43.412 017 11825.77 191.83 52506.98 88888.00 2016-01-17 00:44:43.912 017 11825.76 191.84 52506.97 88888.00 2016-01-17 00:44:44.412 017 11825.77 191.87 52506.98 88888.00 2016-01-17 00:44:44.912 017 11825.79 191.86 52506.99 88888.00 2016-01-17 00:44:45.412 017 11825.79 191.86 52506.95 88888.00 2016-01-17 00:44:45.912 017 11825.78 191.87 52506.98 88888.00 2016-01-17 00:44:46.412 017 11825.74 191.86 52507.02 88888.00 2016-01-17 00:44:46.912 017 11825.73 191.83 52506.99 88888.00 2016-01-17 00:44:47.412 017 11825.76 191.86 52506.99 88888.00 2016-01-17 00:44:47.912 017 11825.76 191.87 52506.99 88888.00 2016-01-17 00:44:48.412 017 11825.79 191.88 52506.98 88888.00 2016-01-17 00:44:48.912 017 11825.82 191.87 52506.99 88888.00 2016-01-17 00:44:49.412 017 11825.84 191.87 52506.98 88888.00 2016-01-17 00:44:49.912 017 11825.82 191.86 52506.96 88888.00 2016-01-17 00:44:50.412 017 11825.89 191.83 52506.98 88888.00 2016-01-17 00:44:50.912 017 11825.90 191.86 52506.96 88888.00 2016-01-17 00:44:51.412 017 11825.89 191.86 52506.93 88888.00 2016-01-17 00:44:51.912 017 11825.90 191.90 52506.93 88888.00 2016-01-17 00:44:52.412 017 11825.94 191.89 52506.98 88888.00 2016-01-17 00:44:52.912 017 11825.93 191.88 52506.98 88888.00 2016-01-17 00:44:53.412 017 11825.93 191.86 52506.96 88888.00 2016-01-17 00:44:53.912 017 11825.90 191.90 52506.97 88888.00 2016-01-17 00:44:54.412 017 11825.93 191.91 52506.97 88888.00 2016-01-17 00:44:54.912 017 11825.95 191.90 52507.02 88888.00 2016-01-17 00:44:55.412 017 11825.95 191.90 52507.02 88888.00 2016-01-17 00:44:55.912 017 11825.95 191.90 52507.05 88888.00 2016-01-17 00:44:56.412 017 11825.90 191.92 52507.05 88888.00 2016-01-17 00:44:56.912 017 11825.87 191.90 52507.05 88888.00 2016-01-17 00:44:57.412 017 11825.86 191.91 52507.03 88888.00 2016-01-17 00:44:57.912 017 11825.86 191.91 52507.01 88888.00 2016-01-17 00:44:58.412 017 11825.87 191.96 52507.01 88888.00 2016-01-17 00:44:58.912 017 11825.91 191.97 52507.02 88888.00 2016-01-17 00:44:59.412 017 11825.90 191.96 52507.03 88888.00 2016-01-17 00:44:59.912 017 11825.89 191.92 52506.98 88888.00 2016-01-17 00:45:00.412 017 11825.88 191.97 52506.95 88888.00 2016-01-17 00:45:00.912 017 11825.89 192.01 52506.96 88888.00 2016-01-17 00:45:01.412 017 11825.90 192.03 52506.96 88888.00 2016-01-17 00:45:01.912 017 11825.91 192.04 52506.96 88888.00 2016-01-17 00:45:02.412 017 11825.91 192.04 52506.97 88888.00 2016-01-17 00:45:02.912 017 11825.91 192.00 52506.99 88888.00 2016-01-17 00:45:03.412 017 11825.96 192.03 52506.98 88888.00 2016-01-17 00:45:03.912 017 11825.98 192.03 52506.99 88888.00 2016-01-17 00:45:04.412 017 11825.96 192.02 52506.99 88888.00 2016-01-17 00:45:04.912 017 11825.96 192.01 52506.99 88888.00 2016-01-17 00:45:05.412 017 11825.97 192.04 52506.99 88888.00 2016-01-17 00:45:05.912 017 11825.97 192.06 52507.03 88888.00 2016-01-17 00:45:06.412 017 11825.99 192.07 52507.05 88888.00 2016-01-17 00:45:06.912 017 11826.00 192.09 52507.05 88888.00 2016-01-17 00:45:07.412 017 11826.03 192.09 52506.99 88888.00 2016-01-17 00:45:07.912 017 11826.04 192.12 52506.97 88888.00 2016-01-17 00:45:08.412 017 11826.02 192.16 52506.95 88888.00 2016-01-17 00:45:08.912 017 11825.97 192.21 52506.97 88888.00 2016-01-17 00:45:09.412 017 11825.99 192.21 52506.99 88888.00 2016-01-17 00:45:09.912 017 11825.98 192.21 52507.01 88888.00 2016-01-17 00:45:10.412 017 11825.91 192.25 52506.98 88888.00 2016-01-17 00:45:10.912 017 11825.93 192.25 52506.98 88888.00 2016-01-17 00:45:11.412 017 11825.94 192.25 52506.96 88888.00 2016-01-17 00:45:11.912 017 11825.97 192.22 52506.98 88888.00 2016-01-17 00:45:12.412 017 11825.95 192.21 52507.01 88888.00 2016-01-17 00:45:12.912 017 11825.95 192.23 52507.01 88888.00 2016-01-17 00:45:13.412 017 11825.95 192.26 52507.02 88888.00 2016-01-17 00:45:13.912 017 11825.93 192.31 52506.99 88888.00 2016-01-17 00:45:14.412 017 11825.89 192.32 52507.01 88888.00 2016-01-17 00:45:14.912 017 11825.89 192.31 52507.01 88888.00 2016-01-17 00:45:15.412 017 11825.88 192.35 52506.99 88888.00 2016-01-17 00:45:15.912 017 11825.89 192.36 52507.02 88888.00 2016-01-17 00:45:16.412 017 11825.88 192.35 52507.05 88888.00 2016-01-17 00:45:16.912 017 11825.87 192.35 52507.07 88888.00 2016-01-17 00:45:17.412 017 11825.89 192.35 52507.12 88888.00 2016-01-17 00:45:17.912 017 11825.89 192.38 52507.06 88888.00 2016-01-17 00:45:18.412 017 11825.86 192.38 52507.06 88888.00 2016-01-17 00:45:18.912 017 11825.87 192.39 52507.07 88888.00 2016-01-17 00:45:19.412 017 11825.82 192.38 52507.05 88888.00 2016-01-17 00:45:19.912 017 11825.80 192.36 52507.03 88888.00 2016-01-17 00:45:20.412 017 11825.84 192.31 52507.04 88888.00 2016-01-17 00:45:20.912 017 11825.85 192.32 52507.05 88888.00 2016-01-17 00:45:21.412 017 11825.82 192.37 52507.04 88888.00 2016-01-17 00:45:21.912 017 11825.79 192.37 52507.04 88888.00 2016-01-17 00:45:22.412 017 11825.80 192.35 52507.03 88888.00 2016-01-17 00:45:22.912 017 11825.81 192.35 52507.06 88888.00 2016-01-17 00:45:23.412 017 11825.80 192.35 52507.05 88888.00 2016-01-17 00:45:23.912 017 11825.81 192.37 52507.06 88888.00 2016-01-17 00:45:24.412 017 11825.81 192.37 52507.06 88888.00 2016-01-17 00:45:24.912 017 11825.81 192.36 52507.03 88888.00 2016-01-17 00:45:25.412 017 11825.84 192.38 52506.99 88888.00 2016-01-17 00:45:25.912 017 11825.81 192.37 52507.04 88888.00 2016-01-17 00:45:26.413 017 11825.85 192.37 52507.07 88888.00 2016-01-17 00:45:26.913 017 11825.86 192.37 52507.05 88888.00 2016-01-17 00:45:27.413 017 11825.86 192.37 52507.04 88888.00 2016-01-17 00:45:27.913 017 11825.86 192.35 52507.05 88888.00 2016-01-17 00:45:28.413 017 11825.84 192.35 52507.07 88888.00 2016-01-17 00:45:28.913 017 11825.82 192.39 52507.07 88888.00 2016-01-17 00:45:29.413 017 11825.81 192.40 52507.07 88888.00 2016-01-17 00:45:29.913 017 11825.80 192.38 52507.05 88888.00 2016-01-17 00:45:30.413 017 11825.87 192.37 52507.05 88888.00 2016-01-17 00:45:30.913 017 11825.95 192.35 52507.07 88888.00 2016-01-17 00:45:31.413 017 11826.00 192.35 52507.04 88888.00 2016-01-17 00:45:31.913 017 11825.99 192.35 52507.08 88888.00 2016-01-17 00:45:32.413 017 11825.96 192.35 52507.08 88888.00 2016-01-17 00:45:32.913 017 11825.91 192.36 52507.10 88888.00 2016-01-17 00:45:33.413 017 11825.97 192.36 52507.10 88888.00 2016-01-17 00:45:33.913 017 11825.96 192.35 52507.10 88888.00 2016-01-17 00:45:34.413 017 11825.93 192.35 52507.10 88888.00 2016-01-17 00:45:34.913 017 11825.91 192.36 52507.05 88888.00 2016-01-17 00:45:35.413 017 11825.96 192.35 52507.05 88888.00 2016-01-17 00:45:35.913 017 11825.95 192.37 52507.04 88888.00 2016-01-17 00:45:36.413 017 11825.95 192.38 52507.08 88888.00 2016-01-17 00:45:36.913 017 11825.96 192.35 52507.10 88888.00 2016-01-17 00:45:37.413 017 11825.97 192.35 52507.04 88888.00 2016-01-17 00:45:37.913 017 11825.99 192.33 52507.02 88888.00 2016-01-17 00:45:38.413 017 11825.98 192.37 52507.01 88888.00 2016-01-17 00:45:38.913 017 11826.00 192.40 52506.98 88888.00 2016-01-17 00:45:39.413 017 11826.07 192.41 52506.98 88888.00 2016-01-17 00:45:39.913 017 11826.12 192.38 52506.96 88888.00 2016-01-17 00:45:40.413 017 11826.09 192.40 52506.98 88888.00 2016-01-17 00:45:40.913 017 11826.11 192.43 52506.98 88888.00 2016-01-17 00:45:41.413 017 11826.09 192.38 52506.92 88888.00 2016-01-17 00:45:41.913 017 11826.12 192.42 52506.92 88888.00 2016-01-17 00:45:42.413 017 11826.13 192.45 52506.95 88888.00 2016-01-17 00:45:42.913 017 11826.09 192.43 52506.98 88888.00 2016-01-17 00:45:43.413 017 11826.13 192.40 52507.01 88888.00 2016-01-17 00:45:43.913 017 11826.11 192.39 52507.02 88888.00 2016-01-17 00:45:44.413 017 11826.08 192.39 52506.99 88888.00 2016-01-17 00:45:44.913 017 11826.07 192.41 52506.96 88888.00 2016-01-17 00:45:45.413 017 11826.07 192.46 52506.99 88888.00 2016-01-17 00:45:45.913 017 11826.07 192.43 52507.01 88888.00 2016-01-17 00:45:46.413 017 11826.07 192.46 52507.01 88888.00 2016-01-17 00:45:46.913 017 11826.11 192.47 52507.02 88888.00 2016-01-17 00:45:47.413 017 11826.07 192.43 52507.01 88888.00 2016-01-17 00:45:47.913 017 11826.09 192.41 52507.01 88888.00 2016-01-17 00:45:48.413 017 11826.12 192.45 52507.01 88888.00 2016-01-17 00:45:48.913 017 11826.13 192.46 52506.99 88888.00 2016-01-17 00:45:49.413 017 11826.09 192.45 52507.04 88888.00 2016-01-17 00:45:49.913 017 11826.08 192.40 52506.99 88888.00 2016-01-17 00:45:50.413 017 11826.08 192.40 52506.99 88888.00 2016-01-17 00:45:50.913 017 11826.08 192.41 52507.01 88888.00 2016-01-17 00:45:51.413 017 11826.08 192.41 52506.97 88888.00 2016-01-17 00:45:51.913 017 11826.08 192.41 52506.95 88888.00 2016-01-17 00:45:52.413 017 11826.09 192.40 52506.97 88888.00 2016-01-17 00:45:52.913 017 11826.09 192.39 52507.02 88888.00 2016-01-17 00:45:53.413 017 11826.07 192.39 52507.05 88888.00 2016-01-17 00:45:53.913 017 11826.06 192.39 52507.04 88888.00 2016-01-17 00:45:54.413 017 11826.09 192.38 52507.05 88888.00 2016-01-17 00:45:54.913 017 11826.11 192.37 52507.06 88888.00 2016-01-17 00:45:55.413 017 11826.11 192.36 52507.07 88888.00 2016-01-17 00:45:55.913 017 11826.09 192.35 52507.10 88888.00 2016-01-17 00:45:56.413 017 11826.11 192.38 52507.12 88888.00 2016-01-17 00:45:56.913 017 11826.09 192.38 52507.13 88888.00 2016-01-17 00:45:57.413 017 11826.11 192.41 52507.13 88888.00 2016-01-17 00:45:57.913 017 11826.11 192.37 52507.10 88888.00 2016-01-17 00:45:58.413 017 11826.11 192.39 52507.11 88888.00 2016-01-17 00:45:58.913 017 11826.15 192.38 52507.08 88888.00 2016-01-17 00:45:59.413 017 11826.12 192.33 52507.10 88888.00 2016-01-17 00:45:59.913 017 11826.11 192.35 52507.14 88888.00 2016-01-17 00:46:00.413 017 11826.12 192.31 52507.12 88888.00 2016-01-17 00:46:00.913 017 11826.11 192.31 52507.13 88888.00 2016-01-17 00:46:01.413 017 11826.12 192.30 52507.15 88888.00 2016-01-17 00:46:01.913 017 11826.09 192.29 52507.14 88888.00 2016-01-17 00:46:02.413 017 11826.07 192.30 52507.15 88888.00 2016-01-17 00:46:02.913 017 11826.07 192.33 52507.15 88888.00 2016-01-17 00:46:03.413 017 11826.09 192.38 52507.16 88888.00 2016-01-17 00:46:03.913 017 11826.04 192.35 52507.17 88888.00 2016-01-17 00:46:04.413 017 11826.00 192.35 52507.20 88888.00 2016-01-17 00:46:04.913 017 11826.03 192.32 52507.22 88888.00 2016-01-17 00:46:05.413 017 11825.97 192.31 52507.19 88888.00 2016-01-17 00:46:05.913 017 11825.98 192.30 52507.17 88888.00 2016-01-17 00:46:06.413 017 11826.00 192.27 52507.16 88888.00 2016-01-17 00:46:06.913 017 11825.97 192.26 52507.16 88888.00 2016-01-17 00:46:07.413 017 11825.97 192.27 52507.14 88888.00 2016-01-17 00:46:07.913 017 11826.00 192.26 52507.14 88888.00 2016-01-17 00:46:08.413 017 11826.02 192.25 52507.17 88888.00 2016-01-17 00:46:08.913 017 11826.02 192.25 52507.15 88888.00 2016-01-17 00:46:09.413 017 11826.04 192.26 52507.13 88888.00 2016-01-17 00:46:09.913 017 11826.02 192.26 52507.13 88888.00 2016-01-17 00:46:10.413 017 11826.00 192.25 52507.13 88888.00 2016-01-17 00:46:10.913 017 11825.97 192.25 52507.14 88888.00 2016-01-17 00:46:11.413 017 11825.96 192.25 52507.13 88888.00 2016-01-17 00:46:11.913 017 11825.95 192.25 52507.11 88888.00 2016-01-17 00:46:12.413 017 11825.95 192.23 52507.15 88888.00 2016-01-17 00:46:12.913 017 11825.91 192.22 52507.17 88888.00 2016-01-17 00:46:13.413 017 11825.89 192.21 52507.16 88888.00 2016-01-17 00:46:13.913 017 11825.89 192.22 52507.19 88888.00 2016-01-17 00:46:14.413 017 11825.89 192.20 52507.20 88888.00 2016-01-17 00:46:14.913 017 11825.87 192.21 52507.20 88888.00 2016-01-17 00:46:15.413 017 11825.89 192.19 52507.21 88888.00 2016-01-17 00:46:15.913 017 11825.88 192.16 52507.21 88888.00 2016-01-17 00:46:16.413 017 11825.91 192.20 52507.23 88888.00 2016-01-17 00:46:16.913 017 11825.90 192.20 52507.20 88888.00 2016-01-17 00:46:17.413 017 11825.87 192.19 52507.16 88888.00 2016-01-17 00:46:17.913 017 11825.89 192.18 52507.13 88888.00 2016-01-17 00:46:18.413 017 11825.91 192.16 52507.15 88888.00 2016-01-17 00:46:18.913 017 11825.93 192.16 52507.14 88888.00 2016-01-17 00:46:19.413 017 11825.91 192.17 52507.13 88888.00 2016-01-17 00:46:19.913 017 11825.91 192.12 52507.11 88888.00 2016-01-17 00:46:20.413 017 11825.89 192.13 52507.13 88888.00 2016-01-17 00:46:20.913 017 11825.85 192.12 52507.14 88888.00 2016-01-17 00:46:21.413 017 11825.84 192.15 52507.16 88888.00 2016-01-17 00:46:21.913 017 11825.86 192.17 52507.16 88888.00 2016-01-17 00:46:22.413 017 11825.85 192.12 52507.16 88888.00 2016-01-17 00:46:22.913 017 11825.85 192.12 52507.14 88888.00 2016-01-17 00:46:23.413 017 11825.82 192.15 52507.12 88888.00 2016-01-17 00:46:23.913 017 11825.82 192.15 52507.12 88888.00 2016-01-17 00:46:24.413 017 11825.78 192.11 52507.12 88888.00 2016-01-17 00:46:24.913 017 11825.78 192.10 52507.14 88888.00 2016-01-17 00:46:25.413 017 11825.76 192.11 52507.13 88888.00 2016-01-17 00:46:25.913 017 11825.73 192.13 52507.08 88888.00 2016-01-17 00:46:26.413 017 11825.73 192.11 52507.08 88888.00 2016-01-17 00:46:26.913 017 11825.71 192.15 52507.08 88888.00 2016-01-17 00:46:27.413 017 11825.72 192.17 52507.14 88888.00 2016-01-17 00:46:27.913 017 11825.70 192.18 52507.13 88888.00 2016-01-17 00:46:28.413 017 11825.68 192.21 52507.14 88888.00 2016-01-17 00:46:28.913 017 11825.68 192.19 52507.14 88888.00 2016-01-17 00:46:29.413 017 11825.70 192.16 52507.17 88888.00 2016-01-17 00:46:29.913 017 11825.73 192.12 52507.19 88888.00 2016-01-17 00:46:30.413 017 11825.74 192.10 52507.14 88888.00 2016-01-17 00:46:30.913 017 11825.72 192.11 52507.12 88888.00 2016-01-17 00:46:31.413 017 11825.70 192.17 52507.13 88888.00 2016-01-17 00:46:31.913 017 11825.69 192.18 52507.12 88888.00 2016-01-17 00:46:32.413 017 11825.70 192.19 52507.14 88888.00 2016-01-17 00:46:32.913 017 11825.72 192.19 52507.16 88888.00 2016-01-17 00:46:33.413 017 11825.71 192.15 52507.17 88888.00 2016-01-17 00:46:33.913 017 11825.69 192.16 52507.17 88888.00 2016-01-17 00:46:34.413 017 11825.64 192.16 52507.15 88888.00 2016-01-17 00:46:34.913 017 11825.62 192.17 52507.13 88888.00 2016-01-17 00:46:35.413 017 11825.62 192.15 52507.14 88888.00 2016-01-17 00:46:35.913 017 11825.63 192.16 52507.14 88888.00 2016-01-17 00:46:36.413 017 11825.62 192.09 52507.17 88888.00 2016-01-17 00:46:36.913 017 11825.62 192.11 52507.16 88888.00 2016-01-17 00:46:37.413 017 11825.64 192.13 52507.12 88888.00 2016-01-17 00:46:37.913 017 11825.63 192.09 52507.14 88888.00 2016-01-17 00:46:38.413 017 11825.62 192.06 52507.17 88888.00 2016-01-17 00:46:38.913 017 11825.62 192.10 52507.20 88888.00 2016-01-17 00:46:39.413 017 11825.61 192.12 52507.19 88888.00 2016-01-17 00:46:39.913 017 11825.59 192.10 52507.17 88888.00 2016-01-17 00:46:40.413 017 11825.59 192.08 52507.19 88888.00 2016-01-17 00:46:40.913 017 11825.59 192.12 52507.19 88888.00 2016-01-17 00:46:41.413 017 11825.58 192.10 52507.20 88888.00 2016-01-17 00:46:41.913 017 11825.55 192.08 52507.17 88888.00 2016-01-17 00:46:42.413 017 11825.58 192.09 52507.17 88888.00 2016-01-17 00:46:42.913 017 11825.59 192.11 52507.19 88888.00 2016-01-17 00:46:43.413 017 11825.54 192.08 52507.21 88888.00 2016-01-17 00:46:43.913 017 11825.54 192.13 52507.20 88888.00 2016-01-17 00:46:44.413 017 11825.55 192.15 52507.14 88888.00 2016-01-17 00:46:44.913 017 11825.51 192.13 52507.13 88888.00 2016-01-17 00:46:45.413 017 11825.50 192.13 52507.14 88888.00 2016-01-17 00:46:45.913 017 11825.49 192.11 52507.11 88888.00 2016-01-17 00:46:46.413 017 11825.50 192.10 52507.10 88888.00 2016-01-17 00:46:46.913 017 11825.53 192.09 52507.14 88888.00 2016-01-17 00:46:47.413 017 11825.52 192.10 52507.16 88888.00 2016-01-17 00:46:47.913 017 11825.53 192.11 52507.15 88888.00 2016-01-17 00:46:48.413 017 11825.54 192.16 52507.14 88888.00 2016-01-17 00:46:48.913 017 11825.54 192.17 52507.10 88888.00 2016-01-17 00:46:49.413 017 11825.52 192.17 52507.10 88888.00 2016-01-17 00:46:49.913 017 11825.52 192.19 52507.10 88888.00 2016-01-17 00:46:50.413 017 11825.53 192.17 52507.06 88888.00 2016-01-17 00:46:50.913 017 11825.52 192.13 52507.07 88888.00 2016-01-17 00:46:51.413 017 11825.52 192.15 52507.04 88888.00 2016-01-17 00:46:51.913 017 11825.51 192.11 52507.05 88888.00 2016-01-17 00:46:52.413 017 11825.50 192.10 52507.04 88888.00 2016-01-17 00:46:52.913 017 11825.50 192.11 52507.06 88888.00 2016-01-17 00:46:53.413 017 11825.47 192.10 52507.07 88888.00 2016-01-17 00:46:53.913 017 11825.45 192.08 52507.04 88888.00 2016-01-17 00:46:54.413 017 11825.46 192.11 52507.04 88888.00 2016-01-17 00:46:54.913 017 11825.53 192.12 52507.04 88888.00 2016-01-17 00:46:55.413 017 11825.55 192.12 52507.04 88888.00 2016-01-17 00:46:55.913 017 11825.59 192.11 52507.04 88888.00 2016-01-17 00:46:56.413 017 11825.60 192.08 52507.03 88888.00 2016-01-17 00:46:56.913 017 11825.60 192.04 52507.02 88888.00 2016-01-17 00:46:57.413 017 11825.60 192.06 52507.04 88888.00 2016-01-17 00:46:57.913 017 11825.59 192.08 52507.04 88888.00 2016-01-17 00:46:58.413 017 11825.56 192.09 52507.03 88888.00 2016-01-17 00:46:58.913 017 11825.59 192.10 52507.01 88888.00 2016-01-17 00:46:59.413 017 11825.59 192.13 52507.02 88888.00 2016-01-17 00:46:59.913 017 11825.59 192.12 52507.03 88888.00 2016-01-17 00:47:00.413 017 11825.56 192.13 52507.05 88888.00 2016-01-17 00:47:00.913 017 11825.53 192.13 52507.04 88888.00 2016-01-17 00:47:01.413 017 11825.55 192.12 52507.04 88888.00 2016-01-17 00:47:01.913 017 11825.55 192.13 52507.02 88888.00 2016-01-17 00:47:02.413 017 11825.53 192.15 52506.98 88888.00 2016-01-17 00:47:02.913 017 11825.54 192.15 52506.99 88888.00 2016-01-17 00:47:03.413 017 11825.55 192.17 52506.97 88888.00 2016-01-17 00:47:03.913 017 11825.59 192.20 52506.99 88888.00 2016-01-17 00:47:04.413 017 11825.59 192.22 52506.99 88888.00 2016-01-17 00:47:04.913 017 11825.59 192.26 52506.97 88888.00 2016-01-17 00:47:05.413 017 11825.62 192.29 52506.95 88888.00 2016-01-17 00:47:05.913 017 11825.63 192.28 52506.94 88888.00 2016-01-17 00:47:06.413 017 11825.62 192.26 52506.96 88888.00 2016-01-17 00:47:06.913 017 11825.61 192.26 52506.98 88888.00 2016-01-17 00:47:07.413 017 11825.63 192.20 52506.96 88888.00 2016-01-17 00:47:07.913 017 11825.62 192.18 52506.96 88888.00 2016-01-17 00:47:08.413 017 11825.63 192.17 52506.94 88888.00 2016-01-17 00:47:08.913 017 11825.64 192.25 52506.97 88888.00 2016-01-17 00:47:09.413 017 11825.71 192.25 52506.96 88888.00 2016-01-17 00:47:09.913 017 11825.72 192.27 52506.92 88888.00 2016-01-17 00:47:10.413 017 11825.65 192.28 52506.90 88888.00 2016-01-17 00:47:10.913 017 11825.64 192.27 52506.92 88888.00 2016-01-17 00:47:11.413 017 11825.69 192.25 52506.90 88888.00 2016-01-17 00:47:11.913 017 11825.72 192.22 52506.88 88888.00 2016-01-17 00:47:12.413 017 11825.76 192.22 52506.89 88888.00 2016-01-17 00:47:12.913 017 11825.76 192.26 52506.89 88888.00 2016-01-17 00:47:13.413 017 11825.78 192.25 52506.87 88888.00 2016-01-17 00:47:13.913 017 11825.81 192.23 52506.88 88888.00 2016-01-17 00:47:14.413 017 11825.80 192.23 52506.90 88888.00 2016-01-17 00:47:14.913 017 11825.74 192.23 52506.90 88888.00 2016-01-17 00:47:15.413 017 11825.76 192.25 52506.90 88888.00 2016-01-17 00:47:15.913 017 11825.79 192.26 52506.86 88888.00 2016-01-17 00:47:16.413 017 11825.78 192.28 52506.87 88888.00 2016-01-17 00:47:16.913 017 11825.79 192.27 52506.88 88888.00 2016-01-17 00:47:17.413 017 11825.73 192.26 52506.95 88888.00 2016-01-17 00:47:17.913 017 11825.71 192.26 52507.01 88888.00 2016-01-17 00:47:18.413 017 11825.72 192.26 52506.96 88888.00 2016-01-17 00:47:18.913 017 11825.76 192.27 52506.95 88888.00 2016-01-17 00:47:19.413 017 11825.78 192.25 52506.95 88888.00 2016-01-17 00:47:19.913 017 11825.78 192.27 52506.96 88888.00 2016-01-17 00:47:20.413 017 11825.81 192.27 52506.97 88888.00 2016-01-17 00:47:20.913 017 11825.84 192.28 52506.95 88888.00 2016-01-17 00:47:21.413 017 11825.85 192.28 52506.94 88888.00 2016-01-17 00:47:21.913 017 11825.80 192.27 52506.96 88888.00 2016-01-17 00:47:22.413 017 11825.79 192.28 52506.96 88888.00 2016-01-17 00:47:22.913 017 11825.80 192.28 52506.97 88888.00 2016-01-17 00:47:23.413 017 11825.84 192.30 52506.97 88888.00 2016-01-17 00:47:23.913 017 11825.84 192.33 52506.99 88888.00 2016-01-17 00:47:24.413 017 11825.87 192.31 52506.99 88888.00 2016-01-17 00:47:24.913 017 11825.94 192.30 52506.97 88888.00 2016-01-17 00:47:25.413 017 11825.97 192.29 52506.98 88888.00 2016-01-17 00:47:25.913 017 11825.94 192.27 52506.94 88888.00 2016-01-17 00:47:26.413 017 11825.95 192.28 52506.93 88888.00 2016-01-17 00:47:26.913 017 11825.94 192.35 52506.94 88888.00 2016-01-17 00:47:27.413 017 11825.94 192.30 52506.94 88888.00 2016-01-17 00:47:27.913 017 11825.91 192.28 52506.95 88888.00 2016-01-17 00:47:28.413 017 11825.88 192.29 52506.97 88888.00 2016-01-17 00:47:28.913 017 11825.88 192.31 52506.98 88888.00 2016-01-17 00:47:29.413 017 11825.91 192.33 52506.95 88888.00 2016-01-17 00:47:29.913 017 11825.90 192.28 52506.90 88888.00 2016-01-17 00:47:30.413 017 11825.90 192.26 52506.89 88888.00 2016-01-17 00:47:30.913 017 11825.89 192.25 52506.92 88888.00 2016-01-17 00:47:31.413 017 11825.88 192.23 52506.92 88888.00 2016-01-17 00:47:31.913 017 11825.91 192.23 52506.93 88888.00 2016-01-17 00:47:32.413 017 11825.87 192.23 52506.92 88888.00 2016-01-17 00:47:32.913 017 11825.86 192.21 52506.90 88888.00 2016-01-17 00:47:33.413 017 11825.87 192.19 52506.86 88888.00 2016-01-17 00:47:33.913 017 11825.89 192.19 52506.87 88888.00 2016-01-17 00:47:34.413 017 11825.90 192.18 52506.88 88888.00 2016-01-17 00:47:34.913 017 11825.97 192.20 52506.87 88888.00 2016-01-17 00:47:35.413 017 11825.96 192.19 52506.85 88888.00 2016-01-17 00:47:35.913 017 11825.96 192.18 52506.85 88888.00 2016-01-17 00:47:36.413 017 11825.95 192.18 52506.84 88888.00 2016-01-17 00:47:36.913 017 11825.96 192.19 52506.86 88888.00 2016-01-17 00:47:37.413 017 11825.99 192.18 52506.86 88888.00 2016-01-17 00:47:37.913 017 11825.95 192.18 52506.85 88888.00 2016-01-17 00:47:38.413 017 11825.97 192.19 52506.83 88888.00 2016-01-17 00:47:38.913 017 11825.96 192.19 52506.90 88888.00 2016-01-17 00:47:39.413 017 11825.97 192.18 52506.89 88888.00 2016-01-17 00:47:39.913 017 11825.99 192.17 52506.88 88888.00 2016-01-17 00:47:40.413 017 11826.02 192.18 52506.92 88888.00 2016-01-17 00:47:40.913 017 11826.05 192.18 52506.92 88888.00 2016-01-17 00:47:41.413 017 11826.09 192.17 52506.86 88888.00 2016-01-17 00:47:41.913 017 11826.04 192.17 52506.87 88888.00 2016-01-17 00:47:42.413 017 11826.04 192.15 52506.88 88888.00 2016-01-17 00:47:42.913 017 11826.04 192.13 52506.86 88888.00 2016-01-17 00:47:43.413 017 11825.96 192.13 52506.86 88888.00 2016-01-17 00:47:43.913 017 11825.96 192.15 52506.87 88888.00 2016-01-17 00:47:44.413 017 11825.96 192.12 52506.85 88888.00 2016-01-17 00:47:44.913 017 11825.95 192.11 52506.83 88888.00 2016-01-17 00:47:45.413 017 11825.94 192.10 52506.85 88888.00 2016-01-17 00:47:45.913 017 11825.95 192.09 52506.85 88888.00 2016-01-17 00:47:46.413 017 11825.95 192.09 52506.81 88888.00 2016-01-17 00:47:46.913 017 11825.96 192.07 52506.79 88888.00 2016-01-17 00:47:47.413 017 11825.94 192.08 52506.83 88888.00 2016-01-17 00:47:47.913 017 11825.95 192.11 52506.84 88888.00 2016-01-17 00:47:48.413 017 11825.95 192.10 52506.83 88888.00 2016-01-17 00:47:48.913 017 11825.96 192.08 52506.79 88888.00 2016-01-17 00:47:49.413 017 11825.97 192.09 52506.79 88888.00 2016-01-17 00:47:49.913 017 11825.96 192.09 52506.81 88888.00 2016-01-17 00:47:50.413 017 11825.96 192.04 52506.78 88888.00 2016-01-17 00:47:50.913 017 11825.95 192.02 52506.78 88888.00 2016-01-17 00:47:51.413 017 11825.99 192.02 52506.77 88888.00 2016-01-17 00:47:51.913 017 11826.00 192.06 52506.77 88888.00 2016-01-17 00:47:52.413 017 11826.00 192.07 52506.76 88888.00 2016-01-17 00:47:52.913 017 11826.00 192.03 52506.78 88888.00 2016-01-17 00:47:53.413 017 11825.96 192.02 52506.80 88888.00 2016-01-17 00:47:53.913 017 11825.93 192.03 52506.84 88888.00 2016-01-17 00:47:54.413 017 11825.91 192.07 52506.87 88888.00 2016-01-17 00:47:54.913 017 11825.95 192.10 52506.89 88888.00 2016-01-17 00:47:55.413 017 11825.91 192.06 52506.89 88888.00 2016-01-17 00:47:55.913 017 11825.93 192.06 52506.86 88888.00 2016-01-17 00:47:56.413 017 11825.94 192.03 52506.85 88888.00 2016-01-17 00:47:56.913 017 11825.91 192.02 52506.87 88888.00 2016-01-17 00:47:57.413 017 11825.93 192.03 52506.88 88888.00 2016-01-17 00:47:57.913 017 11825.98 192.07 52506.87 88888.00 2016-01-17 00:47:58.413 017 11825.97 192.11 52506.84 88888.00 2016-01-17 00:47:58.913 017 11825.99 192.11 52506.79 88888.00 2016-01-17 00:47:59.413 017 11825.99 192.09 52506.76 88888.00 2016-01-17 00:47:59.913 017 11825.99 192.09 52506.78 88888.00 2016-01-17 00:48:00.413 017 11825.99 192.09 52506.80 88888.00 2016-01-17 00:48:00.913 017 11825.98 192.09 52506.80 88888.00 2016-01-17 00:48:01.404 017 11825.99 192.10 52506.78 88888.00 2016-01-17 00:48:01.904 017 11826.00 192.09 52506.78 88888.00 2016-01-17 00:48:02.404 017 11825.98 192.10 52506.79 88888.00 2016-01-17 00:48:02.904 017 11825.98 192.11 52506.76 88888.00 2016-01-17 00:48:03.404 017 11825.94 192.09 52506.78 88888.00 2016-01-17 00:48:03.904 017 11825.90 192.10 52506.79 88888.00 2016-01-17 00:48:04.404 017 11825.91 192.09 52506.79 88888.00 2016-01-17 00:48:04.904 017 11825.93 192.09 52506.79 88888.00 2016-01-17 00:48:05.404 017 11825.93 192.08 52506.79 88888.00 2016-01-17 00:48:05.904 017 11825.93 192.08 52506.83 88888.00 2016-01-17 00:48:06.404 017 11825.98 192.09 52506.83 88888.00 2016-01-17 00:48:06.904 017 11825.99 192.12 52506.81 88888.00 2016-01-17 00:48:07.404 017 11825.99 192.11 52506.81 88888.00 2016-01-17 00:48:07.904 017 11826.02 192.13 52506.87 88888.00 2016-01-17 00:48:08.404 017 11826.03 192.17 52506.88 88888.00 2016-01-17 00:48:08.904 017 11826.02 192.18 52506.87 88888.00 2016-01-17 00:48:09.404 017 11825.98 192.17 52506.86 88888.00 2016-01-17 00:48:09.904 017 11826.03 192.17 52506.88 88888.00 2016-01-17 00:48:10.404 017 11826.06 192.21 52506.90 88888.00 2016-01-17 00:48:10.904 017 11826.04 192.21 52506.90 88888.00 2016-01-17 00:48:11.404 017 11826.03 192.16 52506.90 88888.00 2016-01-17 00:48:11.904 017 11826.05 192.17 52506.88 88888.00 2016-01-17 00:48:12.404 017 11826.05 192.17 52506.90 88888.00 2016-01-17 00:48:12.904 017 11826.00 192.19 52506.92 88888.00 2016-01-17 00:48:13.404 017 11826.02 192.22 52506.90 88888.00 2016-01-17 00:48:13.904 017 11826.03 192.23 52506.92 88888.00 2016-01-17 00:48:14.404 017 11826.02 192.18 52506.88 88888.00 2016-01-17 00:48:14.904 017 11825.99 192.17 52506.93 88888.00 2016-01-17 00:48:15.404 017 11825.97 192.20 52506.93 88888.00 2016-01-17 00:48:15.904 017 11825.99 192.23 52506.94 88888.00 2016-01-17 00:48:16.404 017 11826.04 192.22 52506.93 88888.00 2016-01-17 00:48:16.904 017 11826.05 192.25 52506.97 88888.00 2016-01-17 00:48:17.404 017 11826.03 192.21 52506.99 88888.00 2016-01-17 00:48:17.904 017 11826.07 192.19 52506.99 88888.00 2016-01-17 00:48:18.404 017 11826.07 192.20 52506.99 88888.00 2016-01-17 00:48:18.904 017 11826.07 192.21 52506.98 88888.00 2016-01-17 00:48:19.404 017 11826.06 192.22 52506.98 88888.00 2016-01-17 00:48:19.904 017 11826.07 192.21 52506.97 88888.00 2016-01-17 00:48:20.404 017 11826.07 192.17 52506.98 88888.00 2016-01-17 00:48:20.904 017 11826.12 192.15 52506.96 88888.00 2016-01-17 00:48:21.404 017 11826.14 192.17 52506.96 88888.00 2016-01-17 00:48:21.904 017 11826.12 192.18 52506.95 88888.00 2016-01-17 00:48:22.404 017 11826.09 192.20 52506.96 88888.00 2016-01-17 00:48:22.904 017 11826.06 192.19 52506.95 88888.00 2016-01-17 00:48:23.404 017 11826.08 192.21 52506.95 88888.00 2016-01-17 00:48:23.904 017 11826.13 192.18 52506.97 88888.00 2016-01-17 00:48:24.404 017 11826.17 192.18 52506.98 88888.00 2016-01-17 00:48:24.904 017 11826.19 192.18 52507.01 88888.00 2016-01-17 00:48:25.404 017 11826.19 192.15 52507.01 88888.00 2016-01-17 00:48:25.904 017 11826.24 192.15 52506.97 88888.00 2016-01-17 00:48:26.404 017 11826.24 192.19 52506.96 88888.00 2016-01-17 00:48:26.904 017 11826.28 192.21 52506.98 88888.00 2016-01-17 00:48:27.404 017 11826.28 192.16 52507.01 88888.00 2016-01-17 00:48:27.904 017 11826.30 192.13 52507.01 88888.00 2016-01-17 00:48:28.404 017 11826.30 192.17 52506.98 88888.00 2016-01-17 00:48:28.904 017 11826.26 192.19 52506.98 88888.00 2016-01-17 00:48:29.404 017 11826.25 192.21 52507.01 88888.00 2016-01-17 00:48:29.904 017 11826.25 192.20 52506.98 88888.00 2016-01-17 00:48:30.404 017 11826.28 192.19 52506.96 88888.00 2016-01-17 00:48:30.904 017 11826.29 192.18 52506.96 88888.00 2016-01-17 00:48:31.404 017 11826.35 192.21 52506.98 88888.00 2016-01-17 00:48:31.904 017 11826.40 192.23 52507.01 88888.00 2016-01-17 00:48:32.404 017 11826.39 192.23 52506.99 88888.00 2016-01-17 00:48:32.904 017 11826.40 192.21 52507.01 88888.00 2016-01-17 00:48:33.404 017 11826.40 192.21 52506.95 88888.00 2016-01-17 00:48:33.904 017 11826.44 192.20 52506.97 88888.00 2016-01-17 00:48:34.404 017 11826.46 192.23 52506.96 88888.00 2016-01-17 00:48:34.904 017 11826.43 192.28 52506.96 88888.00 2016-01-17 00:48:35.404 017 11826.46 192.30 52506.99 88888.00 2016-01-17 00:48:35.904 017 11826.50 192.29 52507.01 88888.00 2016-01-17 00:48:36.404 017 11826.50 192.31 52506.99 88888.00 2016-01-17 00:48:36.904 017 11826.48 192.30 52506.98 88888.00 2016-01-17 00:48:37.404 017 11826.48 192.31 52506.96 88888.00 2016-01-17 00:48:37.904 017 11826.44 192.32 52506.96 88888.00 2016-01-17 00:48:38.404 017 11826.40 192.31 52506.98 88888.00 2016-01-17 00:48:38.904 017 11826.40 192.31 52506.99 88888.00 2016-01-17 00:48:39.404 017 11826.43 192.31 52507.01 88888.00 2016-01-17 00:48:39.904 017 11826.44 192.33 52507.03 88888.00 2016-01-17 00:48:40.404 017 11826.44 192.35 52506.98 88888.00 2016-01-17 00:48:40.904 017 11826.47 192.36 52506.96 88888.00 2016-01-17 00:48:41.404 017 11826.48 192.40 52506.96 88888.00 2016-01-17 00:48:41.904 017 11826.49 192.43 52507.01 88888.00 2016-01-17 00:48:42.404 017 11826.48 192.42 52507.05 88888.00 2016-01-17 00:48:42.904 017 11826.49 192.45 52507.03 88888.00 2016-01-17 00:48:43.404 017 11826.49 192.48 52507.03 88888.00 2016-01-17 00:48:43.904 017 11826.49 192.49 52507.04 88888.00 2016-01-17 00:48:44.404 017 11826.50 192.47 52507.02 88888.00 2016-01-17 00:48:44.904 017 11826.50 192.49 52507.01 88888.00 2016-01-17 00:48:45.404 017 11826.49 192.52 52507.01 88888.00 2016-01-17 00:48:45.904 017 11826.47 192.52 52507.01 88888.00 2016-01-17 00:48:46.404 017 11826.47 192.52 52507.04 88888.00 2016-01-17 00:48:46.904 017 11826.49 192.56 52507.03 88888.00 2016-01-17 00:48:47.404 017 11826.50 192.58 52506.98 88888.00 2016-01-17 00:48:47.904 017 11826.52 192.58 52506.99 88888.00 2016-01-17 00:48:48.404 017 11826.52 192.59 52507.05 88888.00 2016-01-17 00:48:48.904 017 11826.53 192.60 52507.08 88888.00 2016-01-17 00:48:49.404 017 11826.53 192.64 52507.05 88888.00 2016-01-17 00:48:49.904 017 11826.52 192.64 52507.05 88888.00 2016-01-17 00:48:50.404 017 11826.53 192.66 52507.04 88888.00 2016-01-17 00:48:50.904 017 11826.56 192.69 52507.05 88888.00 2016-01-17 00:48:51.404 017 11826.52 192.74 52507.03 88888.00 2016-01-17 00:48:51.904 017 11826.53 192.74 52506.99 88888.00 2016-01-17 00:48:52.404 017 11826.57 192.76 52507.01 88888.00 2016-01-17 00:48:52.904 017 11826.53 192.74 52507.04 88888.00 2016-01-17 00:48:53.404 017 11826.51 192.76 52507.05 88888.00 2016-01-17 00:48:53.904 017 11826.53 192.77 52507.07 88888.00 2016-01-17 00:48:54.404 017 11826.58 192.77 52507.05 88888.00 2016-01-17 00:48:54.904 017 11826.59 192.79 52507.03 88888.00 2016-01-17 00:48:55.404 017 11826.60 192.79 52507.04 88888.00 2016-01-17 00:48:55.904 017 11826.59 192.77 52507.03 88888.00 2016-01-17 00:48:56.404 017 11826.59 192.78 52507.04 88888.00 2016-01-17 00:48:56.904 017 11826.60 192.78 52507.06 88888.00 2016-01-17 00:48:57.404 017 11826.58 192.80 52507.07 88888.00 2016-01-17 00:48:57.904 017 11826.60 192.81 52507.07 88888.00 2016-01-17 00:48:58.404 017 11826.64 192.77 52507.10 88888.00 2016-01-17 00:48:58.904 017 11826.63 192.76 52507.15 88888.00 2016-01-17 00:48:59.404 017 11826.57 192.78 52507.17 88888.00 2016-01-17 00:48:59.904 017 11826.59 192.77 52507.17 88888.00 2016-01-17 00:49:00.404 017 11826.66 192.77 52507.15 88888.00 2016-01-17 00:49:00.904 017 11826.67 192.78 52507.10 88888.00 2016-01-17 00:49:01.404 017 11826.72 192.79 52507.11 88888.00 2016-01-17 00:49:01.904 017 11826.75 192.78 52507.12 88888.00 2016-01-17 00:49:02.404 017 11826.72 192.81 52507.11 88888.00 2016-01-17 00:49:02.904 017 11826.69 192.86 52507.15 88888.00 2016-01-17 00:49:03.404 017 11826.70 192.85 52507.15 88888.00 2016-01-17 00:49:03.904 017 11826.70 192.85 52507.15 88888.00 2016-01-17 00:49:04.404 017 11826.72 192.81 52507.14 88888.00 2016-01-17 00:49:04.904 017 11826.73 192.81 52507.16 88888.00 2016-01-17 00:49:05.404 017 11826.65 192.80 52507.20 88888.00 2016-01-17 00:49:05.904 017 11826.65 192.81 52507.20 88888.00 2016-01-17 00:49:06.404 017 11826.66 192.79 52507.17 88888.00 2016-01-17 00:49:06.904 017 11826.64 192.83 52507.20 88888.00 2016-01-17 00:49:07.404 017 11826.66 192.84 52507.16 88888.00 2016-01-17 00:49:07.904 017 11826.68 192.81 52507.15 88888.00 2016-01-17 00:49:08.404 017 11826.67 192.84 52507.14 88888.00 2016-01-17 00:49:08.904 017 11826.66 192.83 52507.14 88888.00 2016-01-17 00:49:09.404 017 11826.69 192.79 52507.19 88888.00 2016-01-17 00:49:09.904 017 11826.73 192.76 52507.17 88888.00 2016-01-17 00:49:10.404 017 11826.70 192.76 52507.15 88888.00 2016-01-17 00:49:10.904 017 11826.72 192.79 52507.13 88888.00 2016-01-17 00:49:11.404 017 11826.74 192.84 52507.12 88888.00 2016-01-17 00:49:11.904 017 11826.76 192.85 52507.10 88888.00 2016-01-17 00:49:12.404 017 11826.77 192.85 52507.08 88888.00 2016-01-17 00:49:12.904 017 11826.78 192.84 52507.10 88888.00 2016-01-17 00:49:13.404 017 11826.79 192.85 52507.07 88888.00 2016-01-17 00:49:13.904 017 11826.85 192.83 52507.08 88888.00 2016-01-17 00:49:14.404 017 11826.86 192.78 52507.08 88888.00 2016-01-17 00:49:14.904 017 11826.85 192.80 52507.08 88888.00 2016-01-17 00:49:15.404 017 11826.86 192.83 52507.11 88888.00 2016-01-17 00:49:15.904 017 11826.87 192.83 52507.10 88888.00 2016-01-17 00:49:16.404 017 11826.85 192.85 52507.11 88888.00 2016-01-17 00:49:16.904 017 11826.86 192.86 52507.11 88888.00 2016-01-17 00:49:17.404 017 11826.84 192.84 52507.12 88888.00 2016-01-17 00:49:17.904 017 11826.84 192.84 52507.13 88888.00 2016-01-17 00:49:18.404 017 11826.86 192.86 52507.14 88888.00 2016-01-17 00:49:18.904 017 11826.86 192.87 52507.13 88888.00 2016-01-17 00:49:19.404 017 11826.84 192.87 52507.12 88888.00 2016-01-17 00:49:19.904 017 11826.84 192.86 52507.13 88888.00 2016-01-17 00:49:20.404 017 11826.82 192.84 52507.10 88888.00 2016-01-17 00:49:20.904 017 11826.81 192.88 52507.07 88888.00 2016-01-17 00:49:21.404 017 11826.82 192.93 52507.11 88888.00 2016-01-17 00:49:21.904 017 11826.82 192.89 52507.08 88888.00 2016-01-17 00:49:22.404 017 11826.82 192.85 52507.10 88888.00 2016-01-17 00:49:22.904 017 11826.77 192.81 52507.11 88888.00 2016-01-17 00:49:23.404 017 11826.76 192.83 52507.12 88888.00 2016-01-17 00:49:23.904 017 11826.81 192.81 52507.08 88888.00 2016-01-17 00:49:24.404 017 11826.83 192.84 52507.10 88888.00 2016-01-17 00:49:24.904 017 11826.82 192.79 52507.13 88888.00 2016-01-17 00:49:25.404 017 11826.85 192.79 52507.12 88888.00 2016-01-17 00:49:25.904 017 11826.90 192.80 52507.05 88888.00 2016-01-17 00:49:26.404 017 11826.87 192.80 52507.04 88888.00 2016-01-17 00:49:26.904 017 11826.91 192.80 52507.07 88888.00 2016-01-17 00:49:27.404 017 11826.88 192.80 52507.10 88888.00 2016-01-17 00:49:27.904 017 11826.85 192.83 52507.08 88888.00 2016-01-17 00:49:28.404 017 11826.88 192.78 52507.05 88888.00 2016-01-17 00:49:28.904 017 11826.91 192.77 52507.04 88888.00 2016-01-17 00:49:29.404 017 11826.88 192.77 52507.05 88888.00 2016-01-17 00:49:29.904 017 11826.90 192.79 52507.04 88888.00 2016-01-17 00:49:30.404 017 11826.88 192.80 52507.07 88888.00 2016-01-17 00:49:30.904 017 11826.85 192.79 52507.08 88888.00 2016-01-17 00:49:31.404 017 11826.86 192.79 52507.11 88888.00 2016-01-17 00:49:31.904 017 11826.86 192.77 52507.12 88888.00 2016-01-17 00:49:32.404 017 11826.88 192.75 52507.14 88888.00 2016-01-17 00:49:32.904 017 11826.92 192.78 52507.10 88888.00 2016-01-17 00:49:33.404 017 11826.87 192.78 52507.14 88888.00 2016-01-17 00:49:33.904 017 11826.87 192.76 52507.14 88888.00 2016-01-17 00:49:34.404 017 11826.87 192.79 52507.11 88888.00 2016-01-17 00:49:34.904 017 11826.88 192.80 52507.13 88888.00 2016-01-17 00:49:35.404 017 11826.91 192.79 52507.15 88888.00 2016-01-17 00:49:35.904 017 11826.90 192.81 52507.11 88888.00 2016-01-17 00:49:36.404 017 11826.87 192.79 52507.12 88888.00 2016-01-17 00:49:36.904 017 11826.86 192.77 52507.10 88888.00 2016-01-17 00:49:37.404 017 11826.88 192.76 52507.07 88888.00 2016-01-17 00:49:37.904 017 11826.91 192.75 52507.07 88888.00 2016-01-17 00:49:38.404 017 11826.92 192.71 52507.10 88888.00 2016-01-17 00:49:38.904 017 11826.92 192.70 52507.08 88888.00 2016-01-17 00:49:39.404 017 11826.91 192.72 52507.08 88888.00 2016-01-17 00:49:39.904 017 11826.91 192.70 52507.07 88888.00 2016-01-17 00:49:40.404 017 11826.92 192.70 52507.11 88888.00 2016-01-17 00:49:40.904 017 11826.90 192.70 52507.07 88888.00 2016-01-17 00:49:41.404 017 11826.88 192.65 52507.11 88888.00 2016-01-17 00:49:41.904 017 11826.87 192.65 52507.11 88888.00 2016-01-17 00:49:42.404 017 11826.88 192.64 52507.10 88888.00 2016-01-17 00:49:42.904 017 11826.84 192.65 52507.12 88888.00 2016-01-17 00:49:43.404 017 11826.82 192.66 52507.12 88888.00 2016-01-17 00:49:43.904 017 11826.82 192.67 52507.11 88888.00 2016-01-17 00:49:44.404 017 11826.85 192.65 52507.13 88888.00 2016-01-17 00:49:44.904 017 11826.81 192.59 52507.14 88888.00 2016-01-17 00:49:45.404 017 11826.74 192.60 52507.13 88888.00 2016-01-17 00:49:45.904 017 11826.76 192.61 52507.12 88888.00 2016-01-17 00:49:46.404 017 11826.77 192.62 52507.12 88888.00 2016-01-17 00:49:46.904 017 11826.76 192.61 52507.12 88888.00 2016-01-17 00:49:47.404 017 11826.77 192.60 52507.14 88888.00 2016-01-17 00:49:47.904 017 11826.75 192.62 52507.17 88888.00 2016-01-17 00:49:48.404 017 11826.76 192.62 52507.13 88888.00 2016-01-17 00:49:48.904 017 11826.74 192.60 52507.12 88888.00 2016-01-17 00:49:49.404 017 11826.75 192.59 52507.11 88888.00 2016-01-17 00:49:49.904 017 11826.74 192.60 52507.11 88888.00 2016-01-17 00:49:50.404 017 11826.77 192.59 52507.14 88888.00 2016-01-17 00:49:50.904 017 11826.76 192.56 52507.15 88888.00 2016-01-17 00:49:51.404 017 11826.74 192.49 52507.14 88888.00 2016-01-17 00:49:51.904 017 11826.70 192.52 52507.15 88888.00 2016-01-17 00:49:52.404 017 11826.68 192.57 52507.17 88888.00 2016-01-17 00:49:52.904 017 11826.64 192.59 52507.19 88888.00 2016-01-17 00:49:53.404 017 11826.64 192.61 52507.17 88888.00 2016-01-17 00:49:53.904 017 11826.66 192.55 52507.20 88888.00 2016-01-17 00:49:54.404 017 11826.64 192.51 52507.23 88888.00 2016-01-17 00:49:54.904 017 11826.63 192.52 52507.24 88888.00 2016-01-17 00:49:55.404 017 11826.66 192.51 52507.23 88888.00 2016-01-17 00:49:55.904 017 11826.66 192.43 52507.23 88888.00 2016-01-17 00:49:56.404 017 11826.68 192.43 52507.20 88888.00 2016-01-17 00:49:56.904 017 11826.68 192.40 52507.16 88888.00 2016-01-17 00:49:57.404 017 11826.69 192.38 52507.17 88888.00 2016-01-17 00:49:57.904 017 11826.72 192.35 52507.22 88888.00 2016-01-17 00:49:58.404 017 11826.73 192.36 52507.25 88888.00 2016-01-17 00:49:58.904 017 11826.68 192.33 52507.21 88888.00 2016-01-17 00:49:59.404 017 11826.68 192.35 52507.16 88888.00 2016-01-17 00:49:59.904 017 11826.69 192.32 52507.16 88888.00 2016-01-17 00:50:00.404 017 11826.67 192.29 52507.17 88888.00 2016-01-17 00:50:00.904 017 11826.64 192.31 52507.16 88888.00 2016-01-17 00:50:01.404 017 11826.67 192.32 52507.11 88888.00 2016-01-17 00:50:01.904 017 11826.66 192.31 52507.10 88888.00 2016-01-17 00:50:02.404 017 11826.63 192.26 52507.10 88888.00 2016-01-17 00:50:02.904 017 11826.60 192.20 52507.07 88888.00 2016-01-17 00:50:03.404 017 11826.56 192.16 52507.07 88888.00 2016-01-17 00:50:03.904 017 11826.59 192.22 52507.05 88888.00 2016-01-17 00:50:04.404 017 11826.59 192.22 52507.05 88888.00 2016-01-17 00:50:04.904 017 11826.58 192.18 52507.06 88888.00 2016-01-17 00:50:05.404 017 11826.58 192.12 52507.08 88888.00 2016-01-17 00:50:05.904 017 11826.57 192.13 52507.11 88888.00 2016-01-17 00:50:06.404 017 11826.59 192.16 52507.15 88888.00 2016-01-17 00:50:06.904 017 11826.58 192.16 52507.16 88888.00 2016-01-17 00:50:07.404 017 11826.58 192.15 52507.12 88888.00 2016-01-17 00:50:07.904 017 11826.55 192.15 52507.13 88888.00 2016-01-17 00:50:08.404 017 11826.51 192.13 52507.14 88888.00 2016-01-17 00:50:08.904 017 11826.49 192.13 52507.08 88888.00 2016-01-17 00:50:09.404 017 11826.52 192.16 52507.06 88888.00 2016-01-17 00:50:09.904 017 11826.55 192.15 52507.06 88888.00 2016-01-17 00:50:10.404 017 11826.53 192.13 52507.07 88888.00 2016-01-17 00:50:10.904 017 11826.47 192.15 52507.11 88888.00 2016-01-17 00:50:11.404 017 11826.46 192.13 52507.11 88888.00 2016-01-17 00:50:11.904 017 11826.44 192.15 52507.13 88888.00 2016-01-17 00:50:12.404 017 11826.41 192.12 52507.11 88888.00 2016-01-17 00:50:12.904 017 11826.40 192.11 52507.07 88888.00 2016-01-17 00:50:13.404 017 11826.39 192.11 52507.10 88888.00 2016-01-17 00:50:13.904 017 11826.43 192.15 52507.12 88888.00 2016-01-17 00:50:14.404 017 11826.43 192.17 52507.11 88888.00 2016-01-17 00:50:14.904 017 11826.42 192.15 52507.12 88888.00 2016-01-17 00:50:15.404 017 11826.39 192.16 52507.17 88888.00 2016-01-17 00:50:15.904 017 11826.37 192.13 52507.13 88888.00 2016-01-17 00:50:16.404 017 11826.38 192.13 52507.15 88888.00 2016-01-17 00:50:16.904 017 11826.35 192.15 52507.15 88888.00 2016-01-17 00:50:17.404 017 11826.35 192.13 52507.13 88888.00 2016-01-17 00:50:17.904 017 11826.38 192.13 52507.07 88888.00 2016-01-17 00:50:18.404 017 11826.40 192.17 52507.08 88888.00 2016-01-17 00:50:18.904 017 11826.39 192.17 52507.14 88888.00 2016-01-17 00:50:19.404 017 11826.38 192.16 52507.16 88888.00 2016-01-17 00:50:19.904 017 11826.33 192.16 52507.17 88888.00 2016-01-17 00:50:20.404 017 11826.33 192.17 52507.15 88888.00 2016-01-17 00:50:20.904 017 11826.31 192.19 52507.15 88888.00 2016-01-17 00:50:21.404 017 11826.30 192.22 52507.19 88888.00 2016-01-17 00:50:21.904 017 11826.30 192.22 52507.17 88888.00 2016-01-17 00:50:22.404 017 11826.34 192.17 52507.17 88888.00 2016-01-17 00:50:22.904 017 11826.32 192.15 52507.19 88888.00 2016-01-17 00:50:23.404 017 11826.29 192.17 52507.16 88888.00 2016-01-17 00:50:23.904 017 11826.26 192.19 52507.10 88888.00 2016-01-17 00:50:24.404 017 11826.26 192.21 52507.07 88888.00 2016-01-17 00:50:24.904 017 11826.29 192.22 52507.12 88888.00 2016-01-17 00:50:25.404 017 11826.24 192.20 52507.10 88888.00 2016-01-17 00:50:25.904 017 11826.25 192.19 52507.11 88888.00 2016-01-17 00:50:26.404 017 11826.31 192.20 52507.12 88888.00 2016-01-17 00:50:26.904 017 11826.30 192.18 52507.07 88888.00 2016-01-17 00:50:27.404 017 11826.24 192.20 52507.05 88888.00 2016-01-17 00:50:27.904 017 11826.23 192.22 52507.07 88888.00 2016-01-17 00:50:28.404 017 11826.24 192.22 52507.08 88888.00 2016-01-17 00:50:28.904 017 11826.24 192.18 52507.06 88888.00 2016-01-17 00:50:29.404 017 11826.24 192.18 52507.05 88888.00 2016-01-17 00:50:29.904 017 11826.28 192.17 52507.10 88888.00 2016-01-17 00:50:30.404 017 11826.25 192.11 52507.10 88888.00 2016-01-17 00:50:30.904 017 11826.21 192.13 52507.07 88888.00 2016-01-17 00:50:31.404 017 11826.23 192.16 52507.07 88888.00 2016-01-17 00:50:31.904 017 11826.23 192.18 52507.10 88888.00 2016-01-17 00:50:32.404 017 11826.25 192.18 52507.10 88888.00 2016-01-17 00:50:32.904 017 11826.28 192.19 52507.12 88888.00 2016-01-17 00:50:33.404 017 11826.29 192.18 52507.11 88888.00 2016-01-17 00:50:33.904 017 11826.30 192.20 52507.10 88888.00 2016-01-17 00:50:34.404 017 11826.30 192.20 52507.08 88888.00 2016-01-17 00:50:34.904 017 11826.28 192.20 52507.13 88888.00 2016-01-17 00:50:35.404 017 11826.31 192.18 52507.12 88888.00 2016-01-17 00:50:35.904 017 11826.34 192.19 52507.10 88888.00 2016-01-17 00:50:36.404 017 11826.37 192.17 52507.08 88888.00 2016-01-17 00:50:36.904 017 11826.42 192.17 52507.06 88888.00 2016-01-17 00:50:37.404 017 11826.55 192.19 52507.11 88888.00 2016-01-17 00:50:37.904 017 11826.58 192.20 52507.11 88888.00 2016-01-17 00:50:38.404 017 11826.41 192.18 52507.10 88888.00 2016-01-17 00:50:38.904 017 11826.32 192.18 52507.06 88888.00 2016-01-17 00:50:39.404 017 11826.37 192.18 52507.08 88888.00 2016-01-17 00:50:39.904 017 11826.37 192.18 52507.07 88888.00 2016-01-17 00:50:40.404 017 11826.37 192.18 52507.07 88888.00 2016-01-17 00:50:40.904 017 11826.38 192.17 52507.07 88888.00 2016-01-17 00:50:41.404 017 11826.33 192.18 52507.07 88888.00 2016-01-17 00:50:41.904 017 11826.33 192.17 52507.07 88888.00 2016-01-17 00:50:42.404 017 11826.37 192.17 52507.07 88888.00 2016-01-17 00:50:42.904 017 11826.35 192.13 52507.07 88888.00 2016-01-17 00:50:43.404 017 11826.35 192.12 52507.05 88888.00 2016-01-17 00:50:43.904 017 11826.37 192.12 52506.99 88888.00 2016-01-17 00:50:44.404 017 11826.38 192.11 52507.01 88888.00 2016-01-17 00:50:44.904 017 11826.38 192.11 52507.06 88888.00 2016-01-17 00:50:45.404 017 11826.38 192.10 52507.07 88888.00 2016-01-17 00:50:45.904 017 11826.38 192.10 52507.04 88888.00 2016-01-17 00:50:46.405 017 11826.38 192.10 52507.01 88888.00 2016-01-17 00:50:46.905 017 11826.40 192.09 52507.01 88888.00 2016-01-17 00:50:47.405 017 11826.42 192.09 52506.98 88888.00 2016-01-17 00:50:47.905 017 11826.40 192.10 52506.98 88888.00 2016-01-17 00:50:48.405 017 11826.44 192.10 52506.97 88888.00 2016-01-17 00:50:48.905 017 11826.42 192.12 52506.95 88888.00 2016-01-17 00:50:49.405 017 11826.41 192.12 52506.97 88888.00 2016-01-17 00:50:49.905 017 11826.42 192.09 52506.98 88888.00 2016-01-17 00:50:50.405 017 11826.39 192.08 52506.98 88888.00 2016-01-17 00:50:50.905 017 11826.39 192.09 52507.01 88888.00 2016-01-17 00:50:51.405 017 11826.40 192.10 52506.99 88888.00 2016-01-17 00:50:51.905 017 11826.38 192.11 52506.99 88888.00 2016-01-17 00:50:52.405 017 11826.38 192.11 52506.99 88888.00 2016-01-17 00:50:52.905 017 11826.43 192.08 52506.98 88888.00 2016-01-17 00:50:53.405 017 11826.39 192.06 52506.96 88888.00 2016-01-17 00:50:53.905 017 11826.37 192.08 52506.90 88888.00 2016-01-17 00:50:54.405 017 11826.37 192.09 52506.86 88888.00 2016-01-17 00:50:54.905 017 11826.37 192.03 52506.88 88888.00 2016-01-17 00:50:55.405 017 11826.37 192.03 52506.92 88888.00 2016-01-17 00:50:55.905 017 11826.37 192.08 52506.88 88888.00 2016-01-17 00:50:56.405 017 11826.38 192.16 52506.87 88888.00 2016-01-17 00:50:56.905 017 11826.47 192.15 52506.87 88888.00 2016-01-17 00:50:57.405 017 11826.46 192.13 52506.92 88888.00 2016-01-17 00:50:57.905 017 11826.43 192.10 52506.92 88888.00 2016-01-17 00:50:58.405 017 11826.44 192.10 52506.93 88888.00 2016-01-17 00:50:58.905 017 11826.44 192.11 52506.95 88888.00 2016-01-17 00:50:59.405 017 11826.48 192.12 52506.96 88888.00 2016-01-17 00:50:59.905 017 11826.48 192.10 52506.93 88888.00 2016-01-17 00:51:00.405 017 11826.47 192.07 52506.94 88888.00 2016-01-17 00:51:00.905 017 11826.44 192.10 52506.90 88888.00 2016-01-17 00:51:01.405 017 11826.44 192.12 52506.89 88888.00 2016-01-17 00:51:01.905 017 11826.44 192.11 52506.95 88888.00 2016-01-17 00:51:02.405 017 11826.40 192.16 52506.90 88888.00 2016-01-17 00:51:02.905 017 11826.40 192.17 52506.88 88888.00 2016-01-17 00:51:03.405 017 11826.41 192.19 52506.88 88888.00 2016-01-17 00:51:03.905 017 11826.46 192.18 52506.88 88888.00 2016-01-17 00:51:04.405 017 11826.46 192.17 52506.92 88888.00 2016-01-17 00:51:04.905 017 11826.44 192.16 52506.95 88888.00 2016-01-17 00:51:05.405 017 11826.44 192.13 52506.95 88888.00 2016-01-17 00:51:05.905 017 11826.46 192.17 52506.93 88888.00 2016-01-17 00:51:06.405 017 11826.48 192.19 52506.95 88888.00 2016-01-17 00:51:06.905 017 11826.43 192.12 52506.97 88888.00 2016-01-17 00:51:07.405 017 11826.42 192.17 52506.94 88888.00 2016-01-17 00:51:07.905 017 11826.41 192.23 52506.96 88888.00 2016-01-17 00:51:08.405 017 11826.40 192.27 52506.95 88888.00 2016-01-17 00:51:08.905 017 11826.43 192.28 52506.95 88888.00 2016-01-17 00:51:09.405 017 11826.44 192.26 52506.95 88888.00 2016-01-17 00:51:09.905 017 11826.43 192.28 52506.94 88888.00 2016-01-17 00:51:10.405 017 11826.42 192.31 52506.94 88888.00 2016-01-17 00:51:10.905 017 11826.46 192.31 52506.90 88888.00 2016-01-17 00:51:11.405 017 11826.49 192.31 52506.93 88888.00 2016-01-17 00:51:11.905 017 11826.48 192.32 52506.95 88888.00 2016-01-17 00:51:12.405 017 11826.46 192.32 52506.96 88888.00 2016-01-17 00:51:12.905 017 11826.46 192.31 52506.94 88888.00 2016-01-17 00:51:13.405 017 11826.49 192.35 52506.94 88888.00 2016-01-17 00:51:13.905 017 11826.48 192.32 52506.92 88888.00 2016-01-17 00:51:14.405 017 11826.48 192.33 52506.90 88888.00 2016-01-17 00:51:14.905 017 11826.49 192.37 52506.90 88888.00 2016-01-17 00:51:15.405 017 11826.49 192.40 52506.90 88888.00 2016-01-17 00:51:15.905 017 11826.50 192.38 52506.90 88888.00 2016-01-17 00:51:16.405 017 11826.49 192.33 52506.93 88888.00 2016-01-17 00:51:16.905 017 11826.52 192.35 52506.94 88888.00 2016-01-17 00:51:17.405 017 11826.52 192.38 52506.93 88888.00 2016-01-17 00:51:17.905 017 11826.51 192.38 52506.95 88888.00 2016-01-17 00:51:18.405 017 11826.52 192.37 52506.98 88888.00 2016-01-17 00:51:18.905 017 11826.58 192.38 52507.02 88888.00 2016-01-17 00:51:19.405 017 11826.57 192.41 52507.03 88888.00 2016-01-17 00:51:19.905 017 11826.55 192.40 52507.04 88888.00 2016-01-17 00:51:20.405 017 11826.55 192.38 52507.01 88888.00 2016-01-17 00:51:20.905 017 11826.52 192.39 52506.94 88888.00 2016-01-17 00:51:21.405 017 11826.57 192.46 52506.95 88888.00 2016-01-17 00:51:21.905 017 11826.57 192.42 52506.97 88888.00 2016-01-17 00:51:22.405 017 11826.57 192.40 52506.97 88888.00 2016-01-17 00:51:22.905 017 11826.56 192.42 52506.95 88888.00 2016-01-17 00:51:23.405 017 11826.56 192.45 52506.93 88888.00 2016-01-17 00:51:23.905 017 11826.57 192.45 52506.93 88888.00 2016-01-17 00:51:24.405 017 11826.56 192.49 52506.90 88888.00 2016-01-17 00:51:24.905 017 11826.60 192.48 52506.88 88888.00 2016-01-17 00:51:25.405 017 11826.73 192.48 52506.89 88888.00 2016-01-17 00:51:25.905 017 11826.75 192.47 52506.92 88888.00 2016-01-17 00:51:26.405 017 11826.76 192.50 52506.94 88888.00 2016-01-17 00:51:26.905 017 11826.85 192.50 52506.94 88888.00 2016-01-17 00:51:27.405 017 11826.85 192.49 52506.89 88888.00 2016-01-17 00:51:27.905 017 11826.82 192.46 52506.88 88888.00 2016-01-17 00:51:28.405 017 11826.84 192.51 52506.92 88888.00 2016-01-17 00:51:28.905 017 11826.86 192.50 52506.93 88888.00 2016-01-17 00:51:29.405 017 11826.86 192.52 52506.96 88888.00 2016-01-17 00:51:29.905 017 11826.87 192.54 52506.97 88888.00 2016-01-17 00:51:30.405 017 11826.85 192.52 52506.98 88888.00 2016-01-17 00:51:30.905 017 11826.73 192.52 52506.99 88888.00 2016-01-17 00:51:31.405 017 11826.64 192.52 52507.01 88888.00 2016-01-17 00:51:31.905 017 11826.63 192.55 52506.98 88888.00 2016-01-17 00:51:32.405 017 11826.64 192.55 52506.96 88888.00 2016-01-17 00:51:32.905 017 11826.64 192.56 52506.96 88888.00 2016-01-17 00:51:33.405 017 11826.66 192.55 52506.96 88888.00 2016-01-17 00:51:33.905 017 11826.64 192.56 52506.97 88888.00 2016-01-17 00:51:34.405 017 11826.63 192.55 52506.97 88888.00 2016-01-17 00:51:34.905 017 11826.61 192.55 52506.96 88888.00 2016-01-17 00:51:35.405 017 11826.65 192.54 52506.92 88888.00 2016-01-17 00:51:35.905 017 11826.67 192.54 52506.94 88888.00 2016-01-17 00:51:36.405 017 11826.67 192.57 52506.95 88888.00 2016-01-17 00:51:36.905 017 11826.68 192.52 52506.98 88888.00 2016-01-17 00:51:37.405 017 11826.68 192.50 52506.97 88888.00 2016-01-17 00:51:37.905 017 11826.68 192.49 52506.92 88888.00 2016-01-17 00:51:38.405 017 11826.68 192.52 52506.90 88888.00 2016-01-17 00:51:38.905 017 11826.72 192.54 52506.93 88888.00 2016-01-17 00:51:39.405 017 11826.70 192.51 52506.96 88888.00 2016-01-17 00:51:39.905 017 11826.67 192.51 52506.98 88888.00 2016-01-17 00:51:40.405 017 11826.69 192.55 52507.01 88888.00 2016-01-17 00:51:40.905 017 11826.65 192.51 52506.99 88888.00 2016-01-17 00:51:41.405 017 11826.63 192.50 52506.98 88888.00 2016-01-17 00:51:41.905 017 11826.65 192.51 52507.01 88888.00 2016-01-17 00:51:42.405 017 11826.65 192.49 52507.01 88888.00 2016-01-17 00:51:42.905 017 11826.67 192.48 52507.02 88888.00 2016-01-17 00:51:43.405 017 11826.67 192.52 52506.99 88888.00 2016-01-17 00:51:43.905 017 11826.70 192.55 52506.92 88888.00 2016-01-17 00:51:44.405 017 11826.73 192.51 52506.93 88888.00 2016-01-17 00:51:44.905 017 11826.75 192.48 52506.98 88888.00 2016-01-17 00:51:45.405 017 11826.73 192.47 52506.99 88888.00 2016-01-17 00:51:45.905 017 11826.70 192.52 52506.99 88888.00 2016-01-17 00:51:46.405 017 11826.65 192.50 52506.98 88888.00 2016-01-17 00:51:46.905 017 11826.68 192.48 52506.96 88888.00 2016-01-17 00:51:47.405 017 11826.73 192.47 52506.94 88888.00 2016-01-17 00:51:47.905 017 11826.72 192.48 52506.92 88888.00 2016-01-17 00:51:48.405 017 11826.75 192.48 52506.93 88888.00 2016-01-17 00:51:48.905 017 11826.81 192.45 52506.97 88888.00 2016-01-17 00:51:49.405 017 11826.79 192.47 52506.96 88888.00 2016-01-17 00:51:49.905 017 11826.81 192.48 52506.95 88888.00 2016-01-17 00:51:50.405 017 11826.82 192.50 52506.94 88888.00 2016-01-17 00:51:50.905 017 11826.81 192.51 52506.96 88888.00 2016-01-17 00:51:51.405 017 11826.75 192.50 52506.96 88888.00 2016-01-17 00:51:51.905 017 11826.74 192.49 52506.93 88888.00 2016-01-17 00:51:52.405 017 11826.81 192.52 52506.93 88888.00 2016-01-17 00:51:52.905 017 11826.83 192.50 52506.95 88888.00 2016-01-17 00:51:53.405 017 11826.84 192.54 52506.95 88888.00 2016-01-17 00:51:53.905 017 11826.85 192.52 52506.97 88888.00 2016-01-17 00:51:54.405 017 11826.84 192.51 52506.99 88888.00 2016-01-17 00:51:54.905 017 11826.83 192.55 52506.95 88888.00 2016-01-17 00:51:55.405 017 11826.85 192.55 52506.96 88888.00 2016-01-17 00:51:55.905 017 11826.86 192.57 52507.01 88888.00 2016-01-17 00:51:56.405 017 11826.85 192.56 52507.04 88888.00 2016-01-17 00:51:56.905 017 11826.86 192.56 52507.03 88888.00 2016-01-17 00:51:57.405 017 11826.88 192.61 52507.01 88888.00 2016-01-17 00:51:57.905 017 11826.86 192.59 52507.05 88888.00 2016-01-17 00:51:58.405 017 11826.83 192.58 52507.07 88888.00 2016-01-17 00:51:58.905 017 11826.81 192.58 52507.05 88888.00 2016-01-17 00:51:59.405 017 11826.84 192.57 52506.99 88888.00 2016-01-17 00:51:59.905 017 11826.84 192.57 52506.99 88888.00 2016-01-17 00:52:00.405 017 11826.82 192.56 52507.02 88888.00 2016-01-17 00:52:00.905 017 11826.82 192.59 52506.97 88888.00 2016-01-17 00:52:01.405 017 11826.75 192.61 52507.02 88888.00 2016-01-17 00:52:01.905 017 11826.75 192.60 52507.08 88888.00 2016-01-17 00:52:02.405 017 11826.79 192.61 52507.10 88888.00 2016-01-17 00:52:02.905 017 11826.82 192.60 52507.04 88888.00 2016-01-17 00:52:03.405 017 11826.83 192.58 52507.02 88888.00 2016-01-17 00:52:03.905 017 11826.82 192.57 52507.02 88888.00 2016-01-17 00:52:04.405 017 11826.81 192.57 52507.02 88888.00 2016-01-17 00:52:04.905 017 11826.81 192.57 52506.99 88888.00 2016-01-17 00:52:05.405 017 11826.85 192.59 52507.02 88888.00 2016-01-17 00:52:05.905 017 11826.84 192.60 52507.02 88888.00 2016-01-17 00:52:06.405 017 11826.82 192.62 52507.04 88888.00 2016-01-17 00:52:06.905 017 11826.83 192.65 52507.02 88888.00 2016-01-17 00:52:07.405 017 11826.82 192.65 52507.02 88888.00 2016-01-17 00:52:07.905 017 11826.84 192.64 52507.02 88888.00 2016-01-17 00:52:08.405 017 11826.82 192.59 52507.03 88888.00 2016-01-17 00:52:08.905 017 11826.77 192.62 52507.05 88888.00 2016-01-17 00:52:09.405 017 11826.76 192.65 52507.04 88888.00 2016-01-17 00:52:09.905 017 11826.77 192.64 52506.99 88888.00 2016-01-17 00:52:10.405 017 11826.82 192.61 52506.96 88888.00 2016-01-17 00:52:10.905 017 11826.79 192.61 52506.99 88888.00 2016-01-17 00:52:11.405 017 11826.74 192.61 52507.01 88888.00 2016-01-17 00:52:11.905 017 11826.73 192.61 52506.99 88888.00 2016-01-17 00:52:12.405 017 11826.75 192.59 52506.99 88888.00 2016-01-17 00:52:12.905 017 11826.77 192.59 52506.97 88888.00 2016-01-17 00:52:13.405 017 11826.76 192.58 52506.99 88888.00 2016-01-17 00:52:13.905 017 11826.74 192.57 52507.05 88888.00 2016-01-17 00:52:14.405 017 11826.72 192.55 52507.07 88888.00 2016-01-17 00:52:14.905 017 11826.75 192.60 52507.10 88888.00 2016-01-17 00:52:15.405 017 11826.75 192.60 52507.11 88888.00 2016-01-17 00:52:15.905 017 11826.73 192.58 52507.13 88888.00 2016-01-17 00:52:16.405 017 11826.73 192.57 52507.14 88888.00 2016-01-17 00:52:16.905 017 11826.76 192.57 52507.14 88888.00 2016-01-17 00:52:17.405 017 11826.78 192.57 52507.15 88888.00 2016-01-17 00:52:17.905 017 11826.75 192.54 52507.14 88888.00 2016-01-17 00:52:18.405 017 11826.74 192.54 52507.12 88888.00 2016-01-17 00:52:18.905 017 11826.72 192.54 52507.08 88888.00 2016-01-17 00:52:19.405 017 11826.67 192.51 52507.05 88888.00 2016-01-17 00:52:19.905 017 11826.64 192.50 52507.08 88888.00 2016-01-17 00:52:20.405 017 11826.68 192.52 52507.07 88888.00 2016-01-17 00:52:20.905 017 11826.66 192.52 52507.10 88888.00 2016-01-17 00:52:21.405 017 11826.64 192.51 52507.14 88888.00 2016-01-17 00:52:21.905 017 11826.63 192.50 52507.10 88888.00 2016-01-17 00:52:22.405 017 11826.66 192.50 52507.08 88888.00 2016-01-17 00:52:22.905 017 11826.64 192.52 52507.08 88888.00 2016-01-17 00:52:23.405 017 11826.65 192.52 52507.12 88888.00 2016-01-17 00:52:23.905 017 11826.68 192.55 52507.12 88888.00 2016-01-17 00:52:24.405 017 11826.65 192.51 52507.08 88888.00 2016-01-17 00:52:24.905 017 11826.60 192.47 52507.05 88888.00 2016-01-17 00:52:25.405 017 11826.60 192.48 52507.02 88888.00 2016-01-17 00:52:25.905 017 11826.60 192.48 52507.05 88888.00 2016-01-17 00:52:26.405 017 11826.63 192.51 52507.07 88888.00 2016-01-17 00:52:26.905 017 11826.64 192.49 52507.12 88888.00 2016-01-17 00:52:27.405 017 11826.66 192.49 52507.11 88888.00 2016-01-17 00:52:27.905 017 11826.68 192.47 52507.11 88888.00 2016-01-17 00:52:28.405 017 11826.65 192.45 52507.08 88888.00 2016-01-17 00:52:28.905 017 11826.61 192.45 52507.08 88888.00 2016-01-17 00:52:29.405 017 11826.64 192.45 52507.10 88888.00 2016-01-17 00:52:29.905 017 11826.66 192.42 52507.04 88888.00 2016-01-17 00:52:30.405 017 11826.66 192.41 52507.08 88888.00 2016-01-17 00:52:30.905 017 11826.67 192.42 52507.12 88888.00 2016-01-17 00:52:31.405 017 11826.72 192.41 52507.13 88888.00 2016-01-17 00:52:31.905 017 11826.68 192.43 52507.15 88888.00 2016-01-17 00:52:32.405 017 11826.66 192.41 52507.14 88888.00 2016-01-17 00:52:32.905 017 11826.68 192.43 52507.12 88888.00 2016-01-17 00:52:33.405 017 11826.69 192.48 52507.10 88888.00 2016-01-17 00:52:33.905 017 11826.68 192.49 52507.08 88888.00 2016-01-17 00:52:34.405 017 11826.64 192.51 52507.04 88888.00 2016-01-17 00:52:34.905 017 11826.64 192.50 52507.13 88888.00 2016-01-17 00:52:35.405 017 11826.67 192.51 52507.13 88888.00 2016-01-17 00:52:35.905 017 11826.70 192.50 52507.15 88888.00 2016-01-17 00:52:36.405 017 11826.68 192.54 52507.14 88888.00 2016-01-17 00:52:36.905 017 11826.68 192.55 52507.08 88888.00 2016-01-17 00:52:37.405 017 11826.70 192.54 52507.08 88888.00 2016-01-17 00:52:37.905 017 11826.72 192.52 52507.11 88888.00 2016-01-17 00:52:38.405 017 11826.70 192.52 52507.04 88888.00 2016-01-17 00:52:38.905 017 11826.69 192.50 52507.01 88888.00 2016-01-17 00:52:39.405 017 11826.68 192.48 52507.04 88888.00 2016-01-17 00:52:39.905 017 11826.69 192.49 52507.06 88888.00 2016-01-17 00:52:40.405 017 11826.73 192.48 52507.04 88888.00 2016-01-17 00:52:40.905 017 11826.76 192.48 52507.03 88888.00 2016-01-17 00:52:41.405 017 11826.78 192.58 52507.03 88888.00 2016-01-17 00:52:41.905 017 11826.81 192.57 52507.02 88888.00 2016-01-17 00:52:42.405 017 11826.79 192.52 52507.03 88888.00 2016-01-17 00:52:42.905 017 11826.83 192.52 52507.02 88888.00 2016-01-17 00:52:43.405 017 11826.85 192.49 52506.98 88888.00 2016-01-17 00:52:43.905 017 11826.82 192.52 52506.96 88888.00 2016-01-17 00:52:44.405 017 11826.81 192.57 52506.96 88888.00 2016-01-17 00:52:44.905 017 11826.84 192.54 52507.01 88888.00 2016-01-17 00:52:45.405 017 11826.85 192.51 52507.04 88888.00 2016-01-17 00:52:45.905 017 11826.84 192.48 52507.03 88888.00 2016-01-17 00:52:46.405 017 11826.83 192.48 52507.07 88888.00 2016-01-17 00:52:46.905 017 11826.79 192.49 52507.07 88888.00 2016-01-17 00:52:47.405 017 11826.76 192.52 52507.06 88888.00 2016-01-17 00:52:47.905 017 11826.78 192.52 52507.07 88888.00 2016-01-17 00:52:48.405 017 11826.81 192.51 52507.11 88888.00 2016-01-17 00:52:48.905 017 11826.79 192.52 52507.10 88888.00 2016-01-17 00:52:49.405 017 11826.79 192.56 52507.12 88888.00 2016-01-17 00:52:49.905 017 11826.79 192.57 52507.11 88888.00 2016-01-17 00:52:50.405 017 11826.77 192.59 52507.08 88888.00 2016-01-17 00:52:50.905 017 11826.78 192.54 52507.03 88888.00 2016-01-17 00:52:51.405 017 11826.81 192.52 52507.04 88888.00 2016-01-17 00:52:51.905 017 11826.79 192.52 52507.04 88888.00 2016-01-17 00:52:52.405 017 11826.82 192.52 52507.05 88888.00 2016-01-17 00:52:52.905 017 11826.84 192.55 52507.06 88888.00 2016-01-17 00:52:53.405 017 11826.86 192.58 52507.06 88888.00 2016-01-17 00:52:53.905 017 11826.86 192.56 52507.04 88888.00 2016-01-17 00:52:54.405 017 11826.85 192.57 52507.05 88888.00 2016-01-17 00:52:54.905 017 11826.87 192.57 52507.06 88888.00 2016-01-17 00:52:55.405 017 11826.90 192.52 52507.08 88888.00 2016-01-17 00:52:55.905 017 11826.90 192.52 52507.07 88888.00 2016-01-17 00:52:56.405 017 11826.84 192.50 52507.11 88888.00 2016-01-17 00:52:56.905 017 11826.82 192.48 52507.07 88888.00 2016-01-17 00:52:57.405 017 11826.84 192.51 52507.05 88888.00 2016-01-17 00:52:57.905 017 11826.85 192.52 52507.06 88888.00 2016-01-17 00:52:58.405 017 11826.85 192.54 52507.04 88888.00 2016-01-17 00:52:58.905 017 11826.86 192.55 52507.05 88888.00 2016-01-17 00:52:59.405 017 11826.90 192.52 52507.06 88888.00 2016-01-17 00:52:59.905 017 11826.88 192.46 52507.08 88888.00 2016-01-17 00:53:00.405 017 11826.84 192.45 52507.11 88888.00 2016-01-17 00:53:00.905 017 11826.84 192.46 52507.10 88888.00 2016-01-17 00:53:01.405 017 11826.87 192.45 52507.14 88888.00 2016-01-17 00:53:01.905 017 11826.94 192.47 52507.14 88888.00 2016-01-17 00:53:02.405 017 11826.91 192.47 52507.11 88888.00 2016-01-17 00:53:02.905 017 11826.88 192.49 52507.10 88888.00 2016-01-17 00:53:03.405 017 11826.87 192.50 52507.10 88888.00 2016-01-17 00:53:03.905 017 11826.87 192.51 52507.12 88888.00 2016-01-17 00:53:04.405 017 11826.86 192.51 52507.11 88888.00 2016-01-17 00:53:04.905 017 11826.86 192.50 52507.06 88888.00 2016-01-17 00:53:05.405 017 11826.87 192.48 52507.06 88888.00 2016-01-17 00:53:05.905 017 11826.83 192.43 52507.07 88888.00 2016-01-17 00:53:06.405 017 11826.83 192.41 52507.12 88888.00 2016-01-17 00:53:06.905 017 11826.84 192.43 52507.15 88888.00 2016-01-17 00:53:07.405 017 11826.81 192.47 52507.14 88888.00 2016-01-17 00:53:07.905 017 11826.83 192.48 52507.14 88888.00 2016-01-17 00:53:08.405 017 11826.85 192.51 52507.13 88888.00 2016-01-17 00:53:08.905 017 11826.85 192.46 52507.13 88888.00 2016-01-17 00:53:09.405 017 11826.83 192.45 52507.14 88888.00 2016-01-17 00:53:09.905 017 11826.85 192.48 52507.14 88888.00 2016-01-17 00:53:10.405 017 11826.86 192.50 52507.12 88888.00 2016-01-17 00:53:10.905 017 11826.86 192.50 52507.13 88888.00 2016-01-17 00:53:11.405 017 11826.83 192.46 52507.15 88888.00 2016-01-17 00:53:11.905 017 11826.83 192.43 52507.14 88888.00 2016-01-17 00:53:12.405 017 11826.86 192.40 52507.14 88888.00 2016-01-17 00:53:12.905 017 11826.90 192.40 52507.14 88888.00 2016-01-17 00:53:13.405 017 11826.91 192.40 52507.13 88888.00 2016-01-17 00:53:13.905 017 11826.85 192.41 52507.14 88888.00 2016-01-17 00:53:14.405 017 11826.83 192.41 52507.14 88888.00 2016-01-17 00:53:14.905 017 11826.82 192.38 52507.14 88888.00 2016-01-17 00:53:15.405 017 11826.82 192.39 52507.13 88888.00 2016-01-17 00:53:15.905 017 11826.82 192.38 52507.10 88888.00 2016-01-17 00:53:16.405 017 11826.82 192.40 52507.08 88888.00 2016-01-17 00:53:16.905 017 11826.83 192.37 52507.06 88888.00 2016-01-17 00:53:17.405 017 11826.82 192.32 52507.04 88888.00 2016-01-17 00:53:17.905 017 11826.82 192.28 52507.06 88888.00 2016-01-17 00:53:18.405 017 11826.84 192.27 52507.06 88888.00 2016-01-17 00:53:18.905 017 11826.81 192.28 52507.06 88888.00 2016-01-17 00:53:19.405 017 11826.82 192.25 52507.06 88888.00 2016-01-17 00:53:19.905 017 11826.79 192.22 52507.07 88888.00 2016-01-17 00:53:20.405 017 11826.84 192.22 52507.06 88888.00 2016-01-17 00:53:20.905 017 11826.86 192.23 52507.04 88888.00 2016-01-17 00:53:21.405 017 11826.85 192.23 52507.05 88888.00 2016-01-17 00:53:21.905 017 11826.86 192.25 52507.06 88888.00 2016-01-17 00:53:22.405 017 11826.90 192.20 52507.06 88888.00 2016-01-17 00:53:22.905 017 11826.86 192.21 52507.07 88888.00 2016-01-17 00:53:23.405 017 11826.84 192.20 52507.10 88888.00 2016-01-17 00:53:23.905 017 11826.84 192.18 52507.13 88888.00 2016-01-17 00:53:24.405 017 11826.79 192.21 52507.12 88888.00 2016-01-17 00:53:24.905 017 11826.77 192.23 52507.12 88888.00 2016-01-17 00:53:25.405 017 11826.78 192.20 52507.08 88888.00 2016-01-17 00:53:25.905 017 11826.81 192.26 52507.10 88888.00 2016-01-17 00:53:26.406 017 11826.76 192.25 52507.14 88888.00 2016-01-17 00:53:26.906 017 11826.78 192.21 52507.13 88888.00 2016-01-17 00:53:27.406 017 11826.79 192.20 52507.12 88888.00 2016-01-17 00:53:27.906 017 11826.81 192.18 52507.10 88888.00 2016-01-17 00:53:28.406 017 11826.81 192.16 52507.10 88888.00 2016-01-17 00:53:28.906 017 11826.79 192.17 52507.11 88888.00 2016-01-17 00:53:29.406 017 11826.77 192.17 52507.06 88888.00 2016-01-17 00:53:29.906 017 11826.76 192.16 52507.05 88888.00 2016-01-17 00:53:30.406 017 11826.73 192.16 52507.05 88888.00 2016-01-17 00:53:30.906 017 11826.73 192.19 52507.07 88888.00 2016-01-17 00:53:31.406 017 11826.74 192.13 52507.11 88888.00 2016-01-17 00:53:31.906 017 11826.76 192.09 52507.13 88888.00 2016-01-17 00:53:32.406 017 11826.76 192.08 52507.14 88888.00 2016-01-17 00:53:32.906 017 11826.75 192.08 52507.12 88888.00 2016-01-17 00:53:33.406 017 11826.70 192.08 52507.08 88888.00 2016-01-17 00:53:33.906 017 11826.73 192.08 52507.07 88888.00 2016-01-17 00:53:34.406 017 11826.73 192.08 52507.10 88888.00 2016-01-17 00:53:34.906 017 11826.69 192.06 52507.10 88888.00 2016-01-17 00:53:35.406 017 11826.70 192.07 52507.10 88888.00 2016-01-17 00:53:35.906 017 11826.67 192.07 52507.06 88888.00 2016-01-17 00:53:36.406 017 11826.66 192.04 52507.10 88888.00 2016-01-17 00:53:36.906 017 11826.64 192.06 52507.11 88888.00 2016-01-17 00:53:37.406 017 11826.65 192.04 52507.10 88888.00 2016-01-17 00:53:37.906 017 11826.66 192.07 52507.13 88888.00 2016-01-17 00:53:38.406 017 11826.64 192.06 52507.08 88888.00 2016-01-17 00:53:38.906 017 11826.61 192.08 52507.10 88888.00 2016-01-17 00:53:39.406 017 11826.59 192.08 52507.08 88888.00 2016-01-17 00:53:39.906 017 11826.56 192.07 52507.12 88888.00 2016-01-17 00:53:40.406 017 11826.56 192.06 52507.07 88888.00 2016-01-17 00:53:40.906 017 11826.56 192.06 52507.05 88888.00 2016-01-17 00:53:41.406 017 11826.57 192.04 52507.05 88888.00 2016-01-17 00:53:41.906 017 11826.53 192.04 52507.06 88888.00 2016-01-17 00:53:42.406 017 11826.56 192.04 52507.05 88888.00 2016-01-17 00:53:42.906 017 11826.63 192.04 52507.11 88888.00 2016-01-17 00:53:43.406 017 11826.65 192.06 52507.13 88888.00 2016-01-17 00:53:43.906 017 11826.65 192.06 52507.13 88888.00 2016-01-17 00:53:44.406 017 11826.63 192.07 52507.11 88888.00 2016-01-17 00:53:44.906 017 11826.63 192.07 52507.07 88888.00 2016-01-17 00:53:45.406 017 11826.65 192.08 52507.07 88888.00 2016-01-17 00:53:45.906 017 11826.64 192.04 52507.06 88888.00 2016-01-17 00:53:46.406 017 11826.61 192.03 52507.05 88888.00 2016-01-17 00:53:46.906 017 11826.58 192.03 52507.12 88888.00 2016-01-17 00:53:47.406 017 11826.59 192.03 52507.10 88888.00 2016-01-17 00:53:47.906 017 11826.59 192.01 52507.06 88888.00 2016-01-17 00:53:48.406 017 11826.60 192.01 52507.03 88888.00 2016-01-17 00:53:48.906 017 11826.57 192.02 52507.04 88888.00 2016-01-17 00:53:49.406 017 11826.56 192.03 52507.05 88888.00 2016-01-17 00:53:49.906 017 11826.59 192.04 52507.01 88888.00 2016-01-17 00:53:50.406 017 11826.59 192.01 52507.01 88888.00 2016-01-17 00:53:50.906 017 11826.56 191.99 52507.06 88888.00 2016-01-17 00:53:51.406 017 11826.56 191.99 52507.06 88888.00 2016-01-17 00:53:51.906 017 11826.55 191.99 52507.04 88888.00 2016-01-17 00:53:52.406 017 11826.58 192.02 52507.03 88888.00 2016-01-17 00:53:52.906 017 11826.61 192.01 52507.07 88888.00 2016-01-17 00:53:53.406 017 11826.60 192.00 52507.06 88888.00 2016-01-17 00:53:53.906 017 11826.63 191.99 52507.06 88888.00 2016-01-17 00:53:54.406 017 11826.57 192.00 52507.07 88888.00 2016-01-17 00:53:54.906 017 11826.57 192.01 52507.07 88888.00 2016-01-17 00:53:55.406 017 11826.55 192.00 52507.12 88888.00 2016-01-17 00:53:55.906 017 11826.55 192.00 52507.12 88888.00 2016-01-17 00:53:56.406 017 11826.53 192.01 52507.11 88888.00 2016-01-17 00:53:56.906 017 11826.48 192.02 52507.11 88888.00 2016-01-17 00:53:57.406 017 11826.48 192.02 52507.05 88888.00 2016-01-17 00:53:57.906 017 11826.44 192.04 52507.02 88888.00 2016-01-17 00:53:58.406 017 11826.47 192.07 52507.06 88888.00 2016-01-17 00:53:58.906 017 11826.50 192.06 52507.08 88888.00 2016-01-17 00:53:59.406 017 11826.50 192.03 52507.12 88888.00 2016-01-17 00:53:59.906 017 11826.53 192.02 52507.13 88888.00 2016-01-17 00:54:00.406 017 11826.58 192.02 52507.13 88888.00 2016-01-17 00:54:00.906 017 11826.58 191.99 52507.12 88888.00 2016-01-17 00:54:01.406 017 11826.58 192.01 52507.12 88888.00 2016-01-17 00:54:01.906 017 11826.59 192.03 52507.12 88888.00 2016-01-17 00:54:02.406 017 11826.56 192.04 52507.07 88888.00 2016-01-17 00:54:02.906 017 11826.57 192.04 52507.05 88888.00 2016-01-17 00:54:03.406 017 11826.55 192.02 52507.05 88888.00 2016-01-17 00:54:03.906 017 11826.52 192.01 52507.05 88888.00 2016-01-17 00:54:04.406 017 11826.47 192.02 52507.04 88888.00 2016-01-17 00:54:04.906 017 11826.51 192.02 52507.04 88888.00 2016-01-17 00:54:05.406 017 11826.53 192.01 52507.04 88888.00 2016-01-17 00:54:05.906 017 11826.53 192.01 52507.03 88888.00 2016-01-17 00:54:06.406 017 11826.55 192.00 52507.04 88888.00 2016-01-17 00:54:06.906 017 11826.55 192.01 52507.06 88888.00 2016-01-17 00:54:07.406 017 11826.55 192.01 52507.08 88888.00 2016-01-17 00:54:07.906 017 11826.56 192.01 52507.05 88888.00 2016-01-17 00:54:08.406 017 11826.60 192.03 52507.05 88888.00 2016-01-17 00:54:08.906 017 11826.59 192.03 52507.10 88888.00 2016-01-17 00:54:09.406 017 11826.60 192.03 52507.12 88888.00 2016-01-17 00:54:09.906 017 11826.60 192.04 52507.10 88888.00 2016-01-17 00:54:10.406 017 11826.63 192.04 52507.07 88888.00 2016-01-17 00:54:10.906 017 11826.63 192.04 52507.11 88888.00 2016-01-17 00:54:11.406 017 11826.59 192.02 52507.06 88888.00 2016-01-17 00:54:11.906 017 11826.57 192.07 52507.04 88888.00 2016-01-17 00:54:12.406 017 11826.59 192.07 52507.02 88888.00 2016-01-17 00:54:12.906 017 11826.56 192.04 52507.03 88888.00 2016-01-17 00:54:13.406 017 11826.57 192.04 52506.99 88888.00 2016-01-17 00:54:13.906 017 11826.56 192.06 52506.98 88888.00 2016-01-17 00:54:14.406 017 11826.57 192.09 52507.01 88888.00 2016-01-17 00:54:14.906 017 11826.60 192.10 52506.97 88888.00 2016-01-17 00:54:15.406 017 11826.64 192.04 52506.99 88888.00 2016-01-17 00:54:15.906 017 11826.63 191.98 52507.01 88888.00 2016-01-17 00:54:16.406 017 11826.58 192.02 52507.03 88888.00 2016-01-17 00:54:16.906 017 11826.58 192.06 52507.04 88888.00 2016-01-17 00:54:17.406 017 11826.58 192.06 52507.02 88888.00 2016-01-17 00:54:17.906 017 11826.58 192.06 52507.01 88888.00 2016-01-17 00:54:18.406 017 11826.61 192.08 52506.99 88888.00 2016-01-17 00:54:18.906 017 11826.63 192.07 52507.01 88888.00 2016-01-17 00:54:19.406 017 11826.66 192.04 52506.98 88888.00 2016-01-17 00:54:19.906 017 11826.68 192.07 52506.95 88888.00 2016-01-17 00:54:20.406 017 11826.70 192.09 52506.96 88888.00 2016-01-17 00:54:20.906 017 11826.68 192.10 52506.92 88888.00 2016-01-17 00:54:21.406 017 11826.66 192.12 52506.94 88888.00 2016-01-17 00:54:21.906 017 11826.67 192.13 52506.94 88888.00 2016-01-17 00:54:22.406 017 11826.69 192.09 52506.96 88888.00 2016-01-17 00:54:22.906 017 11826.68 192.12 52506.98 88888.00 2016-01-17 00:54:23.406 017 11826.67 192.08 52507.01 88888.00 2016-01-17 00:54:23.906 017 11826.70 192.08 52507.02 88888.00 2016-01-17 00:54:24.406 017 11826.69 192.10 52507.03 88888.00 2016-01-17 00:54:24.906 017 11826.68 192.11 52507.01 88888.00 2016-01-17 00:54:25.406 017 11826.69 192.15 52506.99 88888.00 2016-01-17 00:54:25.906 017 11826.69 192.15 52506.95 88888.00 2016-01-17 00:54:26.406 017 11826.72 192.16 52506.93 88888.00 2016-01-17 00:54:26.906 017 11826.75 192.15 52506.92 88888.00 2016-01-17 00:54:27.406 017 11826.74 192.12 52506.93 88888.00 2016-01-17 00:54:27.906 017 11826.73 192.16 52506.95 88888.00 2016-01-17 00:54:28.406 017 11826.70 192.19 52506.92 88888.00 2016-01-17 00:54:28.906 017 11826.69 192.25 52506.95 88888.00 2016-01-17 00:54:29.406 017 11826.67 192.21 52506.96 88888.00 2016-01-17 00:54:29.906 017 11826.67 192.22 52506.96 88888.00 2016-01-17 00:54:30.406 017 11826.67 192.21 52506.94 88888.00 2016-01-17 00:54:30.906 017 11826.72 192.19 52506.93 88888.00 2016-01-17 00:54:31.406 017 11826.73 192.19 52506.93 88888.00 2016-01-17 00:54:31.906 017 11826.72 192.19 52506.94 88888.00 2016-01-17 00:54:32.406 017 11826.69 192.21 52506.93 88888.00 2016-01-17 00:54:32.906 017 11826.74 192.22 52506.94 88888.00 2016-01-17 00:54:33.406 017 11826.78 192.22 52506.93 88888.00 2016-01-17 00:54:33.906 017 11826.78 192.22 52506.90 88888.00 2016-01-17 00:54:34.406 017 11826.78 192.26 52506.94 88888.00 2016-01-17 00:54:34.906 017 11826.76 192.32 52506.96 88888.00 2016-01-17 00:54:35.406 017 11826.76 192.32 52506.94 88888.00 2016-01-17 00:54:35.906 017 11826.74 192.28 52506.94 88888.00 2016-01-17 00:54:36.406 017 11826.70 192.31 52506.93 88888.00 2016-01-17 00:54:36.906 017 11826.69 192.30 52506.96 88888.00 2016-01-17 00:54:37.406 017 11826.75 192.25 52506.96 88888.00 2016-01-17 00:54:37.906 017 11826.76 192.22 52506.96 88888.00 2016-01-17 00:54:38.406 017 11826.73 192.25 52506.96 88888.00 2016-01-17 00:54:38.906 017 11826.67 192.29 52506.95 88888.00 2016-01-17 00:54:39.406 017 11826.69 192.26 52506.96 88888.00 2016-01-17 00:54:39.906 017 11826.75 192.25 52506.94 88888.00 2016-01-17 00:54:40.406 017 11826.74 192.28 52506.97 88888.00 2016-01-17 00:54:40.906 017 11826.72 192.36 52506.98 88888.00 2016-01-17 00:54:41.406 017 11826.73 192.32 52506.97 88888.00 2016-01-17 00:54:41.906 017 11826.72 192.32 52506.96 88888.00 2016-01-17 00:54:42.406 017 11826.68 192.32 52506.96 88888.00 2016-01-17 00:54:42.906 017 11826.70 192.31 52506.98 88888.00 2016-01-17 00:54:43.406 017 11826.72 192.30 52506.99 88888.00 2016-01-17 00:54:43.906 017 11826.73 192.30 52506.99 88888.00 2016-01-17 00:54:44.406 017 11826.75 192.32 52507.01 88888.00 2016-01-17 00:54:44.906 017 11826.75 192.35 52507.01 88888.00 2016-01-17 00:54:45.406 017 11826.70 192.33 52506.99 88888.00 2016-01-17 00:54:45.906 017 11826.68 192.32 52506.99 88888.00 2016-01-17 00:54:46.406 017 11826.67 192.35 52507.03 88888.00 2016-01-17 00:54:46.906 017 11826.65 192.36 52507.02 88888.00 2016-01-17 00:54:47.406 017 11826.66 192.31 52506.97 88888.00 2016-01-17 00:54:47.906 017 11826.68 192.32 52506.96 88888.00 2016-01-17 00:54:48.406 017 11826.70 192.35 52506.96 88888.00 2016-01-17 00:54:48.906 017 11826.69 192.37 52506.95 88888.00 2016-01-17 00:54:49.406 017 11826.66 192.38 52506.96 88888.00 2016-01-17 00:54:49.906 017 11826.69 192.36 52506.96 88888.00 2016-01-17 00:54:50.406 017 11826.68 192.39 52506.96 88888.00 2016-01-17 00:54:50.906 017 11826.70 192.41 52506.96 88888.00 2016-01-17 00:54:51.406 017 11826.73 192.40 52507.01 88888.00 2016-01-17 00:54:51.906 017 11826.72 192.43 52506.97 88888.00 2016-01-17 00:54:52.406 017 11826.72 192.41 52506.98 88888.00 2016-01-17 00:54:52.906 017 11826.70 192.39 52506.99 88888.00 2016-01-17 00:54:53.406 017 11826.73 192.40 52506.99 88888.00 2016-01-17 00:54:53.906 017 11826.74 192.41 52506.98 88888.00 2016-01-17 00:54:54.406 017 11826.72 192.38 52506.99 88888.00 2016-01-17 00:54:54.906 017 11826.73 192.37 52506.98 88888.00 2016-01-17 00:54:55.406 017 11826.73 192.41 52506.97 88888.00 2016-01-17 00:54:55.906 017 11826.74 192.40 52506.97 88888.00 2016-01-17 00:54:56.406 017 11826.76 192.42 52506.96 88888.00 2016-01-17 00:54:56.906 017 11826.76 192.45 52506.96 88888.00 2016-01-17 00:54:57.406 017 11826.78 192.47 52506.92 88888.00 2016-01-17 00:54:57.906 017 11826.78 192.52 52506.94 88888.00 2016-01-17 00:54:58.406 017 11826.79 192.52 52506.94 88888.00 2016-01-17 00:54:58.906 017 11826.79 192.51 52506.93 88888.00 2016-01-17 00:54:59.406 017 11826.85 192.49 52506.94 88888.00 2016-01-17 00:54:59.906 017 11826.88 192.45 52506.93 88888.00 2016-01-17 00:55:00.406 017 11826.88 192.46 52506.92 88888.00 2016-01-17 00:55:00.906 017 11826.90 192.48 52506.90 88888.00 2016-01-17 00:55:01.406 017 11826.91 192.47 52506.93 88888.00 2016-01-17 00:55:01.906 017 11826.93 192.47 52506.95 88888.00 2016-01-17 00:55:02.406 017 11826.93 192.48 52506.96 88888.00 2016-01-17 00:55:02.906 017 11826.92 192.48 52506.95 88888.00 2016-01-17 00:55:03.406 017 11826.86 192.50 52506.94 88888.00 2016-01-17 00:55:03.906 017 11826.88 192.49 52506.90 88888.00 2016-01-17 00:55:04.406 017 11826.87 192.49 52506.87 88888.00 2016-01-17 00:55:04.906 017 11826.88 192.51 52506.88 88888.00 2016-01-17 00:55:05.406 017 11826.88 192.52 52506.87 88888.00 2016-01-17 00:55:05.906 017 11826.86 192.52 52506.87 88888.00 2016-01-17 00:55:06.406 017 11826.84 192.50 52506.87 88888.00 2016-01-17 00:55:06.906 017 11826.88 192.48 52506.88 88888.00 2016-01-17 00:55:07.406 017 11826.91 192.50 52506.92 88888.00 2016-01-17 00:55:07.906 017 11826.94 192.48 52506.93 88888.00 2016-01-17 00:55:08.406 017 11826.94 192.48 52506.92 88888.00 2016-01-17 00:55:08.906 017 11826.93 192.49 52506.89 88888.00 2016-01-17 00:55:09.406 017 11826.93 192.51 52506.93 88888.00 2016-01-17 00:55:09.906 017 11826.93 192.49 52506.90 88888.00 2016-01-17 00:55:10.406 017 11826.94 192.47 52506.90 88888.00 2016-01-17 00:55:10.906 017 11826.96 192.46 52506.88 88888.00 2016-01-17 00:55:11.406 017 11826.95 192.47 52506.87 88888.00 2016-01-17 00:55:11.906 017 11826.96 192.50 52506.87 88888.00 2016-01-17 00:55:12.406 017 11827.00 192.45 52506.88 88888.00 2016-01-17 00:55:12.906 017 11827.00 192.43 52506.92 88888.00 2016-01-17 00:55:13.406 017 11827.02 192.48 52506.89 88888.00 2016-01-17 00:55:13.906 017 11826.99 192.50 52506.89 88888.00 2016-01-17 00:55:14.406 017 11826.96 192.49 52506.89 88888.00 2016-01-17 00:55:14.906 017 11827.00 192.47 52506.92 88888.00 2016-01-17 00:55:15.406 017 11826.98 192.47 52506.93 88888.00 2016-01-17 00:55:15.906 017 11827.00 192.50 52506.94 88888.00 2016-01-17 00:55:16.406 017 11827.01 192.48 52506.93 88888.00 2016-01-17 00:55:16.906 017 11827.01 192.49 52506.95 88888.00 2016-01-17 00:55:17.406 017 11827.00 192.52 52506.98 88888.00 2016-01-17 00:55:17.906 017 11826.99 192.56 52507.04 88888.00 2016-01-17 00:55:18.406 017 11826.96 192.55 52507.02 88888.00 2016-01-17 00:55:18.906 017 11826.94 192.54 52506.96 88888.00 2016-01-17 00:55:19.406 017 11826.95 192.52 52506.94 88888.00 2016-01-17 00:55:19.906 017 11826.94 192.51 52506.94 88888.00 2016-01-17 00:55:20.406 017 11826.96 192.51 52506.96 88888.00 2016-01-17 00:55:20.906 017 11826.99 192.52 52506.96 88888.00 2016-01-17 00:55:21.406 017 11826.99 192.52 52506.95 88888.00 2016-01-17 00:55:21.906 017 11826.99 192.54 52506.96 88888.00 2016-01-17 00:55:22.406 017 11827.00 192.57 52506.98 88888.00 2016-01-17 00:55:22.906 017 11826.99 192.59 52506.96 88888.00 2016-01-17 00:55:23.406 017 11827.00 192.60 52506.96 88888.00 2016-01-17 00:55:23.906 017 11827.00 192.60 52506.96 88888.00 2016-01-17 00:55:24.406 017 11826.96 192.60 52506.96 88888.00 2016-01-17 00:55:24.906 017 11826.98 192.61 52506.97 88888.00 2016-01-17 00:55:25.406 017 11827.01 192.61 52506.96 88888.00 2016-01-17 00:55:25.906 017 11827.04 192.67 52506.96 88888.00 2016-01-17 00:55:26.406 017 11827.01 192.67 52506.94 88888.00 2016-01-17 00:55:26.906 017 11827.01 192.65 52506.95 88888.00 2016-01-17 00:55:27.406 017 11827.02 192.65 52506.95 88888.00 2016-01-17 00:55:27.906 017 11827.04 192.65 52506.92 88888.00 2016-01-17 00:55:28.406 017 11827.07 192.69 52506.90 88888.00 2016-01-17 00:55:28.906 017 11827.05 192.72 52506.90 88888.00 2016-01-17 00:55:29.406 017 11827.05 192.69 52506.97 88888.00 2016-01-17 00:55:29.906 017 11827.07 192.68 52506.95 88888.00 2016-01-17 00:55:30.406 017 11827.10 192.66 52506.94 88888.00 2016-01-17 00:55:30.906 017 11827.13 192.65 52506.90 88888.00 2016-01-17 00:55:31.406 017 11827.13 192.66 52506.93 88888.00 2016-01-17 00:55:31.906 017 11827.11 192.70 52506.93 88888.00 2016-01-17 00:55:32.406 017 11827.17 192.71 52506.92 88888.00 2016-01-17 00:55:32.906 017 11827.18 192.72 52506.90 88888.00 2016-01-17 00:55:33.406 017 11827.19 192.71 52506.89 88888.00 2016-01-17 00:55:33.906 017 11827.20 192.67 52506.93 88888.00 2016-01-17 00:55:34.406 017 11827.20 192.65 52506.92 88888.00 2016-01-17 00:55:34.906 017 11827.23 192.69 52506.89 88888.00 2016-01-17 00:55:35.406 017 11827.23 192.71 52506.92 88888.00 2016-01-17 00:55:35.906 017 11827.30 192.71 52506.88 88888.00 2016-01-17 00:55:36.406 017 11827.33 192.67 52506.92 88888.00 2016-01-17 00:55:36.906 017 11827.28 192.66 52506.94 88888.00 2016-01-17 00:55:37.406 017 11827.29 192.64 52506.93 88888.00 2016-01-17 00:55:37.906 017 11827.30 192.64 52506.93 88888.00 2016-01-17 00:55:38.406 017 11827.28 192.62 52506.94 88888.00 2016-01-17 00:55:38.906 017 11827.27 192.62 52506.95 88888.00 2016-01-17 00:55:39.406 017 11827.29 192.67 52506.98 88888.00 2016-01-17 00:55:39.906 017 11827.29 192.66 52506.99 88888.00 2016-01-17 00:55:40.406 017 11827.29 192.62 52507.02 88888.00 2016-01-17 00:55:40.906 017 11827.31 192.62 52506.99 88888.00 2016-01-17 00:55:41.406 017 11827.31 192.64 52507.01 88888.00 2016-01-17 00:55:41.906 017 11827.27 192.64 52507.05 88888.00 2016-01-17 00:55:42.406 017 11827.27 192.64 52507.05 88888.00 2016-01-17 00:55:42.906 017 11827.26 192.66 52507.04 88888.00 2016-01-17 00:55:43.406 017 11827.27 192.67 52507.11 88888.00 2016-01-17 00:55:43.906 017 11827.29 192.66 52507.11 88888.00 2016-01-17 00:55:44.406 017 11827.30 192.61 52507.08 88888.00 2016-01-17 00:55:44.906 017 11827.31 192.60 52507.08 88888.00 2016-01-17 00:55:45.406 017 11827.29 192.61 52507.05 88888.00 2016-01-17 00:55:45.906 017 11827.31 192.60 52507.03 88888.00 2016-01-17 00:55:46.406 017 11827.31 192.59 52507.03 88888.00 2016-01-17 00:55:46.906 017 11827.34 192.59 52507.05 88888.00 2016-01-17 00:55:47.406 017 11827.36 192.57 52507.05 88888.00 2016-01-17 00:55:47.906 017 11827.36 192.60 52506.99 88888.00 2016-01-17 00:55:48.406 017 11827.36 192.61 52506.97 88888.00 2016-01-17 00:55:48.906 017 11827.34 192.61 52507.03 88888.00 2016-01-17 00:55:49.406 017 11827.31 192.59 52507.05 88888.00 2016-01-17 00:55:49.906 017 11827.31 192.59 52507.04 88888.00 2016-01-17 00:55:50.406 017 11827.33 192.61 52507.05 88888.00 2016-01-17 00:55:50.906 017 11827.35 192.59 52507.03 88888.00 2016-01-17 00:55:51.406 017 11827.37 192.54 52506.99 88888.00 2016-01-17 00:55:51.906 017 11827.35 192.50 52507.02 88888.00 2016-01-17 00:55:52.406 017 11827.35 192.50 52507.04 88888.00 2016-01-17 00:55:52.906 017 11827.36 192.54 52507.03 88888.00 2016-01-17 00:55:53.406 017 11827.38 192.52 52507.03 88888.00 2016-01-17 00:55:53.906 017 11827.39 192.55 52507.04 88888.00 2016-01-17 00:55:54.406 017 11827.40 192.54 52507.05 88888.00 2016-01-17 00:55:54.906 017 11827.40 192.50 52507.10 88888.00 2016-01-17 00:55:55.406 017 11827.38 192.49 52507.08 88888.00 2016-01-17 00:55:55.906 017 11827.36 192.49 52507.08 88888.00 2016-01-17 00:55:56.406 017 11827.34 192.51 52507.05 88888.00 2016-01-17 00:55:56.906 017 11827.33 192.51 52507.04 88888.00 2016-01-17 00:55:57.406 017 11827.31 192.51 52507.06 88888.00 2016-01-17 00:55:57.906 017 11827.34 192.50 52507.07 88888.00 2016-01-17 00:55:58.406 017 11827.30 192.51 52507.10 88888.00 2016-01-17 00:55:58.906 017 11827.28 192.50 52507.10 88888.00 2016-01-17 00:55:59.406 017 11827.30 192.48 52507.12 88888.00 2016-01-17 00:55:59.906 017 11827.33 192.50 52507.08 88888.00 2016-01-17 00:56:00.406 017 11827.30 192.51 52507.08 88888.00 2016-01-17 00:56:00.906 017 11827.27 192.51 52507.12 88888.00 2016-01-17 00:56:01.406 017 11827.29 192.51 52507.12 88888.00 2016-01-17 00:56:01.906 017 11827.36 192.51 52507.10 88888.00 2016-01-17 00:56:02.406 017 11827.36 192.52 52507.07 88888.00 2016-01-17 00:56:02.906 017 11827.34 192.52 52507.06 88888.00 2016-01-17 00:56:03.406 017 11827.27 192.51 52507.07 88888.00 2016-01-17 00:56:03.906 017 11827.27 192.50 52507.05 88888.00 2016-01-17 00:56:04.406 017 11827.30 192.50 52507.06 88888.00 2016-01-17 00:56:04.906 017 11827.29 192.50 52507.07 88888.00 2016-01-17 00:56:05.406 017 11827.29 192.49 52507.04 88888.00 2016-01-17 00:56:05.906 017 11827.34 192.49 52507.02 88888.00 2016-01-17 00:56:06.407 017 11827.34 192.49 52507.02 88888.00 2016-01-17 00:56:06.907 017 11827.33 192.47 52507.05 88888.00 2016-01-17 00:56:07.407 017 11827.33 192.46 52507.03 88888.00 2016-01-17 00:56:07.907 017 11827.33 192.50 52507.02 88888.00 2016-01-17 00:56:08.407 017 11827.30 192.49 52507.04 88888.00 2016-01-17 00:56:08.907 017 11827.33 192.49 52507.06 88888.00 2016-01-17 00:56:09.407 017 11827.35 192.51 52507.10 88888.00 2016-01-17 00:56:09.907 017 11827.36 192.50 52507.14 88888.00 2016-01-17 00:56:10.407 017 11827.37 192.50 52507.12 88888.00 2016-01-17 00:56:10.907 017 11827.36 192.56 52507.11 88888.00 2016-01-17 00:56:11.407 017 11827.33 192.57 52507.11 88888.00 2016-01-17 00:56:11.907 017 11827.33 192.56 52507.11 88888.00 2016-01-17 00:56:12.407 017 11827.35 192.55 52507.07 88888.00 2016-01-17 00:56:12.907 017 11827.35 192.56 52507.06 88888.00 2016-01-17 00:56:13.407 017 11827.35 192.52 52507.07 88888.00 2016-01-17 00:56:13.907 017 11827.37 192.51 52507.12 88888.00 2016-01-17 00:56:14.407 017 11827.40 192.48 52507.15 88888.00 2016-01-17 00:56:14.907 017 11827.43 192.48 52507.17 88888.00 2016-01-17 00:56:15.407 017 11827.43 192.52 52507.11 88888.00 2016-01-17 00:56:15.907 017 11827.40 192.55 52507.04 88888.00 2016-01-17 00:56:16.407 017 11827.42 192.54 52507.05 88888.00 2016-01-17 00:56:16.907 017 11827.40 192.50 52507.10 88888.00 2016-01-17 00:56:17.407 017 11827.37 192.47 52507.11 88888.00 2016-01-17 00:56:17.907 017 11827.42 192.42 52507.08 88888.00 2016-01-17 00:56:18.407 017 11827.45 192.43 52507.13 88888.00 2016-01-17 00:56:18.907 017 11827.46 192.43 52507.15 88888.00 2016-01-17 00:56:19.407 017 11827.43 192.45 52507.14 88888.00 2016-01-17 00:56:19.907 017 11827.42 192.48 52507.15 88888.00 2016-01-17 00:56:20.407 017 11827.36 192.46 52507.16 88888.00 2016-01-17 00:56:20.907 017 11827.36 192.49 52507.22 88888.00 2016-01-17 00:56:21.407 017 11827.36 192.49 52507.27 88888.00 2016-01-17 00:56:21.907 017 11827.31 192.47 52507.24 88888.00 2016-01-17 00:56:22.407 017 11827.31 192.47 52507.24 88888.00 2016-01-17 00:56:22.907 017 11827.31 192.47 52507.24 88888.00 2016-01-17 00:56:23.407 017 11827.34 192.46 52507.25 88888.00 2016-01-17 00:56:23.907 017 11827.29 192.41 52507.16 88888.00 2016-01-17 00:56:24.407 017 11827.27 192.40 52507.16 88888.00 2016-01-17 00:56:24.907 017 11827.27 192.42 52507.17 88888.00 2016-01-17 00:56:25.407 017 11827.27 192.41 52507.16 88888.00 2016-01-17 00:56:25.907 017 11827.26 192.42 52507.15 88888.00 2016-01-17 00:56:26.407 017 11827.23 192.42 52507.19 88888.00 2016-01-17 00:56:26.907 017 11827.27 192.41 52507.21 88888.00 2016-01-17 00:56:27.407 017 11827.33 192.37 52507.19 88888.00 2016-01-17 00:56:27.907 017 11827.37 192.31 52507.17 88888.00 2016-01-17 00:56:28.407 017 11827.37 192.30 52507.17 88888.00 2016-01-17 00:56:28.907 017 11827.40 192.30 52507.21 88888.00 2016-01-17 00:56:29.407 017 11827.37 192.32 52507.21 88888.00 2016-01-17 00:56:29.907 017 11827.34 192.32 52507.19 88888.00 2016-01-17 00:56:30.407 017 11827.35 192.37 52507.21 88888.00 2016-01-17 00:56:30.907 017 11827.36 192.38 52507.21 88888.00 2016-01-17 00:56:31.407 017 11827.36 192.35 52507.21 88888.00 2016-01-17 00:56:31.907 017 11827.37 192.35 52507.22 88888.00 2016-01-17 00:56:32.407 017 11827.35 192.33 52507.19 88888.00 2016-01-17 00:56:32.907 017 11827.29 192.32 52507.19 88888.00 2016-01-17 00:56:33.407 017 11827.30 192.32 52507.17 88888.00 2016-01-17 00:56:33.907 017 11827.31 192.36 52507.14 88888.00 2016-01-17 00:56:34.407 017 11827.33 192.32 52507.13 88888.00 2016-01-17 00:56:34.907 017 11827.27 192.30 52507.13 88888.00 2016-01-17 00:56:35.407 017 11827.23 192.32 52507.14 88888.00 2016-01-17 00:56:35.907 017 11827.22 192.28 52507.17 88888.00 2016-01-17 00:56:36.407 017 11827.22 192.29 52507.17 88888.00 2016-01-17 00:56:36.907 017 11827.25 192.26 52507.13 88888.00 2016-01-17 00:56:37.407 017 11827.25 192.27 52507.12 88888.00 2016-01-17 00:56:37.907 017 11827.25 192.26 52507.08 88888.00 2016-01-17 00:56:38.407 017 11827.29 192.22 52507.12 88888.00 2016-01-17 00:56:38.907 017 11827.27 192.23 52507.11 88888.00 2016-01-17 00:56:39.407 017 11827.26 192.26 52507.10 88888.00 2016-01-17 00:56:39.907 017 11827.23 192.25 52507.08 88888.00 2016-01-17 00:56:40.407 017 11827.26 192.26 52507.07 88888.00 2016-01-17 00:56:40.907 017 11827.27 192.26 52507.06 88888.00 2016-01-17 00:56:41.407 017 11827.29 192.26 52507.10 88888.00 2016-01-17 00:56:41.907 017 11827.27 192.26 52507.13 88888.00 2016-01-17 00:56:42.407 017 11827.27 192.22 52507.13 88888.00 2016-01-17 00:56:42.907 017 11827.29 192.20 52507.14 88888.00 2016-01-17 00:56:43.407 017 11827.27 192.19 52507.14 88888.00 2016-01-17 00:56:43.907 017 11827.25 192.20 52507.17 88888.00 2016-01-17 00:56:44.407 017 11827.22 192.26 52507.22 88888.00 2016-01-17 00:56:44.907 017 11827.20 192.26 52507.19 88888.00 2016-01-17 00:56:45.407 017 11827.21 192.23 52507.16 88888.00 2016-01-17 00:56:45.907 017 11827.18 192.21 52507.11 88888.00 2016-01-17 00:56:46.407 017 11827.13 192.23 52507.11 88888.00 2016-01-17 00:56:46.907 017 11827.11 192.25 52507.12 88888.00 2016-01-17 00:56:47.407 017 11827.11 192.20 52507.14 88888.00 2016-01-17 00:56:47.907 017 11827.12 192.17 52507.14 88888.00 2016-01-17 00:56:48.407 017 11827.10 192.18 52507.13 88888.00 2016-01-17 00:56:48.907 017 11827.09 192.15 52507.12 88888.00 2016-01-17 00:56:49.407 017 11827.09 192.12 52507.14 88888.00 2016-01-17 00:56:49.907 017 11827.09 192.15 52507.20 88888.00 2016-01-17 00:56:50.407 017 11827.12 192.16 52507.22 88888.00 2016-01-17 00:56:50.907 017 11827.09 192.17 52507.19 88888.00 2016-01-17 00:56:51.407 017 11827.10 192.13 52507.15 88888.00 2016-01-17 00:56:51.907 017 11827.11 192.16 52507.12 88888.00 2016-01-17 00:56:52.407 017 11827.08 192.17 52507.15 88888.00 2016-01-17 00:56:52.907 017 11827.09 192.15 52507.19 88888.00 2016-01-17 00:56:53.407 017 11827.11 192.09 52507.16 88888.00 2016-01-17 00:56:53.907 017 11827.08 192.10 52507.16 88888.00 2016-01-17 00:56:54.407 017 11827.05 192.10 52507.19 88888.00 2016-01-17 00:56:54.907 017 11827.01 192.09 52507.20 88888.00 2016-01-17 00:56:55.407 017 11826.99 192.09 52507.17 88888.00 2016-01-17 00:56:55.907 017 11826.94 192.09 52507.17 88888.00 2016-01-17 00:56:56.407 017 11826.95 192.07 52507.21 88888.00 2016-01-17 00:56:56.907 017 11826.95 192.02 52507.24 88888.00 2016-01-17 00:56:57.407 017 11826.94 192.02 52507.20 88888.00 2016-01-17 00:56:57.907 017 11826.95 192.04 52507.17 88888.00 2016-01-17 00:56:58.407 017 11826.96 192.08 52507.19 88888.00 2016-01-17 00:56:58.907 017 11826.95 192.07 52507.16 88888.00 2016-01-17 00:56:59.407 017 11826.95 192.10 52507.17 88888.00 2016-01-17 00:56:59.907 017 11826.96 192.09 52507.16 88888.00 2016-01-17 00:57:00.407 017 11826.96 192.07 52507.16 88888.00 2016-01-17 00:57:00.907 017 11826.94 192.06 52507.20 88888.00 2016-01-17 00:57:01.407 017 11826.93 192.07 52507.15 88888.00 2016-01-17 00:57:01.907 017 11826.88 192.06 52507.14 88888.00 2016-01-17 00:57:02.407 017 11826.91 192.07 52507.10 88888.00 2016-01-17 00:57:02.907 017 11826.91 192.08 52507.05 88888.00 2016-01-17 00:57:03.407 017 11826.94 192.09 52507.10 88888.00 2016-01-17 00:57:03.907 017 11826.94 192.09 52507.11 88888.00 2016-01-17 00:57:04.407 017 11826.91 192.06 52507.12 88888.00 2016-01-17 00:57:04.907 017 11826.90 192.07 52507.10 88888.00 2016-01-17 00:57:05.407 017 11826.91 192.09 52507.07 88888.00 2016-01-17 00:57:05.907 017 11826.88 192.07 52507.10 88888.00 2016-01-17 00:57:06.407 017 11826.85 192.08 52507.13 88888.00 2016-01-17 00:57:06.907 017 11826.86 192.03 52507.14 88888.00 2016-01-17 00:57:07.407 017 11826.88 192.01 52507.11 88888.00 2016-01-17 00:57:07.907 017 11826.91 192.03 52507.07 88888.00 2016-01-17 00:57:08.407 017 11826.93 192.07 52507.05 88888.00 2016-01-17 00:57:08.907 017 11826.87 192.04 52507.06 88888.00 2016-01-17 00:57:09.407 017 11826.84 192.02 52507.11 88888.00 2016-01-17 00:57:09.907 017 11826.85 192.04 52507.12 88888.00 2016-01-17 00:57:10.407 017 11826.87 192.06 52507.07 88888.00 2016-01-17 00:57:10.907 017 11826.91 192.06 52507.07 88888.00 2016-01-17 00:57:11.407 017 11826.84 192.07 52507.03 88888.00 2016-01-17 00:57:11.907 017 11826.83 192.07 52506.99 88888.00 2016-01-17 00:57:12.407 017 11826.86 192.10 52507.02 88888.00 2016-01-17 00:57:12.907 017 11826.84 192.03 52507.03 88888.00 2016-01-17 00:57:13.407 017 11826.81 192.01 52507.04 88888.00 2016-01-17 00:57:13.907 017 11826.79 192.02 52507.04 88888.00 2016-01-17 00:57:14.407 017 11826.76 192.04 52507.04 88888.00 2016-01-17 00:57:14.907 017 11826.75 192.07 52507.03 88888.00 2016-01-17 00:57:15.407 017 11826.74 192.08 52507.01 88888.00 2016-01-17 00:57:15.907 017 11826.78 192.07 52506.96 88888.00 2016-01-17 00:57:16.407 017 11826.76 192.04 52506.95 88888.00 2016-01-17 00:57:16.907 017 11826.75 192.03 52506.97 88888.00 2016-01-17 00:57:17.407 017 11826.74 192.04 52507.02 88888.00 2016-01-17 00:57:17.907 017 11826.76 192.04 52507.01 88888.00 2016-01-17 00:57:18.407 017 11826.76 192.00 52506.99 88888.00 2016-01-17 00:57:18.907 017 11826.74 192.02 52507.02 88888.00 2016-01-17 00:57:19.407 017 11826.68 192.03 52507.03 88888.00 2016-01-17 00:57:19.907 017 11826.67 192.00 52507.03 88888.00 2016-01-17 00:57:20.407 017 11826.69 192.00 52507.05 88888.00 2016-01-17 00:57:20.907 017 11826.70 192.00 52507.04 88888.00 2016-01-17 00:57:21.407 017 11826.70 191.96 52507.02 88888.00 2016-01-17 00:57:21.907 017 11826.72 191.94 52507.01 88888.00 2016-01-17 00:57:22.407 017 11826.72 191.96 52507.02 88888.00 2016-01-17 00:57:22.907 017 11826.73 191.98 52506.99 88888.00 2016-01-17 00:57:23.407 017 11826.73 192.00 52507.01 88888.00 2016-01-17 00:57:23.907 017 11826.73 191.98 52507.03 88888.00 2016-01-17 00:57:24.407 017 11826.69 191.99 52507.03 88888.00 2016-01-17 00:57:24.907 017 11826.70 192.02 52506.99 88888.00 2016-01-17 00:57:25.407 017 11826.75 192.00 52506.98 88888.00 2016-01-17 00:57:25.907 017 11826.78 191.99 52507.01 88888.00 2016-01-17 00:57:26.407 017 11826.76 192.01 52507.03 88888.00 2016-01-17 00:57:26.907 017 11826.76 192.03 52507.03 88888.00 2016-01-17 00:57:27.407 017 11826.77 191.99 52507.01 88888.00 2016-01-17 00:57:27.907 017 11826.78 191.97 52507.05 88888.00 2016-01-17 00:57:28.407 017 11826.79 191.97 52507.07 88888.00 2016-01-17 00:57:28.907 017 11826.74 191.98 52507.05 88888.00 2016-01-17 00:57:29.407 017 11826.76 191.97 52507.04 88888.00 2016-01-17 00:57:29.907 017 11826.77 191.98 52507.03 88888.00 2016-01-17 00:57:30.407 017 11826.74 191.98 52507.03 88888.00 2016-01-17 00:57:30.907 017 11826.75 191.98 52506.99 88888.00 2016-01-17 00:57:31.407 017 11826.75 191.97 52506.98 88888.00 2016-01-17 00:57:31.907 017 11826.75 191.94 52507.02 88888.00 2016-01-17 00:57:32.407 017 11826.73 191.93 52507.02 88888.00 2016-01-17 00:57:32.907 017 11826.74 191.96 52507.02 88888.00 2016-01-17 00:57:33.407 017 11826.76 191.91 52507.04 88888.00 2016-01-17 00:57:33.907 017 11826.82 191.90 52507.05 88888.00 2016-01-17 00:57:34.407 017 11826.82 191.92 52507.02 88888.00 2016-01-17 00:57:34.907 017 11826.82 191.92 52507.01 88888.00 2016-01-17 00:57:35.407 017 11826.79 191.91 52507.01 88888.00 2016-01-17 00:57:35.907 017 11826.75 191.90 52507.04 88888.00 2016-01-17 00:57:36.407 017 11826.73 191.89 52507.07 88888.00 2016-01-17 00:57:36.907 017 11826.76 191.90 52507.05 88888.00 2016-01-17 00:57:37.407 017 11826.77 191.94 52507.02 88888.00 2016-01-17 00:57:37.907 017 11826.78 191.99 52507.04 88888.00 2016-01-17 00:57:38.407 017 11826.78 192.00 52507.02 88888.00 2016-01-17 00:57:38.907 017 11826.78 192.01 52506.99 88888.00 2016-01-17 00:57:39.407 017 11826.82 191.99 52507.02 88888.00 2016-01-17 00:57:39.907 017 11826.79 191.98 52506.98 88888.00 2016-01-17 00:57:40.407 017 11826.79 192.00 52506.97 88888.00 2016-01-17 00:57:40.907 017 11826.82 191.99 52506.96 88888.00 2016-01-17 00:57:41.407 017 11826.81 191.94 52506.95 88888.00 2016-01-17 00:57:41.907 017 11826.78 191.93 52506.94 88888.00 2016-01-17 00:57:42.407 017 11826.78 191.99 52506.88 88888.00 2016-01-17 00:57:42.907 017 11826.83 191.99 52506.88 88888.00 2016-01-17 00:57:43.407 017 11826.84 192.00 52506.93 88888.00 2016-01-17 00:57:43.907 017 11826.85 192.00 52506.96 88888.00 2016-01-17 00:57:44.407 017 11826.86 191.97 52506.95 88888.00 2016-01-17 00:57:44.907 017 11826.84 191.97 52506.97 88888.00 2016-01-17 00:57:45.407 017 11826.86 191.97 52506.96 88888.00 2016-01-17 00:57:45.907 017 11826.91 192.00 52506.93 88888.00 2016-01-17 00:57:46.407 017 11826.91 192.02 52506.95 88888.00 2016-01-17 00:57:46.907 017 11826.93 192.01 52506.94 88888.00 2016-01-17 00:57:47.407 017 11826.93 192.06 52506.92 88888.00 2016-01-17 00:57:47.907 017 11826.91 192.04 52506.94 88888.00 2016-01-17 00:57:48.407 017 11826.90 192.01 52506.94 88888.00 2016-01-17 00:57:48.907 017 11826.95 192.04 52506.92 88888.00 2016-01-17 00:57:49.407 017 11826.94 192.06 52506.89 88888.00 2016-01-17 00:57:49.907 017 11826.93 192.06 52506.88 88888.00 2016-01-17 00:57:50.407 017 11826.91 192.00 52506.86 88888.00 2016-01-17 00:57:50.907 017 11826.98 192.00 52506.95 88888.00 2016-01-17 00:57:51.407 017 11827.00 192.02 52506.95 88888.00 2016-01-17 00:57:51.907 017 11826.99 192.01 52506.93 88888.00 2016-01-17 00:57:52.407 017 11826.96 192.04 52506.95 88888.00 2016-01-17 00:57:52.907 017 11826.91 192.00 52506.94 88888.00 2016-01-17 00:57:53.407 017 11826.96 192.02 52506.92 88888.00 2016-01-17 00:57:53.907 017 11826.98 192.03 52506.90 88888.00 2016-01-17 00:57:54.407 017 11826.95 192.01 52506.93 88888.00 2016-01-17 00:57:54.907 017 11826.93 192.01 52506.95 88888.00 2016-01-17 00:57:55.407 017 11826.93 192.02 52506.95 88888.00 2016-01-17 00:57:55.907 017 11827.00 192.02 52506.92 88888.00 2016-01-17 00:57:56.407 017 11826.99 192.02 52506.89 88888.00 2016-01-17 00:57:56.907 017 11826.99 192.00 52506.88 88888.00 2016-01-17 00:57:57.407 017 11826.99 192.04 52506.93 88888.00 2016-01-17 00:57:57.907 017 11826.96 192.04 52506.93 88888.00 2016-01-17 00:57:58.407 017 11826.98 192.04 52506.92 88888.00 2016-01-17 00:57:58.907 017 11826.93 192.08 52506.93 88888.00 2016-01-17 00:57:59.407 017 11826.93 192.04 52506.94 88888.00 2016-01-17 00:57:59.907 017 11826.91 192.02 52506.96 88888.00 2016-01-17 00:58:00.407 017 11826.87 192.03 52506.99 88888.00 2016-01-17 00:58:00.907 017 11826.87 192.06 52507.02 88888.00 2016-01-17 00:58:01.407 017 11826.82 192.06 52506.98 88888.00 2016-01-17 00:58:01.907 017 11826.81 192.01 52506.95 88888.00 2016-01-17 00:58:02.407 017 11826.88 192.02 52506.96 88888.00 2016-01-17 00:58:02.907 017 11826.91 192.03 52506.98 88888.00 2016-01-17 00:58:03.407 017 11826.90 192.03 52507.03 88888.00 2016-01-17 00:58:03.907 017 11826.87 192.04 52507.02 88888.00 2016-01-17 00:58:04.407 017 11826.92 192.03 52506.99 88888.00 2016-01-17 00:58:04.907 017 11826.93 192.04 52506.98 88888.00 2016-01-17 00:58:05.407 017 11826.93 192.04 52506.93 88888.00 2016-01-17 00:58:05.907 017 11826.94 192.06 52506.92 88888.00 2016-01-17 00:58:06.407 017 11826.93 192.04 52506.94 88888.00 2016-01-17 00:58:06.907 017 11826.92 191.99 52506.94 88888.00 2016-01-17 00:58:07.407 017 11826.90 191.97 52506.95 88888.00 2016-01-17 00:58:07.907 017 11826.87 191.97 52506.96 88888.00 2016-01-17 00:58:08.407 017 11826.88 191.99 52506.95 88888.00 2016-01-17 00:58:08.907 017 11826.87 191.98 52506.96 88888.00 2016-01-17 00:58:09.407 017 11826.94 191.98 52506.87 88888.00 2016-01-17 00:58:09.907 017 11826.96 192.02 52506.87 88888.00 2016-01-17 00:58:10.407 017 11826.98 192.03 52506.88 88888.00 2016-01-17 00:58:10.907 017 11826.95 192.02 52506.93 88888.00 2016-01-17 00:58:11.407 017 11826.95 192.03 52506.92 88888.00 2016-01-17 00:58:11.907 017 11826.95 192.02 52506.90 88888.00 2016-01-17 00:58:12.407 017 11826.99 192.02 52506.93 88888.00 2016-01-17 00:58:12.907 017 11827.03 192.06 52506.96 88888.00 2016-01-17 00:58:13.407 017 11827.02 192.06 52506.97 88888.00 2016-01-17 00:58:13.907 017 11826.99 192.06 52506.92 88888.00 2016-01-17 00:58:14.407 017 11826.96 192.07 52506.90 88888.00 2016-01-17 00:58:14.907 017 11826.94 192.02 52506.90 88888.00 2016-01-17 00:58:15.407 017 11826.96 191.96 52506.87 88888.00 2016-01-17 00:58:15.907 017 11826.98 191.96 52506.81 88888.00 2016-01-17 00:58:16.407 017 11826.96 192.01 52506.86 88888.00 2016-01-17 00:58:16.907 017 11826.96 192.02 52506.90 88888.00 2016-01-17 00:58:17.407 017 11826.99 192.02 52506.90 88888.00 2016-01-17 00:58:17.907 017 11826.98 192.01 52506.89 88888.00 2016-01-17 00:58:18.407 017 11826.98 191.99 52506.89 88888.00 2016-01-17 00:58:18.907 017 11826.92 192.00 52506.90 88888.00 2016-01-17 00:58:19.407 017 11826.95 192.02 52506.89 88888.00 2016-01-17 00:58:19.907 017 11827.01 192.00 52506.88 88888.00 2016-01-17 00:58:20.407 017 11827.05 191.99 52506.93 88888.00 2016-01-17 00:58:20.907 017 11827.04 191.96 52506.90 88888.00 2016-01-17 00:58:21.407 017 11827.00 191.99 52506.88 88888.00 2016-01-17 00:58:21.907 017 11827.01 192.04 52506.88 88888.00 2016-01-17 00:58:22.407 017 11827.03 192.03 52506.87 88888.00 2016-01-17 00:58:22.907 017 11827.00 192.02 52506.83 88888.00 2016-01-17 00:58:23.407 017 11827.01 192.03 52506.85 88888.00 2016-01-17 00:58:23.907 017 11827.03 192.01 52506.84 88888.00 2016-01-17 00:58:24.407 017 11827.05 192.01 52506.84 88888.00 2016-01-17 00:58:24.907 017 11827.03 192.02 52506.85 88888.00 2016-01-17 00:58:25.407 017 11827.07 192.02 52506.88 88888.00 2016-01-17 00:58:25.907 017 11827.02 192.01 52506.90 88888.00 2016-01-17 00:58:26.407 017 11827.03 192.00 52506.96 88888.00 2016-01-17 00:58:26.907 017 11827.08 192.03 52506.96 88888.00 2016-01-17 00:58:27.407 017 11827.10 192.04 52506.97 88888.00 2016-01-17 00:58:27.907 017 11827.10 192.03 52506.97 88888.00 2016-01-17 00:58:28.407 017 11827.12 192.02 52506.94 88888.00 2016-01-17 00:58:28.907 017 11827.09 192.03 52506.92 88888.00 2016-01-17 00:58:29.407 017 11827.09 192.03 52506.94 88888.00 2016-01-17 00:58:29.907 017 11827.09 192.03 52506.94 88888.00 2016-01-17 00:58:30.407 017 11827.08 192.07 52506.96 88888.00 2016-01-17 00:58:30.907 017 11827.13 192.04 52506.99 88888.00 2016-01-17 00:58:31.407 017 11827.12 192.03 52507.01 88888.00 2016-01-17 00:58:31.907 017 11827.11 192.06 52506.97 88888.00 2016-01-17 00:58:32.407 017 11827.12 192.04 52507.03 88888.00 2016-01-17 00:58:32.907 017 11827.07 192.03 52507.03 88888.00 2016-01-17 00:58:33.407 017 11827.04 192.03 52507.02 88888.00 2016-01-17 00:58:33.907 017 11827.02 192.08 52507.01 88888.00 2016-01-17 00:58:34.407 017 11827.05 192.08 52506.99 88888.00 2016-01-17 00:58:34.907 017 11827.05 192.07 52506.96 88888.00 2016-01-17 00:58:35.407 017 11827.05 192.07 52506.99 88888.00 2016-01-17 00:58:35.907 017 11827.04 192.07 52506.99 88888.00 2016-01-17 00:58:36.407 017 11827.04 192.07 52506.99 88888.00 2016-01-17 00:58:36.907 017 11827.03 192.06 52506.97 88888.00 2016-01-17 00:58:37.407 017 11827.05 192.06 52507.01 88888.00 2016-01-17 00:58:37.907 017 11827.07 192.09 52507.02 88888.00 2016-01-17 00:58:38.407 017 11827.09 192.09 52507.02 88888.00 2016-01-17 00:58:38.907 017 11827.09 192.06 52506.99 88888.00 2016-01-17 00:58:39.407 017 11827.05 192.04 52506.99 88888.00 2016-01-17 00:58:39.907 017 11827.04 191.99 52506.97 88888.00 2016-01-17 00:58:40.407 017 11827.08 192.01 52506.97 88888.00 2016-01-17 00:58:40.907 017 11827.09 192.00 52506.97 88888.00 2016-01-17 00:58:41.408 017 11827.12 192.00 52506.97 88888.00 2016-01-17 00:58:41.908 017 11827.11 192.01 52506.98 88888.00 2016-01-17 00:58:42.408 017 11827.11 192.00 52506.96 88888.00 2016-01-17 00:58:42.908 017 11827.11 191.98 52506.97 88888.00 2016-01-17 00:58:43.408 017 11827.11 191.99 52507.01 88888.00 2016-01-17 00:58:43.908 017 11827.12 191.97 52507.02 88888.00 2016-01-17 00:58:44.408 017 11827.13 191.98 52506.98 88888.00 2016-01-17 00:58:44.908 017 11827.14 191.97 52506.99 88888.00 2016-01-17 00:58:45.408 017 11827.13 191.96 52506.99 88888.00 2016-01-17 00:58:45.908 017 11827.13 191.96 52507.01 88888.00 2016-01-17 00:58:46.408 017 11827.09 191.93 52507.01 88888.00 2016-01-17 00:58:46.908 017 11827.07 191.94 52507.03 88888.00 2016-01-17 00:58:47.408 017 11827.04 191.94 52506.99 88888.00 2016-01-17 00:58:47.908 017 11827.05 191.90 52506.99 88888.00 2016-01-17 00:58:48.408 017 11827.11 191.94 52506.97 88888.00 2016-01-17 00:58:48.908 017 11827.11 191.93 52506.99 88888.00 2016-01-17 00:58:49.408 017 11827.08 191.96 52506.96 88888.00 2016-01-17 00:58:49.908 017 11827.11 191.92 52506.98 88888.00 2016-01-17 00:58:50.408 017 11827.16 191.90 52507.01 88888.00 2016-01-17 00:58:50.908 017 11827.12 191.89 52507.03 88888.00 2016-01-17 00:58:51.408 017 11827.12 191.91 52507.05 88888.00 2016-01-17 00:58:51.908 017 11827.12 191.93 52507.05 88888.00 2016-01-17 00:58:52.408 017 11827.11 191.91 52507.02 88888.00 2016-01-17 00:58:52.908 017 11827.11 191.92 52506.99 88888.00 2016-01-17 00:58:53.408 017 11827.11 191.93 52506.97 88888.00 2016-01-17 00:58:53.908 017 11827.13 191.94 52506.95 88888.00 2016-01-17 00:58:54.408 017 11827.13 191.97 52507.01 88888.00 2016-01-17 00:58:54.908 017 11827.14 191.97 52507.01 88888.00 2016-01-17 00:58:55.408 017 11827.13 191.97 52506.96 88888.00 2016-01-17 00:58:55.908 017 11827.17 191.97 52506.94 88888.00 2016-01-17 00:58:56.408 017 11827.18 191.97 52506.97 88888.00 2016-01-17 00:58:56.908 017 11827.19 191.99 52507.01 88888.00 2016-01-17 00:58:57.408 017 11827.19 191.99 52506.99 88888.00 2016-01-17 00:58:57.908 017 11827.18 191.99 52506.96 88888.00 2016-01-17 00:58:58.408 017 11827.17 191.98 52506.97 88888.00 2016-01-17 00:58:58.908 017 11827.17 192.00 52506.99 88888.00 2016-01-17 00:58:59.408 017 11827.16 191.99 52507.01 88888.00 2016-01-17 00:58:59.908 017 11827.16 192.01 52507.01 88888.00 2016-01-17 00:59:00.408 017 11827.17 192.02 52507.01 88888.00 2016-01-17 00:59:00.908 017 11827.10 192.00 52506.98 88888.00 2016-01-17 00:59:01.408 017 11827.08 192.02 52506.98 88888.00 2016-01-17 00:59:01.908 017 11827.12 192.03 52507.03 88888.00 2016-01-17 00:59:02.408 017 11827.12 191.99 52507.03 88888.00 2016-01-17 00:59:02.908 017 11827.19 191.99 52506.98 88888.00 2016-01-17 00:59:03.408 017 11827.17 192.03 52506.95 88888.00 2016-01-17 00:59:03.908 017 11827.17 192.02 52506.94 88888.00 2016-01-17 00:59:04.408 017 11827.16 191.99 52506.92 88888.00 2016-01-17 00:59:04.908 017 11827.19 191.97 52506.97 88888.00 2016-01-17 00:59:05.408 017 11827.20 191.98 52506.99 88888.00 2016-01-17 00:59:05.908 017 11827.20 191.99 52506.99 88888.00 2016-01-17 00:59:06.408 017 11827.21 192.04 52507.02 88888.00 2016-01-17 00:59:06.908 017 11827.21 192.01 52506.99 88888.00 2016-01-17 00:59:07.408 017 11827.19 191.99 52506.94 88888.00 2016-01-17 00:59:07.908 017 11827.20 192.03 52506.94 88888.00 2016-01-17 00:59:08.408 017 11827.21 192.06 52506.93 88888.00 2016-01-17 00:59:08.908 017 11827.22 192.07 52506.96 88888.00 2016-01-17 00:59:09.408 017 11827.26 192.04 52506.96 88888.00 2016-01-17 00:59:09.908 017 11827.27 192.03 52506.97 88888.00 2016-01-17 00:59:10.408 017 11827.26 192.01 52506.99 88888.00 2016-01-17 00:59:10.908 017 11827.26 192.01 52507.02 88888.00 2016-01-17 00:59:11.408 017 11827.26 191.99 52506.99 88888.00 2016-01-17 00:59:11.908 017 11827.25 191.94 52507.02 88888.00 2016-01-17 00:59:12.408 017 11827.21 191.92 52507.03 88888.00 2016-01-17 00:59:12.908 017 11827.20 191.97 52507.03 88888.00 2016-01-17 00:59:13.408 017 11827.21 191.99 52507.03 88888.00 2016-01-17 00:59:13.908 017 11827.20 192.00 52507.07 88888.00 2016-01-17 00:59:14.408 017 11827.20 192.01 52507.05 88888.00 2016-01-17 00:59:14.908 017 11827.21 192.01 52507.04 88888.00 2016-01-17 00:59:15.408 017 11827.22 192.02 52506.99 88888.00 2016-01-17 00:59:15.908 017 11827.23 192.03 52506.97 88888.00 2016-01-17 00:59:16.408 017 11827.22 192.01 52506.99 88888.00 2016-01-17 00:59:16.908 017 11827.21 192.00 52507.01 88888.00 2016-01-17 00:59:17.408 017 11827.21 191.99 52506.97 88888.00 2016-01-17 00:59:17.908 017 11827.25 191.98 52506.98 88888.00 2016-01-17 00:59:18.408 017 11827.25 191.99 52507.01 88888.00 2016-01-17 00:59:18.908 017 11827.25 192.01 52507.01 88888.00 2016-01-17 00:59:19.408 017 11827.25 192.02 52507.02 88888.00 2016-01-17 00:59:19.908 017 11827.27 192.03 52507.01 88888.00 2016-01-17 00:59:20.408 017 11827.30 192.03 52506.99 88888.00 2016-01-17 00:59:20.908 017 11827.30 192.03 52507.01 88888.00 2016-01-17 00:59:21.408 017 11827.29 192.02 52506.99 88888.00 2016-01-17 00:59:21.908 017 11827.30 191.99 52507.02 88888.00 2016-01-17 00:59:22.408 017 11827.33 191.97 52506.98 88888.00 2016-01-17 00:59:22.908 017 11827.30 191.99 52506.99 88888.00 2016-01-17 00:59:23.408 017 11827.28 191.96 52507.03 88888.00 2016-01-17 00:59:23.908 017 11827.33 191.94 52507.03 88888.00 2016-01-17 00:59:24.408 017 11827.36 191.92 52507.02 88888.00 2016-01-17 00:59:24.908 017 11827.34 191.91 52507.02 88888.00 2016-01-17 00:59:25.408 017 11827.34 191.93 52507.01 88888.00 2016-01-17 00:59:25.908 017 11827.33 191.94 52507.02 88888.00 2016-01-17 00:59:26.408 017 11827.34 191.94 52507.02 88888.00 2016-01-17 00:59:26.908 017 11827.34 191.96 52507.04 88888.00 2016-01-17 00:59:27.408 017 11827.31 191.98 52507.05 88888.00 2016-01-17 00:59:27.908 017 11827.29 191.97 52507.10 88888.00 2016-01-17 00:59:28.408 017 11827.31 191.96 52507.12 88888.00 2016-01-17 00:59:28.908 017 11827.28 191.96 52507.11 88888.00 2016-01-17 00:59:29.408 017 11827.28 191.93 52507.07 88888.00 2016-01-17 00:59:29.908 017 11827.30 191.92 52507.05 88888.00 2016-01-17 00:59:30.408 017 11827.30 191.96 52507.02 88888.00 2016-01-17 00:59:30.908 017 11827.28 191.96 52506.99 88888.00 2016-01-17 00:59:31.408 017 11827.29 191.93 52506.98 88888.00 2016-01-17 00:59:31.908 017 11827.34 191.91 52506.96 88888.00 2016-01-17 00:59:32.408 017 11827.33 191.92 52506.95 88888.00 2016-01-17 00:59:32.908 017 11827.29 191.90 52506.99 88888.00 2016-01-17 00:59:33.408 017 11827.30 191.88 52506.97 88888.00 2016-01-17 00:59:33.908 017 11827.34 191.91 52506.96 88888.00 2016-01-17 00:59:34.408 017 11827.34 191.96 52507.01 88888.00 2016-01-17 00:59:34.908 017 11827.33 191.96 52507.03 88888.00 2016-01-17 00:59:35.408 017 11827.29 191.98 52507.04 88888.00 2016-01-17 00:59:35.908 017 11827.27 191.98 52507.01 88888.00 2016-01-17 00:59:36.408 017 11827.26 191.97 52506.97 88888.00 2016-01-17 00:59:36.908 017 11827.28 191.98 52507.01 88888.00 2016-01-17 00:59:37.408 017 11827.29 191.99 52507.05 88888.00 2016-01-17 00:59:37.908 017 11827.31 192.02 52507.07 88888.00 2016-01-17 00:59:38.408 017 11827.31 192.02 52507.11 88888.00 2016-01-17 00:59:38.908 017 11827.34 192.03 52507.13 88888.00 2016-01-17 00:59:39.408 017 11827.30 192.06 52507.11 88888.00 2016-01-17 00:59:39.908 017 11827.30 192.06 52507.07 88888.00 2016-01-17 00:59:40.408 017 11827.30 192.08 52507.04 88888.00 2016-01-17 00:59:40.908 017 11827.27 192.08 52507.02 88888.00 2016-01-17 00:59:41.408 017 11827.26 192.09 52507.02 88888.00 2016-01-17 00:59:41.908 017 11827.25 192.13 52507.04 88888.00 2016-01-17 00:59:42.408 017 11827.23 192.15 52507.02 88888.00 2016-01-17 00:59:42.908 017 11827.20 192.09 52507.04 88888.00 2016-01-17 00:59:43.408 017 11827.23 192.11 52507.04 88888.00 2016-01-17 00:59:43.908 017 11827.28 192.12 52507.05 88888.00 2016-01-17 00:59:44.408 017 11827.29 192.17 52507.06 88888.00 2016-01-17 00:59:44.908 017 11827.29 192.17 52507.05 88888.00 2016-01-17 00:59:45.408 017 11827.28 192.17 52507.03 88888.00 2016-01-17 00:59:45.908 017 11827.30 192.17 52507.04 88888.00 2016-01-17 00:59:46.408 017 11827.29 192.17 52507.03 88888.00 2016-01-17 00:59:46.908 017 11827.25 192.15 52507.03 88888.00 2016-01-17 00:59:47.408 017 11827.26 192.13 52507.05 88888.00 2016-01-17 00:59:47.908 017 11827.29 192.13 52507.04 88888.00 2016-01-17 00:59:48.408 017 11827.30 192.09 52507.05 88888.00 2016-01-17 00:59:48.908 017 11827.31 192.06 52507.05 88888.00 2016-01-17 00:59:49.408 017 11827.29 192.02 52507.05 88888.00 2016-01-17 00:59:49.908 017 11827.25 192.02 52507.07 88888.00 2016-01-17 00:59:50.408 017 11827.23 192.08 52507.10 88888.00 2016-01-17 00:59:50.908 017 11827.23 192.11 52507.10 88888.00 2016-01-17 00:59:51.408 017 11827.22 192.07 52507.06 88888.00 2016-01-17 00:59:51.908 017 11827.25 192.04 52507.12 88888.00 2016-01-17 00:59:52.408 017 11827.23 192.01 52507.11 88888.00 2016-01-17 00:59:52.908 017 11827.22 191.98 52507.07 88888.00 2016-01-17 00:59:53.408 017 11827.25 191.97 52507.13 88888.00 2016-01-17 00:59:53.908 017 11827.26 191.97 52507.14 88888.00 2016-01-17 00:59:54.408 017 11827.26 191.97 52507.16 88888.00 2016-01-17 00:59:54.908 017 11827.27 191.94 52507.11 88888.00 2016-01-17 00:59:55.408 017 11827.27 191.91 52507.05 88888.00 2016-01-17 00:59:55.908 017 11827.27 191.94 52507.02 88888.00 2016-01-17 00:59:56.408 017 11827.25 191.93 52507.03 88888.00 2016-01-17 00:59:56.908 017 11827.26 191.91 52507.05 88888.00 2016-01-17 00:59:57.408 017 11827.30 191.91 52507.04 88888.00 2016-01-17 00:59:57.908 017 11827.28 191.90 52507.04 88888.00 2016-01-17 00:59:58.408 017 11827.27 191.90 52507.02 88888.00 2016-01-17 00:59:58.908 017 11827.30 191.89 52506.98 88888.00 2016-01-17 00:59:59.408 017 11827.30 191.89 52507.02 88888.00 2016-01-17 00:59:59.908 017 11827.30 191.88 52507.03 88888.00 2016-01-17 01:00:00.408 017 11827.28 191.86 52507.05 88888.00 2016-01-17 01:00:00.908 017 11827.27 191.84 52507.05 88888.00 2016-01-17 01:00:01.408 017 11827.28 191.83 52507.04 88888.00 2016-01-17 01:00:01.908 017 11827.30 191.86 52507.02 88888.00 2016-01-17 01:00:02.408 017 11827.29 191.83 52507.02 88888.00 2016-01-17 01:00:02.908 017 11827.28 191.82 52507.06 88888.00 2016-01-17 01:00:03.408 017 11827.26 191.82 52507.12 88888.00 2016-01-17 01:00:03.908 017 11827.21 191.81 52507.12 88888.00 2016-01-17 01:00:04.408 017 11827.17 191.84 52507.08 88888.00 2016-01-17 01:00:04.908 017 11827.19 191.86 52507.10 88888.00 2016-01-17 01:00:05.408 017 11827.20 191.83 52507.08 88888.00 2016-01-17 01:00:05.908 017 11827.21 191.78 52507.04 88888.00 2016-01-17 01:00:06.408 017 11827.17 191.79 52507.04 88888.00 2016-01-17 01:00:06.908 017 11827.17 191.82 52507.05 88888.00 2016-01-17 01:00:07.408 017 11827.18 191.81 52507.06 88888.00 2016-01-17 01:00:07.908 017 11827.17 191.80 52507.07 88888.00 2016-01-17 01:00:08.408 017 11827.14 191.81 52507.05 88888.00 2016-01-17 01:00:08.908 017 11827.14 191.82 52507.02 88888.00 2016-01-17 01:00:09.408 017 11827.17 191.80 52507.02 88888.00 2016-01-17 01:00:09.908 017 11827.14 191.80 52507.01 88888.00 2016-01-17 01:00:10.408 017 11827.16 191.82 52506.98 88888.00 2016-01-17 01:00:10.908 017 11827.13 191.81 52507.03 88888.00 2016-01-17 01:00:11.408 017 11827.11 191.79 52507.03 88888.00 2016-01-17 01:00:11.908 017 11827.16 191.81 52507.04 88888.00 2016-01-17 01:00:12.408 017 11827.19 191.80 52507.04 88888.00 2016-01-17 01:00:12.908 017 11827.22 191.81 52506.97 88888.00 2016-01-17 01:00:13.408 017 11827.21 191.81 52506.98 88888.00 2016-01-17 01:00:13.908 017 11827.20 191.81 52507.01 88888.00 2016-01-17 01:00:14.408 017 11827.19 191.80 52507.02 88888.00 2016-01-17 01:00:14.908 017 11827.19 191.80 52506.99 88888.00 2016-01-17 01:00:15.408 017 11827.17 191.83 52506.98 88888.00 2016-01-17 01:00:15.908 017 11827.14 191.81 52506.97 88888.00 2016-01-17 01:00:16.408 017 11827.18 191.81 52507.02 88888.00 2016-01-17 01:00:16.908 017 11827.23 191.81 52506.98 88888.00 2016-01-17 01:00:17.408 017 11827.26 191.82 52507.01 88888.00 2016-01-17 01:00:17.908 017 11827.21 191.87 52506.96 88888.00 2016-01-17 01:00:18.408 017 11827.21 191.90 52506.94 88888.00 2016-01-17 01:00:18.908 017 11827.20 191.88 52506.96 88888.00 2016-01-17 01:00:19.408 017 11827.19 191.88 52506.95 88888.00 2016-01-17 01:00:19.908 017 11827.21 191.87 52506.94 88888.00 2016-01-17 01:00:20.408 017 11827.19 191.86 52506.96 88888.00 2016-01-17 01:00:20.908 017 11827.22 191.83 52506.97 88888.00 2016-01-17 01:00:21.408 017 11827.25 191.86 52506.98 88888.00 2016-01-17 01:00:21.908 017 11827.25 191.87 52506.97 88888.00 2016-01-17 01:00:22.408 017 11827.23 191.86 52506.96 88888.00 2016-01-17 01:00:22.908 017 11827.20 191.83 52506.96 88888.00 2016-01-17 01:00:23.408 017 11827.16 191.84 52506.98 88888.00 2016-01-17 01:00:23.908 017 11827.14 191.82 52506.93 88888.00 2016-01-17 01:00:24.408 017 11827.17 191.82 52506.88 88888.00 2016-01-17 01:00:24.908 017 11827.20 191.83 52506.94 88888.00 2016-01-17 01:00:25.408 017 11827.18 191.86 52506.94 88888.00 2016-01-17 01:00:25.908 017 11827.19 191.87 52506.92 88888.00 2016-01-17 01:00:26.408 017 11827.19 191.86 52506.92 88888.00 2016-01-17 01:00:26.908 017 11827.19 191.86 52506.96 88888.00 2016-01-17 01:00:27.408 017 11827.19 191.83 52506.96 88888.00 2016-01-17 01:00:27.908 017 11827.19 191.83 52506.98 88888.00 2016-01-17 01:00:28.408 017 11827.19 191.83 52506.95 88888.00 2016-01-17 01:00:28.908 017 11827.18 191.81 52506.92 88888.00 2016-01-17 01:00:29.408 017 11827.19 191.84 52506.93 88888.00 2016-01-17 01:00:29.908 017 11827.20 191.83 52506.90 88888.00 2016-01-17 01:00:30.408 017 11827.21 191.79 52506.90 88888.00 2016-01-17 01:00:30.908 017 11827.17 191.80 52506.93 88888.00 2016-01-17 01:00:31.408 017 11827.14 191.80 52506.96 88888.00 2016-01-17 01:00:31.908 017 11827.17 191.79 52506.96 88888.00 2016-01-17 01:00:32.408 017 11827.17 191.81 52507.02 88888.00 2016-01-17 01:00:32.908 017 11827.18 191.81 52507.03 88888.00 2016-01-17 01:00:33.408 017 11827.16 191.78 52507.05 88888.00 2016-01-17 01:00:33.908 017 11827.14 191.83 52507.03 88888.00 2016-01-17 01:00:34.408 017 11827.12 191.80 52506.98 88888.00 2016-01-17 01:00:34.908 017 11827.08 191.75 52506.97 88888.00 2016-01-17 01:00:35.408 017 11827.09 191.72 52506.96 88888.00 2016-01-17 01:00:35.908 017 11827.12 191.72 52506.99 88888.00 2016-01-17 01:00:36.408 017 11827.10 191.74 52507.01 88888.00 2016-01-17 01:00:36.908 017 11827.09 191.77 52506.99 88888.00 2016-01-17 01:00:37.408 017 11827.05 191.78 52506.97 88888.00 2016-01-17 01:00:37.908 017 11827.01 191.77 52506.99 88888.00 2016-01-17 01:00:38.408 017 11827.02 191.75 52506.97 88888.00 2016-01-17 01:00:38.908 017 11827.05 191.72 52506.97 88888.00 2016-01-17 01:00:39.408 017 11827.02 191.70 52506.97 88888.00 2016-01-17 01:00:39.908 017 11826.99 191.67 52506.97 88888.00 2016-01-17 01:00:40.408 017 11826.95 191.65 52506.96 88888.00 2016-01-17 01:00:40.908 017 11826.98 191.59 52506.97 88888.00 2016-01-17 01:00:41.408 017 11827.02 191.61 52506.99 88888.00 2016-01-17 01:00:41.908 017 11827.04 191.58 52506.96 88888.00 2016-01-17 01:00:42.408 017 11827.05 191.62 52506.95 88888.00 2016-01-17 01:00:42.908 017 11827.07 191.61 52506.96 88888.00 2016-01-17 01:00:43.408 017 11827.00 191.63 52506.94 88888.00 2016-01-17 01:00:43.908 017 11827.00 191.63 52506.89 88888.00 2016-01-17 01:00:44.408 017 11826.98 191.61 52506.90 88888.00 2016-01-17 01:00:44.908 017 11826.98 191.62 52506.95 88888.00 2016-01-17 01:00:45.408 017 11826.98 191.63 52506.97 88888.00 2016-01-17 01:00:45.908 017 11826.96 191.63 52506.97 88888.00 2016-01-17 01:00:46.408 017 11826.99 191.63 52506.99 88888.00 2016-01-17 01:00:46.908 017 11826.98 191.60 52506.98 88888.00 2016-01-17 01:00:47.408 017 11826.98 191.60 52507.06 88888.00 2016-01-17 01:00:47.908 017 11826.96 191.59 52506.99 88888.00 2016-01-17 01:00:48.408 017 11826.95 191.55 52506.96 88888.00 2016-01-17 01:00:48.908 017 11826.96 191.55 52506.96 88888.00 2016-01-17 01:00:49.408 017 11826.94 191.54 52506.98 88888.00 2016-01-17 01:00:49.908 017 11826.93 191.54 52507.01 88888.00 2016-01-17 01:00:50.408 017 11826.96 191.52 52506.99 88888.00 2016-01-17 01:00:50.908 017 11826.98 191.54 52506.98 88888.00 2016-01-17 01:00:51.408 017 11826.98 191.54 52507.01 88888.00 2016-01-17 01:00:51.908 017 11827.01 191.52 52506.97 88888.00 2016-01-17 01:00:52.408 017 11827.05 191.57 52506.96 88888.00 2016-01-17 01:00:52.908 017 11827.04 191.58 52506.94 88888.00 2016-01-17 01:00:53.408 017 11827.02 191.58 52506.94 88888.00 2016-01-17 01:00:53.908 017 11826.99 191.55 52506.99 88888.00 2016-01-17 01:00:54.408 017 11827.01 191.55 52507.06 88888.00 2016-01-17 01:00:54.908 017 11827.03 191.55 52507.04 88888.00 2016-01-17 01:00:55.408 017 11827.01 191.57 52507.03 88888.00 2016-01-17 01:00:55.908 017 11827.04 191.57 52507.03 88888.00 2016-01-17 01:00:56.408 017 11827.00 191.55 52507.04 88888.00 2016-01-17 01:00:56.908 017 11826.96 191.52 52506.99 88888.00 2016-01-17 01:00:57.408 017 11826.98 191.53 52507.01 88888.00 2016-01-17 01:00:57.908 017 11827.02 191.57 52507.01 88888.00 2016-01-17 01:00:58.408 017 11827.02 191.59 52506.97 88888.00 2016-01-17 01:00:58.908 017 11827.04 191.57 52506.96 88888.00 2016-01-17 01:00:59.408 017 11827.09 191.55 52506.97 88888.00 2016-01-17 01:00:59.908 017 11827.10 191.55 52506.99 88888.00 2016-01-17 01:01:00.408 017 11827.05 191.54 52506.96 88888.00 2016-01-17 01:01:00.908 017 11827.03 191.57 52506.95 88888.00 2016-01-17 01:01:01.408 017 11827.03 191.59 52506.93 88888.00 2016-01-17 01:01:01.908 017 11827.03 191.58 52506.94 88888.00 2016-01-17 01:01:02.408 017 11827.03 191.58 52506.98 88888.00 2016-01-17 01:01:02.908 017 11827.08 191.61 52506.98 88888.00 2016-01-17 01:01:03.408 017 11827.07 191.59 52507.01 88888.00 2016-01-17 01:01:03.908 017 11827.02 191.57 52507.05 88888.00 2016-01-17 01:01:04.408 017 11827.04 191.59 52507.03 88888.00 2016-01-17 01:01:04.908 017 11827.03 191.55 52507.03 88888.00 2016-01-17 01:01:05.408 017 11827.03 191.59 52507.01 88888.00 2016-01-17 01:01:05.908 017 11827.07 191.63 52506.98 88888.00 2016-01-17 01:01:06.408 017 11827.08 191.64 52506.98 88888.00 2016-01-17 01:01:06.908 017 11827.09 191.64 52506.96 88888.00 2016-01-17 01:01:07.408 017 11827.07 191.68 52506.95 88888.00 2016-01-17 01:01:07.908 017 11827.09 191.64 52506.94 88888.00 2016-01-17 01:01:08.408 017 11827.11 191.63 52506.94 88888.00 2016-01-17 01:01:08.908 017 11827.12 191.61 52506.94 88888.00 2016-01-17 01:01:09.408 017 11827.11 191.62 52506.89 88888.00 2016-01-17 01:01:09.908 017 11827.14 191.61 52506.90 88888.00 2016-01-17 01:01:10.408 017 11827.14 191.60 52506.95 88888.00 2016-01-17 01:01:10.908 017 11827.09 191.63 52506.97 88888.00 2016-01-17 01:01:11.408 017 11827.09 191.63 52506.93 88888.00 2016-01-17 01:01:11.908 017 11827.09 191.67 52506.88 88888.00 2016-01-17 01:01:12.408 017 11827.12 191.72 52506.86 88888.00 2016-01-17 01:01:12.908 017 11827.18 191.72 52506.85 88888.00 2016-01-17 01:01:13.408 017 11827.17 191.70 52506.86 88888.00 2016-01-17 01:01:13.908 017 11827.17 191.69 52506.86 88888.00 2016-01-17 01:01:14.408 017 11827.12 191.67 52506.85 88888.00 2016-01-17 01:01:14.908 017 11827.11 191.65 52506.89 88888.00 2016-01-17 01:01:15.408 017 11827.11 191.71 52506.88 88888.00 2016-01-17 01:01:15.908 017 11827.09 191.74 52506.88 88888.00 2016-01-17 01:01:16.408 017 11827.11 191.75 52506.90 88888.00 2016-01-17 01:01:16.908 017 11827.09 191.75 52506.90 88888.00 2016-01-17 01:01:17.408 017 11827.10 191.79 52506.88 88888.00 2016-01-17 01:01:17.908 017 11827.11 191.75 52506.94 88888.00 2016-01-17 01:01:18.408 017 11827.11 191.73 52506.95 88888.00 2016-01-17 01:01:18.908 017 11827.11 191.74 52506.92 88888.00 2016-01-17 01:01:19.408 017 11827.13 191.79 52506.90 88888.00 2016-01-17 01:01:19.908 017 11827.16 191.79 52506.93 88888.00 2016-01-17 01:01:20.408 017 11827.17 191.75 52506.92 88888.00 2016-01-17 01:01:20.908 017 11827.14 191.78 52506.95 88888.00 2016-01-17 01:01:21.408 017 11827.14 191.78 52506.97 88888.00 2016-01-17 01:01:21.908 017 11827.16 191.79 52506.97 88888.00 2016-01-17 01:01:22.408 017 11827.14 191.80 52506.96 88888.00 2016-01-17 01:01:22.908 017 11827.12 191.79 52506.99 88888.00 2016-01-17 01:01:23.408 017 11827.16 191.80 52506.98 88888.00 2016-01-17 01:01:23.908 017 11827.14 191.80 52506.98 88888.00 2016-01-17 01:01:24.408 017 11827.14 191.78 52506.96 88888.00 2016-01-17 01:01:24.908 017 11827.13 191.79 52506.97 88888.00 2016-01-17 01:01:25.409 017 11827.12 191.75 52506.98 88888.00 2016-01-17 01:01:25.909 017 11827.17 191.74 52506.99 88888.00 2016-01-17 01:01:26.409 017 11827.16 191.75 52507.01 88888.00 2016-01-17 01:01:26.909 017 11827.17 191.73 52506.97 88888.00 2016-01-17 01:01:27.409 017 11827.14 191.78 52506.95 88888.00 2016-01-17 01:01:27.909 017 11827.17 191.78 52506.93 88888.00 2016-01-17 01:01:28.409 017 11827.21 191.78 52506.95 88888.00 2016-01-17 01:01:28.909 017 11827.22 191.79 52506.95 88888.00 2016-01-17 01:01:29.409 017 11827.26 191.77 52506.93 88888.00 2016-01-17 01:01:29.909 017 11827.29 191.74 52506.88 88888.00 2016-01-17 01:01:30.409 017 11827.30 191.72 52506.85 88888.00 2016-01-17 01:01:30.909 017 11827.30 191.73 52506.88 88888.00 2016-01-17 01:01:31.409 017 11827.34 191.78 52506.87 88888.00 2016-01-17 01:01:31.909 017 11827.38 191.80 52506.86 88888.00 2016-01-17 01:01:32.409 017 11827.43 191.78 52506.87 88888.00 2016-01-17 01:01:32.909 017 11827.45 191.77 52506.88 88888.00 2016-01-17 01:01:33.409 017 11827.43 191.81 52506.92 88888.00 2016-01-17 01:01:33.909 017 11827.44 191.80 52506.93 88888.00 2016-01-17 01:01:34.409 017 11827.46 191.80 52506.88 88888.00 2016-01-17 01:01:34.909 017 11827.42 191.77 52506.87 88888.00 2016-01-17 01:01:35.409 017 11827.42 191.72 52506.88 88888.00 2016-01-17 01:01:35.909 017 11827.43 191.69 52506.87 88888.00 2016-01-17 01:01:36.409 017 11827.44 191.73 52506.89 88888.00 2016-01-17 01:01:36.909 017 11827.45 191.72 52506.94 88888.00 2016-01-17 01:01:37.409 017 11827.42 191.72 52506.98 88888.00 2016-01-17 01:01:37.909 017 11827.42 191.73 52506.98 88888.00 2016-01-17 01:01:38.409 017 11827.40 191.73 52506.97 88888.00 2016-01-17 01:01:38.909 017 11827.40 191.72 52506.95 88888.00 2016-01-17 01:01:39.409 017 11827.40 191.71 52506.94 88888.00 2016-01-17 01:01:39.909 017 11827.43 191.72 52506.92 88888.00 2016-01-17 01:01:40.409 017 11827.45 191.72 52506.94 88888.00 2016-01-17 01:01:40.909 017 11827.45 191.72 52506.95 88888.00 2016-01-17 01:01:41.409 017 11827.44 191.71 52506.92 88888.00 2016-01-17 01:01:41.909 017 11827.40 191.71 52506.92 88888.00 2016-01-17 01:01:42.409 017 11827.45 191.71 52506.93 88888.00 2016-01-17 01:01:42.909 017 11827.44 191.73 52506.89 88888.00 2016-01-17 01:01:43.409 017 11827.45 191.78 52506.88 88888.00 2016-01-17 01:01:43.909 017 11827.48 191.82 52506.90 88888.00 2016-01-17 01:01:44.409 017 11827.46 191.83 52506.93 88888.00 2016-01-17 01:01:44.909 017 11827.47 191.83 52506.88 88888.00 2016-01-17 01:01:45.409 017 11827.46 191.82 52506.87 88888.00 2016-01-17 01:01:45.909 017 11827.48 191.81 52506.85 88888.00 2016-01-17 01:01:46.409 017 11827.48 191.83 52506.89 88888.00 2016-01-17 01:01:46.909 017 11827.46 191.86 52506.90 88888.00 2016-01-17 01:01:47.409 017 11827.45 191.86 52506.93 88888.00 2016-01-17 01:01:47.909 017 11827.46 191.86 52506.88 88888.00 2016-01-17 01:01:48.409 017 11827.48 191.84 52506.87 88888.00 2016-01-17 01:01:48.909 017 11827.53 191.86 52506.88 88888.00 2016-01-17 01:01:49.409 017 11827.51 191.89 52506.94 88888.00 2016-01-17 01:01:49.909 017 11827.49 191.93 52506.94 88888.00 2016-01-17 01:01:50.409 017 11827.52 191.93 52506.95 88888.00 2016-01-17 01:01:50.909 017 11827.51 191.96 52506.96 88888.00 2016-01-17 01:01:51.409 017 11827.52 191.93 52506.92 88888.00 2016-01-17 01:01:51.909 017 11827.53 191.93 52506.89 88888.00 2016-01-17 01:01:52.409 017 11827.52 191.93 52506.94 88888.00 2016-01-17 01:01:52.909 017 11827.51 191.94 52506.94 88888.00 2016-01-17 01:01:53.409 017 11827.54 191.92 52506.95 88888.00 2016-01-17 01:01:53.909 017 11827.61 191.91 52506.96 88888.00 2016-01-17 01:01:54.409 017 11827.64 191.93 52506.96 88888.00 2016-01-17 01:01:54.909 017 11827.67 191.91 52506.97 88888.00 2016-01-17 01:01:55.409 017 11827.62 191.94 52506.99 88888.00 2016-01-17 01:01:55.909 017 11827.58 191.92 52507.02 88888.00 2016-01-17 01:01:56.409 017 11827.63 191.89 52507.04 88888.00 2016-01-17 01:01:56.909 017 11827.63 191.88 52507.05 88888.00 2016-01-17 01:01:57.409 017 11827.61 191.89 52507.02 88888.00 2016-01-17 01:01:57.909 017 11827.61 191.89 52506.98 88888.00 2016-01-17 01:01:58.409 017 11827.62 191.91 52506.99 88888.00 2016-01-17 01:01:58.909 017 11827.60 191.91 52506.98 88888.00 2016-01-17 01:01:59.409 017 11827.62 191.91 52506.99 88888.00 2016-01-17 01:01:59.909 017 11827.63 191.91 52506.96 88888.00 2016-01-17 01:02:00.409 017 11827.71 191.92 52506.97 88888.00 2016-01-17 01:02:00.909 017 11827.71 191.92 52506.98 88888.00 2016-01-17 01:02:01.409 017 11827.66 191.97 52506.95 88888.00 2016-01-17 01:02:01.909 017 11827.67 191.97 52506.95 88888.00 2016-01-17 01:02:02.409 017 11827.71 191.92 52506.93 88888.00 2016-01-17 01:02:02.909 017 11827.72 191.94 52506.88 88888.00 2016-01-17 01:02:03.409 017 11827.70 191.98 52506.88 88888.00 2016-01-17 01:02:03.909 017 11827.69 191.99 52506.93 88888.00 2016-01-17 01:02:04.409 017 11827.72 191.98 52506.93 88888.00 2016-01-17 01:02:04.909 017 11827.72 191.96 52506.95 88888.00 2016-01-17 01:02:05.409 017 11827.71 191.92 52506.93 88888.00 2016-01-17 01:02:05.909 017 11827.72 191.92 52506.92 88888.00 2016-01-17 01:02:06.409 017 11827.73 191.93 52506.93 88888.00 2016-01-17 01:02:06.909 017 11827.71 191.92 52506.94 88888.00 2016-01-17 01:02:07.409 017 11827.69 191.91 52506.92 88888.00 2016-01-17 01:02:07.909 017 11827.65 191.92 52506.90 88888.00 2016-01-17 01:02:08.409 017 11827.67 191.96 52506.93 88888.00 2016-01-17 01:02:08.909 017 11827.72 191.94 52506.88 88888.00 2016-01-17 01:02:09.409 017 11827.72 191.92 52506.89 88888.00 2016-01-17 01:02:09.909 017 11827.69 191.93 52506.92 88888.00 2016-01-17 01:02:10.409 017 11827.73 191.88 52506.96 88888.00 2016-01-17 01:02:10.909 017 11827.74 191.90 52506.97 88888.00 2016-01-17 01:02:11.409 017 11827.74 191.96 52506.98 88888.00 2016-01-17 01:02:11.909 017 11827.73 191.94 52506.96 88888.00 2016-01-17 01:02:12.409 017 11827.73 191.94 52506.94 88888.00 2016-01-17 01:02:12.909 017 11827.77 191.93 52506.98 88888.00 2016-01-17 01:02:13.409 017 11827.78 191.96 52506.96 88888.00 2016-01-17 01:02:13.909 017 11827.79 191.99 52506.97 88888.00 2016-01-17 01:02:14.409 017 11827.81 191.96 52506.93 88888.00 2016-01-17 01:02:14.909 017 11827.79 191.93 52506.90 88888.00 2016-01-17 01:02:15.409 017 11827.77 191.92 52506.93 88888.00 2016-01-17 01:02:15.909 017 11827.79 191.93 52506.93 88888.00 2016-01-17 01:02:16.409 017 11827.83 191.96 52506.88 88888.00 2016-01-17 01:02:16.909 017 11827.81 191.93 52506.88 88888.00 2016-01-17 01:02:17.409 017 11827.81 191.90 52506.90 88888.00 2016-01-17 01:02:17.909 017 11827.86 191.92 52506.89 88888.00 2016-01-17 01:02:18.409 017 11827.84 191.92 52506.90 88888.00 2016-01-17 01:02:18.909 017 11827.78 191.96 52506.89 88888.00 2016-01-17 01:02:19.409 017 11827.77 191.94 52506.87 88888.00 2016-01-17 01:02:19.909 017 11827.75 191.98 52506.89 88888.00 2016-01-17 01:02:20.409 017 11827.74 191.99 52506.87 88888.00 2016-01-17 01:02:20.909 017 11827.75 191.96 52506.87 88888.00 2016-01-17 01:02:21.409 017 11827.81 191.92 52506.86 88888.00 2016-01-17 01:02:21.909 017 11827.83 191.94 52506.87 88888.00 2016-01-17 01:02:22.409 017 11827.82 191.98 52506.87 88888.00 2016-01-17 01:02:22.909 017 11827.81 192.00 52506.86 88888.00 2016-01-17 01:02:23.409 017 11827.81 192.03 52506.87 88888.00 2016-01-17 01:02:23.909 017 11827.84 191.99 52506.84 88888.00 2016-01-17 01:02:24.409 017 11827.83 192.00 52506.81 88888.00 2016-01-17 01:02:24.909 017 11827.82 191.98 52506.84 88888.00 2016-01-17 01:02:25.409 017 11827.83 191.97 52506.84 88888.00 2016-01-17 01:02:25.909 017 11827.82 191.97 52506.83 88888.00 2016-01-17 01:02:26.409 017 11827.81 192.00 52506.88 88888.00 2016-01-17 01:02:26.909 017 11827.83 192.02 52506.88 88888.00 2016-01-17 01:02:27.409 017 11827.86 192.02 52506.86 88888.00 2016-01-17 01:02:27.909 017 11827.84 191.99 52506.84 88888.00 2016-01-17 01:02:28.409 017 11827.84 191.99 52506.81 88888.00 2016-01-17 01:02:28.909 017 11827.81 191.99 52506.86 88888.00 2016-01-17 01:02:29.409 017 11827.78 192.01 52506.87 88888.00 2016-01-17 01:02:29.909 017 11827.79 192.06 52506.87 88888.00 2016-01-17 01:02:30.409 017 11827.81 192.09 52506.85 88888.00 2016-01-17 01:02:30.909 017 11827.83 192.12 52506.87 88888.00 2016-01-17 01:02:31.409 017 11827.79 192.09 52506.85 88888.00 2016-01-17 01:02:31.909 017 11827.77 192.07 52506.84 88888.00 2016-01-17 01:02:32.409 017 11827.77 192.03 52506.84 88888.00 2016-01-17 01:02:32.909 017 11827.78 192.06 52506.86 88888.00 2016-01-17 01:02:33.409 017 11827.81 192.07 52506.87 88888.00 2016-01-17 01:02:33.909 017 11827.81 192.06 52506.88 88888.00 2016-01-17 01:02:34.409 017 11827.78 192.06 52506.87 88888.00 2016-01-17 01:02:34.909 017 11827.77 192.02 52506.88 88888.00 2016-01-17 01:02:35.409 017 11827.79 192.07 52506.93 88888.00 2016-01-17 01:02:35.909 017 11827.80 192.07 52506.93 88888.00 2016-01-17 01:02:36.409 017 11827.78 192.06 52506.93 88888.00 2016-01-17 01:02:36.909 017 11827.81 192.01 52506.88 88888.00 2016-01-17 01:02:37.409 017 11827.82 192.02 52506.87 88888.00 2016-01-17 01:02:37.909 017 11827.89 192.06 52506.85 88888.00 2016-01-17 01:02:38.409 017 11827.89 192.07 52506.86 88888.00 2016-01-17 01:02:38.909 017 11827.82 192.09 52506.88 88888.00 2016-01-17 01:02:39.409 017 11827.81 192.10 52506.90 88888.00 2016-01-17 01:02:39.909 017 11827.83 192.08 52506.92 88888.00 2016-01-17 01:02:40.409 017 11827.81 192.04 52506.93 88888.00 2016-01-17 01:02:40.909 017 11827.81 192.06 52506.94 88888.00 2016-01-17 01:02:41.409 017 11827.80 192.03 52506.97 88888.00 2016-01-17 01:02:41.909 017 11827.82 191.99 52506.97 88888.00 2016-01-17 01:02:42.409 017 11827.79 191.94 52506.96 88888.00 2016-01-17 01:02:42.909 017 11827.75 191.92 52506.95 88888.00 2016-01-17 01:02:43.409 017 11827.71 191.99 52506.93 88888.00 2016-01-17 01:02:43.909 017 11827.70 191.99 52506.96 88888.00 2016-01-17 01:02:44.409 017 11827.71 191.98 52506.98 88888.00 2016-01-17 01:02:44.909 017 11827.71 191.99 52507.02 88888.00 2016-01-17 01:02:45.409 017 11827.71 192.00 52507.01 88888.00 2016-01-17 01:02:45.909 017 11827.70 191.99 52506.98 88888.00 2016-01-17 01:02:46.409 017 11827.66 191.98 52506.98 88888.00 2016-01-17 01:02:46.909 017 11827.65 192.00 52506.97 88888.00 2016-01-17 01:02:47.409 017 11827.69 192.01 52506.95 88888.00 2016-01-17 01:02:47.909 017 11827.70 191.99 52506.96 88888.00 2016-01-17 01:02:48.409 017 11827.69 191.97 52506.96 88888.00 2016-01-17 01:02:48.909 017 11827.66 191.97 52506.96 88888.00 2016-01-17 01:02:49.409 017 11827.63 191.99 52506.99 88888.00 2016-01-17 01:02:49.909 017 11827.63 191.98 52506.99 88888.00 2016-01-17 01:02:50.409 017 11827.64 191.98 52506.96 88888.00 2016-01-17 01:02:50.909 017 11827.65 191.93 52506.96 88888.00 2016-01-17 01:02:51.409 017 11827.64 191.91 52506.98 88888.00 2016-01-17 01:02:51.909 017 11827.65 191.92 52506.98 88888.00 2016-01-17 01:02:52.409 017 11827.63 191.98 52507.03 88888.00 2016-01-17 01:02:52.909 017 11827.65 191.99 52507.01 88888.00 2016-01-17 01:02:53.409 017 11827.64 192.00 52506.96 88888.00 2016-01-17 01:02:53.909 017 11827.69 191.98 52506.97 88888.00 2016-01-17 01:02:54.409 017 11827.79 191.94 52506.97 88888.00 2016-01-17 01:02:54.909 017 11827.77 191.92 52506.97 88888.00 2016-01-17 01:02:55.409 017 11827.70 191.90 52506.98 88888.00 2016-01-17 01:02:55.909 017 11827.71 191.91 52506.97 88888.00 2016-01-17 01:02:56.409 017 11827.69 191.88 52506.94 88888.00 2016-01-17 01:02:56.909 017 11827.71 191.88 52506.93 88888.00 2016-01-17 01:02:57.409 017 11827.70 191.89 52506.96 88888.00 2016-01-17 01:02:57.909 017 11827.72 191.86 52507.02 88888.00 2016-01-17 01:02:58.409 017 11827.80 191.91 52507.01 88888.00 2016-01-17 01:02:58.909 017 11827.84 191.94 52506.98 88888.00 2016-01-17 01:02:59.409 017 11827.79 191.96 52506.96 88888.00 2016-01-17 01:02:59.909 017 11827.75 191.94 52506.97 88888.00 2016-01-17 01:03:00.409 017 11827.72 191.92 52506.98 88888.00 2016-01-17 01:03:00.909 017 11827.71 191.88 52507.01 88888.00 2016-01-17 01:03:01.409 017 11827.73 191.88 52507.02 88888.00 2016-01-17 01:03:01.909 017 11827.72 191.87 52506.98 88888.00 2016-01-17 01:03:02.409 017 11827.69 191.87 52506.97 88888.00 2016-01-17 01:03:02.909 017 11827.71 191.87 52506.99 88888.00 2016-01-17 01:03:03.409 017 11827.71 191.90 52506.99 88888.00 2016-01-17 01:03:03.909 017 11827.75 191.91 52506.97 88888.00 2016-01-17 01:03:04.409 017 11827.72 191.92 52506.95 88888.00 2016-01-17 01:03:04.909 017 11827.69 191.92 52506.94 88888.00 2016-01-17 01:03:05.409 017 11827.70 191.96 52506.95 88888.00 2016-01-17 01:03:05.909 017 11827.70 191.97 52506.94 88888.00 2016-01-17 01:03:06.409 017 11827.70 191.92 52506.93 88888.00 2016-01-17 01:03:06.909 017 11827.69 191.90 52506.94 88888.00 2016-01-17 01:03:07.409 017 11827.65 191.90 52506.95 88888.00 2016-01-17 01:03:07.909 017 11827.62 191.91 52506.96 88888.00 2016-01-17 01:03:08.409 017 11827.63 191.96 52506.97 88888.00 2016-01-17 01:03:08.909 017 11827.67 191.99 52506.99 88888.00 2016-01-17 01:03:09.409 017 11827.69 191.91 52507.02 88888.00 2016-01-17 01:03:09.909 017 11827.65 191.89 52507.01 88888.00 2016-01-17 01:03:10.409 017 11827.62 191.97 52507.03 88888.00 2016-01-17 01:03:10.909 017 11827.66 191.99 52507.04 88888.00 2016-01-17 01:03:11.409 017 11827.66 191.93 52507.01 88888.00 2016-01-17 01:03:11.909 017 11827.62 191.93 52507.01 88888.00 2016-01-17 01:03:12.409 017 11827.62 191.94 52506.97 88888.00 2016-01-17 01:03:12.909 017 11827.63 191.96 52506.94 88888.00 2016-01-17 01:03:13.409 017 11827.63 191.94 52506.94 88888.00 2016-01-17 01:03:13.909 017 11827.62 191.89 52506.96 88888.00 2016-01-17 01:03:14.409 017 11827.60 191.91 52506.98 88888.00 2016-01-17 01:03:14.909 017 11827.63 191.92 52507.02 88888.00 2016-01-17 01:03:15.409 017 11827.58 191.89 52507.02 88888.00 2016-01-17 01:03:15.909 017 11827.54 191.88 52506.99 88888.00 2016-01-17 01:03:16.409 017 11827.54 191.89 52506.99 88888.00 2016-01-17 01:03:16.909 017 11827.49 191.91 52506.99 88888.00 2016-01-17 01:03:17.409 017 11827.45 191.93 52506.99 88888.00 2016-01-17 01:03:17.909 017 11827.45 191.93 52506.98 88888.00 2016-01-17 01:03:18.409 017 11827.45 191.96 52506.96 88888.00 2016-01-17 01:03:18.909 017 11827.46 191.96 52506.97 88888.00 2016-01-17 01:03:19.409 017 11827.45 191.94 52507.01 88888.00 2016-01-17 01:03:19.909 017 11827.45 191.97 52507.02 88888.00 2016-01-17 01:03:20.409 017 11827.43 192.01 52506.99 88888.00 2016-01-17 01:03:20.909 017 11827.46 192.03 52506.97 88888.00 2016-01-17 01:03:21.409 017 11827.44 192.04 52506.98 88888.00 2016-01-17 01:03:21.909 017 11827.38 192.08 52507.03 88888.00 2016-01-17 01:03:22.409 017 11827.37 192.03 52507.05 88888.00 2016-01-17 01:03:22.909 017 11827.35 192.04 52507.06 88888.00 2016-01-17 01:03:23.409 017 11827.30 192.08 52507.08 88888.00 2016-01-17 01:03:23.909 017 11827.31 192.07 52507.05 88888.00 2016-01-17 01:03:24.409 017 11827.35 192.08 52507.02 88888.00 2016-01-17 01:03:24.909 017 11827.31 192.08 52506.98 88888.00 2016-01-17 01:03:25.409 017 11827.34 192.06 52507.03 88888.00 2016-01-17 01:03:25.909 017 11827.33 192.04 52507.03 88888.00 2016-01-17 01:03:26.409 017 11827.35 192.07 52507.05 88888.00 2016-01-17 01:03:26.909 017 11827.34 192.06 52507.03 88888.00 2016-01-17 01:03:27.409 017 11827.30 192.01 52507.02 88888.00 2016-01-17 01:03:27.909 017 11827.27 192.00 52506.99 88888.00 2016-01-17 01:03:28.409 017 11827.26 192.02 52506.99 88888.00 2016-01-17 01:03:28.909 017 11827.26 192.07 52506.99 88888.00 2016-01-17 01:03:29.409 017 11827.27 192.06 52507.01 88888.00 2016-01-17 01:03:29.909 017 11827.28 192.04 52507.02 88888.00 2016-01-17 01:03:30.409 017 11827.34 192.03 52507.02 88888.00 2016-01-17 01:03:30.909 017 11827.34 192.08 52507.02 88888.00 2016-01-17 01:03:31.409 017 11827.30 192.04 52507.01 88888.00 2016-01-17 01:03:31.909 017 11827.29 192.08 52507.04 88888.00 2016-01-17 01:03:32.409 017 11827.27 192.08 52507.04 88888.00 2016-01-17 01:03:32.909 017 11827.27 192.06 52507.05 88888.00 2016-01-17 01:03:33.409 017 11827.28 192.09 52507.04 88888.00 2016-01-17 01:03:33.909 017 11827.27 192.07 52507.03 88888.00 2016-01-17 01:03:34.409 017 11827.25 192.02 52507.03 88888.00 2016-01-17 01:03:34.909 017 11827.22 192.07 52507.04 88888.00 2016-01-17 01:03:35.409 017 11827.25 192.06 52506.99 88888.00 2016-01-17 01:03:35.909 017 11827.23 192.04 52506.95 88888.00 2016-01-17 01:03:36.409 017 11827.22 192.04 52506.96 88888.00 2016-01-17 01:03:36.909 017 11827.21 192.02 52506.95 88888.00 2016-01-17 01:03:37.409 017 11827.22 192.04 52506.94 88888.00 2016-01-17 01:03:37.909 017 11827.27 192.02 52506.93 88888.00 2016-01-17 01:03:38.409 017 11827.27 192.01 52506.96 88888.00 2016-01-17 01:03:38.909 017 11827.26 192.01 52506.96 88888.00 2016-01-17 01:03:39.409 017 11827.21 192.03 52506.97 88888.00 2016-01-17 01:03:39.909 017 11827.21 192.02 52506.99 88888.00 2016-01-17 01:03:40.409 017 11827.25 192.02 52506.99 88888.00 2016-01-17 01:03:40.909 017 11827.22 192.04 52506.98 88888.00 2016-01-17 01:03:41.409 017 11827.21 192.04 52507.01 88888.00 2016-01-17 01:03:41.909 017 11827.22 192.02 52506.97 88888.00 2016-01-17 01:03:42.409 017 11827.23 192.01 52506.97 88888.00 2016-01-17 01:03:42.909 017 11827.23 191.98 52506.98 88888.00 2016-01-17 01:03:43.409 017 11827.23 192.01 52506.95 88888.00 2016-01-17 01:03:43.909 017 11827.27 191.99 52506.90 88888.00 2016-01-17 01:03:44.409 017 11827.26 191.99 52506.90 88888.00 2016-01-17 01:03:44.909 017 11827.25 192.01 52506.92 88888.00 2016-01-17 01:03:45.409 017 11827.38 192.04 52506.93 88888.00 2016-01-17 01:03:45.909 017 11827.33 192.04 52506.90 88888.00 2016-01-17 01:03:46.409 017 11827.28 192.04 52506.92 88888.00 2016-01-17 01:03:46.909 017 11827.26 192.07 52506.92 88888.00 2016-01-17 01:03:47.409 017 11827.27 192.03 52506.89 88888.00 2016-01-17 01:03:47.909 017 11827.25 192.02 52506.85 88888.00 2016-01-17 01:03:48.409 017 11827.22 192.01 52506.88 88888.00 2016-01-17 01:03:48.909 017 11827.27 192.01 52506.88 88888.00 2016-01-17 01:03:49.409 017 11827.29 192.01 52506.84 88888.00 2016-01-17 01:03:49.909 017 11827.27 192.02 52506.83 88888.00 2016-01-17 01:03:50.409 017 11827.33 192.02 52506.84 88888.00 2016-01-17 01:03:50.909 017 11827.35 192.04 52506.80 88888.00 2016-01-17 01:03:51.409 017 11827.35 192.03 52506.84 88888.00 2016-01-17 01:03:51.909 017 11827.35 192.02 52506.85 88888.00 2016-01-17 01:03:52.409 017 11827.35 192.06 52506.85 88888.00 2016-01-17 01:03:52.909 017 11827.33 192.07 52506.83 88888.00 2016-01-17 01:03:53.409 017 11827.34 192.04 52506.83 88888.00 2016-01-17 01:03:53.909 017 11827.33 192.04 52506.85 88888.00 2016-01-17 01:03:54.409 017 11827.34 192.03 52506.86 88888.00 2016-01-17 01:03:54.909 017 11827.34 192.06 52506.87 88888.00 2016-01-17 01:03:55.409 017 11827.31 192.06 52506.85 88888.00 2016-01-17 01:03:55.909 017 11827.31 192.09 52506.87 88888.00 2016-01-17 01:03:56.409 017 11827.29 192.11 52506.89 88888.00 2016-01-17 01:03:56.909 017 11827.33 192.09 52506.87 88888.00 2016-01-17 01:03:57.409 017 11827.31 192.08 52506.87 88888.00 2016-01-17 01:03:57.909 017 11827.29 192.10 52506.87 88888.00 2016-01-17 01:03:58.409 017 11827.31 192.09 52506.86 88888.00 2016-01-17 01:03:58.909 017 11827.28 192.08 52506.87 88888.00 2016-01-17 01:03:59.409 017 11827.26 192.07 52506.88 88888.00 2016-01-17 01:03:59.909 017 11827.26 192.08 52506.87 88888.00 2016-01-17 01:04:00.409 017 11827.28 192.12 52506.87 88888.00 2016-01-17 01:04:00.909 017 11827.26 192.16 52506.88 88888.00 2016-01-17 01:04:01.409 017 11827.26 192.15 52506.90 88888.00 2016-01-17 01:04:01.909 017 11827.26 192.12 52506.86 88888.00 2016-01-17 01:04:02.409 017 11827.27 192.12 52506.80 88888.00 2016-01-17 01:04:02.909 017 11827.26 192.12 52506.84 88888.00 2016-01-17 01:04:03.409 017 11827.25 192.09 52506.84 88888.00 2016-01-17 01:04:03.909 017 11827.26 192.10 52506.80 88888.00 2016-01-17 01:04:04.409 017 11827.26 192.12 52506.78 88888.00 2016-01-17 01:04:04.909 017 11827.27 192.15 52506.81 88888.00 2016-01-17 01:04:05.409 017 11827.27 192.16 52506.83 88888.00 2016-01-17 01:04:05.909 017 11827.25 192.15 52506.84 88888.00 2016-01-17 01:04:06.409 017 11827.22 192.13 52506.84 88888.00 2016-01-17 01:04:06.909 017 11827.19 192.15 52506.85 88888.00 2016-01-17 01:04:07.409 017 11827.18 192.19 52506.86 88888.00 2016-01-17 01:04:07.909 017 11827.19 192.20 52506.85 88888.00 2016-01-17 01:04:08.409 017 11827.17 192.17 52506.85 88888.00 2016-01-17 01:04:08.909 017 11827.21 192.17 52506.84 88888.00 2016-01-17 01:04:09.409 017 11827.19 192.16 52506.84 88888.00 2016-01-17 01:04:09.909 017 11827.18 192.16 52506.87 88888.00 2016-01-17 01:04:10.410 017 11827.19 192.16 52506.89 88888.00 2016-01-17 01:04:10.910 017 11827.18 192.17 52506.88 88888.00 2016-01-17 01:04:11.410 017 11827.18 192.13 52506.89 88888.00 2016-01-17 01:04:11.910 017 11827.17 192.16 52506.85 88888.00 2016-01-17 01:04:12.410 017 11827.17 192.18 52506.83 88888.00 2016-01-17 01:04:12.910 017 11827.17 192.17 52506.83 88888.00 2016-01-17 01:04:13.410 017 11827.16 192.15 52506.86 88888.00 2016-01-17 01:04:13.910 017 11827.16 192.17 52506.85 88888.00 2016-01-17 01:04:14.410 017 11827.14 192.17 52506.87 88888.00 2016-01-17 01:04:14.910 017 11827.16 192.15 52506.86 88888.00 2016-01-17 01:04:15.410 017 11827.12 192.19 52506.84 88888.00 2016-01-17 01:04:15.910 017 11827.13 192.21 52506.83 88888.00 2016-01-17 01:04:16.410 017 11827.14 192.20 52506.83 88888.00 2016-01-17 01:04:16.910 017 11827.11 192.17 52506.86 88888.00 2016-01-17 01:04:17.410 017 11827.09 192.19 52506.88 88888.00 2016-01-17 01:04:17.910 017 11827.10 192.18 52506.87 88888.00 2016-01-17 01:04:18.410 017 11827.13 192.19 52506.85 88888.00 2016-01-17 01:04:18.910 017 11827.10 192.19 52506.84 88888.00 2016-01-17 01:04:19.410 017 11827.10 192.17 52506.83 88888.00 2016-01-17 01:04:19.910 017 11827.11 192.17 52506.78 88888.00 2016-01-17 01:04:20.410 017 11827.14 192.16 52506.77 88888.00 2016-01-17 01:04:20.910 017 11827.13 192.11 52506.77 88888.00 2016-01-17 01:04:21.410 017 11827.12 192.13 52506.76 88888.00 2016-01-17 01:04:21.910 017 11827.11 192.16 52506.75 88888.00 2016-01-17 01:04:22.410 017 11827.12 192.18 52506.76 88888.00 2016-01-17 01:04:22.910 017 11827.11 192.17 52506.76 88888.00 2016-01-17 01:04:23.410 017 11827.10 192.13 52506.76 88888.00 2016-01-17 01:04:23.910 017 11827.07 192.16 52506.79 88888.00 2016-01-17 01:04:24.410 017 11827.08 192.13 52506.78 88888.00 2016-01-17 01:04:24.910 017 11827.08 192.13 52506.77 88888.00 2016-01-17 01:04:25.410 017 11827.11 192.19 52506.77 88888.00 2016-01-17 01:04:25.910 017 11827.10 192.19 52506.83 88888.00 2016-01-17 01:04:26.410 017 11827.08 192.17 52506.85 88888.00 2016-01-17 01:04:26.910 017 11827.08 192.15 52506.83 88888.00 2016-01-17 01:04:27.410 017 11827.08 192.12 52506.80 88888.00 2016-01-17 01:04:27.910 017 11827.10 192.13 52506.77 88888.00 2016-01-17 01:04:28.410 017 11827.12 192.12 52506.79 88888.00 2016-01-17 01:04:28.910 017 11827.11 192.15 52506.86 88888.00 2016-01-17 01:04:29.410 017 11827.08 192.15 52506.84 88888.00 2016-01-17 01:04:29.910 017 11827.05 192.15 52506.80 88888.00 2016-01-17 01:04:30.410 017 11827.08 192.15 52506.80 88888.00 2016-01-17 01:04:30.910 017 11827.05 192.17 52506.81 88888.00 2016-01-17 01:04:31.410 017 11827.05 192.16 52506.78 88888.00 2016-01-17 01:04:31.910 017 11827.07 192.12 52506.78 88888.00 2016-01-17 01:04:32.410 017 11827.08 192.11 52506.79 88888.00 2016-01-17 01:04:32.910 017 11827.03 192.11 52506.81 88888.00 2016-01-17 01:04:33.410 017 11827.00 192.09 52506.85 88888.00 2016-01-17 01:04:33.910 017 11826.99 192.09 52506.85 88888.00 2016-01-17 01:04:34.410 017 11827.04 192.09 52506.81 88888.00 2016-01-17 01:04:34.910 017 11826.99 192.10 52506.77 88888.00 2016-01-17 01:04:35.410 017 11826.95 192.11 52506.78 88888.00 2016-01-17 01:04:35.910 017 11827.00 192.07 52506.80 88888.00 2016-01-17 01:04:36.410 017 11826.96 192.08 52506.81 88888.00 2016-01-17 01:04:36.910 017 11826.94 192.12 52506.83 88888.00 2016-01-17 01:04:37.410 017 11826.91 192.13 52506.86 88888.00 2016-01-17 01:04:37.910 017 11826.90 192.12 52506.85 88888.00 2016-01-17 01:04:38.410 017 11826.87 192.12 52506.83 88888.00 2016-01-17 01:04:38.910 017 11826.90 192.13 52506.84 88888.00 2016-01-17 01:04:39.410 017 11826.92 192.12 52506.81 88888.00 2016-01-17 01:04:39.910 017 11826.91 192.12 52506.79 88888.00 2016-01-17 01:04:40.410 017 11826.84 192.12 52506.83 88888.00 2016-01-17 01:04:40.910 017 11826.82 192.15 52506.84 88888.00 2016-01-17 01:04:41.410 017 11826.84 192.12 52506.78 88888.00 2016-01-17 01:04:41.910 017 11826.85 192.15 52506.78 88888.00 2016-01-17 01:04:42.410 017 11826.85 192.16 52506.79 88888.00 2016-01-17 01:04:42.910 017 11826.86 192.20 52506.83 88888.00 2016-01-17 01:04:43.410 017 11826.85 192.18 52506.85 88888.00 2016-01-17 01:04:43.910 017 11826.83 192.16 52506.81 88888.00 2016-01-17 01:04:44.410 017 11826.90 192.16 52506.78 88888.00 2016-01-17 01:04:44.910 017 11826.86 192.17 52506.80 88888.00 2016-01-17 01:04:45.410 017 11826.83 192.16 52506.85 88888.00 2016-01-17 01:04:45.910 017 11826.85 192.17 52506.88 88888.00 2016-01-17 01:04:46.410 017 11826.87 192.18 52506.90 88888.00 2016-01-17 01:04:46.910 017 11826.86 192.16 52506.86 88888.00 2016-01-17 01:04:47.410 017 11826.83 192.16 52506.84 88888.00 2016-01-17 01:04:47.910 017 11826.83 192.16 52506.84 88888.00 2016-01-17 01:04:48.410 017 11826.85 192.17 52506.80 88888.00 2016-01-17 01:04:48.910 017 11826.88 192.13 52506.83 88888.00 2016-01-17 01:04:49.410 017 11826.86 192.13 52506.87 88888.00 2016-01-17 01:04:49.910 017 11826.84 192.11 52506.87 88888.00 2016-01-17 01:04:50.410 017 11826.84 192.13 52506.89 88888.00 2016-01-17 01:04:50.910 017 11826.84 192.12 52506.88 88888.00 2016-01-17 01:04:51.410 017 11826.84 192.13 52506.90 88888.00 2016-01-17 01:04:51.910 017 11826.82 192.17 52506.89 88888.00 2016-01-17 01:04:52.410 017 11826.83 192.17 52506.84 88888.00 2016-01-17 01:04:52.910 017 11826.84 192.19 52506.81 88888.00 2016-01-17 01:04:53.410 017 11826.87 192.19 52506.85 88888.00 2016-01-17 01:04:53.910 017 11826.92 192.20 52506.86 88888.00 2016-01-17 01:04:54.410 017 11826.87 192.19 52506.81 88888.00 2016-01-17 01:04:54.910 017 11826.88 192.19 52506.84 88888.00 2016-01-17 01:04:55.410 017 11826.88 192.19 52506.83 88888.00 2016-01-17 01:04:55.910 017 11826.86 192.19 52506.83 88888.00 2016-01-17 01:04:56.410 017 11826.81 192.19 52506.85 88888.00 2016-01-17 01:04:56.910 017 11826.81 192.18 52506.86 88888.00 2016-01-17 01:04:57.410 017 11826.78 192.18 52506.85 88888.00 2016-01-17 01:04:57.910 017 11826.75 192.16 52506.87 88888.00 2016-01-17 01:04:58.410 017 11826.75 192.12 52506.84 88888.00 2016-01-17 01:04:58.910 017 11826.78 192.20 52506.81 88888.00 2016-01-17 01:04:59.410 017 11826.76 192.21 52506.87 88888.00 2016-01-17 01:04:59.910 017 11826.73 192.18 52506.87 88888.00 2016-01-17 01:05:00.410 017 11826.74 192.19 52506.83 88888.00 2016-01-17 01:05:00.910 017 11826.75 192.19 52506.81 88888.00 2016-01-17 01:05:01.410 017 11826.76 192.16 52506.78 88888.00 2016-01-17 01:05:01.910 017 11826.77 192.09 52506.79 88888.00 2016-01-17 01:05:02.410 017 11826.77 192.07 52506.76 88888.00 2016-01-17 01:05:02.910 017 11826.74 192.06 52506.75 88888.00 2016-01-17 01:05:03.410 017 11826.74 192.10 52506.78 88888.00 2016-01-17 01:05:03.910 017 11826.76 192.10 52506.76 88888.00 2016-01-17 01:05:04.410 017 11826.73 192.11 52506.76 88888.00 2016-01-17 01:05:04.910 017 11826.75 192.12 52506.79 88888.00 2016-01-17 01:05:05.410 017 11826.70 192.11 52506.77 88888.00 2016-01-17 01:05:05.910 017 11826.70 192.09 52506.73 88888.00 2016-01-17 01:05:06.410 017 11826.73 192.10 52506.77 88888.00 2016-01-17 01:05:06.910 017 11826.74 192.11 52506.75 88888.00 2016-01-17 01:05:07.410 017 11826.70 192.15 52506.69 88888.00 2016-01-17 01:05:07.910 017 11826.72 192.16 52506.64 88888.00 2016-01-17 01:05:08.410 017 11826.70 192.18 52506.67 88888.00 2016-01-17 01:05:08.910 017 11826.67 192.22 52506.75 88888.00 2016-01-17 01:05:09.410 017 11826.67 192.22 52506.80 88888.00 2016-01-17 01:05:09.910 017 11826.64 192.19 52506.77 88888.00 2016-01-17 01:05:10.410 017 11826.67 192.16 52506.73 88888.00 2016-01-17 01:05:10.910 017 11826.68 192.15 52506.75 88888.00 2016-01-17 01:05:11.410 017 11826.69 192.15 52506.73 88888.00 2016-01-17 01:05:11.910 017 11826.65 192.17 52506.73 88888.00 2016-01-17 01:05:12.410 017 11826.67 192.20 52506.70 88888.00 2016-01-17 01:05:12.910 017 11826.73 192.17 52506.73 88888.00 2016-01-17 01:05:13.410 017 11826.78 192.16 52506.73 88888.00 2016-01-17 01:05:13.910 017 11826.78 192.16 52506.72 88888.00 2016-01-17 01:05:14.410 017 11826.75 192.16 52506.71 88888.00 2016-01-17 01:05:14.910 017 11826.73 192.17 52506.73 88888.00 2016-01-17 01:05:15.410 017 11826.73 192.17 52506.73 88888.00 2016-01-17 01:05:15.910 017 11826.75 192.15 52506.71 88888.00 2016-01-17 01:05:16.410 017 11826.75 192.17 52506.69 88888.00 2016-01-17 01:05:16.910 017 11826.73 192.16 52506.70 88888.00 2016-01-17 01:05:17.410 017 11826.72 192.17 52506.73 88888.00 2016-01-17 01:05:17.910 017 11826.72 192.17 52506.75 88888.00 2016-01-17 01:05:18.410 017 11826.70 192.16 52506.75 88888.00 2016-01-17 01:05:18.910 017 11826.68 192.18 52506.71 88888.00 2016-01-17 01:05:19.410 017 11826.67 192.18 52506.71 88888.00 2016-01-17 01:05:19.910 017 11826.66 192.16 52506.77 88888.00 2016-01-17 01:05:20.410 017 11826.66 192.17 52506.79 88888.00 2016-01-17 01:05:20.910 017 11826.67 192.13 52506.76 88888.00 2016-01-17 01:05:21.410 017 11826.72 192.11 52506.73 88888.00 2016-01-17 01:05:21.910 017 11826.74 192.16 52506.72 88888.00 2016-01-17 01:05:22.410 017 11826.77 192.17 52506.69 88888.00 2016-01-17 01:05:22.910 017 11826.74 192.17 52506.70 88888.00 2016-01-17 01:05:23.410 017 11826.73 192.16 52506.72 88888.00 2016-01-17 01:05:23.910 017 11826.73 192.15 52506.72 88888.00 2016-01-17 01:05:24.410 017 11826.70 192.17 52506.73 88888.00 2016-01-17 01:05:24.910 017 11826.72 192.18 52506.80 88888.00 2016-01-17 01:05:25.410 017 11826.69 192.19 52506.84 88888.00 2016-01-17 01:05:25.910 017 11826.72 192.18 52506.78 88888.00 2016-01-17 01:05:26.410 017 11826.77 192.17 52506.76 88888.00 2016-01-17 01:05:26.910 017 11826.75 192.15 52506.72 88888.00 2016-01-17 01:05:27.410 017 11826.68 192.15 52506.78 88888.00 2016-01-17 01:05:27.910 017 11826.70 192.16 52506.81 88888.00 2016-01-17 01:05:28.410 017 11826.73 192.17 52506.83 88888.00 2016-01-17 01:05:28.910 017 11826.70 192.19 52506.79 88888.00 2016-01-17 01:05:29.410 017 11826.69 192.16 52506.79 88888.00 2016-01-17 01:05:29.910 017 11826.72 192.17 52506.81 88888.00 2016-01-17 01:05:30.410 017 11826.69 192.16 52506.80 88888.00 2016-01-17 01:05:30.910 017 11826.70 192.17 52506.80 88888.00 2016-01-17 01:05:31.410 017 11826.67 192.20 52506.79 88888.00 2016-01-17 01:05:31.910 017 11826.68 192.26 52506.79 88888.00 2016-01-17 01:05:32.410 017 11826.69 192.23 52506.77 88888.00 2016-01-17 01:05:32.910 017 11826.70 192.25 52506.78 88888.00 2016-01-17 01:05:33.410 017 11826.65 192.27 52506.80 88888.00 2016-01-17 01:05:33.910 017 11826.65 192.28 52506.79 88888.00 2016-01-17 01:05:34.410 017 11826.61 192.27 52506.81 88888.00 2016-01-17 01:05:34.910 017 11826.61 192.22 52506.87 88888.00 2016-01-17 01:05:35.410 017 11826.60 192.25 52506.87 88888.00 2016-01-17 01:05:35.910 017 11826.64 192.25 52506.86 88888.00 2016-01-17 01:05:36.410 017 11826.65 192.22 52506.86 88888.00 2016-01-17 01:05:36.910 017 11826.68 192.25 52506.85 88888.00 2016-01-17 01:05:37.410 017 11826.68 192.31 52506.84 88888.00 2016-01-17 01:05:37.910 017 11826.69 192.28 52506.85 88888.00 2016-01-17 01:05:38.410 017 11826.73 192.27 52506.87 88888.00 2016-01-17 01:05:38.910 017 11826.75 192.27 52506.87 88888.00 2016-01-17 01:05:39.410 017 11826.76 192.25 52506.86 88888.00 2016-01-17 01:05:39.910 017 11826.75 192.22 52506.85 88888.00 2016-01-17 01:05:40.410 017 11826.73 192.20 52506.84 88888.00 2016-01-17 01:05:40.910 017 11826.77 192.26 52506.80 88888.00 2016-01-17 01:05:41.410 017 11826.76 192.28 52506.85 88888.00 2016-01-17 01:05:41.910 017 11826.75 192.28 52506.84 88888.00 2016-01-17 01:05:42.410 017 11826.78 192.30 52506.80 88888.00 2016-01-17 01:05:42.910 017 11826.77 192.28 52506.84 88888.00 2016-01-17 01:05:43.410 017 11826.78 192.27 52506.85 88888.00 2016-01-17 01:05:43.910 017 11826.75 192.28 52506.79 88888.00 2016-01-17 01:05:44.410 017 11826.75 192.26 52506.77 88888.00 2016-01-17 01:05:44.910 017 11826.75 192.25 52506.76 88888.00 2016-01-17 01:05:45.410 017 11826.73 192.22 52506.76 88888.00 2016-01-17 01:05:45.910 017 11826.74 192.26 52506.78 88888.00 2016-01-17 01:05:46.410 017 11826.74 192.25 52506.83 88888.00 2016-01-17 01:05:46.910 017 11826.73 192.26 52506.84 88888.00 2016-01-17 01:05:47.410 017 11826.74 192.23 52506.79 88888.00 2016-01-17 01:05:47.910 017 11826.76 192.25 52506.72 88888.00 2016-01-17 01:05:48.410 017 11826.75 192.26 52506.75 88888.00 2016-01-17 01:05:48.910 017 11826.75 192.31 52506.81 88888.00 2016-01-17 01:05:49.410 017 11826.76 192.28 52506.81 88888.00 2016-01-17 01:05:49.910 017 11826.74 192.26 52506.76 88888.00 2016-01-17 01:05:50.410 017 11826.74 192.28 52506.77 88888.00 2016-01-17 01:05:50.910 017 11826.78 192.26 52506.78 88888.00 2016-01-17 01:05:51.410 017 11826.79 192.31 52506.81 88888.00 2016-01-17 01:05:51.910 017 11826.76 192.37 52506.84 88888.00 2016-01-17 01:05:52.410 017 11826.78 192.35 52506.80 88888.00 2016-01-17 01:05:52.910 017 11826.81 192.33 52506.73 88888.00 2016-01-17 01:05:53.410 017 11826.79 192.27 52506.72 88888.00 2016-01-17 01:05:53.910 017 11826.81 192.28 52506.69 88888.00 2016-01-17 01:05:54.410 017 11826.81 192.28 52506.69 88888.00 2016-01-17 01:05:54.910 017 11826.82 192.30 52506.71 88888.00 2016-01-17 01:05:55.410 017 11826.76 192.33 52506.70 88888.00 2016-01-17 01:05:55.910 017 11826.73 192.35 52506.73 88888.00 2016-01-17 01:05:56.410 017 11826.77 192.30 52506.76 88888.00 2016-01-17 01:05:56.910 017 11826.77 192.32 52506.80 88888.00 2016-01-17 01:05:57.410 017 11826.79 192.30 52506.80 88888.00 2016-01-17 01:05:57.910 017 11826.83 192.32 52506.83 88888.00 2016-01-17 01:05:58.410 017 11826.82 192.32 52506.83 88888.00 2016-01-17 01:05:58.910 017 11826.83 192.32 52506.78 88888.00 2016-01-17 01:05:59.410 017 11826.82 192.33 52506.78 88888.00 2016-01-17 01:05:59.910 017 11826.84 192.33 52506.78 88888.00 2016-01-17 01:06:00.410 017 11826.85 192.36 52506.79 88888.00 2016-01-17 01:06:00.910 017 11826.85 192.36 52506.84 88888.00 2016-01-17 01:06:01.410 017 11826.86 192.35 52506.81 88888.00 2016-01-17 01:06:01.910 017 11826.88 192.33 52506.80 88888.00 2016-01-17 01:06:02.410 017 11826.87 192.35 52506.83 88888.00 2016-01-17 01:06:02.910 017 11826.86 192.38 52506.81 88888.00 2016-01-17 01:06:03.410 017 11826.85 192.38 52506.81 88888.00 2016-01-17 01:06:03.910 017 11826.86 192.37 52506.84 88888.00 2016-01-17 01:06:04.410 017 11826.88 192.35 52506.84 88888.00 2016-01-17 01:06:04.910 017 11826.88 192.35 52506.86 88888.00 2016-01-17 01:06:05.410 017 11826.88 192.35 52506.86 88888.00 2016-01-17 01:06:05.910 017 11826.88 192.38 52506.83 88888.00 2016-01-17 01:06:06.410 017 11826.91 192.36 52506.84 88888.00 2016-01-17 01:06:06.910 017 11826.91 192.33 52506.86 88888.00 2016-01-17 01:06:07.410 017 11826.86 192.32 52506.85 88888.00 2016-01-17 01:06:07.910 017 11826.87 192.35 52506.85 88888.00 2016-01-17 01:06:08.410 017 11826.91 192.35 52506.84 88888.00 2016-01-17 01:06:08.910 017 11826.88 192.35 52506.83 88888.00 2016-01-17 01:06:09.410 017 11826.87 192.33 52506.87 88888.00 2016-01-17 01:06:09.910 017 11826.90 192.35 52506.90 88888.00 2016-01-17 01:06:10.410 017 11826.92 192.35 52506.94 88888.00 2016-01-17 01:06:10.910 017 11826.92 192.37 52506.93 88888.00 2016-01-17 01:06:11.410 017 11826.87 192.35 52506.90 88888.00 2016-01-17 01:06:11.910 017 11826.86 192.31 52506.89 88888.00 2016-01-17 01:06:12.410 017 11826.87 192.35 52506.88 88888.00 2016-01-17 01:06:12.910 017 11826.87 192.36 52506.86 88888.00 2016-01-17 01:06:13.410 017 11826.85 192.39 52506.84 88888.00 2016-01-17 01:06:13.910 017 11826.86 192.39 52506.87 88888.00 2016-01-17 01:06:14.410 017 11826.85 192.38 52506.88 88888.00 2016-01-17 01:06:14.910 017 11826.84 192.38 52506.90 88888.00 2016-01-17 01:06:15.410 017 11826.83 192.33 52506.89 88888.00 2016-01-17 01:06:15.910 017 11826.84 192.33 52506.86 88888.00 2016-01-17 01:06:16.410 017 11826.87 192.37 52506.85 88888.00 2016-01-17 01:06:16.910 017 11826.87 192.37 52506.85 88888.00 2016-01-17 01:06:17.410 017 11826.90 192.39 52506.85 88888.00 2016-01-17 01:06:17.910 017 11826.88 192.40 52506.90 88888.00 2016-01-17 01:06:18.410 017 11826.85 192.41 52506.95 88888.00 2016-01-17 01:06:18.910 017 11826.85 192.42 52506.94 88888.00 2016-01-17 01:06:19.410 017 11826.87 192.43 52506.94 88888.00 2016-01-17 01:06:19.910 017 11826.86 192.41 52506.92 88888.00 2016-01-17 01:06:20.410 017 11826.84 192.40 52506.92 88888.00 2016-01-17 01:06:20.910 017 11826.84 192.41 52506.96 88888.00 2016-01-17 01:06:21.410 017 11826.84 192.42 52506.95 88888.00 2016-01-17 01:06:21.910 017 11826.82 192.38 52506.93 88888.00 2016-01-17 01:06:22.410 017 11826.83 192.42 52506.90 88888.00 2016-01-17 01:06:22.910 017 11826.82 192.46 52506.92 88888.00 2016-01-17 01:06:23.410 017 11826.81 192.47 52506.92 88888.00 2016-01-17 01:06:23.910 017 11826.81 192.47 52506.92 88888.00 2016-01-17 01:06:24.410 017 11826.84 192.43 52506.93 88888.00 2016-01-17 01:06:24.910 017 11826.83 192.42 52506.97 88888.00 2016-01-17 01:06:25.410 017 11826.84 192.41 52506.95 88888.00 2016-01-17 01:06:25.910 017 11826.84 192.46 52506.89 88888.00 2016-01-17 01:06:26.410 017 11826.83 192.43 52506.90 88888.00 2016-01-17 01:06:26.910 017 11826.81 192.41 52506.92 88888.00 2016-01-17 01:06:27.410 017 11826.83 192.43 52506.89 88888.00 2016-01-17 01:06:27.910 017 11826.84 192.46 52506.90 88888.00 2016-01-17 01:06:28.410 017 11826.82 192.50 52506.92 88888.00 2016-01-17 01:06:28.910 017 11826.82 192.50 52506.94 88888.00 2016-01-17 01:06:29.410 017 11826.79 192.50 52506.92 88888.00 2016-01-17 01:06:29.910 017 11826.78 192.49 52506.89 88888.00 2016-01-17 01:06:30.410 017 11826.78 192.49 52506.88 88888.00 2016-01-17 01:06:30.910 017 11826.77 192.47 52506.87 88888.00 2016-01-17 01:06:31.410 017 11826.83 192.47 52506.85 88888.00 2016-01-17 01:06:31.910 017 11826.82 192.50 52506.83 88888.00 2016-01-17 01:06:32.410 017 11826.77 192.48 52506.84 88888.00 2016-01-17 01:06:32.910 017 11826.77 192.47 52506.87 88888.00 2016-01-17 01:06:33.410 017 11826.77 192.46 52506.92 88888.00 2016-01-17 01:06:33.910 017 11826.76 192.48 52506.92 88888.00 2016-01-17 01:06:34.410 017 11826.75 192.47 52506.89 88888.00 2016-01-17 01:06:34.910 017 11826.75 192.47 52506.92 88888.00 2016-01-17 01:06:35.410 017 11826.74 192.45 52506.90 88888.00 2016-01-17 01:06:35.910 017 11826.76 192.42 52506.89 88888.00 2016-01-17 01:06:36.410 017 11826.78 192.40 52506.88 88888.00 2016-01-17 01:06:36.910 017 11826.78 192.39 52506.90 88888.00 2016-01-17 01:06:37.410 017 11826.79 192.39 52506.94 88888.00 2016-01-17 01:06:37.910 017 11826.82 192.37 52506.89 88888.00 2016-01-17 01:06:38.410 017 11826.83 192.42 52506.89 88888.00 2016-01-17 01:06:38.910 017 11826.81 192.43 52506.90 88888.00 2016-01-17 01:06:39.410 017 11826.81 192.42 52506.93 88888.00 2016-01-17 01:06:39.910 017 11826.82 192.41 52506.88 88888.00 2016-01-17 01:06:40.410 017 11826.77 192.43 52506.87 88888.00 2016-01-17 01:06:40.910 017 11826.77 192.45 52506.84 88888.00 2016-01-17 01:06:41.410 017 11826.75 192.45 52506.81 88888.00 2016-01-17 01:06:41.910 017 11826.75 192.43 52506.81 88888.00 2016-01-17 01:06:42.410 017 11826.73 192.42 52506.84 88888.00 2016-01-17 01:06:42.910 017 11826.73 192.43 52506.85 88888.00 2016-01-17 01:06:43.410 017 11826.75 192.41 52506.86 88888.00 2016-01-17 01:06:43.910 017 11826.77 192.39 52506.84 88888.00 2016-01-17 01:06:44.410 017 11826.75 192.42 52506.83 88888.00 2016-01-17 01:06:44.910 017 11826.73 192.41 52506.89 88888.00 2016-01-17 01:06:45.410 017 11826.73 192.40 52506.88 88888.00 2016-01-17 01:06:45.910 017 11826.74 192.39 52506.87 88888.00 2016-01-17 01:06:46.410 017 11826.73 192.37 52506.89 88888.00 2016-01-17 01:06:46.910 017 11826.74 192.41 52506.87 88888.00 2016-01-17 01:06:47.410 017 11826.75 192.46 52506.85 88888.00 2016-01-17 01:06:47.910 017 11826.72 192.47 52506.80 88888.00 2016-01-17 01:06:48.410 017 11826.67 192.47 52506.84 88888.00 2016-01-17 01:06:48.910 017 11826.66 192.47 52506.83 88888.00 2016-01-17 01:06:49.410 017 11826.67 192.42 52506.81 88888.00 2016-01-17 01:06:49.910 017 11826.66 192.43 52506.83 88888.00 2016-01-17 01:06:50.410 017 11826.66 192.46 52506.83 88888.00 2016-01-17 01:06:50.910 017 11826.66 192.45 52506.84 88888.00 2016-01-17 01:06:51.410 017 11826.65 192.45 52506.86 88888.00 2016-01-17 01:06:51.910 017 11826.60 192.40 52506.86 88888.00 2016-01-17 01:06:52.410 017 11826.60 192.40 52506.80 88888.00 2016-01-17 01:06:52.910 017 11826.61 192.43 52506.80 88888.00 2016-01-17 01:06:53.410 017 11826.59 192.45 52506.77 88888.00 2016-01-17 01:06:53.910 017 11826.58 192.47 52506.76 88888.00 2016-01-17 01:06:54.410 017 11826.57 192.49 52506.78 88888.00 2016-01-17 01:06:54.910 017 11826.58 192.48 52506.86 88888.00 2016-01-17 01:06:55.411 017 11826.63 192.46 52506.88 88888.00 2016-01-17 01:06:55.911 017 11826.58 192.43 52506.87 88888.00 2016-01-17 01:06:56.411 017 11826.57 192.45 52506.87 88888.00 2016-01-17 01:06:56.911 017 11826.53 192.47 52506.85 88888.00 2016-01-17 01:06:57.411 017 11826.52 192.51 52506.83 88888.00 2016-01-17 01:06:57.911 017 11826.55 192.49 52506.83 88888.00 2016-01-17 01:06:58.411 017 11826.52 192.47 52506.85 88888.00 2016-01-17 01:06:58.911 017 11826.50 192.47 52506.85 88888.00 2016-01-17 01:06:59.411 017 11826.46 192.48 52506.78 88888.00 2016-01-17 01:06:59.911 017 11826.42 192.50 52506.76 88888.00 2016-01-17 01:07:00.411 017 11826.44 192.52 52506.75 88888.00 2016-01-17 01:07:00.911 017 11826.46 192.50 52506.76 88888.00 2016-01-17 01:07:01.411 017 11826.50 192.50 52506.75 88888.00 2016-01-17 01:07:01.911 017 11826.49 192.50 52506.75 88888.00 2016-01-17 01:07:02.411 017 11826.49 192.47 52506.79 88888.00 2016-01-17 01:07:02.911 017 11826.46 192.48 52506.79 88888.00 2016-01-17 01:07:03.411 017 11826.46 192.48 52506.80 88888.00 2016-01-17 01:07:03.911 017 11826.41 192.46 52506.78 88888.00 2016-01-17 01:07:04.411 017 11826.43 192.45 52506.76 88888.00 2016-01-17 01:07:04.911 017 11826.46 192.46 52506.73 88888.00 2016-01-17 01:07:05.411 017 11826.44 192.48 52506.71 88888.00 2016-01-17 01:07:05.911 017 11826.40 192.50 52506.72 88888.00 2016-01-17 01:07:06.411 017 11826.38 192.48 52506.73 88888.00 2016-01-17 01:07:06.911 017 11826.37 192.47 52506.72 88888.00 2016-01-17 01:07:07.411 017 11826.39 192.47 52506.72 88888.00 2016-01-17 01:07:07.911 017 11826.40 192.48 52506.72 88888.00 2016-01-17 01:07:08.411 017 11826.42 192.48 52506.72 88888.00 2016-01-17 01:07:08.911 017 11826.40 192.49 52506.76 88888.00 2016-01-17 01:07:09.411 017 11826.40 192.48 52506.75 88888.00 2016-01-17 01:07:09.911 017 11826.42 192.51 52506.75 88888.00 2016-01-17 01:07:10.411 017 11826.43 192.49 52506.79 88888.00 2016-01-17 01:07:10.911 017 11826.38 192.50 52506.80 88888.00 2016-01-17 01:07:11.411 017 11826.38 192.49 52506.79 88888.00 2016-01-17 01:07:11.911 017 11826.40 192.52 52506.77 88888.00 2016-01-17 01:07:12.411 017 11826.40 192.52 52506.75 88888.00 2016-01-17 01:07:12.911 017 11826.37 192.50 52506.75 88888.00 2016-01-17 01:07:13.411 017 11826.34 192.51 52506.79 88888.00 2016-01-17 01:07:13.911 017 11826.33 192.54 52506.81 88888.00 2016-01-17 01:07:14.411 017 11826.37 192.55 52506.76 88888.00 2016-01-17 01:07:14.911 017 11826.40 192.51 52506.76 88888.00 2016-01-17 01:07:15.411 017 11826.41 192.50 52506.79 88888.00 2016-01-17 01:07:15.911 017 11826.39 192.49 52506.84 88888.00 2016-01-17 01:07:16.411 017 11826.39 192.46 52506.78 88888.00 2016-01-17 01:07:16.911 017 11826.38 192.43 52506.77 88888.00 2016-01-17 01:07:17.411 017 11826.38 192.43 52506.81 88888.00 2016-01-17 01:07:17.911 017 11826.38 192.48 52506.83 88888.00 2016-01-17 01:07:18.411 017 11826.40 192.49 52506.80 88888.00 2016-01-17 01:07:18.911 017 11826.39 192.46 52506.84 88888.00 2016-01-17 01:07:19.411 017 11826.38 192.47 52506.86 88888.00 2016-01-17 01:07:19.911 017 11826.37 192.46 52506.85 88888.00 2016-01-17 01:07:20.411 017 11826.39 192.45 52506.83 88888.00 2016-01-17 01:07:20.911 017 11826.39 192.46 52506.77 88888.00 2016-01-17 01:07:21.411 017 11826.40 192.45 52506.72 88888.00 2016-01-17 01:07:21.911 017 11826.39 192.46 52506.75 88888.00 2016-01-17 01:07:22.411 017 11826.39 192.45 52506.73 88888.00 2016-01-17 01:07:22.911 017 11826.38 192.45 52506.75 88888.00 2016-01-17 01:07:23.411 017 11826.37 192.46 52506.76 88888.00 2016-01-17 01:07:23.911 017 11826.40 192.46 52506.77 88888.00 2016-01-17 01:07:24.411 017 11826.35 192.43 52506.73 88888.00 2016-01-17 01:07:24.911 017 11826.31 192.43 52506.79 88888.00 2016-01-17 01:07:25.411 017 11826.31 192.45 52506.84 88888.00 2016-01-17 01:07:25.911 017 11826.30 192.46 52506.80 88888.00 2016-01-17 01:07:26.411 017 11826.31 192.43 52506.78 88888.00 2016-01-17 01:07:26.911 017 11826.31 192.47 52506.78 88888.00 2016-01-17 01:07:27.411 017 11826.29 192.48 52506.79 88888.00 2016-01-17 01:07:27.911 017 11826.28 192.45 52506.76 88888.00 2016-01-17 01:07:28.411 017 11826.26 192.46 52506.78 88888.00 2016-01-17 01:07:28.911 017 11826.24 192.48 52506.81 88888.00 2016-01-17 01:07:29.411 017 11826.25 192.51 52506.87 88888.00 2016-01-17 01:07:29.911 017 11826.26 192.54 52506.90 88888.00 2016-01-17 01:07:30.411 017 11826.28 192.51 52506.84 88888.00 2016-01-17 01:07:30.911 017 11826.23 192.49 52506.79 88888.00 2016-01-17 01:07:31.411 017 11826.25 192.52 52506.79 88888.00 2016-01-17 01:07:31.911 017 11826.28 192.50 52506.81 88888.00 2016-01-17 01:07:32.411 017 11826.23 192.49 52506.80 88888.00 2016-01-17 01:07:32.911 017 11826.20 192.49 52506.78 88888.00 2016-01-17 01:07:33.411 017 11826.21 192.54 52506.80 88888.00 2016-01-17 01:07:33.911 017 11826.19 192.56 52506.81 88888.00 2016-01-17 01:07:34.411 017 11826.13 192.51 52506.80 88888.00 2016-01-17 01:07:34.911 017 11826.15 192.51 52506.77 88888.00 2016-01-17 01:07:35.411 017 11826.14 192.54 52506.78 88888.00 2016-01-17 01:07:35.911 017 11826.15 192.56 52506.78 88888.00 2016-01-17 01:07:36.411 017 11826.19 192.54 52506.78 88888.00 2016-01-17 01:07:36.911 017 11826.19 192.51 52506.77 88888.00 2016-01-17 01:07:37.411 017 11826.25 192.51 52506.76 88888.00 2016-01-17 01:07:37.911 017 11826.24 192.50 52506.79 88888.00 2016-01-17 01:07:38.411 017 11826.22 192.50 52506.79 88888.00 2016-01-17 01:07:38.911 017 11826.17 192.48 52506.80 88888.00 2016-01-17 01:07:39.411 017 11826.15 192.49 52506.77 88888.00 2016-01-17 01:07:39.911 017 11826.16 192.52 52506.77 88888.00 2016-01-17 01:07:40.411 017 11826.16 192.49 52506.79 88888.00 2016-01-17 01:07:40.911 017 11826.16 192.48 52506.80 88888.00 2016-01-17 01:07:41.411 017 11826.14 192.48 52506.79 88888.00 2016-01-17 01:07:41.911 017 11826.09 192.48 52506.80 88888.00 2016-01-17 01:07:42.411 017 11826.07 192.47 52506.80 88888.00 2016-01-17 01:07:42.911 017 11826.08 192.47 52506.77 88888.00 2016-01-17 01:07:43.411 017 11826.11 192.47 52506.79 88888.00 2016-01-17 01:07:43.911 017 11826.09 192.43 52506.80 88888.00 2016-01-17 01:07:44.411 017 11826.08 192.42 52506.79 88888.00 2016-01-17 01:07:44.911 017 11826.09 192.46 52506.81 88888.00 2016-01-17 01:07:45.411 017 11826.11 192.47 52506.79 88888.00 2016-01-17 01:07:45.911 017 11826.09 192.46 52506.76 88888.00 2016-01-17 01:07:46.411 017 11826.06 192.43 52506.73 88888.00 2016-01-17 01:07:46.911 017 11826.05 192.41 52506.73 88888.00 2016-01-17 01:07:47.411 017 11826.06 192.43 52506.73 88888.00 2016-01-17 01:07:47.911 017 11826.05 192.43 52506.73 88888.00 2016-01-17 01:07:48.411 017 11826.07 192.42 52506.76 88888.00 2016-01-17 01:07:48.911 017 11826.07 192.45 52506.77 88888.00 2016-01-17 01:07:49.411 017 11826.07 192.42 52506.77 88888.00 2016-01-17 01:07:49.911 017 11826.09 192.42 52506.75 88888.00 2016-01-17 01:07:50.411 017 11826.12 192.43 52506.73 88888.00 2016-01-17 01:07:50.911 017 11826.16 192.41 52506.73 88888.00 2016-01-17 01:07:51.411 017 11826.16 192.38 52506.71 88888.00 2016-01-17 01:07:51.911 017 11826.13 192.39 52506.75 88888.00 2016-01-17 01:07:52.411 017 11826.12 192.39 52506.78 88888.00 2016-01-17 01:07:52.911 017 11826.09 192.36 52506.78 88888.00 2016-01-17 01:07:53.411 017 11826.07 192.35 52506.75 88888.00 2016-01-17 01:07:53.911 017 11826.11 192.38 52506.75 88888.00 2016-01-17 01:07:54.411 017 11826.09 192.35 52506.79 88888.00 2016-01-17 01:07:54.911 017 11826.03 192.35 52506.78 88888.00 2016-01-17 01:07:55.411 017 11826.06 192.36 52506.80 88888.00 2016-01-17 01:07:55.911 017 11826.05 192.36 52506.80 88888.00 2016-01-17 01:07:56.411 017 11826.09 192.36 52506.83 88888.00 2016-01-17 01:07:56.911 017 11826.09 192.36 52506.80 88888.00 2016-01-17 01:07:57.411 017 11826.08 192.39 52506.81 88888.00 2016-01-17 01:07:57.911 017 11826.06 192.38 52506.85 88888.00 2016-01-17 01:07:58.411 017 11826.03 192.38 52506.88 88888.00 2016-01-17 01:07:58.911 017 11825.98 192.38 52506.86 88888.00 2016-01-17 01:07:59.411 017 11826.00 192.35 52506.86 88888.00 2016-01-17 01:07:59.911 017 11825.96 192.37 52506.86 88888.00 2016-01-17 01:08:00.411 017 11825.96 192.37 52506.84 88888.00 2016-01-17 01:08:00.911 017 11825.97 192.36 52506.85 88888.00 2016-01-17 01:08:01.411 017 11826.03 192.38 52506.87 88888.00 2016-01-17 01:08:01.911 017 11826.02 192.35 52506.87 88888.00 2016-01-17 01:08:02.411 017 11826.04 192.35 52506.87 88888.00 2016-01-17 01:08:02.911 017 11826.09 192.33 52506.81 88888.00 2016-01-17 01:08:03.411 017 11826.11 192.31 52506.76 88888.00 2016-01-17 01:08:03.911 017 11826.11 192.33 52506.78 88888.00 2016-01-17 01:08:04.411 017 11826.05 192.35 52506.78 88888.00 2016-01-17 01:08:04.911 017 11826.04 192.33 52506.77 88888.00 2016-01-17 01:08:05.411 017 11826.04 192.30 52506.73 88888.00 2016-01-17 01:08:05.911 017 11826.03 192.33 52506.73 88888.00 2016-01-17 01:08:06.411 017 11826.03 192.33 52506.77 88888.00 2016-01-17 01:08:06.911 017 11825.99 192.31 52506.77 88888.00 2016-01-17 01:08:07.411 017 11826.02 192.29 52506.72 88888.00 2016-01-17 01:08:07.911 017 11826.00 192.31 52506.76 88888.00 2016-01-17 01:08:08.411 017 11826.00 192.35 52506.78 88888.00 2016-01-17 01:08:08.911 017 11825.98 192.35 52506.75 88888.00 2016-01-17 01:08:09.411 017 11825.98 192.35 52506.70 88888.00 2016-01-17 01:08:09.911 017 11825.94 192.36 52506.69 88888.00 2016-01-17 01:08:10.411 017 11825.98 192.31 52506.72 88888.00 2016-01-17 01:08:10.911 017 11826.03 192.26 52506.71 88888.00 2016-01-17 01:08:11.411 017 11826.04 192.26 52506.71 88888.00 2016-01-17 01:08:11.911 017 11826.05 192.23 52506.75 88888.00 2016-01-17 01:08:12.411 017 11825.97 192.28 52506.73 88888.00 2016-01-17 01:08:12.911 017 11825.97 192.28 52506.73 88888.00 2016-01-17 01:08:13.411 017 11825.98 192.28 52506.75 88888.00 2016-01-17 01:08:13.911 017 11825.96 192.26 52506.73 88888.00 2016-01-17 01:08:14.411 017 11825.94 192.28 52506.73 88888.00 2016-01-17 01:08:14.911 017 11825.95 192.28 52506.72 88888.00 2016-01-17 01:08:15.411 017 11825.98 192.27 52506.72 88888.00 2016-01-17 01:08:15.911 017 11826.00 192.27 52506.75 88888.00 2016-01-17 01:08:16.411 017 11825.98 192.29 52506.72 88888.00 2016-01-17 01:08:16.911 017 11825.98 192.27 52506.71 88888.00 2016-01-17 01:08:17.411 017 11825.98 192.26 52506.71 88888.00 2016-01-17 01:08:17.911 017 11825.99 192.28 52506.71 88888.00 2016-01-17 01:08:18.411 017 11826.02 192.31 52506.69 88888.00 2016-01-17 01:08:18.911 017 11826.06 192.33 52506.70 88888.00 2016-01-17 01:08:19.411 017 11826.00 192.32 52506.75 88888.00 2016-01-17 01:08:19.911 017 11825.96 192.33 52506.77 88888.00 2016-01-17 01:08:20.411 017 11825.93 192.29 52506.79 88888.00 2016-01-17 01:08:20.911 017 11825.91 192.28 52506.72 88888.00 2016-01-17 01:08:21.411 017 11825.94 192.29 52506.70 88888.00 2016-01-17 01:08:21.911 017 11825.93 192.30 52506.70 88888.00 2016-01-17 01:08:22.411 017 11825.89 192.33 52506.78 88888.00 2016-01-17 01:08:22.911 017 11825.90 192.32 52506.79 88888.00 2016-01-17 01:08:23.411 017 11825.97 192.31 52506.79 88888.00 2016-01-17 01:08:23.911 017 11825.94 192.29 52506.80 88888.00 2016-01-17 01:08:24.411 017 11825.93 192.30 52506.75 88888.00 2016-01-17 01:08:24.911 017 11825.91 192.33 52506.69 88888.00 2016-01-17 01:08:25.411 017 11825.88 192.32 52506.69 88888.00 2016-01-17 01:08:25.911 017 11825.89 192.31 52506.73 88888.00 2016-01-17 01:08:26.411 017 11825.89 192.29 52506.72 88888.00 2016-01-17 01:08:26.911 017 11825.81 192.26 52506.73 88888.00 2016-01-17 01:08:27.411 017 11825.81 192.27 52506.75 88888.00 2016-01-17 01:08:27.911 017 11825.84 192.25 52506.75 88888.00 2016-01-17 01:08:28.411 017 11825.82 192.27 52506.75 88888.00 2016-01-17 01:08:28.911 017 11825.85 192.28 52506.71 88888.00 2016-01-17 01:08:29.411 017 11825.85 192.28 52506.71 88888.00 2016-01-17 01:08:29.911 017 11825.82 192.27 52506.71 88888.00 2016-01-17 01:08:30.411 017 11825.85 192.25 52506.72 88888.00 2016-01-17 01:08:30.911 017 11825.88 192.23 52506.70 88888.00 2016-01-17 01:08:31.411 017 11825.91 192.21 52506.69 88888.00 2016-01-17 01:08:31.911 017 11825.96 192.21 52506.72 88888.00 2016-01-17 01:08:32.411 017 11825.90 192.20 52506.75 88888.00 2016-01-17 01:08:32.911 017 11825.88 192.22 52506.78 88888.00 2016-01-17 01:08:33.411 017 11825.94 192.28 52506.79 88888.00 2016-01-17 01:08:33.911 017 11825.93 192.30 52506.76 88888.00 2016-01-17 01:08:34.411 017 11825.93 192.28 52506.75 88888.00 2016-01-17 01:08:34.911 017 11825.94 192.26 52506.76 88888.00 2016-01-17 01:08:35.411 017 11825.93 192.25 52506.78 88888.00 2016-01-17 01:08:35.911 017 11825.93 192.25 52506.77 88888.00 2016-01-17 01:08:36.411 017 11825.91 192.20 52506.79 88888.00 2016-01-17 01:08:36.911 017 11825.88 192.21 52506.79 88888.00 2016-01-17 01:08:37.411 017 11825.84 192.25 52506.79 88888.00 2016-01-17 01:08:37.911 017 11825.81 192.21 52506.81 88888.00 2016-01-17 01:08:38.411 017 11825.79 192.20 52506.80 88888.00 2016-01-17 01:08:38.911 017 11825.78 192.22 52506.80 88888.00 2016-01-17 01:08:39.411 017 11825.77 192.25 52506.80 88888.00 2016-01-17 01:08:39.911 017 11825.77 192.21 52506.78 88888.00 2016-01-17 01:08:40.411 017 11825.78 192.20 52506.78 88888.00 2016-01-17 01:08:40.911 017 11825.80 192.16 52506.81 88888.00 2016-01-17 01:08:41.411 017 11825.82 192.17 52506.86 88888.00 2016-01-17 01:08:41.911 017 11825.82 192.18 52506.85 88888.00 2016-01-17 01:08:42.411 017 11825.82 192.19 52506.83 88888.00 2016-01-17 01:08:42.911 017 11825.81 192.18 52506.79 88888.00 2016-01-17 01:08:43.411 017 11825.80 192.19 52506.77 88888.00 2016-01-17 01:08:43.911 017 11825.79 192.20 52506.75 88888.00 2016-01-17 01:08:44.411 017 11825.80 192.26 52506.80 88888.00 2016-01-17 01:08:44.911 017 11825.82 192.21 52506.78 88888.00 2016-01-17 01:08:45.411 017 11825.82 192.17 52506.79 88888.00 2016-01-17 01:08:45.911 017 11825.79 192.13 52506.83 88888.00 2016-01-17 01:08:46.411 017 11825.76 192.12 52506.85 88888.00 2016-01-17 01:08:46.911 017 11825.77 192.12 52506.84 88888.00 2016-01-17 01:08:47.411 017 11825.79 192.15 52506.80 88888.00 2016-01-17 01:08:47.911 017 11825.76 192.16 52506.75 88888.00 2016-01-17 01:08:48.411 017 11825.73 192.18 52506.75 88888.00 2016-01-17 01:08:48.911 017 11825.78 192.19 52506.79 88888.00 2016-01-17 01:08:49.411 017 11825.77 192.21 52506.76 88888.00 2016-01-17 01:08:49.911 017 11825.81 192.19 52506.76 88888.00 2016-01-17 01:08:50.411 017 11825.80 192.19 52506.79 88888.00 2016-01-17 01:08:50.911 017 11825.82 192.18 52506.79 88888.00 2016-01-17 01:08:51.411 017 11825.85 192.20 52506.76 88888.00 2016-01-17 01:08:51.911 017 11825.78 192.19 52506.78 88888.00 2016-01-17 01:08:52.411 017 11825.79 192.21 52506.76 88888.00 2016-01-17 01:08:52.911 017 11825.82 192.20 52506.77 88888.00 2016-01-17 01:08:53.411 017 11825.82 192.20 52506.78 88888.00 2016-01-17 01:08:53.911 017 11825.77 192.20 52506.76 88888.00 2016-01-17 01:08:54.411 017 11825.77 192.20 52506.73 88888.00 2016-01-17 01:08:54.911 017 11825.84 192.22 52506.76 88888.00 2016-01-17 01:08:55.411 017 11825.86 192.23 52506.76 88888.00 2016-01-17 01:08:55.911 017 11825.82 192.23 52506.77 88888.00 2016-01-17 01:08:56.411 017 11825.80 192.22 52506.79 88888.00 2016-01-17 01:08:56.911 017 11825.78 192.25 52506.79 88888.00 2016-01-17 01:08:57.411 017 11825.80 192.27 52506.75 88888.00 2016-01-17 01:08:57.911 017 11825.82 192.26 52506.75 88888.00 2016-01-17 01:08:58.411 017 11825.81 192.26 52506.78 88888.00 2016-01-17 01:08:58.911 017 11825.80 192.26 52506.83 88888.00 2016-01-17 01:08:59.411 017 11825.84 192.27 52506.84 88888.00 2016-01-17 01:08:59.911 017 11825.84 192.27 52506.83 88888.00 2016-01-17 01:09:00.411 017 11825.84 192.27 52506.79 88888.00 2016-01-17 01:09:00.911 017 11825.86 192.28 52506.80 88888.00 2016-01-17 01:09:01.411 017 11825.87 192.30 52506.81 88888.00 2016-01-17 01:09:01.911 017 11825.88 192.33 52506.83 88888.00 2016-01-17 01:09:02.411 017 11825.87 192.31 52506.83 88888.00 2016-01-17 01:09:02.911 017 11825.85 192.28 52506.83 88888.00 2016-01-17 01:09:03.411 017 11825.85 192.28 52506.85 88888.00 2016-01-17 01:09:03.911 017 11825.84 192.27 52506.84 88888.00 2016-01-17 01:09:04.411 017 11825.87 192.27 52506.80 88888.00 2016-01-17 01:09:04.911 017 11825.90 192.23 52506.80 88888.00 2016-01-17 01:09:05.411 017 11825.88 192.22 52506.76 88888.00 2016-01-17 01:09:05.911 017 11825.88 192.28 52506.78 88888.00 2016-01-17 01:09:06.411 017 11825.84 192.28 52506.78 88888.00 2016-01-17 01:09:06.911 017 11825.85 192.29 52506.76 88888.00 2016-01-17 01:09:07.411 017 11825.84 192.27 52506.79 88888.00 2016-01-17 01:09:07.911 017 11825.85 192.28 52506.81 88888.00 2016-01-17 01:09:08.411 017 11825.81 192.28 52506.81 88888.00 2016-01-17 01:09:08.911 017 11825.81 192.28 52506.79 88888.00 2016-01-17 01:09:09.411 017 11825.79 192.27 52506.80 88888.00 2016-01-17 01:09:09.911 017 11825.80 192.27 52506.80 88888.00 2016-01-17 01:09:10.411 017 11825.78 192.28 52506.81 88888.00 2016-01-17 01:09:10.911 017 11825.79 192.28 52506.78 88888.00 2016-01-17 01:09:11.411 017 11825.81 192.27 52506.77 88888.00 2016-01-17 01:09:11.911 017 11825.85 192.28 52506.76 88888.00 2016-01-17 01:09:12.411 017 11825.84 192.28 52506.76 88888.00 2016-01-17 01:09:12.911 017 11825.85 192.25 52506.71 88888.00 2016-01-17 01:09:13.411 017 11825.85 192.27 52506.70 88888.00 2016-01-17 01:09:13.911 017 11825.84 192.28 52506.67 88888.00 2016-01-17 01:09:14.411 017 11825.84 192.26 52506.67 88888.00 2016-01-17 01:09:14.911 017 11825.82 192.22 52506.66 88888.00 2016-01-17 01:09:15.411 017 11825.84 192.20 52506.66 88888.00 2016-01-17 01:09:15.911 017 11825.85 192.17 52506.68 88888.00 2016-01-17 01:09:16.411 017 11825.85 192.16 52506.71 88888.00 2016-01-17 01:09:16.911 017 11825.85 192.13 52506.73 88888.00 2016-01-17 01:09:17.411 017 11825.82 192.16 52506.70 88888.00 2016-01-17 01:09:17.911 017 11825.81 192.18 52506.70 88888.00 2016-01-17 01:09:18.411 017 11825.82 192.19 52506.70 88888.00 2016-01-17 01:09:18.911 017 11825.86 192.22 52506.72 88888.00 2016-01-17 01:09:19.411 017 11825.88 192.23 52506.75 88888.00 2016-01-17 01:09:19.911 017 11825.99 192.25 52506.75 88888.00 2016-01-17 01:09:20.411 017 11825.97 192.26 52506.75 88888.00 2016-01-17 01:09:20.911 017 11825.87 192.25 52506.76 88888.00 2016-01-17 01:09:21.411 017 11825.79 192.25 52506.76 88888.00 2016-01-17 01:09:21.911 017 11825.73 192.22 52506.75 88888.00 2016-01-17 01:09:22.411 017 11825.79 192.18 52506.73 88888.00 2016-01-17 01:09:22.911 017 11825.84 192.17 52506.72 88888.00 2016-01-17 01:09:23.411 017 11825.80 192.17 52506.72 88888.00 2016-01-17 01:09:23.911 017 11825.79 192.20 52506.73 88888.00 2016-01-17 01:09:24.411 017 11825.81 192.23 52506.72 88888.00 2016-01-17 01:09:24.911 017 11825.79 192.25 52506.72 88888.00 2016-01-17 01:09:25.411 017 11825.76 192.26 52506.75 88888.00 2016-01-17 01:09:25.911 017 11825.79 192.28 52506.76 88888.00 2016-01-17 01:09:26.411 017 11825.80 192.27 52506.77 88888.00 2016-01-17 01:09:26.911 017 11825.79 192.27 52506.77 88888.00 2016-01-17 01:09:27.411 017 11825.82 192.29 52506.73 88888.00 2016-01-17 01:09:27.911 017 11825.89 192.28 52506.72 88888.00 2016-01-17 01:09:28.411 017 11825.97 192.28 52506.73 88888.00 2016-01-17 01:09:28.911 017 11825.90 192.28 52506.70 88888.00 2016-01-17 01:09:29.411 017 11825.89 192.28 52506.67 88888.00 2016-01-17 01:09:29.911 017 11825.87 192.29 52506.70 88888.00 2016-01-17 01:09:30.411 017 11825.85 192.27 52506.75 88888.00 2016-01-17 01:09:30.911 017 11825.84 192.28 52506.77 88888.00 2016-01-17 01:09:31.411 017 11825.80 192.29 52506.75 88888.00 2016-01-17 01:09:31.911 017 11825.76 192.28 52506.76 88888.00 2016-01-17 01:09:32.411 017 11825.73 192.26 52506.73 88888.00 2016-01-17 01:09:32.911 017 11825.85 192.26 52506.77 88888.00 2016-01-17 01:09:33.411 017 11825.85 192.25 52506.77 88888.00 2016-01-17 01:09:33.911 017 11825.82 192.27 52506.73 88888.00 2016-01-17 01:09:34.411 017 11825.84 192.26 52506.75 88888.00 2016-01-17 01:09:34.911 017 11825.86 192.25 52506.75 88888.00 2016-01-17 01:09:35.412 017 11825.82 192.26 52506.77 88888.00 2016-01-17 01:09:35.912 017 11825.81 192.21 52506.81 88888.00 2016-01-17 01:09:36.412 017 11825.79 192.23 52506.76 88888.00 2016-01-17 01:09:36.912 017 11825.78 192.23 52506.76 88888.00 2016-01-17 01:09:37.412 017 11825.84 192.23 52506.75 88888.00 2016-01-17 01:09:37.912 017 11825.84 192.25 52506.70 88888.00 2016-01-17 01:09:38.412 017 11825.84 192.26 52506.70 88888.00 2016-01-17 01:09:38.912 017 11825.85 192.30 52506.69 88888.00 2016-01-17 01:09:39.412 017 11825.87 192.31 52506.69 88888.00 2016-01-17 01:09:39.912 017 11825.84 192.33 52506.69 88888.00 2016-01-17 01:09:40.412 017 11825.85 192.30 52506.68 88888.00 2016-01-17 01:09:40.912 017 11825.85 192.29 52506.73 88888.00 2016-01-17 01:09:41.412 017 11825.86 192.25 52506.80 88888.00 2016-01-17 01:09:41.912 017 11825.84 192.25 52506.77 88888.00 2016-01-17 01:09:42.412 017 11825.86 192.26 52506.75 88888.00 2016-01-17 01:09:42.912 017 11825.88 192.26 52506.76 88888.00 2016-01-17 01:09:43.412 017 11825.87 192.22 52506.76 88888.00 2016-01-17 01:09:43.912 017 11825.90 192.23 52506.71 88888.00 2016-01-17 01:09:44.412 017 11825.89 192.27 52506.69 88888.00 2016-01-17 01:09:44.912 017 11825.86 192.26 52506.72 88888.00 2016-01-17 01:09:45.412 017 11825.88 192.25 52506.72 88888.00 2016-01-17 01:09:45.912 017 11825.88 192.27 52506.70 88888.00 2016-01-17 01:09:46.412 017 11825.89 192.27 52506.72 88888.00 2016-01-17 01:09:46.912 017 11825.89 192.25 52506.73 88888.00 2016-01-17 01:09:47.412 017 11825.90 192.28 52506.71 88888.00 2016-01-17 01:09:47.912 017 11825.87 192.27 52506.67 88888.00 2016-01-17 01:09:48.412 017 11825.84 192.31 52506.68 88888.00 2016-01-17 01:09:48.912 017 11825.89 192.31 52506.66 88888.00 2016-01-17 01:09:49.412 017 11825.91 192.26 52506.63 88888.00 2016-01-17 01:09:49.912 017 11825.90 192.28 52506.62 88888.00 2016-01-17 01:09:50.412 017 11825.91 192.23 52506.61 88888.00 2016-01-17 01:09:50.912 017 11825.95 192.21 52506.66 88888.00 2016-01-17 01:09:51.412 017 11825.94 192.22 52506.64 88888.00 2016-01-17 01:09:51.912 017 11825.93 192.25 52506.61 88888.00 2016-01-17 01:09:52.412 017 11825.93 192.25 52506.63 88888.00 2016-01-17 01:09:52.912 017 11825.96 192.25 52506.67 88888.00 2016-01-17 01:09:53.412 017 11825.98 192.25 52506.66 88888.00 2016-01-17 01:09:53.912 017 11825.96 192.22 52506.62 88888.00 2016-01-17 01:09:54.412 017 11825.96 192.22 52506.64 88888.00 2016-01-17 01:09:54.912 017 11826.07 192.20 52506.72 88888.00 2016-01-17 01:09:55.412 017 11826.12 192.21 52506.76 88888.00 2016-01-17 01:09:55.912 017 11826.02 192.23 52506.73 88888.00 2016-01-17 01:09:56.412 017 11825.98 192.26 52506.72 88888.00 2016-01-17 01:09:56.912 017 11825.99 192.25 52506.69 88888.00 2016-01-17 01:09:57.412 017 11826.03 192.26 52506.69 88888.00 2016-01-17 01:09:57.912 017 11826.04 192.26 52506.69 88888.00 2016-01-17 01:09:58.412 017 11826.11 192.21 52506.71 88888.00 2016-01-17 01:09:58.912 017 11826.08 192.20 52506.72 88888.00 2016-01-17 01:09:59.412 017 11826.09 192.20 52506.72 88888.00 2016-01-17 01:09:59.912 017 11826.09 192.22 52506.73 88888.00 2016-01-17 01:10:00.412 017 11826.09 192.26 52506.75 88888.00 2016-01-17 01:10:00.912 017 11826.14 192.25 52506.75 88888.00 2016-01-17 01:10:01.412 017 11826.16 192.23 52506.72 88888.00 2016-01-17 01:10:01.912 017 11826.15 192.26 52506.70 88888.00 2016-01-17 01:10:02.412 017 11826.11 192.25 52506.70 88888.00 2016-01-17 01:10:02.912 017 11826.12 192.23 52506.68 88888.00 2016-01-17 01:10:03.412 017 11826.19 192.22 52506.62 88888.00 2016-01-17 01:10:03.912 017 11826.20 192.26 52506.63 88888.00 2016-01-17 01:10:04.412 017 11826.22 192.27 52506.67 88888.00 2016-01-17 01:10:04.912 017 11826.22 192.30 52506.71 88888.00 2016-01-17 01:10:05.412 017 11826.23 192.29 52506.68 88888.00 2016-01-17 01:10:05.912 017 11826.24 192.27 52506.64 88888.00 2016-01-17 01:10:06.412 017 11826.21 192.25 52506.64 88888.00 2016-01-17 01:10:06.912 017 11826.20 192.27 52506.66 88888.00 2016-01-17 01:10:07.412 017 11826.24 192.26 52506.64 88888.00 2016-01-17 01:10:07.912 017 11826.25 192.21 52506.61 88888.00 2016-01-17 01:10:08.412 017 11826.24 192.20 52506.66 88888.00 2016-01-17 01:10:08.912 017 11826.22 192.20 52506.66 88888.00 2016-01-17 01:10:09.412 017 11826.20 192.22 52506.66 88888.00 2016-01-17 01:10:09.912 017 11826.20 192.20 52506.67 88888.00 2016-01-17 01:10:10.412 017 11826.25 192.17 52506.64 88888.00 2016-01-17 01:10:10.912 017 11826.29 192.15 52506.62 88888.00 2016-01-17 01:10:11.412 017 11826.28 192.19 52506.66 88888.00 2016-01-17 01:10:11.912 017 11826.25 192.18 52506.63 88888.00 2016-01-17 01:10:12.412 017 11826.24 192.16 52506.61 88888.00 2016-01-17 01:10:12.912 017 11826.22 192.12 52506.62 88888.00 2016-01-17 01:10:13.412 017 11826.24 192.16 52506.61 88888.00 2016-01-17 01:10:13.912 017 11826.28 192.20 52506.60 88888.00 2016-01-17 01:10:14.412 017 11826.30 192.21 52506.60 88888.00 2016-01-17 01:10:14.912 017 11826.32 192.18 52506.60 88888.00 2016-01-17 01:10:15.412 017 11826.32 192.17 52506.58 88888.00 2016-01-17 01:10:15.912 017 11826.32 192.15 52506.61 88888.00 2016-01-17 01:10:16.412 017 11826.33 192.11 52506.60 88888.00 2016-01-17 01:10:16.912 017 11826.30 192.16 52506.59 88888.00 2016-01-17 01:10:17.412 017 11826.31 192.17 52506.55 88888.00 2016-01-17 01:10:17.912 017 11826.32 192.17 52506.51 88888.00 2016-01-17 01:10:18.412 017 11826.32 192.17 52506.51 88888.00 2016-01-17 01:10:18.912 017 11826.34 192.15 52506.55 88888.00 2016-01-17 01:10:19.412 017 11826.30 192.15 52506.60 88888.00 2016-01-17 01:10:19.912 017 11826.32 192.15 52506.61 88888.00 2016-01-17 01:10:20.412 017 11826.38 192.10 52506.64 88888.00 2016-01-17 01:10:20.912 017 11826.38 192.16 52506.66 88888.00 2016-01-17 01:10:21.412 017 11826.32 192.15 52506.64 88888.00 2016-01-17 01:10:21.912 017 11826.30 192.12 52506.59 88888.00 2016-01-17 01:10:22.412 017 11826.28 192.12 52506.59 88888.00 2016-01-17 01:10:22.912 017 11826.25 192.11 52506.63 88888.00 2016-01-17 01:10:23.412 017 11826.24 192.13 52506.66 88888.00 2016-01-17 01:10:23.912 017 11826.22 192.12 52506.64 88888.00 2016-01-17 01:10:24.412 017 11826.22 192.13 52506.67 88888.00 2016-01-17 01:10:24.912 017 11826.24 192.12 52506.70 88888.00 2016-01-17 01:10:25.412 017 11826.24 192.10 52506.75 88888.00 2016-01-17 01:10:25.912 017 11826.24 192.09 52506.78 88888.00 2016-01-17 01:10:26.412 017 11826.26 192.10 52506.78 88888.00 2016-01-17 01:10:26.912 017 11826.28 192.09 52506.71 88888.00 2016-01-17 01:10:27.412 017 11826.26 192.08 52506.63 88888.00 2016-01-17 01:10:27.912 017 11826.23 192.10 52506.66 88888.00 2016-01-17 01:10:28.412 017 11826.22 192.11 52506.69 88888.00 2016-01-17 01:10:28.912 017 11826.22 192.09 52506.69 88888.00 2016-01-17 01:10:29.412 017 11826.22 192.08 52506.70 88888.00 2016-01-17 01:10:29.912 017 11826.22 192.09 52506.71 88888.00 2016-01-17 01:10:30.412 017 11826.23 192.09 52506.73 88888.00 2016-01-17 01:10:30.912 017 11826.26 192.08 52506.72 88888.00 2016-01-17 01:10:31.412 017 11826.29 192.09 52506.71 88888.00 2016-01-17 01:10:31.912 017 11826.29 192.11 52506.67 88888.00 2016-01-17 01:10:32.412 017 11826.29 192.07 52506.66 88888.00 2016-01-17 01:10:32.912 017 11826.30 192.07 52506.67 88888.00 2016-01-17 01:10:33.412 017 11826.31 192.08 52506.76 88888.00 2016-01-17 01:10:33.912 017 11826.34 192.07 52506.72 88888.00 2016-01-17 01:10:34.412 017 11826.39 192.08 52506.67 88888.00 2016-01-17 01:10:34.912 017 11826.34 192.09 52506.62 88888.00 2016-01-17 01:10:35.412 017 11826.33 192.08 52506.62 88888.00 2016-01-17 01:10:35.912 017 11826.35 192.08 52506.63 88888.00 2016-01-17 01:10:36.412 017 11826.38 192.06 52506.67 88888.00 2016-01-17 01:10:36.912 017 11826.39 192.09 52506.68 88888.00 2016-01-17 01:10:37.412 017 11826.33 192.08 52506.72 88888.00 2016-01-17 01:10:37.912 017 11826.28 192.08 52506.72 88888.00 2016-01-17 01:10:38.412 017 11826.30 192.10 52506.69 88888.00 2016-01-17 01:10:38.912 017 11826.32 192.10 52506.68 88888.00 2016-01-17 01:10:39.412 017 11826.35 192.15 52506.69 88888.00 2016-01-17 01:10:39.912 017 11826.32 192.12 52506.66 88888.00 2016-01-17 01:10:40.412 017 11826.37 192.10 52506.66 88888.00 2016-01-17 01:10:40.912 017 11826.34 192.12 52506.68 88888.00 2016-01-17 01:10:41.412 017 11826.31 192.11 52506.70 88888.00 2016-01-17 01:10:41.912 017 11826.31 192.11 52506.69 88888.00 2016-01-17 01:10:42.412 017 11826.29 192.08 52506.71 88888.00 2016-01-17 01:10:42.912 017 11826.29 192.08 52506.73 88888.00 2016-01-17 01:10:43.412 017 11826.29 192.07 52506.70 88888.00 2016-01-17 01:10:43.912 017 11826.30 192.03 52506.72 88888.00 2016-01-17 01:10:44.412 017 11826.29 192.02 52506.75 88888.00 2016-01-17 01:10:44.912 017 11826.30 192.02 52506.72 88888.00 2016-01-17 01:10:45.412 017 11826.32 192.03 52506.73 88888.00 2016-01-17 01:10:45.912 017 11826.34 192.02 52506.75 88888.00 2016-01-17 01:10:46.412 017 11826.37 192.07 52506.72 88888.00 2016-01-17 01:10:46.912 017 11826.38 192.10 52506.75 88888.00 2016-01-17 01:10:47.412 017 11826.33 192.11 52506.75 88888.00 2016-01-17 01:10:47.912 017 11826.34 192.10 52506.70 88888.00 2016-01-17 01:10:48.412 017 11826.35 192.09 52506.69 88888.00 2016-01-17 01:10:48.912 017 11826.35 192.08 52506.72 88888.00 2016-01-17 01:10:49.412 017 11826.34 192.10 52506.73 88888.00 2016-01-17 01:10:49.912 017 11826.38 192.11 52506.76 88888.00 2016-01-17 01:10:50.412 017 11826.35 192.15 52506.75 88888.00 2016-01-17 01:10:50.912 017 11826.34 192.17 52506.73 88888.00 2016-01-17 01:10:51.412 017 11826.37 192.17 52506.75 88888.00 2016-01-17 01:10:51.912 017 11826.34 192.17 52506.71 88888.00 2016-01-17 01:10:52.412 017 11826.33 192.17 52506.73 88888.00 2016-01-17 01:10:52.912 017 11826.34 192.13 52506.75 88888.00 2016-01-17 01:10:53.412 017 11826.33 192.13 52506.76 88888.00 2016-01-17 01:10:53.912 017 11826.39 192.15 52506.75 88888.00 2016-01-17 01:10:54.412 017 11826.41 192.19 52506.72 88888.00 2016-01-17 01:10:54.912 017 11826.46 192.19 52506.69 88888.00 2016-01-17 01:10:55.412 017 11826.50 192.17 52506.68 88888.00 2016-01-17 01:10:55.912 017 11826.47 192.10 52506.69 88888.00 2016-01-17 01:10:56.412 017 11826.46 192.10 52506.69 88888.00 2016-01-17 01:10:56.912 017 11826.60 192.13 52506.71 88888.00 2016-01-17 01:10:57.412 017 11826.58 192.11 52506.70 88888.00 2016-01-17 01:10:57.912 017 11826.49 192.11 52506.71 88888.00 2016-01-17 01:10:58.412 017 11826.51 192.15 52506.69 88888.00 2016-01-17 01:10:58.912 017 11826.52 192.12 52506.72 88888.00 2016-01-17 01:10:59.412 017 11826.57 192.10 52506.72 88888.00 2016-01-17 01:10:59.912 017 11826.58 192.08 52506.64 88888.00 2016-01-17 01:11:00.412 017 11826.55 192.09 52506.67 88888.00 2016-01-17 01:11:00.912 017 11826.60 192.10 52506.69 88888.00 2016-01-17 01:11:01.412 017 11826.60 192.10 52506.72 88888.00 2016-01-17 01:11:01.912 017 11826.58 192.11 52506.70 88888.00 2016-01-17 01:11:02.412 017 11826.55 192.10 52506.69 88888.00 2016-01-17 01:11:02.912 017 11826.55 192.09 52506.72 88888.00 2016-01-17 01:11:03.412 017 11826.58 192.10 52506.70 88888.00 2016-01-17 01:11:03.912 017 11826.58 192.10 52506.69 88888.00 2016-01-17 01:11:04.412 017 11826.64 192.13 52506.67 88888.00 2016-01-17 01:11:04.912 017 11826.61 192.15 52506.66 88888.00 2016-01-17 01:11:05.412 017 11826.63 192.10 52506.68 88888.00 2016-01-17 01:11:05.912 017 11826.63 192.09 52506.70 88888.00 2016-01-17 01:11:06.412 017 11826.64 192.08 52506.72 88888.00 2016-01-17 01:11:06.912 017 11826.64 192.10 52506.69 88888.00 2016-01-17 01:11:07.412 017 11826.60 192.09 52506.68 88888.00 2016-01-17 01:11:07.912 017 11826.63 192.13 52506.71 88888.00 2016-01-17 01:11:08.412 017 11826.64 192.15 52506.76 88888.00 2016-01-17 01:11:08.912 017 11826.63 192.13 52506.72 88888.00 2016-01-17 01:11:09.412 017 11826.61 192.17 52506.72 88888.00 2016-01-17 01:11:09.912 017 11826.63 192.17 52506.75 88888.00 2016-01-17 01:11:10.412 017 11826.61 192.17 52506.76 88888.00 2016-01-17 01:11:10.912 017 11826.59 192.19 52506.76 88888.00 2016-01-17 01:11:11.412 017 11826.65 192.17 52506.77 88888.00 2016-01-17 01:11:11.912 017 11826.64 192.15 52506.73 88888.00 2016-01-17 01:11:12.412 017 11826.67 192.17 52506.72 88888.00 2016-01-17 01:11:12.912 017 11826.66 192.15 52506.70 88888.00 2016-01-17 01:11:13.412 017 11826.67 192.15 52506.73 88888.00 2016-01-17 01:11:13.912 017 11826.72 192.17 52506.79 88888.00 2016-01-17 01:11:14.412 017 11826.68 192.18 52506.80 88888.00 2016-01-17 01:11:14.912 017 11826.70 192.20 52506.78 88888.00 2016-01-17 01:11:15.412 017 11826.77 192.18 52506.77 88888.00 2016-01-17 01:11:15.912 017 11826.75 192.18 52506.77 88888.00 2016-01-17 01:11:16.412 017 11826.74 192.17 52506.78 88888.00 2016-01-17 01:11:16.912 017 11826.79 192.13 52506.77 88888.00 2016-01-17 01:11:17.412 017 11826.92 192.16 52506.78 88888.00 2016-01-17 01:11:17.912 017 11826.82 192.15 52506.76 88888.00 2016-01-17 01:11:18.412 017 11826.74 192.16 52506.72 88888.00 2016-01-17 01:11:18.912 017 11826.70 192.18 52506.73 88888.00 2016-01-17 01:11:19.412 017 11826.74 192.19 52506.69 88888.00 2016-01-17 01:11:19.912 017 11826.77 192.20 52506.70 88888.00 2016-01-17 01:11:20.412 017 11826.76 192.20 52506.73 88888.00 2016-01-17 01:11:20.912 017 11826.81 192.19 52506.75 88888.00 2016-01-17 01:11:21.412 017 11826.79 192.17 52506.77 88888.00 2016-01-17 01:11:21.912 017 11826.79 192.18 52506.71 88888.00 2016-01-17 01:11:22.412 017 11826.78 192.18 52506.70 88888.00 2016-01-17 01:11:22.912 017 11826.76 192.15 52506.72 88888.00 2016-01-17 01:11:23.412 017 11826.75 192.12 52506.72 88888.00 2016-01-17 01:11:23.912 017 11826.76 192.15 52506.75 88888.00 2016-01-17 01:11:24.412 017 11826.77 192.13 52506.71 88888.00 2016-01-17 01:11:24.912 017 11826.76 192.11 52506.76 88888.00 2016-01-17 01:11:25.412 017 11826.76 192.11 52506.75 88888.00 2016-01-17 01:11:25.912 017 11826.75 192.11 52506.71 88888.00 2016-01-17 01:11:26.412 017 11826.74 192.15 52506.64 88888.00 2016-01-17 01:11:26.912 017 11826.78 192.09 52506.64 88888.00 2016-01-17 01:11:27.412 017 11826.81 192.08 52506.67 88888.00 2016-01-17 01:11:27.912 017 11826.82 192.09 52506.70 88888.00 2016-01-17 01:11:28.412 017 11826.81 192.10 52506.72 88888.00 2016-01-17 01:11:28.912 017 11826.81 192.08 52506.75 88888.00 2016-01-17 01:11:29.412 017 11826.78 192.06 52506.75 88888.00 2016-01-17 01:11:29.912 017 11826.76 192.07 52506.73 88888.00 2016-01-17 01:11:30.412 017 11826.82 192.08 52506.75 88888.00 2016-01-17 01:11:30.912 017 11826.86 192.06 52506.71 88888.00 2016-01-17 01:11:31.412 017 11826.82 192.06 52506.75 88888.00 2016-01-17 01:11:31.912 017 11826.82 192.07 52506.76 88888.00 2016-01-17 01:11:32.412 017 11826.79 192.08 52506.78 88888.00 2016-01-17 01:11:32.912 017 11826.76 192.10 52506.77 88888.00 2016-01-17 01:11:33.412 017 11826.76 192.10 52506.78 88888.00 2016-01-17 01:11:33.912 017 11826.78 192.07 52506.78 88888.00 2016-01-17 01:11:34.412 017 11826.79 192.02 52506.77 88888.00 2016-01-17 01:11:34.912 017 11826.83 191.99 52506.75 88888.00 2016-01-17 01:11:35.412 017 11826.98 192.06 52506.78 88888.00 2016-01-17 01:11:35.912 017 11827.01 192.06 52506.79 88888.00 2016-01-17 01:11:36.412 017 11826.96 192.03 52506.78 88888.00 2016-01-17 01:11:36.912 017 11826.96 192.02 52506.79 88888.00 2016-01-17 01:11:37.412 017 11826.98 192.02 52506.80 88888.00 2016-01-17 01:11:37.912 017 11826.96 192.01 52506.80 88888.00 2016-01-17 01:11:38.412 017 11826.95 192.06 52506.80 88888.00 2016-01-17 01:11:38.912 017 11826.95 192.04 52506.78 88888.00 2016-01-17 01:11:39.412 017 11826.94 192.01 52506.76 88888.00 2016-01-17 01:11:39.912 017 11827.00 192.06 52506.76 88888.00 2016-01-17 01:11:40.412 017 11827.00 192.06 52506.78 88888.00 2016-01-17 01:11:40.912 017 11826.92 192.08 52506.78 88888.00 2016-01-17 01:11:41.412 017 11826.88 192.04 52506.73 88888.00 2016-01-17 01:11:41.912 017 11826.86 192.02 52506.73 88888.00 2016-01-17 01:11:42.412 017 11826.83 192.02 52506.75 88888.00 2016-01-17 01:11:42.912 017 11826.83 192.02 52506.72 88888.00 2016-01-17 01:11:43.412 017 11826.91 192.04 52506.72 88888.00 2016-01-17 01:11:43.912 017 11826.93 192.04 52506.75 88888.00 2016-01-17 01:11:44.412 017 11826.88 192.04 52506.76 88888.00 2016-01-17 01:11:44.912 017 11826.84 192.04 52506.79 88888.00 2016-01-17 01:11:45.412 017 11826.81 192.09 52506.78 88888.00 2016-01-17 01:11:45.912 017 11826.84 192.11 52506.71 88888.00 2016-01-17 01:11:46.412 017 11826.88 192.10 52506.69 88888.00 2016-01-17 01:11:46.912 017 11826.91 192.08 52506.75 88888.00 2016-01-17 01:11:47.412 017 11826.92 192.10 52506.77 88888.00 2016-01-17 01:11:47.912 017 11826.88 192.09 52506.78 88888.00 2016-01-17 01:11:48.412 017 11826.90 192.10 52506.80 88888.00 2016-01-17 01:11:48.912 017 11826.92 192.07 52506.81 88888.00 2016-01-17 01:11:49.412 017 11827.05 192.04 52506.80 88888.00 2016-01-17 01:11:49.912 017 11827.13 192.04 52506.76 88888.00 2016-01-17 01:11:50.412 017 11827.16 192.08 52506.75 88888.00 2016-01-17 01:11:50.912 017 11827.11 192.13 52506.76 88888.00 2016-01-17 01:11:51.412 017 11826.96 192.16 52506.77 88888.00 2016-01-17 01:11:51.912 017 11826.92 192.10 52506.77 88888.00 2016-01-17 01:11:52.412 017 11826.91 192.13 52506.76 88888.00 2016-01-17 01:11:52.912 017 11826.87 192.13 52506.71 88888.00 2016-01-17 01:11:53.412 017 11826.88 192.11 52506.67 88888.00 2016-01-17 01:11:53.912 017 11826.90 192.08 52506.68 88888.00 2016-01-17 01:11:54.412 017 11826.88 192.11 52506.69 88888.00 2016-01-17 01:11:54.912 017 11826.88 192.13 52506.70 88888.00 2016-01-17 01:11:55.412 017 11826.90 192.15 52506.73 88888.00 2016-01-17 01:11:55.912 017 11826.87 192.12 52506.75 88888.00 2016-01-17 01:11:56.412 017 11826.86 192.12 52506.73 88888.00 2016-01-17 01:11:56.912 017 11826.91 192.11 52506.73 88888.00 2016-01-17 01:11:57.412 017 11826.92 192.10 52506.76 88888.00 2016-01-17 01:11:57.912 017 11826.91 192.13 52506.72 88888.00 2016-01-17 01:11:58.412 017 11826.90 192.15 52506.75 88888.00 2016-01-17 01:11:58.912 017 11826.86 192.15 52506.76 88888.00 2016-01-17 01:11:59.412 017 11826.86 192.13 52506.77 88888.00 2016-01-17 01:11:59.912 017 11826.88 192.09 52506.80 88888.00 2016-01-17 01:12:00.412 017 11826.90 192.09 52506.84 88888.00 2016-01-17 01:12:00.912 017 11826.93 192.17 52506.83 88888.00 2016-01-17 01:12:01.412 017 11827.04 192.19 52506.76 88888.00 2016-01-17 01:12:01.912 017 11827.10 192.17 52506.72 88888.00 2016-01-17 01:12:02.412 017 11827.09 192.17 52506.72 88888.00 2016-01-17 01:12:02.912 017 11827.10 192.19 52506.72 88888.00 2016-01-17 01:12:03.412 017 11827.07 192.20 52506.72 88888.00 2016-01-17 01:12:03.912 017 11827.07 192.17 52506.75 88888.00 2016-01-17 01:12:04.412 017 11827.07 192.13 52506.76 88888.00 2016-01-17 01:12:04.912 017 11827.00 192.15 52506.72 88888.00 2016-01-17 01:12:05.412 017 11826.78 192.17 52506.69 88888.00 2016-01-17 01:12:05.912 017 11826.70 192.15 52506.76 88888.00 2016-01-17 01:12:06.412 017 11826.82 192.17 52506.79 88888.00 2016-01-17 01:12:06.912 017 11826.85 192.20 52506.80 88888.00 2016-01-17 01:12:07.412 017 11826.87 192.22 52506.84 88888.00 2016-01-17 01:12:07.912 017 11826.87 192.17 52506.83 88888.00 2016-01-17 01:12:08.412 017 11826.86 192.13 52506.81 88888.00 2016-01-17 01:12:08.912 017 11826.84 192.17 52506.80 88888.00 2016-01-17 01:12:09.412 017 11826.81 192.16 52506.79 88888.00 2016-01-17 01:12:09.912 017 11826.82 192.15 52506.78 88888.00 2016-01-17 01:12:10.412 017 11826.84 192.13 52506.78 88888.00 2016-01-17 01:12:10.912 017 11826.84 192.15 52506.79 88888.00 2016-01-17 01:12:11.412 017 11826.87 192.12 52506.83 88888.00 2016-01-17 01:12:11.912 017 11826.85 192.15 52506.83 88888.00 2016-01-17 01:12:12.412 017 11826.92 192.17 52506.79 88888.00 2016-01-17 01:12:12.912 017 11826.84 192.17 52506.77 88888.00 2016-01-17 01:12:13.412 017 11826.79 192.17 52506.73 88888.00 2016-01-17 01:12:13.912 017 11826.75 192.13 52506.76 88888.00 2016-01-17 01:12:14.412 017 11826.73 192.16 52506.71 88888.00 2016-01-17 01:12:14.912 017 11826.69 192.18 52506.69 88888.00 2016-01-17 01:12:15.413 017 11826.66 192.17 52506.72 88888.00 2016-01-17 01:12:15.913 017 11826.68 192.17 52506.77 88888.00 2016-01-17 01:12:16.413 017 11826.67 192.18 52506.77 88888.00 2016-01-17 01:12:16.913 017 11826.67 192.22 52506.73 88888.00 2016-01-17 01:12:17.413 017 11826.70 192.25 52506.69 88888.00 2016-01-17 01:12:17.913 017 11826.69 192.22 52506.70 88888.00 2016-01-17 01:12:18.413 017 11826.73 192.20 52506.72 88888.00 2016-01-17 01:12:18.913 017 11826.73 192.19 52506.72 88888.00 2016-01-17 01:12:19.413 017 11826.75 192.20 52506.72 88888.00 2016-01-17 01:12:19.913 017 11826.70 192.26 52506.76 88888.00 2016-01-17 01:12:20.413 017 11826.69 192.26 52506.85 88888.00 2016-01-17 01:12:20.913 017 11826.69 192.20 52506.85 88888.00 2016-01-17 01:12:21.413 017 11826.74 192.20 52506.83 88888.00 2016-01-17 01:12:21.913 017 11826.73 192.23 52506.85 88888.00 2016-01-17 01:12:22.413 017 11826.73 192.22 52506.84 88888.00 2016-01-17 01:12:22.913 017 11826.73 192.23 52506.83 88888.00 2016-01-17 01:12:23.413 017 11826.73 192.26 52506.81 88888.00 2016-01-17 01:12:23.913 017 11826.77 192.25 52506.80 88888.00 2016-01-17 01:12:24.413 017 11826.78 192.22 52506.81 88888.00 2016-01-17 01:12:24.913 017 11826.75 192.22 52506.80 88888.00 2016-01-17 01:12:25.413 017 11826.72 192.19 52506.81 88888.00 2016-01-17 01:12:25.913 017 11826.70 192.20 52506.78 88888.00 2016-01-17 01:12:26.413 017 11826.73 192.23 52506.73 88888.00 2016-01-17 01:12:26.913 017 11826.69 192.22 52506.73 88888.00 2016-01-17 01:12:27.413 017 11826.70 192.19 52506.73 88888.00 2016-01-17 01:12:27.913 017 11826.74 192.21 52506.76 88888.00 2016-01-17 01:12:28.413 017 11826.74 192.25 52506.76 88888.00 2016-01-17 01:12:28.913 017 11826.76 192.23 52506.77 88888.00 2016-01-17 01:12:29.413 017 11826.76 192.22 52506.79 88888.00 2016-01-17 01:12:29.913 017 11826.82 192.27 52506.79 88888.00 2016-01-17 01:12:30.413 017 11826.83 192.29 52506.78 88888.00 2016-01-17 01:12:30.913 017 11826.83 192.28 52506.78 88888.00 2016-01-17 01:12:31.413 017 11826.79 192.29 52506.77 88888.00 2016-01-17 01:12:31.913 017 11826.79 192.28 52506.72 88888.00 2016-01-17 01:12:32.413 017 11826.83 192.29 52506.75 88888.00 2016-01-17 01:12:32.913 017 11826.84 192.29 52506.75 88888.00 2016-01-17 01:12:33.413 017 11826.86 192.29 52506.75 88888.00 2016-01-17 01:12:33.913 017 11826.84 192.27 52506.72 88888.00 2016-01-17 01:12:34.413 017 11826.83 192.30 52506.70 88888.00 2016-01-17 01:12:34.913 017 11826.84 192.31 52506.67 88888.00 2016-01-17 01:12:35.413 017 11826.86 192.33 52506.68 88888.00 2016-01-17 01:12:35.913 017 11826.84 192.36 52506.70 88888.00 2016-01-17 01:12:36.413 017 11826.84 192.33 52506.72 88888.00 2016-01-17 01:12:36.913 017 11826.83 192.35 52506.73 88888.00 2016-01-17 01:12:37.413 017 11826.78 192.32 52506.76 88888.00 2016-01-17 01:12:37.913 017 11826.74 192.33 52506.77 88888.00 2016-01-17 01:12:38.413 017 11826.72 192.33 52506.78 88888.00 2016-01-17 01:12:38.913 017 11826.74 192.33 52506.84 88888.00 2016-01-17 01:12:39.413 017 11826.74 192.27 52506.85 88888.00 2016-01-17 01:12:39.913 017 11826.73 192.26 52506.80 88888.00 2016-01-17 01:12:40.413 017 11826.69 192.25 52506.81 88888.00 2016-01-17 01:12:40.913 017 11826.68 192.23 52506.87 88888.00 2016-01-17 01:12:41.413 017 11826.73 192.25 52506.90 88888.00 2016-01-17 01:12:41.913 017 11826.72 192.28 52506.87 88888.00 2016-01-17 01:12:42.413 017 11826.72 192.27 52506.84 88888.00 2016-01-17 01:12:42.913 017 11826.73 192.26 52506.83 88888.00 2016-01-17 01:12:43.413 017 11826.72 192.27 52506.78 88888.00 2016-01-17 01:12:43.913 017 11826.75 192.30 52506.73 88888.00 2016-01-17 01:12:44.413 017 11826.76 192.29 52506.73 88888.00 2016-01-17 01:12:44.913 017 11826.74 192.28 52506.72 88888.00 2016-01-17 01:12:45.413 017 11826.76 192.29 52506.73 88888.00 2016-01-17 01:12:45.913 017 11826.75 192.29 52506.73 88888.00 2016-01-17 01:12:46.413 017 11826.74 192.29 52506.78 88888.00 2016-01-17 01:12:46.913 017 11826.74 192.29 52506.79 88888.00 2016-01-17 01:12:47.413 017 11826.73 192.27 52506.80 88888.00 2016-01-17 01:12:47.913 017 11826.77 192.22 52506.79 88888.00 2016-01-17 01:12:48.413 017 11826.79 192.29 52506.77 88888.00 2016-01-17 01:12:48.913 017 11826.77 192.30 52506.69 88888.00 2016-01-17 01:12:49.413 017 11826.75 192.26 52506.69 88888.00 2016-01-17 01:12:49.913 017 11826.76 192.25 52506.73 88888.00 2016-01-17 01:12:50.413 017 11826.74 192.23 52506.75 88888.00 2016-01-17 01:12:50.913 017 11826.75 192.25 52506.73 88888.00 2016-01-17 01:12:51.413 017 11826.78 192.25 52506.76 88888.00 2016-01-17 01:12:51.913 017 11826.81 192.21 52506.76 88888.00 2016-01-17 01:12:52.413 017 11826.79 192.21 52506.76 88888.00 2016-01-17 01:12:52.913 017 11826.76 192.22 52506.76 88888.00 2016-01-17 01:12:53.413 017 11826.79 192.21 52506.76 88888.00 2016-01-17 01:12:53.913 017 11826.82 192.23 52506.75 88888.00 2016-01-17 01:12:54.413 017 11826.85 192.26 52506.78 88888.00 2016-01-17 01:12:54.913 017 11826.84 192.27 52506.78 88888.00 2016-01-17 01:12:55.413 017 11826.87 192.26 52506.79 88888.00 2016-01-17 01:12:55.913 017 11826.86 192.22 52506.78 88888.00 2016-01-17 01:12:56.413 017 11826.83 192.21 52506.80 88888.00 2016-01-17 01:12:56.913 017 11826.82 192.21 52506.84 88888.00 2016-01-17 01:12:57.413 017 11826.85 192.22 52506.81 88888.00 2016-01-17 01:12:57.913 017 11826.84 192.25 52506.78 88888.00 2016-01-17 01:12:58.413 017 11826.81 192.27 52506.73 88888.00 2016-01-17 01:12:58.913 017 11826.76 192.23 52506.70 88888.00 2016-01-17 01:12:59.413 017 11826.81 192.21 52506.72 88888.00 2016-01-17 01:12:59.913 017 11826.86 192.19 52506.71 88888.00 2016-01-17 01:13:00.413 017 11826.88 192.19 52506.75 88888.00 2016-01-17 01:13:00.913 017 11826.88 192.22 52506.75 88888.00 2016-01-17 01:13:01.413 017 11826.88 192.26 52506.76 88888.00 2016-01-17 01:13:01.913 017 11826.86 192.26 52506.75 88888.00 2016-01-17 01:13:02.413 017 11826.84 192.26 52506.79 88888.00 2016-01-17 01:13:02.913 017 11826.84 192.25 52506.80 88888.00 2016-01-17 01:13:03.413 017 11826.85 192.26 52506.80 88888.00 2016-01-17 01:13:03.913 017 11826.88 192.22 52506.80 88888.00 2016-01-17 01:13:04.413 017 11826.91 192.23 52506.80 88888.00 2016-01-17 01:13:04.913 017 11826.91 192.23 52506.79 88888.00 2016-01-17 01:13:05.413 017 11826.91 192.25 52506.78 88888.00 2016-01-17 01:13:05.913 017 11826.90 192.27 52506.78 88888.00 2016-01-17 01:13:06.413 017 11826.88 192.26 52506.76 88888.00 2016-01-17 01:13:06.913 017 11826.88 192.25 52506.78 88888.00 2016-01-17 01:13:07.413 017 11826.90 192.27 52506.79 88888.00 2016-01-17 01:13:07.913 017 11826.90 192.27 52506.83 88888.00 2016-01-17 01:13:08.413 017 11826.92 192.26 52506.80 88888.00 2016-01-17 01:13:08.913 017 11826.93 192.25 52506.83 88888.00 2016-01-17 01:13:09.413 017 11826.90 192.25 52506.84 88888.00 2016-01-17 01:13:09.913 017 11826.88 192.25 52506.78 88888.00 2016-01-17 01:13:10.413 017 11826.92 192.26 52506.79 88888.00 2016-01-17 01:13:10.913 017 11826.92 192.25 52506.77 88888.00 2016-01-17 01:13:11.413 017 11826.95 192.26 52506.71 88888.00 2016-01-17 01:13:11.913 017 11826.96 192.23 52506.72 88888.00 2016-01-17 01:13:12.413 017 11826.93 192.22 52506.70 88888.00 2016-01-17 01:13:12.913 017 11826.96 192.21 52506.73 88888.00 2016-01-17 01:13:13.413 017 11826.96 192.20 52506.73 88888.00 2016-01-17 01:13:13.913 017 11826.92 192.20 52506.75 88888.00 2016-01-17 01:13:14.413 017 11826.90 192.20 52506.77 88888.00 2016-01-17 01:13:14.913 017 11826.91 192.18 52506.78 88888.00 2016-01-17 01:13:15.413 017 11826.90 192.18 52506.71 88888.00 2016-01-17 01:13:15.913 017 11826.92 192.22 52506.71 88888.00 2016-01-17 01:13:16.413 017 11826.92 192.22 52506.70 88888.00 2016-01-17 01:13:16.913 017 11826.90 192.20 52506.63 88888.00 2016-01-17 01:13:17.413 017 11826.87 192.17 52506.67 88888.00 2016-01-17 01:13:17.913 017 11826.91 192.19 52506.70 88888.00 2016-01-17 01:13:18.413 017 11826.90 192.22 52506.69 88888.00 2016-01-17 01:13:18.913 017 11826.88 192.22 52506.72 88888.00 2016-01-17 01:13:19.413 017 11826.86 192.17 52506.72 88888.00 2016-01-17 01:13:19.913 017 11826.88 192.15 52506.69 88888.00 2016-01-17 01:13:20.413 017 11826.93 192.10 52506.67 88888.00 2016-01-17 01:13:20.913 017 11826.92 192.04 52506.68 88888.00 2016-01-17 01:13:21.413 017 11826.87 192.03 52506.70 88888.00 2016-01-17 01:13:21.913 017 11826.87 192.06 52506.69 88888.00 2016-01-17 01:13:22.413 017 11826.92 192.06 52506.66 88888.00 2016-01-17 01:13:22.913 017 11826.91 192.07 52506.68 88888.00 2016-01-17 01:13:23.413 017 11826.87 192.10 52506.67 88888.00 2016-01-17 01:13:23.913 017 11826.86 192.09 52506.66 88888.00 2016-01-17 01:13:24.413 017 11826.85 192.06 52506.66 88888.00 2016-01-17 01:13:24.913 017 11826.83 192.04 52506.69 88888.00 2016-01-17 01:13:25.413 017 11826.82 192.04 52506.70 88888.00 2016-01-17 01:13:25.913 017 11826.82 192.06 52506.69 88888.00 2016-01-17 01:13:26.413 017 11826.81 192.04 52506.66 88888.00 2016-01-17 01:13:26.913 017 11826.78 192.04 52506.66 88888.00 2016-01-17 01:13:27.413 017 11826.81 192.04 52506.70 88888.00 2016-01-17 01:13:27.913 017 11826.77 192.02 52506.69 88888.00 2016-01-17 01:13:28.413 017 11826.72 192.02 52506.71 88888.00 2016-01-17 01:13:28.913 017 11826.70 192.03 52506.75 88888.00 2016-01-17 01:13:29.413 017 11826.70 192.01 52506.72 88888.00 2016-01-17 01:13:29.913 017 11826.66 192.00 52506.73 88888.00 2016-01-17 01:13:30.413 017 11826.64 192.03 52506.68 88888.00 2016-01-17 01:13:30.913 017 11826.66 192.08 52506.70 88888.00 2016-01-17 01:13:31.413 017 11826.68 192.08 52506.71 88888.00 2016-01-17 01:13:31.913 017 11826.68 192.09 52506.70 88888.00 2016-01-17 01:13:32.413 017 11826.67 192.09 52506.66 88888.00 2016-01-17 01:13:32.913 017 11826.67 192.04 52506.67 88888.00 2016-01-17 01:13:33.413 017 11826.65 192.02 52506.70 88888.00 2016-01-17 01:13:33.913 017 11826.68 192.08 52506.75 88888.00 2016-01-17 01:13:34.413 017 11826.69 192.08 52506.76 88888.00 2016-01-17 01:13:34.913 017 11826.63 192.10 52506.71 88888.00 2016-01-17 01:13:35.413 017 11826.58 192.07 52506.70 88888.00 2016-01-17 01:13:35.913 017 11826.55 192.04 52506.70 88888.00 2016-01-17 01:13:36.413 017 11826.56 192.06 52506.72 88888.00 2016-01-17 01:13:36.913 017 11826.60 192.06 52506.73 88888.00 2016-01-17 01:13:37.413 017 11826.67 191.99 52506.73 88888.00 2016-01-17 01:13:37.913 017 11826.66 191.98 52506.76 88888.00 2016-01-17 01:13:38.413 017 11826.67 191.99 52506.77 88888.00 2016-01-17 01:13:38.913 017 11826.69 191.98 52506.78 88888.00 2016-01-17 01:13:39.413 017 11826.68 191.94 52506.79 88888.00 2016-01-17 01:13:39.913 017 11826.66 191.96 52506.73 88888.00 2016-01-17 01:13:40.413 017 11826.64 191.96 52506.71 88888.00 2016-01-17 01:13:40.913 017 11826.63 191.96 52506.72 88888.00 2016-01-17 01:13:41.413 017 11826.65 191.99 52506.72 88888.00 2016-01-17 01:13:41.913 017 11826.66 192.02 52506.66 88888.00 2016-01-17 01:13:42.413 017 11826.66 191.99 52506.63 88888.00 2016-01-17 01:13:42.913 017 11826.66 191.99 52506.63 88888.00 2016-01-17 01:13:43.413 017 11826.67 191.99 52506.69 88888.00 2016-01-17 01:13:43.913 017 11826.65 191.97 52506.71 88888.00 2016-01-17 01:13:44.413 017 11826.64 191.97 52506.71 88888.00 2016-01-17 01:13:44.913 017 11826.65 191.98 52506.72 88888.00 2016-01-17 01:13:45.413 017 11826.64 191.97 52506.76 88888.00 2016-01-17 01:13:45.913 017 11826.65 191.98 52506.75 88888.00 2016-01-17 01:13:46.413 017 11826.66 192.01 52506.75 88888.00 2016-01-17 01:13:46.913 017 11826.69 191.99 52506.73 88888.00 2016-01-17 01:13:47.413 017 11826.66 191.98 52506.73 88888.00 2016-01-17 01:13:47.913 017 11826.65 191.98 52506.70 88888.00 2016-01-17 01:13:48.413 017 11826.60 191.98 52506.70 88888.00 2016-01-17 01:13:48.913 017 11826.61 192.01 52506.71 88888.00 2016-01-17 01:13:49.413 017 11826.59 192.02 52506.69 88888.00 2016-01-17 01:13:49.913 017 11826.56 191.99 52506.70 88888.00 2016-01-17 01:13:50.413 017 11826.53 191.98 52506.69 88888.00 2016-01-17 01:13:50.913 017 11826.55 191.97 52506.68 88888.00 2016-01-17 01:13:51.413 017 11826.52 191.97 52506.71 88888.00 2016-01-17 01:13:51.913 017 11826.52 191.96 52506.75 88888.00 2016-01-17 01:13:52.413 017 11826.50 191.98 52506.78 88888.00 2016-01-17 01:13:52.913 017 11826.49 191.96 52506.78 88888.00 2016-01-17 01:13:53.413 017 11826.50 191.96 52506.78 88888.00 2016-01-17 01:13:53.913 017 11826.48 191.97 52506.71 88888.00 2016-01-17 01:13:54.413 017 11826.51 191.97 52506.63 88888.00 2016-01-17 01:13:54.913 017 11826.53 191.98 52506.61 88888.00 2016-01-17 01:13:55.413 017 11826.49 191.99 52506.63 88888.00 2016-01-17 01:13:55.913 017 11826.46 192.02 52506.70 88888.00 2016-01-17 01:13:56.413 017 11826.40 192.01 52506.73 88888.00 2016-01-17 01:13:56.913 017 11826.41 191.99 52506.75 88888.00 2016-01-17 01:13:57.413 017 11826.46 191.99 52506.77 88888.00 2016-01-17 01:13:57.913 017 11826.44 191.98 52506.77 88888.00 2016-01-17 01:13:58.413 017 11826.47 191.99 52506.72 88888.00 2016-01-17 01:13:58.913 017 11826.42 191.97 52506.72 88888.00 2016-01-17 01:13:59.413 017 11826.40 191.97 52506.72 88888.00 2016-01-17 01:13:59.913 017 11826.43 192.02 52506.72 88888.00 2016-01-17 01:14:00.413 017 11826.43 192.04 52506.72 88888.00 2016-01-17 01:14:00.913 017 11826.47 192.04 52506.69 88888.00 2016-01-17 01:14:01.413 017 11826.42 192.04 52506.69 88888.00 2016-01-17 01:14:01.913 017 11826.40 192.03 52506.69 88888.00 2016-01-17 01:14:02.413 017 11826.40 191.99 52506.67 88888.00 2016-01-17 01:14:02.913 017 11826.39 191.96 52506.68 88888.00 2016-01-17 01:14:03.413 017 11826.38 191.97 52506.66 88888.00 2016-01-17 01:14:03.913 017 11826.39 192.01 52506.68 88888.00 2016-01-17 01:14:04.413 017 11826.39 192.00 52506.71 88888.00 2016-01-17 01:14:04.913 017 11826.39 192.03 52506.69 88888.00 2016-01-17 01:14:05.413 017 11826.39 192.02 52506.69 88888.00 2016-01-17 01:14:05.913 017 11826.38 192.00 52506.68 88888.00 2016-01-17 01:14:06.413 017 11826.37 192.04 52506.63 88888.00 2016-01-17 01:14:06.913 017 11826.32 192.07 52506.69 88888.00 2016-01-17 01:14:07.413 017 11826.37 192.08 52506.72 88888.00 2016-01-17 01:14:07.913 017 11826.32 192.08 52506.71 88888.00 2016-01-17 01:14:08.413 017 11826.33 192.07 52506.69 88888.00 2016-01-17 01:14:08.913 017 11826.40 192.08 52506.67 88888.00 2016-01-17 01:14:09.413 017 11826.40 192.02 52506.68 88888.00 2016-01-17 01:14:09.913 017 11826.41 192.01 52506.68 88888.00 2016-01-17 01:14:10.413 017 11826.41 192.02 52506.69 88888.00 2016-01-17 01:14:10.913 017 11826.42 192.04 52506.68 88888.00 2016-01-17 01:14:11.413 017 11826.42 192.02 52506.75 88888.00 2016-01-17 01:14:11.913 017 11826.44 191.99 52506.77 88888.00 2016-01-17 01:14:12.413 017 11826.47 192.01 52506.75 88888.00 2016-01-17 01:14:12.913 017 11826.43 191.99 52506.71 88888.00 2016-01-17 01:14:13.413 017 11826.43 191.97 52506.76 88888.00 2016-01-17 01:14:13.913 017 11826.44 191.98 52506.69 88888.00 2016-01-17 01:14:14.413 017 11826.43 191.98 52506.63 88888.00 2016-01-17 01:14:14.913 017 11826.42 192.00 52506.66 88888.00 2016-01-17 01:14:15.413 017 11826.39 192.04 52506.69 88888.00 2016-01-17 01:14:15.913 017 11826.41 192.02 52506.69 88888.00 2016-01-17 01:14:16.413 017 11826.41 191.99 52506.72 88888.00 2016-01-17 01:14:16.913 017 11826.43 191.99 52506.72 88888.00 2016-01-17 01:14:17.413 017 11826.42 192.04 52506.69 88888.00 2016-01-17 01:14:17.913 017 11826.40 192.07 52506.70 88888.00 2016-01-17 01:14:18.413 017 11826.43 192.03 52506.73 88888.00 2016-01-17 01:14:18.913 017 11826.42 192.07 52506.71 88888.00 2016-01-17 01:14:19.413 017 11826.41 192.03 52506.70 88888.00 2016-01-17 01:14:19.913 017 11826.44 192.03 52506.69 88888.00 2016-01-17 01:14:20.413 017 11826.42 192.03 52506.66 88888.00 2016-01-17 01:14:20.913 017 11826.43 192.06 52506.67 88888.00 2016-01-17 01:14:21.413 017 11826.43 192.02 52506.66 88888.00 2016-01-17 01:14:21.913 017 11826.44 192.01 52506.61 88888.00 2016-01-17 01:14:22.413 017 11826.42 192.03 52506.60 88888.00 2016-01-17 01:14:22.913 017 11826.43 192.01 52506.62 88888.00 2016-01-17 01:14:23.413 017 11826.42 192.02 52506.62 88888.00 2016-01-17 01:14:23.913 017 11826.38 192.01 52506.61 88888.00 2016-01-17 01:14:24.413 017 11826.38 191.99 52506.62 88888.00 2016-01-17 01:14:24.913 017 11826.41 192.02 52506.61 88888.00 2016-01-17 01:14:25.413 017 11826.44 192.04 52506.60 88888.00 2016-01-17 01:14:25.913 017 11826.47 192.04 52506.60 88888.00 2016-01-17 01:14:26.413 017 11826.49 192.06 52506.63 88888.00 2016-01-17 01:14:26.913 017 11826.46 192.07 52506.61 88888.00 2016-01-17 01:14:27.413 017 11826.46 192.11 52506.54 88888.00 2016-01-17 01:14:27.913 017 11826.46 192.12 52506.57 88888.00 2016-01-17 01:14:28.413 017 11826.44 192.11 52506.55 88888.00 2016-01-17 01:14:28.913 017 11826.48 192.07 52506.54 88888.00 2016-01-17 01:14:29.413 017 11826.46 192.10 52506.52 88888.00 2016-01-17 01:14:29.913 017 11826.47 192.09 52506.52 88888.00 2016-01-17 01:14:30.413 017 11826.49 192.04 52506.54 88888.00 2016-01-17 01:14:30.913 017 11826.48 192.02 52506.54 88888.00 2016-01-17 01:14:31.413 017 11826.44 192.04 52506.53 88888.00 2016-01-17 01:14:31.913 017 11826.42 192.06 52506.52 88888.00 2016-01-17 01:14:32.413 017 11826.46 192.08 52506.54 88888.00 2016-01-17 01:14:32.913 017 11826.46 192.10 52506.54 88888.00 2016-01-17 01:14:33.413 017 11826.44 192.10 52506.55 88888.00 2016-01-17 01:14:33.913 017 11826.50 192.09 52506.57 88888.00 2016-01-17 01:14:34.413 017 11826.46 192.07 52506.59 88888.00 2016-01-17 01:14:34.913 017 11826.46 192.07 52506.59 88888.00 2016-01-17 01:14:35.413 017 11826.46 192.04 52506.59 88888.00 2016-01-17 01:14:35.913 017 11826.44 192.03 52506.59 88888.00 2016-01-17 01:14:36.413 017 11826.48 192.04 52506.55 88888.00 2016-01-17 01:14:36.913 017 11826.50 192.10 52506.59 88888.00 2016-01-17 01:14:37.413 017 11826.50 192.12 52506.61 88888.00 2016-01-17 01:14:37.913 017 11826.52 192.10 52506.64 88888.00 2016-01-17 01:14:38.413 017 11826.48 192.10 52506.63 88888.00 2016-01-17 01:14:38.913 017 11826.47 192.15 52506.63 88888.00 2016-01-17 01:14:39.413 017 11826.49 192.15 52506.62 88888.00 2016-01-17 01:14:39.913 017 11826.50 192.15 52506.64 88888.00 2016-01-17 01:14:40.413 017 11826.47 192.13 52506.61 88888.00 2016-01-17 01:14:40.913 017 11826.44 192.15 52506.64 88888.00 2016-01-17 01:14:41.413 017 11826.44 192.16 52506.63 88888.00 2016-01-17 01:14:41.913 017 11826.43 192.15 52506.67 88888.00 2016-01-17 01:14:42.413 017 11826.44 192.15 52506.66 88888.00 2016-01-17 01:14:42.913 017 11826.48 192.13 52506.64 88888.00 2016-01-17 01:14:43.413 017 11826.49 192.15 52506.62 88888.00 2016-01-17 01:14:43.913 017 11826.53 192.16 52506.62 88888.00 2016-01-17 01:14:44.413 017 11826.53 192.19 52506.59 88888.00 2016-01-17 01:14:44.913 017 11826.52 192.22 52506.58 88888.00 2016-01-17 01:14:45.413 017 11826.52 192.20 52506.60 88888.00 2016-01-17 01:14:45.913 017 11826.50 192.19 52506.59 88888.00 2016-01-17 01:14:46.413 017 11826.49 192.19 52506.55 88888.00 2016-01-17 01:14:46.913 017 11826.47 192.21 52506.57 88888.00 2016-01-17 01:14:47.413 017 11826.46 192.23 52506.58 88888.00 2016-01-17 01:14:47.913 017 11826.46 192.22 52506.58 88888.00 2016-01-17 01:14:48.413 017 11826.47 192.26 52506.54 88888.00 2016-01-17 01:14:48.913 017 11826.50 192.27 52506.53 88888.00 2016-01-17 01:14:49.413 017 11826.50 192.28 52506.55 88888.00 2016-01-17 01:14:49.913 017 11826.51 192.27 52506.51 88888.00 2016-01-17 01:14:50.413 017 11826.48 192.23 52506.54 88888.00 2016-01-17 01:14:50.913 017 11826.50 192.20 52506.61 88888.00 2016-01-17 01:14:51.413 017 11826.49 192.25 52506.60 88888.00 2016-01-17 01:14:51.913 017 11826.50 192.26 52506.59 88888.00 2016-01-17 01:14:52.413 017 11826.47 192.25 52506.58 88888.00 2016-01-17 01:14:52.913 017 11826.50 192.25 52506.54 88888.00 2016-01-17 01:14:53.413 017 11826.50 192.22 52506.52 88888.00 2016-01-17 01:14:53.913 017 11826.44 192.23 52506.57 88888.00 2016-01-17 01:14:54.413 017 11826.43 192.22 52506.61 88888.00 2016-01-17 01:14:54.913 017 11826.46 192.23 52506.59 88888.00 2016-01-17 01:14:55.413 017 11826.48 192.26 52506.51 88888.00 2016-01-17 01:14:55.913 017 11826.47 192.28 52506.51 88888.00 2016-01-17 01:14:56.413 017 11826.52 192.27 52506.51 88888.00 2016-01-17 01:14:56.913 017 11826.55 192.26 52506.51 88888.00 2016-01-17 01:14:57.404 017 11826.52 192.26 52506.51 88888.00 2016-01-17 01:14:57.904 017 11826.51 192.28 52506.54 88888.00 2016-01-17 01:14:58.404 017 11826.52 192.25 52506.57 88888.00 2016-01-17 01:14:58.904 017 11826.52 192.26 52506.59 88888.00 2016-01-17 01:14:59.404 017 11826.55 192.26 52506.55 88888.00 2016-01-17 01:14:59.904 017 11826.55 192.23 52506.54 88888.00 2016-01-17 01:15:00.404 017 11826.55 192.23 52506.54 88888.00 2016-01-17 01:15:00.904 017 11826.56 192.23 52506.57 88888.00 2016-01-17 01:15:01.404 017 11826.53 192.23 52506.57 88888.00 2016-01-17 01:15:01.904 017 11826.58 192.21 52506.55 88888.00 2016-01-17 01:15:02.404 017 11826.57 192.19 52506.59 88888.00 2016-01-17 01:15:02.904 017 11826.57 192.17 52506.61 88888.00 2016-01-17 01:15:03.404 017 11826.59 192.12 52506.57 88888.00 2016-01-17 01:15:03.904 017 11826.55 192.13 52506.58 88888.00 2016-01-17 01:15:04.404 017 11826.53 192.17 52506.57 88888.00 2016-01-17 01:15:04.904 017 11826.52 192.18 52506.58 88888.00 2016-01-17 01:15:05.404 017 11826.55 192.21 52506.59 88888.00 2016-01-17 01:15:05.904 017 11826.55 192.23 52506.57 88888.00 2016-01-17 01:15:06.404 017 11826.50 192.22 52506.53 88888.00 2016-01-17 01:15:06.904 017 11826.46 192.17 52506.57 88888.00 2016-01-17 01:15:07.404 017 11826.47 192.15 52506.59 88888.00 2016-01-17 01:15:07.904 017 11826.52 192.15 52506.60 88888.00 2016-01-17 01:15:08.404 017 11826.49 192.16 52506.60 88888.00 2016-01-17 01:15:08.904 017 11826.49 192.17 52506.58 88888.00 2016-01-17 01:15:09.404 017 11826.51 192.20 52506.60 88888.00 2016-01-17 01:15:09.904 017 11826.50 192.21 52506.61 88888.00 2016-01-17 01:15:10.404 017 11826.48 192.23 52506.62 88888.00 2016-01-17 01:15:10.904 017 11826.47 192.20 52506.60 88888.00 2016-01-17 01:15:11.404 017 11826.46 192.23 52506.64 88888.00 2016-01-17 01:15:11.904 017 11826.50 192.25 52506.64 88888.00 2016-01-17 01:15:12.404 017 11826.46 192.21 52506.63 88888.00 2016-01-17 01:15:12.904 017 11826.41 192.23 52506.62 88888.00 2016-01-17 01:15:13.404 017 11826.42 192.21 52506.61 88888.00 2016-01-17 01:15:13.904 017 11826.42 192.22 52506.62 88888.00 2016-01-17 01:15:14.404 017 11826.43 192.25 52506.59 88888.00 2016-01-17 01:15:14.904 017 11826.50 192.27 52506.60 88888.00 2016-01-17 01:15:15.404 017 11826.46 192.29 52506.60 88888.00 2016-01-17 01:15:15.904 017 11826.47 192.28 52506.58 88888.00 2016-01-17 01:15:16.404 017 11826.48 192.27 52506.60 88888.00 2016-01-17 01:15:16.904 017 11826.47 192.26 52506.64 88888.00 2016-01-17 01:15:17.404 017 11826.51 192.26 52506.70 88888.00 2016-01-17 01:15:17.904 017 11826.52 192.31 52506.72 88888.00 2016-01-17 01:15:18.404 017 11826.55 192.31 52506.72 88888.00 2016-01-17 01:15:18.904 017 11826.52 192.32 52506.68 88888.00 2016-01-17 01:15:19.404 017 11826.51 192.30 52506.66 88888.00 2016-01-17 01:15:19.904 017 11826.51 192.32 52506.69 88888.00 2016-01-17 01:15:20.404 017 11826.52 192.36 52506.68 88888.00 2016-01-17 01:15:20.904 017 11826.53 192.38 52506.62 88888.00 2016-01-17 01:15:21.404 017 11826.50 192.39 52506.60 88888.00 2016-01-17 01:15:21.904 017 11826.56 192.41 52506.61 88888.00 2016-01-17 01:15:22.404 017 11826.57 192.41 52506.59 88888.00 2016-01-17 01:15:22.904 017 11826.60 192.39 52506.54 88888.00 2016-01-17 01:15:23.404 017 11826.59 192.39 52506.52 88888.00 2016-01-17 01:15:23.904 017 11826.60 192.39 52506.54 88888.00 2016-01-17 01:15:24.404 017 11826.61 192.42 52506.54 88888.00 2016-01-17 01:15:24.904 017 11826.60 192.45 52506.55 88888.00 2016-01-17 01:15:25.404 017 11826.59 192.46 52506.58 88888.00 2016-01-17 01:15:25.904 017 11826.58 192.47 52506.60 88888.00 2016-01-17 01:15:26.404 017 11826.58 192.48 52506.60 88888.00 2016-01-17 01:15:26.904 017 11826.58 192.43 52506.59 88888.00 2016-01-17 01:15:27.404 017 11826.59 192.43 52506.58 88888.00 2016-01-17 01:15:27.904 017 11826.63 192.47 52506.60 88888.00 2016-01-17 01:15:28.404 017 11826.57 192.48 52506.63 88888.00 2016-01-17 01:15:28.904 017 11826.60 192.49 52506.67 88888.00 2016-01-17 01:15:29.404 017 11826.64 192.50 52506.62 88888.00 2016-01-17 01:15:29.904 017 11826.65 192.51 52506.54 88888.00 2016-01-17 01:15:30.404 017 11826.67 192.51 52506.54 88888.00 2016-01-17 01:15:30.904 017 11826.66 192.49 52506.58 88888.00 2016-01-17 01:15:31.404 017 11826.66 192.49 52506.59 88888.00 2016-01-17 01:15:31.904 017 11826.65 192.51 52506.60 88888.00 2016-01-17 01:15:32.404 017 11826.65 192.50 52506.60 88888.00 2016-01-17 01:15:32.904 017 11826.68 192.50 52506.60 88888.00 2016-01-17 01:15:33.404 017 11826.66 192.51 52506.59 88888.00 2016-01-17 01:15:33.904 017 11826.66 192.51 52506.58 88888.00 2016-01-17 01:15:34.404 017 11826.69 192.49 52506.61 88888.00 2016-01-17 01:15:34.904 017 11826.74 192.52 52506.61 88888.00 2016-01-17 01:15:35.404 017 11826.76 192.56 52506.60 88888.00 2016-01-17 01:15:35.904 017 11826.75 192.59 52506.62 88888.00 2016-01-17 01:15:36.404 017 11826.76 192.56 52506.61 88888.00 2016-01-17 01:15:36.904 017 11826.81 192.58 52506.61 88888.00 2016-01-17 01:15:37.404 017 11826.77 192.54 52506.62 88888.00 2016-01-17 01:15:37.904 017 11826.77 192.55 52506.62 88888.00 2016-01-17 01:15:38.404 017 11826.84 192.51 52506.63 88888.00 2016-01-17 01:15:38.904 017 11826.85 192.52 52506.64 88888.00 2016-01-17 01:15:39.404 017 11826.83 192.55 52506.68 88888.00 2016-01-17 01:15:39.904 017 11826.81 192.55 52506.67 88888.00 2016-01-17 01:15:40.404 017 11826.79 192.50 52506.66 88888.00 2016-01-17 01:15:40.904 017 11826.81 192.51 52506.63 88888.00 2016-01-17 01:15:41.404 017 11826.82 192.52 52506.66 88888.00 2016-01-17 01:15:41.904 017 11826.85 192.50 52506.64 88888.00 2016-01-17 01:15:42.404 017 11826.84 192.54 52506.67 88888.00 2016-01-17 01:15:42.904 017 11826.86 192.50 52506.66 88888.00 2016-01-17 01:15:43.404 017 11826.87 192.52 52506.66 88888.00 2016-01-17 01:15:43.904 017 11826.87 192.55 52506.67 88888.00 2016-01-17 01:15:44.404 017 11826.85 192.57 52506.69 88888.00 2016-01-17 01:15:44.904 017 11826.88 192.59 52506.69 88888.00 2016-01-17 01:15:45.404 017 11826.91 192.61 52506.72 88888.00 2016-01-17 01:15:45.904 017 11826.86 192.60 52506.72 88888.00 2016-01-17 01:15:46.404 017 11826.82 192.64 52506.72 88888.00 2016-01-17 01:15:46.904 017 11826.83 192.65 52506.69 88888.00 2016-01-17 01:15:47.404 017 11826.83 192.64 52506.71 88888.00 2016-01-17 01:15:47.904 017 11826.81 192.60 52506.72 88888.00 2016-01-17 01:15:48.404 017 11826.84 192.58 52506.70 88888.00 2016-01-17 01:15:48.904 017 11826.86 192.58 52506.69 88888.00 2016-01-17 01:15:49.404 017 11826.90 192.58 52506.71 88888.00 2016-01-17 01:15:49.904 017 11826.87 192.58 52506.76 88888.00 2016-01-17 01:15:50.404 017 11826.84 192.59 52506.72 88888.00 2016-01-17 01:15:50.904 017 11826.83 192.56 52506.70 88888.00 2016-01-17 01:15:51.404 017 11826.88 192.57 52506.66 88888.00 2016-01-17 01:15:51.904 017 11826.85 192.56 52506.64 88888.00 2016-01-17 01:15:52.404 017 11826.82 192.57 52506.62 88888.00 2016-01-17 01:15:52.904 017 11826.81 192.58 52506.60 88888.00 2016-01-17 01:15:53.404 017 11826.83 192.57 52506.61 88888.00 2016-01-17 01:15:53.904 017 11826.87 192.55 52506.62 88888.00 2016-01-17 01:15:54.404 017 11826.87 192.55 52506.67 88888.00 2016-01-17 01:15:54.904 017 11826.86 192.57 52506.64 88888.00 2016-01-17 01:15:55.404 017 11826.88 192.58 52506.60 88888.00 2016-01-17 01:15:55.904 017 11826.88 192.61 52506.61 88888.00 2016-01-17 01:15:56.404 017 11826.87 192.60 52506.63 88888.00 2016-01-17 01:15:56.904 017 11826.90 192.61 52506.62 88888.00 2016-01-17 01:15:57.404 017 11826.91 192.60 52506.61 88888.00 2016-01-17 01:15:57.904 017 11826.91 192.59 52506.61 88888.00 2016-01-17 01:15:58.404 017 11826.91 192.61 52506.67 88888.00 2016-01-17 01:15:58.904 017 11826.87 192.61 52506.71 88888.00 2016-01-17 01:15:59.404 017 11826.86 192.60 52506.71 88888.00 2016-01-17 01:15:59.904 017 11826.87 192.61 52506.69 88888.00 2016-01-17 01:16:00.404 017 11826.88 192.58 52506.64 88888.00 2016-01-17 01:16:00.904 017 11826.86 192.58 52506.64 88888.00 2016-01-17 01:16:01.404 017 11826.90 192.55 52506.68 88888.00 2016-01-17 01:16:01.904 017 11826.87 192.54 52506.68 88888.00 2016-01-17 01:16:02.404 017 11826.90 192.56 52506.67 88888.00 2016-01-17 01:16:02.904 017 11826.92 192.60 52506.69 88888.00 2016-01-17 01:16:03.404 017 11826.91 192.58 52506.67 88888.00 2016-01-17 01:16:03.904 017 11826.88 192.55 52506.69 88888.00 2016-01-17 01:16:04.404 017 11826.87 192.59 52506.72 88888.00 2016-01-17 01:16:04.904 017 11826.91 192.59 52506.73 88888.00 2016-01-17 01:16:05.404 017 11826.90 192.58 52506.75 88888.00 2016-01-17 01:16:05.904 017 11826.91 192.56 52506.76 88888.00 2016-01-17 01:16:06.404 017 11826.87 192.57 52506.72 88888.00 2016-01-17 01:16:06.904 017 11826.88 192.60 52506.70 88888.00 2016-01-17 01:16:07.404 017 11826.84 192.61 52506.71 88888.00 2016-01-17 01:16:07.904 017 11826.84 192.61 52506.72 88888.00 2016-01-17 01:16:08.404 017 11826.84 192.61 52506.71 88888.00 2016-01-17 01:16:08.904 017 11826.86 192.59 52506.76 88888.00 2016-01-17 01:16:09.404 017 11826.88 192.58 52506.77 88888.00 2016-01-17 01:16:09.904 017 11826.87 192.58 52506.80 88888.00 2016-01-17 01:16:10.404 017 11826.87 192.60 52506.75 88888.00 2016-01-17 01:16:10.904 017 11826.84 192.62 52506.72 88888.00 2016-01-17 01:16:11.404 017 11826.82 192.66 52506.70 88888.00 2016-01-17 01:16:11.904 017 11826.78 192.69 52506.72 88888.00 2016-01-17 01:16:12.404 017 11826.76 192.67 52506.69 88888.00 2016-01-17 01:16:12.904 017 11826.82 192.66 52506.69 88888.00 2016-01-17 01:16:13.404 017 11826.86 192.65 52506.71 88888.00 2016-01-17 01:16:13.904 017 11826.86 192.66 52506.73 88888.00 2016-01-17 01:16:14.404 017 11826.86 192.70 52506.76 88888.00 2016-01-17 01:16:14.904 017 11826.86 192.70 52506.73 88888.00 2016-01-17 01:16:15.404 017 11826.88 192.69 52506.73 88888.00 2016-01-17 01:16:15.904 017 11826.87 192.68 52506.73 88888.00 2016-01-17 01:16:16.404 017 11826.85 192.65 52506.72 88888.00 2016-01-17 01:16:16.904 017 11826.83 192.61 52506.71 88888.00 2016-01-17 01:16:17.404 017 11826.81 192.58 52506.75 88888.00 2016-01-17 01:16:17.904 017 11826.82 192.64 52506.76 88888.00 2016-01-17 01:16:18.404 017 11826.83 192.69 52506.75 88888.00 2016-01-17 01:16:18.904 017 11826.83 192.67 52506.77 88888.00 2016-01-17 01:16:19.404 017 11826.82 192.68 52506.75 88888.00 2016-01-17 01:16:19.904 017 11826.82 192.69 52506.70 88888.00 2016-01-17 01:16:20.404 017 11826.81 192.66 52506.72 88888.00 2016-01-17 01:16:20.904 017 11826.82 192.65 52506.75 88888.00 2016-01-17 01:16:21.404 017 11826.82 192.66 52506.72 88888.00 2016-01-17 01:16:21.904 017 11826.81 192.68 52506.70 88888.00 2016-01-17 01:16:22.404 017 11826.82 192.67 52506.71 88888.00 2016-01-17 01:16:22.904 017 11826.78 192.68 52506.73 88888.00 2016-01-17 01:16:23.404 017 11826.79 192.70 52506.71 88888.00 2016-01-17 01:16:23.904 017 11826.78 192.70 52506.70 88888.00 2016-01-17 01:16:24.404 017 11826.73 192.70 52506.72 88888.00 2016-01-17 01:16:24.904 017 11826.76 192.68 52506.73 88888.00 2016-01-17 01:16:25.404 017 11826.83 192.69 52506.73 88888.00 2016-01-17 01:16:25.904 017 11826.90 192.69 52506.73 88888.00 2016-01-17 01:16:26.404 017 11826.91 192.66 52506.71 88888.00 2016-01-17 01:16:26.904 017 11826.91 192.62 52506.70 88888.00 2016-01-17 01:16:27.404 017 11826.90 192.62 52506.68 88888.00 2016-01-17 01:16:27.904 017 11826.92 192.65 52506.69 88888.00 2016-01-17 01:16:28.404 017 11826.88 192.67 52506.71 88888.00 2016-01-17 01:16:28.904 017 11826.86 192.69 52506.72 88888.00 2016-01-17 01:16:29.404 017 11826.86 192.66 52506.71 88888.00 2016-01-17 01:16:29.904 017 11826.83 192.65 52506.72 88888.00 2016-01-17 01:16:30.404 017 11826.86 192.68 52506.75 88888.00 2016-01-17 01:16:30.904 017 11826.91 192.71 52506.71 88888.00 2016-01-17 01:16:31.404 017 11826.86 192.71 52506.69 88888.00 2016-01-17 01:16:31.904 017 11826.85 192.74 52506.68 88888.00 2016-01-17 01:16:32.404 017 11826.91 192.75 52506.68 88888.00 2016-01-17 01:16:32.904 017 11826.91 192.68 52506.67 88888.00 2016-01-17 01:16:33.404 017 11826.90 192.66 52506.61 88888.00 2016-01-17 01:16:33.904 017 11826.87 192.66 52506.61 88888.00 2016-01-17 01:16:34.404 017 11826.85 192.64 52506.67 88888.00 2016-01-17 01:16:34.904 017 11826.82 192.65 52506.63 88888.00 2016-01-17 01:16:35.404 017 11826.81 192.66 52506.60 88888.00 2016-01-17 01:16:35.904 017 11826.83 192.65 52506.59 88888.00 2016-01-17 01:16:36.404 017 11826.85 192.64 52506.58 88888.00 2016-01-17 01:16:36.904 017 11826.83 192.62 52506.59 88888.00 2016-01-17 01:16:37.404 017 11826.81 192.64 52506.54 88888.00 2016-01-17 01:16:37.904 017 11826.84 192.65 52506.57 88888.00 2016-01-17 01:16:38.404 017 11826.84 192.66 52506.57 88888.00 2016-01-17 01:16:38.904 017 11826.82 192.67 52506.55 88888.00 2016-01-17 01:16:39.404 017 11826.82 192.69 52506.58 88888.00 2016-01-17 01:16:39.904 017 11826.81 192.69 52506.62 88888.00 2016-01-17 01:16:40.404 017 11826.79 192.67 52506.60 88888.00 2016-01-17 01:16:40.904 017 11826.82 192.66 52506.60 88888.00 2016-01-17 01:16:41.404 017 11826.82 192.64 52506.58 88888.00 2016-01-17 01:16:41.904 017 11826.81 192.67 52506.60 88888.00 2016-01-17 01:16:42.404 017 11826.78 192.66 52506.60 88888.00 2016-01-17 01:16:42.904 017 11826.73 192.67 52506.57 88888.00 2016-01-17 01:16:43.404 017 11826.75 192.70 52506.60 88888.00 2016-01-17 01:16:43.904 017 11826.82 192.69 52506.64 88888.00 2016-01-17 01:16:44.404 017 11826.82 192.69 52506.62 88888.00 2016-01-17 01:16:44.904 017 11826.81 192.69 52506.61 88888.00 2016-01-17 01:16:45.404 017 11826.81 192.70 52506.63 88888.00 2016-01-17 01:16:45.904 017 11826.79 192.72 52506.61 88888.00 2016-01-17 01:16:46.404 017 11826.77 192.70 52506.58 88888.00 2016-01-17 01:16:46.904 017 11826.76 192.70 52506.57 88888.00 2016-01-17 01:16:47.404 017 11826.75 192.68 52506.54 88888.00 2016-01-17 01:16:47.904 017 11826.76 192.66 52506.53 88888.00 2016-01-17 01:16:48.404 017 11826.78 192.70 52506.55 88888.00 2016-01-17 01:16:48.904 017 11826.76 192.70 52506.58 88888.00 2016-01-17 01:16:49.404 017 11826.75 192.71 52506.60 88888.00 2016-01-17 01:16:49.904 017 11826.73 192.71 52506.57 88888.00 2016-01-17 01:16:50.404 017 11826.70 192.70 52506.51 88888.00 2016-01-17 01:16:50.904 017 11826.73 192.69 52506.51 88888.00 2016-01-17 01:16:51.404 017 11826.70 192.68 52506.55 88888.00 2016-01-17 01:16:51.904 017 11826.70 192.68 52506.57 88888.00 2016-01-17 01:16:52.404 017 11826.73 192.67 52506.52 88888.00 2016-01-17 01:16:52.904 017 11826.74 192.67 52506.54 88888.00 2016-01-17 01:16:53.404 017 11826.67 192.69 52506.52 88888.00 2016-01-17 01:16:53.904 017 11826.65 192.68 52506.54 88888.00 2016-01-17 01:16:54.404 017 11826.70 192.66 52506.58 88888.00 2016-01-17 01:16:54.904 017 11826.69 192.65 52506.63 88888.00 2016-01-17 01:16:55.404 017 11826.61 192.62 52506.66 88888.00 2016-01-17 01:16:55.904 017 11826.61 192.59 52506.63 88888.00 2016-01-17 01:16:56.404 017 11826.58 192.60 52506.63 88888.00 2016-01-17 01:16:56.904 017 11826.59 192.64 52506.60 88888.00 2016-01-17 01:16:57.404 017 11826.56 192.66 52506.57 88888.00 2016-01-17 01:16:57.904 017 11826.58 192.65 52506.58 88888.00 2016-01-17 01:16:58.404 017 11826.58 192.67 52506.59 88888.00 2016-01-17 01:16:58.904 017 11826.59 192.66 52506.60 88888.00 2016-01-17 01:16:59.404 017 11826.57 192.66 52506.61 88888.00 2016-01-17 01:16:59.904 017 11826.59 192.68 52506.59 88888.00 2016-01-17 01:17:00.404 017 11826.57 192.70 52506.55 88888.00 2016-01-17 01:17:00.904 017 11826.52 192.69 52506.53 88888.00 2016-01-17 01:17:01.404 017 11826.55 192.68 52506.53 88888.00 2016-01-17 01:17:01.904 017 11826.56 192.67 52506.60 88888.00 2016-01-17 01:17:02.404 017 11826.61 192.68 52506.60 88888.00 2016-01-17 01:17:02.904 017 11826.61 192.70 52506.60 88888.00 2016-01-17 01:17:03.404 017 11826.57 192.72 52506.62 88888.00 2016-01-17 01:17:03.904 017 11826.55 192.70 52506.62 88888.00 2016-01-17 01:17:04.404 017 11826.55 192.68 52506.59 88888.00 2016-01-17 01:17:04.904 017 11826.58 192.67 52506.59 88888.00 2016-01-17 01:17:05.404 017 11826.55 192.64 52506.62 88888.00 2016-01-17 01:17:05.904 017 11826.52 192.61 52506.63 88888.00 2016-01-17 01:17:06.404 017 11826.49 192.65 52506.60 88888.00 2016-01-17 01:17:06.904 017 11826.47 192.65 52506.60 88888.00 2016-01-17 01:17:07.404 017 11826.47 192.66 52506.60 88888.00 2016-01-17 01:17:07.904 017 11826.49 192.66 52506.58 88888.00 2016-01-17 01:17:08.404 017 11826.50 192.66 52506.55 88888.00 2016-01-17 01:17:08.904 017 11826.52 192.65 52506.60 88888.00 2016-01-17 01:17:09.404 017 11826.49 192.68 52506.59 88888.00 2016-01-17 01:17:09.904 017 11826.50 192.68 52506.57 88888.00 2016-01-17 01:17:10.404 017 11826.53 192.65 52506.57 88888.00 2016-01-17 01:17:10.904 017 11826.51 192.65 52506.59 88888.00 2016-01-17 01:17:11.404 017 11826.51 192.66 52506.62 88888.00 2016-01-17 01:17:11.904 017 11826.48 192.64 52506.66 88888.00 2016-01-17 01:17:12.404 017 11826.49 192.65 52506.69 88888.00 2016-01-17 01:17:12.904 017 11826.53 192.64 52506.66 88888.00 2016-01-17 01:17:13.404 017 11826.48 192.62 52506.66 88888.00 2016-01-17 01:17:13.904 017 11826.44 192.64 52506.66 88888.00 2016-01-17 01:17:14.404 017 11826.46 192.64 52506.67 88888.00 2016-01-17 01:17:14.904 017 11826.42 192.60 52506.69 88888.00 2016-01-17 01:17:15.404 017 11826.39 192.59 52506.69 88888.00 2016-01-17 01:17:15.904 017 11826.38 192.61 52506.67 88888.00 2016-01-17 01:17:16.404 017 11826.40 192.65 52506.69 88888.00 2016-01-17 01:17:16.904 017 11826.41 192.62 52506.69 88888.00 2016-01-17 01:17:17.404 017 11826.40 192.58 52506.69 88888.00 2016-01-17 01:17:17.904 017 11826.38 192.60 52506.73 88888.00 2016-01-17 01:17:18.404 017 11826.32 192.59 52506.70 88888.00 2016-01-17 01:17:18.904 017 11826.31 192.59 52506.69 88888.00 2016-01-17 01:17:19.404 017 11826.30 192.59 52506.68 88888.00 2016-01-17 01:17:19.904 017 11826.31 192.60 52506.64 88888.00 2016-01-17 01:17:20.404 017 11826.34 192.59 52506.64 88888.00 2016-01-17 01:17:20.904 017 11826.33 192.59 52506.66 88888.00 2016-01-17 01:17:21.404 017 11826.33 192.61 52506.67 88888.00 2016-01-17 01:17:21.904 017 11826.42 192.65 52506.64 88888.00 2016-01-17 01:17:22.404 017 11826.46 192.66 52506.63 88888.00 2016-01-17 01:17:22.904 017 11826.51 192.65 52506.62 88888.00 2016-01-17 01:17:23.404 017 11826.53 192.66 52506.61 88888.00 2016-01-17 01:17:23.904 017 11826.51 192.65 52506.60 88888.00 2016-01-17 01:17:24.404 017 11826.47 192.66 52506.61 88888.00 2016-01-17 01:17:24.904 017 11826.43 192.64 52506.62 88888.00 2016-01-17 01:17:25.404 017 11826.42 192.62 52506.68 88888.00 2016-01-17 01:17:25.904 017 11826.44 192.61 52506.66 88888.00 2016-01-17 01:17:26.404 017 11826.59 192.61 52506.63 88888.00 2016-01-17 01:17:26.904 017 11826.60 192.60 52506.66 88888.00 2016-01-17 01:17:27.404 017 11826.61 192.61 52506.62 88888.00 2016-01-17 01:17:27.904 017 11826.64 192.62 52506.62 88888.00 2016-01-17 01:17:28.404 017 11826.63 192.67 52506.58 88888.00 2016-01-17 01:17:28.904 017 11826.59 192.68 52506.60 88888.00 2016-01-17 01:17:29.404 017 11826.47 192.69 52506.60 88888.00 2016-01-17 01:17:29.904 017 11826.37 192.67 52506.59 88888.00 2016-01-17 01:17:30.404 017 11826.40 192.67 52506.60 88888.00 2016-01-17 01:17:30.904 017 11826.40 192.70 52506.62 88888.00 2016-01-17 01:17:31.404 017 11826.38 192.69 52506.60 88888.00 2016-01-17 01:17:31.904 017 11826.42 192.66 52506.58 88888.00 2016-01-17 01:17:32.404 017 11826.41 192.57 52506.61 88888.00 2016-01-17 01:17:32.904 017 11826.40 192.52 52506.61 88888.00 2016-01-17 01:17:33.404 017 11826.40 192.55 52506.64 88888.00 2016-01-17 01:17:33.904 017 11826.38 192.57 52506.61 88888.00 2016-01-17 01:17:34.404 017 11826.34 192.57 52506.59 88888.00 2016-01-17 01:17:34.904 017 11826.37 192.60 52506.58 88888.00 2016-01-17 01:17:35.404 017 11826.37 192.61 52506.58 88888.00 2016-01-17 01:17:35.904 017 11826.37 192.61 52506.60 88888.00 2016-01-17 01:17:36.404 017 11826.44 192.64 52506.59 88888.00 2016-01-17 01:17:36.904 017 11826.44 192.64 52506.58 88888.00 2016-01-17 01:17:37.404 017 11826.49 192.61 52506.57 88888.00 2016-01-17 01:17:37.904 017 11826.52 192.61 52506.59 88888.00 2016-01-17 01:17:38.404 017 11826.57 192.61 52506.64 88888.00 2016-01-17 01:17:38.904 017 11826.52 192.60 52506.67 88888.00 2016-01-17 01:17:39.404 017 11826.38 192.61 52506.60 88888.00 2016-01-17 01:17:39.904 017 11826.32 192.62 52506.58 88888.00 2016-01-17 01:17:40.404 017 11826.40 192.61 52506.60 88888.00 2016-01-17 01:17:40.904 017 11826.46 192.59 52506.62 88888.00 2016-01-17 01:17:41.404 017 11826.51 192.59 52506.61 88888.00 2016-01-17 01:17:41.904 017 11826.53 192.61 52506.58 88888.00 2016-01-17 01:17:42.404 017 11826.53 192.61 52506.59 88888.00 2016-01-17 01:17:42.904 017 11826.49 192.59 52506.59 88888.00 2016-01-17 01:17:43.404 017 11826.53 192.58 52506.60 88888.00 2016-01-17 01:17:43.904 017 11826.68 192.59 52506.59 88888.00 2016-01-17 01:17:44.404 017 11826.68 192.58 52506.58 88888.00 2016-01-17 01:17:44.904 017 11826.66 192.64 52506.58 88888.00 2016-01-17 01:17:45.404 017 11826.67 192.67 52506.59 88888.00 2016-01-17 01:17:45.904 017 11826.67 192.66 52506.60 88888.00 2016-01-17 01:17:46.404 017 11826.70 192.64 52506.59 88888.00 2016-01-17 01:17:46.904 017 11826.73 192.65 52506.54 88888.00 2016-01-17 01:17:47.405 017 11826.73 192.64 52506.55 88888.00 2016-01-17 01:17:47.905 017 11826.69 192.64 52506.57 88888.00 2016-01-17 01:17:48.405 017 11826.69 192.64 52506.52 88888.00 2016-01-17 01:17:48.905 017 11826.51 192.62 52506.50 88888.00 2016-01-17 01:17:49.405 017 11826.39 192.61 52506.50 88888.00 2016-01-17 01:17:49.905 017 11826.41 192.62 52506.51 88888.00 2016-01-17 01:17:50.405 017 11826.42 192.61 52506.49 88888.00 2016-01-17 01:17:50.905 017 11826.47 192.60 52506.45 88888.00 2016-01-17 01:17:51.405 017 11826.48 192.57 52506.46 88888.00 2016-01-17 01:17:51.905 017 11826.51 192.58 52506.50 88888.00 2016-01-17 01:17:52.405 017 11826.49 192.57 52506.57 88888.00 2016-01-17 01:17:52.905 017 11826.50 192.60 52506.58 88888.00 2016-01-17 01:17:53.405 017 11826.63 192.61 52506.58 88888.00 2016-01-17 01:17:53.905 017 11826.67 192.61 52506.57 88888.00 2016-01-17 01:17:54.405 017 11826.67 192.60 52506.60 88888.00 2016-01-17 01:17:54.905 017 11826.68 192.60 52506.64 88888.00 2016-01-17 01:17:55.405 017 11826.68 192.58 52506.64 88888.00 2016-01-17 01:17:55.905 017 11826.60 192.57 52506.60 88888.00 2016-01-17 01:17:56.405 017 11826.55 192.56 52506.59 88888.00 2016-01-17 01:17:56.905 017 11826.64 192.57 52506.60 88888.00 2016-01-17 01:17:57.405 017 11826.57 192.58 52506.55 88888.00 2016-01-17 01:17:57.905 017 11826.49 192.56 52506.51 88888.00 2016-01-17 01:17:58.405 017 11826.48 192.54 52506.54 88888.00 2016-01-17 01:17:58.905 017 11826.51 192.56 52506.57 88888.00 2016-01-17 01:17:59.405 017 11826.53 192.55 52506.60 88888.00 2016-01-17 01:17:59.905 017 11826.51 192.57 52506.55 88888.00 2016-01-17 01:18:00.405 017 11826.50 192.55 52506.52 88888.00 2016-01-17 01:18:00.905 017 11826.58 192.50 52506.48 88888.00 2016-01-17 01:18:01.405 017 11826.59 192.52 52506.48 88888.00 2016-01-17 01:18:01.905 017 11826.56 192.50 52506.51 88888.00 2016-01-17 01:18:02.405 017 11826.57 192.54 52506.53 88888.00 2016-01-17 01:18:02.905 017 11826.70 192.52 52506.54 88888.00 2016-01-17 01:18:03.405 017 11826.77 192.54 52506.53 88888.00 2016-01-17 01:18:03.905 017 11826.75 192.59 52506.53 88888.00 2016-01-17 01:18:04.405 017 11826.56 192.61 52506.49 88888.00 2016-01-17 01:18:04.905 017 11826.47 192.60 52506.44 88888.00 2016-01-17 01:18:05.405 017 11826.46 192.57 52506.49 88888.00 2016-01-17 01:18:05.905 017 11826.47 192.59 52506.53 88888.00 2016-01-17 01:18:06.405 017 11826.44 192.56 52506.58 88888.00 2016-01-17 01:18:06.905 017 11826.48 192.58 52506.57 88888.00 2016-01-17 01:18:07.405 017 11826.52 192.59 52506.54 88888.00 2016-01-17 01:18:07.905 017 11826.53 192.61 52506.59 88888.00 2016-01-17 01:18:08.405 017 11826.57 192.62 52506.64 88888.00 2016-01-17 01:18:08.905 017 11826.56 192.61 52506.60 88888.00 2016-01-17 01:18:09.405 017 11826.53 192.55 52506.62 88888.00 2016-01-17 01:18:09.905 017 11826.56 192.55 52506.62 88888.00 2016-01-17 01:18:10.405 017 11826.55 192.56 52506.64 88888.00 2016-01-17 01:18:10.905 017 11826.55 192.55 52506.64 88888.00 2016-01-17 01:18:11.405 017 11826.55 192.52 52506.58 88888.00 2016-01-17 01:18:11.905 017 11826.51 192.55 52506.60 88888.00 2016-01-17 01:18:12.405 017 11826.49 192.52 52506.57 88888.00 2016-01-17 01:18:12.905 017 11826.50 192.56 52506.58 88888.00 2016-01-17 01:18:13.405 017 11826.52 192.56 52506.57 88888.00 2016-01-17 01:18:13.905 017 11826.53 192.52 52506.59 88888.00 2016-01-17 01:18:14.405 017 11826.53 192.49 52506.60 88888.00 2016-01-17 01:18:14.905 017 11826.55 192.49 52506.62 88888.00 2016-01-17 01:18:15.405 017 11826.52 192.50 52506.62 88888.00 2016-01-17 01:18:15.905 017 11826.55 192.51 52506.60 88888.00 2016-01-17 01:18:16.405 017 11826.61 192.51 52506.58 88888.00 2016-01-17 01:18:16.905 017 11826.73 192.50 52506.59 88888.00 2016-01-17 01:18:17.405 017 11826.77 192.52 52506.57 88888.00 2016-01-17 01:18:17.905 017 11826.78 192.55 52506.57 88888.00 2016-01-17 01:18:18.405 017 11826.66 192.54 52506.60 88888.00 2016-01-17 01:18:18.905 017 11826.51 192.51 52506.59 88888.00 2016-01-17 01:18:19.405 017 11826.47 192.49 52506.61 88888.00 2016-01-17 01:18:19.905 017 11826.52 192.49 52506.66 88888.00 2016-01-17 01:18:20.405 017 11826.60 192.51 52506.62 88888.00 2016-01-17 01:18:20.905 017 11826.59 192.54 52506.60 88888.00 2016-01-17 01:18:21.405 017 11826.60 192.57 52506.63 88888.00 2016-01-17 01:18:21.905 017 11826.60 192.59 52506.69 88888.00 2016-01-17 01:18:22.405 017 11826.57 192.56 52506.70 88888.00 2016-01-17 01:18:22.905 017 11826.55 192.55 52506.69 88888.00 2016-01-17 01:18:23.405 017 11826.57 192.57 52506.63 88888.00 2016-01-17 01:18:23.905 017 11826.56 192.57 52506.61 88888.00 2016-01-17 01:18:24.405 017 11826.55 192.56 52506.58 88888.00 2016-01-17 01:18:24.905 017 11826.58 192.57 52506.57 88888.00 2016-01-17 01:18:25.405 017 11826.68 192.59 52506.59 88888.00 2016-01-17 01:18:25.905 017 11826.73 192.59 52506.58 88888.00 2016-01-17 01:18:26.405 017 11826.69 192.56 52506.58 88888.00 2016-01-17 01:18:26.905 017 11826.58 192.54 52506.58 88888.00 2016-01-17 01:18:27.405 017 11826.57 192.56 52506.63 88888.00 2016-01-17 01:18:27.905 017 11826.55 192.60 52506.68 88888.00 2016-01-17 01:18:28.405 017 11826.53 192.64 52506.67 88888.00 2016-01-17 01:18:28.905 017 11826.63 192.65 52506.63 88888.00 2016-01-17 01:18:29.405 017 11826.66 192.65 52506.62 88888.00 2016-01-17 01:18:29.905 017 11826.59 192.59 52506.61 88888.00 2016-01-17 01:18:30.405 017 11826.68 192.56 52506.60 88888.00 2016-01-17 01:18:30.905 017 11826.77 192.56 52506.60 88888.00 2016-01-17 01:18:31.405 017 11826.73 192.54 52506.63 88888.00 2016-01-17 01:18:31.905 017 11826.61 192.54 52506.60 88888.00 2016-01-17 01:18:32.405 017 11826.60 192.57 52506.62 88888.00 2016-01-17 01:18:32.905 017 11826.57 192.58 52506.64 88888.00 2016-01-17 01:18:33.405 017 11826.55 192.56 52506.62 88888.00 2016-01-17 01:18:33.905 017 11826.59 192.58 52506.63 88888.00 2016-01-17 01:18:34.405 017 11826.59 192.58 52506.64 88888.00 2016-01-17 01:18:34.905 017 11826.60 192.56 52506.63 88888.00 2016-01-17 01:18:35.405 017 11826.60 192.52 52506.63 88888.00 2016-01-17 01:18:35.905 017 11826.66 192.52 52506.64 88888.00 2016-01-17 01:18:36.405 017 11826.67 192.52 52506.63 88888.00 2016-01-17 01:18:36.905 017 11826.69 192.54 52506.63 88888.00 2016-01-17 01:18:37.405 017 11826.67 192.56 52506.64 88888.00 2016-01-17 01:18:37.905 017 11826.66 192.56 52506.68 88888.00 2016-01-17 01:18:38.405 017 11826.66 192.58 52506.66 88888.00 2016-01-17 01:18:38.905 017 11826.68 192.55 52506.63 88888.00 2016-01-17 01:18:39.405 017 11826.68 192.52 52506.62 88888.00 2016-01-17 01:18:39.905 017 11826.72 192.52 52506.62 88888.00 2016-01-17 01:18:40.405 017 11826.86 192.54 52506.64 88888.00 2016-01-17 01:18:40.905 017 11826.85 192.57 52506.63 88888.00 2016-01-17 01:18:41.405 017 11826.77 192.55 52506.62 88888.00 2016-01-17 01:18:41.905 017 11826.76 192.56 52506.62 88888.00 2016-01-17 01:18:42.405 017 11826.74 192.57 52506.64 88888.00 2016-01-17 01:18:42.905 017 11826.77 192.58 52506.63 88888.00 2016-01-17 01:18:43.405 017 11826.78 192.55 52506.61 88888.00 2016-01-17 01:18:43.905 017 11826.75 192.55 52506.63 88888.00 2016-01-17 01:18:44.405 017 11826.76 192.57 52506.64 88888.00 2016-01-17 01:18:44.905 017 11826.77 192.55 52506.60 88888.00 2016-01-17 01:18:45.405 017 11826.88 192.54 52506.58 88888.00 2016-01-17 01:18:45.905 017 11826.90 192.54 52506.60 88888.00 2016-01-17 01:18:46.405 017 11826.90 192.54 52506.61 88888.00 2016-01-17 01:18:46.905 017 11826.90 192.50 52506.59 88888.00 2016-01-17 01:18:47.405 017 11826.86 192.50 52506.59 88888.00 2016-01-17 01:18:47.905 017 11826.84 192.54 52506.58 88888.00 2016-01-17 01:18:48.405 017 11826.84 192.54 52506.61 88888.00 2016-01-17 01:18:48.905 017 11826.81 192.55 52506.60 88888.00 2016-01-17 01:18:49.405 017 11826.72 192.54 52506.58 88888.00 2016-01-17 01:18:49.905 017 11826.70 192.51 52506.55 88888.00 2016-01-17 01:18:50.405 017 11826.69 192.50 52506.57 88888.00 2016-01-17 01:18:50.905 017 11826.67 192.52 52506.57 88888.00 2016-01-17 01:18:51.405 017 11826.68 192.51 52506.53 88888.00 2016-01-17 01:18:51.905 017 11826.67 192.48 52506.52 88888.00 2016-01-17 01:18:52.405 017 11826.64 192.46 52506.54 88888.00 2016-01-17 01:18:52.905 017 11826.64 192.47 52506.55 88888.00 2016-01-17 01:18:53.405 017 11826.67 192.43 52506.53 88888.00 2016-01-17 01:18:53.905 017 11826.69 192.46 52506.55 88888.00 2016-01-17 01:18:54.405 017 11826.68 192.48 52506.59 88888.00 2016-01-17 01:18:54.905 017 11826.72 192.46 52506.57 88888.00 2016-01-17 01:18:55.405 017 11826.73 192.47 52506.52 88888.00 2016-01-17 01:18:55.905 017 11826.72 192.49 52506.52 88888.00 2016-01-17 01:18:56.405 017 11826.68 192.50 52506.54 88888.00 2016-01-17 01:18:56.905 017 11826.70 192.48 52506.57 88888.00 2016-01-17 01:18:57.405 017 11826.72 192.45 52506.59 88888.00 2016-01-17 01:18:57.905 017 11826.68 192.46 52506.59 88888.00 2016-01-17 01:18:58.405 017 11826.67 192.49 52506.58 88888.00 2016-01-17 01:18:58.905 017 11826.65 192.48 52506.62 88888.00 2016-01-17 01:18:59.405 017 11826.66 192.47 52506.64 88888.00 2016-01-17 01:18:59.905 017 11826.72 192.48 52506.62 88888.00 2016-01-17 01:19:00.405 017 11826.72 192.50 52506.62 88888.00 2016-01-17 01:19:00.905 017 11826.72 192.47 52506.61 88888.00 2016-01-17 01:19:01.405 017 11826.74 192.51 52506.60 88888.00 2016-01-17 01:19:01.905 017 11826.76 192.51 52506.61 88888.00 2016-01-17 01:19:02.405 017 11826.73 192.52 52506.59 88888.00 2016-01-17 01:19:02.905 017 11826.74 192.56 52506.60 88888.00 2016-01-17 01:19:03.405 017 11826.77 192.57 52506.61 88888.00 2016-01-17 01:19:03.905 017 11826.73 192.52 52506.60 88888.00 2016-01-17 01:19:04.405 017 11826.75 192.50 52506.61 88888.00 2016-01-17 01:19:04.905 017 11826.82 192.51 52506.61 88888.00 2016-01-17 01:19:05.405 017 11826.74 192.54 52506.64 88888.00 2016-01-17 01:19:05.905 017 11826.73 192.54 52506.64 88888.00 2016-01-17 01:19:06.405 017 11826.74 192.52 52506.61 88888.00 2016-01-17 01:19:06.905 017 11826.73 192.51 52506.64 88888.00 2016-01-17 01:19:07.405 017 11826.68 192.50 52506.67 88888.00 2016-01-17 01:19:07.905 017 11826.69 192.52 52506.60 88888.00 2016-01-17 01:19:08.405 017 11826.72 192.54 52506.60 88888.00 2016-01-17 01:19:08.905 017 11826.68 192.50 52506.63 88888.00 2016-01-17 01:19:09.405 017 11826.64 192.52 52506.61 88888.00 2016-01-17 01:19:09.905 017 11826.70 192.50 52506.62 88888.00 2016-01-17 01:19:10.405 017 11826.84 192.47 52506.66 88888.00 2016-01-17 01:19:10.905 017 11826.85 192.46 52506.68 88888.00 2016-01-17 01:19:11.405 017 11826.76 192.42 52506.62 88888.00 2016-01-17 01:19:11.905 017 11826.72 192.40 52506.59 88888.00 2016-01-17 01:19:12.405 017 11826.84 192.39 52506.59 88888.00 2016-01-17 01:19:12.905 017 11826.92 192.38 52506.61 88888.00 2016-01-17 01:19:13.405 017 11826.91 192.37 52506.59 88888.00 2016-01-17 01:19:13.905 017 11826.72 192.35 52506.59 88888.00 2016-01-17 01:19:14.405 017 11826.60 192.37 52506.67 88888.00 2016-01-17 01:19:14.905 017 11826.63 192.40 52506.68 88888.00 2016-01-17 01:19:15.405 017 11826.58 192.40 52506.68 88888.00 2016-01-17 01:19:15.905 017 11826.63 192.41 52506.63 88888.00 2016-01-17 01:19:16.405 017 11826.69 192.41 52506.57 88888.00 2016-01-17 01:19:16.905 017 11826.73 192.40 52506.59 88888.00 2016-01-17 01:19:17.405 017 11826.67 192.42 52506.64 88888.00 2016-01-17 01:19:17.905 017 11826.67 192.42 52506.68 88888.00 2016-01-17 01:19:18.405 017 11826.66 192.38 52506.69 88888.00 2016-01-17 01:19:18.905 017 11826.64 192.35 52506.66 88888.00 2016-01-17 01:19:19.405 017 11826.65 192.33 52506.67 88888.00 2016-01-17 01:19:19.905 017 11826.65 192.35 52506.69 88888.00 2016-01-17 01:19:20.405 017 11826.58 192.35 52506.71 88888.00 2016-01-17 01:19:20.905 017 11826.59 192.33 52506.73 88888.00 2016-01-17 01:19:21.405 017 11826.56 192.32 52506.71 88888.00 2016-01-17 01:19:21.905 017 11826.58 192.30 52506.69 88888.00 2016-01-17 01:19:22.405 017 11826.72 192.32 52506.69 88888.00 2016-01-17 01:19:22.905 017 11826.73 192.35 52506.67 88888.00 2016-01-17 01:19:23.405 017 11826.72 192.30 52506.69 88888.00 2016-01-17 01:19:23.905 017 11826.67 192.32 52506.73 88888.00 2016-01-17 01:19:24.405 017 11826.67 192.35 52506.69 88888.00 2016-01-17 01:19:24.905 017 11826.70 192.37 52506.67 88888.00 2016-01-17 01:19:25.405 017 11826.66 192.37 52506.69 88888.00 2016-01-17 01:19:25.905 017 11826.68 192.37 52506.70 88888.00 2016-01-17 01:19:26.405 017 11826.70 192.33 52506.69 88888.00 2016-01-17 01:19:26.905 017 11826.74 192.35 52506.70 88888.00 2016-01-17 01:19:27.405 017 11826.69 192.31 52506.69 88888.00 2016-01-17 01:19:27.905 017 11826.58 192.29 52506.69 88888.00 2016-01-17 01:19:28.405 017 11826.57 192.30 52506.69 88888.00 2016-01-17 01:19:28.905 017 11826.60 192.31 52506.69 88888.00 2016-01-17 01:19:29.405 017 11826.56 192.30 52506.69 88888.00 2016-01-17 01:19:29.905 017 11826.52 192.28 52506.69 88888.00 2016-01-17 01:19:30.405 017 11826.57 192.23 52506.70 88888.00 2016-01-17 01:19:30.905 017 11826.56 192.22 52506.64 88888.00 2016-01-17 01:19:31.405 017 11826.53 192.20 52506.62 88888.00 2016-01-17 01:19:31.905 017 11826.50 192.23 52506.64 88888.00 2016-01-17 01:19:32.405 017 11826.49 192.25 52506.64 88888.00 2016-01-17 01:19:32.905 017 11826.55 192.26 52506.63 88888.00 2016-01-17 01:19:33.405 017 11826.65 192.22 52506.62 88888.00 2016-01-17 01:19:33.905 017 11826.69 192.26 52506.64 88888.00 2016-01-17 01:19:34.405 017 11826.73 192.28 52506.66 88888.00 2016-01-17 01:19:34.905 017 11826.59 192.27 52506.67 88888.00 2016-01-17 01:19:35.405 017 11826.44 192.27 52506.70 88888.00 2016-01-17 01:19:35.905 017 11826.41 192.26 52506.68 88888.00 2016-01-17 01:19:36.405 017 11826.42 192.26 52506.63 88888.00 2016-01-17 01:19:36.905 017 11826.46 192.25 52506.60 88888.00 2016-01-17 01:19:37.405 017 11826.47 192.21 52506.55 88888.00 2016-01-17 01:19:37.905 017 11826.47 192.22 52506.55 88888.00 2016-01-17 01:19:38.405 017 11826.43 192.25 52506.58 88888.00 2016-01-17 01:19:38.905 017 11826.49 192.23 52506.59 88888.00 2016-01-17 01:19:39.405 017 11826.49 192.17 52506.59 88888.00 2016-01-17 01:19:39.905 017 11826.49 192.22 52506.59 88888.00 2016-01-17 01:19:40.405 017 11826.47 192.30 52506.58 88888.00 2016-01-17 01:19:40.905 017 11826.48 192.33 52506.55 88888.00 2016-01-17 01:19:41.405 017 11826.49 192.32 52506.51 88888.00 2016-01-17 01:19:41.905 017 11826.49 192.25 52506.50 88888.00 2016-01-17 01:19:42.405 017 11826.48 192.20 52506.46 88888.00 2016-01-17 01:19:42.905 017 11826.50 192.21 52506.49 88888.00 2016-01-17 01:19:43.405 017 11826.49 192.22 52506.52 88888.00 2016-01-17 01:19:43.905 017 11826.44 192.23 52506.54 88888.00 2016-01-17 01:19:44.405 017 11826.46 192.23 52506.53 88888.00 2016-01-17 01:19:44.905 017 11826.49 192.23 52506.55 88888.00 2016-01-17 01:19:45.405 017 11826.47 192.19 52506.55 88888.00 2016-01-17 01:19:45.905 017 11826.44 192.20 52506.54 88888.00 2016-01-17 01:19:46.405 017 11826.42 192.22 52506.58 88888.00 2016-01-17 01:19:46.905 017 11826.42 192.23 52506.54 88888.00 2016-01-17 01:19:47.405 017 11826.46 192.26 52506.59 88888.00 2016-01-17 01:19:47.905 017 11826.42 192.26 52506.59 88888.00 2016-01-17 01:19:48.405 017 11826.37 192.27 52506.58 88888.00 2016-01-17 01:19:48.905 017 11826.39 192.29 52506.59 88888.00 2016-01-17 01:19:49.405 017 11826.39 192.30 52506.61 88888.00 2016-01-17 01:19:49.905 017 11826.37 192.29 52506.62 88888.00 2016-01-17 01:19:50.405 017 11826.37 192.26 52506.58 88888.00 2016-01-17 01:19:50.905 017 11826.38 192.27 52506.58 88888.00 2016-01-17 01:19:51.405 017 11826.39 192.28 52506.55 88888.00 2016-01-17 01:19:51.905 017 11826.39 192.28 52506.62 88888.00 2016-01-17 01:19:52.405 017 11826.38 192.28 52506.60 88888.00 2016-01-17 01:19:52.905 017 11826.41 192.28 52506.57 88888.00 2016-01-17 01:19:53.405 017 11826.42 192.27 52506.58 88888.00 2016-01-17 01:19:53.905 017 11826.42 192.27 52506.55 88888.00 2016-01-17 01:19:54.405 017 11826.40 192.27 52506.55 88888.00 2016-01-17 01:19:54.905 017 11826.43 192.26 52506.58 88888.00 2016-01-17 01:19:55.405 017 11826.44 192.29 52506.54 88888.00 2016-01-17 01:19:55.905 017 11826.47 192.27 52506.53 88888.00 2016-01-17 01:19:56.405 017 11826.44 192.28 52506.58 88888.00 2016-01-17 01:19:56.905 017 11826.40 192.28 52506.59 88888.00 2016-01-17 01:19:57.405 017 11826.40 192.26 52506.58 88888.00 2016-01-17 01:19:57.905 017 11826.38 192.26 52506.57 88888.00 2016-01-17 01:19:58.405 017 11826.40 192.20 52506.57 88888.00 2016-01-17 01:19:58.905 017 11826.39 192.19 52506.58 88888.00 2016-01-17 01:19:59.405 017 11826.39 192.21 52506.58 88888.00 2016-01-17 01:19:59.905 017 11826.42 192.21 52506.60 88888.00 2016-01-17 01:20:00.405 017 11826.43 192.19 52506.60 88888.00 2016-01-17 01:20:00.905 017 11826.41 192.18 52506.59 88888.00 2016-01-17 01:20:01.405 017 11826.42 192.18 52506.60 88888.00 2016-01-17 01:20:01.905 017 11826.44 192.18 52506.59 88888.00 2016-01-17 01:20:02.405 017 11826.49 192.19 52506.59 88888.00 2016-01-17 01:20:02.905 017 11826.47 192.22 52506.58 88888.00 2016-01-17 01:20:03.405 017 11826.44 192.27 52506.61 88888.00 2016-01-17 01:20:03.905 017 11826.43 192.29 52506.61 88888.00 2016-01-17 01:20:04.405 017 11826.42 192.29 52506.59 88888.00 2016-01-17 01:20:04.905 017 11826.43 192.25 52506.58 88888.00 2016-01-17 01:20:05.405 017 11826.48 192.20 52506.59 88888.00 2016-01-17 01:20:05.905 017 11826.43 192.22 52506.59 88888.00 2016-01-17 01:20:06.405 017 11826.44 192.22 52506.60 88888.00 2016-01-17 01:20:06.905 017 11826.44 192.20 52506.61 88888.00 2016-01-17 01:20:07.405 017 11826.43 192.21 52506.60 88888.00 2016-01-17 01:20:07.905 017 11826.46 192.22 52506.60 88888.00 2016-01-17 01:20:08.405 017 11826.49 192.19 52506.62 88888.00 2016-01-17 01:20:08.905 017 11826.48 192.16 52506.60 88888.00 2016-01-17 01:20:09.405 017 11826.44 192.20 52506.57 88888.00 2016-01-17 01:20:09.905 017 11826.44 192.22 52506.59 88888.00 2016-01-17 01:20:10.405 017 11826.46 192.22 52506.60 88888.00 2016-01-17 01:20:10.905 017 11826.44 192.25 52506.60 88888.00 2016-01-17 01:20:11.405 017 11826.49 192.25 52506.63 88888.00 2016-01-17 01:20:11.905 017 11826.44 192.22 52506.62 88888.00 2016-01-17 01:20:12.405 017 11826.46 192.28 52506.60 88888.00 2016-01-17 01:20:12.905 017 11826.48 192.28 52506.61 88888.00 2016-01-17 01:20:13.405 017 11826.46 192.29 52506.61 88888.00 2016-01-17 01:20:13.905 017 11826.48 192.28 52506.62 88888.00 2016-01-17 01:20:14.405 017 11826.43 192.20 52506.61 88888.00 2016-01-17 01:20:14.905 017 11826.43 192.20 52506.59 88888.00 2016-01-17 01:20:15.405 017 11826.44 192.22 52506.59 88888.00 2016-01-17 01:20:15.905 017 11826.46 192.21 52506.57 88888.00 2016-01-17 01:20:16.405 017 11826.55 192.21 52506.55 88888.00 2016-01-17 01:20:16.905 017 11826.55 192.23 52506.59 88888.00 2016-01-17 01:20:17.405 017 11826.51 192.22 52506.59 88888.00 2016-01-17 01:20:17.905 017 11826.56 192.21 52506.60 88888.00 2016-01-17 01:20:18.405 017 11826.59 192.23 52506.59 88888.00 2016-01-17 01:20:18.905 017 11826.56 192.23 52506.54 88888.00 2016-01-17 01:20:19.405 017 11826.53 192.25 52506.52 88888.00 2016-01-17 01:20:19.905 017 11826.51 192.26 52506.59 88888.00 2016-01-17 01:20:20.405 017 11826.53 192.23 52506.59 88888.00 2016-01-17 01:20:20.905 017 11826.51 192.22 52506.58 88888.00 2016-01-17 01:20:21.405 017 11826.51 192.23 52506.61 88888.00 2016-01-17 01:20:21.905 017 11826.51 192.26 52506.64 88888.00 2016-01-17 01:20:22.406 017 11826.48 192.28 52506.64 88888.00 2016-01-17 01:20:22.906 017 11826.50 192.23 52506.61 88888.00 2016-01-17 01:20:23.406 017 11826.55 192.21 52506.61 88888.00 2016-01-17 01:20:23.906 017 11826.53 192.22 52506.61 88888.00 2016-01-17 01:20:24.406 017 11826.51 192.26 52506.62 88888.00 2016-01-17 01:20:24.906 017 11826.52 192.22 52506.59 88888.00 2016-01-17 01:20:25.406 017 11826.51 192.23 52506.61 88888.00 2016-01-17 01:20:25.906 017 11826.49 192.25 52506.63 88888.00 2016-01-17 01:20:26.406 017 11826.47 192.23 52506.62 88888.00 2016-01-17 01:20:26.906 017 11826.48 192.25 52506.62 88888.00 2016-01-17 01:20:27.406 017 11826.44 192.21 52506.64 88888.00 2016-01-17 01:20:27.906 017 11826.44 192.21 52506.68 88888.00 2016-01-17 01:20:28.406 017 11826.49 192.21 52506.68 88888.00 2016-01-17 01:20:28.906 017 11826.53 192.25 52506.67 88888.00 2016-01-17 01:20:29.406 017 11826.53 192.20 52506.62 88888.00 2016-01-17 01:20:29.906 017 11826.50 192.20 52506.63 88888.00 2016-01-17 01:20:30.406 017 11826.51 192.18 52506.66 88888.00 2016-01-17 01:20:30.906 017 11826.47 192.18 52506.60 88888.00 2016-01-17 01:20:31.406 017 11826.50 192.17 52506.63 88888.00 2016-01-17 01:20:31.906 017 11826.53 192.16 52506.66 88888.00 2016-01-17 01:20:32.406 017 11826.51 192.18 52506.63 88888.00 2016-01-17 01:20:32.906 017 11826.52 192.21 52506.64 88888.00 2016-01-17 01:20:33.406 017 11826.50 192.22 52506.62 88888.00 2016-01-17 01:20:33.906 017 11826.49 192.20 52506.60 88888.00 2016-01-17 01:20:34.406 017 11826.51 192.17 52506.67 88888.00 2016-01-17 01:20:34.906 017 11826.51 192.17 52506.66 88888.00 2016-01-17 01:20:35.406 017 11826.52 192.16 52506.64 88888.00 2016-01-17 01:20:35.906 017 11826.55 192.13 52506.64 88888.00 2016-01-17 01:20:36.406 017 11826.55 192.15 52506.64 88888.00 2016-01-17 01:20:36.906 017 11826.57 192.16 52506.67 88888.00 2016-01-17 01:20:37.406 017 11826.57 192.17 52506.67 88888.00 2016-01-17 01:20:37.906 017 11826.50 192.20 52506.64 88888.00 2016-01-17 01:20:38.406 017 11826.48 192.20 52506.63 88888.00 2016-01-17 01:20:38.906 017 11826.48 192.19 52506.64 88888.00 2016-01-17 01:20:39.406 017 11826.53 192.17 52506.62 88888.00 2016-01-17 01:20:39.906 017 11826.57 192.19 52506.63 88888.00 2016-01-17 01:20:40.406 017 11826.53 192.20 52506.60 88888.00 2016-01-17 01:20:40.906 017 11826.52 192.19 52506.55 88888.00 2016-01-17 01:20:41.406 017 11826.52 192.16 52506.57 88888.00 2016-01-17 01:20:41.906 017 11826.49 192.19 52506.59 88888.00 2016-01-17 01:20:42.406 017 11826.47 192.21 52506.62 88888.00 2016-01-17 01:20:42.906 017 11826.51 192.17 52506.68 88888.00 2016-01-17 01:20:43.406 017 11826.50 192.20 52506.68 88888.00 2016-01-17 01:20:43.906 017 11826.51 192.21 52506.69 88888.00 2016-01-17 01:20:44.406 017 11826.53 192.20 52506.70 88888.00 2016-01-17 01:20:44.906 017 11826.53 192.19 52506.66 88888.00 2016-01-17 01:20:45.406 017 11826.55 192.19 52506.60 88888.00 2016-01-17 01:20:45.906 017 11826.56 192.19 52506.61 88888.00 2016-01-17 01:20:46.406 017 11826.57 192.19 52506.61 88888.00 2016-01-17 01:20:46.906 017 11826.55 192.16 52506.61 88888.00 2016-01-17 01:20:47.406 017 11826.53 192.17 52506.62 88888.00 2016-01-17 01:20:47.906 017 11826.56 192.21 52506.62 88888.00 2016-01-17 01:20:48.406 017 11826.53 192.22 52506.58 88888.00 2016-01-17 01:20:48.906 017 11826.43 192.22 52506.60 88888.00 2016-01-17 01:20:49.406 017 11826.43 192.25 52506.60 88888.00 2016-01-17 01:20:49.906 017 11826.47 192.22 52506.60 88888.00 2016-01-17 01:20:50.406 017 11826.50 192.22 52506.59 88888.00 2016-01-17 01:20:50.906 017 11826.48 192.22 52506.59 88888.00 2016-01-17 01:20:51.406 017 11826.48 192.20 52506.63 88888.00 2016-01-17 01:20:51.906 017 11826.49 192.18 52506.64 88888.00 2016-01-17 01:20:52.406 017 11826.50 192.16 52506.61 88888.00 2016-01-17 01:20:52.906 017 11826.53 192.18 52506.68 88888.00 2016-01-17 01:20:53.406 017 11826.52 192.19 52506.66 88888.00 2016-01-17 01:20:53.906 017 11826.53 192.20 52506.64 88888.00 2016-01-17 01:20:54.406 017 11826.53 192.21 52506.62 88888.00 2016-01-17 01:20:54.906 017 11826.55 192.19 52506.60 88888.00 2016-01-17 01:20:55.406 017 11826.52 192.18 52506.60 88888.00 2016-01-17 01:20:55.906 017 11826.47 192.20 52506.60 88888.00 2016-01-17 01:20:56.406 017 11826.50 192.21 52506.59 88888.00 2016-01-17 01:20:56.906 017 11826.51 192.20 52506.62 88888.00 2016-01-17 01:20:57.406 017 11826.52 192.20 52506.62 88888.00 2016-01-17 01:20:57.906 017 11826.55 192.21 52506.60 88888.00 2016-01-17 01:20:58.406 017 11826.52 192.22 52506.57 88888.00 2016-01-17 01:20:58.906 017 11826.52 192.18 52506.58 88888.00 2016-01-17 01:20:59.406 017 11826.57 192.16 52506.62 88888.00 2016-01-17 01:20:59.906 017 11826.53 192.17 52506.58 88888.00 2016-01-17 01:21:00.406 017 11826.53 192.17 52506.59 88888.00 2016-01-17 01:21:00.906 017 11826.56 192.15 52506.66 88888.00 2016-01-17 01:21:01.406 017 11826.56 192.16 52506.68 88888.00 2016-01-17 01:21:01.906 017 11826.56 192.17 52506.69 88888.00 2016-01-17 01:21:02.406 017 11826.56 192.15 52506.67 88888.00 2016-01-17 01:21:02.906 017 11826.57 192.16 52506.67 88888.00 2016-01-17 01:21:03.406 017 11826.56 192.17 52506.71 88888.00 2016-01-17 01:21:03.906 017 11826.56 192.13 52506.73 88888.00 2016-01-17 01:21:04.406 017 11826.55 192.12 52506.75 88888.00 2016-01-17 01:21:04.906 017 11826.55 192.11 52506.73 88888.00 2016-01-17 01:21:05.406 017 11826.53 192.13 52506.72 88888.00 2016-01-17 01:21:05.906 017 11826.55 192.12 52506.69 88888.00 2016-01-17 01:21:06.406 017 11826.52 192.11 52506.66 88888.00 2016-01-17 01:21:06.906 017 11826.56 192.07 52506.66 88888.00 2016-01-17 01:21:07.406 017 11826.56 192.02 52506.64 88888.00 2016-01-17 01:21:07.906 017 11826.56 192.03 52506.63 88888.00 2016-01-17 01:21:08.406 017 11826.56 192.02 52506.64 88888.00 2016-01-17 01:21:08.906 017 11826.56 192.02 52506.70 88888.00 2016-01-17 01:21:09.406 017 11826.53 192.02 52506.69 88888.00 2016-01-17 01:21:09.906 017 11826.53 192.06 52506.66 88888.00 2016-01-17 01:21:10.406 017 11826.55 192.08 52506.64 88888.00 2016-01-17 01:21:10.906 017 11826.53 192.09 52506.66 88888.00 2016-01-17 01:21:11.406 017 11826.55 192.07 52506.69 88888.00 2016-01-17 01:21:11.906 017 11826.57 192.08 52506.71 88888.00 2016-01-17 01:21:12.406 017 11826.58 192.08 52506.71 88888.00 2016-01-17 01:21:12.906 017 11826.59 192.04 52506.67 88888.00 2016-01-17 01:21:13.406 017 11826.61 192.01 52506.67 88888.00 2016-01-17 01:21:13.906 017 11826.61 191.99 52506.63 88888.00 2016-01-17 01:21:14.406 017 11826.59 191.99 52506.60 88888.00 2016-01-17 01:21:14.906 017 11826.57 192.00 52506.62 88888.00 2016-01-17 01:21:15.406 017 11826.58 191.99 52506.67 88888.00 2016-01-17 01:21:15.906 017 11826.60 191.99 52506.66 88888.00 2016-01-17 01:21:16.406 017 11826.61 192.03 52506.66 88888.00 2016-01-17 01:21:16.906 017 11826.58 192.04 52506.63 88888.00 2016-01-17 01:21:17.406 017 11826.60 192.07 52506.64 88888.00 2016-01-17 01:21:17.906 017 11826.60 192.06 52506.69 88888.00 2016-01-17 01:21:18.406 017 11826.61 192.03 52506.70 88888.00 2016-01-17 01:21:18.906 017 11826.63 192.03 52506.70 88888.00 2016-01-17 01:21:19.406 017 11826.67 192.04 52506.70 88888.00 2016-01-17 01:21:19.906 017 11826.70 192.08 52506.69 88888.00 2016-01-17 01:21:20.406 017 11826.69 192.08 52506.68 88888.00 2016-01-17 01:21:20.906 017 11826.65 192.04 52506.66 88888.00 2016-01-17 01:21:21.406 017 11826.70 192.04 52506.60 88888.00 2016-01-17 01:21:21.906 017 11826.73 192.08 52506.60 88888.00 2016-01-17 01:21:22.406 017 11826.74 192.11 52506.66 88888.00 2016-01-17 01:21:22.906 017 11826.74 192.10 52506.66 88888.00 2016-01-17 01:21:23.406 017 11826.76 192.08 52506.66 88888.00 2016-01-17 01:21:23.906 017 11826.75 192.06 52506.67 88888.00 2016-01-17 01:21:24.406 017 11826.76 192.07 52506.68 88888.00 2016-01-17 01:21:24.906 017 11826.76 192.09 52506.66 88888.00 2016-01-17 01:21:25.406 017 11826.82 192.10 52506.66 88888.00 2016-01-17 01:21:25.906 017 11826.82 192.11 52506.66 88888.00 2016-01-17 01:21:26.406 017 11826.78 192.08 52506.62 88888.00 2016-01-17 01:21:26.906 017 11826.82 192.07 52506.66 88888.00 2016-01-17 01:21:27.406 017 11826.82 192.08 52506.68 88888.00 2016-01-17 01:21:27.906 017 11826.81 192.04 52506.67 88888.00 2016-01-17 01:21:28.406 017 11826.79 192.04 52506.63 88888.00 2016-01-17 01:21:28.906 017 11826.83 192.03 52506.64 88888.00 2016-01-17 01:21:29.406 017 11826.85 192.03 52506.70 88888.00 2016-01-17 01:21:29.906 017 11826.85 192.07 52506.70 88888.00 2016-01-17 01:21:30.406 017 11826.84 192.07 52506.73 88888.00 2016-01-17 01:21:30.906 017 11826.87 192.06 52506.69 88888.00 2016-01-17 01:21:31.406 017 11826.87 192.07 52506.67 88888.00 2016-01-17 01:21:31.906 017 11826.88 192.07 52506.70 88888.00 2016-01-17 01:21:32.406 017 11826.87 192.06 52506.68 88888.00 2016-01-17 01:21:32.906 017 11826.88 192.08 52506.66 88888.00 2016-01-17 01:21:33.406 017 11826.87 192.08 52506.67 88888.00 2016-01-17 01:21:33.906 017 11826.86 192.09 52506.64 88888.00 2016-01-17 01:21:34.406 017 11826.87 192.06 52506.63 88888.00 2016-01-17 01:21:34.906 017 11826.88 192.01 52506.68 88888.00 2016-01-17 01:21:35.406 017 11826.92 192.02 52506.66 88888.00 2016-01-17 01:21:35.906 017 11826.94 192.01 52506.68 88888.00 2016-01-17 01:21:36.406 017 11826.92 192.02 52506.70 88888.00 2016-01-17 01:21:36.906 017 11826.87 192.04 52506.70 88888.00 2016-01-17 01:21:37.406 017 11826.87 192.02 52506.68 88888.00 2016-01-17 01:21:37.906 017 11826.91 192.02 52506.69 88888.00 2016-01-17 01:21:38.406 017 11826.93 192.06 52506.66 88888.00 2016-01-17 01:21:38.906 017 11826.94 192.04 52506.68 88888.00 2016-01-17 01:21:39.406 017 11826.96 192.01 52506.64 88888.00 2016-01-17 01:21:39.906 017 11826.95 191.99 52506.68 88888.00 2016-01-17 01:21:40.406 017 11826.99 192.01 52506.70 88888.00 2016-01-17 01:21:40.906 017 11826.99 192.04 52506.68 88888.00 2016-01-17 01:21:41.406 017 11826.96 192.01 52506.63 88888.00 2016-01-17 01:21:41.906 017 11826.93 191.99 52506.63 88888.00 2016-01-17 01:21:42.406 017 11826.95 192.01 52506.67 88888.00 2016-01-17 01:21:42.906 017 11826.93 192.01 52506.67 88888.00 2016-01-17 01:21:43.406 017 11826.96 191.99 52506.67 88888.00 2016-01-17 01:21:43.906 017 11826.98 191.98 52506.69 88888.00 2016-01-17 01:21:44.406 017 11826.96 191.91 52506.70 88888.00 2016-01-17 01:21:44.906 017 11826.96 191.91 52506.76 88888.00 2016-01-17 01:21:45.406 017 11826.95 191.93 52506.72 88888.00 2016-01-17 01:21:45.906 017 11826.99 191.96 52506.68 88888.00 2016-01-17 01:21:46.406 017 11826.96 191.98 52506.63 88888.00 2016-01-17 01:21:46.906 017 11826.95 191.94 52506.68 88888.00 2016-01-17 01:21:47.406 017 11826.96 191.92 52506.67 88888.00 2016-01-17 01:21:47.906 017 11826.95 191.92 52506.67 88888.00 2016-01-17 01:21:48.406 017 11826.94 191.92 52506.68 88888.00 2016-01-17 01:21:48.906 017 11826.96 191.94 52506.69 88888.00 2016-01-17 01:21:49.406 017 11826.98 191.98 52506.70 88888.00 2016-01-17 01:21:49.906 017 11827.01 191.99 52506.68 88888.00 2016-01-17 01:21:50.406 017 11827.04 191.96 52506.63 88888.00 2016-01-17 01:21:50.906 017 11827.04 191.94 52506.63 88888.00 2016-01-17 01:21:51.406 017 11827.04 191.97 52506.64 88888.00 2016-01-17 01:21:51.906 017 11827.04 191.97 52506.68 88888.00 2016-01-17 01:21:52.406 017 11827.07 191.98 52506.64 88888.00 2016-01-17 01:21:52.906 017 11827.03 191.97 52506.59 88888.00 2016-01-17 01:21:53.406 017 11827.03 191.97 52506.64 88888.00 2016-01-17 01:21:53.906 017 11827.03 191.96 52506.67 88888.00 2016-01-17 01:21:54.406 017 11827.03 191.98 52506.66 88888.00 2016-01-17 01:21:54.906 017 11827.01 191.93 52506.67 88888.00 2016-01-17 01:21:55.406 017 11827.00 191.93 52506.69 88888.00 2016-01-17 01:21:55.906 017 11827.03 191.98 52506.67 88888.00 2016-01-17 01:21:56.406 017 11827.02 191.99 52506.67 88888.00 2016-01-17 01:21:56.906 017 11827.01 191.96 52506.69 88888.00 2016-01-17 01:21:57.406 017 11827.03 191.96 52506.63 88888.00 2016-01-17 01:21:57.906 017 11827.02 191.94 52506.66 88888.00 2016-01-17 01:21:58.406 017 11827.00 191.96 52506.64 88888.00 2016-01-17 01:21:58.906 017 11827.02 191.98 52506.64 88888.00 2016-01-17 01:21:59.406 017 11827.00 191.99 52506.63 88888.00 2016-01-17 01:21:59.906 017 11827.02 191.96 52506.66 88888.00 2016-01-17 01:22:00.406 017 11827.02 191.92 52506.62 88888.00 2016-01-17 01:22:00.906 017 11826.98 191.97 52506.60 88888.00 2016-01-17 01:22:01.406 017 11827.00 191.99 52506.60 88888.00 2016-01-17 01:22:01.906 017 11827.03 191.97 52506.63 88888.00 2016-01-17 01:22:02.406 017 11827.00 191.97 52506.64 88888.00 2016-01-17 01:22:02.906 017 11826.99 191.96 52506.67 88888.00 2016-01-17 01:22:03.406 017 11827.01 191.94 52506.66 88888.00 2016-01-17 01:22:03.906 017 11826.99 191.94 52506.62 88888.00 2016-01-17 01:22:04.406 017 11826.99 191.94 52506.63 88888.00 2016-01-17 01:22:04.906 017 11827.00 191.96 52506.61 88888.00 2016-01-17 01:22:05.406 017 11826.98 191.92 52506.64 88888.00 2016-01-17 01:22:05.906 017 11826.96 191.89 52506.64 88888.00 2016-01-17 01:22:06.406 017 11827.03 191.92 52506.64 88888.00 2016-01-17 01:22:06.906 017 11827.04 191.92 52506.62 88888.00 2016-01-17 01:22:07.406 017 11827.04 191.90 52506.61 88888.00 2016-01-17 01:22:07.906 017 11827.05 191.90 52506.60 88888.00 2016-01-17 01:22:08.406 017 11827.00 191.97 52506.61 88888.00 2016-01-17 01:22:08.906 017 11826.96 191.98 52506.61 88888.00 2016-01-17 01:22:09.406 017 11826.96 191.94 52506.62 88888.00 2016-01-17 01:22:09.906 017 11827.00 191.92 52506.61 88888.00 2016-01-17 01:22:10.406 017 11827.01 191.90 52506.62 88888.00 2016-01-17 01:22:10.906 017 11827.01 191.91 52506.63 88888.00 2016-01-17 01:22:11.406 017 11827.00 191.94 52506.63 88888.00 2016-01-17 01:22:11.906 017 11826.99 191.96 52506.64 88888.00 2016-01-17 01:22:12.406 017 11826.98 191.94 52506.64 88888.00 2016-01-17 01:22:12.906 017 11827.03 191.93 52506.63 88888.00 2016-01-17 01:22:13.406 017 11827.04 191.96 52506.63 88888.00 2016-01-17 01:22:13.906 017 11827.03 191.92 52506.61 88888.00 2016-01-17 01:22:14.406 017 11827.05 191.98 52506.64 88888.00 2016-01-17 01:22:14.906 017 11827.03 191.92 52506.63 88888.00 2016-01-17 01:22:15.406 017 11826.98 191.91 52506.63 88888.00 2016-01-17 01:22:15.906 017 11826.98 191.97 52506.66 88888.00 2016-01-17 01:22:16.406 017 11826.95 191.97 52506.62 88888.00 2016-01-17 01:22:16.906 017 11826.98 191.92 52506.66 88888.00 2016-01-17 01:22:17.406 017 11826.98 191.93 52506.67 88888.00 2016-01-17 01:22:17.906 017 11826.94 191.91 52506.61 88888.00 2016-01-17 01:22:18.406 017 11826.95 191.90 52506.61 88888.00 2016-01-17 01:22:18.906 017 11827.01 191.96 52506.63 88888.00 2016-01-17 01:22:19.406 017 11827.02 191.99 52506.62 88888.00 2016-01-17 01:22:19.906 017 11827.02 191.99 52506.62 88888.00 2016-01-17 01:22:20.406 017 11827.04 191.98 52506.60 88888.00 2016-01-17 01:22:20.906 017 11827.04 191.99 52506.67 88888.00 2016-01-17 01:22:21.406 017 11827.00 191.94 52506.69 88888.00 2016-01-17 01:22:21.906 017 11826.99 191.92 52506.67 88888.00 2016-01-17 01:22:22.406 017 11827.00 191.89 52506.62 88888.00 2016-01-17 01:22:22.906 017 11826.98 191.91 52506.60 88888.00 2016-01-17 01:22:23.406 017 11827.00 191.92 52506.58 88888.00 2016-01-17 01:22:23.906 017 11827.04 191.90 52506.58 88888.00 2016-01-17 01:22:24.406 017 11827.04 191.91 52506.58 88888.00 2016-01-17 01:22:24.906 017 11827.03 191.92 52506.59 88888.00 2016-01-17 01:22:25.406 017 11827.02 191.93 52506.59 88888.00 2016-01-17 01:22:25.906 017 11826.96 191.93 52506.60 88888.00 2016-01-17 01:22:26.406 017 11826.98 191.91 52506.62 88888.00 2016-01-17 01:22:26.906 017 11827.00 191.88 52506.63 88888.00 2016-01-17 01:22:27.406 017 11826.99 191.90 52506.63 88888.00 2016-01-17 01:22:27.906 017 11826.98 191.92 52506.67 88888.00 2016-01-17 01:22:28.406 017 11826.99 191.91 52506.62 88888.00 2016-01-17 01:22:28.906 017 11826.98 191.90 52506.61 88888.00 2016-01-17 01:22:29.406 017 11826.99 191.89 52506.61 88888.00 2016-01-17 01:22:29.906 017 11826.98 191.91 52506.60 88888.00 2016-01-17 01:22:30.406 017 11826.99 191.94 52506.59 88888.00 2016-01-17 01:22:30.906 017 11827.02 191.94 52506.60 88888.00 2016-01-17 01:22:31.406 017 11827.02 191.94 52506.63 88888.00 2016-01-17 01:22:31.906 017 11826.98 191.90 52506.64 88888.00 2016-01-17 01:22:32.406 017 11826.95 191.90 52506.64 88888.00 2016-01-17 01:22:32.906 017 11826.95 191.87 52506.59 88888.00 2016-01-17 01:22:33.406 017 11826.96 191.87 52506.59 88888.00 2016-01-17 01:22:33.906 017 11826.94 191.88 52506.60 88888.00 2016-01-17 01:22:34.406 017 11826.94 191.88 52506.62 88888.00 2016-01-17 01:22:34.906 017 11826.94 191.87 52506.62 88888.00 2016-01-17 01:22:35.406 017 11826.92 191.87 52506.63 88888.00 2016-01-17 01:22:35.906 017 11826.93 191.87 52506.67 88888.00 2016-01-17 01:22:36.406 017 11826.90 191.84 52506.66 88888.00 2016-01-17 01:22:36.906 017 11826.86 191.90 52506.66 88888.00 2016-01-17 01:22:37.406 017 11826.87 191.94 52506.70 88888.00 2016-01-17 01:22:37.906 017 11826.87 191.92 52506.69 88888.00 2016-01-17 01:22:38.406 017 11826.90 191.88 52506.67 88888.00 2016-01-17 01:22:38.906 017 11826.91 191.92 52506.66 88888.00 2016-01-17 01:22:39.406 017 11826.92 191.93 52506.62 88888.00 2016-01-17 01:22:39.906 017 11826.93 191.94 52506.63 88888.00 2016-01-17 01:22:40.406 017 11826.92 191.93 52506.68 88888.00 2016-01-17 01:22:40.906 017 11826.93 191.94 52506.67 88888.00 2016-01-17 01:22:41.406 017 11826.91 191.96 52506.70 88888.00 2016-01-17 01:22:41.906 017 11826.88 191.94 52506.69 88888.00 2016-01-17 01:22:42.406 017 11826.85 191.94 52506.64 88888.00 2016-01-17 01:22:42.906 017 11826.83 191.98 52506.68 88888.00 2016-01-17 01:22:43.406 017 11826.83 192.01 52506.71 88888.00 2016-01-17 01:22:43.906 017 11826.83 192.01 52506.69 88888.00 2016-01-17 01:22:44.406 017 11826.82 192.00 52506.66 88888.00 2016-01-17 01:22:44.906 017 11826.82 192.01 52506.64 88888.00 2016-01-17 01:22:45.406 017 11826.83 192.00 52506.68 88888.00 2016-01-17 01:22:45.906 017 11826.87 192.02 52506.64 88888.00 2016-01-17 01:22:46.406 017 11826.86 192.01 52506.66 88888.00 2016-01-17 01:22:46.906 017 11826.84 192.00 52506.64 88888.00 2016-01-17 01:22:47.406 017 11826.82 192.00 52506.60 88888.00 2016-01-17 01:22:47.906 017 11826.84 191.99 52506.63 88888.00 2016-01-17 01:22:48.406 017 11826.85 191.98 52506.62 88888.00 2016-01-17 01:22:48.906 017 11826.82 191.96 52506.63 88888.00 2016-01-17 01:22:49.406 017 11826.79 191.94 52506.64 88888.00 2016-01-17 01:22:49.906 017 11826.82 191.94 52506.63 88888.00 2016-01-17 01:22:50.406 017 11826.77 191.93 52506.61 88888.00 2016-01-17 01:22:50.906 017 11826.79 191.94 52506.62 88888.00 2016-01-17 01:22:51.406 017 11826.79 191.91 52506.66 88888.00 2016-01-17 01:22:51.906 017 11826.77 191.93 52506.66 88888.00 2016-01-17 01:22:52.406 017 11826.77 191.99 52506.67 88888.00 2016-01-17 01:22:52.906 017 11826.79 192.00 52506.66 88888.00 2016-01-17 01:22:53.406 017 11826.82 191.99 52506.64 88888.00 2016-01-17 01:22:53.906 017 11826.78 191.98 52506.67 88888.00 2016-01-17 01:22:54.406 017 11826.75 191.96 52506.64 88888.00 2016-01-17 01:22:54.906 017 11826.75 191.97 52506.66 88888.00 2016-01-17 01:22:55.406 017 11826.79 191.96 52506.67 88888.00 2016-01-17 01:22:55.906 017 11826.75 191.93 52506.68 88888.00 2016-01-17 01:22:56.406 017 11826.77 191.96 52506.67 88888.00 2016-01-17 01:22:56.906 017 11826.76 191.98 52506.67 88888.00 2016-01-17 01:22:57.406 017 11826.75 192.02 52506.69 88888.00 2016-01-17 01:22:57.906 017 11826.79 192.02 52506.68 88888.00 2016-01-17 01:22:58.406 017 11826.82 192.01 52506.71 88888.00 2016-01-17 01:22:58.906 017 11826.82 192.04 52506.76 88888.00 2016-01-17 01:22:59.406 017 11826.83 192.01 52506.76 88888.00 2016-01-17 01:22:59.906 017 11826.81 192.02 52506.73 88888.00 2016-01-17 01:23:00.406 017 11826.78 192.06 52506.69 88888.00 2016-01-17 01:23:00.906 017 11826.81 192.06 52506.67 88888.00 2016-01-17 01:23:01.406 017 11826.82 192.08 52506.67 88888.00 2016-01-17 01:23:01.906 017 11826.81 192.04 52506.68 88888.00 2016-01-17 01:23:02.406 017 11826.79 191.99 52506.70 88888.00 2016-01-17 01:23:02.906 017 11826.82 192.00 52506.69 88888.00 2016-01-17 01:23:03.406 017 11826.76 192.00 52506.69 88888.00 2016-01-17 01:23:03.906 017 11826.76 191.99 52506.67 88888.00 2016-01-17 01:23:04.406 017 11826.78 192.01 52506.66 88888.00 2016-01-17 01:23:04.906 017 11826.81 192.06 52506.66 88888.00 2016-01-17 01:23:05.406 017 11826.77 192.06 52506.66 88888.00 2016-01-17 01:23:05.906 017 11826.75 192.02 52506.69 88888.00 2016-01-17 01:23:06.406 017 11826.74 191.94 52506.69 88888.00 2016-01-17 01:23:06.906 017 11826.74 191.94 52506.71 88888.00 2016-01-17 01:23:07.407 017 11826.75 192.00 52506.71 88888.00 2016-01-17 01:23:07.907 017 11826.76 192.03 52506.70 88888.00 2016-01-17 01:23:08.407 017 11826.73 192.06 52506.68 88888.00 2016-01-17 01:23:08.907 017 11826.74 192.02 52506.69 88888.00 2016-01-17 01:23:09.407 017 11826.74 192.03 52506.70 88888.00 2016-01-17 01:23:09.907 017 11826.73 192.01 52506.68 88888.00 2016-01-17 01:23:10.407 017 11826.73 192.03 52506.66 88888.00 2016-01-17 01:23:10.907 017 11826.70 192.04 52506.69 88888.00 2016-01-17 01:23:11.407 017 11826.70 192.01 52506.70 88888.00 2016-01-17 01:23:11.907 017 11826.67 192.03 52506.73 88888.00 2016-01-17 01:23:12.407 017 11826.67 192.02 52506.70 88888.00 2016-01-17 01:23:12.907 017 11826.75 192.01 52506.70 88888.00 2016-01-17 01:23:13.407 017 11826.76 191.99 52506.69 88888.00 2016-01-17 01:23:13.907 017 11826.74 191.97 52506.67 88888.00 2016-01-17 01:23:14.407 017 11826.76 191.96 52506.69 88888.00 2016-01-17 01:23:14.907 017 11826.77 191.93 52506.68 88888.00 2016-01-17 01:23:15.407 017 11826.76 191.99 52506.69 88888.00 2016-01-17 01:23:15.907 017 11826.75 191.99 52506.70 88888.00 2016-01-17 01:23:16.407 017 11826.76 191.94 52506.68 88888.00 2016-01-17 01:23:16.907 017 11826.74 191.94 52506.68 88888.00 2016-01-17 01:23:17.407 017 11826.69 191.98 52506.68 88888.00 2016-01-17 01:23:17.907 017 11826.72 191.99 52506.68 88888.00 2016-01-17 01:23:18.407 017 11826.69 191.97 52506.68 88888.00 2016-01-17 01:23:18.907 017 11826.70 191.96 52506.67 88888.00 2016-01-17 01:23:19.407 017 11826.70 191.93 52506.68 88888.00 2016-01-17 01:23:19.907 017 11826.68 191.96 52506.69 88888.00 2016-01-17 01:23:20.407 017 11826.67 191.94 52506.69 88888.00 2016-01-17 01:23:20.907 017 11826.66 191.93 52506.68 88888.00 2016-01-17 01:23:21.407 017 11826.68 191.93 52506.68 88888.00 2016-01-17 01:23:21.907 017 11826.74 191.99 52506.69 88888.00 2016-01-17 01:23:22.407 017 11826.76 192.00 52506.69 88888.00 2016-01-17 01:23:22.907 017 11826.75 192.00 52506.68 88888.00 2016-01-17 01:23:23.407 017 11826.76 191.97 52506.68 88888.00 2016-01-17 01:23:23.907 017 11826.78 191.94 52506.68 88888.00 2016-01-17 01:23:24.407 017 11826.78 191.92 52506.69 88888.00 2016-01-17 01:23:24.907 017 11826.78 191.89 52506.64 88888.00 2016-01-17 01:23:25.407 017 11826.78 191.88 52506.63 88888.00 2016-01-17 01:23:25.907 017 11826.82 191.87 52506.66 88888.00 2016-01-17 01:23:26.407 017 11826.84 191.87 52506.67 88888.00 2016-01-17 01:23:26.907 017 11826.82 191.87 52506.64 88888.00 2016-01-17 01:23:27.407 017 11826.79 191.87 52506.66 88888.00 2016-01-17 01:23:27.907 017 11826.79 191.86 52506.70 88888.00 2016-01-17 01:23:28.407 017 11826.75 191.84 52506.71 88888.00 2016-01-17 01:23:28.907 017 11826.72 191.84 52506.69 88888.00 2016-01-17 01:23:29.407 017 11826.75 191.81 52506.62 88888.00 2016-01-17 01:23:29.907 017 11826.75 191.83 52506.64 88888.00 2016-01-17 01:23:30.407 017 11826.73 191.81 52506.67 88888.00 2016-01-17 01:23:30.907 017 11826.76 191.81 52506.66 88888.00 2016-01-17 01:23:31.407 017 11826.77 191.83 52506.68 88888.00 2016-01-17 01:23:31.907 017 11826.77 191.84 52506.67 88888.00 2016-01-17 01:23:32.407 017 11826.76 191.88 52506.66 88888.00 2016-01-17 01:23:32.907 017 11826.75 191.90 52506.70 88888.00 2016-01-17 01:23:33.407 017 11826.76 191.90 52506.73 88888.00 2016-01-17 01:23:33.907 017 11826.75 191.87 52506.72 88888.00 2016-01-17 01:23:34.407 017 11826.75 191.87 52506.71 88888.00 2016-01-17 01:23:34.907 017 11826.77 191.86 52506.70 88888.00 2016-01-17 01:23:35.407 017 11826.77 191.83 52506.69 88888.00 2016-01-17 01:23:35.907 017 11826.74 191.84 52506.66 88888.00 2016-01-17 01:23:36.407 017 11826.75 191.86 52506.67 88888.00 2016-01-17 01:23:36.907 017 11826.72 191.88 52506.69 88888.00 2016-01-17 01:23:37.407 017 11826.70 191.88 52506.71 88888.00 2016-01-17 01:23:37.907 017 11826.72 191.88 52506.69 88888.00 2016-01-17 01:23:38.407 017 11826.74 191.89 52506.68 88888.00 2016-01-17 01:23:38.907 017 11826.77 191.87 52506.66 88888.00 2016-01-17 01:23:39.407 017 11826.73 191.86 52506.63 88888.00 2016-01-17 01:23:39.907 017 11826.73 191.89 52506.67 88888.00 2016-01-17 01:23:40.407 017 11826.75 191.84 52506.67 88888.00 2016-01-17 01:23:40.907 017 11826.70 191.81 52506.68 88888.00 2016-01-17 01:23:41.407 017 11826.72 191.83 52506.63 88888.00 2016-01-17 01:23:41.907 017 11826.74 191.86 52506.63 88888.00 2016-01-17 01:23:42.407 017 11826.74 191.84 52506.61 88888.00 2016-01-17 01:23:42.907 017 11826.74 191.86 52506.61 88888.00 2016-01-17 01:23:43.407 017 11826.75 191.84 52506.63 88888.00 2016-01-17 01:23:43.907 017 11826.74 191.83 52506.66 88888.00 2016-01-17 01:23:44.407 017 11826.70 191.82 52506.69 88888.00 2016-01-17 01:23:44.907 017 11826.72 191.81 52506.69 88888.00 2016-01-17 01:23:45.407 017 11826.67 191.80 52506.71 88888.00 2016-01-17 01:23:45.907 017 11826.68 191.83 52506.75 88888.00 2016-01-17 01:23:46.407 017 11826.68 191.80 52506.78 88888.00 2016-01-17 01:23:46.907 017 11826.67 191.81 52506.76 88888.00 2016-01-17 01:23:47.407 017 11826.68 191.81 52506.75 88888.00 2016-01-17 01:23:47.907 017 11826.67 191.83 52506.69 88888.00 2016-01-17 01:23:48.407 017 11826.64 191.83 52506.69 88888.00 2016-01-17 01:23:48.907 017 11826.65 191.86 52506.67 88888.00 2016-01-17 01:23:49.407 017 11826.63 191.88 52506.63 88888.00 2016-01-17 01:23:49.907 017 11826.66 191.83 52506.61 88888.00 2016-01-17 01:23:50.407 017 11826.67 191.83 52506.64 88888.00 2016-01-17 01:23:50.907 017 11826.67 191.89 52506.66 88888.00 2016-01-17 01:23:51.407 017 11826.68 191.87 52506.68 88888.00 2016-01-17 01:23:51.907 017 11826.66 191.84 52506.67 88888.00 2016-01-17 01:23:52.407 017 11826.63 191.82 52506.71 88888.00 2016-01-17 01:23:52.907 017 11826.64 191.82 52506.69 88888.00 2016-01-17 01:23:53.407 017 11826.61 191.81 52506.69 88888.00 2016-01-17 01:23:53.907 017 11826.65 191.81 52506.68 88888.00 2016-01-17 01:23:54.407 017 11826.66 191.78 52506.71 88888.00 2016-01-17 01:23:54.907 017 11826.64 191.80 52506.72 88888.00 2016-01-17 01:23:55.407 017 11826.60 191.81 52506.71 88888.00 2016-01-17 01:23:55.907 017 11826.65 191.79 52506.70 88888.00 2016-01-17 01:23:56.407 017 11826.66 191.77 52506.68 88888.00 2016-01-17 01:23:56.907 017 11826.65 191.78 52506.67 88888.00 2016-01-17 01:23:57.407 017 11826.60 191.77 52506.64 88888.00 2016-01-17 01:23:57.907 017 11826.64 191.78 52506.66 88888.00 2016-01-17 01:23:58.407 017 11826.66 191.78 52506.66 88888.00 2016-01-17 01:23:58.907 017 11826.67 191.79 52506.62 88888.00 2016-01-17 01:23:59.407 017 11826.69 191.78 52506.64 88888.00 2016-01-17 01:23:59.907 017 11826.73 191.78 52506.62 88888.00 2016-01-17 01:24:00.407 017 11826.73 191.79 52506.60 88888.00 2016-01-17 01:24:00.907 017 11826.73 191.81 52506.58 88888.00 2016-01-17 01:24:01.407 017 11826.75 191.77 52506.62 88888.00 2016-01-17 01:24:01.907 017 11826.69 191.73 52506.63 88888.00 2016-01-17 01:24:02.407 017 11826.67 191.73 52506.66 88888.00 2016-01-17 01:24:02.907 017 11826.69 191.75 52506.66 88888.00 2016-01-17 01:24:03.407 017 11826.67 191.77 52506.68 88888.00 2016-01-17 01:24:03.907 017 11826.61 191.78 52506.70 88888.00 2016-01-17 01:24:04.407 017 11826.64 191.74 52506.68 88888.00 2016-01-17 01:24:04.907 017 11826.64 191.70 52506.67 88888.00 2016-01-17 01:24:05.407 017 11826.66 191.72 52506.69 88888.00 2016-01-17 01:24:05.907 017 11826.66 191.74 52506.72 88888.00 2016-01-17 01:24:06.407 017 11826.65 191.77 52506.72 88888.00 2016-01-17 01:24:06.907 017 11826.64 191.78 52506.70 88888.00 2016-01-17 01:24:07.407 017 11826.65 191.74 52506.69 88888.00 2016-01-17 01:24:07.907 017 11826.68 191.72 52506.69 88888.00 2016-01-17 01:24:08.407 017 11826.65 191.73 52506.66 88888.00 2016-01-17 01:24:08.907 017 11826.67 191.73 52506.68 88888.00 2016-01-17 01:24:09.407 017 11826.70 191.74 52506.71 88888.00 2016-01-17 01:24:09.907 017 11826.63 191.75 52506.71 88888.00 2016-01-17 01:24:10.407 017 11826.65 191.73 52506.71 88888.00 2016-01-17 01:24:10.907 017 11826.70 191.74 52506.71 88888.00 2016-01-17 01:24:11.407 017 11826.66 191.77 52506.71 88888.00 2016-01-17 01:24:11.907 017 11826.68 191.77 52506.69 88888.00 2016-01-17 01:24:12.407 017 11826.67 191.73 52506.69 88888.00 2016-01-17 01:24:12.907 017 11826.67 191.73 52506.67 88888.00 2016-01-17 01:24:13.407 017 11826.69 191.70 52506.68 88888.00 2016-01-17 01:24:13.907 017 11826.69 191.70 52506.70 88888.00 2016-01-17 01:24:14.407 017 11826.69 191.72 52506.73 88888.00 2016-01-17 01:24:14.907 017 11826.72 191.72 52506.66 88888.00 2016-01-17 01:24:15.407 017 11826.72 191.72 52506.64 88888.00 2016-01-17 01:24:15.907 017 11826.70 191.74 52506.67 88888.00 2016-01-17 01:24:16.407 017 11826.67 191.77 52506.64 88888.00 2016-01-17 01:24:16.907 017 11826.69 191.82 52506.63 88888.00 2016-01-17 01:24:17.407 017 11826.69 191.84 52506.62 88888.00 2016-01-17 01:24:17.907 017 11826.68 191.84 52506.60 88888.00 2016-01-17 01:24:18.407 017 11826.68 191.84 52506.62 88888.00 2016-01-17 01:24:18.907 017 11826.67 191.82 52506.68 88888.00 2016-01-17 01:24:19.407 017 11826.65 191.84 52506.67 88888.00 2016-01-17 01:24:19.907 017 11826.68 191.82 52506.66 88888.00 2016-01-17 01:24:20.407 017 11826.72 191.79 52506.69 88888.00 2016-01-17 01:24:20.907 017 11826.69 191.77 52506.76 88888.00 2016-01-17 01:24:21.407 017 11826.68 191.77 52506.78 88888.00 2016-01-17 01:24:21.907 017 11826.67 191.75 52506.78 88888.00 2016-01-17 01:24:22.407 017 11826.65 191.80 52506.75 88888.00 2016-01-17 01:24:22.907 017 11826.60 191.84 52506.75 88888.00 2016-01-17 01:24:23.407 017 11826.57 191.84 52506.73 88888.00 2016-01-17 01:24:23.907 017 11826.53 191.79 52506.71 88888.00 2016-01-17 01:24:24.407 017 11826.57 191.78 52506.72 88888.00 2016-01-17 01:24:24.907 017 11826.59 191.75 52506.72 88888.00 2016-01-17 01:24:25.407 017 11826.58 191.72 52506.69 88888.00 2016-01-17 01:24:25.907 017 11826.57 191.72 52506.72 88888.00 2016-01-17 01:24:26.407 017 11826.55 191.74 52506.76 88888.00 2016-01-17 01:24:26.907 017 11826.51 191.74 52506.75 88888.00 2016-01-17 01:24:27.407 017 11826.51 191.78 52506.73 88888.00 2016-01-17 01:24:27.907 017 11826.52 191.79 52506.76 88888.00 2016-01-17 01:24:28.407 017 11826.52 191.78 52506.73 88888.00 2016-01-17 01:24:28.907 017 11826.55 191.81 52506.70 88888.00 2016-01-17 01:24:29.407 017 11826.52 191.80 52506.67 88888.00 2016-01-17 01:24:29.907 017 11826.49 191.81 52506.70 88888.00 2016-01-17 01:24:30.407 017 11826.55 191.86 52506.70 88888.00 2016-01-17 01:24:30.907 017 11826.56 191.86 52506.72 88888.00 2016-01-17 01:24:31.407 017 11826.57 191.86 52506.73 88888.00 2016-01-17 01:24:31.907 017 11826.56 191.80 52506.71 88888.00 2016-01-17 01:24:32.407 017 11826.55 191.74 52506.72 88888.00 2016-01-17 01:24:32.907 017 11826.55 191.75 52506.72 88888.00 2016-01-17 01:24:33.407 017 11826.53 191.79 52506.71 88888.00 2016-01-17 01:24:33.907 017 11826.50 191.77 52506.73 88888.00 2016-01-17 01:24:34.407 017 11826.51 191.74 52506.71 88888.00 2016-01-17 01:24:34.907 017 11826.51 191.74 52506.75 88888.00 2016-01-17 01:24:35.407 017 11826.51 191.75 52506.78 88888.00 2016-01-17 01:24:35.907 017 11826.48 191.72 52506.71 88888.00 2016-01-17 01:24:36.407 017 11826.46 191.73 52506.68 88888.00 2016-01-17 01:24:36.907 017 11826.47 191.71 52506.67 88888.00 2016-01-17 01:24:37.407 017 11826.49 191.71 52506.67 88888.00 2016-01-17 01:24:37.907 017 11826.51 191.78 52506.68 88888.00 2016-01-17 01:24:38.407 017 11826.51 191.82 52506.69 88888.00 2016-01-17 01:24:38.907 017 11826.49 191.80 52506.69 88888.00 2016-01-17 01:24:39.407 017 11826.46 191.74 52506.70 88888.00 2016-01-17 01:24:39.907 017 11826.46 191.74 52506.66 88888.00 2016-01-17 01:24:40.407 017 11826.50 191.73 52506.66 88888.00 2016-01-17 01:24:40.907 017 11826.50 191.78 52506.69 88888.00 2016-01-17 01:24:41.407 017 11826.47 191.75 52506.73 88888.00 2016-01-17 01:24:41.907 017 11826.47 191.72 52506.71 88888.00 2016-01-17 01:24:42.407 017 11826.47 191.78 52506.70 88888.00 2016-01-17 01:24:42.907 017 11826.47 191.81 52506.73 88888.00 2016-01-17 01:24:43.407 017 11826.48 191.75 52506.69 88888.00 2016-01-17 01:24:43.907 017 11826.48 191.77 52506.72 88888.00 2016-01-17 01:24:44.407 017 11826.46 191.74 52506.71 88888.00 2016-01-17 01:24:44.907 017 11826.46 191.72 52506.73 88888.00 2016-01-17 01:24:45.407 017 11826.43 191.74 52506.72 88888.00 2016-01-17 01:24:45.907 017 11826.42 191.78 52506.67 88888.00 2016-01-17 01:24:46.407 017 11826.44 191.75 52506.61 88888.00 2016-01-17 01:24:46.907 017 11826.44 191.72 52506.64 88888.00 2016-01-17 01:24:47.407 017 11826.48 191.74 52506.66 88888.00 2016-01-17 01:24:47.907 017 11826.50 191.78 52506.66 88888.00 2016-01-17 01:24:48.407 017 11826.51 191.79 52506.67 88888.00 2016-01-17 01:24:48.907 017 11826.52 191.77 52506.66 88888.00 2016-01-17 01:24:49.407 017 11826.52 191.77 52506.66 88888.00 2016-01-17 01:24:49.907 017 11826.56 191.78 52506.67 88888.00 2016-01-17 01:24:50.407 017 11826.58 191.77 52506.64 88888.00 2016-01-17 01:24:50.907 017 11826.55 191.78 52506.61 88888.00 2016-01-17 01:24:51.407 017 11826.53 191.80 52506.62 88888.00 2016-01-17 01:24:51.907 017 11826.53 191.82 52506.62 88888.00 2016-01-17 01:24:52.407 017 11826.50 191.79 52506.66 88888.00 2016-01-17 01:24:52.907 017 11826.48 191.78 52506.68 88888.00 2016-01-17 01:24:53.407 017 11826.47 191.78 52506.71 88888.00 2016-01-17 01:24:53.907 017 11826.47 191.78 52506.71 88888.00 2016-01-17 01:24:54.407 017 11826.48 191.80 52506.70 88888.00 2016-01-17 01:24:54.907 017 11826.46 191.80 52506.71 88888.00 2016-01-17 01:24:55.407 017 11826.47 191.81 52506.71 88888.00 2016-01-17 01:24:55.907 017 11826.48 191.83 52506.72 88888.00 2016-01-17 01:24:56.407 017 11826.49 191.86 52506.72 88888.00 2016-01-17 01:24:56.907 017 11826.50 191.86 52506.69 88888.00 2016-01-17 01:24:57.407 017 11826.46 191.86 52506.69 88888.00 2016-01-17 01:24:57.907 017 11826.43 191.81 52506.72 88888.00 2016-01-17 01:24:58.407 017 11826.46 191.81 52506.71 88888.00 2016-01-17 01:24:58.907 017 11826.43 191.82 52506.71 88888.00 2016-01-17 01:24:59.407 017 11826.43 191.84 52506.72 88888.00 2016-01-17 01:24:59.907 017 11826.46 191.86 52506.77 88888.00 2016-01-17 01:25:00.407 017 11826.46 191.86 52506.77 88888.00 2016-01-17 01:25:00.907 017 11826.48 191.86 52506.77 88888.00 2016-01-17 01:25:01.407 017 11826.52 191.88 52506.72 88888.00 2016-01-17 01:25:01.907 017 11826.55 191.88 52506.69 88888.00 2016-01-17 01:25:02.407 017 11826.51 191.88 52506.73 88888.00 2016-01-17 01:25:02.907 017 11826.47 191.87 52506.76 88888.00 2016-01-17 01:25:03.407 017 11826.47 191.87 52506.72 88888.00 2016-01-17 01:25:03.907 017 11826.53 191.89 52506.72 88888.00 2016-01-17 01:25:04.407 017 11826.50 191.87 52506.77 88888.00 2016-01-17 01:25:04.907 017 11826.47 191.87 52506.70 88888.00 2016-01-17 01:25:05.407 017 11826.50 191.84 52506.71 88888.00 2016-01-17 01:25:05.907 017 11826.51 191.90 52506.79 88888.00 2016-01-17 01:25:06.407 017 11826.56 191.90 52506.77 88888.00 2016-01-17 01:25:06.907 017 11826.60 191.86 52506.77 88888.00 2016-01-17 01:25:07.407 017 11826.59 191.84 52506.76 88888.00 2016-01-17 01:25:07.907 017 11826.52 191.86 52506.72 88888.00 2016-01-17 01:25:08.407 017 11826.50 191.84 52506.69 88888.00 2016-01-17 01:25:08.907 017 11826.49 191.86 52506.69 88888.00 2016-01-17 01:25:09.407 017 11826.51 191.86 52506.72 88888.00 2016-01-17 01:25:09.907 017 11826.53 191.87 52506.67 88888.00 2016-01-17 01:25:10.407 017 11826.51 191.87 52506.63 88888.00 2016-01-17 01:25:10.907 017 11826.50 191.87 52506.69 88888.00 2016-01-17 01:25:11.407 017 11826.44 191.87 52506.69 88888.00 2016-01-17 01:25:11.907 017 11826.40 191.87 52506.69 88888.00 2016-01-17 01:25:12.407 017 11826.46 191.89 52506.66 88888.00 2016-01-17 01:25:12.907 017 11826.49 191.93 52506.66 88888.00 2016-01-17 01:25:13.407 017 11826.48 191.97 52506.67 88888.00 2016-01-17 01:25:13.907 017 11826.47 191.98 52506.68 88888.00 2016-01-17 01:25:14.407 017 11826.46 191.93 52506.67 88888.00 2016-01-17 01:25:14.907 017 11826.43 191.92 52506.68 88888.00 2016-01-17 01:25:15.407 017 11826.46 191.90 52506.67 88888.00 2016-01-17 01:25:15.907 017 11826.51 191.88 52506.69 88888.00 2016-01-17 01:25:16.407 017 11826.53 191.87 52506.68 88888.00 2016-01-17 01:25:16.907 017 11826.53 191.90 52506.66 88888.00 2016-01-17 01:25:17.407 017 11826.52 191.90 52506.67 88888.00 2016-01-17 01:25:17.907 017 11826.55 191.88 52506.69 88888.00 2016-01-17 01:25:18.407 017 11826.53 191.87 52506.68 88888.00 2016-01-17 01:25:18.907 017 11826.55 191.89 52506.66 88888.00 2016-01-17 01:25:19.407 017 11826.55 191.89 52506.68 88888.00 2016-01-17 01:25:19.907 017 11826.58 191.87 52506.67 88888.00 2016-01-17 01:25:20.407 017 11826.57 191.83 52506.66 88888.00 2016-01-17 01:25:20.907 017 11826.56 191.84 52506.66 88888.00 2016-01-17 01:25:21.407 017 11826.52 191.84 52506.68 88888.00 2016-01-17 01:25:21.907 017 11826.49 191.84 52506.68 88888.00 2016-01-17 01:25:22.407 017 11826.50 191.82 52506.68 88888.00 2016-01-17 01:25:22.907 017 11826.52 191.81 52506.61 88888.00 2016-01-17 01:25:23.407 017 11826.56 191.79 52506.60 88888.00 2016-01-17 01:25:23.907 017 11826.53 191.75 52506.63 88888.00 2016-01-17 01:25:24.407 017 11826.52 191.77 52506.62 88888.00 2016-01-17 01:25:24.907 017 11826.53 191.83 52506.67 88888.00 2016-01-17 01:25:25.407 017 11826.59 191.84 52506.67 88888.00 2016-01-17 01:25:25.907 017 11826.56 191.87 52506.69 88888.00 2016-01-17 01:25:26.407 017 11826.52 191.86 52506.68 88888.00 2016-01-17 01:25:26.907 017 11826.55 191.83 52506.67 88888.00 2016-01-17 01:25:27.407 017 11826.53 191.81 52506.69 88888.00 2016-01-17 01:25:27.907 017 11826.51 191.82 52506.70 88888.00 2016-01-17 01:25:28.407 017 11826.55 191.86 52506.71 88888.00 2016-01-17 01:25:28.907 017 11826.55 191.86 52506.68 88888.00 2016-01-17 01:25:29.407 017 11826.52 191.86 52506.68 88888.00 2016-01-17 01:25:29.907 017 11826.49 191.83 52506.66 88888.00 2016-01-17 01:25:30.407 017 11826.49 191.82 52506.66 88888.00 2016-01-17 01:25:30.907 017 11826.53 191.84 52506.64 88888.00 2016-01-17 01:25:31.407 017 11826.56 191.87 52506.63 88888.00 2016-01-17 01:25:31.907 017 11826.52 191.87 52506.67 88888.00 2016-01-17 01:25:32.407 017 11826.49 191.87 52506.66 88888.00 2016-01-17 01:25:32.907 017 11826.56 191.88 52506.61 88888.00 2016-01-17 01:25:33.407 017 11826.60 191.89 52506.60 88888.00 2016-01-17 01:25:33.907 017 11826.61 191.88 52506.66 88888.00 2016-01-17 01:25:34.407 017 11826.60 191.90 52506.63 88888.00 2016-01-17 01:25:34.907 017 11826.57 191.90 52506.62 88888.00 2016-01-17 01:25:35.407 017 11826.56 191.86 52506.63 88888.00 2016-01-17 01:25:35.907 017 11826.55 191.82 52506.66 88888.00 2016-01-17 01:25:36.407 017 11826.57 191.77 52506.67 88888.00 2016-01-17 01:25:36.907 017 11826.58 191.78 52506.64 88888.00 2016-01-17 01:25:37.408 017 11826.57 191.81 52506.68 88888.00 2016-01-17 01:25:37.908 017 11826.56 191.83 52506.67 88888.00 2016-01-17 01:25:38.408 017 11826.61 191.87 52506.66 88888.00 2016-01-17 01:25:38.908 017 11826.67 191.90 52506.61 88888.00 2016-01-17 01:25:39.408 017 11826.66 191.90 52506.58 88888.00 2016-01-17 01:25:39.908 017 11826.66 191.91 52506.60 88888.00 2016-01-17 01:25:40.408 017 11826.63 191.91 52506.58 88888.00 2016-01-17 01:25:40.908 017 11826.56 191.91 52506.59 88888.00 2016-01-17 01:25:41.408 017 11826.60 191.90 52506.59 88888.00 2016-01-17 01:25:41.908 017 11826.66 191.87 52506.58 88888.00 2016-01-17 01:25:42.408 017 11826.64 191.87 52506.59 88888.00 2016-01-17 01:25:42.908 017 11826.65 191.88 52506.61 88888.00 2016-01-17 01:25:43.408 017 11826.64 191.88 52506.57 88888.00 2016-01-17 01:25:43.908 017 11826.64 191.89 52506.58 88888.00 2016-01-17 01:25:44.408 017 11826.59 191.89 52506.60 88888.00 2016-01-17 01:25:44.908 017 11826.63 191.86 52506.58 88888.00 2016-01-17 01:25:45.408 017 11826.61 191.82 52506.59 88888.00 2016-01-17 01:25:45.908 017 11826.65 191.83 52506.59 88888.00 2016-01-17 01:25:46.408 017 11826.67 191.86 52506.59 88888.00 2016-01-17 01:25:46.908 017 11826.63 191.83 52506.61 88888.00 2016-01-17 01:25:47.408 017 11826.61 191.83 52506.67 88888.00 2016-01-17 01:25:47.908 017 11826.67 191.84 52506.63 88888.00 2016-01-17 01:25:48.408 017 11826.68 191.87 52506.64 88888.00 2016-01-17 01:25:48.908 017 11826.69 191.83 52506.67 88888.00 2016-01-17 01:25:49.408 017 11826.67 191.81 52506.64 88888.00 2016-01-17 01:25:49.908 017 11826.67 191.82 52506.63 88888.00 2016-01-17 01:25:50.408 017 11826.69 191.86 52506.64 88888.00 2016-01-17 01:25:50.908 017 11826.72 191.89 52506.63 88888.00 2016-01-17 01:25:51.408 017 11826.65 191.88 52506.67 88888.00 2016-01-17 01:25:51.908 017 11826.67 191.88 52506.66 88888.00 2016-01-17 01:25:52.408 017 11826.67 191.89 52506.68 88888.00 2016-01-17 01:25:52.908 017 11826.66 191.90 52506.69 88888.00 2016-01-17 01:25:53.408 017 11826.67 191.89 52506.69 88888.00 2016-01-17 01:25:53.908 017 11826.64 191.88 52506.69 88888.00 2016-01-17 01:25:54.408 017 11826.63 191.86 52506.68 88888.00 2016-01-17 01:25:54.908 017 11826.65 191.86 52506.63 88888.00 2016-01-17 01:25:55.408 017 11826.65 191.88 52506.66 88888.00 2016-01-17 01:25:55.908 017 11826.64 191.90 52506.66 88888.00 2016-01-17 01:25:56.408 017 11826.64 191.90 52506.63 88888.00 2016-01-17 01:25:56.908 017 11826.64 191.89 52506.62 88888.00 2016-01-17 01:25:57.408 017 11826.66 191.86 52506.63 88888.00 2016-01-17 01:25:57.908 017 11826.61 191.84 52506.62 88888.00 2016-01-17 01:25:58.408 017 11826.59 191.86 52506.62 88888.00 2016-01-17 01:25:58.908 017 11826.58 191.87 52506.61 88888.00 2016-01-17 01:25:59.408 017 11826.63 191.89 52506.61 88888.00 2016-01-17 01:25:59.908 017 11826.65 191.90 52506.61 88888.00 2016-01-17 01:26:00.408 017 11826.64 191.92 52506.60 88888.00 2016-01-17 01:26:00.908 017 11826.64 191.93 52506.61 88888.00 2016-01-17 01:26:01.408 017 11826.65 191.92 52506.66 88888.00 2016-01-17 01:26:01.908 017 11826.65 191.91 52506.66 88888.00 2016-01-17 01:26:02.408 017 11826.63 191.91 52506.70 88888.00 2016-01-17 01:26:02.908 017 11826.63 191.92 52506.68 88888.00 2016-01-17 01:26:03.408 017 11826.64 191.88 52506.69 88888.00 2016-01-17 01:26:03.908 017 11826.70 191.87 52506.68 88888.00 2016-01-17 01:26:04.408 017 11826.66 191.86 52506.70 88888.00 2016-01-17 01:26:04.908 017 11826.65 191.84 52506.68 88888.00 2016-01-17 01:26:05.408 017 11826.67 191.80 52506.62 88888.00 2016-01-17 01:26:05.908 017 11826.69 191.77 52506.63 88888.00 2016-01-17 01:26:06.408 017 11826.68 191.77 52506.61 88888.00 2016-01-17 01:26:06.908 017 11826.66 191.80 52506.63 88888.00 2016-01-17 01:26:07.408 017 11826.65 191.81 52506.68 88888.00 2016-01-17 01:26:07.908 017 11826.65 191.79 52506.64 88888.00 2016-01-17 01:26:08.408 017 11826.69 191.78 52506.62 88888.00 2016-01-17 01:26:08.908 017 11826.72 191.78 52506.58 88888.00 2016-01-17 01:26:09.408 017 11826.72 191.79 52506.64 88888.00 2016-01-17 01:26:09.908 017 11826.69 191.80 52506.66 88888.00 2016-01-17 01:26:10.408 017 11826.68 191.80 52506.67 88888.00 2016-01-17 01:26:10.908 017 11826.69 191.77 52506.72 88888.00 2016-01-17 01:26:11.408 017 11826.72 191.77 52506.69 88888.00 2016-01-17 01:26:11.908 017 11826.72 191.77 52506.67 88888.00 2016-01-17 01:26:12.408 017 11826.74 191.80 52506.64 88888.00 2016-01-17 01:26:12.908 017 11826.77 191.83 52506.66 88888.00 2016-01-17 01:26:13.408 017 11826.78 191.83 52506.69 88888.00 2016-01-17 01:26:13.908 017 11826.75 191.83 52506.67 88888.00 2016-01-17 01:26:14.408 017 11826.74 191.83 52506.67 88888.00 2016-01-17 01:26:14.908 017 11826.76 191.86 52506.64 88888.00 2016-01-17 01:26:15.408 017 11826.76 191.83 52506.63 88888.00 2016-01-17 01:26:15.908 017 11826.78 191.81 52506.66 88888.00 2016-01-17 01:26:16.408 017 11826.81 191.81 52506.63 88888.00 2016-01-17 01:26:16.908 017 11826.77 191.81 52506.62 88888.00 2016-01-17 01:26:17.408 017 11826.79 191.82 52506.59 88888.00 2016-01-17 01:26:17.908 017 11826.81 191.82 52506.62 88888.00 2016-01-17 01:26:18.408 017 11826.81 191.81 52506.61 88888.00 2016-01-17 01:26:18.908 017 11826.81 191.80 52506.63 88888.00 2016-01-17 01:26:19.408 017 11826.82 191.81 52506.61 88888.00 2016-01-17 01:26:19.908 017 11826.85 191.82 52506.62 88888.00 2016-01-17 01:26:20.408 017 11826.84 191.83 52506.62 88888.00 2016-01-17 01:26:20.908 017 11826.83 191.86 52506.64 88888.00 2016-01-17 01:26:21.408 017 11826.78 191.82 52506.66 88888.00 2016-01-17 01:26:21.908 017 11826.73 191.87 52506.68 88888.00 2016-01-17 01:26:22.408 017 11826.73 191.87 52506.64 88888.00 2016-01-17 01:26:22.908 017 11826.77 191.84 52506.61 88888.00 2016-01-17 01:26:23.408 017 11826.74 191.89 52506.62 88888.00 2016-01-17 01:26:23.908 017 11826.76 191.89 52506.60 88888.00 2016-01-17 01:26:24.408 017 11826.81 191.88 52506.58 88888.00 2016-01-17 01:26:24.908 017 11826.78 191.88 52506.60 88888.00 2016-01-17 01:26:25.408 017 11826.79 191.82 52506.59 88888.00 2016-01-17 01:26:25.908 017 11826.79 191.81 52506.60 88888.00 2016-01-17 01:26:26.408 017 11826.79 191.87 52506.63 88888.00 2016-01-17 01:26:26.908 017 11826.79 191.87 52506.61 88888.00 2016-01-17 01:26:27.408 017 11826.78 191.86 52506.60 88888.00 2016-01-17 01:26:27.908 017 11826.77 191.84 52506.60 88888.00 2016-01-17 01:26:28.408 017 11826.75 191.83 52506.58 88888.00 2016-01-17 01:26:28.908 017 11826.72 191.84 52506.61 88888.00 2016-01-17 01:26:29.408 017 11826.78 191.84 52506.58 88888.00 2016-01-17 01:26:29.908 017 11826.76 191.81 52506.60 88888.00 2016-01-17 01:26:30.408 017 11826.74 191.81 52506.62 88888.00 2016-01-17 01:26:30.908 017 11826.77 191.79 52506.62 88888.00 2016-01-17 01:26:31.408 017 11826.76 191.79 52506.60 88888.00 2016-01-17 01:26:31.908 017 11826.74 191.81 52506.60 88888.00 2016-01-17 01:26:32.408 017 11826.75 191.81 52506.61 88888.00 2016-01-17 01:26:32.908 017 11826.75 191.79 52506.62 88888.00 2016-01-17 01:26:33.408 017 11826.72 191.80 52506.63 88888.00 2016-01-17 01:26:33.908 017 11826.72 191.79 52506.61 88888.00 2016-01-17 01:26:34.408 017 11826.69 191.74 52506.62 88888.00 2016-01-17 01:26:34.908 017 11826.68 191.73 52506.62 88888.00 2016-01-17 01:26:35.408 017 11826.70 191.70 52506.64 88888.00 2016-01-17 01:26:35.908 017 11826.75 191.73 52506.64 88888.00 2016-01-17 01:26:36.408 017 11826.73 191.77 52506.64 88888.00 2016-01-17 01:26:36.908 017 11826.74 191.77 52506.63 88888.00 2016-01-17 01:26:37.408 017 11826.75 191.78 52506.63 88888.00 2016-01-17 01:26:37.908 017 11826.76 191.78 52506.67 88888.00 2016-01-17 01:26:38.408 017 11826.75 191.78 52506.64 88888.00 2016-01-17 01:26:38.908 017 11826.72 191.77 52506.63 88888.00 2016-01-17 01:26:39.408 017 11826.69 191.80 52506.63 88888.00 2016-01-17 01:26:39.908 017 11826.72 191.77 52506.68 88888.00 2016-01-17 01:26:40.408 017 11826.70 191.78 52506.70 88888.00 2016-01-17 01:26:40.908 017 11826.69 191.78 52506.66 88888.00 2016-01-17 01:26:41.408 017 11826.66 191.79 52506.63 88888.00 2016-01-17 01:26:41.908 017 11826.67 191.82 52506.63 88888.00 2016-01-17 01:26:42.408 017 11826.68 191.81 52506.63 88888.00 2016-01-17 01:26:42.908 017 11826.67 191.80 52506.62 88888.00 2016-01-17 01:26:43.408 017 11826.67 191.80 52506.63 88888.00 2016-01-17 01:26:43.908 017 11826.66 191.79 52506.62 88888.00 2016-01-17 01:26:44.408 017 11826.67 191.81 52506.59 88888.00 2016-01-17 01:26:44.908 017 11826.65 191.81 52506.57 88888.00 2016-01-17 01:26:45.408 017 11826.66 191.81 52506.58 88888.00 2016-01-17 01:26:45.908 017 11826.65 191.84 52506.60 88888.00 2016-01-17 01:26:46.408 017 11826.63 191.83 52506.60 88888.00 2016-01-17 01:26:46.908 017 11826.66 191.81 52506.62 88888.00 2016-01-17 01:26:47.408 017 11826.64 191.80 52506.60 88888.00 2016-01-17 01:26:47.908 017 11826.64 191.81 52506.60 88888.00 2016-01-17 01:26:48.408 017 11826.70 191.83 52506.62 88888.00 2016-01-17 01:26:48.908 017 11826.68 191.83 52506.60 88888.00 2016-01-17 01:26:49.408 017 11826.68 191.83 52506.61 88888.00 2016-01-17 01:26:49.908 017 11826.69 191.82 52506.58 88888.00 2016-01-17 01:26:50.408 017 11826.73 191.81 52506.60 88888.00 2016-01-17 01:26:50.908 017 11826.72 191.81 52506.63 88888.00 2016-01-17 01:26:51.408 017 11826.68 191.82 52506.61 88888.00 2016-01-17 01:26:51.908 017 11826.66 191.83 52506.63 88888.00 2016-01-17 01:26:52.408 017 11826.66 191.84 52506.62 88888.00 2016-01-17 01:26:52.908 017 11826.66 191.86 52506.59 88888.00 2016-01-17 01:26:53.408 017 11826.70 191.84 52506.59 88888.00 2016-01-17 01:26:53.908 017 11826.69 191.82 52506.60 88888.00 2016-01-17 01:26:54.408 017 11826.69 191.82 52506.61 88888.00 2016-01-17 01:26:54.908 017 11826.67 191.82 52506.59 88888.00 2016-01-17 01:26:55.408 017 11826.64 191.82 52506.61 88888.00 2016-01-17 01:26:55.908 017 11826.66 191.80 52506.59 88888.00 2016-01-17 01:26:56.408 017 11826.68 191.79 52506.59 88888.00 2016-01-17 01:26:56.908 017 11826.73 191.82 52506.66 88888.00 2016-01-17 01:26:57.408 017 11826.73 191.84 52506.69 88888.00 2016-01-17 01:26:57.908 017 11826.74 191.80 52506.69 88888.00 2016-01-17 01:26:58.408 017 11826.75 191.82 52506.66 88888.00 2016-01-17 01:26:58.908 017 11826.74 191.80 52506.64 88888.00 2016-01-17 01:26:59.408 017 11826.77 191.81 52506.62 88888.00 2016-01-17 01:26:59.908 017 11826.77 191.82 52506.61 88888.00 2016-01-17 01:27:00.408 017 11826.74 191.81 52506.60 88888.00 2016-01-17 01:27:00.908 017 11826.72 191.83 52506.62 88888.00 2016-01-17 01:27:01.408 017 11826.73 191.84 52506.63 88888.00 2016-01-17 01:27:01.908 017 11826.73 191.81 52506.68 88888.00 2016-01-17 01:27:02.408 017 11826.72 191.82 52506.67 88888.00 2016-01-17 01:27:02.908 017 11826.74 191.83 52506.63 88888.00 2016-01-17 01:27:03.408 017 11826.75 191.83 52506.63 88888.00 2016-01-17 01:27:03.908 017 11826.74 191.82 52506.61 88888.00 2016-01-17 01:27:04.408 017 11826.74 191.84 52506.60 88888.00 2016-01-17 01:27:04.908 017 11826.76 191.86 52506.62 88888.00 2016-01-17 01:27:05.408 017 11826.72 191.84 52506.64 88888.00 2016-01-17 01:27:05.908 017 11826.69 191.81 52506.68 88888.00 2016-01-17 01:27:06.408 017 11826.73 191.81 52506.68 88888.00 2016-01-17 01:27:06.908 017 11826.73 191.82 52506.63 88888.00 2016-01-17 01:27:07.408 017 11826.70 191.84 52506.62 88888.00 2016-01-17 01:27:07.908 017 11826.66 191.88 52506.64 88888.00 2016-01-17 01:27:08.408 017 11826.68 191.86 52506.63 88888.00 2016-01-17 01:27:08.908 017 11826.68 191.86 52506.63 88888.00 2016-01-17 01:27:09.408 017 11826.70 191.87 52506.64 88888.00 2016-01-17 01:27:09.908 017 11826.68 191.84 52506.66 88888.00 2016-01-17 01:27:10.408 017 11826.69 191.84 52506.70 88888.00 2016-01-17 01:27:10.908 017 11826.70 191.86 52506.70 88888.00 2016-01-17 01:27:11.408 017 11826.68 191.83 52506.69 88888.00 2016-01-17 01:27:11.908 017 11826.69 191.81 52506.66 88888.00 2016-01-17 01:27:12.408 017 11826.67 191.81 52506.66 88888.00 2016-01-17 01:27:12.908 017 11826.65 191.81 52506.66 88888.00 2016-01-17 01:27:13.408 017 11826.68 191.81 52506.67 88888.00 2016-01-17 01:27:13.908 017 11826.66 191.83 52506.68 88888.00 2016-01-17 01:27:14.408 017 11826.63 191.87 52506.71 88888.00 2016-01-17 01:27:14.908 017 11826.61 191.89 52506.69 88888.00 2016-01-17 01:27:15.408 017 11826.63 191.86 52506.67 88888.00 2016-01-17 01:27:15.908 017 11826.67 191.84 52506.63 88888.00 2016-01-17 01:27:16.408 017 11826.67 191.87 52506.64 88888.00 2016-01-17 01:27:16.908 017 11826.65 191.86 52506.69 88888.00 2016-01-17 01:27:17.408 017 11826.67 191.82 52506.69 88888.00 2016-01-17 01:27:17.908 017 11826.65 191.80 52506.69 88888.00 2016-01-17 01:27:18.408 017 11826.64 191.82 52506.70 88888.00 2016-01-17 01:27:18.908 017 11826.65 191.86 52506.72 88888.00 2016-01-17 01:27:19.408 017 11826.65 191.84 52506.70 88888.00 2016-01-17 01:27:19.908 017 11826.63 191.84 52506.64 88888.00 2016-01-17 01:27:20.408 017 11826.61 191.83 52506.66 88888.00 2016-01-17 01:27:20.908 017 11826.67 191.81 52506.62 88888.00 2016-01-17 01:27:21.408 017 11826.68 191.79 52506.63 88888.00 2016-01-17 01:27:21.908 017 11826.69 191.81 52506.68 88888.00 2016-01-17 01:27:22.408 017 11826.66 191.84 52506.72 88888.00 2016-01-17 01:27:22.908 017 11826.63 191.83 52506.77 88888.00 2016-01-17 01:27:23.408 017 11826.64 191.83 52506.75 88888.00 2016-01-17 01:27:23.908 017 11826.68 191.81 52506.72 88888.00 2016-01-17 01:27:24.408 017 11826.66 191.81 52506.71 88888.00 2016-01-17 01:27:24.908 017 11826.67 191.79 52506.71 88888.00 2016-01-17 01:27:25.408 017 11826.65 191.82 52506.69 88888.00 2016-01-17 01:27:25.908 017 11826.64 191.81 52506.69 88888.00 2016-01-17 01:27:26.408 017 11826.67 191.80 52506.66 88888.00 2016-01-17 01:27:26.908 017 11826.66 191.82 52506.66 88888.00 2016-01-17 01:27:27.408 017 11826.67 191.84 52506.66 88888.00 2016-01-17 01:27:27.908 017 11826.68 191.86 52506.68 88888.00 2016-01-17 01:27:28.408 017 11826.72 191.86 52506.66 88888.00 2016-01-17 01:27:28.908 017 11826.69 191.81 52506.68 88888.00 2016-01-17 01:27:29.408 017 11826.64 191.80 52506.69 88888.00 2016-01-17 01:27:29.908 017 11826.65 191.82 52506.71 88888.00 2016-01-17 01:27:30.408 017 11826.64 191.83 52506.76 88888.00 2016-01-17 01:27:30.908 017 11826.72 191.83 52506.76 88888.00 2016-01-17 01:27:31.408 017 11826.78 191.83 52506.73 88888.00 2016-01-17 01:27:31.908 017 11826.86 191.83 52506.69 88888.00 2016-01-17 01:27:32.408 017 11826.84 191.81 52506.68 88888.00 2016-01-17 01:27:32.908 017 11826.82 191.78 52506.64 88888.00 2016-01-17 01:27:33.408 017 11826.81 191.78 52506.67 88888.00 2016-01-17 01:27:33.908 017 11826.84 191.79 52506.66 88888.00 2016-01-17 01:27:34.408 017 11826.87 191.75 52506.66 88888.00 2016-01-17 01:27:34.908 017 11826.84 191.77 52506.68 88888.00 2016-01-17 01:27:35.408 017 11826.82 191.79 52506.67 88888.00 2016-01-17 01:27:35.908 017 11826.83 191.81 52506.69 88888.00 2016-01-17 01:27:36.408 017 11826.83 191.81 52506.73 88888.00 2016-01-17 01:27:36.908 017 11826.83 191.84 52506.71 88888.00 2016-01-17 01:27:37.408 017 11826.82 191.81 52506.72 88888.00 2016-01-17 01:27:37.908 017 11826.78 191.82 52506.69 88888.00 2016-01-17 01:27:38.408 017 11826.84 191.81 52506.67 88888.00 2016-01-17 01:27:38.908 017 11826.86 191.74 52506.63 88888.00 2016-01-17 01:27:39.408 017 11826.85 191.73 52506.67 88888.00 2016-01-17 01:27:39.908 017 11826.82 191.78 52506.68 88888.00 2016-01-17 01:27:40.408 017 11826.82 191.77 52506.70 88888.00 2016-01-17 01:27:40.908 017 11826.84 191.78 52506.69 88888.00 2016-01-17 01:27:41.408 017 11826.87 191.77 52506.67 88888.00 2016-01-17 01:27:41.908 017 11826.82 191.78 52506.66 88888.00 2016-01-17 01:27:42.408 017 11826.81 191.75 52506.64 88888.00 2016-01-17 01:27:42.908 017 11826.85 191.73 52506.60 88888.00 2016-01-17 01:27:43.408 017 11826.85 191.72 52506.53 88888.00 2016-01-17 01:27:43.908 017 11826.88 191.71 52506.54 88888.00 2016-01-17 01:27:44.408 017 11826.85 191.71 52506.58 88888.00 2016-01-17 01:27:44.908 017 11826.82 191.72 52506.60 88888.00 2016-01-17 01:27:45.408 017 11826.86 191.73 52506.62 88888.00 2016-01-17 01:27:45.908 017 11826.86 191.74 52506.60 88888.00 2016-01-17 01:27:46.408 017 11826.84 191.72 52506.62 88888.00 2016-01-17 01:27:46.908 017 11826.86 191.70 52506.69 88888.00 2016-01-17 01:27:47.408 017 11826.88 191.73 52506.69 88888.00 2016-01-17 01:27:47.908 017 11826.84 191.74 52506.66 88888.00 2016-01-17 01:27:48.408 017 11826.77 191.72 52506.66 88888.00 2016-01-17 01:27:48.908 017 11826.78 191.72 52506.64 88888.00 2016-01-17 01:27:49.408 017 11826.83 191.73 52506.63 88888.00 2016-01-17 01:27:49.908 017 11826.85 191.73 52506.67 88888.00 2016-01-17 01:27:50.408 017 11826.85 191.75 52506.66 88888.00 2016-01-17 01:27:50.908 017 11826.83 191.77 52506.62 88888.00 2016-01-17 01:27:51.408 017 11826.82 191.79 52506.64 88888.00 2016-01-17 01:27:51.908 017 11826.87 191.79 52506.62 88888.00 2016-01-17 01:27:52.408 017 11826.87 191.79 52506.66 88888.00 2016-01-17 01:27:52.908 017 11826.87 191.75 52506.66 88888.00 2016-01-17 01:27:53.408 017 11826.88 191.72 52506.70 88888.00 2016-01-17 01:27:53.908 017 11826.85 191.72 52506.69 88888.00 2016-01-17 01:27:54.408 017 11826.85 191.72 52506.68 88888.00 2016-01-17 01:27:54.908 017 11826.83 191.73 52506.69 88888.00 2016-01-17 01:27:55.408 017 11826.84 191.78 52506.68 88888.00 2016-01-17 01:27:55.908 017 11826.81 191.79 52506.63 88888.00 2016-01-17 01:27:56.408 017 11826.81 191.79 52506.63 88888.00 2016-01-17 01:27:56.908 017 11826.83 191.77 52506.64 88888.00 2016-01-17 01:27:57.408 017 11826.86 191.75 52506.63 88888.00 2016-01-17 01:27:57.908 017 11826.88 191.79 52506.62 88888.00 2016-01-17 01:27:58.408 017 11826.92 191.82 52506.69 88888.00 2016-01-17 01:27:58.908 017 11826.92 191.83 52506.69 88888.00 2016-01-17 01:27:59.408 017 11826.88 191.82 52506.66 88888.00 2016-01-17 01:27:59.908 017 11826.87 191.80 52506.68 88888.00 2016-01-17 01:28:00.408 017 11826.87 191.80 52506.70 88888.00 2016-01-17 01:28:00.908 017 11826.84 191.81 52506.70 88888.00 2016-01-17 01:28:01.408 017 11826.81 191.83 52506.76 88888.00 2016-01-17 01:28:01.908 017 11826.79 191.81 52506.73 88888.00 2016-01-17 01:28:02.408 017 11826.86 191.80 52506.71 88888.00 2016-01-17 01:28:02.908 017 11826.84 191.78 52506.70 88888.00 2016-01-17 01:28:03.408 017 11826.84 191.79 52506.71 88888.00 2016-01-17 01:28:03.908 017 11826.84 191.80 52506.77 88888.00 2016-01-17 01:28:04.408 017 11826.82 191.80 52506.73 88888.00 2016-01-17 01:28:04.908 017 11826.82 191.81 52506.71 88888.00 2016-01-17 01:28:05.408 017 11826.87 191.81 52506.70 88888.00 2016-01-17 01:28:05.908 017 11826.86 191.82 52506.73 88888.00 2016-01-17 01:28:06.408 017 11826.83 191.81 52506.75 88888.00 2016-01-17 01:28:06.908 017 11826.82 191.83 52506.76 88888.00 2016-01-17 01:28:07.408 017 11826.84 191.86 52506.78 88888.00 2016-01-17 01:28:07.908 017 11826.86 191.82 52506.78 88888.00 2016-01-17 01:28:08.408 017 11826.83 191.80 52506.78 88888.00 2016-01-17 01:28:08.908 017 11826.82 191.82 52506.78 88888.00 2016-01-17 01:28:09.408 017 11826.86 191.83 52506.78 88888.00 2016-01-17 01:28:09.908 017 11826.86 191.80 52506.77 88888.00 2016-01-17 01:28:10.408 017 11826.86 191.82 52506.75 88888.00 2016-01-17 01:28:10.908 017 11826.88 191.86 52506.78 88888.00 2016-01-17 01:28:11.408 017 11826.84 191.83 52506.79 88888.00 2016-01-17 01:28:11.908 017 11826.78 191.83 52506.76 88888.00 2016-01-17 01:28:12.408 017 11826.81 191.78 52506.75 88888.00 2016-01-17 01:28:12.908 017 11826.81 191.75 52506.78 88888.00 2016-01-17 01:28:13.408 017 11826.76 191.77 52506.78 88888.00 2016-01-17 01:28:13.908 017 11826.76 191.77 52506.73 88888.00 2016-01-17 01:28:14.408 017 11826.79 191.77 52506.75 88888.00 2016-01-17 01:28:14.908 017 11826.85 191.75 52506.78 88888.00 2016-01-17 01:28:15.408 017 11826.84 191.77 52506.77 88888.00 2016-01-17 01:28:15.908 017 11826.86 191.81 52506.73 88888.00 2016-01-17 01:28:16.408 017 11826.86 191.80 52506.70 88888.00 2016-01-17 01:28:16.908 017 11826.87 191.78 52506.71 88888.00 2016-01-17 01:28:17.408 017 11826.85 191.81 52506.71 88888.00 2016-01-17 01:28:17.908 017 11826.85 191.75 52506.71 88888.00 2016-01-17 01:28:18.408 017 11826.88 191.71 52506.72 88888.00 2016-01-17 01:28:18.908 017 11826.88 191.70 52506.71 88888.00 2016-01-17 01:28:19.408 017 11826.90 191.69 52506.73 88888.00 2016-01-17 01:28:19.908 017 11826.92 191.74 52506.73 88888.00 2016-01-17 01:28:20.408 017 11826.92 191.73 52506.76 88888.00 2016-01-17 01:28:20.908 017 11826.91 191.71 52506.77 88888.00 2016-01-17 01:28:21.408 017 11826.87 191.71 52506.71 88888.00 2016-01-17 01:28:21.908 017 11826.84 191.73 52506.69 88888.00 2016-01-17 01:28:22.409 017 11826.83 191.71 52506.75 88888.00 2016-01-17 01:28:22.909 017 11826.81 191.68 52506.72 88888.00 2016-01-17 01:28:23.409 017 11826.81 191.68 52506.73 88888.00 2016-01-17 01:28:23.909 017 11826.86 191.69 52506.73 88888.00 2016-01-17 01:28:24.409 017 11826.85 191.72 52506.75 88888.00 2016-01-17 01:28:24.909 017 11826.84 191.70 52506.72 88888.00 2016-01-17 01:28:25.409 017 11826.87 191.77 52506.69 88888.00 2016-01-17 01:28:25.909 017 11826.86 191.78 52506.68 88888.00 2016-01-17 01:28:26.409 017 11826.82 191.75 52506.69 88888.00 2016-01-17 01:28:26.909 017 11826.82 191.72 52506.64 88888.00 2016-01-17 01:28:27.409 017 11826.81 191.73 52506.61 88888.00 2016-01-17 01:28:27.909 017 11826.81 191.74 52506.64 88888.00 2016-01-17 01:28:28.409 017 11826.87 191.71 52506.63 88888.00 2016-01-17 01:28:28.909 017 11826.86 191.71 52506.64 88888.00 2016-01-17 01:28:29.409 017 11826.84 191.71 52506.66 88888.00 2016-01-17 01:28:29.909 017 11826.82 191.70 52506.66 88888.00 2016-01-17 01:28:30.409 017 11826.83 191.77 52506.64 88888.00 2016-01-17 01:28:30.909 017 11826.83 191.80 52506.63 88888.00 2016-01-17 01:28:31.409 017 11826.84 191.75 52506.67 88888.00 2016-01-17 01:28:31.909 017 11826.81 191.74 52506.68 88888.00 2016-01-17 01:28:32.409 017 11826.75 191.75 52506.69 88888.00 2016-01-17 01:28:32.909 017 11826.78 191.77 52506.68 88888.00 2016-01-17 01:28:33.409 017 11826.81 191.77 52506.67 88888.00 2016-01-17 01:28:33.909 017 11826.86 191.81 52506.66 88888.00 2016-01-17 01:28:34.409 017 11826.85 191.79 52506.60 88888.00 2016-01-17 01:28:34.909 017 11826.78 191.82 52506.61 88888.00 2016-01-17 01:28:35.409 017 11826.84 191.84 52506.61 88888.00 2016-01-17 01:28:35.909 017 11826.83 191.86 52506.57 88888.00 2016-01-17 01:28:36.409 017 11826.83 191.86 52506.59 88888.00 2016-01-17 01:28:36.909 017 11826.87 191.86 52506.62 88888.00 2016-01-17 01:28:37.409 017 11826.86 191.88 52506.60 88888.00 2016-01-17 01:28:37.909 017 11826.90 191.86 52506.60 88888.00 2016-01-17 01:28:38.409 017 11826.92 191.82 52506.64 88888.00 2016-01-17 01:28:38.909 017 11826.94 191.84 52506.67 88888.00 2016-01-17 01:28:39.409 017 11826.92 191.82 52506.67 88888.00 2016-01-17 01:28:39.909 017 11826.92 191.84 52506.66 88888.00 2016-01-17 01:28:40.409 017 11826.93 191.88 52506.64 88888.00 2016-01-17 01:28:40.909 017 11826.93 191.89 52506.64 88888.00 2016-01-17 01:28:41.409 017 11826.94 191.88 52506.61 88888.00 2016-01-17 01:28:41.909 017 11826.88 191.87 52506.64 88888.00 2016-01-17 01:28:42.409 017 11826.85 191.90 52506.70 88888.00 2016-01-17 01:28:42.909 017 11826.86 191.90 52506.73 88888.00 2016-01-17 01:28:43.409 017 11826.88 191.91 52506.73 88888.00 2016-01-17 01:28:43.909 017 11826.92 191.90 52506.70 88888.00 2016-01-17 01:28:44.409 017 11826.91 191.88 52506.67 88888.00 2016-01-17 01:28:44.909 017 11826.91 191.84 52506.68 88888.00 2016-01-17 01:28:45.409 017 11826.91 191.86 52506.69 88888.00 2016-01-17 01:28:45.909 017 11826.91 191.84 52506.67 88888.00 2016-01-17 01:28:46.409 017 11826.86 191.86 52506.69 88888.00 2016-01-17 01:28:46.909 017 11826.85 191.87 52506.71 88888.00 2016-01-17 01:28:47.409 017 11826.87 191.88 52506.73 88888.00 2016-01-17 01:28:47.909 017 11826.90 191.87 52506.76 88888.00 2016-01-17 01:28:48.409 017 11826.92 191.88 52506.71 88888.00 2016-01-17 01:28:48.909 017 11826.96 191.86 52506.70 88888.00 2016-01-17 01:28:49.409 017 11826.95 191.86 52506.66 88888.00 2016-01-17 01:28:49.909 017 11826.91 191.86 52506.67 88888.00 2016-01-17 01:28:50.409 017 11826.92 191.86 52506.77 88888.00 2016-01-17 01:28:50.909 017 11826.94 191.88 52506.76 88888.00 2016-01-17 01:28:51.409 017 11826.92 191.88 52506.73 88888.00 2016-01-17 01:28:51.909 017 11826.91 191.87 52506.71 88888.00 2016-01-17 01:28:52.409 017 11826.91 191.86 52506.72 88888.00 2016-01-17 01:28:52.909 017 11826.91 191.86 52506.69 88888.00 2016-01-17 01:28:53.409 017 11826.90 191.87 52506.68 88888.00 2016-01-17 01:28:53.909 017 11826.92 191.87 52506.71 88888.00 2016-01-17 01:28:54.409 017 11826.92 191.88 52506.72 88888.00 2016-01-17 01:28:54.909 017 11826.92 191.84 52506.70 88888.00 2016-01-17 01:28:55.409 017 11826.92 191.81 52506.71 88888.00 2016-01-17 01:28:55.909 017 11826.92 191.81 52506.75 88888.00 2016-01-17 01:28:56.409 017 11826.92 191.83 52506.76 88888.00 2016-01-17 01:28:56.909 017 11826.93 191.83 52506.78 88888.00 2016-01-17 01:28:57.409 017 11826.92 191.81 52506.80 88888.00 2016-01-17 01:28:57.909 017 11826.90 191.81 52506.79 88888.00 2016-01-17 01:28:58.409 017 11826.86 191.83 52506.79 88888.00 2016-01-17 01:28:58.909 017 11826.88 191.84 52506.80 88888.00 2016-01-17 01:28:59.409 017 11826.90 191.87 52506.84 88888.00 2016-01-17 01:28:59.909 017 11826.91 191.83 52506.81 88888.00 2016-01-17 01:29:00.409 017 11826.90 191.81 52506.77 88888.00 2016-01-17 01:29:00.909 017 11826.90 191.81 52506.79 88888.00 2016-01-17 01:29:01.409 017 11826.92 191.81 52506.79 88888.00 2016-01-17 01:29:01.909 017 11826.96 191.83 52506.78 88888.00 2016-01-17 01:29:02.409 017 11826.99 191.82 52506.76 88888.00 2016-01-17 01:29:02.909 017 11826.98 191.79 52506.77 88888.00 2016-01-17 01:29:03.409 017 11826.96 191.82 52506.79 88888.00 2016-01-17 01:29:03.909 017 11827.00 191.80 52506.77 88888.00 2016-01-17 01:29:04.409 017 11827.00 191.79 52506.75 88888.00 2016-01-17 01:29:04.909 017 11827.01 191.82 52506.72 88888.00 2016-01-17 01:29:05.409 017 11827.05 191.82 52506.71 88888.00 2016-01-17 01:29:05.909 017 11827.09 191.81 52506.73 88888.00 2016-01-17 01:29:06.409 017 11827.03 191.82 52506.79 88888.00 2016-01-17 01:29:06.909 017 11827.02 191.81 52506.76 88888.00 2016-01-17 01:29:07.409 017 11827.03 191.78 52506.75 88888.00 2016-01-17 01:29:07.909 017 11827.03 191.77 52506.77 88888.00 2016-01-17 01:29:08.409 017 11827.05 191.79 52506.80 88888.00 2016-01-17 01:29:08.909 017 11827.02 191.80 52506.79 88888.00 2016-01-17 01:29:09.409 017 11827.01 191.87 52506.79 88888.00 2016-01-17 01:29:09.909 017 11827.02 191.88 52506.78 88888.00 2016-01-17 01:29:10.409 017 11827.01 191.84 52506.75 88888.00 2016-01-17 01:29:10.909 017 11827.03 191.83 52506.72 88888.00 2016-01-17 01:29:11.409 017 11827.00 191.79 52506.72 88888.00 2016-01-17 01:29:11.909 017 11826.98 191.81 52506.75 88888.00 2016-01-17 01:29:12.409 017 11826.99 191.84 52506.75 88888.00 2016-01-17 01:29:12.909 017 11827.01 191.84 52506.75 88888.00 2016-01-17 01:29:13.409 017 11827.02 191.79 52506.73 88888.00 2016-01-17 01:29:13.909 017 11827.05 191.79 52506.72 88888.00 2016-01-17 01:29:14.409 017 11827.04 191.80 52506.71 88888.00 2016-01-17 01:29:14.909 017 11827.01 191.79 52506.75 88888.00 2016-01-17 01:29:15.409 017 11827.01 191.78 52506.75 88888.00 2016-01-17 01:29:15.909 017 11827.03 191.81 52506.75 88888.00 2016-01-17 01:29:16.409 017 11827.03 191.82 52506.75 88888.00 2016-01-17 01:29:16.909 017 11827.03 191.82 52506.73 88888.00 2016-01-17 01:29:17.409 017 11827.03 191.83 52506.73 88888.00 2016-01-17 01:29:17.909 017 11827.07 191.81 52506.73 88888.00 2016-01-17 01:29:18.409 017 11827.07 191.81 52506.71 88888.00 2016-01-17 01:29:18.909 017 11827.07 191.81 52506.71 88888.00 2016-01-17 01:29:19.409 017 11827.03 191.83 52506.70 88888.00 2016-01-17 01:29:19.909 017 11827.03 191.86 52506.71 88888.00 2016-01-17 01:29:20.409 017 11827.02 191.81 52506.73 88888.00 2016-01-17 01:29:20.909 017 11827.03 191.80 52506.73 88888.00 2016-01-17 01:29:21.409 017 11827.03 191.80 52506.80 88888.00 2016-01-17 01:29:21.909 017 11827.07 191.78 52506.83 88888.00 2016-01-17 01:29:22.409 017 11827.07 191.80 52506.78 88888.00 2016-01-17 01:29:22.909 017 11827.08 191.79 52506.76 88888.00 2016-01-17 01:29:23.409 017 11827.10 191.83 52506.76 88888.00 2016-01-17 01:29:23.909 017 11827.09 191.80 52506.76 88888.00 2016-01-17 01:29:24.409 017 11827.09 191.77 52506.76 88888.00 2016-01-17 01:29:24.909 017 11827.11 191.75 52506.73 88888.00 2016-01-17 01:29:25.409 017 11827.11 191.80 52506.72 88888.00 2016-01-17 01:29:25.909 017 11827.13 191.79 52506.69 88888.00 2016-01-17 01:29:26.409 017 11827.19 191.82 52506.69 88888.00 2016-01-17 01:29:26.909 017 11827.22 191.84 52506.76 88888.00 2016-01-17 01:29:27.409 017 11827.19 191.82 52506.76 88888.00 2016-01-17 01:29:27.909 017 11827.18 191.87 52506.76 88888.00 2016-01-17 01:29:28.409 017 11827.19 191.86 52506.76 88888.00 2016-01-17 01:29:28.909 017 11827.19 191.82 52506.73 88888.00 2016-01-17 01:29:29.409 017 11827.20 191.87 52506.78 88888.00 2016-01-17 01:29:29.909 017 11827.19 191.88 52506.76 88888.00 2016-01-17 01:29:30.409 017 11827.18 191.87 52506.77 88888.00 2016-01-17 01:29:30.909 017 11827.17 191.88 52506.78 88888.00 2016-01-17 01:29:31.409 017 11827.16 191.89 52506.76 88888.00 2016-01-17 01:29:31.909 017 11827.20 191.87 52506.78 88888.00 2016-01-17 01:29:32.409 017 11827.14 191.87 52506.77 88888.00 2016-01-17 01:29:32.909 017 11827.18 191.87 52506.78 88888.00 2016-01-17 01:29:33.409 017 11827.14 191.89 52506.78 88888.00 2016-01-17 01:29:33.909 017 11827.17 191.88 52506.77 88888.00 2016-01-17 01:29:34.409 017 11827.18 191.87 52506.78 88888.00 2016-01-17 01:29:34.909 017 11827.19 191.88 52506.80 88888.00 2016-01-17 01:29:35.409 017 11827.18 191.87 52506.79 88888.00 2016-01-17 01:29:35.909 017 11827.14 191.84 52506.80 88888.00 2016-01-17 01:29:36.409 017 11827.14 191.84 52506.84 88888.00 2016-01-17 01:29:36.909 017 11827.18 191.83 52506.84 88888.00 2016-01-17 01:29:37.409 017 11827.14 191.82 52506.85 88888.00 2016-01-17 01:29:37.909 017 11827.14 191.84 52506.80 88888.00 2016-01-17 01:29:38.409 017 11827.17 191.83 52506.79 88888.00 2016-01-17 01:29:38.909 017 11827.16 191.83 52506.81 88888.00 2016-01-17 01:29:39.409 017 11827.18 191.82 52506.78 88888.00 2016-01-17 01:29:39.909 017 11827.17 191.77 52506.78 88888.00 2016-01-17 01:29:40.409 017 11827.16 191.78 52506.78 88888.00 2016-01-17 01:29:40.909 017 11827.11 191.77 52506.77 88888.00 2016-01-17 01:29:41.409 017 11827.11 191.75 52506.80 88888.00 2016-01-17 01:29:41.909 017 11827.13 191.72 52506.80 88888.00 2016-01-17 01:29:42.409 017 11827.16 191.70 52506.83 88888.00 2016-01-17 01:29:42.909 017 11827.21 191.69 52506.83 88888.00 2016-01-17 01:29:43.409 017 11827.25 191.72 52506.81 88888.00 2016-01-17 01:29:43.909 017 11827.19 191.67 52506.77 88888.00 2016-01-17 01:29:44.409 017 11827.18 191.63 52506.79 88888.00 2016-01-17 01:29:44.909 017 11827.16 191.65 52506.80 88888.00 2016-01-17 01:29:45.409 017 11827.17 191.68 52506.73 88888.00 2016-01-17 01:29:45.909 017 11827.17 191.69 52506.77 88888.00 2016-01-17 01:29:46.409 017 11827.12 191.71 52506.77 88888.00 2016-01-17 01:29:46.909 017 11827.11 191.68 52506.76 88888.00 2016-01-17 01:29:47.409 017 11827.13 191.65 52506.73 88888.00 2016-01-17 01:29:47.909 017 11827.12 191.67 52506.72 88888.00 2016-01-17 01:29:48.409 017 11827.10 191.65 52506.72 88888.00 2016-01-17 01:29:48.909 017 11827.13 191.63 52506.69 88888.00 2016-01-17 01:29:49.409 017 11827.19 191.63 52506.69 88888.00 2016-01-17 01:29:49.909 017 11827.20 191.68 52506.69 88888.00 2016-01-17 01:29:50.409 017 11827.19 191.67 52506.72 88888.00 2016-01-17 01:29:50.909 017 11827.16 191.63 52506.76 88888.00 2016-01-17 01:29:51.409 017 11827.12 191.63 52506.78 88888.00 2016-01-17 01:29:51.909 017 11827.12 191.61 52506.76 88888.00 2016-01-17 01:29:52.409 017 11827.12 191.58 52506.73 88888.00 2016-01-17 01:29:52.909 017 11827.18 191.59 52506.72 88888.00 2016-01-17 01:29:53.409 017 11827.19 191.60 52506.75 88888.00 2016-01-17 01:29:53.909 017 11827.17 191.60 52506.73 88888.00 2016-01-17 01:29:54.409 017 11827.14 191.58 52506.75 88888.00 2016-01-17 01:29:54.909 017 11827.14 191.55 52506.77 88888.00 2016-01-17 01:29:55.409 017 11827.13 191.55 52506.81 88888.00 2016-01-17 01:29:55.909 017 11827.08 191.59 52506.92 88888.00 2016-01-17 01:29:56.409 017 11827.09 191.57 52506.88 88888.00 2016-01-17 01:29:56.909 017 11827.13 191.58 52506.79 88888.00 2016-01-17 01:29:57.409 017 11827.14 191.59 52506.78 88888.00 2016-01-17 01:29:57.909 017 11827.18 191.55 52506.75 88888.00 2016-01-17 01:29:58.409 017 11827.13 191.53 52506.72 88888.00 2016-01-17 01:29:58.909 017 11827.13 191.52 52506.78 88888.00 2016-01-17 01:29:59.409 017 11827.11 191.49 52506.80 88888.00 2016-01-17 01:29:59.909 017 11827.14 191.49 52506.78 88888.00 2016-01-17 01:30:00.409 017 11827.14 191.46 52506.80 88888.00 2016-01-17 01:30:00.909 017 11827.12 191.46 52506.87 88888.00 2016-01-17 01:30:01.409 017 11827.16 191.49 52506.84 88888.00 2016-01-17 01:30:01.909 017 11827.16 191.49 52506.80 88888.00 2016-01-17 01:30:02.409 017 11827.16 191.51 52506.78 88888.00 2016-01-17 01:30:02.909 017 11827.14 191.45 52506.79 88888.00 2016-01-17 01:30:03.409 017 11827.14 191.43 52506.83 88888.00 2016-01-17 01:30:03.909 017 11827.10 191.40 52506.88 88888.00 2016-01-17 01:30:04.409 017 11827.09 191.41 52506.87 88888.00 2016-01-17 01:30:04.909 017 11827.09 191.43 52506.87 88888.00 2016-01-17 01:30:05.409 017 11827.05 191.45 52506.90 88888.00 2016-01-17 01:30:05.909 017 11827.08 191.46 52506.90 88888.00 2016-01-17 01:30:06.409 017 11827.11 191.44 52506.89 88888.00 2016-01-17 01:30:06.909 017 11827.16 191.41 52506.89 88888.00 2016-01-17 01:30:07.409 017 11827.14 191.42 52506.87 88888.00 2016-01-17 01:30:07.909 017 11827.11 191.42 52506.88 88888.00 2016-01-17 01:30:08.409 017 11827.05 191.43 52506.93 88888.00 2016-01-17 01:30:08.909 017 11827.01 191.44 52506.90 88888.00 2016-01-17 01:30:09.409 017 11827.00 191.44 52506.88 88888.00 2016-01-17 01:30:09.909 017 11827.01 191.42 52506.87 88888.00 2016-01-17 01:30:10.409 017 11827.03 191.39 52506.93 88888.00 2016-01-17 01:30:10.909 017 11827.08 191.39 52506.90 88888.00 2016-01-17 01:30:11.409 017 11827.02 191.39 52506.87 88888.00 2016-01-17 01:30:11.909 017 11827.00 191.40 52506.88 88888.00 2016-01-17 01:30:12.409 017 11827.01 191.41 52506.87 88888.00 2016-01-17 01:30:12.909 017 11827.00 191.43 52506.86 88888.00 2016-01-17 01:30:13.409 017 11827.00 191.43 52506.83 88888.00 2016-01-17 01:30:13.909 017 11827.00 191.43 52506.86 88888.00 2016-01-17 01:30:14.409 017 11827.00 191.44 52506.87 88888.00 2016-01-17 01:30:14.909 017 11827.00 191.45 52506.86 88888.00 2016-01-17 01:30:15.409 017 11827.04 191.43 52506.84 88888.00 2016-01-17 01:30:15.909 017 11827.09 191.41 52506.88 88888.00 2016-01-17 01:30:16.409 017 11827.02 191.40 52506.92 88888.00 2016-01-17 01:30:16.909 017 11827.08 191.34 52506.81 88888.00 2016-01-17 01:30:17.409 017 11827.14 191.33 52506.77 88888.00 2016-01-17 01:30:17.909 017 11827.14 191.35 52506.78 88888.00 2016-01-17 01:30:18.409 017 11827.14 191.35 52506.77 88888.00 2016-01-17 01:30:18.909 017 11827.12 191.36 52506.76 88888.00 2016-01-17 01:30:19.409 017 11827.16 191.39 52506.72 88888.00 2016-01-17 01:30:19.909 017 11827.14 191.40 52506.69 88888.00 2016-01-17 01:30:20.409 017 11827.14 191.40 52506.69 88888.00 2016-01-17 01:30:20.909 017 11827.16 191.36 52506.72 88888.00 2016-01-17 01:30:21.409 017 11827.14 191.36 52506.71 88888.00 2016-01-17 01:30:21.909 017 11827.12 191.32 52506.69 88888.00 2016-01-17 01:30:22.409 017 11827.10 191.32 52506.71 88888.00 2016-01-17 01:30:22.909 017 11827.11 191.33 52506.72 88888.00 2016-01-17 01:30:23.409 017 11827.09 191.35 52506.69 88888.00 2016-01-17 01:30:23.909 017 11827.07 191.32 52506.68 88888.00 2016-01-17 01:30:24.409 017 11827.10 191.30 52506.69 88888.00 2016-01-17 01:30:24.909 017 11827.17 191.29 52506.73 88888.00 2016-01-17 01:30:25.409 017 11827.21 191.29 52506.72 88888.00 2016-01-17 01:30:25.909 017 11827.17 191.32 52506.72 88888.00 2016-01-17 01:30:26.409 017 11827.14 191.30 52506.72 88888.00 2016-01-17 01:30:26.909 017 11827.16 191.25 52506.69 88888.00 2016-01-17 01:30:27.409 017 11827.17 191.25 52506.63 88888.00 2016-01-17 01:30:27.909 017 11827.12 191.22 52506.63 88888.00 2016-01-17 01:30:28.409 017 11827.17 191.21 52506.61 88888.00 2016-01-17 01:30:28.909 017 11827.14 191.21 52506.63 88888.00 2016-01-17 01:30:29.409 017 11827.13 191.17 52506.66 88888.00 2016-01-17 01:30:29.909 017 11827.13 191.22 52506.67 88888.00 2016-01-17 01:30:30.409 017 11827.16 191.23 52506.62 88888.00 2016-01-17 01:30:30.909 017 11827.17 191.23 52506.60 88888.00 2016-01-17 01:30:31.409 017 11827.19 191.20 52506.60 88888.00 2016-01-17 01:30:31.909 017 11827.19 191.15 52506.63 88888.00 2016-01-17 01:30:32.409 017 11827.16 191.19 52506.68 88888.00 2016-01-17 01:30:32.909 017 11827.17 191.19 52506.68 88888.00 2016-01-17 01:30:33.409 017 11827.18 191.19 52506.69 88888.00 2016-01-17 01:30:33.909 017 11827.18 191.16 52506.66 88888.00 2016-01-17 01:30:34.409 017 11827.22 191.16 52506.62 88888.00 2016-01-17 01:30:34.909 017 11827.22 191.20 52506.61 88888.00 2016-01-17 01:30:35.409 017 11827.20 191.20 52506.60 88888.00 2016-01-17 01:30:35.909 017 11827.21 191.17 52506.60 88888.00 2016-01-17 01:30:36.409 017 11827.22 191.21 52506.60 88888.00 2016-01-17 01:30:36.909 017 11827.22 191.20 52506.62 88888.00 2016-01-17 01:30:37.409 017 11827.23 191.19 52506.59 88888.00 2016-01-17 01:30:37.909 017 11827.21 191.15 52506.55 88888.00 2016-01-17 01:30:38.409 017 11827.18 191.13 52506.54 88888.00 2016-01-17 01:30:38.909 017 11827.19 191.12 52506.57 88888.00 2016-01-17 01:30:39.409 017 11827.23 191.12 52506.58 88888.00 2016-01-17 01:30:39.909 017 11827.18 191.09 52506.61 88888.00 2016-01-17 01:30:40.409 017 11827.14 191.13 52506.61 88888.00 2016-01-17 01:30:40.909 017 11827.20 191.17 52506.63 88888.00 2016-01-17 01:30:41.409 017 11827.22 191.17 52506.61 88888.00 2016-01-17 01:30:41.909 017 11827.21 191.15 52506.58 88888.00 2016-01-17 01:30:42.409 017 11827.19 191.16 52506.62 88888.00 2016-01-17 01:30:42.909 017 11827.13 191.16 52506.68 88888.00 2016-01-17 01:30:43.409 017 11827.10 191.19 52506.66 88888.00 2016-01-17 01:30:43.909 017 11827.11 191.20 52506.62 88888.00 2016-01-17 01:30:44.409 017 11827.17 191.17 52506.66 88888.00 2016-01-17 01:30:44.909 017 11827.21 191.17 52506.68 88888.00 2016-01-17 01:30:45.409 017 11827.23 191.15 52506.70 88888.00 2016-01-17 01:30:45.909 017 11827.21 191.17 52506.72 88888.00 2016-01-17 01:30:46.409 017 11827.20 191.21 52506.70 88888.00 2016-01-17 01:30:46.909 017 11827.19 191.22 52506.67 88888.00 2016-01-17 01:30:47.409 017 11827.18 191.22 52506.69 88888.00 2016-01-17 01:30:47.909 017 11827.18 191.22 52506.68 88888.00 2016-01-17 01:30:48.409 017 11827.17 191.23 52506.67 88888.00 2016-01-17 01:30:48.909 017 11827.18 191.20 52506.71 88888.00 2016-01-17 01:30:49.409 017 11827.17 191.19 52506.71 88888.00 2016-01-17 01:30:49.909 017 11827.17 191.19 52506.69 88888.00 2016-01-17 01:30:50.409 017 11827.16 191.19 52506.71 88888.00 2016-01-17 01:30:50.909 017 11827.12 191.19 52506.69 88888.00 2016-01-17 01:30:51.409 017 11827.13 191.17 52506.67 88888.00 2016-01-17 01:30:51.909 017 11827.13 191.17 52506.68 88888.00 2016-01-17 01:30:52.409 017 11827.13 191.16 52506.66 88888.00 2016-01-17 01:30:52.909 017 11827.13 191.19 52506.64 88888.00 2016-01-17 01:30:53.409 017 11827.20 191.19 52506.67 88888.00 2016-01-17 01:30:53.909 017 11827.16 191.15 52506.68 88888.00 2016-01-17 01:30:54.409 017 11827.17 191.17 52506.66 88888.00 2016-01-17 01:30:54.909 017 11827.19 191.16 52506.67 88888.00 2016-01-17 01:30:55.409 017 11827.17 191.16 52506.68 88888.00 2016-01-17 01:30:55.909 017 11827.18 191.17 52506.66 88888.00 2016-01-17 01:30:56.409 017 11827.18 191.13 52506.68 88888.00 2016-01-17 01:30:56.909 017 11827.18 191.10 52506.67 88888.00 2016-01-17 01:30:57.409 017 11827.18 191.10 52506.68 88888.00 2016-01-17 01:30:57.909 017 11827.18 191.15 52506.67 88888.00 2016-01-17 01:30:58.409 017 11827.16 191.12 52506.67 88888.00 2016-01-17 01:30:58.909 017 11827.14 191.11 52506.69 88888.00 2016-01-17 01:30:59.409 017 11827.13 191.07 52506.67 88888.00 2016-01-17 01:30:59.909 017 11827.12 191.09 52506.64 88888.00 2016-01-17 01:31:00.409 017 11827.11 191.06 52506.68 88888.00 2016-01-17 01:31:00.909 017 11827.13 191.04 52506.67 88888.00 2016-01-17 01:31:01.409 017 11827.12 191.07 52506.63 88888.00 2016-01-17 01:31:01.909 017 11827.12 191.10 52506.68 88888.00 2016-01-17 01:31:02.410 017 11827.14 191.10 52506.70 88888.00 2016-01-17 01:31:02.910 017 11827.11 191.07 52506.75 88888.00 2016-01-17 01:31:03.410 017 11826.83 191.02 52506.99 88888.00 2016-01-17 01:31:03.910 017 11826.94 191.03 52506.90 88888.00 2016-01-17 01:31:04.410 017 11827.03 191.04 52506.85 88888.00 2016-01-17 01:31:04.910 017 11827.04 191.07 52506.84 88888.00 2016-01-17 01:31:05.410 017 11827.01 191.07 52506.85 88888.00 2016-01-17 01:31:05.910 017 11827.00 191.06 52506.85 88888.00 2016-01-17 01:31:06.410 017 11826.95 190.99 52506.81 88888.00 2016-01-17 01:31:06.910 017 11826.98 190.96 52506.83 88888.00 2016-01-17 01:31:07.410 017 11826.96 191.00 52506.85 88888.00 2016-01-17 01:31:07.910 017 11827.00 191.03 52506.86 88888.00 2016-01-17 01:31:08.410 017 11826.98 191.09 52506.84 88888.00 2016-01-17 01:31:08.910 017 11826.96 191.09 52506.83 88888.00 2016-01-17 01:31:09.410 017 11826.99 191.04 52506.85 88888.00 2016-01-17 01:31:09.910 017 11827.00 191.05 52506.81 88888.00 2016-01-17 01:31:10.410 017 11827.00 191.02 52506.79 88888.00 2016-01-17 01:31:10.910 017 11826.95 191.04 52506.79 88888.00 2016-01-17 01:31:11.410 017 11827.00 191.06 52506.81 88888.00 2016-01-17 01:31:11.910 017 11827.00 191.04 52506.81 88888.00 2016-01-17 01:31:12.410 017 11826.93 191.03 52506.83 88888.00 2016-01-17 01:31:12.910 017 11826.91 191.05 52506.86 88888.00 2016-01-17 01:31:13.410 017 11826.91 191.05 52506.89 88888.00 2016-01-17 01:31:13.910 017 11826.93 191.06 52506.86 88888.00 2016-01-17 01:31:14.410 017 11826.99 191.07 52506.80 88888.00 2016-01-17 01:31:14.910 017 11827.04 191.10 52506.76 88888.00 2016-01-17 01:31:15.410 017 11827.02 191.05 52506.77 88888.00 2016-01-17 01:31:15.910 017 11826.96 191.06 52506.79 88888.00 2016-01-17 01:31:16.410 017 11826.98 191.10 52506.84 88888.00 2016-01-17 01:31:16.910 017 11826.99 191.14 52506.83 88888.00 2016-01-17 01:31:17.410 017 11826.96 191.14 52506.83 88888.00 2016-01-17 01:31:17.910 017 11826.92 191.11 52506.79 88888.00 2016-01-17 01:31:18.410 017 11826.94 191.11 52506.78 88888.00 2016-01-17 01:31:18.910 017 11826.93 191.14 52506.77 88888.00 2016-01-17 01:31:19.410 017 11826.95 191.14 52506.78 88888.00 2016-01-17 01:31:19.910 017 11826.99 191.16 52506.78 88888.00 2016-01-17 01:31:20.410 017 11827.00 191.19 52506.77 88888.00 2016-01-17 01:31:20.910 017 11826.99 191.14 52506.78 88888.00 2016-01-17 01:31:21.410 017 11826.92 191.12 52506.78 88888.00 2016-01-17 01:31:21.910 017 11826.94 191.14 52506.80 88888.00 2016-01-17 01:31:22.410 017 11826.93 191.17 52506.80 88888.00 2016-01-17 01:31:22.910 017 11826.98 191.15 52506.80 88888.00 2016-01-17 01:31:23.410 017 11826.98 191.12 52506.78 88888.00 2016-01-17 01:31:23.910 017 11826.95 191.16 52506.78 88888.00 2016-01-17 01:31:24.410 017 11826.98 191.17 52506.77 88888.00 2016-01-17 01:31:24.910 017 11826.98 191.14 52506.76 88888.00 2016-01-17 01:31:25.410 017 11826.94 191.12 52506.79 88888.00 2016-01-17 01:31:25.910 017 11826.96 191.12 52506.79 88888.00 2016-01-17 01:31:26.410 017 11826.96 191.14 52506.85 88888.00 2016-01-17 01:31:26.910 017 11826.96 191.15 52506.85 88888.00 2016-01-17 01:31:27.410 017 11826.94 191.14 52506.84 88888.00 2016-01-17 01:31:27.910 017 11826.98 191.15 52506.88 88888.00 2016-01-17 01:31:28.410 017 11826.99 191.16 52506.86 88888.00 2016-01-17 01:31:28.910 017 11826.96 191.17 52506.84 88888.00 2016-01-17 01:31:29.410 017 11826.96 191.15 52506.83 88888.00 2016-01-17 01:31:29.910 017 11826.95 191.11 52506.83 88888.00 2016-01-17 01:31:30.410 017 11827.00 191.11 52506.78 88888.00 2016-01-17 01:31:30.910 017 11827.00 191.09 52506.73 88888.00 2016-01-17 01:31:31.410 017 11827.01 191.06 52506.73 88888.00 2016-01-17 01:31:31.910 017 11826.99 191.04 52506.75 88888.00 2016-01-17 01:31:32.410 017 11826.99 191.05 52506.75 88888.00 2016-01-17 01:31:32.910 017 11827.02 191.09 52506.78 88888.00 2016-01-17 01:31:33.410 017 11827.02 191.13 52506.75 88888.00 2016-01-17 01:31:33.910 017 11827.02 191.15 52506.70 88888.00 2016-01-17 01:31:34.410 017 11827.09 191.15 52506.68 88888.00 2016-01-17 01:31:34.910 017 11827.12 191.15 52506.70 88888.00 2016-01-17 01:31:35.410 017 11827.10 191.13 52506.73 88888.00 2016-01-17 01:31:35.910 017 11827.11 191.11 52506.73 88888.00 2016-01-17 01:31:36.410 017 11827.09 191.07 52506.70 88888.00 2016-01-17 01:31:36.910 017 11827.10 191.07 52506.69 88888.00 2016-01-17 01:31:37.410 017 11827.10 191.09 52506.69 88888.00 2016-01-17 01:31:37.910 017 11827.05 191.11 52506.69 88888.00 2016-01-17 01:31:38.410 017 11827.07 191.10 52506.75 88888.00 2016-01-17 01:31:38.910 017 11827.09 191.07 52506.75 88888.00 2016-01-17 01:31:39.410 017 11827.08 191.10 52506.77 88888.00 2016-01-17 01:31:39.910 017 11827.04 191.11 52506.77 88888.00 2016-01-17 01:31:40.410 017 11827.03 191.10 52506.70 88888.00 2016-01-17 01:31:40.910 017 11827.04 191.09 52506.69 88888.00 2016-01-17 01:31:41.410 017 11827.03 191.11 52506.72 88888.00 2016-01-17 01:31:41.910 017 11827.03 191.10 52506.75 88888.00 2016-01-17 01:31:42.410 017 11827.01 191.09 52506.78 88888.00 2016-01-17 01:31:42.910 017 11827.05 191.10 52506.79 88888.00 2016-01-17 01:31:43.410 017 11827.08 191.09 52506.79 88888.00 2016-01-17 01:31:43.910 017 11827.05 191.10 52506.80 88888.00 2016-01-17 01:31:44.410 017 11827.00 191.10 52506.83 88888.00 2016-01-17 01:31:44.910 017 11827.00 191.10 52506.83 88888.00 2016-01-17 01:31:45.410 017 11827.01 191.11 52506.78 88888.00 2016-01-17 01:31:45.910 017 11826.96 191.11 52506.79 88888.00 2016-01-17 01:31:46.410 017 11826.92 191.05 52506.80 88888.00 2016-01-17 01:31:46.910 017 11826.91 191.04 52506.80 88888.00 2016-01-17 01:31:47.410 017 11826.91 191.06 52506.81 88888.00 2016-01-17 01:31:47.910 017 11826.94 191.10 52506.81 88888.00 2016-01-17 01:31:48.410 017 11826.93 191.15 52506.80 88888.00 2016-01-17 01:31:48.910 017 11826.93 191.15 52506.81 88888.00 2016-01-17 01:31:49.410 017 11826.94 191.13 52506.81 88888.00 2016-01-17 01:31:49.910 017 11826.94 191.13 52506.80 88888.00 2016-01-17 01:31:50.410 017 11826.94 191.13 52506.80 88888.00 2016-01-17 01:31:50.910 017 11827.03 191.13 52506.70 88888.00 2016-01-17 01:31:51.410 017 11827.11 191.17 52506.59 88888.00 2016-01-17 01:31:51.910 017 11827.17 191.14 52506.58 88888.00 2016-01-17 01:31:52.410 017 11827.12 191.15 52506.58 88888.00 2016-01-17 01:31:52.910 017 11827.11 191.17 52506.64 88888.00 2016-01-17 01:31:53.410 017 11827.09 191.20 52506.62 88888.00 2016-01-17 01:31:53.910 017 11827.16 191.20 52506.59 88888.00 2016-01-17 01:31:54.410 017 11827.18 191.19 52506.55 88888.00 2016-01-17 01:31:54.910 017 11827.17 191.19 52506.53 88888.00 2016-01-17 01:31:55.410 017 11827.17 191.21 52506.58 88888.00 2016-01-17 01:31:55.910 017 11827.13 191.22 52506.58 88888.00 2016-01-17 01:31:56.410 017 11827.13 191.20 52506.61 88888.00 2016-01-17 01:31:56.910 017 11827.18 191.23 52506.63 88888.00 2016-01-17 01:31:57.410 017 11827.17 191.22 52506.63 88888.00 2016-01-17 01:31:57.910 017 11827.18 191.21 52506.61 88888.00 2016-01-17 01:31:58.410 017 11827.22 191.19 52506.61 88888.00 2016-01-17 01:31:58.910 017 11827.25 191.22 52506.63 88888.00 2016-01-17 01:31:59.410 017 11827.23 191.22 52506.64 88888.00 2016-01-17 01:31:59.910 017 11827.22 191.19 52506.66 88888.00 2016-01-17 01:32:00.410 017 11827.20 191.17 52506.66 88888.00 2016-01-17 01:32:00.910 017 11827.19 191.17 52506.62 88888.00 2016-01-17 01:32:01.410 017 11827.25 191.21 52506.59 88888.00 2016-01-17 01:32:01.910 017 11827.25 191.22 52506.60 88888.00 2016-01-17 01:32:02.410 017 11827.22 191.21 52506.60 88888.00 2016-01-17 01:32:02.910 017 11827.18 191.20 52506.60 88888.00 2016-01-17 01:32:03.410 017 11827.22 191.22 52506.62 88888.00 2016-01-17 01:32:03.910 017 11827.21 191.24 52506.63 88888.00 2016-01-17 01:32:04.410 017 11827.18 191.25 52506.64 88888.00 2016-01-17 01:32:04.910 017 11827.14 191.26 52506.66 88888.00 2016-01-17 01:32:05.410 017 11827.17 191.30 52506.60 88888.00 2016-01-17 01:32:05.910 017 11827.17 191.29 52506.61 88888.00 2016-01-17 01:32:06.410 017 11827.18 191.26 52506.60 88888.00 2016-01-17 01:32:06.910 017 11827.18 191.26 52506.64 88888.00 2016-01-17 01:32:07.410 017 11827.19 191.30 52506.61 88888.00 2016-01-17 01:32:07.910 017 11827.21 191.32 52506.62 88888.00 2016-01-17 01:32:08.410 017 11827.21 191.31 52506.60 88888.00 2016-01-17 01:32:08.910 017 11827.25 191.31 52506.64 88888.00 2016-01-17 01:32:09.410 017 11827.21 191.34 52506.69 88888.00 2016-01-17 01:32:09.910 017 11827.20 191.36 52506.70 88888.00 2016-01-17 01:32:10.410 017 11827.18 191.39 52506.69 88888.00 2016-01-17 01:32:10.910 017 11827.16 191.38 52506.70 88888.00 2016-01-17 01:32:11.410 017 11827.19 191.36 52506.70 88888.00 2016-01-17 01:32:11.910 017 11827.19 191.38 52506.72 88888.00 2016-01-17 01:32:12.410 017 11827.19 191.35 52506.73 88888.00 2016-01-17 01:32:12.910 017 11827.19 191.34 52506.67 88888.00 2016-01-17 01:32:13.410 017 11827.14 191.36 52506.67 88888.00 2016-01-17 01:32:13.910 017 11827.13 191.36 52506.64 88888.00 2016-01-17 01:32:14.410 017 11827.19 191.34 52506.64 88888.00 2016-01-17 01:32:14.910 017 11827.18 191.31 52506.67 88888.00 2016-01-17 01:32:15.410 017 11827.18 191.33 52506.68 88888.00 2016-01-17 01:32:15.910 017 11827.20 191.35 52506.67 88888.00 2016-01-17 01:32:16.410 017 11827.21 191.34 52506.67 88888.00 2016-01-17 01:32:16.910 017 11827.22 191.33 52506.67 88888.00 2016-01-17 01:32:17.410 017 11827.22 191.36 52506.66 88888.00 2016-01-17 01:32:17.910 017 11827.27 191.35 52506.64 88888.00 2016-01-17 01:32:18.410 017 11827.22 191.34 52506.63 88888.00 2016-01-17 01:32:18.910 017 11827.26 191.32 52506.64 88888.00 2016-01-17 01:32:19.410 017 11827.27 191.32 52506.67 88888.00 2016-01-17 01:32:19.910 017 11827.22 191.34 52506.69 88888.00 2016-01-17 01:32:20.410 017 11827.21 191.36 52506.69 88888.00 2016-01-17 01:32:20.910 017 11827.23 191.38 52506.69 88888.00 2016-01-17 01:32:21.410 017 11827.23 191.39 52506.63 88888.00 2016-01-17 01:32:21.910 017 11827.22 191.39 52506.63 88888.00 2016-01-17 01:32:22.410 017 11827.20 191.38 52506.66 88888.00 2016-01-17 01:32:22.910 017 11827.20 191.39 52506.69 88888.00 2016-01-17 01:32:23.410 017 11827.20 191.39 52506.68 88888.00 2016-01-17 01:32:23.910 017 11827.21 191.38 52506.69 88888.00 2016-01-17 01:32:24.410 017 11827.26 191.39 52506.68 88888.00 2016-01-17 01:32:24.910 017 11827.22 191.41 52506.69 88888.00 2016-01-17 01:32:25.410 017 11827.23 191.40 52506.67 88888.00 2016-01-17 01:32:25.910 017 11827.25 191.43 52506.68 88888.00 2016-01-17 01:32:26.410 017 11827.23 191.42 52506.69 88888.00 2016-01-17 01:32:26.910 017 11827.27 191.43 52506.69 88888.00 2016-01-17 01:32:27.410 017 11827.25 191.43 52506.70 88888.00 2016-01-17 01:32:27.910 017 11827.21 191.40 52506.69 88888.00 2016-01-17 01:32:28.410 017 11827.20 191.44 52506.64 88888.00 2016-01-17 01:32:28.910 017 11827.25 191.46 52506.64 88888.00 2016-01-17 01:32:29.410 017 11827.21 191.46 52506.62 88888.00 2016-01-17 01:32:29.910 017 11827.21 191.44 52506.60 88888.00 2016-01-17 01:32:30.410 017 11827.25 191.44 52506.62 88888.00 2016-01-17 01:32:30.910 017 11827.22 191.45 52506.67 88888.00 2016-01-17 01:32:31.410 017 11827.21 191.48 52506.66 88888.00 2016-01-17 01:32:31.910 017 11827.26 191.41 52506.69 88888.00 2016-01-17 01:32:32.410 017 11827.27 191.42 52506.68 88888.00 2016-01-17 01:32:32.910 017 11827.28 191.45 52506.67 88888.00 2016-01-17 01:32:33.410 017 11827.28 191.49 52506.64 88888.00 2016-01-17 01:32:33.910 017 11827.29 191.45 52506.62 88888.00 2016-01-17 01:32:34.410 017 11827.28 191.41 52506.60 88888.00 2016-01-17 01:32:34.910 017 11827.28 191.43 52506.61 88888.00 2016-01-17 01:32:35.410 017 11827.28 191.46 52506.66 88888.00 2016-01-17 01:32:35.910 017 11827.27 191.48 52506.67 88888.00 2016-01-17 01:32:36.410 017 11827.26 191.44 52506.63 88888.00 2016-01-17 01:32:36.910 017 11827.27 191.45 52506.64 88888.00 2016-01-17 01:32:37.410 017 11827.26 191.45 52506.62 88888.00 2016-01-17 01:32:37.910 017 11827.23 191.45 52506.64 88888.00 2016-01-17 01:32:38.410 017 11827.19 191.45 52506.67 88888.00 2016-01-17 01:32:38.910 017 11827.22 191.45 52506.66 88888.00 2016-01-17 01:32:39.410 017 11827.27 191.41 52506.69 88888.00 2016-01-17 01:32:39.910 017 11827.26 191.41 52506.70 88888.00 2016-01-17 01:32:40.410 017 11827.21 191.43 52506.63 88888.00 2016-01-17 01:32:40.910 017 11827.26 191.41 52506.59 88888.00 2016-01-17 01:32:41.410 017 11827.26 191.43 52506.62 88888.00 2016-01-17 01:32:41.910 017 11827.25 191.41 52506.63 88888.00 2016-01-17 01:32:42.410 017 11827.22 191.43 52506.68 88888.00 2016-01-17 01:32:42.910 017 11827.20 191.46 52506.70 88888.00 2016-01-17 01:32:43.410 017 11827.21 191.44 52506.73 88888.00 2016-01-17 01:32:43.910 017 11827.21 191.45 52506.71 88888.00 2016-01-17 01:32:44.410 017 11827.20 191.46 52506.72 88888.00 2016-01-17 01:32:44.910 017 11827.20 191.44 52506.75 88888.00 2016-01-17 01:32:45.410 017 11827.18 191.41 52506.76 88888.00 2016-01-17 01:32:45.910 017 11827.18 191.41 52506.78 88888.00 2016-01-17 01:32:46.410 017 11827.16 191.44 52506.76 88888.00 2016-01-17 01:32:46.910 017 11827.17 191.46 52506.71 88888.00 2016-01-17 01:32:47.410 017 11827.16 191.45 52506.72 88888.00 2016-01-17 01:32:47.910 017 11827.16 191.46 52506.72 88888.00 2016-01-17 01:32:48.410 017 11827.14 191.49 52506.73 88888.00 2016-01-17 01:32:48.910 017 11827.13 191.49 52506.78 88888.00 2016-01-17 01:32:49.410 017 11827.17 191.49 52506.73 88888.00 2016-01-17 01:32:49.910 017 11827.14 191.48 52506.70 88888.00 2016-01-17 01:32:50.410 017 11827.09 191.48 52506.69 88888.00 2016-01-17 01:32:50.910 017 11827.16 191.48 52506.73 88888.00 2016-01-17 01:32:51.410 017 11827.17 191.45 52506.71 88888.00 2016-01-17 01:32:51.910 017 11827.16 191.44 52506.71 88888.00 2016-01-17 01:32:52.410 017 11827.14 191.45 52506.70 88888.00 2016-01-17 01:32:52.910 017 11827.16 191.46 52506.70 88888.00 2016-01-17 01:32:53.410 017 11827.14 191.43 52506.73 88888.00 2016-01-17 01:32:53.910 017 11827.16 191.42 52506.72 88888.00 2016-01-17 01:32:54.410 017 11827.17 191.38 52506.72 88888.00 2016-01-17 01:32:54.910 017 11827.17 191.38 52506.71 88888.00 2016-01-17 01:32:55.410 017 11827.17 191.36 52506.70 88888.00 2016-01-17 01:32:55.910 017 11827.16 191.39 52506.68 88888.00 2016-01-17 01:32:56.410 017 11827.13 191.42 52506.67 88888.00 2016-01-17 01:32:56.910 017 11827.16 191.45 52506.66 88888.00 2016-01-17 01:32:57.410 017 11827.18 191.45 52506.64 88888.00 2016-01-17 01:32:57.910 017 11827.18 191.44 52506.63 88888.00 2016-01-17 01:32:58.410 017 11827.16 191.42 52506.68 88888.00 2016-01-17 01:32:58.910 017 11827.14 191.44 52506.69 88888.00 2016-01-17 01:32:59.410 017 11827.12 191.44 52506.64 88888.00 2016-01-17 01:32:59.910 017 11827.10 191.42 52506.64 88888.00 2016-01-17 01:33:00.410 017 11827.12 191.44 52506.63 88888.00 2016-01-17 01:33:00.910 017 11827.12 191.45 52506.60 88888.00 2016-01-17 01:33:01.410 017 11827.12 191.45 52506.62 88888.00 2016-01-17 01:33:01.910 017 11827.12 191.41 52506.67 88888.00 2016-01-17 01:33:02.410 017 11827.16 191.39 52506.64 88888.00 2016-01-17 01:33:02.910 017 11827.14 191.36 52506.62 88888.00 2016-01-17 01:33:03.410 017 11827.12 191.39 52506.64 88888.00 2016-01-17 01:33:03.910 017 11827.09 191.36 52506.63 88888.00 2016-01-17 01:33:04.410 017 11827.11 191.40 52506.63 88888.00 2016-01-17 01:33:04.910 017 11827.12 191.46 52506.64 88888.00 2016-01-17 01:33:05.410 017 11827.12 191.46 52506.59 88888.00 2016-01-17 01:33:05.910 017 11827.12 191.44 52506.63 88888.00 2016-01-17 01:33:06.410 017 11827.13 191.41 52506.62 88888.00 2016-01-17 01:33:06.910 017 11827.10 191.40 52506.60 88888.00 2016-01-17 01:33:07.410 017 11827.10 191.41 52506.61 88888.00 2016-01-17 01:33:07.910 017 11827.09 191.40 52506.58 88888.00 2016-01-17 01:33:08.410 017 11827.11 191.44 52506.57 88888.00 2016-01-17 01:33:08.910 017 11827.14 191.44 52506.60 88888.00 2016-01-17 01:33:09.410 017 11827.09 191.44 52506.61 88888.00 2016-01-17 01:33:09.910 017 11827.08 191.44 52506.64 88888.00 2016-01-17 01:33:10.410 017 11827.09 191.41 52506.64 88888.00 2016-01-17 01:33:10.910 017 11827.07 191.38 52506.66 88888.00 2016-01-17 01:33:11.410 017 11827.05 191.38 52506.63 88888.00 2016-01-17 01:33:11.910 017 11827.05 191.41 52506.62 88888.00 2016-01-17 01:33:12.410 017 11827.05 191.42 52506.64 88888.00 2016-01-17 01:33:12.910 017 11827.07 191.45 52506.63 88888.00 2016-01-17 01:33:13.410 017 11827.08 191.48 52506.64 88888.00 2016-01-17 01:33:13.910 017 11827.07 191.54 52506.64 88888.00 2016-01-17 01:33:14.410 017 11827.10 191.54 52506.64 88888.00 2016-01-17 01:33:14.910 017 11827.09 191.51 52506.64 88888.00 2016-01-17 01:33:15.410 017 11827.04 191.53 52506.62 88888.00 2016-01-17 01:33:15.910 017 11827.08 191.53 52506.63 88888.00 2016-01-17 01:33:16.410 017 11827.12 191.54 52506.62 88888.00 2016-01-17 01:33:16.910 017 11827.13 191.55 52506.67 88888.00 2016-01-17 01:33:17.410 017 11827.10 191.57 52506.61 88888.00 2016-01-17 01:33:17.910 017 11827.08 191.53 52506.55 88888.00 2016-01-17 01:33:18.410 017 11827.14 191.52 52506.58 88888.00 2016-01-17 01:33:18.910 017 11827.18 191.54 52506.59 88888.00 2016-01-17 01:33:19.410 017 11827.17 191.52 52506.55 88888.00 2016-01-17 01:33:19.910 017 11827.18 191.54 52506.58 88888.00 2016-01-17 01:33:20.410 017 11827.18 191.54 52506.59 88888.00 2016-01-17 01:33:20.910 017 11827.17 191.53 52506.57 88888.00 2016-01-17 01:33:21.410 017 11827.17 191.51 52506.55 88888.00 2016-01-17 01:33:21.910 017 11827.13 191.49 52506.51 88888.00 2016-01-17 01:33:22.410 017 11827.13 191.44 52506.52 88888.00 2016-01-17 01:33:22.910 017 11827.12 191.45 52506.54 88888.00 2016-01-17 01:33:23.410 017 11827.13 191.49 52506.52 88888.00 2016-01-17 01:33:23.910 017 11827.10 191.49 52506.50 88888.00 2016-01-17 01:33:24.410 017 11827.11 191.44 52506.55 88888.00 2016-01-17 01:33:24.910 017 11827.08 191.43 52506.53 88888.00 2016-01-17 01:33:25.410 017 11827.10 191.49 52506.52 88888.00 2016-01-17 01:33:25.910 017 11827.09 191.45 52506.53 88888.00 2016-01-17 01:33:26.410 017 11827.13 191.42 52506.57 88888.00 2016-01-17 01:33:26.910 017 11827.14 191.41 52506.55 88888.00 2016-01-17 01:33:27.410 017 11827.11 191.42 52506.54 88888.00 2016-01-17 01:33:27.910 017 11827.10 191.44 52506.54 88888.00 2016-01-17 01:33:28.410 017 11827.09 191.45 52506.53 88888.00 2016-01-17 01:33:28.910 017 11827.13 191.40 52506.50 88888.00 2016-01-17 01:33:29.410 017 11827.13 191.40 52506.51 88888.00 2016-01-17 01:33:29.910 017 11827.10 191.46 52506.54 88888.00 2016-01-17 01:33:30.410 017 11827.08 191.44 52506.55 88888.00 2016-01-17 01:33:30.910 017 11827.08 191.41 52506.54 88888.00 2016-01-17 01:33:31.410 017 11827.07 191.44 52506.53 88888.00 2016-01-17 01:33:31.910 017 11827.09 191.43 52506.59 88888.00 2016-01-17 01:33:32.410 017 11827.10 191.39 52506.57 88888.00 2016-01-17 01:33:32.910 017 11827.10 191.38 52506.54 88888.00 2016-01-17 01:33:33.410 017 11827.05 191.40 52506.55 88888.00 2016-01-17 01:33:33.910 017 11827.04 191.43 52506.53 88888.00 2016-01-17 01:33:34.410 017 11827.02 191.42 52506.57 88888.00 2016-01-17 01:33:34.910 017 11827.05 191.42 52506.61 88888.00 2016-01-17 01:33:35.410 017 11827.07 191.45 52506.60 88888.00 2016-01-17 01:33:35.910 017 11827.08 191.44 52506.58 88888.00 2016-01-17 01:33:36.410 017 11827.07 191.43 52506.58 88888.00 2016-01-17 01:33:36.910 017 11827.09 191.40 52506.53 88888.00 2016-01-17 01:33:37.410 017 11827.09 191.43 52506.57 88888.00 2016-01-17 01:33:37.910 017 11827.08 191.43 52506.61 88888.00 2016-01-17 01:33:38.410 017 11827.07 191.42 52506.60 88888.00 2016-01-17 01:33:38.910 017 11827.03 191.43 52506.60 88888.00 2016-01-17 01:33:39.410 017 11827.02 191.44 52506.62 88888.00 2016-01-17 01:33:39.910 017 11827.00 191.41 52506.63 88888.00 2016-01-17 01:33:40.410 017 11826.99 191.40 52506.66 88888.00 2016-01-17 01:33:40.910 017 11826.95 191.43 52506.60 88888.00 2016-01-17 01:33:41.410 017 11826.94 191.43 52506.58 88888.00 2016-01-17 01:33:41.910 017 11826.98 191.44 52506.57 88888.00 2016-01-17 01:33:42.410 017 11827.02 191.50 52506.58 88888.00 2016-01-17 01:33:42.910 017 11827.01 191.48 52506.51 88888.00 2016-01-17 01:33:43.410 017 11826.93 191.46 52506.53 88888.00 2016-01-17 01:33:43.910 017 11826.94 191.52 52506.54 88888.00 2016-01-17 01:33:44.410 017 11826.96 191.51 52506.55 88888.00 2016-01-17 01:33:44.910 017 11826.96 191.50 52506.52 88888.00 2016-01-17 01:33:45.410 017 11826.94 191.46 52506.52 88888.00 2016-01-17 01:33:45.910 017 11826.91 191.48 52506.57 88888.00 2016-01-17 01:33:46.410 017 11826.91 191.51 52506.57 88888.00 2016-01-17 01:33:46.910 017 11826.93 191.51 52506.58 88888.00 2016-01-17 01:33:47.411 017 11826.95 191.50 52506.55 88888.00 2016-01-17 01:33:47.911 017 11826.94 191.46 52506.54 88888.00 2016-01-17 01:33:48.411 017 11826.94 191.43 52506.57 88888.00 2016-01-17 01:33:48.911 017 11826.94 191.50 52506.52 88888.00 2016-01-17 01:33:49.411 017 11826.94 191.53 52506.49 88888.00 2016-01-17 01:33:49.911 017 11826.93 191.52 52506.49 88888.00 2016-01-17 01:33:50.411 017 11826.95 191.52 52506.50 88888.00 2016-01-17 01:33:50.911 017 11826.92 191.53 52506.52 88888.00 2016-01-17 01:33:51.411 017 11826.93 191.45 52506.49 88888.00 2016-01-17 01:33:51.911 017 11826.94 191.46 52506.52 88888.00 2016-01-17 01:33:52.411 017 11826.92 191.48 52506.59 88888.00 2016-01-17 01:33:52.911 017 11826.91 191.48 52506.61 88888.00 2016-01-17 01:33:53.411 017 11826.94 191.49 52506.60 88888.00 2016-01-17 01:33:53.911 017 11826.95 191.50 52506.60 88888.00 2016-01-17 01:33:54.411 017 11826.92 191.51 52506.59 88888.00 2016-01-17 01:33:54.911 017 11826.92 191.50 52506.60 88888.00 2016-01-17 01:33:55.411 017 11826.93 191.46 52506.64 88888.00 2016-01-17 01:33:55.911 017 11826.91 191.45 52506.66 88888.00 2016-01-17 01:33:56.411 017 11826.90 191.46 52506.62 88888.00 2016-01-17 01:33:56.911 017 11826.95 191.51 52506.62 88888.00 2016-01-17 01:33:57.411 017 11826.98 191.51 52506.62 88888.00 2016-01-17 01:33:57.911 017 11826.98 191.53 52506.63 88888.00 2016-01-17 01:33:58.411 017 11827.00 191.53 52506.66 88888.00 2016-01-17 01:33:58.911 017 11826.96 191.49 52506.66 88888.00 2016-01-17 01:33:59.411 017 11826.98 191.50 52506.60 88888.00 2016-01-17 01:33:59.911 017 11827.00 191.52 52506.59 88888.00 2016-01-17 01:34:00.411 017 11827.00 191.55 52506.58 88888.00 2016-01-17 01:34:00.911 017 11827.01 191.57 52506.57 88888.00 2016-01-17 01:34:01.411 017 11827.04 191.55 52506.58 88888.00 2016-01-17 01:34:01.911 017 11827.03 191.54 52506.58 88888.00 2016-01-17 01:34:02.411 017 11826.99 191.52 52506.61 88888.00 2016-01-17 01:34:02.911 017 11826.98 191.52 52506.64 88888.00 2016-01-17 01:34:03.411 017 11826.96 191.52 52506.66 88888.00 2016-01-17 01:34:03.911 017 11826.96 191.55 52506.66 88888.00 2016-01-17 01:34:04.411 017 11826.96 191.55 52506.62 88888.00 2016-01-17 01:34:04.911 017 11826.96 191.53 52506.61 88888.00 2016-01-17 01:34:05.411 017 11826.99 191.52 52506.59 88888.00 2016-01-17 01:34:05.911 017 11826.96 191.51 52506.57 88888.00 2016-01-17 01:34:06.411 017 11826.93 191.50 52506.61 88888.00 2016-01-17 01:34:06.911 017 11826.96 191.50 52506.64 88888.00 2016-01-17 01:34:07.411 017 11826.98 191.53 52506.66 88888.00 2016-01-17 01:34:07.911 017 11826.98 191.54 52506.64 88888.00 2016-01-17 01:34:08.411 017 11827.02 191.52 52506.59 88888.00 2016-01-17 01:34:08.911 017 11827.02 191.51 52506.51 88888.00 2016-01-17 01:34:09.411 017 11827.04 191.53 52506.55 88888.00 2016-01-17 01:34:09.911 017 11827.05 191.54 52506.55 88888.00 2016-01-17 01:34:10.411 017 11827.07 191.51 52506.57 88888.00 2016-01-17 01:34:10.911 017 11827.07 191.50 52506.59 88888.00 2016-01-17 01:34:11.411 017 11827.04 191.50 52506.59 88888.00 2016-01-17 01:34:11.911 017 11827.02 191.49 52506.59 88888.00 2016-01-17 01:34:12.411 017 11827.03 191.49 52506.59 88888.00 2016-01-17 01:34:12.911 017 11827.04 191.48 52506.54 88888.00 2016-01-17 01:34:13.411 017 11827.04 191.49 52506.57 88888.00 2016-01-17 01:34:13.911 017 11827.00 191.48 52506.62 88888.00 2016-01-17 01:34:14.411 017 11826.99 191.50 52506.64 88888.00 2016-01-17 01:34:14.911 017 11827.02 191.52 52506.64 88888.00 2016-01-17 01:34:15.411 017 11827.03 191.53 52506.63 88888.00 2016-01-17 01:34:15.911 017 11827.03 191.53 52506.61 88888.00 2016-01-17 01:34:16.411 017 11826.99 191.49 52506.61 88888.00 2016-01-17 01:34:16.911 017 11827.00 191.45 52506.62 88888.00 2016-01-17 01:34:17.411 017 11827.00 191.49 52506.59 88888.00 2016-01-17 01:34:17.911 017 11827.00 191.57 52506.55 88888.00 2016-01-17 01:34:18.411 017 11827.02 191.54 52506.55 88888.00 2016-01-17 01:34:18.911 017 11827.04 191.54 52506.53 88888.00 2016-01-17 01:34:19.411 017 11827.04 191.53 52506.54 88888.00 2016-01-17 01:34:19.911 017 11827.03 191.49 52506.59 88888.00 2016-01-17 01:34:20.411 017 11827.05 191.51 52506.53 88888.00 2016-01-17 01:34:20.911 017 11827.07 191.51 52506.51 88888.00 2016-01-17 01:34:21.411 017 11827.11 191.49 52506.53 88888.00 2016-01-17 01:34:21.911 017 11827.08 191.49 52506.51 88888.00 2016-01-17 01:34:22.411 017 11827.05 191.46 52506.51 88888.00 2016-01-17 01:34:22.911 017 11827.01 191.48 52506.49 88888.00 2016-01-17 01:34:23.411 017 11826.99 191.54 52506.51 88888.00 2016-01-17 01:34:23.911 017 11827.01 191.51 52506.49 88888.00 2016-01-17 01:34:24.411 017 11827.02 191.51 52506.52 88888.00 2016-01-17 01:34:24.911 017 11827.01 191.54 52506.53 88888.00 2016-01-17 01:34:25.411 017 11827.01 191.53 52506.52 88888.00 2016-01-17 01:34:25.911 017 11827.01 191.53 52506.50 88888.00 2016-01-17 01:34:26.411 017 11827.02 191.53 52506.49 88888.00 2016-01-17 01:34:26.911 017 11827.04 191.54 52506.50 88888.00 2016-01-17 01:34:27.411 017 11827.02 191.57 52506.51 88888.00 2016-01-17 01:34:27.911 017 11827.00 191.55 52506.50 88888.00 2016-01-17 01:34:28.411 017 11827.02 191.55 52506.52 88888.00 2016-01-17 01:34:28.911 017 11827.07 191.61 52506.51 88888.00 2016-01-17 01:34:29.411 017 11827.08 191.59 52506.48 88888.00 2016-01-17 01:34:29.911 017 11827.09 191.57 52506.44 88888.00 2016-01-17 01:34:30.411 017 11827.11 191.55 52506.50 88888.00 2016-01-17 01:34:30.911 017 11827.12 191.58 52506.51 88888.00 2016-01-17 01:34:31.411 017 11827.10 191.58 52506.46 88888.00 2016-01-17 01:34:31.911 017 11827.09 191.57 52506.48 88888.00 2016-01-17 01:34:32.411 017 11827.09 191.57 52506.51 88888.00 2016-01-17 01:34:32.911 017 11827.09 191.60 52506.50 88888.00 2016-01-17 01:34:33.411 017 11827.08 191.61 52506.50 88888.00 2016-01-17 01:34:33.911 017 11827.08 191.57 52506.49 88888.00 2016-01-17 01:34:34.411 017 11827.10 191.54 52506.49 88888.00 2016-01-17 01:34:34.911 017 11827.09 191.58 52506.49 88888.00 2016-01-17 01:34:35.411 017 11827.07 191.60 52506.51 88888.00 2016-01-17 01:34:35.911 017 11827.05 191.60 52506.53 88888.00 2016-01-17 01:34:36.411 017 11827.07 191.61 52506.54 88888.00 2016-01-17 01:34:36.911 017 11827.07 191.58 52506.51 88888.00 2016-01-17 01:34:37.411 017 11827.09 191.57 52506.45 88888.00 2016-01-17 01:34:37.911 017 11827.12 191.59 52506.49 88888.00 2016-01-17 01:34:38.411 017 11827.11 191.62 52506.52 88888.00 2016-01-17 01:34:38.911 017 11827.11 191.62 52506.52 88888.00 2016-01-17 01:34:39.411 017 11827.10 191.58 52506.52 88888.00 2016-01-17 01:34:39.911 017 11827.11 191.59 52506.52 88888.00 2016-01-17 01:34:40.411 017 11827.12 191.59 52506.53 88888.00 2016-01-17 01:34:40.911 017 11827.14 191.60 52506.54 88888.00 2016-01-17 01:34:41.411 017 11827.18 191.63 52506.49 88888.00 2016-01-17 01:34:41.911 017 11827.20 191.62 52506.50 88888.00 2016-01-17 01:34:42.411 017 11827.22 191.63 52506.49 88888.00 2016-01-17 01:34:42.911 017 11827.20 191.60 52506.51 88888.00 2016-01-17 01:34:43.411 017 11827.18 191.61 52506.46 88888.00 2016-01-17 01:34:43.911 017 11827.16 191.59 52506.48 88888.00 2016-01-17 01:34:44.411 017 11827.16 191.60 52506.53 88888.00 2016-01-17 01:34:44.911 017 11827.16 191.62 52506.55 88888.00 2016-01-17 01:34:45.411 017 11827.17 191.60 52506.54 88888.00 2016-01-17 01:34:45.911 017 11827.14 191.62 52506.55 88888.00 2016-01-17 01:34:46.411 017 11827.14 191.60 52506.53 88888.00 2016-01-17 01:34:46.911 017 11827.16 191.60 52506.52 88888.00 2016-01-17 01:34:47.411 017 11827.11 191.62 52506.53 88888.00 2016-01-17 01:34:47.911 017 11827.12 191.64 52506.57 88888.00 2016-01-17 01:34:48.411 017 11827.12 191.63 52506.54 88888.00 2016-01-17 01:34:48.911 017 11827.16 191.62 52506.57 88888.00 2016-01-17 01:34:49.411 017 11827.21 191.64 52506.55 88888.00 2016-01-17 01:34:49.911 017 11827.21 191.63 52506.53 88888.00 2016-01-17 01:34:50.411 017 11827.19 191.64 52506.57 88888.00 2016-01-17 01:34:50.911 017 11827.17 191.65 52506.57 88888.00 2016-01-17 01:34:51.411 017 11827.21 191.61 52506.57 88888.00 2016-01-17 01:34:51.911 017 11827.21 191.60 52506.52 88888.00 2016-01-17 01:34:52.411 017 11827.27 191.59 52506.48 88888.00 2016-01-17 01:34:52.911 017 11827.25 191.54 52506.50 88888.00 2016-01-17 01:34:53.411 017 11827.19 191.55 52506.52 88888.00 2016-01-17 01:34:53.911 017 11827.19 191.60 52506.51 88888.00 2016-01-17 01:34:54.411 017 11827.19 191.61 52506.46 88888.00 2016-01-17 01:34:54.911 017 11827.21 191.60 52506.48 88888.00 2016-01-17 01:34:55.411 017 11827.17 191.61 52506.48 88888.00 2016-01-17 01:34:55.911 017 11827.18 191.62 52506.49 88888.00 2016-01-17 01:34:56.411 017 11827.18 191.58 52506.49 88888.00 2016-01-17 01:34:56.911 017 11827.19 191.58 52506.50 88888.00 2016-01-17 01:34:57.411 017 11827.20 191.58 52506.53 88888.00 2016-01-17 01:34:57.911 017 11827.16 191.57 52506.51 88888.00 2016-01-17 01:34:58.411 017 11827.13 191.57 52506.46 88888.00 2016-01-17 01:34:58.911 017 11827.11 191.58 52506.43 88888.00 2016-01-17 01:34:59.411 017 11827.09 191.55 52506.39 88888.00 2016-01-17 01:34:59.911 017 11827.07 191.57 52506.42 88888.00 2016-01-17 01:35:00.411 017 11827.09 191.57 52506.48 88888.00 2016-01-17 01:35:00.911 017 11827.12 191.55 52506.45 88888.00 2016-01-17 01:35:01.411 017 11827.13 191.57 52506.46 88888.00 2016-01-17 01:35:01.911 017 11827.12 191.61 52506.48 88888.00 2016-01-17 01:35:02.411 017 11827.11 191.61 52506.42 88888.00 2016-01-17 01:35:02.911 017 11827.12 191.58 52506.42 88888.00 2016-01-17 01:35:03.411 017 11827.11 191.57 52506.44 88888.00 2016-01-17 01:35:03.911 017 11827.09 191.57 52506.46 88888.00 2016-01-17 01:35:04.411 017 11827.09 191.55 52506.51 88888.00 2016-01-17 01:35:04.911 017 11827.05 191.59 52506.53 88888.00 2016-01-17 01:35:05.411 017 11827.04 191.62 52506.52 88888.00 2016-01-17 01:35:05.911 017 11827.07 191.68 52506.51 88888.00 2016-01-17 01:35:06.411 017 11827.09 191.69 52506.50 88888.00 2016-01-17 01:35:06.911 017 11827.10 191.67 52506.51 88888.00 2016-01-17 01:35:07.411 017 11827.08 191.69 52506.53 88888.00 2016-01-17 01:35:07.911 017 11827.07 191.67 52506.52 88888.00 2016-01-17 01:35:08.411 017 11827.09 191.64 52506.52 88888.00 2016-01-17 01:35:08.911 017 11827.11 191.65 52506.51 88888.00 2016-01-17 01:35:09.411 017 11827.10 191.63 52506.52 88888.00 2016-01-17 01:35:09.911 017 11827.11 191.62 52506.53 88888.00 2016-01-17 01:35:10.411 017 11827.10 191.63 52506.54 88888.00 2016-01-17 01:35:10.911 017 11827.13 191.63 52506.50 88888.00 2016-01-17 01:35:11.411 017 11827.16 191.64 52506.48 88888.00 2016-01-17 01:35:11.911 017 11827.13 191.64 52506.49 88888.00 2016-01-17 01:35:12.411 017 11827.08 191.63 52506.50 88888.00 2016-01-17 01:35:12.911 017 11827.11 191.63 52506.52 88888.00 2016-01-17 01:35:13.411 017 11827.09 191.63 52506.52 88888.00 2016-01-17 01:35:13.911 017 11827.09 191.63 52506.50 88888.00 2016-01-17 01:35:14.411 017 11827.08 191.63 52506.49 88888.00 2016-01-17 01:35:14.911 017 11827.10 191.64 52506.49 88888.00 2016-01-17 01:35:15.411 017 11827.09 191.65 52506.54 88888.00 2016-01-17 01:35:15.911 017 11827.08 191.63 52506.54 88888.00 2016-01-17 01:35:16.411 017 11827.10 191.64 52506.55 88888.00 2016-01-17 01:35:16.911 017 11827.11 191.65 52506.54 88888.00 2016-01-17 01:35:17.411 017 11827.09 191.67 52506.52 88888.00 2016-01-17 01:35:17.911 017 11827.07 191.63 52506.51 88888.00 2016-01-17 01:35:18.411 017 11827.07 191.59 52506.55 88888.00 2016-01-17 01:35:18.911 017 11827.05 191.62 52506.57 88888.00 2016-01-17 01:35:19.411 017 11827.05 191.65 52506.55 88888.00 2016-01-17 01:35:19.911 017 11827.05 191.62 52506.53 88888.00 2016-01-17 01:35:20.411 017 11827.01 191.64 52506.54 88888.00 2016-01-17 01:35:20.911 017 11827.02 191.62 52506.49 88888.00 2016-01-17 01:35:21.411 017 11827.03 191.62 52506.49 88888.00 2016-01-17 01:35:21.911 017 11827.05 191.63 52506.52 88888.00 2016-01-17 01:35:22.411 017 11827.04 191.63 52506.54 88888.00 2016-01-17 01:35:22.911 017 11827.04 191.62 52506.58 88888.00 2016-01-17 01:35:23.411 017 11827.01 191.61 52506.58 88888.00 2016-01-17 01:35:23.911 017 11827.00 191.61 52506.57 88888.00 2016-01-17 01:35:24.411 017 11827.01 191.59 52506.55 88888.00 2016-01-17 01:35:24.911 017 11827.09 191.59 52506.61 88888.00 2016-01-17 01:35:25.411 017 11827.05 191.60 52506.61 88888.00 2016-01-17 01:35:25.911 017 11827.01 191.63 52506.61 88888.00 2016-01-17 01:35:26.411 017 11827.01 191.67 52506.57 88888.00 2016-01-17 01:35:26.911 017 11827.00 191.63 52506.57 88888.00 2016-01-17 01:35:27.411 017 11827.00 191.62 52506.55 88888.00 2016-01-17 01:35:27.911 017 11826.99 191.61 52506.57 88888.00 2016-01-17 01:35:28.411 017 11826.96 191.62 52506.57 88888.00 2016-01-17 01:35:28.911 017 11826.99 191.62 52506.58 88888.00 2016-01-17 01:35:29.411 017 11826.99 191.61 52506.59 88888.00 2016-01-17 01:35:29.911 017 11827.04 191.61 52506.59 88888.00 2016-01-17 01:35:30.411 017 11827.05 191.62 52506.60 88888.00 2016-01-17 01:35:30.911 017 11827.03 191.63 52506.62 88888.00 2016-01-17 01:35:31.411 017 11826.96 191.63 52506.64 88888.00 2016-01-17 01:35:31.911 017 11826.98 191.61 52506.62 88888.00 2016-01-17 01:35:32.411 017 11827.02 191.63 52506.57 88888.00 2016-01-17 01:35:32.911 017 11827.07 191.59 52506.52 88888.00 2016-01-17 01:35:33.411 017 11827.07 191.54 52506.55 88888.00 2016-01-17 01:35:33.911 017 11827.00 191.54 52506.53 88888.00 2016-01-17 01:35:34.411 017 11826.95 191.58 52506.54 88888.00 2016-01-17 01:35:34.911 017 11826.95 191.58 52506.55 88888.00 2016-01-17 01:35:35.411 017 11826.99 191.57 52506.57 88888.00 2016-01-17 01:35:35.911 017 11826.96 191.58 52506.55 88888.00 2016-01-17 01:35:36.411 017 11826.93 191.58 52506.55 88888.00 2016-01-17 01:35:36.911 017 11826.91 191.57 52506.61 88888.00 2016-01-17 01:35:37.411 017 11826.91 191.54 52506.61 88888.00 2016-01-17 01:35:37.911 017 11826.95 191.57 52506.60 88888.00 2016-01-17 01:35:38.411 017 11826.94 191.59 52506.60 88888.00 2016-01-17 01:35:38.911 017 11826.87 191.57 52506.61 88888.00 2016-01-17 01:35:39.411 017 11826.91 191.58 52506.60 88888.00 2016-01-17 01:35:39.911 017 11826.96 191.58 52506.58 88888.00 2016-01-17 01:35:40.411 017 11826.96 191.60 52506.59 88888.00 2016-01-17 01:35:40.911 017 11826.93 191.63 52506.63 88888.00 2016-01-17 01:35:41.411 017 11826.90 191.60 52506.64 88888.00 2016-01-17 01:35:41.911 017 11826.91 191.59 52506.66 88888.00 2016-01-17 01:35:42.411 017 11826.90 191.61 52506.67 88888.00 2016-01-17 01:35:42.911 017 11826.93 191.63 52506.60 88888.00 2016-01-17 01:35:43.411 017 11826.92 191.61 52506.60 88888.00 2016-01-17 01:35:43.911 017 11826.92 191.57 52506.60 88888.00 2016-01-17 01:35:44.411 017 11826.94 191.60 52506.64 88888.00 2016-01-17 01:35:44.911 017 11826.93 191.63 52506.61 88888.00 2016-01-17 01:35:45.411 017 11826.93 191.62 52506.60 88888.00 2016-01-17 01:35:45.911 017 11826.88 191.62 52506.61 88888.00 2016-01-17 01:35:46.411 017 11826.91 191.63 52506.66 88888.00 2016-01-17 01:35:46.911 017 11826.91 191.65 52506.68 88888.00 2016-01-17 01:35:47.411 017 11826.91 191.65 52506.62 88888.00 2016-01-17 01:35:47.911 017 11826.90 191.64 52506.62 88888.00 2016-01-17 01:35:48.411 017 11826.90 191.61 52506.61 88888.00 2016-01-17 01:35:48.911 017 11826.88 191.55 52506.59 88888.00 2016-01-17 01:35:49.411 017 11826.90 191.59 52506.59 88888.00 2016-01-17 01:35:49.911 017 11826.91 191.63 52506.59 88888.00 2016-01-17 01:35:50.411 017 11826.90 191.64 52506.57 88888.00 2016-01-17 01:35:50.911 017 11826.90 191.63 52506.57 88888.00 2016-01-17 01:35:51.411 017 11826.88 191.61 52506.57 88888.00 2016-01-17 01:35:51.911 017 11826.90 191.60 52506.57 88888.00 2016-01-17 01:35:52.411 017 11826.93 191.59 52506.55 88888.00 2016-01-17 01:35:52.911 017 11826.94 191.61 52506.54 88888.00 2016-01-17 01:35:53.411 017 11826.90 191.62 52506.54 88888.00 2016-01-17 01:35:53.911 017 11826.87 191.64 52506.55 88888.00 2016-01-17 01:35:54.411 017 11826.91 191.69 52506.57 88888.00 2016-01-17 01:35:54.911 017 11826.92 191.70 52506.52 88888.00 2016-01-17 01:35:55.411 017 11826.94 191.68 52506.53 88888.00 2016-01-17 01:35:55.911 017 11826.99 191.67 52506.59 88888.00 2016-01-17 01:35:56.411 017 11826.98 191.68 52506.55 88888.00 2016-01-17 01:35:56.911 017 11826.98 191.65 52506.55 88888.00 2016-01-17 01:35:57.411 017 11826.94 191.67 52506.54 88888.00 2016-01-17 01:35:57.911 017 11826.96 191.69 52506.57 88888.00 2016-01-17 01:35:58.411 017 11826.98 191.64 52506.62 88888.00 2016-01-17 01:35:58.911 017 11826.96 191.64 52506.67 88888.00 2016-01-17 01:35:59.411 017 11826.94 191.70 52506.62 88888.00 2016-01-17 01:35:59.911 017 11826.94 191.68 52506.62 88888.00 2016-01-17 01:36:00.411 017 11826.92 191.68 52506.60 88888.00 2016-01-17 01:36:00.911 017 11826.93 191.67 52506.58 88888.00 2016-01-17 01:36:01.411 017 11826.92 191.68 52506.57 88888.00 2016-01-17 01:36:01.911 017 11826.92 191.68 52506.54 88888.00 2016-01-17 01:36:02.411 017 11826.95 191.65 52506.58 88888.00 2016-01-17 01:36:02.911 017 11826.95 191.69 52506.62 88888.00 2016-01-17 01:36:03.411 017 11826.95 191.69 52506.61 88888.00 2016-01-17 01:36:03.911 017 11826.94 191.67 52506.58 88888.00 2016-01-17 01:36:04.411 017 11826.92 191.65 52506.58 88888.00 2016-01-17 01:36:04.911 017 11826.91 191.63 52506.58 88888.00 2016-01-17 01:36:05.411 017 11826.90 191.61 52506.61 88888.00 2016-01-17 01:36:05.911 017 11826.93 191.61 52506.60 88888.00 2016-01-17 01:36:06.411 017 11826.92 191.63 52506.58 88888.00 2016-01-17 01:36:06.911 017 11826.92 191.67 52506.60 88888.00 2016-01-17 01:36:07.411 017 11826.88 191.65 52506.58 88888.00 2016-01-17 01:36:07.911 017 11826.92 191.67 52506.57 88888.00 2016-01-17 01:36:08.411 017 11826.94 191.62 52506.59 88888.00 2016-01-17 01:36:08.911 017 11826.95 191.62 52506.61 88888.00 2016-01-17 01:36:09.411 017 11826.94 191.64 52506.60 88888.00 2016-01-17 01:36:09.911 017 11826.91 191.67 52506.59 88888.00 2016-01-17 01:36:10.411 017 11826.90 191.67 52506.59 88888.00 2016-01-17 01:36:10.911 017 11826.88 191.68 52506.60 88888.00 2016-01-17 01:36:11.411 017 11826.92 191.67 52506.62 88888.00 2016-01-17 01:36:11.911 017 11826.93 191.63 52506.60 88888.00 2016-01-17 01:36:12.411 017 11826.95 191.63 52506.59 88888.00 2016-01-17 01:36:12.911 017 11826.92 191.61 52506.60 88888.00 2016-01-17 01:36:13.411 017 11826.90 191.60 52506.60 88888.00 2016-01-17 01:36:13.911 017 11826.92 191.62 52506.60 88888.00 2016-01-17 01:36:14.411 017 11826.92 191.64 52506.60 88888.00 2016-01-17 01:36:14.911 017 11826.93 191.65 52506.62 88888.00 2016-01-17 01:36:15.411 017 11826.94 191.64 52506.64 88888.00 2016-01-17 01:36:15.911 017 11826.94 191.62 52506.63 88888.00 2016-01-17 01:36:16.411 017 11826.96 191.61 52506.62 88888.00 2016-01-17 01:36:16.911 017 11826.95 191.60 52506.60 88888.00 2016-01-17 01:36:17.411 017 11826.91 191.63 52506.59 88888.00 2016-01-17 01:36:17.911 017 11826.95 191.64 52506.63 88888.00 2016-01-17 01:36:18.411 017 11826.90 191.63 52506.64 88888.00 2016-01-17 01:36:18.911 017 11826.88 191.63 52506.58 88888.00 2016-01-17 01:36:19.411 017 11826.91 191.61 52506.57 88888.00 2016-01-17 01:36:19.911 017 11826.94 191.62 52506.55 88888.00 2016-01-17 01:36:20.411 017 11826.95 191.60 52506.58 88888.00 2016-01-17 01:36:20.911 017 11826.92 191.57 52506.63 88888.00 2016-01-17 01:36:21.411 017 11826.90 191.53 52506.64 88888.00 2016-01-17 01:36:21.911 017 11826.88 191.54 52506.64 88888.00 2016-01-17 01:36:22.411 017 11826.91 191.57 52506.62 88888.00 2016-01-17 01:36:22.911 017 11826.91 191.55 52506.60 88888.00 2016-01-17 01:36:23.411 017 11826.90 191.55 52506.67 88888.00 2016-01-17 01:36:23.911 017 11826.84 191.54 52506.69 88888.00 2016-01-17 01:36:24.411 017 11826.91 191.59 52506.64 88888.00 2016-01-17 01:36:24.911 017 11826.91 191.63 52506.62 88888.00 2016-01-17 01:36:25.411 017 11826.93 191.64 52506.68 88888.00 2016-01-17 01:36:25.911 017 11826.93 191.62 52506.69 88888.00 2016-01-17 01:36:26.411 017 11826.91 191.59 52506.62 88888.00 2016-01-17 01:36:26.911 017 11826.93 191.59 52506.59 88888.00 2016-01-17 01:36:27.411 017 11826.93 191.59 52506.60 88888.00 2016-01-17 01:36:27.911 017 11826.90 191.60 52506.61 88888.00 2016-01-17 01:36:28.411 017 11826.87 191.61 52506.68 88888.00 2016-01-17 01:36:28.911 017 11826.85 191.62 52506.71 88888.00 2016-01-17 01:36:29.411 017 11826.84 191.63 52506.72 88888.00 2016-01-17 01:36:29.911 017 11826.84 191.62 52506.68 88888.00 2016-01-17 01:36:30.411 017 11826.82 191.63 52506.63 88888.00 2016-01-17 01:36:30.911 017 11826.82 191.63 52506.60 88888.00 2016-01-17 01:36:31.411 017 11826.81 191.63 52506.61 88888.00 2016-01-17 01:36:31.911 017 11826.84 191.63 52506.61 88888.00 2016-01-17 01:36:32.412 017 11826.85 191.61 52506.61 88888.00 2016-01-17 01:36:32.912 017 11826.79 191.62 52506.64 88888.00 2016-01-17 01:36:33.412 017 11826.77 191.63 52506.71 88888.00 2016-01-17 01:36:33.912 017 11826.84 191.61 52506.69 88888.00 2016-01-17 01:36:34.412 017 11826.85 191.61 52506.69 88888.00 2016-01-17 01:36:34.912 017 11826.83 191.57 52506.68 88888.00 2016-01-17 01:36:35.412 017 11826.83 191.55 52506.67 88888.00 2016-01-17 01:36:35.912 017 11826.82 191.54 52506.66 88888.00 2016-01-17 01:36:36.412 017 11826.82 191.58 52506.70 88888.00 2016-01-17 01:36:36.912 017 11826.79 191.58 52506.70 88888.00 2016-01-17 01:36:37.412 017 11826.81 191.58 52506.64 88888.00 2016-01-17 01:36:37.912 017 11826.78 191.59 52506.62 88888.00 2016-01-17 01:36:38.412 017 11826.79 191.58 52506.61 88888.00 2016-01-17 01:36:38.912 017 11826.77 191.55 52506.64 88888.00 2016-01-17 01:36:39.412 017 11826.78 191.55 52506.66 88888.00 2016-01-17 01:36:39.912 017 11826.79 191.54 52506.73 88888.00 2016-01-17 01:36:40.412 017 11826.79 191.53 52506.72 88888.00 2016-01-17 01:36:40.912 017 11826.82 191.53 52506.68 88888.00 2016-01-17 01:36:41.412 017 11826.84 191.55 52506.64 88888.00 2016-01-17 01:36:41.912 017 11826.83 191.55 52506.64 88888.00 2016-01-17 01:36:42.412 017 11826.84 191.58 52506.66 88888.00 2016-01-17 01:36:42.912 017 11826.79 191.58 52506.63 88888.00 2016-01-17 01:36:43.412 017 11826.73 191.55 52506.66 88888.00 2016-01-17 01:36:43.912 017 11826.74 191.53 52506.66 88888.00 2016-01-17 01:36:44.412 017 11826.76 191.54 52506.63 88888.00 2016-01-17 01:36:44.912 017 11826.75 191.53 52506.63 88888.00 2016-01-17 01:36:45.412 017 11826.77 191.54 52506.63 88888.00 2016-01-17 01:36:45.912 017 11826.74 191.55 52506.64 88888.00 2016-01-17 01:36:46.412 017 11826.73 191.55 52506.64 88888.00 2016-01-17 01:36:46.912 017 11826.73 191.58 52506.66 88888.00 2016-01-17 01:36:47.412 017 11826.70 191.59 52506.64 88888.00 2016-01-17 01:36:47.912 017 11826.67 191.55 52506.66 88888.00 2016-01-17 01:36:48.412 017 11826.69 191.55 52506.68 88888.00 2016-01-17 01:36:48.912 017 11826.70 191.53 52506.67 88888.00 2016-01-17 01:36:49.412 017 11826.73 191.53 52506.63 88888.00 2016-01-17 01:36:49.912 017 11826.75 191.54 52506.59 88888.00 2016-01-17 01:36:50.412 017 11826.76 191.54 52506.60 88888.00 2016-01-17 01:36:50.912 017 11826.69 191.57 52506.60 88888.00 2016-01-17 01:36:51.412 017 11826.66 191.57 52506.62 88888.00 2016-01-17 01:36:51.912 017 11826.65 191.55 52506.61 88888.00 2016-01-17 01:36:52.412 017 11826.64 191.54 52506.62 88888.00 2016-01-17 01:36:52.912 017 11826.68 191.53 52506.60 88888.00 2016-01-17 01:36:53.412 017 11826.68 191.53 52506.64 88888.00 2016-01-17 01:36:53.912 017 11826.68 191.52 52506.59 88888.00 2016-01-17 01:36:54.412 017 11826.70 191.52 52506.54 88888.00 2016-01-17 01:36:54.912 017 11826.69 191.55 52506.55 88888.00 2016-01-17 01:36:55.412 017 11826.70 191.62 52506.59 88888.00 2016-01-17 01:36:55.912 017 11826.75 191.59 52506.57 88888.00 2016-01-17 01:36:56.412 017 11826.75 191.59 52506.60 88888.00 2016-01-17 01:36:56.912 017 11826.72 191.54 52506.63 88888.00 2016-01-17 01:36:57.412 017 11826.67 191.57 52506.63 88888.00 2016-01-17 01:36:57.912 017 11826.63 191.55 52506.64 88888.00 2016-01-17 01:36:58.412 017 11826.59 191.52 52506.64 88888.00 2016-01-17 01:36:58.912 017 11826.59 191.52 52506.66 88888.00 2016-01-17 01:36:59.412 017 11826.58 191.52 52506.64 88888.00 2016-01-17 01:36:59.912 017 11826.57 191.51 52506.66 88888.00 2016-01-17 01:37:00.412 017 11826.57 191.50 52506.62 88888.00 2016-01-17 01:37:00.912 017 11826.66 191.51 52506.63 88888.00 2016-01-17 01:37:01.412 017 11826.66 191.52 52506.64 88888.00 2016-01-17 01:37:01.912 017 11826.66 191.57 52506.62 88888.00 2016-01-17 01:37:02.412 017 11826.63 191.55 52506.59 88888.00 2016-01-17 01:37:02.912 017 11826.55 191.52 52506.59 88888.00 2016-01-17 01:37:03.412 017 11826.56 191.55 52506.57 88888.00 2016-01-17 01:37:03.912 017 11826.61 191.55 52506.52 88888.00 2016-01-17 01:37:04.412 017 11826.63 191.59 52506.53 88888.00 2016-01-17 01:37:04.912 017 11826.61 191.60 52506.59 88888.00 2016-01-17 01:37:05.412 017 11826.59 191.60 52506.60 88888.00 2016-01-17 01:37:05.912 017 11826.64 191.59 52506.58 88888.00 2016-01-17 01:37:06.412 017 11826.64 191.58 52506.59 88888.00 2016-01-17 01:37:06.912 017 11826.60 191.58 52506.61 88888.00 2016-01-17 01:37:07.412 017 11826.59 191.61 52506.55 88888.00 2016-01-17 01:37:07.912 017 11826.56 191.62 52506.55 88888.00 2016-01-17 01:37:08.412 017 11826.55 191.62 52506.54 88888.00 2016-01-17 01:37:08.912 017 11826.52 191.63 52506.50 88888.00 2016-01-17 01:37:09.412 017 11826.56 191.63 52506.45 88888.00 2016-01-17 01:37:09.912 017 11826.55 191.63 52506.44 88888.00 2016-01-17 01:37:10.412 017 11826.52 191.64 52506.48 88888.00 2016-01-17 01:37:10.912 017 11826.49 191.63 52506.50 88888.00 2016-01-17 01:37:11.412 017 11826.49 191.61 52506.51 88888.00 2016-01-17 01:37:11.912 017 11826.49 191.60 52506.48 88888.00 2016-01-17 01:37:12.412 017 11826.49 191.57 52506.48 88888.00 2016-01-17 01:37:12.912 017 11826.55 191.55 52506.51 88888.00 2016-01-17 01:37:13.412 017 11826.55 191.58 52506.52 88888.00 2016-01-17 01:37:13.912 017 11826.58 191.54 52506.54 88888.00 2016-01-17 01:37:14.412 017 11826.57 191.53 52506.58 88888.00 2016-01-17 01:37:14.912 017 11826.55 191.52 52506.61 88888.00 2016-01-17 01:37:15.412 017 11826.55 191.52 52506.57 88888.00 2016-01-17 01:37:15.912 017 11826.55 191.51 52506.52 88888.00 2016-01-17 01:37:16.412 017 11826.52 191.54 52506.51 88888.00 2016-01-17 01:37:16.912 017 11826.49 191.55 52506.55 88888.00 2016-01-17 01:37:17.412 017 11826.47 191.52 52506.58 88888.00 2016-01-17 01:37:17.912 017 11826.48 191.54 52506.52 88888.00 2016-01-17 01:37:18.412 017 11826.49 191.54 52506.50 88888.00 2016-01-17 01:37:18.912 017 11826.51 191.54 52506.49 88888.00 2016-01-17 01:37:19.412 017 11826.51 191.54 52506.49 88888.00 2016-01-17 01:37:19.912 017 11826.47 191.54 52506.46 88888.00 2016-01-17 01:37:20.412 017 11826.46 191.51 52506.48 88888.00 2016-01-17 01:37:20.912 017 11826.50 191.51 52506.51 88888.00 2016-01-17 01:37:21.412 017 11826.46 191.52 52506.50 88888.00 2016-01-17 01:37:21.912 017 11826.40 191.52 52506.46 88888.00 2016-01-17 01:37:22.412 017 11826.39 191.55 52506.48 88888.00 2016-01-17 01:37:22.912 017 11826.35 191.57 52506.50 88888.00 2016-01-17 01:37:23.412 017 11826.35 191.57 52506.49 88888.00 2016-01-17 01:37:23.912 017 11826.37 191.52 52506.45 88888.00 2016-01-17 01:37:24.412 017 11826.38 191.52 52506.43 88888.00 2016-01-17 01:37:24.912 017 11826.34 191.53 52506.42 88888.00 2016-01-17 01:37:25.412 017 11826.32 191.54 52506.48 88888.00 2016-01-17 01:37:25.912 017 11826.30 191.51 52506.51 88888.00 2016-01-17 01:37:26.412 017 11826.30 191.51 52506.51 88888.00 2016-01-17 01:37:26.912 017 11826.29 191.52 52506.52 88888.00 2016-01-17 01:37:27.412 017 11826.32 191.50 52506.53 88888.00 2016-01-17 01:37:27.912 017 11826.34 191.52 52506.54 88888.00 2016-01-17 01:37:28.412 017 11826.34 191.52 52506.50 88888.00 2016-01-17 01:37:28.912 017 11826.34 191.54 52506.51 88888.00 2016-01-17 01:37:29.412 017 11826.33 191.58 52506.54 88888.00 2016-01-17 01:37:29.912 017 11826.31 191.60 52506.51 88888.00 2016-01-17 01:37:30.412 017 11826.30 191.61 52506.52 88888.00 2016-01-17 01:37:30.912 017 11826.28 191.60 52506.52 88888.00 2016-01-17 01:37:31.412 017 11826.29 191.57 52506.50 88888.00 2016-01-17 01:37:31.912 017 11826.30 191.55 52506.50 88888.00 2016-01-17 01:37:32.412 017 11826.28 191.58 52506.51 88888.00 2016-01-17 01:37:32.912 017 11826.22 191.58 52506.52 88888.00 2016-01-17 01:37:33.412 017 11826.20 191.58 52506.54 88888.00 2016-01-17 01:37:33.912 017 11826.20 191.55 52506.52 88888.00 2016-01-17 01:37:34.412 017 11826.23 191.58 52506.53 88888.00 2016-01-17 01:37:34.912 017 11826.23 191.58 52506.54 88888.00 2016-01-17 01:37:35.412 017 11826.17 191.53 52506.53 88888.00 2016-01-17 01:37:35.912 017 11826.14 191.53 52506.58 88888.00 2016-01-17 01:37:36.412 017 11826.14 191.57 52506.57 88888.00 2016-01-17 01:37:36.912 017 11826.16 191.57 52506.53 88888.00 2016-01-17 01:37:37.412 017 11826.19 191.58 52506.55 88888.00 2016-01-17 01:37:37.912 017 11826.17 191.59 52506.60 88888.00 2016-01-17 01:37:38.412 017 11826.14 191.59 52506.59 88888.00 2016-01-17 01:37:38.912 017 11826.19 191.58 52506.55 88888.00 2016-01-17 01:37:39.412 017 11826.20 191.51 52506.51 88888.00 2016-01-17 01:37:39.912 017 11826.17 191.51 52506.46 88888.00 2016-01-17 01:37:40.412 017 11826.16 191.51 52506.46 88888.00 2016-01-17 01:37:40.912 017 11826.20 191.51 52506.51 88888.00 2016-01-17 01:37:41.412 017 11826.20 191.52 52506.54 88888.00 2016-01-17 01:37:41.912 017 11826.22 191.53 52506.53 88888.00 2016-01-17 01:37:42.412 017 11826.23 191.50 52506.52 88888.00 2016-01-17 01:37:42.912 017 11826.23 191.51 52506.49 88888.00 2016-01-17 01:37:43.412 017 11826.28 191.52 52506.48 88888.00 2016-01-17 01:37:43.912 017 11826.30 191.52 52506.51 88888.00 2016-01-17 01:37:44.412 017 11826.28 191.52 52506.50 88888.00 2016-01-17 01:37:44.912 017 11826.26 191.53 52506.52 88888.00 2016-01-17 01:37:45.412 017 11826.29 191.52 52506.54 88888.00 2016-01-17 01:37:45.912 017 11826.28 191.50 52506.52 88888.00 2016-01-17 01:37:46.412 017 11826.23 191.48 52506.51 88888.00 2016-01-17 01:37:46.912 017 11826.22 191.50 52506.44 88888.00 2016-01-17 01:37:47.412 017 11826.22 191.53 52506.45 88888.00 2016-01-17 01:37:47.912 017 11826.23 191.46 52506.46 88888.00 2016-01-17 01:37:48.412 017 11826.24 191.50 52506.44 88888.00 2016-01-17 01:37:48.912 017 11826.22 191.54 52506.45 88888.00 2016-01-17 01:37:49.412 017 11826.21 191.52 52506.49 88888.00 2016-01-17 01:37:49.912 017 11826.16 191.50 52506.49 88888.00 2016-01-17 01:37:50.412 017 11826.17 191.52 52506.45 88888.00 2016-01-17 01:37:50.912 017 11826.17 191.51 52506.48 88888.00 2016-01-17 01:37:51.412 017 11826.21 191.52 52506.50 88888.00 2016-01-17 01:37:51.912 017 11826.21 191.53 52506.49 88888.00 2016-01-17 01:37:52.412 017 11826.19 191.52 52506.52 88888.00 2016-01-17 01:37:52.912 017 11826.15 191.48 52506.52 88888.00 2016-01-17 01:37:53.412 017 11826.13 191.50 52506.54 88888.00 2016-01-17 01:37:53.912 017 11826.09 191.50 52506.52 88888.00 2016-01-17 01:37:54.412 017 11826.08 191.51 52506.51 88888.00 2016-01-17 01:37:54.912 017 11826.15 191.50 52506.50 88888.00 2016-01-17 01:37:55.412 017 11826.20 191.48 52506.52 88888.00 2016-01-17 01:37:55.912 017 11826.16 191.49 52506.51 88888.00 2016-01-17 01:37:56.412 017 11826.16 191.45 52506.49 88888.00 2016-01-17 01:37:56.912 017 11826.15 191.43 52506.48 88888.00 2016-01-17 01:37:57.412 017 11826.17 191.41 52506.51 88888.00 2016-01-17 01:37:57.912 017 11826.19 191.43 52506.49 88888.00 2016-01-17 01:37:58.412 017 11826.19 191.44 52506.46 88888.00 2016-01-17 01:37:58.912 017 11826.22 191.46 52506.49 88888.00 2016-01-17 01:37:59.412 017 11826.19 191.48 52506.49 88888.00 2016-01-17 01:37:59.912 017 11826.17 191.50 52506.45 88888.00 2016-01-17 01:38:00.412 017 11826.15 191.50 52506.48 88888.00 2016-01-17 01:38:00.912 017 11826.13 191.51 52506.44 88888.00 2016-01-17 01:38:01.412 017 11826.13 191.48 52506.45 88888.00 2016-01-17 01:38:01.912 017 11826.15 191.44 52506.49 88888.00 2016-01-17 01:38:02.412 017 11826.15 191.44 52506.48 88888.00 2016-01-17 01:38:02.912 017 11826.16 191.45 52506.51 88888.00 2016-01-17 01:38:03.412 017 11826.16 191.50 52506.51 88888.00 2016-01-17 01:38:03.912 017 11826.12 191.46 52506.45 88888.00 2016-01-17 01:38:04.412 017 11826.08 191.36 52506.45 88888.00 2016-01-17 01:38:04.912 017 11826.07 191.36 52506.45 88888.00 2016-01-17 01:38:05.412 017 11826.04 191.35 52506.43 88888.00 2016-01-17 01:38:05.912 017 11826.02 191.38 52506.44 88888.00 2016-01-17 01:38:06.412 017 11826.02 191.39 52506.48 88888.00 2016-01-17 01:38:06.912 017 11826.04 191.39 52506.46 88888.00 2016-01-17 01:38:07.412 017 11826.02 191.38 52506.48 88888.00 2016-01-17 01:38:07.912 017 11826.04 191.38 52506.46 88888.00 2016-01-17 01:38:08.412 017 11826.03 191.40 52506.48 88888.00 2016-01-17 01:38:08.912 017 11826.03 191.38 52506.49 88888.00 2016-01-17 01:38:09.412 017 11826.00 191.38 52506.48 88888.00 2016-01-17 01:38:09.912 017 11825.98 191.41 52506.50 88888.00 2016-01-17 01:38:10.412 017 11825.99 191.41 52506.51 88888.00 2016-01-17 01:38:10.912 017 11826.00 191.42 52506.48 88888.00 2016-01-17 01:38:11.412 017 11826.00 191.41 52506.49 88888.00 2016-01-17 01:38:11.912 017 11826.02 191.38 52506.51 88888.00 2016-01-17 01:38:12.412 017 11826.09 191.36 52506.50 88888.00 2016-01-17 01:38:12.912 017 11826.13 191.31 52506.50 88888.00 2016-01-17 01:38:13.412 017 11826.09 191.33 52506.51 88888.00 2016-01-17 01:38:13.912 017 11826.09 191.41 52506.51 88888.00 2016-01-17 01:38:14.412 017 11826.06 191.41 52506.51 88888.00 2016-01-17 01:38:14.912 017 11826.06 191.36 52506.49 88888.00 2016-01-17 01:38:15.412 017 11826.07 191.35 52506.51 88888.00 2016-01-17 01:38:15.912 017 11826.08 191.35 52506.51 88888.00 2016-01-17 01:38:16.412 017 11826.09 191.35 52506.50 88888.00 2016-01-17 01:38:16.912 017 11826.07 191.39 52506.51 88888.00 2016-01-17 01:38:17.412 017 11826.04 191.36 52506.51 88888.00 2016-01-17 01:38:17.912 017 11826.07 191.36 52506.51 88888.00 2016-01-17 01:38:18.412 017 11826.09 191.36 52506.50 88888.00 2016-01-17 01:38:18.912 017 11826.04 191.34 52506.52 88888.00 2016-01-17 01:38:19.412 017 11826.04 191.33 52506.55 88888.00 2016-01-17 01:38:19.912 017 11826.03 191.34 52506.57 88888.00 2016-01-17 01:38:20.412 017 11826.02 191.33 52506.55 88888.00 2016-01-17 01:38:20.912 017 11826.06 191.34 52506.57 88888.00 2016-01-17 01:38:21.412 017 11826.05 191.39 52506.62 88888.00 2016-01-17 01:38:21.912 017 11826.00 191.39 52506.57 88888.00 2016-01-17 01:38:22.412 017 11825.98 191.35 52506.49 88888.00 2016-01-17 01:38:22.912 017 11825.99 191.34 52506.46 88888.00 2016-01-17 01:38:23.412 017 11825.99 191.35 52506.46 88888.00 2016-01-17 01:38:23.912 017 11825.97 191.36 52506.44 88888.00 2016-01-17 01:38:24.412 017 11825.96 191.36 52506.46 88888.00 2016-01-17 01:38:24.912 017 11825.95 191.36 52506.51 88888.00 2016-01-17 01:38:25.412 017 11825.94 191.32 52506.49 88888.00 2016-01-17 01:38:25.912 017 11825.95 191.29 52506.48 88888.00 2016-01-17 01:38:26.412 017 11825.95 191.29 52506.42 88888.00 2016-01-17 01:38:26.912 017 11825.98 191.28 52506.40 88888.00 2016-01-17 01:38:27.412 017 11825.97 191.25 52506.41 88888.00 2016-01-17 01:38:27.912 017 11825.98 191.26 52506.42 88888.00 2016-01-17 01:38:28.412 017 11825.99 191.28 52506.36 88888.00 2016-01-17 01:38:28.912 017 11825.96 191.29 52506.36 88888.00 2016-01-17 01:38:29.412 017 11825.93 191.28 52506.37 88888.00 2016-01-17 01:38:29.912 017 11825.95 191.28 52506.41 88888.00 2016-01-17 01:38:30.412 017 11825.97 191.28 52506.41 88888.00 2016-01-17 01:38:30.912 017 11825.97 191.29 52506.37 88888.00 2016-01-17 01:38:31.412 017 11825.93 191.35 52506.35 88888.00 2016-01-17 01:38:31.912 017 11825.95 191.41 52506.27 88888.00 2016-01-17 01:38:32.412 017 11826.00 191.40 52506.27 88888.00 2016-01-17 01:38:32.912 017 11826.03 191.38 52506.34 88888.00 2016-01-17 01:38:33.412 017 11825.98 191.36 52506.35 88888.00 2016-01-17 01:38:33.912 017 11825.97 191.40 52506.33 88888.00 2016-01-17 01:38:34.412 017 11825.96 191.35 52506.34 88888.00 2016-01-17 01:38:34.912 017 11825.94 191.33 52506.34 88888.00 2016-01-17 01:38:35.412 017 11825.94 191.34 52506.36 88888.00 2016-01-17 01:38:35.912 017 11825.95 191.38 52506.37 88888.00 2016-01-17 01:38:36.412 017 11826.02 191.41 52506.39 88888.00 2016-01-17 01:38:36.912 017 11826.02 191.39 52506.39 88888.00 2016-01-17 01:38:37.412 017 11825.95 191.33 52506.42 88888.00 2016-01-17 01:38:37.912 017 11825.91 191.35 52506.41 88888.00 2016-01-17 01:38:38.412 017 11825.91 191.34 52506.37 88888.00 2016-01-17 01:38:38.912 017 11825.93 191.34 52506.37 88888.00 2016-01-17 01:38:39.412 017 11825.95 191.35 52506.39 88888.00 2016-01-17 01:38:39.912 017 11826.00 191.42 52506.37 88888.00 2016-01-17 01:38:40.412 017 11826.03 191.43 52506.36 88888.00 2016-01-17 01:38:40.912 017 11826.03 191.40 52506.40 88888.00 2016-01-17 01:38:41.412 017 11826.07 191.39 52506.40 88888.00 2016-01-17 01:38:41.912 017 11826.04 191.43 52506.41 88888.00 2016-01-17 01:38:42.412 017 11825.99 191.44 52506.43 88888.00 2016-01-17 01:38:42.912 017 11825.97 191.43 52506.44 88888.00 2016-01-17 01:38:43.412 017 11825.94 191.46 52506.42 88888.00 2016-01-17 01:38:43.912 017 11825.96 191.45 52506.40 88888.00 2016-01-17 01:38:44.412 017 11825.97 191.45 52506.33 88888.00 2016-01-17 01:38:44.912 017 11826.00 191.48 52506.35 88888.00 2016-01-17 01:38:45.412 017 11825.95 191.50 52506.41 88888.00 2016-01-17 01:38:45.912 017 11825.93 191.49 52506.44 88888.00 2016-01-17 01:38:46.412 017 11825.97 191.52 52506.42 88888.00 2016-01-17 01:38:46.912 017 11825.94 191.51 52506.37 88888.00 2016-01-17 01:38:47.412 017 11825.97 191.49 52506.36 88888.00 2016-01-17 01:38:47.912 017 11825.98 191.49 52506.41 88888.00 2016-01-17 01:38:48.412 017 11825.97 191.43 52506.44 88888.00 2016-01-17 01:38:48.912 017 11825.95 191.41 52506.44 88888.00 2016-01-17 01:38:49.412 017 11825.96 191.46 52506.42 88888.00 2016-01-17 01:38:49.912 017 11825.94 191.50 52506.42 88888.00 2016-01-17 01:38:50.412 017 11825.97 191.49 52506.40 88888.00 2016-01-17 01:38:50.912 017 11825.98 191.48 52506.39 88888.00 2016-01-17 01:38:51.412 017 11825.99 191.48 52506.42 88888.00 2016-01-17 01:38:51.912 017 11826.00 191.51 52506.44 88888.00 2016-01-17 01:38:52.412 017 11826.02 191.50 52506.44 88888.00 2016-01-17 01:38:52.912 017 11825.98 191.51 52506.42 88888.00 2016-01-17 01:38:53.412 017 11826.00 191.49 52506.41 88888.00 2016-01-17 01:38:53.912 017 11826.00 191.50 52506.39 88888.00 2016-01-17 01:38:54.412 017 11826.03 191.51 52506.37 88888.00 2016-01-17 01:38:54.912 017 11826.06 191.52 52506.41 88888.00 2016-01-17 01:38:55.412 017 11826.06 191.51 52506.45 88888.00 2016-01-17 01:38:55.912 017 11826.04 191.52 52506.51 88888.00 2016-01-17 01:38:56.412 017 11826.06 191.51 52506.51 88888.00 2016-01-17 01:38:56.912 017 11826.00 191.53 52506.51 88888.00 2016-01-17 01:38:57.412 017 11825.93 191.54 52506.52 88888.00 2016-01-17 01:38:57.912 017 11825.93 191.54 52506.51 88888.00 2016-01-17 01:38:58.412 017 11825.96 191.58 52506.50 88888.00 2016-01-17 01:38:58.912 017 11826.00 191.59 52506.50 88888.00 2016-01-17 01:38:59.412 017 11825.99 191.57 52506.50 88888.00 2016-01-17 01:38:59.912 017 11825.99 191.54 52506.49 88888.00 2016-01-17 01:39:00.412 017 11826.02 191.54 52506.46 88888.00 2016-01-17 01:39:00.912 017 11826.00 191.54 52506.48 88888.00 2016-01-17 01:39:01.412 017 11825.99 191.52 52506.51 88888.00 2016-01-17 01:39:01.912 017 11826.00 191.51 52506.51 88888.00 2016-01-17 01:39:02.412 017 11826.02 191.52 52506.52 88888.00 2016-01-17 01:39:02.912 017 11826.02 191.51 52506.54 88888.00 2016-01-17 01:39:03.412 017 11826.03 191.50 52506.48 88888.00 2016-01-17 01:39:03.912 017 11826.04 191.51 52506.46 88888.00 2016-01-17 01:39:04.412 017 11826.06 191.52 52506.46 88888.00 2016-01-17 01:39:04.912 017 11826.07 191.49 52506.48 88888.00 2016-01-17 01:39:05.412 017 11826.07 191.44 52506.44 88888.00 2016-01-17 01:39:05.912 017 11826.08 191.43 52506.45 88888.00 2016-01-17 01:39:06.412 017 11826.02 191.48 52506.48 88888.00 2016-01-17 01:39:06.912 017 11825.99 191.49 52506.43 88888.00 2016-01-17 01:39:07.412 017 11826.03 191.49 52506.41 88888.00 2016-01-17 01:39:07.912 017 11826.03 191.50 52506.43 88888.00 2016-01-17 01:39:08.412 017 11826.03 191.50 52506.45 88888.00 2016-01-17 01:39:08.912 017 11826.06 191.50 52506.46 88888.00 2016-01-17 01:39:09.412 017 11826.07 191.48 52506.48 88888.00 2016-01-17 01:39:09.912 017 11826.04 191.48 52506.46 88888.00 2016-01-17 01:39:10.412 017 11826.04 191.52 52506.45 88888.00 2016-01-17 01:39:10.912 017 11826.00 191.49 52506.51 88888.00 2016-01-17 01:39:11.412 017 11825.99 191.51 52506.51 88888.00 2016-01-17 01:39:11.912 017 11826.02 191.51 52506.52 88888.00 2016-01-17 01:39:12.413 017 11826.00 191.52 52506.53 88888.00 2016-01-17 01:39:12.913 017 11826.00 191.51 52506.60 88888.00 2016-01-17 01:39:13.413 017 11825.98 191.50 52506.58 88888.00 2016-01-17 01:39:13.913 017 11825.97 191.46 52506.51 88888.00 2016-01-17 01:39:14.413 017 11825.98 191.49 52506.52 88888.00 2016-01-17 01:39:14.913 017 11825.95 191.55 52506.52 88888.00 2016-01-17 01:39:15.413 017 11825.94 191.59 52506.48 88888.00 2016-01-17 01:39:15.913 017 11825.94 191.62 52506.46 88888.00 2016-01-17 01:39:16.413 017 11825.94 191.60 52506.49 88888.00 2016-01-17 01:39:16.913 017 11825.89 191.57 52506.54 88888.00 2016-01-17 01:39:17.413 017 11825.89 191.57 52506.53 88888.00 2016-01-17 01:39:17.913 017 11825.89 191.59 52506.53 88888.00 2016-01-17 01:39:18.413 017 11825.89 191.58 52506.52 88888.00 2016-01-17 01:39:18.913 017 11825.89 191.57 52506.50 88888.00 2016-01-17 01:39:19.413 017 11825.88 191.58 52506.46 88888.00 2016-01-17 01:39:19.913 017 11825.91 191.60 52506.51 88888.00 2016-01-17 01:39:20.413 017 11825.90 191.57 52506.51 88888.00 2016-01-17 01:39:20.913 017 11825.91 191.57 52506.46 88888.00 2016-01-17 01:39:21.413 017 11825.89 191.59 52506.51 88888.00 2016-01-17 01:39:21.913 017 11825.84 191.61 52506.53 88888.00 2016-01-17 01:39:22.413 017 11825.85 191.59 52506.50 88888.00 2016-01-17 01:39:22.913 017 11825.91 191.59 52506.45 88888.00 2016-01-17 01:39:23.413 017 11825.93 191.60 52506.45 88888.00 2016-01-17 01:39:23.913 017 11825.90 191.61 52506.43 88888.00 2016-01-17 01:39:24.413 017 11825.90 191.61 52506.43 88888.00 2016-01-17 01:39:24.913 017 11825.91 191.61 52506.45 88888.00 2016-01-17 01:39:25.413 017 11825.97 191.61 52506.44 88888.00 2016-01-17 01:39:25.913 017 11825.98 191.60 52506.45 88888.00 2016-01-17 01:39:26.413 017 11825.95 191.58 52506.46 88888.00 2016-01-17 01:39:26.913 017 11825.95 191.58 52506.48 88888.00 2016-01-17 01:39:27.413 017 11825.98 191.58 52506.48 88888.00 2016-01-17 01:39:27.913 017 11825.96 191.57 52506.46 88888.00 2016-01-17 01:39:28.413 017 11825.94 191.57 52506.46 88888.00 2016-01-17 01:39:28.913 017 11825.97 191.57 52506.45 88888.00 2016-01-17 01:39:29.413 017 11825.95 191.54 52506.48 88888.00 2016-01-17 01:39:29.913 017 11825.90 191.57 52506.48 88888.00 2016-01-17 01:39:30.413 017 11825.91 191.60 52506.46 88888.00 2016-01-17 01:39:30.913 017 11825.87 191.62 52506.48 88888.00 2016-01-17 01:39:31.413 017 11825.87 191.63 52506.50 88888.00 2016-01-17 01:39:31.913 017 11825.89 191.62 52506.50 88888.00 2016-01-17 01:39:32.413 017 11825.91 191.60 52506.52 88888.00 2016-01-17 01:39:32.913 017 11825.94 191.60 52506.51 88888.00 2016-01-17 01:39:33.413 017 11825.97 191.61 52506.51 88888.00 2016-01-17 01:39:33.913 017 11825.95 191.60 52506.52 88888.00 2016-01-17 01:39:34.413 017 11825.88 191.60 52506.53 88888.00 2016-01-17 01:39:34.913 017 11825.84 191.61 52506.53 88888.00 2016-01-17 01:39:35.413 017 11825.86 191.60 52506.49 88888.00 2016-01-17 01:39:35.913 017 11825.87 191.57 52506.49 88888.00 2016-01-17 01:39:36.413 017 11825.85 191.59 52506.50 88888.00 2016-01-17 01:39:36.913 017 11825.90 191.60 52506.53 88888.00 2016-01-17 01:39:37.413 017 11825.90 191.60 52506.51 88888.00 2016-01-17 01:39:37.913 017 11825.91 191.55 52506.51 88888.00 2016-01-17 01:39:38.413 017 11825.91 191.59 52506.52 88888.00 2016-01-17 01:39:38.913 017 11825.89 191.60 52506.52 88888.00 2016-01-17 01:39:39.413 017 11825.89 191.62 52506.52 88888.00 2016-01-17 01:39:39.913 017 11825.85 191.61 52506.55 88888.00 2016-01-17 01:39:40.413 017 11825.85 191.59 52506.57 88888.00 2016-01-17 01:39:40.913 017 11825.85 191.58 52506.58 88888.00 2016-01-17 01:39:41.413 017 11825.89 191.55 52506.53 88888.00 2016-01-17 01:39:41.913 017 11825.87 191.54 52506.51 88888.00 2016-01-17 01:39:42.413 017 11825.82 191.57 52506.58 88888.00 2016-01-17 01:39:42.913 017 11825.81 191.55 52506.57 88888.00 2016-01-17 01:39:43.413 017 11825.85 191.52 52506.57 88888.00 2016-01-17 01:39:43.913 017 11825.84 191.50 52506.58 88888.00 2016-01-17 01:39:44.413 017 11825.77 191.49 52506.53 88888.00 2016-01-17 01:39:44.913 017 11825.77 191.52 52506.50 88888.00 2016-01-17 01:39:45.413 017 11825.79 191.51 52506.52 88888.00 2016-01-17 01:39:45.913 017 11825.76 191.51 52506.55 88888.00 2016-01-17 01:39:46.413 017 11825.74 191.50 52506.57 88888.00 2016-01-17 01:39:46.913 017 11825.74 191.48 52506.55 88888.00 2016-01-17 01:39:47.413 017 11825.77 191.50 52506.52 88888.00 2016-01-17 01:39:47.913 017 11825.77 191.51 52506.51 88888.00 2016-01-17 01:39:48.413 017 11825.73 191.53 52506.49 88888.00 2016-01-17 01:39:48.913 017 11825.72 191.58 52506.53 88888.00 2016-01-17 01:39:49.413 017 11825.73 191.51 52506.53 88888.00 2016-01-17 01:39:49.913 017 11825.71 191.55 52506.55 88888.00 2016-01-17 01:39:50.413 017 11825.72 191.54 52506.55 88888.00 2016-01-17 01:39:50.913 017 11825.71 191.54 52506.57 88888.00 2016-01-17 01:39:51.413 017 11825.73 191.54 52506.51 88888.00 2016-01-17 01:39:51.913 017 11825.77 191.52 52506.50 88888.00 2016-01-17 01:39:52.413 017 11825.76 191.53 52506.52 88888.00 2016-01-17 01:39:52.913 017 11825.76 191.54 52506.55 88888.00 2016-01-17 01:39:53.413 017 11825.73 191.51 52506.52 88888.00 2016-01-17 01:39:53.913 017 11825.70 191.54 52506.53 88888.00 2016-01-17 01:39:54.413 017 11825.73 191.53 52506.57 88888.00 2016-01-17 01:39:54.913 017 11825.77 191.51 52506.59 88888.00 2016-01-17 01:39:55.413 017 11825.74 191.49 52506.58 88888.00 2016-01-17 01:39:55.913 017 11825.73 191.49 52506.59 88888.00 2016-01-17 01:39:56.413 017 11825.72 191.45 52506.59 88888.00 2016-01-17 01:39:56.913 017 11825.72 191.48 52506.57 88888.00 2016-01-17 01:39:57.413 017 11825.73 191.46 52506.57 88888.00 2016-01-17 01:39:57.913 017 11825.68 191.45 52506.55 88888.00 2016-01-17 01:39:58.413 017 11825.64 191.45 52506.58 88888.00 2016-01-17 01:39:58.913 017 11825.64 191.51 52506.60 88888.00 2016-01-17 01:39:59.413 017 11825.64 191.48 52506.61 88888.00 2016-01-17 01:39:59.913 017 11825.64 191.49 52506.58 88888.00 2016-01-17 01:40:00.413 017 11825.63 191.49 52506.54 88888.00 2016-01-17 01:40:00.913 017 11825.64 191.45 52506.54 88888.00 2016-01-17 01:40:01.413 017 11825.64 191.41 52506.58 88888.00 2016-01-17 01:40:01.913 017 11825.62 191.43 52506.55 88888.00 2016-01-17 01:40:02.413 017 11825.62 191.45 52506.57 88888.00 2016-01-17 01:40:02.913 017 11825.62 191.43 52506.57 88888.00 2016-01-17 01:40:03.413 017 11825.61 191.42 52506.55 88888.00 2016-01-17 01:40:03.913 017 11825.59 191.43 52506.55 88888.00 2016-01-17 01:40:04.413 017 11825.60 191.46 52506.52 88888.00 2016-01-17 01:40:04.913 017 11825.62 191.46 52506.52 88888.00 2016-01-17 01:40:05.413 017 11825.60 191.43 52506.53 88888.00 2016-01-17 01:40:05.913 017 11825.55 191.41 52506.52 88888.00 2016-01-17 01:40:06.413 017 11825.61 191.42 52506.55 88888.00 2016-01-17 01:40:06.913 017 11825.61 191.45 52506.57 88888.00 2016-01-17 01:40:07.413 017 11825.61 191.44 52506.53 88888.00 2016-01-17 01:40:07.913 017 11825.59 191.41 52506.50 88888.00 2016-01-17 01:40:08.413 017 11825.59 191.42 52506.49 88888.00 2016-01-17 01:40:08.913 017 11825.58 191.41 52506.49 88888.00 2016-01-17 01:40:09.413 017 11825.58 191.41 52506.50 88888.00 2016-01-17 01:40:09.913 017 11825.56 191.39 52506.50 88888.00 2016-01-17 01:40:10.413 017 11825.56 191.39 52506.51 88888.00 2016-01-17 01:40:10.913 017 11825.56 191.41 52506.51 88888.00 2016-01-17 01:40:11.413 017 11825.60 191.43 52506.48 88888.00 2016-01-17 01:40:11.913 017 11825.63 191.41 52506.50 88888.00 2016-01-17 01:40:12.413 017 11825.62 191.40 52506.52 88888.00 2016-01-17 01:40:12.913 017 11825.61 191.35 52506.53 88888.00 2016-01-17 01:40:13.413 017 11825.60 191.31 52506.52 88888.00 2016-01-17 01:40:13.913 017 11825.54 191.32 52506.52 88888.00 2016-01-17 01:40:14.413 017 11825.53 191.34 52506.51 88888.00 2016-01-17 01:40:14.913 017 11825.55 191.35 52506.49 88888.00 2016-01-17 01:40:15.413 017 11825.58 191.33 52506.48 88888.00 2016-01-17 01:40:15.913 017 11825.54 191.29 52506.45 88888.00 2016-01-17 01:40:16.413 017 11825.50 191.32 52506.45 88888.00 2016-01-17 01:40:16.913 017 11825.53 191.34 52506.50 88888.00 2016-01-17 01:40:17.413 017 11825.56 191.35 52506.48 88888.00 2016-01-17 01:40:17.913 017 11825.54 191.34 52506.48 88888.00 2016-01-17 01:40:18.413 017 11825.53 191.31 52506.48 88888.00 2016-01-17 01:40:18.913 017 11825.52 191.32 52506.46 88888.00 2016-01-17 01:40:19.413 017 11825.49 191.31 52506.48 88888.00 2016-01-17 01:40:19.913 017 11825.51 191.29 52506.50 88888.00 2016-01-17 01:40:20.413 017 11825.49 191.25 52506.49 88888.00 2016-01-17 01:40:20.913 017 11825.46 191.29 52506.48 88888.00 2016-01-17 01:40:21.413 017 11825.45 191.33 52506.51 88888.00 2016-01-17 01:40:21.913 017 11825.47 191.34 52506.51 88888.00 2016-01-17 01:40:22.413 017 11825.46 191.31 52506.45 88888.00 2016-01-17 01:40:22.913 017 11825.49 191.29 52506.50 88888.00 2016-01-17 01:40:23.413 017 11825.49 191.25 52506.49 88888.00 2016-01-17 01:40:23.913 017 11825.49 191.25 52506.49 88888.00 2016-01-17 01:40:24.413 017 11825.45 191.25 52506.51 88888.00 2016-01-17 01:40:24.913 017 11825.42 191.25 52506.50 88888.00 2016-01-17 01:40:25.413 017 11825.38 191.22 52506.52 88888.00 2016-01-17 01:40:25.913 017 11825.42 191.24 52506.49 88888.00 2016-01-17 01:40:26.413 017 11825.41 191.29 52506.48 88888.00 2016-01-17 01:40:26.913 017 11825.41 191.29 52506.50 88888.00 2016-01-17 01:40:27.413 017 11825.40 191.31 52506.51 88888.00 2016-01-17 01:40:27.913 017 11825.38 191.30 52506.49 88888.00 2016-01-17 01:40:28.413 017 11825.37 191.30 52506.51 88888.00 2016-01-17 01:40:28.913 017 11825.38 191.31 52506.52 88888.00 2016-01-17 01:40:29.413 017 11825.38 191.30 52506.51 88888.00 2016-01-17 01:40:29.913 017 11825.37 191.28 52506.52 88888.00 2016-01-17 01:40:30.413 017 11825.35 191.31 52506.54 88888.00 2016-01-17 01:40:30.913 017 11825.34 191.31 52506.51 88888.00 2016-01-17 01:40:31.413 017 11825.36 191.33 52506.50 88888.00 2016-01-17 01:40:31.913 017 11825.37 191.34 52506.48 88888.00 2016-01-17 01:40:32.413 017 11825.41 191.35 52506.45 88888.00 2016-01-17 01:40:32.913 017 11825.42 191.34 52506.45 88888.00 2016-01-17 01:40:33.413 017 11825.44 191.34 52506.49 88888.00 2016-01-17 01:40:33.913 017 11825.44 191.38 52506.50 88888.00 2016-01-17 01:40:34.413 017 11825.40 191.33 52506.51 88888.00 2016-01-17 01:40:34.913 017 11825.41 191.34 52506.51 88888.00 2016-01-17 01:40:35.413 017 11825.41 191.30 52506.52 88888.00 2016-01-17 01:40:35.913 017 11825.42 191.31 52506.50 88888.00 2016-01-17 01:40:36.413 017 11825.43 191.30 52506.50 88888.00 2016-01-17 01:40:36.913 017 11825.41 191.31 52506.45 88888.00 2016-01-17 01:40:37.413 017 11825.28 191.34 52506.46 88888.00 2016-01-17 01:40:37.913 017 11825.28 191.31 52506.51 88888.00 2016-01-17 01:40:38.413 017 11825.30 191.29 52506.57 88888.00 2016-01-17 01:40:38.913 017 11825.34 191.31 52506.52 88888.00 2016-01-17 01:40:39.413 017 11825.33 191.31 52506.51 88888.00 2016-01-17 01:40:39.913 017 11825.32 191.32 52506.50 88888.00 2016-01-17 01:40:40.413 017 11825.27 191.32 52506.50 88888.00 2016-01-17 01:40:40.913 017 11825.28 191.34 52506.48 88888.00 2016-01-17 01:40:41.413 017 11825.29 191.32 52506.51 88888.00 2016-01-17 01:40:41.913 017 11825.34 191.29 52506.50 88888.00 2016-01-17 01:40:42.413 017 11825.35 191.25 52506.43 88888.00 2016-01-17 01:40:42.913 017 11825.34 191.28 52506.43 88888.00 2016-01-17 01:40:43.413 017 11825.30 191.31 52506.43 88888.00 2016-01-17 01:40:43.913 017 11825.29 191.29 52506.43 88888.00 2016-01-17 01:40:44.413 017 11825.28 191.29 52506.43 88888.00 2016-01-17 01:40:44.913 017 11825.26 191.31 52506.48 88888.00 2016-01-17 01:40:45.413 017 11825.27 191.32 52506.45 88888.00 2016-01-17 01:40:45.913 017 11825.28 191.34 52506.45 88888.00 2016-01-17 01:40:46.413 017 11825.30 191.31 52506.49 88888.00 2016-01-17 01:40:46.913 017 11825.29 191.26 52506.45 88888.00 2016-01-17 01:40:47.413 017 11825.30 191.25 52506.45 88888.00 2016-01-17 01:40:47.913 017 11825.28 191.30 52506.41 88888.00 2016-01-17 01:40:48.413 017 11825.29 191.31 52506.39 88888.00 2016-01-17 01:40:48.913 017 11825.33 191.31 52506.40 88888.00 2016-01-17 01:40:49.413 017 11825.29 191.31 52506.43 88888.00 2016-01-17 01:40:49.913 017 11825.29 191.28 52506.43 88888.00 2016-01-17 01:40:50.413 017 11825.34 191.28 52506.45 88888.00 2016-01-17 01:40:50.913 017 11825.29 191.30 52506.46 88888.00 2016-01-17 01:40:51.413 017 11825.27 191.34 52506.46 88888.00 2016-01-17 01:40:51.913 017 11825.21 191.33 52506.43 88888.00 2016-01-17 01:40:52.413 017 11825.20 191.30 52506.43 88888.00 2016-01-17 01:40:52.913 017 11825.18 191.28 52506.44 88888.00 2016-01-17 01:40:53.413 017 11825.23 191.24 52506.48 88888.00 2016-01-17 01:40:53.913 017 11825.21 191.24 52506.46 88888.00 2016-01-17 01:40:54.413 017 11825.21 191.25 52506.45 88888.00 2016-01-17 01:40:54.913 017 11825.20 191.30 52506.41 88888.00 2016-01-17 01:40:55.413 017 11825.21 191.32 52506.41 88888.00 2016-01-17 01:40:55.913 017 11825.20 191.33 52506.42 88888.00 2016-01-17 01:40:56.413 017 11825.17 191.32 52506.45 88888.00 2016-01-17 01:40:56.913 017 11825.17 191.31 52506.44 88888.00 2016-01-17 01:40:57.413 017 11825.23 191.29 52506.44 88888.00 2016-01-17 01:40:57.913 017 11825.25 191.32 52506.42 88888.00 2016-01-17 01:40:58.413 017 11825.24 191.33 52506.43 88888.00 2016-01-17 01:40:58.913 017 11825.20 191.31 52506.46 88888.00 2016-01-17 01:40:59.413 017 11825.17 191.32 52506.45 88888.00 2016-01-17 01:40:59.913 017 11825.19 191.36 52506.46 88888.00 2016-01-17 01:41:00.413 017 11825.21 191.33 52506.48 88888.00 2016-01-17 01:41:00.913 017 11825.19 191.36 52506.49 88888.00 2016-01-17 01:41:01.413 017 11825.15 191.35 52506.53 88888.00 2016-01-17 01:41:01.913 017 11825.18 191.34 52506.51 88888.00 2016-01-17 01:41:02.413 017 11825.15 191.26 52506.51 88888.00 2016-01-17 01:41:02.913 017 11825.12 191.28 52506.58 88888.00 2016-01-17 01:41:03.413 017 11825.11 191.29 52506.53 88888.00 2016-01-17 01:41:03.913 017 11825.10 191.29 52506.48 88888.00 2016-01-17 01:41:04.413 017 11825.11 191.28 52506.51 88888.00 2016-01-17 01:41:04.913 017 11825.12 191.32 52506.53 88888.00 2016-01-17 01:41:05.413 017 11825.10 191.33 52506.51 88888.00 2016-01-17 01:41:05.913 017 11825.17 191.31 52506.48 88888.00 2016-01-17 01:41:06.413 017 11825.15 191.29 52506.49 88888.00 2016-01-17 01:41:06.913 017 11825.15 191.28 52506.50 88888.00 2016-01-17 01:41:07.413 017 11825.15 191.24 52506.50 88888.00 2016-01-17 01:41:07.913 017 11825.12 191.23 52506.50 88888.00 2016-01-17 01:41:08.413 017 11825.12 191.26 52506.48 88888.00 2016-01-17 01:41:08.913 017 11825.15 191.29 52506.50 88888.00 2016-01-17 01:41:09.413 017 11825.15 191.28 52506.51 88888.00 2016-01-17 01:41:09.913 017 11825.11 191.28 52506.50 88888.00 2016-01-17 01:41:10.413 017 11825.10 191.30 52506.50 88888.00 2016-01-17 01:41:10.913 017 11825.09 191.31 52506.45 88888.00 2016-01-17 01:41:11.413 017 11825.10 191.31 52506.46 88888.00 2016-01-17 01:41:11.913 017 11825.12 191.30 52506.50 88888.00 2016-01-17 01:41:12.413 017 11825.11 191.26 52506.50 88888.00 2016-01-17 01:41:12.913 017 11825.08 191.25 52506.46 88888.00 2016-01-17 01:41:13.413 017 11825.07 191.21 52506.48 88888.00 2016-01-17 01:41:13.913 017 11825.07 191.23 52506.52 88888.00 2016-01-17 01:41:14.413 017 11825.09 191.24 52506.54 88888.00 2016-01-17 01:41:14.913 017 11825.11 191.25 52506.49 88888.00 2016-01-17 01:41:15.413 017 11825.10 191.23 52506.42 88888.00 2016-01-17 01:41:15.913 017 11825.11 191.22 52506.44 88888.00 2016-01-17 01:41:16.413 017 11825.09 191.20 52506.45 88888.00 2016-01-17 01:41:16.913 017 11825.07 191.25 52506.46 88888.00 2016-01-17 01:41:17.413 017 11825.09 191.28 52506.51 88888.00 2016-01-17 01:41:17.913 017 11825.08 191.25 52506.52 88888.00 2016-01-17 01:41:18.413 017 11825.05 191.24 52506.50 88888.00 2016-01-17 01:41:18.913 017 11825.05 191.26 52506.46 88888.00 2016-01-17 01:41:19.413 017 11825.03 191.28 52506.46 88888.00 2016-01-17 01:41:19.913 017 11825.01 191.25 52506.51 88888.00 2016-01-17 01:41:20.413 017 11825.01 191.24 52506.49 88888.00 2016-01-17 01:41:20.913 017 11825.05 191.21 52506.45 88888.00 2016-01-17 01:41:21.413 017 11825.09 191.22 52506.48 88888.00 2016-01-17 01:41:21.913 017 11825.09 191.22 52506.49 88888.00 2016-01-17 01:41:22.413 017 11825.10 191.21 52506.50 88888.00 2016-01-17 01:41:22.913 017 11825.11 191.23 52506.52 88888.00 2016-01-17 01:41:23.413 017 11825.11 191.22 52506.55 88888.00 2016-01-17 01:41:23.913 017 11825.11 191.20 52506.55 88888.00 2016-01-17 01:41:24.413 017 11825.14 191.23 52506.46 88888.00 2016-01-17 01:41:24.913 017 11825.12 191.24 52506.45 88888.00 2016-01-17 01:41:25.413 017 11825.12 191.25 52506.52 88888.00 2016-01-17 01:41:25.913 017 11825.12 191.25 52506.53 88888.00 2016-01-17 01:41:26.413 017 11825.10 191.28 52506.51 88888.00 2016-01-17 01:41:26.913 017 11825.12 191.24 52506.48 88888.00 2016-01-17 01:41:27.413 017 11825.11 191.24 52506.49 88888.00 2016-01-17 01:41:27.913 017 11825.10 191.28 52506.49 88888.00 2016-01-17 01:41:28.413 017 11825.09 191.29 52506.50 88888.00 2016-01-17 01:41:28.913 017 11825.10 191.30 52506.51 88888.00 2016-01-17 01:41:29.413 017 11825.11 191.29 52506.49 88888.00 2016-01-17 01:41:29.913 017 11825.08 191.32 52506.45 88888.00 2016-01-17 01:41:30.413 017 11825.06 191.31 52506.46 88888.00 2016-01-17 01:41:30.913 017 11825.10 191.26 52506.46 88888.00 2016-01-17 01:41:31.413 017 11825.09 191.25 52506.49 88888.00 2016-01-17 01:41:31.913 017 11825.08 191.24 52506.50 88888.00 2016-01-17 01:41:32.413 017 11825.14 191.21 52506.52 88888.00 2016-01-17 01:41:32.913 017 11825.18 191.22 52506.52 88888.00 2016-01-17 01:41:33.413 017 11825.10 191.25 52506.52 88888.00 2016-01-17 01:41:33.913 017 11825.09 191.26 52506.51 88888.00 2016-01-17 01:41:34.413 017 11825.10 191.25 52506.51 88888.00 2016-01-17 01:41:34.913 017 11825.16 191.23 52506.49 88888.00 2016-01-17 01:41:35.413 017 11825.15 191.22 52506.48 88888.00 2016-01-17 01:41:35.913 017 11825.12 191.20 52506.45 88888.00 2016-01-17 01:41:36.413 017 11825.14 191.17 52506.44 88888.00 2016-01-17 01:41:36.913 017 11825.14 191.19 52506.44 88888.00 2016-01-17 01:41:37.413 017 11825.12 191.16 52506.42 88888.00 2016-01-17 01:41:37.913 017 11825.16 191.15 52506.43 88888.00 2016-01-17 01:41:38.413 017 11825.10 191.16 52506.41 88888.00 2016-01-17 01:41:38.913 017 11825.11 191.15 52506.44 88888.00 2016-01-17 01:41:39.413 017 11825.10 191.13 52506.46 88888.00 2016-01-17 01:41:39.913 017 11825.10 191.12 52506.43 88888.00 2016-01-17 01:41:40.404 017 11825.11 191.13 52506.41 88888.00 2016-01-17 01:41:40.904 017 11825.11 191.12 52506.41 88888.00 2016-01-17 01:41:41.404 017 11825.10 191.14 52506.41 88888.00 2016-01-17 01:41:41.904 017 11825.10 191.12 52506.42 88888.00 2016-01-17 01:41:42.404 017 11825.10 191.09 52506.44 88888.00 2016-01-17 01:41:42.904 017 11825.14 191.10 52506.48 88888.00 2016-01-17 01:41:43.404 017 11825.12 191.10 52506.46 88888.00 2016-01-17 01:41:43.904 017 11825.08 191.10 52506.46 88888.00 2016-01-17 01:41:44.404 017 11825.08 191.09 52506.44 88888.00 2016-01-17 01:41:44.904 017 11825.08 191.09 52506.46 88888.00 2016-01-17 01:41:45.404 017 11825.09 191.06 52506.48 88888.00 2016-01-17 01:41:45.904 017 11825.06 191.05 52506.45 88888.00 2016-01-17 01:41:46.404 017 11825.03 191.07 52506.48 88888.00 2016-01-17 01:41:46.904 017 11825.06 191.07 52506.49 88888.00 2016-01-17 01:41:47.404 017 11825.06 191.05 52506.48 88888.00 2016-01-17 01:41:47.904 017 11825.07 191.05 52506.46 88888.00 2016-01-17 01:41:48.404 017 11825.02 191.07 52506.44 88888.00 2016-01-17 01:41:48.904 017 11825.01 191.11 52506.45 88888.00 2016-01-17 01:41:49.404 017 11825.03 191.11 52506.45 88888.00 2016-01-17 01:41:49.904 017 11825.03 191.09 52506.44 88888.00 2016-01-17 01:41:50.404 017 11825.02 191.09 52506.45 88888.00 2016-01-17 01:41:50.904 017 11825.02 191.09 52506.44 88888.00 2016-01-17 01:41:51.404 017 11825.06 191.10 52506.43 88888.00 2016-01-17 01:41:51.904 017 11825.02 191.10 52506.42 88888.00 2016-01-17 01:41:52.404 017 11825.01 191.05 52506.42 88888.00 2016-01-17 01:41:52.904 017 11825.00 191.04 52506.43 88888.00 2016-01-17 01:41:53.404 017 11825.00 191.03 52506.42 88888.00 2016-01-17 01:41:53.904 017 11824.98 191.03 52506.42 88888.00 2016-01-17 01:41:54.404 017 11825.01 191.07 52506.45 88888.00 2016-01-17 01:41:54.904 017 11825.07 191.02 52506.42 88888.00 2016-01-17 01:41:55.404 017 11825.05 191.02 52506.39 88888.00 2016-01-17 01:41:55.904 017 11825.01 191.01 52506.41 88888.00 2016-01-17 01:41:56.404 017 11825.03 191.02 52506.45 88888.00 2016-01-17 01:41:56.904 017 11825.01 191.04 52506.48 88888.00 2016-01-17 01:41:57.404 017 11825.00 191.04 52506.46 88888.00 2016-01-17 01:41:57.904 017 11824.98 191.04 52506.44 88888.00 2016-01-17 01:41:58.404 017 11824.99 191.02 52506.46 88888.00 2016-01-17 01:41:58.904 017 11824.99 191.01 52506.44 88888.00 2016-01-17 01:41:59.404 017 11824.97 191.00 52506.46 88888.00 2016-01-17 01:41:59.904 017 11824.94 191.02 52506.46 88888.00 2016-01-17 01:42:00.404 017 11824.94 191.01 52506.49 88888.00 2016-01-17 01:42:00.904 017 11824.95 191.00 52506.49 88888.00 2016-01-17 01:42:01.404 017 11824.95 190.97 52506.46 88888.00 2016-01-17 01:42:01.904 017 11824.98 190.97 52506.42 88888.00 2016-01-17 01:42:02.404 017 11824.99 190.97 52506.41 88888.00 2016-01-17 01:42:02.904 017 11825.00 190.95 52506.42 88888.00 2016-01-17 01:42:03.404 017 11825.00 190.94 52506.44 88888.00 2016-01-17 01:42:03.904 017 11824.94 190.94 52506.42 88888.00 2016-01-17 01:42:04.404 017 11824.95 190.92 52506.39 88888.00 2016-01-17 01:42:04.904 017 11824.97 190.91 52506.37 88888.00 2016-01-17 01:42:05.404 017 11825.00 190.95 52506.42 88888.00 2016-01-17 01:42:05.904 017 11824.95 190.93 52506.43 88888.00 2016-01-17 01:42:06.404 017 11824.92 190.94 52506.43 88888.00 2016-01-17 01:42:06.904 017 11824.93 190.95 52506.43 88888.00 2016-01-17 01:42:07.404 017 11824.94 190.94 52506.48 88888.00 2016-01-17 01:42:07.904 017 11824.92 190.94 52506.51 88888.00 2016-01-17 01:42:08.404 017 11824.94 190.92 52506.50 88888.00 2016-01-17 01:42:08.904 017 11824.93 190.89 52506.44 88888.00 2016-01-17 01:42:09.404 017 11824.91 190.92 52506.48 88888.00 2016-01-17 01:42:09.904 017 11824.89 190.95 52506.50 88888.00 2016-01-17 01:42:10.404 017 11824.88 190.91 52506.51 88888.00 2016-01-17 01:42:10.904 017 11824.90 190.83 52506.52 88888.00 2016-01-17 01:42:11.404 017 11824.90 190.83 52506.44 88888.00 2016-01-17 01:42:11.904 017 11824.86 190.85 52506.44 88888.00 2016-01-17 01:42:12.404 017 11824.84 190.89 52506.45 88888.00 2016-01-17 01:42:12.904 017 11824.88 190.87 52506.48 88888.00 2016-01-17 01:42:13.404 017 11824.86 190.87 52506.48 88888.00 2016-01-17 01:42:13.904 017 11824.84 190.87 52506.51 88888.00 2016-01-17 01:42:14.404 017 11824.83 190.85 52506.52 88888.00 2016-01-17 01:42:14.904 017 11824.84 190.83 52506.48 88888.00 2016-01-17 01:42:15.404 017 11824.76 190.85 52506.42 88888.00 2016-01-17 01:42:15.904 017 11824.74 190.85 52506.48 88888.00 2016-01-17 01:42:16.404 017 11824.72 190.82 52506.48 88888.00 2016-01-17 01:42:16.904 017 11824.73 190.83 52506.50 88888.00 2016-01-17 01:42:17.404 017 11824.76 190.83 52506.52 88888.00 2016-01-17 01:42:17.904 017 11824.76 190.80 52506.49 88888.00 2016-01-17 01:42:18.404 017 11824.76 190.77 52506.49 88888.00 2016-01-17 01:42:18.904 017 11824.74 190.75 52506.50 88888.00 2016-01-17 01:42:19.404 017 11824.75 190.74 52506.52 88888.00 2016-01-17 01:42:19.904 017 11824.71 190.73 52506.50 88888.00 2016-01-17 01:42:20.404 017 11824.68 190.74 52506.49 88888.00 2016-01-17 01:42:20.904 017 11824.66 190.72 52506.49 88888.00 2016-01-17 01:42:21.404 017 11824.66 190.70 52506.50 88888.00 2016-01-17 01:42:21.904 017 11824.66 190.67 52506.46 88888.00 2016-01-17 01:42:22.404 017 11824.68 190.67 52506.49 88888.00 2016-01-17 01:42:22.904 017 11824.68 190.64 52506.46 88888.00 2016-01-17 01:42:23.404 017 11824.66 190.65 52506.49 88888.00 2016-01-17 01:42:23.904 017 11824.65 190.67 52506.45 88888.00 2016-01-17 01:42:24.404 017 11824.67 190.68 52506.50 88888.00 2016-01-17 01:42:24.904 017 11824.68 190.67 52506.52 88888.00 2016-01-17 01:42:25.404 017 11824.70 190.67 52506.50 88888.00 2016-01-17 01:42:25.904 017 11824.70 190.68 52506.51 88888.00 2016-01-17 01:42:26.404 017 11824.68 190.68 52506.49 88888.00 2016-01-17 01:42:26.904 017 11824.64 190.70 52506.49 88888.00 2016-01-17 01:42:27.404 017 11824.65 190.67 52506.46 88888.00 2016-01-17 01:42:27.904 017 11824.65 190.65 52506.50 88888.00 2016-01-17 01:42:28.404 017 11824.64 190.66 52506.49 88888.00 2016-01-17 01:42:28.904 017 11824.62 190.68 52506.46 88888.00 2016-01-17 01:42:29.404 017 11824.64 190.65 52506.46 88888.00 2016-01-17 01:42:29.904 017 11824.65 190.62 52506.46 88888.00 2016-01-17 01:42:30.404 017 11824.70 190.57 52506.45 88888.00 2016-01-17 01:42:30.904 017 11824.66 190.58 52506.48 88888.00 2016-01-17 01:42:31.404 017 11824.65 190.60 52506.48 88888.00 2016-01-17 01:42:31.904 017 11824.70 190.60 52506.43 88888.00 2016-01-17 01:42:32.404 017 11824.67 190.60 52506.44 88888.00 2016-01-17 01:42:32.904 017 11824.67 190.65 52506.43 88888.00 2016-01-17 01:42:33.404 017 11824.66 190.62 52506.43 88888.00 2016-01-17 01:42:33.904 017 11824.67 190.61 52506.41 88888.00 2016-01-17 01:42:34.404 017 11824.67 190.63 52506.40 88888.00 2016-01-17 01:42:34.904 017 11824.72 190.63 52506.41 88888.00 2016-01-17 01:42:35.404 017 11824.68 190.63 52506.39 88888.00 2016-01-17 01:42:35.904 017 11824.67 190.63 52506.42 88888.00 2016-01-17 01:42:36.404 017 11824.73 190.62 52506.44 88888.00 2016-01-17 01:42:36.904 017 11824.68 190.60 52506.45 88888.00 2016-01-17 01:42:37.404 017 11824.73 190.60 52506.45 88888.00 2016-01-17 01:42:37.904 017 11824.72 190.56 52506.46 88888.00 2016-01-17 01:42:38.404 017 11824.73 190.57 52506.46 88888.00 2016-01-17 01:42:38.904 017 11824.74 190.58 52506.48 88888.00 2016-01-17 01:42:39.404 017 11824.71 190.56 52506.50 88888.00 2016-01-17 01:42:39.904 017 11824.71 190.60 52506.52 88888.00 2016-01-17 01:42:40.404 017 11824.73 190.58 52506.51 88888.00 2016-01-17 01:42:40.904 017 11824.72 190.53 52506.48 88888.00 2016-01-17 01:42:41.404 017 11824.74 190.55 52506.49 88888.00 2016-01-17 01:42:41.904 017 11824.74 190.55 52506.52 88888.00 2016-01-17 01:42:42.404 017 11824.68 190.51 52506.53 88888.00 2016-01-17 01:42:42.904 017 11824.67 190.51 52506.52 88888.00 2016-01-17 01:42:43.404 017 11824.71 190.56 52506.50 88888.00 2016-01-17 01:42:43.904 017 11824.67 190.57 52506.52 88888.00 2016-01-17 01:42:44.404 017 11824.66 190.54 52506.51 88888.00 2016-01-17 01:42:44.904 017 11824.65 190.53 52506.57 88888.00 2016-01-17 01:42:45.404 017 11824.67 190.54 52506.58 88888.00 2016-01-17 01:42:45.904 017 11824.70 190.52 52506.59 88888.00 2016-01-17 01:42:46.404 017 11824.65 190.53 52506.52 88888.00 2016-01-17 01:42:46.904 017 11824.59 190.52 52506.49 88888.00 2016-01-17 01:42:47.404 017 11824.62 190.53 52506.48 88888.00 2016-01-17 01:42:47.904 017 11824.64 190.55 52506.50 88888.00 2016-01-17 01:42:48.404 017 11824.65 190.53 52506.51 88888.00 2016-01-17 01:42:48.904 017 11824.65 190.54 52506.53 88888.00 2016-01-17 01:42:49.404 017 11824.64 190.57 52506.52 88888.00 2016-01-17 01:42:49.904 017 11824.64 190.64 52506.52 88888.00 2016-01-17 01:42:50.404 017 11824.66 190.64 52506.51 88888.00 2016-01-17 01:42:50.904 017 11824.68 190.62 52506.50 88888.00 2016-01-17 01:42:51.404 017 11824.71 190.60 52506.50 88888.00 2016-01-17 01:42:51.904 017 11824.71 190.56 52506.46 88888.00 2016-01-17 01:42:52.404 017 11824.70 190.58 52506.50 88888.00 2016-01-17 01:42:52.904 017 11824.68 190.54 52506.50 88888.00 2016-01-17 01:42:53.404 017 11824.68 190.57 52506.51 88888.00 2016-01-17 01:42:53.904 017 11824.72 190.60 52506.51 88888.00 2016-01-17 01:42:54.404 017 11824.67 190.61 52506.51 88888.00 2016-01-17 01:42:54.904 017 11824.68 190.60 52506.51 88888.00 2016-01-17 01:42:55.404 017 11824.65 190.58 52506.53 88888.00 2016-01-17 01:42:55.904 017 11824.64 190.62 52506.55 88888.00 2016-01-17 01:42:56.404 017 11824.57 190.61 52506.51 88888.00 2016-01-17 01:42:56.904 017 11824.56 190.58 52506.51 88888.00 2016-01-17 01:42:57.404 017 11824.55 190.60 52506.46 88888.00 2016-01-17 01:42:57.904 017 11824.53 190.64 52506.44 88888.00 2016-01-17 01:42:58.404 017 11824.56 190.62 52506.42 88888.00 2016-01-17 01:42:58.904 017 11824.56 190.60 52506.45 88888.00 2016-01-17 01:42:59.404 017 11824.56 190.61 52506.48 88888.00 2016-01-17 01:42:59.904 017 11824.56 190.60 52506.50 88888.00 2016-01-17 01:43:00.404 017 11824.55 190.60 52506.50 88888.00 2016-01-17 01:43:00.904 017 11824.58 190.60 52506.48 88888.00 2016-01-17 01:43:01.404 017 11824.62 190.60 52506.48 88888.00 2016-01-17 01:43:01.904 017 11824.59 190.58 52506.50 88888.00 2016-01-17 01:43:02.404 017 11824.58 190.58 52506.46 88888.00 2016-01-17 01:43:02.904 017 11824.60 190.57 52506.43 88888.00 2016-01-17 01:43:03.404 017 11824.60 190.58 52506.42 88888.00 2016-01-17 01:43:03.904 017 11824.60 190.57 52506.42 88888.00 2016-01-17 01:43:04.404 017 11824.60 190.57 52506.49 88888.00 2016-01-17 01:43:04.904 017 11824.60 190.60 52506.45 88888.00 2016-01-17 01:43:05.404 017 11824.62 190.60 52506.48 88888.00 2016-01-17 01:43:05.904 017 11824.63 190.61 52506.52 88888.00 2016-01-17 01:43:06.404 017 11824.60 190.61 52506.55 88888.00 2016-01-17 01:43:06.904 017 11824.55 190.57 52506.54 88888.00 2016-01-17 01:43:07.404 017 11824.57 190.58 52506.54 88888.00 2016-01-17 01:43:07.904 017 11824.60 190.58 52506.53 88888.00 2016-01-17 01:43:08.404 017 11824.59 190.56 52506.53 88888.00 2016-01-17 01:43:08.904 017 11824.56 190.56 52506.54 88888.00 2016-01-17 01:43:09.404 017 11824.56 190.56 52506.52 88888.00 2016-01-17 01:43:09.904 017 11824.54 190.55 52506.51 88888.00 2016-01-17 01:43:10.404 017 11824.49 190.56 52506.58 88888.00 2016-01-17 01:43:10.904 017 11824.53 190.54 52506.57 88888.00 2016-01-17 01:43:11.404 017 11824.55 190.53 52506.52 88888.00 2016-01-17 01:43:11.904 017 11824.54 190.55 52506.53 88888.00 2016-01-17 01:43:12.404 017 11824.49 190.53 52506.55 88888.00 2016-01-17 01:43:12.904 017 11824.50 190.54 52506.54 88888.00 2016-01-17 01:43:13.404 017 11824.54 190.58 52506.49 88888.00 2016-01-17 01:43:13.904 017 11824.56 190.60 52506.48 88888.00 2016-01-17 01:43:14.404 017 11824.56 190.56 52506.50 88888.00 2016-01-17 01:43:14.904 017 11824.57 190.57 52506.50 88888.00 2016-01-17 01:43:15.404 017 11824.56 190.61 52506.49 88888.00 2016-01-17 01:43:15.904 017 11824.54 190.57 52506.49 88888.00 2016-01-17 01:43:16.404 017 11824.54 190.55 52506.50 88888.00 2016-01-17 01:43:16.904 017 11824.56 190.58 52506.49 88888.00 2016-01-17 01:43:17.404 017 11824.57 190.57 52506.44 88888.00 2016-01-17 01:43:17.904 017 11824.58 190.55 52506.45 88888.00 2016-01-17 01:43:18.404 017 11824.59 190.56 52506.49 88888.00 2016-01-17 01:43:18.904 017 11824.59 190.57 52506.48 88888.00 2016-01-17 01:43:19.404 017 11824.56 190.53 52506.50 88888.00 2016-01-17 01:43:19.904 017 11824.57 190.48 52506.45 88888.00 2016-01-17 01:43:20.404 017 11824.56 190.51 52506.45 88888.00 2016-01-17 01:43:20.904 017 11824.57 190.47 52506.45 88888.00 2016-01-17 01:43:21.404 017 11824.57 190.48 52506.50 88888.00 2016-01-17 01:43:21.904 017 11824.56 190.47 52506.50 88888.00 2016-01-17 01:43:22.404 017 11824.58 190.45 52506.46 88888.00 2016-01-17 01:43:22.904 017 11824.56 190.47 52506.45 88888.00 2016-01-17 01:43:23.404 017 11824.56 190.46 52506.41 88888.00 2016-01-17 01:43:23.904 017 11824.54 190.45 52506.42 88888.00 2016-01-17 01:43:24.404 017 11824.55 190.45 52506.42 88888.00 2016-01-17 01:43:24.904 017 11824.54 190.45 52506.40 88888.00 2016-01-17 01:43:25.404 017 11824.56 190.47 52506.34 88888.00 2016-01-17 01:43:25.904 017 11824.62 190.49 52506.34 88888.00 2016-01-17 01:43:26.404 017 11824.66 190.52 52506.40 88888.00 2016-01-17 01:43:26.904 017 11824.71 190.52 52506.41 88888.00 2016-01-17 01:43:27.404 017 11824.71 190.53 52506.40 88888.00 2016-01-17 01:43:27.904 017 11824.72 190.54 52506.39 88888.00 2016-01-17 01:43:28.404 017 11824.73 190.52 52506.36 88888.00 2016-01-17 01:43:28.904 017 11824.74 190.49 52506.36 88888.00 2016-01-17 01:43:29.404 017 11824.79 190.54 52506.36 88888.00 2016-01-17 01:43:29.904 017 11824.77 190.55 52506.36 88888.00 2016-01-17 01:43:30.404 017 11824.75 190.56 52506.40 88888.00 2016-01-17 01:43:30.904 017 11824.73 190.56 52506.42 88888.00 2016-01-17 01:43:31.404 017 11824.76 190.53 52506.41 88888.00 2016-01-17 01:43:31.904 017 11824.77 190.53 52506.37 88888.00 2016-01-17 01:43:32.404 017 11824.79 190.54 52506.36 88888.00 2016-01-17 01:43:32.904 017 11824.79 190.54 52506.37 88888.00 2016-01-17 01:43:33.404 017 11824.80 190.52 52506.40 88888.00 2016-01-17 01:43:33.904 017 11824.80 190.53 52506.37 88888.00 2016-01-17 01:43:34.404 017 11824.79 190.54 52506.35 88888.00 2016-01-17 01:43:34.904 017 11824.83 190.55 52506.37 88888.00 2016-01-17 01:43:35.404 017 11824.83 190.53 52506.41 88888.00 2016-01-17 01:43:35.904 017 11824.83 190.55 52506.41 88888.00 2016-01-17 01:43:36.404 017 11824.85 190.56 52506.39 88888.00 2016-01-17 01:43:36.904 017 11824.89 190.58 52506.41 88888.00 2016-01-17 01:43:37.404 017 11824.90 190.56 52506.44 88888.00 2016-01-17 01:43:37.904 017 11824.90 190.54 52506.41 88888.00 2016-01-17 01:43:38.404 017 11824.86 190.52 52506.41 88888.00 2016-01-17 01:43:38.904 017 11824.86 190.52 52506.42 88888.00 2016-01-17 01:43:39.404 017 11824.91 190.53 52506.37 88888.00 2016-01-17 01:43:39.904 017 11824.95 190.55 52506.35 88888.00 2016-01-17 01:43:40.404 017 11824.94 190.54 52506.36 88888.00 2016-01-17 01:43:40.904 017 11824.91 190.53 52506.36 88888.00 2016-01-17 01:43:41.404 017 11824.92 190.56 52506.33 88888.00 2016-01-17 01:43:41.904 017 11824.97 190.57 52506.32 88888.00 2016-01-17 01:43:42.404 017 11824.98 190.57 52506.31 88888.00 2016-01-17 01:43:42.904 017 11825.00 190.54 52506.33 88888.00 2016-01-17 01:43:43.404 017 11825.06 190.52 52506.40 88888.00 2016-01-17 01:43:43.904 017 11825.11 190.54 52506.44 88888.00 2016-01-17 01:43:44.404 017 11825.15 190.55 52506.44 88888.00 2016-01-17 01:43:44.904 017 11825.11 190.53 52506.48 88888.00 2016-01-17 01:43:45.404 017 11824.95 190.49 52506.50 88888.00 2016-01-17 01:43:45.904 017 11824.93 190.51 52506.46 88888.00 2016-01-17 01:43:46.404 017 11824.91 190.51 52506.44 88888.00 2016-01-17 01:43:46.904 017 11824.93 190.53 52506.44 88888.00 2016-01-17 01:43:47.404 017 11824.94 190.53 52506.41 88888.00 2016-01-17 01:43:47.904 017 11824.97 190.52 52506.37 88888.00 2016-01-17 01:43:48.404 017 11824.94 190.56 52506.41 88888.00 2016-01-17 01:43:48.904 017 11824.92 190.57 52506.45 88888.00 2016-01-17 01:43:49.404 017 11824.92 190.54 52506.44 88888.00 2016-01-17 01:43:49.904 017 11824.89 190.52 52506.42 88888.00 2016-01-17 01:43:50.404 017 11824.85 190.54 52506.40 88888.00 2016-01-17 01:43:50.904 017 11824.90 190.52 52506.43 88888.00 2016-01-17 01:43:51.404 017 11824.90 190.49 52506.44 88888.00 2016-01-17 01:43:51.904 017 11824.90 190.49 52506.43 88888.00 2016-01-17 01:43:52.404 017 11824.92 190.52 52506.44 88888.00 2016-01-17 01:43:52.904 017 11824.90 190.54 52506.45 88888.00 2016-01-17 01:43:53.404 017 11824.90 190.52 52506.44 88888.00 2016-01-17 01:43:53.904 017 11824.93 190.53 52506.40 88888.00 2016-01-17 01:43:54.404 017 11824.92 190.53 52506.37 88888.00 2016-01-17 01:43:54.904 017 11824.92 190.51 52506.42 88888.00 2016-01-17 01:43:55.404 017 11824.92 190.53 52506.43 88888.00 2016-01-17 01:43:55.904 017 11824.91 190.51 52506.42 88888.00 2016-01-17 01:43:56.404 017 11824.89 190.51 52506.37 88888.00 2016-01-17 01:43:56.904 017 11824.88 190.51 52506.34 88888.00 2016-01-17 01:43:57.404 017 11824.89 190.49 52506.35 88888.00 2016-01-17 01:43:57.904 017 11824.92 190.48 52506.37 88888.00 2016-01-17 01:43:58.404 017 11824.91 190.49 52506.41 88888.00 2016-01-17 01:43:58.904 017 11824.91 190.49 52506.42 88888.00 2016-01-17 01:43:59.404 017 11824.83 190.48 52506.39 88888.00 2016-01-17 01:43:59.904 017 11824.83 190.46 52506.39 88888.00 2016-01-17 01:44:00.404 017 11824.84 190.45 52506.41 88888.00 2016-01-17 01:44:00.904 017 11824.81 190.44 52506.43 88888.00 2016-01-17 01:44:01.404 017 11824.84 190.44 52506.39 88888.00 2016-01-17 01:44:01.904 017 11824.85 190.45 52506.39 88888.00 2016-01-17 01:44:02.404 017 11824.84 190.38 52506.42 88888.00 2016-01-17 01:44:02.904 017 11824.83 190.39 52506.42 88888.00 2016-01-17 01:44:03.404 017 11824.83 190.45 52506.43 88888.00 2016-01-17 01:44:03.904 017 11824.83 190.44 52506.43 88888.00 2016-01-17 01:44:04.404 017 11824.85 190.42 52506.44 88888.00 2016-01-17 01:44:04.904 017 11824.89 190.41 52506.46 88888.00 2016-01-17 01:44:05.404 017 11824.86 190.37 52506.44 88888.00 2016-01-17 01:44:05.904 017 11824.88 190.37 52506.41 88888.00 2016-01-17 01:44:06.404 017 11824.91 190.39 52506.37 88888.00 2016-01-17 01:44:06.904 017 11824.92 190.39 52506.42 88888.00 2016-01-17 01:44:07.404 017 11824.89 190.37 52506.42 88888.00 2016-01-17 01:44:07.904 017 11824.85 190.35 52506.35 88888.00 2016-01-17 01:44:08.404 017 11824.90 190.37 52506.35 88888.00 2016-01-17 01:44:08.904 017 11824.90 190.32 52506.41 88888.00 2016-01-17 01:44:09.404 017 11824.90 190.29 52506.40 88888.00 2016-01-17 01:44:09.904 017 11824.88 190.32 52506.37 88888.00 2016-01-17 01:44:10.404 017 11824.85 190.31 52506.39 88888.00 2016-01-17 01:44:10.904 017 11824.90 190.27 52506.36 88888.00 2016-01-17 01:44:11.404 017 11825.00 190.29 52506.36 88888.00 2016-01-17 01:44:11.904 017 11824.99 190.28 52506.39 88888.00 2016-01-17 01:44:12.404 017 11824.88 190.32 52506.35 88888.00 2016-01-17 01:44:12.904 017 11824.85 190.29 52506.39 88888.00 2016-01-17 01:44:13.404 017 11824.86 190.31 52506.40 88888.00 2016-01-17 01:44:13.904 017 11824.92 190.26 52506.41 88888.00 2016-01-17 01:44:14.404 017 11824.93 190.26 52506.43 88888.00 2016-01-17 01:44:14.904 017 11824.91 190.25 52506.43 88888.00 2016-01-17 01:44:15.404 017 11824.91 190.24 52506.43 88888.00 2016-01-17 01:44:15.904 017 11824.93 190.23 52506.42 88888.00 2016-01-17 01:44:16.404 017 11824.89 190.24 52506.45 88888.00 2016-01-17 01:44:16.904 017 11824.89 190.27 52506.42 88888.00 2016-01-17 01:44:17.404 017 11824.91 190.32 52506.34 88888.00 2016-01-17 01:44:17.904 017 11824.93 190.27 52506.35 88888.00 2016-01-17 01:44:18.404 017 11824.94 190.27 52506.37 88888.00 2016-01-17 01:44:18.904 017 11824.92 190.23 52506.37 88888.00 2016-01-17 01:44:19.404 017 11824.89 190.24 52506.40 88888.00 2016-01-17 01:44:19.904 017 11824.91 190.26 52506.33 88888.00 2016-01-17 01:44:20.404 017 11824.91 190.24 52506.34 88888.00 2016-01-17 01:44:20.904 017 11824.92 190.24 52506.35 88888.00 2016-01-17 01:44:21.404 017 11824.90 190.20 52506.34 88888.00 2016-01-17 01:44:21.904 017 11824.89 190.18 52506.40 88888.00 2016-01-17 01:44:22.404 017 11824.90 190.18 52506.41 88888.00 2016-01-17 01:44:22.904 017 11824.91 190.19 52506.39 88888.00 2016-01-17 01:44:23.404 017 11824.92 190.15 52506.32 88888.00 2016-01-17 01:44:23.904 017 11824.92 190.13 52506.29 88888.00 2016-01-17 01:44:24.404 017 11824.92 190.08 52506.34 88888.00 2016-01-17 01:44:24.904 017 11824.90 190.05 52506.34 88888.00 2016-01-17 01:44:25.404 017 11824.89 190.06 52506.39 88888.00 2016-01-17 01:44:25.904 017 11824.88 190.09 52506.42 88888.00 2016-01-17 01:44:26.404 017 11824.92 190.07 52506.42 88888.00 2016-01-17 01:44:26.904 017 11824.92 190.06 52506.39 88888.00 2016-01-17 01:44:27.404 017 11824.90 190.08 52506.37 88888.00 2016-01-17 01:44:27.904 017 11824.89 190.07 52506.43 88888.00 2016-01-17 01:44:28.404 017 11824.89 190.08 52506.42 88888.00 2016-01-17 01:44:28.904 017 11824.92 190.08 52506.37 88888.00 2016-01-17 01:44:29.404 017 11824.91 190.09 52506.37 88888.00 2016-01-17 01:44:29.904 017 11824.92 190.12 52506.41 88888.00 2016-01-17 01:44:30.404 017 11824.93 190.15 52506.42 88888.00 2016-01-17 01:44:30.904 017 11824.92 190.16 52506.43 88888.00 2016-01-17 01:44:31.404 017 11824.88 190.15 52506.40 88888.00 2016-01-17 01:44:31.904 017 11824.86 190.14 52506.40 88888.00 2016-01-17 01:44:32.404 017 11824.88 190.18 52506.40 88888.00 2016-01-17 01:44:32.904 017 11824.89 190.16 52506.40 88888.00 2016-01-17 01:44:33.404 017 11824.86 190.15 52506.39 88888.00 2016-01-17 01:44:33.904 017 11824.88 190.16 52506.37 88888.00 2016-01-17 01:44:34.404 017 11824.92 190.09 52506.40 88888.00 2016-01-17 01:44:34.904 017 11824.92 190.09 52506.43 88888.00 2016-01-17 01:44:35.405 017 11824.89 190.10 52506.43 88888.00 2016-01-17 01:44:35.905 017 11824.88 190.12 52506.39 88888.00 2016-01-17 01:44:36.405 017 11824.92 190.10 52506.36 88888.00 2016-01-17 01:44:36.905 017 11824.95 190.12 52506.40 88888.00 2016-01-17 01:44:37.405 017 11824.92 190.09 52506.37 88888.00 2016-01-17 01:44:37.905 017 11824.88 190.08 52506.34 88888.00 2016-01-17 01:44:38.405 017 11824.86 190.12 52506.34 88888.00 2016-01-17 01:44:38.905 017 11824.89 190.12 52506.35 88888.00 2016-01-17 01:44:39.405 017 11824.85 190.12 52506.37 88888.00 2016-01-17 01:44:39.905 017 11824.85 190.09 52506.41 88888.00 2016-01-17 01:44:40.405 017 11824.84 190.12 52506.40 88888.00 2016-01-17 01:44:40.905 017 11824.84 190.08 52506.41 88888.00 2016-01-17 01:44:41.405 017 11824.84 190.04 52506.39 88888.00 2016-01-17 01:44:41.905 017 11824.82 190.04 52506.39 88888.00 2016-01-17 01:44:42.405 017 11824.85 190.05 52506.37 88888.00 2016-01-17 01:44:42.905 017 11824.88 190.08 52506.40 88888.00 2016-01-17 01:44:43.405 017 11824.90 190.12 52506.41 88888.00 2016-01-17 01:44:43.905 017 11824.88 190.10 52506.39 88888.00 2016-01-17 01:44:44.405 017 11824.90 190.12 52506.41 88888.00 2016-01-17 01:44:44.905 017 11824.91 190.09 52506.40 88888.00 2016-01-17 01:44:45.405 017 11824.91 190.12 52506.40 88888.00 2016-01-17 01:44:45.905 017 11824.89 190.15 52506.35 88888.00 2016-01-17 01:44:46.405 017 11824.89 190.15 52506.31 88888.00 2016-01-17 01:44:46.905 017 11824.92 190.10 52506.33 88888.00 2016-01-17 01:44:47.405 017 11824.93 190.09 52506.36 88888.00 2016-01-17 01:44:47.905 017 11825.01 190.06 52506.40 88888.00 2016-01-17 01:44:48.405 017 11824.92 190.03 52506.36 88888.00 2016-01-17 01:44:48.905 017 11824.88 190.05 52506.35 88888.00 2016-01-17 01:44:49.405 017 11824.91 190.06 52506.40 88888.00 2016-01-17 01:44:49.905 017 11824.92 190.08 52506.40 88888.00 2016-01-17 01:44:50.405 017 11824.94 190.08 52506.34 88888.00 2016-01-17 01:44:50.905 017 11824.98 190.09 52506.34 88888.00 2016-01-17 01:44:51.405 017 11824.94 190.13 52506.37 88888.00 2016-01-17 01:44:51.905 017 11824.91 190.09 52506.39 88888.00 2016-01-17 01:44:52.405 017 11824.93 190.07 52506.33 88888.00 2016-01-17 01:44:52.905 017 11824.95 190.06 52506.39 88888.00 2016-01-17 01:44:53.405 017 11824.94 190.00 52506.44 88888.00 2016-01-17 01:44:53.905 017 11824.97 190.06 52506.45 88888.00 2016-01-17 01:44:54.405 017 11825.00 190.06 52506.44 88888.00 2016-01-17 01:44:54.905 017 11825.03 190.04 52506.42 88888.00 2016-01-17 01:44:55.405 017 11825.03 190.03 52506.42 88888.00 2016-01-17 01:44:55.905 017 11825.02 190.06 52506.41 88888.00 2016-01-17 01:44:56.405 017 11825.01 190.04 52506.35 88888.00 2016-01-17 01:44:56.905 017 11825.01 190.02 52506.35 88888.00 2016-01-17 01:44:57.405 017 11824.99 189.98 52506.36 88888.00 2016-01-17 01:44:57.905 017 11824.97 189.98 52506.41 88888.00 2016-01-17 01:44:58.405 017 11824.95 189.96 52506.41 88888.00 2016-01-17 01:44:58.905 017 11824.97 189.96 52506.41 88888.00 2016-01-17 01:44:59.405 017 11824.97 189.96 52506.41 88888.00 2016-01-17 01:44:59.905 017 11824.98 189.98 52506.41 88888.00 2016-01-17 01:45:00.405 017 11824.99 189.97 52506.37 88888.00 2016-01-17 01:45:00.905 017 11824.98 189.93 52506.37 88888.00 2016-01-17 01:45:01.405 017 11824.95 189.90 52506.41 88888.00 2016-01-17 01:45:01.905 017 11824.94 189.93 52506.41 88888.00 2016-01-17 01:45:02.405 017 11824.91 189.90 52506.42 88888.00 2016-01-17 01:45:02.905 017 11824.90 189.89 52506.41 88888.00 2016-01-17 01:45:03.405 017 11824.93 189.89 52506.39 88888.00 2016-01-17 01:45:03.905 017 11824.97 189.90 52506.39 88888.00 2016-01-17 01:45:04.405 017 11824.92 189.95 52506.39 88888.00 2016-01-17 01:45:04.905 017 11824.90 189.94 52506.40 88888.00 2016-01-17 01:45:05.405 017 11824.91 189.96 52506.45 88888.00 2016-01-17 01:45:05.905 017 11824.93 189.95 52506.48 88888.00 2016-01-17 01:45:06.405 017 11824.93 189.93 52506.45 88888.00 2016-01-17 01:45:06.905 017 11824.93 189.95 52506.42 88888.00 2016-01-17 01:45:07.405 017 11824.94 189.95 52506.40 88888.00 2016-01-17 01:45:07.905 017 11824.94 189.96 52506.39 88888.00 2016-01-17 01:45:08.405 017 11824.95 189.99 52506.39 88888.00 2016-01-17 01:45:08.905 017 11824.97 189.97 52506.41 88888.00 2016-01-17 01:45:09.405 017 11824.98 189.95 52506.43 88888.00 2016-01-17 01:45:09.905 017 11824.99 189.95 52506.45 88888.00 2016-01-17 01:45:10.405 017 11825.01 189.94 52506.45 88888.00 2016-01-17 01:45:10.905 017 11824.99 189.91 52506.44 88888.00 2016-01-17 01:45:11.405 017 11824.97 189.90 52506.43 88888.00 2016-01-17 01:45:11.905 017 11825.00 189.90 52506.44 88888.00 2016-01-17 01:45:12.405 017 11825.01 189.89 52506.46 88888.00 2016-01-17 01:45:12.905 017 11825.02 189.89 52506.45 88888.00 2016-01-17 01:45:13.405 017 11825.05 189.91 52506.42 88888.00 2016-01-17 01:45:13.905 017 11825.01 189.95 52506.41 88888.00 2016-01-17 01:45:14.405 017 11824.98 189.93 52506.40 88888.00 2016-01-17 01:45:14.905 017 11825.00 189.91 52506.37 88888.00 2016-01-17 01:45:15.405 017 11825.01 189.93 52506.40 88888.00 2016-01-17 01:45:15.905 017 11825.01 189.94 52506.39 88888.00 2016-01-17 01:45:16.405 017 11824.99 189.94 52506.39 88888.00 2016-01-17 01:45:16.905 017 11825.01 189.95 52506.35 88888.00 2016-01-17 01:45:17.405 017 11825.01 189.95 52506.35 88888.00 2016-01-17 01:45:17.905 017 11824.98 189.95 52506.39 88888.00 2016-01-17 01:45:18.405 017 11824.97 189.93 52506.43 88888.00 2016-01-17 01:45:18.905 017 11824.95 189.89 52506.51 88888.00 2016-01-17 01:45:19.405 017 11824.95 189.89 52506.53 88888.00 2016-01-17 01:45:19.905 017 11825.00 189.91 52506.49 88888.00 2016-01-17 01:45:20.405 017 11825.01 189.90 52506.48 88888.00 2016-01-17 01:45:20.905 017 11824.98 189.90 52506.48 88888.00 2016-01-17 01:45:21.405 017 11824.98 189.95 52506.48 88888.00 2016-01-17 01:45:21.905 017 11825.03 189.94 52506.48 88888.00 2016-01-17 01:45:22.405 017 11825.17 189.98 52506.48 88888.00 2016-01-17 01:45:22.905 017 11825.24 190.00 52506.46 88888.00 2016-01-17 01:45:23.405 017 11825.26 189.97 52506.44 88888.00 2016-01-17 01:45:23.905 017 11825.23 189.98 52506.43 88888.00 2016-01-17 01:45:24.405 017 11825.08 190.00 52506.37 88888.00 2016-01-17 01:45:24.905 017 11825.02 189.99 52506.37 88888.00 2016-01-17 01:45:25.405 017 11825.02 190.03 52506.42 88888.00 2016-01-17 01:45:25.905 017 11825.02 189.98 52506.41 88888.00 2016-01-17 01:45:26.405 017 11825.00 189.97 52506.40 88888.00 2016-01-17 01:45:26.905 017 11824.94 189.97 52506.36 88888.00 2016-01-17 01:45:27.405 017 11824.95 189.96 52506.40 88888.00 2016-01-17 01:45:27.905 017 11825.01 189.94 52506.43 88888.00 2016-01-17 01:45:28.405 017 11825.00 189.95 52506.39 88888.00 2016-01-17 01:45:28.905 017 11824.99 189.97 52506.36 88888.00 2016-01-17 01:45:29.405 017 11825.06 189.95 52506.41 88888.00 2016-01-17 01:45:29.905 017 11825.10 189.96 52506.40 88888.00 2016-01-17 01:45:30.405 017 11825.16 189.99 52506.37 88888.00 2016-01-17 01:45:30.905 017 11825.12 190.05 52506.43 88888.00 2016-01-17 01:45:31.405 017 11825.05 190.04 52506.48 88888.00 2016-01-17 01:45:31.905 017 11825.02 189.98 52506.48 88888.00 2016-01-17 01:45:32.405 017 11825.02 189.96 52506.48 88888.00 2016-01-17 01:45:32.905 017 11825.05 189.96 52506.46 88888.00 2016-01-17 01:45:33.405 017 11825.03 189.94 52506.46 88888.00 2016-01-17 01:45:33.905 017 11825.06 189.97 52506.44 88888.00 2016-01-17 01:45:34.405 017 11825.05 189.98 52506.45 88888.00 2016-01-17 01:45:34.905 017 11825.01 189.98 52506.42 88888.00 2016-01-17 01:45:35.405 017 11825.05 190.00 52506.42 88888.00 2016-01-17 01:45:35.905 017 11825.05 190.04 52506.43 88888.00 2016-01-17 01:45:36.405 017 11825.06 190.00 52506.46 88888.00 2016-01-17 01:45:36.905 017 11825.03 190.00 52506.49 88888.00 2016-01-17 01:45:37.405 017 11825.06 190.03 52506.44 88888.00 2016-01-17 01:45:37.905 017 11825.05 190.02 52506.42 88888.00 2016-01-17 01:45:38.405 017 11825.03 190.03 52506.41 88888.00 2016-01-17 01:45:38.905 017 11825.02 190.00 52506.43 88888.00 2016-01-17 01:45:39.405 017 11825.01 189.97 52506.45 88888.00 2016-01-17 01:45:39.905 017 11824.98 189.94 52506.42 88888.00 2016-01-17 01:45:40.405 017 11825.00 189.95 52506.43 88888.00 2016-01-17 01:45:40.905 017 11825.02 189.96 52506.44 88888.00 2016-01-17 01:45:41.405 017 11825.03 189.97 52506.46 88888.00 2016-01-17 01:45:41.905 017 11825.05 189.98 52506.45 88888.00 2016-01-17 01:45:42.405 017 11825.06 189.98 52506.43 88888.00 2016-01-17 01:45:42.905 017 11825.08 189.97 52506.46 88888.00 2016-01-17 01:45:43.405 017 11825.05 189.97 52506.44 88888.00 2016-01-17 01:45:43.905 017 11825.01 189.97 52506.44 88888.00 2016-01-17 01:45:44.405 017 11825.00 189.98 52506.45 88888.00 2016-01-17 01:45:44.905 017 11825.02 189.98 52506.48 88888.00 2016-01-17 01:45:45.405 017 11825.05 189.97 52506.48 88888.00 2016-01-17 01:45:45.905 017 11825.07 189.98 52506.49 88888.00 2016-01-17 01:45:46.405 017 11825.09 190.02 52506.43 88888.00 2016-01-17 01:45:46.905 017 11825.09 190.00 52506.43 88888.00 2016-01-17 01:45:47.405 017 11825.01 189.98 52506.43 88888.00 2016-01-17 01:45:47.905 017 11825.02 189.99 52506.46 88888.00 2016-01-17 01:45:48.405 017 11825.08 190.00 52506.48 88888.00 2016-01-17 01:45:48.905 017 11825.02 190.04 52506.44 88888.00 2016-01-17 01:45:49.405 017 11825.00 189.99 52506.43 88888.00 2016-01-17 01:45:49.905 017 11825.01 190.02 52506.45 88888.00 2016-01-17 01:45:50.405 017 11825.10 190.04 52506.43 88888.00 2016-01-17 01:45:50.905 017 11825.10 190.03 52506.44 88888.00 2016-01-17 01:45:51.405 017 11825.10 190.03 52506.43 88888.00 2016-01-17 01:45:51.905 017 11825.11 190.00 52506.44 88888.00 2016-01-17 01:45:52.405 017 11825.10 189.99 52506.49 88888.00 2016-01-17 01:45:52.905 017 11825.09 189.99 52506.48 88888.00 2016-01-17 01:45:53.405 017 11825.21 190.02 52506.41 88888.00 2016-01-17 01:45:53.905 017 11825.20 190.02 52506.42 88888.00 2016-01-17 01:45:54.405 017 11825.19 190.03 52506.41 88888.00 2016-01-17 01:45:54.905 017 11825.19 190.00 52506.36 88888.00 2016-01-17 01:45:55.405 017 11825.20 190.02 52506.40 88888.00 2016-01-17 01:45:55.905 017 11825.21 190.03 52506.44 88888.00 2016-01-17 01:45:56.405 017 11825.19 189.99 52506.49 88888.00 2016-01-17 01:45:56.905 017 11825.21 189.98 52506.48 88888.00 2016-01-17 01:45:57.405 017 11825.19 190.02 52506.45 88888.00 2016-01-17 01:45:57.905 017 11825.19 190.00 52506.46 88888.00 2016-01-17 01:45:58.405 017 11825.20 190.02 52506.44 88888.00 2016-01-17 01:45:58.905 017 11825.19 189.99 52506.44 88888.00 2016-01-17 01:45:59.405 017 11825.17 190.03 52506.43 88888.00 2016-01-17 01:45:59.905 017 11825.17 190.05 52506.42 88888.00 2016-01-17 01:46:00.405 017 11825.25 190.08 52506.40 88888.00 2016-01-17 01:46:00.905 017 11825.26 190.09 52506.39 88888.00 2016-01-17 01:46:01.405 017 11825.21 190.05 52506.35 88888.00 2016-01-17 01:46:01.905 017 11825.24 190.02 52506.36 88888.00 2016-01-17 01:46:02.405 017 11825.23 190.02 52506.36 88888.00 2016-01-17 01:46:02.905 017 11825.25 189.99 52506.36 88888.00 2016-01-17 01:46:03.405 017 11825.27 190.00 52506.37 88888.00 2016-01-17 01:46:03.905 017 11825.24 189.99 52506.41 88888.00 2016-01-17 01:46:04.405 017 11825.25 189.99 52506.40 88888.00 2016-01-17 01:46:04.905 017 11825.27 190.00 52506.39 88888.00 2016-01-17 01:46:05.405 017 11825.28 190.03 52506.36 88888.00 2016-01-17 01:46:05.905 017 11825.26 190.05 52506.36 88888.00 2016-01-17 01:46:06.405 017 11825.28 190.04 52506.39 88888.00 2016-01-17 01:46:06.905 017 11825.32 190.08 52506.40 88888.00 2016-01-17 01:46:07.405 017 11825.35 190.07 52506.43 88888.00 2016-01-17 01:46:07.905 017 11825.37 190.05 52506.44 88888.00 2016-01-17 01:46:08.405 017 11825.38 190.05 52506.42 88888.00 2016-01-17 01:46:08.905 017 11825.36 189.99 52506.42 88888.00 2016-01-17 01:46:09.405 017 11825.35 189.98 52506.42 88888.00 2016-01-17 01:46:09.905 017 11825.36 190.02 52506.39 88888.00 2016-01-17 01:46:10.405 017 11825.36 190.05 52506.35 88888.00 2016-01-17 01:46:10.905 017 11825.40 190.04 52506.36 88888.00 2016-01-17 01:46:11.405 017 11825.42 190.04 52506.37 88888.00 2016-01-17 01:46:11.905 017 11825.42 190.00 52506.39 88888.00 2016-01-17 01:46:12.405 017 11825.40 190.04 52506.41 88888.00 2016-01-17 01:46:12.905 017 11825.42 190.03 52506.43 88888.00 2016-01-17 01:46:13.405 017 11825.42 190.03 52506.41 88888.00 2016-01-17 01:46:13.905 017 11825.43 190.00 52506.39 88888.00 2016-01-17 01:46:14.405 017 11825.37 189.99 52506.40 88888.00 2016-01-17 01:46:14.905 017 11825.42 190.03 52506.39 88888.00 2016-01-17 01:46:15.405 017 11825.44 190.03 52506.35 88888.00 2016-01-17 01:46:15.905 017 11825.45 190.00 52506.35 88888.00 2016-01-17 01:46:16.405 017 11825.45 189.99 52506.36 88888.00 2016-01-17 01:46:16.905 017 11825.46 190.00 52506.42 88888.00 2016-01-17 01:46:17.405 017 11825.47 190.03 52506.42 88888.00 2016-01-17 01:46:17.905 017 11825.47 190.06 52506.45 88888.00 2016-01-17 01:46:18.405 017 11825.49 190.03 52506.49 88888.00 2016-01-17 01:46:18.905 017 11825.46 190.00 52506.51 88888.00 2016-01-17 01:46:19.405 017 11825.45 190.00 52506.49 88888.00 2016-01-17 01:46:19.905 017 11825.46 190.00 52506.45 88888.00 2016-01-17 01:46:20.405 017 11825.49 190.00 52506.44 88888.00 2016-01-17 01:46:20.905 017 11825.47 189.99 52506.41 88888.00 2016-01-17 01:46:21.405 017 11825.51 189.99 52506.42 88888.00 2016-01-17 01:46:21.905 017 11825.54 190.00 52506.42 88888.00 2016-01-17 01:46:22.405 017 11825.53 190.04 52506.34 88888.00 2016-01-17 01:46:22.905 017 11825.53 190.06 52506.33 88888.00 2016-01-17 01:46:23.405 017 11825.47 190.00 52506.40 88888.00 2016-01-17 01:46:23.905 017 11825.46 189.97 52506.43 88888.00 2016-01-17 01:46:24.405 017 11825.49 190.02 52506.37 88888.00 2016-01-17 01:46:24.905 017 11825.47 190.03 52506.36 88888.00 2016-01-17 01:46:25.405 017 11825.44 190.03 52506.42 88888.00 2016-01-17 01:46:25.905 017 11825.44 190.02 52506.44 88888.00 2016-01-17 01:46:26.405 017 11825.44 190.03 52506.44 88888.00 2016-01-17 01:46:26.905 017 11825.45 190.03 52506.40 88888.00 2016-01-17 01:46:27.405 017 11825.43 190.03 52506.35 88888.00 2016-01-17 01:46:27.905 017 11825.43 190.04 52506.34 88888.00 2016-01-17 01:46:28.405 017 11825.42 190.06 52506.39 88888.00 2016-01-17 01:46:28.905 017 11825.46 190.07 52506.39 88888.00 2016-01-17 01:46:29.405 017 11825.51 190.09 52506.43 88888.00 2016-01-17 01:46:29.905 017 11825.46 190.06 52506.41 88888.00 2016-01-17 01:46:30.405 017 11825.46 190.03 52506.39 88888.00 2016-01-17 01:46:30.905 017 11825.43 190.05 52506.39 88888.00 2016-01-17 01:46:31.405 017 11825.44 190.05 52506.37 88888.00 2016-01-17 01:46:31.905 017 11825.46 190.06 52506.35 88888.00 2016-01-17 01:46:32.405 017 11825.52 190.10 52506.37 88888.00 2016-01-17 01:46:32.905 017 11825.58 190.12 52506.34 88888.00 2016-01-17 01:46:33.405 017 11825.51 190.14 52506.35 88888.00 2016-01-17 01:46:33.905 017 11825.46 190.13 52506.36 88888.00 2016-01-17 01:46:34.405 017 11825.50 190.10 52506.33 88888.00 2016-01-17 01:46:34.905 017 11825.56 190.09 52506.36 88888.00 2016-01-17 01:46:35.405 017 11825.53 190.09 52506.41 88888.00 2016-01-17 01:46:35.905 017 11825.56 190.12 52506.41 88888.00 2016-01-17 01:46:36.405 017 11825.55 190.17 52506.39 88888.00 2016-01-17 01:46:36.905 017 11825.52 190.17 52506.41 88888.00 2016-01-17 01:46:37.405 017 11825.54 190.16 52506.41 88888.00 2016-01-17 01:46:37.905 017 11825.55 190.16 52506.42 88888.00 2016-01-17 01:46:38.405 017 11825.55 190.17 52506.42 88888.00 2016-01-17 01:46:38.905 017 11825.56 190.16 52506.42 88888.00 2016-01-17 01:46:39.405 017 11825.55 190.15 52506.40 88888.00 2016-01-17 01:46:39.905 017 11825.51 190.12 52506.40 88888.00 2016-01-17 01:46:40.405 017 11825.53 190.15 52506.40 88888.00 2016-01-17 01:46:40.905 017 11825.55 190.15 52506.37 88888.00 2016-01-17 01:46:41.405 017 11825.56 190.15 52506.37 88888.00 2016-01-17 01:46:41.905 017 11825.56 190.19 52506.37 88888.00 2016-01-17 01:46:42.405 017 11825.53 190.16 52506.36 88888.00 2016-01-17 01:46:42.905 017 11825.53 190.12 52506.37 88888.00 2016-01-17 01:46:43.405 017 11825.55 190.14 52506.40 88888.00 2016-01-17 01:46:43.905 017 11825.60 190.15 52506.40 88888.00 2016-01-17 01:46:44.405 017 11825.64 190.14 52506.36 88888.00 2016-01-17 01:46:44.905 017 11825.64 190.15 52506.34 88888.00 2016-01-17 01:46:45.405 017 11825.61 190.16 52506.34 88888.00 2016-01-17 01:46:45.905 017 11825.59 190.19 52506.35 88888.00 2016-01-17 01:46:46.405 017 11825.59 190.15 52506.37 88888.00 2016-01-17 01:46:46.905 017 11825.64 190.13 52506.37 88888.00 2016-01-17 01:46:47.405 017 11825.68 190.13 52506.36 88888.00 2016-01-17 01:46:47.905 017 11825.69 190.14 52506.36 88888.00 2016-01-17 01:46:48.405 017 11825.64 190.15 52506.40 88888.00 2016-01-17 01:46:48.905 017 11825.62 190.16 52506.39 88888.00 2016-01-17 01:46:49.405 017 11825.63 190.18 52506.40 88888.00 2016-01-17 01:46:49.905 017 11825.63 190.20 52506.39 88888.00 2016-01-17 01:46:50.405 017 11825.67 190.18 52506.40 88888.00 2016-01-17 01:46:50.905 017 11825.68 190.16 52506.43 88888.00 2016-01-17 01:46:51.405 017 11825.68 190.18 52506.43 88888.00 2016-01-17 01:46:51.905 017 11825.68 190.19 52506.45 88888.00 2016-01-17 01:46:52.405 017 11825.69 190.17 52506.45 88888.00 2016-01-17 01:46:52.905 017 11825.65 190.18 52506.43 88888.00 2016-01-17 01:46:53.405 017 11825.68 190.22 52506.41 88888.00 2016-01-17 01:46:53.905 017 11825.74 190.23 52506.40 88888.00 2016-01-17 01:46:54.405 017 11825.73 190.20 52506.41 88888.00 2016-01-17 01:46:54.905 017 11825.71 190.22 52506.43 88888.00 2016-01-17 01:46:55.405 017 11825.71 190.25 52506.41 88888.00 2016-01-17 01:46:55.905 017 11825.73 190.25 52506.40 88888.00 2016-01-17 01:46:56.405 017 11825.73 190.20 52506.40 88888.00 2016-01-17 01:46:56.905 017 11825.72 190.22 52506.40 88888.00 2016-01-17 01:46:57.405 017 11825.74 190.26 52506.37 88888.00 2016-01-17 01:46:57.905 017 11825.76 190.28 52506.39 88888.00 2016-01-17 01:46:58.405 017 11825.79 190.28 52506.37 88888.00 2016-01-17 01:46:58.905 017 11825.76 190.27 52506.42 88888.00 2016-01-17 01:46:59.405 017 11825.70 190.24 52506.48 88888.00 2016-01-17 01:46:59.905 017 11825.71 190.24 52506.44 88888.00 2016-01-17 01:47:00.405 017 11825.73 190.25 52506.39 88888.00 2016-01-17 01:47:00.905 017 11825.74 190.24 52506.36 88888.00 2016-01-17 01:47:01.405 017 11825.74 190.25 52506.35 88888.00 2016-01-17 01:47:01.905 017 11825.72 190.20 52506.39 88888.00 2016-01-17 01:47:02.405 017 11825.77 190.19 52506.36 88888.00 2016-01-17 01:47:02.905 017 11825.79 190.19 52506.42 88888.00 2016-01-17 01:47:03.405 017 11825.80 190.18 52506.37 88888.00 2016-01-17 01:47:03.905 017 11825.79 190.20 52506.40 88888.00 2016-01-17 01:47:04.405 017 11825.79 190.20 52506.42 88888.00 2016-01-17 01:47:04.905 017 11825.82 190.20 52506.40 88888.00 2016-01-17 01:47:05.406 017 11825.87 190.25 52506.39 88888.00 2016-01-17 01:47:05.906 017 11825.85 190.25 52506.42 88888.00 2016-01-17 01:47:06.406 017 11825.82 190.23 52506.44 88888.00 2016-01-17 01:47:06.906 017 11825.84 190.23 52506.44 88888.00 2016-01-17 01:47:07.406 017 11825.86 190.24 52506.42 88888.00 2016-01-17 01:47:07.906 017 11825.86 190.24 52506.42 88888.00 2016-01-17 01:47:08.406 017 11825.87 190.24 52506.43 88888.00 2016-01-17 01:47:08.906 017 11825.84 190.25 52506.49 88888.00 2016-01-17 01:47:09.406 017 11825.84 190.24 52506.46 88888.00 2016-01-17 01:47:09.906 017 11825.85 190.25 52506.44 88888.00 2016-01-17 01:47:10.406 017 11825.90 190.20 52506.45 88888.00 2016-01-17 01:47:10.906 017 11825.89 190.20 52506.45 88888.00 2016-01-17 01:47:11.406 017 11825.86 190.20 52506.49 88888.00 2016-01-17 01:47:11.906 017 11825.85 190.23 52506.49 88888.00 2016-01-17 01:47:12.406 017 11825.88 190.27 52506.44 88888.00 2016-01-17 01:47:12.906 017 11825.93 190.25 52506.41 88888.00 2016-01-17 01:47:13.406 017 11825.91 190.23 52506.43 88888.00 2016-01-17 01:47:13.906 017 11825.89 190.29 52506.44 88888.00 2016-01-17 01:47:14.406 017 11825.96 190.33 52506.42 88888.00 2016-01-17 01:47:14.906 017 11825.99 190.31 52506.41 88888.00 2016-01-17 01:47:15.406 017 11825.94 190.31 52506.48 88888.00 2016-01-17 01:47:15.906 017 11825.95 190.33 52506.48 88888.00 2016-01-17 01:47:16.406 017 11825.97 190.29 52506.45 88888.00 2016-01-17 01:47:16.906 017 11825.96 190.29 52506.44 88888.00 2016-01-17 01:47:17.406 017 11825.97 190.29 52506.43 88888.00 2016-01-17 01:47:17.906 017 11825.99 190.32 52506.41 88888.00 2016-01-17 01:47:18.406 017 11825.98 190.28 52506.43 88888.00 2016-01-17 01:47:18.906 017 11825.94 190.26 52506.42 88888.00 2016-01-17 01:47:19.406 017 11825.97 190.28 52506.42 88888.00 2016-01-17 01:47:19.906 017 11826.03 190.33 52506.42 88888.00 2016-01-17 01:47:20.406 017 11826.03 190.32 52506.40 88888.00 2016-01-17 01:47:20.906 017 11826.03 190.29 52506.41 88888.00 2016-01-17 01:47:21.406 017 11826.03 190.24 52506.41 88888.00 2016-01-17 01:47:21.906 017 11826.00 190.22 52506.42 88888.00 2016-01-17 01:47:22.406 017 11826.02 190.23 52506.41 88888.00 2016-01-17 01:47:22.906 017 11826.05 190.27 52506.42 88888.00 2016-01-17 01:47:23.406 017 11826.06 190.32 52506.40 88888.00 2016-01-17 01:47:23.906 017 11826.06 190.34 52506.37 88888.00 2016-01-17 01:47:24.406 017 11825.99 190.29 52506.40 88888.00 2016-01-17 01:47:24.906 017 11826.00 190.27 52506.41 88888.00 2016-01-17 01:47:25.406 017 11826.00 190.26 52506.42 88888.00 2016-01-17 01:47:25.906 017 11826.04 190.29 52506.45 88888.00 2016-01-17 01:47:26.406 017 11826.06 190.28 52506.44 88888.00 2016-01-17 01:47:26.906 017 11826.07 190.29 52506.42 88888.00 2016-01-17 01:47:27.406 017 11826.07 190.26 52506.40 88888.00 2016-01-17 01:47:27.906 017 11826.11 190.25 52506.40 88888.00 2016-01-17 01:47:28.406 017 11826.07 190.27 52506.40 88888.00 2016-01-17 01:47:28.906 017 11826.06 190.28 52506.42 88888.00 2016-01-17 01:47:29.406 017 11826.09 190.28 52506.44 88888.00 2016-01-17 01:47:29.906 017 11826.14 190.31 52506.43 88888.00 2016-01-17 01:47:30.406 017 11826.13 190.33 52506.40 88888.00 2016-01-17 01:47:30.906 017 11826.09 190.33 52506.39 88888.00 2016-01-17 01:47:31.406 017 11826.13 190.31 52506.37 88888.00 2016-01-17 01:47:31.906 017 11826.12 190.25 52506.37 88888.00 2016-01-17 01:47:32.406 017 11826.11 190.24 52506.36 88888.00 2016-01-17 01:47:32.906 017 11826.09 190.26 52506.37 88888.00 2016-01-17 01:47:33.406 017 11826.09 190.29 52506.39 88888.00 2016-01-17 01:47:33.906 017 11826.12 190.32 52506.39 88888.00 2016-01-17 01:47:34.406 017 11826.13 190.37 52506.34 88888.00 2016-01-17 01:47:34.906 017 11826.11 190.39 52506.34 88888.00 2016-01-17 01:47:35.406 017 11826.09 190.37 52506.34 88888.00 2016-01-17 01:47:35.906 017 11826.12 190.34 52506.39 88888.00 2016-01-17 01:47:36.406 017 11826.06 190.31 52506.43 88888.00 2016-01-17 01:47:36.906 017 11826.07 190.33 52506.46 88888.00 2016-01-17 01:47:37.406 017 11826.08 190.36 52506.43 88888.00 2016-01-17 01:47:37.906 017 11826.12 190.37 52506.46 88888.00 2016-01-17 01:47:38.406 017 11826.09 190.38 52506.49 88888.00 2016-01-17 01:47:38.906 017 11826.06 190.39 52506.46 88888.00 2016-01-17 01:47:39.406 017 11826.12 190.41 52506.45 88888.00 2016-01-17 01:47:39.906 017 11826.12 190.36 52506.42 88888.00 2016-01-17 01:47:40.406 017 11826.12 190.33 52506.41 88888.00 2016-01-17 01:47:40.906 017 11826.12 190.36 52506.42 88888.00 2016-01-17 01:47:41.406 017 11826.14 190.35 52506.41 88888.00 2016-01-17 01:47:41.906 017 11826.17 190.32 52506.44 88888.00 2016-01-17 01:47:42.406 017 11826.15 190.33 52506.42 88888.00 2016-01-17 01:47:42.906 017 11826.15 190.33 52506.41 88888.00 2016-01-17 01:47:43.406 017 11826.16 190.37 52506.39 88888.00 2016-01-17 01:47:43.906 017 11826.21 190.39 52506.39 88888.00 2016-01-17 01:47:44.406 017 11826.22 190.36 52506.41 88888.00 2016-01-17 01:47:44.906 017 11826.24 190.38 52506.44 88888.00 2016-01-17 01:47:45.406 017 11826.22 190.38 52506.48 88888.00 2016-01-17 01:47:45.906 017 11826.23 190.37 52506.42 88888.00 2016-01-17 01:47:46.406 017 11826.21 190.38 52506.42 88888.00 2016-01-17 01:47:46.906 017 11826.23 190.38 52506.42 88888.00 2016-01-17 01:47:47.406 017 11826.25 190.37 52506.41 88888.00 2016-01-17 01:47:47.906 017 11826.23 190.36 52506.41 88888.00 2016-01-17 01:47:48.406 017 11826.23 190.39 52506.39 88888.00 2016-01-17 01:47:48.906 017 11826.25 190.42 52506.37 88888.00 2016-01-17 01:47:49.406 017 11826.26 190.34 52506.40 88888.00 2016-01-17 01:47:49.906 017 11826.26 190.33 52506.43 88888.00 2016-01-17 01:47:50.406 017 11826.35 190.39 52506.42 88888.00 2016-01-17 01:47:50.906 017 11826.35 190.44 52506.44 88888.00 2016-01-17 01:47:51.406 017 11826.37 190.44 52506.46 88888.00 2016-01-17 01:47:51.906 017 11826.37 190.42 52506.42 88888.00 2016-01-17 01:47:52.406 017 11826.35 190.41 52506.41 88888.00 2016-01-17 01:47:52.906 017 11826.34 190.43 52506.40 88888.00 2016-01-17 01:47:53.406 017 11826.32 190.45 52506.37 88888.00 2016-01-17 01:47:53.906 017 11826.33 190.45 52506.40 88888.00 2016-01-17 01:47:54.406 017 11826.37 190.42 52506.40 88888.00 2016-01-17 01:47:54.906 017 11826.33 190.39 52506.37 88888.00 2016-01-17 01:47:55.406 017 11826.34 190.42 52506.34 88888.00 2016-01-17 01:47:55.906 017 11826.39 190.42 52506.33 88888.00 2016-01-17 01:47:56.406 017 11826.37 190.39 52506.33 88888.00 2016-01-17 01:47:56.906 017 11826.31 190.37 52506.35 88888.00 2016-01-17 01:47:57.406 017 11826.28 190.42 52506.35 88888.00 2016-01-17 01:47:57.906 017 11826.29 190.44 52506.35 88888.00 2016-01-17 01:47:58.406 017 11826.33 190.41 52506.42 88888.00 2016-01-17 01:47:58.906 017 11826.34 190.42 52506.44 88888.00 2016-01-17 01:47:59.406 017 11826.33 190.36 52506.45 88888.00 2016-01-17 01:47:59.906 017 11826.33 190.34 52506.43 88888.00 2016-01-17 01:48:00.406 017 11826.35 190.36 52506.41 88888.00 2016-01-17 01:48:00.906 017 11826.51 190.39 52506.42 88888.00 2016-01-17 01:48:01.406 017 11826.49 190.39 52506.39 88888.00 2016-01-17 01:48:01.906 017 11826.48 190.41 52506.39 88888.00 2016-01-17 01:48:02.406 017 11826.42 190.38 52506.39 88888.00 2016-01-17 01:48:02.906 017 11826.37 190.34 52506.42 88888.00 2016-01-17 01:48:03.406 017 11826.42 190.34 52506.42 88888.00 2016-01-17 01:48:03.906 017 11826.42 190.38 52506.43 88888.00 2016-01-17 01:48:04.406 017 11826.35 190.42 52506.45 88888.00 2016-01-17 01:48:04.906 017 11826.32 190.43 52506.45 88888.00 2016-01-17 01:48:05.406 017 11826.35 190.39 52506.44 88888.00 2016-01-17 01:48:05.906 017 11826.35 190.45 52506.42 88888.00 2016-01-17 01:48:06.406 017 11826.37 190.47 52506.42 88888.00 2016-01-17 01:48:06.906 017 11826.37 190.47 52506.36 88888.00 2016-01-17 01:48:07.406 017 11826.37 190.47 52506.36 88888.00 2016-01-17 01:48:07.906 017 11826.38 190.43 52506.37 88888.00 2016-01-17 01:48:08.406 017 11826.37 190.41 52506.39 88888.00 2016-01-17 01:48:08.906 017 11826.42 190.41 52506.39 88888.00 2016-01-17 01:48:09.406 017 11826.40 190.44 52506.41 88888.00 2016-01-17 01:48:09.906 017 11826.42 190.42 52506.42 88888.00 2016-01-17 01:48:10.406 017 11826.42 190.38 52506.40 88888.00 2016-01-17 01:48:10.906 017 11826.41 190.38 52506.35 88888.00 2016-01-17 01:48:11.406 017 11826.41 190.45 52506.37 88888.00 2016-01-17 01:48:11.906 017 11826.41 190.49 52506.39 88888.00 2016-01-17 01:48:12.406 017 11826.49 190.49 52506.39 88888.00 2016-01-17 01:48:12.906 017 11826.58 190.46 52506.40 88888.00 2016-01-17 01:48:13.406 017 11826.42 190.49 52506.40 88888.00 2016-01-17 01:48:13.906 017 11826.32 190.56 52506.43 88888.00 2016-01-17 01:48:14.406 017 11826.40 190.56 52506.42 88888.00 2016-01-17 01:48:14.906 017 11826.40 190.55 52506.44 88888.00 2016-01-17 01:48:15.406 017 11826.38 190.56 52506.48 88888.00 2016-01-17 01:48:15.906 017 11826.42 190.55 52506.49 88888.00 2016-01-17 01:48:16.406 017 11826.38 190.57 52506.50 88888.00 2016-01-17 01:48:16.906 017 11826.35 190.60 52506.49 88888.00 2016-01-17 01:48:17.406 017 11826.32 190.49 52506.45 88888.00 2016-01-17 01:48:17.906 017 11826.34 190.49 52506.45 88888.00 2016-01-17 01:48:18.406 017 11826.32 190.53 52506.46 88888.00 2016-01-17 01:48:18.906 017 11826.33 190.57 52506.42 88888.00 2016-01-17 01:48:19.406 017 11826.32 190.58 52506.46 88888.00 2016-01-17 01:48:19.906 017 11826.30 190.56 52506.46 88888.00 2016-01-17 01:48:20.406 017 11826.31 190.60 52506.42 88888.00 2016-01-17 01:48:20.906 017 11826.33 190.63 52506.41 88888.00 2016-01-17 01:48:21.406 017 11826.34 190.60 52506.42 88888.00 2016-01-17 01:48:21.906 017 11826.37 190.55 52506.42 88888.00 2016-01-17 01:48:22.406 017 11826.37 190.53 52506.43 88888.00 2016-01-17 01:48:22.906 017 11826.34 190.56 52506.46 88888.00 2016-01-17 01:48:23.406 017 11826.32 190.56 52506.49 88888.00 2016-01-17 01:48:23.906 017 11826.31 190.58 52506.52 88888.00 2016-01-17 01:48:24.406 017 11826.29 190.57 52506.51 88888.00 2016-01-17 01:48:24.906 017 11826.34 190.54 52506.49 88888.00 2016-01-17 01:48:25.406 017 11826.41 190.55 52506.48 88888.00 2016-01-17 01:48:25.906 017 11826.46 190.60 52506.48 88888.00 2016-01-17 01:48:26.406 017 11826.47 190.58 52506.54 88888.00 2016-01-17 01:48:26.906 017 11826.46 190.55 52506.53 88888.00 2016-01-17 01:48:27.406 017 11826.44 190.49 52506.48 88888.00 2016-01-17 01:48:27.906 017 11826.42 190.51 52506.48 88888.00 2016-01-17 01:48:28.406 017 11826.39 190.54 52506.46 88888.00 2016-01-17 01:48:28.906 017 11826.34 190.49 52506.49 88888.00 2016-01-17 01:48:29.406 017 11826.31 190.51 52506.48 88888.00 2016-01-17 01:48:29.906 017 11826.32 190.52 52506.51 88888.00 2016-01-17 01:48:30.406 017 11826.28 190.48 52506.54 88888.00 2016-01-17 01:48:30.906 017 11826.28 190.52 52506.54 88888.00 2016-01-17 01:48:31.406 017 11826.28 190.53 52506.52 88888.00 2016-01-17 01:48:31.906 017 11826.26 190.52 52506.50 88888.00 2016-01-17 01:48:32.406 017 11826.26 190.54 52506.44 88888.00 2016-01-17 01:48:32.906 017 11826.30 190.51 52506.48 88888.00 2016-01-17 01:48:33.406 017 11826.29 190.46 52506.53 88888.00 2016-01-17 01:48:33.906 017 11826.30 190.47 52506.58 88888.00 2016-01-17 01:48:34.406 017 11826.29 190.46 52506.57 88888.00 2016-01-17 01:48:34.906 017 11826.31 190.49 52506.52 88888.00 2016-01-17 01:48:35.406 017 11826.31 190.53 52506.48 88888.00 2016-01-17 01:48:35.906 017 11826.30 190.52 52506.49 88888.00 2016-01-17 01:48:36.406 017 11826.33 190.54 52506.51 88888.00 2016-01-17 01:48:36.906 017 11826.34 190.53 52506.53 88888.00 2016-01-17 01:48:37.406 017 11826.33 190.55 52506.51 88888.00 2016-01-17 01:48:37.906 017 11826.35 190.56 52506.52 88888.00 2016-01-17 01:48:38.406 017 11826.37 190.52 52506.50 88888.00 2016-01-17 01:48:38.906 017 11826.39 190.47 52506.52 88888.00 2016-01-17 01:48:39.406 017 11826.32 190.42 52506.52 88888.00 2016-01-17 01:48:39.906 017 11826.35 190.41 52506.53 88888.00 2016-01-17 01:48:40.406 017 11826.37 190.41 52506.51 88888.00 2016-01-17 01:48:40.906 017 11826.31 190.39 52506.46 88888.00 2016-01-17 01:48:41.406 017 11826.23 190.43 52506.50 88888.00 2016-01-17 01:48:41.906 017 11826.20 190.47 52506.54 88888.00 2016-01-17 01:48:42.406 017 11826.19 190.45 52506.50 88888.00 2016-01-17 01:48:42.906 017 11826.24 190.45 52506.48 88888.00 2016-01-17 01:48:43.406 017 11826.22 190.45 52506.49 88888.00 2016-01-17 01:48:43.906 017 11826.22 190.44 52506.49 88888.00 2016-01-17 01:48:44.406 017 11826.23 190.43 52506.48 88888.00 2016-01-17 01:48:44.906 017 11826.20 190.43 52506.46 88888.00 2016-01-17 01:48:45.406 017 11826.23 190.42 52506.46 88888.00 2016-01-17 01:48:45.906 017 11826.24 190.37 52506.46 88888.00 2016-01-17 01:48:46.406 017 11826.22 190.33 52506.42 88888.00 2016-01-17 01:48:46.906 017 11826.23 190.35 52506.40 88888.00 2016-01-17 01:48:47.406 017 11826.21 190.35 52506.41 88888.00 2016-01-17 01:48:47.906 017 11826.17 190.34 52506.44 88888.00 2016-01-17 01:48:48.406 017 11826.19 190.29 52506.43 88888.00 2016-01-17 01:48:48.906 017 11826.19 190.29 52506.42 88888.00 2016-01-17 01:48:49.406 017 11826.21 190.33 52506.40 88888.00 2016-01-17 01:48:49.906 017 11826.21 190.36 52506.40 88888.00 2016-01-17 01:48:50.406 017 11826.22 190.39 52506.40 88888.00 2016-01-17 01:48:50.906 017 11826.19 190.41 52506.37 88888.00 2016-01-17 01:48:51.406 017 11826.22 190.42 52506.34 88888.00 2016-01-17 01:48:51.906 017 11826.22 190.39 52506.33 88888.00 2016-01-17 01:48:52.406 017 11826.22 190.38 52506.33 88888.00 2016-01-17 01:48:52.906 017 11826.22 190.46 52506.33 88888.00 2016-01-17 01:48:53.406 017 11826.24 190.46 52506.35 88888.00 2016-01-17 01:48:53.906 017 11826.28 190.41 52506.29 88888.00 2016-01-17 01:48:54.406 017 11826.28 190.45 52506.29 88888.00 2016-01-17 01:48:54.906 017 11826.23 190.48 52506.33 88888.00 2016-01-17 01:48:55.406 017 11826.25 190.48 52506.35 88888.00 2016-01-17 01:48:55.906 017 11826.22 190.48 52506.35 88888.00 2016-01-17 01:48:56.406 017 11826.22 190.49 52506.37 88888.00 2016-01-17 01:48:56.906 017 11826.26 190.49 52506.41 88888.00 2016-01-17 01:48:57.406 017 11826.26 190.49 52506.41 88888.00 2016-01-17 01:48:57.906 017 11826.29 190.49 52506.36 88888.00 2016-01-17 01:48:58.406 017 11826.28 190.53 52506.36 88888.00 2016-01-17 01:48:58.906 017 11826.24 190.53 52506.40 88888.00 2016-01-17 01:48:59.406 017 11826.26 190.51 52506.42 88888.00 2016-01-17 01:48:59.906 017 11826.20 190.47 52506.42 88888.00 2016-01-17 01:49:00.406 017 11826.17 190.46 52506.42 88888.00 2016-01-17 01:49:00.906 017 11826.17 190.44 52506.40 88888.00 2016-01-17 01:49:01.406 017 11826.17 190.48 52506.41 88888.00 2016-01-17 01:49:01.906 017 11826.22 190.52 52506.40 88888.00 2016-01-17 01:49:02.406 017 11826.25 190.52 52506.42 88888.00 2016-01-17 01:49:02.906 017 11826.24 190.52 52506.42 88888.00 2016-01-17 01:49:03.406 017 11826.28 190.54 52506.44 88888.00 2016-01-17 01:49:03.906 017 11826.29 190.52 52506.46 88888.00 2016-01-17 01:49:04.406 017 11826.29 190.47 52506.46 88888.00 2016-01-17 01:49:04.906 017 11826.28 190.46 52506.42 88888.00 2016-01-17 01:49:05.406 017 11826.24 190.46 52506.42 88888.00 2016-01-17 01:49:05.906 017 11826.24 190.45 52506.41 88888.00 2016-01-17 01:49:06.406 017 11826.25 190.47 52506.35 88888.00 2016-01-17 01:49:06.906 017 11826.31 190.48 52506.33 88888.00 2016-01-17 01:49:07.406 017 11826.31 190.44 52506.36 88888.00 2016-01-17 01:49:07.906 017 11826.31 190.45 52506.37 88888.00 2016-01-17 01:49:08.406 017 11826.34 190.49 52506.37 88888.00 2016-01-17 01:49:08.906 017 11826.37 190.49 52506.35 88888.00 2016-01-17 01:49:09.406 017 11826.40 190.47 52506.36 88888.00 2016-01-17 01:49:09.906 017 11826.37 190.47 52506.34 88888.00 2016-01-17 01:49:10.406 017 11826.34 190.48 52506.33 88888.00 2016-01-17 01:49:10.906 017 11826.35 190.48 52506.36 88888.00 2016-01-17 01:49:11.406 017 11826.37 190.47 52506.39 88888.00 2016-01-17 01:49:11.906 017 11826.34 190.48 52506.39 88888.00 2016-01-17 01:49:12.406 017 11826.38 190.45 52506.36 88888.00 2016-01-17 01:49:12.906 017 11826.34 190.45 52506.41 88888.00 2016-01-17 01:49:13.406 017 11826.34 190.47 52506.43 88888.00 2016-01-17 01:49:13.906 017 11826.31 190.44 52506.42 88888.00 2016-01-17 01:49:14.406 017 11826.30 190.45 52506.44 88888.00 2016-01-17 01:49:14.906 017 11826.33 190.46 52506.43 88888.00 2016-01-17 01:49:15.406 017 11826.34 190.44 52506.39 88888.00 2016-01-17 01:49:15.906 017 11826.28 190.43 52506.42 88888.00 2016-01-17 01:49:16.406 017 11826.23 190.43 52506.48 88888.00 2016-01-17 01:49:16.906 017 11826.23 190.43 52506.52 88888.00 2016-01-17 01:49:17.406 017 11826.26 190.45 52506.53 88888.00 2016-01-17 01:49:17.906 017 11826.26 190.47 52506.51 88888.00 2016-01-17 01:49:18.406 017 11826.31 190.48 52506.50 88888.00 2016-01-17 01:49:18.906 017 11826.35 190.46 52506.52 88888.00 2016-01-17 01:49:19.406 017 11826.39 190.45 52506.51 88888.00 2016-01-17 01:49:19.906 017 11826.37 190.49 52506.48 88888.00 2016-01-17 01:49:20.406 017 11826.34 190.51 52506.46 88888.00 2016-01-17 01:49:20.906 017 11826.33 190.47 52506.45 88888.00 2016-01-17 01:49:21.406 017 11826.35 190.44 52506.46 88888.00 2016-01-17 01:49:21.906 017 11826.35 190.46 52506.46 88888.00 2016-01-17 01:49:22.406 017 11826.31 190.44 52506.48 88888.00 2016-01-17 01:49:22.906 017 11826.28 190.41 52506.48 88888.00 2016-01-17 01:49:23.406 017 11826.26 190.43 52506.46 88888.00 2016-01-17 01:49:23.906 017 11826.26 190.42 52506.49 88888.00 2016-01-17 01:49:24.406 017 11826.28 190.44 52506.48 88888.00 2016-01-17 01:49:24.906 017 11826.31 190.42 52506.46 88888.00 2016-01-17 01:49:25.406 017 11826.33 190.41 52506.46 88888.00 2016-01-17 01:49:25.906 017 11826.33 190.41 52506.48 88888.00 2016-01-17 01:49:26.406 017 11826.33 190.43 52506.46 88888.00 2016-01-17 01:49:26.906 017 11826.35 190.46 52506.44 88888.00 2016-01-17 01:49:27.406 017 11826.37 190.47 52506.49 88888.00 2016-01-17 01:49:27.906 017 11826.37 190.47 52506.51 88888.00 2016-01-17 01:49:28.406 017 11826.39 190.48 52506.46 88888.00 2016-01-17 01:49:28.906 017 11826.33 190.46 52506.46 88888.00 2016-01-17 01:49:29.406 017 11826.33 190.45 52506.49 88888.00 2016-01-17 01:49:29.906 017 11826.33 190.46 52506.48 88888.00 2016-01-17 01:49:30.406 017 11826.29 190.47 52506.45 88888.00 2016-01-17 01:49:30.906 017 11826.28 190.48 52506.45 88888.00 2016-01-17 01:49:31.406 017 11826.31 190.48 52506.44 88888.00 2016-01-17 01:49:31.906 017 11826.33 190.46 52506.48 88888.00 2016-01-17 01:49:32.406 017 11826.32 190.44 52506.49 88888.00 2016-01-17 01:49:32.906 017 11826.33 190.44 52506.45 88888.00 2016-01-17 01:49:33.406 017 11826.32 190.45 52506.39 88888.00 2016-01-17 01:49:33.906 017 11826.32 190.48 52506.37 88888.00 2016-01-17 01:49:34.406 017 11826.33 190.51 52506.39 88888.00 2016-01-17 01:49:34.906 017 11826.33 190.46 52506.41 88888.00 2016-01-17 01:49:35.406 017 11826.35 190.42 52506.42 88888.00 2016-01-17 01:49:35.906 017 11826.35 190.44 52506.45 88888.00 2016-01-17 01:49:36.406 017 11826.35 190.44 52506.40 88888.00 2016-01-17 01:49:36.906 017 11826.38 190.42 52506.39 88888.00 2016-01-17 01:49:37.406 017 11826.34 190.42 52506.37 88888.00 2016-01-17 01:49:37.906 017 11826.31 190.41 52506.36 88888.00 2016-01-17 01:49:38.406 017 11826.31 190.39 52506.34 88888.00 2016-01-17 01:49:38.906 017 11826.32 190.38 52506.36 88888.00 2016-01-17 01:49:39.406 017 11826.33 190.36 52506.36 88888.00 2016-01-17 01:49:39.906 017 11826.37 190.37 52506.39 88888.00 2016-01-17 01:49:40.406 017 11826.32 190.44 52506.33 88888.00 2016-01-17 01:49:40.906 017 11826.28 190.44 52506.37 88888.00 2016-01-17 01:49:41.406 017 11826.32 190.45 52506.36 88888.00 2016-01-17 01:49:41.906 017 11826.30 190.47 52506.40 88888.00 2016-01-17 01:49:42.406 017 11826.29 190.48 52506.37 88888.00 2016-01-17 01:49:42.906 017 11826.30 190.46 52506.34 88888.00 2016-01-17 01:49:43.406 017 11826.30 190.46 52506.33 88888.00 2016-01-17 01:49:43.906 017 11826.33 190.46 52506.33 88888.00 2016-01-17 01:49:44.406 017 11826.32 190.46 52506.40 88888.00 2016-01-17 01:49:44.906 017 11826.30 190.41 52506.44 88888.00 2016-01-17 01:49:45.406 017 11826.24 190.38 52506.44 88888.00 2016-01-17 01:49:45.906 017 11826.21 190.42 52506.46 88888.00 2016-01-17 01:49:46.406 017 11826.25 190.47 52506.42 88888.00 2016-01-17 01:49:46.906 017 11826.28 190.45 52506.39 88888.00 2016-01-17 01:49:47.406 017 11826.20 190.46 52506.40 88888.00 2016-01-17 01:49:47.906 017 11826.14 190.48 52506.40 88888.00 2016-01-17 01:49:48.406 017 11826.24 190.47 52506.39 88888.00 2016-01-17 01:49:48.906 017 11826.25 190.47 52506.37 88888.00 2016-01-17 01:49:49.406 017 11826.29 190.49 52506.33 88888.00 2016-01-17 01:49:49.906 017 11826.28 190.47 52506.32 88888.00 2016-01-17 01:49:50.406 017 11826.23 190.46 52506.36 88888.00 2016-01-17 01:49:50.906 017 11826.20 190.48 52506.41 88888.00 2016-01-17 01:49:51.406 017 11826.20 190.49 52506.40 88888.00 2016-01-17 01:49:51.906 017 11826.21 190.44 52506.35 88888.00 2016-01-17 01:49:52.406 017 11826.20 190.39 52506.39 88888.00 2016-01-17 01:49:52.906 017 11826.21 190.42 52506.37 88888.00 2016-01-17 01:49:53.406 017 11826.19 190.41 52506.35 88888.00 2016-01-17 01:49:53.906 017 11826.11 190.39 52506.39 88888.00 2016-01-17 01:49:54.406 017 11826.12 190.41 52506.44 88888.00 2016-01-17 01:49:54.906 017 11826.14 190.39 52506.43 88888.00 2016-01-17 01:49:55.407 017 11826.15 190.38 52506.41 88888.00 2016-01-17 01:49:55.907 017 11826.17 190.41 52506.41 88888.00 2016-01-17 01:49:56.407 017 11826.17 190.42 52506.40 88888.00 2016-01-17 01:49:56.907 017 11826.15 190.39 52506.42 88888.00 2016-01-17 01:49:57.407 017 11826.15 190.36 52506.42 88888.00 2016-01-17 01:49:57.907 017 11826.17 190.37 52506.40 88888.00 2016-01-17 01:49:58.407 017 11826.17 190.37 52506.36 88888.00 2016-01-17 01:49:58.907 017 11826.19 190.37 52506.36 88888.00 2016-01-17 01:49:59.407 017 11826.19 190.39 52506.37 88888.00 2016-01-17 01:49:59.907 017 11826.19 190.43 52506.37 88888.00 2016-01-17 01:50:00.407 017 11826.15 190.46 52506.37 88888.00 2016-01-17 01:50:00.907 017 11826.17 190.47 52506.39 88888.00 2016-01-17 01:50:01.407 017 11826.16 190.45 52506.35 88888.00 2016-01-17 01:50:01.907 017 11826.15 190.45 52506.39 88888.00 2016-01-17 01:50:02.407 017 11826.12 190.47 52506.39 88888.00 2016-01-17 01:50:02.907 017 11826.12 190.49 52506.36 88888.00 2016-01-17 01:50:03.407 017 11826.14 190.48 52506.36 88888.00 2016-01-17 01:50:03.907 017 11826.21 190.43 52506.40 88888.00 2016-01-17 01:50:04.407 017 11826.21 190.46 52506.40 88888.00 2016-01-17 01:50:04.907 017 11826.22 190.51 52506.40 88888.00 2016-01-17 01:50:05.407 017 11826.23 190.51 52506.42 88888.00 2016-01-17 01:50:05.907 017 11826.19 190.51 52506.43 88888.00 2016-01-17 01:50:06.407 017 11826.19 190.47 52506.46 88888.00 2016-01-17 01:50:06.907 017 11826.20 190.46 52506.44 88888.00 2016-01-17 01:50:07.407 017 11826.23 190.46 52506.42 88888.00 2016-01-17 01:50:07.907 017 11826.23 190.47 52506.41 88888.00 2016-01-17 01:50:08.407 017 11826.23 190.54 52506.41 88888.00 2016-01-17 01:50:08.907 017 11826.25 190.54 52506.39 88888.00 2016-01-17 01:50:09.407 017 11826.20 190.53 52506.41 88888.00 2016-01-17 01:50:09.907 017 11826.15 190.55 52506.42 88888.00 2016-01-17 01:50:10.407 017 11826.16 190.54 52506.41 88888.00 2016-01-17 01:50:10.907 017 11826.17 190.53 52506.43 88888.00 2016-01-17 01:50:11.407 017 11826.15 190.52 52506.44 88888.00 2016-01-17 01:50:11.907 017 11826.14 190.51 52506.41 88888.00 2016-01-17 01:50:12.407 017 11826.16 190.52 52506.40 88888.00 2016-01-17 01:50:12.907 017 11826.15 190.54 52506.41 88888.00 2016-01-17 01:50:13.407 017 11826.15 190.55 52506.40 88888.00 2016-01-17 01:50:13.907 017 11826.17 190.53 52506.36 88888.00 2016-01-17 01:50:14.407 017 11826.22 190.52 52506.36 88888.00 2016-01-17 01:50:14.907 017 11826.21 190.55 52506.37 88888.00 2016-01-17 01:50:15.407 017 11826.22 190.55 52506.42 88888.00 2016-01-17 01:50:15.907 017 11826.22 190.57 52506.42 88888.00 2016-01-17 01:50:16.407 017 11826.19 190.57 52506.39 88888.00 2016-01-17 01:50:16.907 017 11826.20 190.55 52506.43 88888.00 2016-01-17 01:50:17.407 017 11826.16 190.55 52506.43 88888.00 2016-01-17 01:50:17.907 017 11826.15 190.58 52506.43 88888.00 2016-01-17 01:50:18.407 017 11826.17 190.61 52506.36 88888.00 2016-01-17 01:50:18.907 017 11826.17 190.61 52506.39 88888.00 2016-01-17 01:50:19.407 017 11826.17 190.58 52506.40 88888.00 2016-01-17 01:50:19.907 017 11826.19 190.55 52506.42 88888.00 2016-01-17 01:50:20.407 017 11826.20 190.57 52506.41 88888.00 2016-01-17 01:50:20.907 017 11826.20 190.60 52506.42 88888.00 2016-01-17 01:50:21.407 017 11826.14 190.57 52506.39 88888.00 2016-01-17 01:50:21.907 017 11826.15 190.58 52506.36 88888.00 2016-01-17 01:50:22.407 017 11826.20 190.57 52506.45 88888.00 2016-01-17 01:50:22.907 017 11826.17 190.56 52506.49 88888.00 2016-01-17 01:50:23.407 017 11826.17 190.55 52506.46 88888.00 2016-01-17 01:50:23.907 017 11826.16 190.54 52506.42 88888.00 2016-01-17 01:50:24.407 017 11826.21 190.53 52506.41 88888.00 2016-01-17 01:50:24.907 017 11826.22 190.54 52506.36 88888.00 2016-01-17 01:50:25.407 017 11826.19 190.56 52506.34 88888.00 2016-01-17 01:50:25.907 017 11826.19 190.57 52506.36 88888.00 2016-01-17 01:50:26.407 017 11826.16 190.58 52506.35 88888.00 2016-01-17 01:50:26.907 017 11826.20 190.61 52506.37 88888.00 2016-01-17 01:50:27.407 017 11826.19 190.58 52506.39 88888.00 2016-01-17 01:50:27.907 017 11826.15 190.58 52506.39 88888.00 2016-01-17 01:50:28.407 017 11826.12 190.56 52506.42 88888.00 2016-01-17 01:50:28.907 017 11826.08 190.58 52506.41 88888.00 2016-01-17 01:50:29.407 017 11826.09 190.62 52506.42 88888.00 2016-01-17 01:50:29.907 017 11826.11 190.61 52506.40 88888.00 2016-01-17 01:50:30.407 017 11826.09 190.61 52506.39 88888.00 2016-01-17 01:50:30.907 017 11826.08 190.63 52506.39 88888.00 2016-01-17 01:50:31.407 017 11826.09 190.64 52506.39 88888.00 2016-01-17 01:50:31.907 017 11826.11 190.65 52506.41 88888.00 2016-01-17 01:50:32.407 017 11826.09 190.68 52506.43 88888.00 2016-01-17 01:50:32.907 017 11826.09 190.72 52506.40 88888.00 2016-01-17 01:50:33.407 017 11826.09 190.70 52506.42 88888.00 2016-01-17 01:50:33.907 017 11826.09 190.70 52506.46 88888.00 2016-01-17 01:50:34.407 017 11826.11 190.68 52506.45 88888.00 2016-01-17 01:50:34.907 017 11826.14 190.70 52506.40 88888.00 2016-01-17 01:50:35.407 017 11826.11 190.64 52506.41 88888.00 2016-01-17 01:50:35.907 017 11826.14 190.62 52506.41 88888.00 2016-01-17 01:50:36.407 017 11826.17 190.64 52506.37 88888.00 2016-01-17 01:50:36.907 017 11826.17 190.64 52506.39 88888.00 2016-01-17 01:50:37.407 017 11826.16 190.63 52506.43 88888.00 2016-01-17 01:50:37.907 017 11826.17 190.61 52506.46 88888.00 2016-01-17 01:50:38.407 017 11826.15 190.64 52506.48 88888.00 2016-01-17 01:50:38.907 017 11826.14 190.67 52506.50 88888.00 2016-01-17 01:50:39.407 017 11826.14 190.70 52506.48 88888.00 2016-01-17 01:50:39.907 017 11826.16 190.70 52506.44 88888.00 2016-01-17 01:50:40.407 017 11826.15 190.68 52506.48 88888.00 2016-01-17 01:50:40.907 017 11826.09 190.71 52506.46 88888.00 2016-01-17 01:50:41.407 017 11826.09 190.70 52506.44 88888.00 2016-01-17 01:50:41.907 017 11826.13 190.73 52506.44 88888.00 2016-01-17 01:50:42.407 017 11826.15 190.70 52506.41 88888.00 2016-01-17 01:50:42.907 017 11826.13 190.67 52506.41 88888.00 2016-01-17 01:50:43.407 017 11826.13 190.68 52506.42 88888.00 2016-01-17 01:50:43.907 017 11826.17 190.72 52506.45 88888.00 2016-01-17 01:50:44.407 017 11826.17 190.71 52506.42 88888.00 2016-01-17 01:50:44.907 017 11826.16 190.66 52506.43 88888.00 2016-01-17 01:50:45.407 017 11826.15 190.65 52506.40 88888.00 2016-01-17 01:50:45.907 017 11826.19 190.70 52506.41 88888.00 2016-01-17 01:50:46.407 017 11826.17 190.73 52506.44 88888.00 2016-01-17 01:50:46.907 017 11826.15 190.70 52506.45 88888.00 2016-01-17 01:50:47.407 017 11826.15 190.65 52506.44 88888.00 2016-01-17 01:50:47.907 017 11826.19 190.66 52506.43 88888.00 2016-01-17 01:50:48.407 017 11826.12 190.66 52506.48 88888.00 2016-01-17 01:50:48.907 017 11826.17 190.71 52506.48 88888.00 2016-01-17 01:50:49.407 017 11826.15 190.71 52506.44 88888.00 2016-01-17 01:50:49.907 017 11826.16 190.71 52506.42 88888.00 2016-01-17 01:50:50.407 017 11826.15 190.66 52506.46 88888.00 2016-01-17 01:50:50.907 017 11826.21 190.68 52506.49 88888.00 2016-01-17 01:50:51.407 017 11826.23 190.72 52506.50 88888.00 2016-01-17 01:50:51.907 017 11826.22 190.71 52506.46 88888.00 2016-01-17 01:50:52.407 017 11826.19 190.70 52506.45 88888.00 2016-01-17 01:50:52.907 017 11826.21 190.68 52506.42 88888.00 2016-01-17 01:50:53.407 017 11826.21 190.68 52506.43 88888.00 2016-01-17 01:50:53.907 017 11826.17 190.70 52506.45 88888.00 2016-01-17 01:50:54.407 017 11826.15 190.67 52506.43 88888.00 2016-01-17 01:50:54.907 017 11826.13 190.65 52506.41 88888.00 2016-01-17 01:50:55.407 017 11826.17 190.71 52506.43 88888.00 2016-01-17 01:50:55.907 017 11826.19 190.75 52506.44 88888.00 2016-01-17 01:50:56.407 017 11826.16 190.73 52506.39 88888.00 2016-01-17 01:50:56.907 017 11826.14 190.72 52506.39 88888.00 2016-01-17 01:50:57.407 017 11826.14 190.70 52506.41 88888.00 2016-01-17 01:50:57.907 017 11826.17 190.67 52506.41 88888.00 2016-01-17 01:50:58.407 017 11826.17 190.66 52506.37 88888.00 2016-01-17 01:50:58.907 017 11826.14 190.64 52506.39 88888.00 2016-01-17 01:50:59.407 017 11826.09 190.65 52506.42 88888.00 2016-01-17 01:50:59.907 017 11826.11 190.70 52506.44 88888.00 2016-01-17 01:51:00.407 017 11826.12 190.67 52506.42 88888.00 2016-01-17 01:51:00.907 017 11826.09 190.70 52506.40 88888.00 2016-01-17 01:51:01.407 017 11826.08 190.68 52506.39 88888.00 2016-01-17 01:51:01.907 017 11826.09 190.71 52506.40 88888.00 2016-01-17 01:51:02.407 017 11826.09 190.74 52506.36 88888.00 2016-01-17 01:51:02.907 017 11826.12 190.73 52506.35 88888.00 2016-01-17 01:51:03.407 017 11826.11 190.74 52506.33 88888.00 2016-01-17 01:51:03.907 017 11826.11 190.75 52506.31 88888.00 2016-01-17 01:51:04.407 017 11826.09 190.74 52506.32 88888.00 2016-01-17 01:51:04.907 017 11826.12 190.73 52506.35 88888.00 2016-01-17 01:51:05.407 017 11826.09 190.74 52506.36 88888.00 2016-01-17 01:51:05.907 017 11826.08 190.75 52506.33 88888.00 2016-01-17 01:51:06.407 017 11826.11 190.75 52506.33 88888.00 2016-01-17 01:51:06.907 017 11826.08 190.71 52506.34 88888.00 2016-01-17 01:51:07.407 017 11826.00 190.70 52506.34 88888.00 2016-01-17 01:51:07.907 017 11826.00 190.71 52506.32 88888.00 2016-01-17 01:51:08.407 017 11826.05 190.70 52506.33 88888.00 2016-01-17 01:51:08.907 017 11826.11 190.71 52506.34 88888.00 2016-01-17 01:51:09.407 017 11826.07 190.74 52506.35 88888.00 2016-01-17 01:51:09.907 017 11826.05 190.72 52506.36 88888.00 2016-01-17 01:51:10.407 017 11826.06 190.70 52506.40 88888.00 2016-01-17 01:51:10.907 017 11826.05 190.71 52506.37 88888.00 2016-01-17 01:51:11.407 017 11826.04 190.73 52506.35 88888.00 2016-01-17 01:51:11.907 017 11826.06 190.72 52506.36 88888.00 2016-01-17 01:51:12.407 017 11826.08 190.70 52506.41 88888.00 2016-01-17 01:51:12.907 017 11826.06 190.73 52506.41 88888.00 2016-01-17 01:51:13.407 017 11826.04 190.73 52506.41 88888.00 2016-01-17 01:51:13.907 017 11826.04 190.71 52506.42 88888.00 2016-01-17 01:51:14.407 017 11826.05 190.74 52506.41 88888.00 2016-01-17 01:51:14.907 017 11826.02 190.76 52506.35 88888.00 2016-01-17 01:51:15.407 017 11826.03 190.77 52506.36 88888.00 2016-01-17 01:51:15.907 017 11826.03 190.75 52506.36 88888.00 2016-01-17 01:51:16.407 017 11826.03 190.74 52506.35 88888.00 2016-01-17 01:51:16.907 017 11826.06 190.74 52506.35 88888.00 2016-01-17 01:51:17.407 017 11826.03 190.75 52506.36 88888.00 2016-01-17 01:51:17.907 017 11826.12 190.74 52506.41 88888.00 2016-01-17 01:51:18.407 017 11826.15 190.75 52506.44 88888.00 2016-01-17 01:51:18.907 017 11826.11 190.77 52506.42 88888.00 2016-01-17 01:51:19.407 017 11826.07 190.75 52506.43 88888.00 2016-01-17 01:51:19.907 017 11826.06 190.76 52506.45 88888.00 2016-01-17 01:51:20.407 017 11826.08 190.77 52506.45 88888.00 2016-01-17 01:51:20.907 017 11826.09 190.78 52506.43 88888.00 2016-01-17 01:51:21.407 017 11826.07 190.81 52506.45 88888.00 2016-01-17 01:51:21.907 017 11826.00 190.83 52506.49 88888.00 2016-01-17 01:51:22.407 017 11826.00 190.81 52506.46 88888.00 2016-01-17 01:51:22.907 017 11826.03 190.77 52506.51 88888.00 2016-01-17 01:51:23.407 017 11826.06 190.78 52506.53 88888.00 2016-01-17 01:51:23.907 017 11826.05 190.80 52506.50 88888.00 2016-01-17 01:51:24.407 017 11826.00 190.81 52506.48 88888.00 2016-01-17 01:51:24.907 017 11826.00 190.77 52506.51 88888.00 2016-01-17 01:51:25.407 017 11826.02 190.81 52506.49 88888.00 2016-01-17 01:51:25.907 017 11825.98 190.80 52506.48 88888.00 2016-01-17 01:51:26.407 017 11825.98 190.74 52506.42 88888.00 2016-01-17 01:51:26.907 017 11825.99 190.76 52506.42 88888.00 2016-01-17 01:51:27.407 017 11825.96 190.80 52506.42 88888.00 2016-01-17 01:51:27.907 017 11825.96 190.80 52506.41 88888.00 2016-01-17 01:51:28.407 017 11825.98 190.80 52506.41 88888.00 2016-01-17 01:51:28.907 017 11825.99 190.76 52506.42 88888.00 2016-01-17 01:51:29.407 017 11825.98 190.76 52506.45 88888.00 2016-01-17 01:51:29.907 017 11825.96 190.75 52506.49 88888.00 2016-01-17 01:51:30.407 017 11825.93 190.76 52506.45 88888.00 2016-01-17 01:51:30.907 017 11825.96 190.78 52506.45 88888.00 2016-01-17 01:51:31.407 017 11825.96 190.78 52506.42 88888.00 2016-01-17 01:51:31.907 017 11825.93 190.74 52506.42 88888.00 2016-01-17 01:51:32.407 017 11825.94 190.75 52506.42 88888.00 2016-01-17 01:51:32.907 017 11825.94 190.76 52506.44 88888.00 2016-01-17 01:51:33.407 017 11825.90 190.76 52506.45 88888.00 2016-01-17 01:51:33.907 017 11825.87 190.74 52506.46 88888.00 2016-01-17 01:51:34.407 017 11825.86 190.74 52506.46 88888.00 2016-01-17 01:51:34.907 017 11825.87 190.73 52506.45 88888.00 2016-01-17 01:51:35.407 017 11825.88 190.74 52506.43 88888.00 2016-01-17 01:51:35.907 017 11825.91 190.78 52506.43 88888.00 2016-01-17 01:51:36.407 017 11825.94 190.80 52506.44 88888.00 2016-01-17 01:51:36.907 017 11825.94 190.80 52506.41 88888.00 2016-01-17 01:51:37.407 017 11825.94 190.80 52506.42 88888.00 2016-01-17 01:51:37.907 017 11825.98 190.76 52506.42 88888.00 2016-01-17 01:51:38.407 017 11825.98 190.74 52506.40 88888.00 2016-01-17 01:51:38.907 017 11825.96 190.74 52506.35 88888.00 2016-01-17 01:51:39.407 017 11825.95 190.76 52506.39 88888.00 2016-01-17 01:51:39.907 017 11825.94 190.76 52506.37 88888.00 2016-01-17 01:51:40.407 017 11825.97 190.75 52506.39 88888.00 2016-01-17 01:51:40.907 017 11825.96 190.77 52506.37 88888.00 2016-01-17 01:51:41.407 017 11825.95 190.80 52506.37 88888.00 2016-01-17 01:51:41.907 017 11825.90 190.81 52506.36 88888.00 2016-01-17 01:51:42.407 017 11825.90 190.81 52506.36 88888.00 2016-01-17 01:51:42.907 017 11825.91 190.83 52506.37 88888.00 2016-01-17 01:51:43.407 017 11825.93 190.82 52506.40 88888.00 2016-01-17 01:51:43.907 017 11825.95 190.81 52506.41 88888.00 2016-01-17 01:51:44.407 017 11825.94 190.84 52506.40 88888.00 2016-01-17 01:51:44.907 017 11825.91 190.84 52506.35 88888.00 2016-01-17 01:51:45.407 017 11825.94 190.83 52506.35 88888.00 2016-01-17 01:51:45.907 017 11825.94 190.81 52506.39 88888.00 2016-01-17 01:51:46.407 017 11825.91 190.82 52506.41 88888.00 2016-01-17 01:51:46.907 017 11825.91 190.80 52506.43 88888.00 2016-01-17 01:51:47.407 017 11825.90 190.81 52506.44 88888.00 2016-01-17 01:51:47.907 017 11825.89 190.90 52506.44 88888.00 2016-01-17 01:51:48.407 017 11825.91 190.87 52506.44 88888.00 2016-01-17 01:51:48.907 017 11825.91 190.83 52506.44 88888.00 2016-01-17 01:51:49.407 017 11825.93 190.84 52506.43 88888.00 2016-01-17 01:51:49.907 017 11825.91 190.86 52506.45 88888.00 2016-01-17 01:51:50.407 017 11825.89 190.92 52506.46 88888.00 2016-01-17 01:51:50.907 017 11825.94 190.95 52506.45 88888.00 2016-01-17 01:51:51.407 017 11825.95 190.91 52506.44 88888.00 2016-01-17 01:51:51.907 017 11825.87 190.90 52506.46 88888.00 2016-01-17 01:51:52.407 017 11825.81 190.90 52506.45 88888.00 2016-01-17 01:51:52.907 017 11825.85 190.87 52506.46 88888.00 2016-01-17 01:51:53.407 017 11825.88 190.92 52506.45 88888.00 2016-01-17 01:51:53.907 017 11825.85 190.87 52506.49 88888.00 2016-01-17 01:51:54.407 017 11825.85 190.85 52506.45 88888.00 2016-01-17 01:51:54.907 017 11825.78 190.86 52506.44 88888.00 2016-01-17 01:51:55.407 017 11825.73 190.86 52506.45 88888.00 2016-01-17 01:51:55.907 017 11825.77 190.85 52506.46 88888.00 2016-01-17 01:51:56.407 017 11825.80 190.83 52506.46 88888.00 2016-01-17 01:51:56.907 017 11825.80 190.83 52506.48 88888.00 2016-01-17 01:51:57.407 017 11825.79 190.77 52506.50 88888.00 2016-01-17 01:51:57.907 017 11825.76 190.76 52506.48 88888.00 2016-01-17 01:51:58.407 017 11825.76 190.82 52506.45 88888.00 2016-01-17 01:51:58.907 017 11825.74 190.81 52506.45 88888.00 2016-01-17 01:51:59.407 017 11825.77 190.83 52506.42 88888.00 2016-01-17 01:51:59.907 017 11825.78 190.83 52506.42 88888.00 2016-01-17 01:52:00.407 017 11825.77 190.83 52506.44 88888.00 2016-01-17 01:52:00.907 017 11825.80 190.84 52506.42 88888.00 2016-01-17 01:52:01.407 017 11825.79 190.83 52506.41 88888.00 2016-01-17 01:52:01.907 017 11825.78 190.83 52506.41 88888.00 2016-01-17 01:52:02.407 017 11825.78 190.86 52506.42 88888.00 2016-01-17 01:52:02.907 017 11825.77 190.85 52506.43 88888.00 2016-01-17 01:52:03.407 017 11825.77 190.85 52506.43 88888.00 2016-01-17 01:52:03.907 017 11825.74 190.84 52506.46 88888.00 2016-01-17 01:52:04.407 017 11825.74 190.83 52506.43 88888.00 2016-01-17 01:52:04.907 017 11825.76 190.81 52506.42 88888.00 2016-01-17 01:52:05.407 017 11825.78 190.83 52506.43 88888.00 2016-01-17 01:52:05.907 017 11825.73 190.84 52506.46 88888.00 2016-01-17 01:52:06.407 017 11825.73 190.83 52506.44 88888.00 2016-01-17 01:52:06.907 017 11825.70 190.83 52506.41 88888.00 2016-01-17 01:52:07.407 017 11825.72 190.83 52506.40 88888.00 2016-01-17 01:52:07.907 017 11825.73 190.83 52506.41 88888.00 2016-01-17 01:52:08.407 017 11825.73 190.83 52506.42 88888.00 2016-01-17 01:52:08.907 017 11825.71 190.83 52506.45 88888.00 2016-01-17 01:52:09.407 017 11825.69 190.83 52506.46 88888.00 2016-01-17 01:52:09.907 017 11825.67 190.80 52506.43 88888.00 2016-01-17 01:52:10.407 017 11825.68 190.80 52506.40 88888.00 2016-01-17 01:52:10.907 017 11825.70 190.80 52506.39 88888.00 2016-01-17 01:52:11.407 017 11825.68 190.80 52506.42 88888.00 2016-01-17 01:52:11.907 017 11825.70 190.83 52506.45 88888.00 2016-01-17 01:52:12.407 017 11825.71 190.84 52506.41 88888.00 2016-01-17 01:52:12.907 017 11825.71 190.84 52506.41 88888.00 2016-01-17 01:52:13.407 017 11825.72 190.87 52506.40 88888.00 2016-01-17 01:52:13.907 017 11825.79 190.85 52506.36 88888.00 2016-01-17 01:52:14.407 017 11825.78 190.83 52506.36 88888.00 2016-01-17 01:52:14.907 017 11825.78 190.89 52506.37 88888.00 2016-01-17 01:52:15.407 017 11825.76 190.87 52506.39 88888.00 2016-01-17 01:52:15.907 017 11825.78 190.89 52506.37 88888.00 2016-01-17 01:52:16.407 017 11825.81 190.91 52506.39 88888.00 2016-01-17 01:52:16.907 017 11825.84 190.86 52506.37 88888.00 2016-01-17 01:52:17.407 017 11825.82 190.83 52506.36 88888.00 2016-01-17 01:52:17.907 017 11825.80 190.82 52506.36 88888.00 2016-01-17 01:52:18.407 017 11825.82 190.87 52506.39 88888.00 2016-01-17 01:52:18.907 017 11825.80 190.91 52506.41 88888.00 2016-01-17 01:52:19.407 017 11825.81 190.90 52506.43 88888.00 2016-01-17 01:52:19.907 017 11825.81 190.84 52506.41 88888.00 2016-01-17 01:52:20.407 017 11825.79 190.84 52506.42 88888.00 2016-01-17 01:52:20.907 017 11825.80 190.87 52506.42 88888.00 2016-01-17 01:52:21.407 017 11825.82 190.90 52506.44 88888.00 2016-01-17 01:52:21.907 017 11825.84 190.91 52506.42 88888.00 2016-01-17 01:52:22.407 017 11825.84 190.90 52506.40 88888.00 2016-01-17 01:52:22.907 017 11825.84 190.90 52506.42 88888.00 2016-01-17 01:52:23.407 017 11825.81 190.89 52506.42 88888.00 2016-01-17 01:52:23.907 017 11825.78 190.91 52506.43 88888.00 2016-01-17 01:52:24.407 017 11825.78 190.92 52506.45 88888.00 2016-01-17 01:52:24.907 017 11825.77 190.93 52506.44 88888.00 2016-01-17 01:52:25.407 017 11825.77 190.94 52506.39 88888.00 2016-01-17 01:52:25.907 017 11825.77 190.93 52506.34 88888.00 2016-01-17 01:52:26.407 017 11825.78 190.90 52506.39 88888.00 2016-01-17 01:52:26.907 017 11825.79 190.89 52506.43 88888.00 2016-01-17 01:52:27.407 017 11825.82 190.89 52506.44 88888.00 2016-01-17 01:52:27.907 017 11825.80 190.92 52506.46 88888.00 2016-01-17 01:52:28.407 017 11825.82 190.93 52506.46 88888.00 2016-01-17 01:52:28.907 017 11825.80 190.95 52506.50 88888.00 2016-01-17 01:52:29.407 017 11825.82 190.97 52506.52 88888.00 2016-01-17 01:52:29.907 017 11825.80 190.99 52506.48 88888.00 2016-01-17 01:52:30.408 017 11825.80 190.97 52506.46 88888.00 2016-01-17 01:52:30.908 017 11825.77 191.00 52506.48 88888.00 2016-01-17 01:52:31.408 017 11825.72 190.97 52506.45 88888.00 2016-01-17 01:52:31.908 017 11825.71 190.99 52506.46 88888.00 2016-01-17 01:52:32.408 017 11825.72 190.96 52506.50 88888.00 2016-01-17 01:52:32.908 017 11825.72 191.01 52506.46 88888.00 2016-01-17 01:52:33.408 017 11825.71 191.03 52506.48 88888.00 2016-01-17 01:52:33.908 017 11825.71 191.03 52506.48 88888.00 2016-01-17 01:52:34.408 017 11825.72 191.00 52506.45 88888.00 2016-01-17 01:52:34.908 017 11825.70 191.02 52506.45 88888.00 2016-01-17 01:52:35.408 017 11825.69 191.03 52506.42 88888.00 2016-01-17 01:52:35.908 017 11825.70 191.02 52506.39 88888.00 2016-01-17 01:52:36.408 017 11825.68 191.01 52506.39 88888.00 2016-01-17 01:52:36.908 017 11825.65 191.00 52506.43 88888.00 2016-01-17 01:52:37.408 017 11825.64 190.99 52506.39 88888.00 2016-01-17 01:52:37.908 017 11825.64 190.97 52506.36 88888.00 2016-01-17 01:52:38.408 017 11825.63 190.94 52506.41 88888.00 2016-01-17 01:52:38.908 017 11825.64 190.97 52506.43 88888.00 2016-01-17 01:52:39.408 017 11825.70 191.00 52506.44 88888.00 2016-01-17 01:52:39.908 017 11825.71 191.03 52506.42 88888.00 2016-01-17 01:52:40.408 017 11825.71 191.03 52506.40 88888.00 2016-01-17 01:52:40.908 017 11825.68 190.97 52506.39 88888.00 2016-01-17 01:52:41.408 017 11825.67 191.01 52506.36 88888.00 2016-01-17 01:52:41.908 017 11825.62 190.95 52506.39 88888.00 2016-01-17 01:52:42.408 017 11825.63 190.93 52506.41 88888.00 2016-01-17 01:52:42.908 017 11825.61 190.93 52506.40 88888.00 2016-01-17 01:52:43.408 017 11825.62 190.89 52506.39 88888.00 2016-01-17 01:52:43.908 017 11825.62 190.89 52506.41 88888.00 2016-01-17 01:52:44.408 017 11825.58 190.93 52506.39 88888.00 2016-01-17 01:52:44.908 017 11825.59 190.95 52506.37 88888.00 2016-01-17 01:52:45.408 017 11825.62 190.96 52506.36 88888.00 2016-01-17 01:52:45.908 017 11825.60 190.96 52506.36 88888.00 2016-01-17 01:52:46.408 017 11825.59 190.97 52506.35 88888.00 2016-01-17 01:52:46.908 017 11825.60 190.99 52506.36 88888.00 2016-01-17 01:52:47.408 017 11825.59 190.95 52506.39 88888.00 2016-01-17 01:52:47.908 017 11825.67 190.97 52506.41 88888.00 2016-01-17 01:52:48.408 017 11825.68 191.01 52506.43 88888.00 2016-01-17 01:52:48.908 017 11825.63 191.01 52506.45 88888.00 2016-01-17 01:52:49.408 017 11825.63 190.96 52506.43 88888.00 2016-01-17 01:52:49.908 017 11825.63 190.99 52506.43 88888.00 2016-01-17 01:52:50.408 017 11825.59 191.04 52506.42 88888.00 2016-01-17 01:52:50.908 017 11825.62 191.01 52506.42 88888.00 2016-01-17 01:52:51.408 017 11825.64 190.95 52506.41 88888.00 2016-01-17 01:52:51.908 017 11825.61 190.95 52506.42 88888.00 2016-01-17 01:52:52.408 017 11825.59 190.96 52506.41 88888.00 2016-01-17 01:52:52.908 017 11825.56 190.95 52506.42 88888.00 2016-01-17 01:52:53.408 017 11825.54 190.99 52506.43 88888.00 2016-01-17 01:52:53.908 017 11825.54 191.03 52506.44 88888.00 2016-01-17 01:52:54.408 017 11825.55 191.05 52506.43 88888.00 2016-01-17 01:52:54.908 017 11825.58 191.07 52506.43 88888.00 2016-01-17 01:52:55.408 017 11825.59 191.10 52506.37 88888.00 2016-01-17 01:52:55.908 017 11825.60 191.10 52506.39 88888.00 2016-01-17 01:52:56.408 017 11825.59 191.12 52506.40 88888.00 2016-01-17 01:52:56.908 017 11825.59 191.12 52506.37 88888.00 2016-01-17 01:52:57.408 017 11825.56 191.09 52506.37 88888.00 2016-01-17 01:52:57.908 017 11825.59 191.07 52506.35 88888.00 2016-01-17 01:52:58.408 017 11825.62 191.07 52506.35 88888.00 2016-01-17 01:52:58.908 017 11825.63 191.06 52506.42 88888.00 2016-01-17 01:52:59.408 017 11825.62 191.05 52506.40 88888.00 2016-01-17 01:52:59.908 017 11825.60 191.09 52506.37 88888.00 2016-01-17 01:53:00.408 017 11825.61 191.10 52506.36 88888.00 2016-01-17 01:53:00.908 017 11825.62 191.09 52506.35 88888.00 2016-01-17 01:53:01.408 017 11825.60 191.04 52506.29 88888.00 2016-01-17 01:53:01.908 017 11825.56 191.02 52506.33 88888.00 2016-01-17 01:53:02.408 017 11825.55 191.03 52506.33 88888.00 2016-01-17 01:53:02.908 017 11825.54 191.06 52506.34 88888.00 2016-01-17 01:53:03.408 017 11825.53 191.03 52506.37 88888.00 2016-01-17 01:53:03.908 017 11825.52 191.06 52506.42 88888.00 2016-01-17 01:53:04.408 017 11825.52 191.10 52506.43 88888.00 2016-01-17 01:53:04.908 017 11825.55 191.10 52506.40 88888.00 2016-01-17 01:53:05.408 017 11825.55 191.05 52506.35 88888.00 2016-01-17 01:53:05.908 017 11825.47 191.05 52506.35 88888.00 2016-01-17 01:53:06.408 017 11825.40 191.09 52506.39 88888.00 2016-01-17 01:53:06.908 017 11825.40 191.13 52506.43 88888.00 2016-01-17 01:53:07.408 017 11825.42 191.15 52506.44 88888.00 2016-01-17 01:53:07.908 017 11825.44 191.13 52506.44 88888.00 2016-01-17 01:53:08.408 017 11825.45 191.16 52506.42 88888.00 2016-01-17 01:53:08.908 017 11825.44 191.12 52506.41 88888.00 2016-01-17 01:53:09.408 017 11825.43 191.12 52506.42 88888.00 2016-01-17 01:53:09.908 017 11825.41 191.16 52506.36 88888.00 2016-01-17 01:53:10.408 017 11825.44 191.13 52506.37 88888.00 2016-01-17 01:53:10.908 017 11825.46 191.11 52506.34 88888.00 2016-01-17 01:53:11.408 017 11825.49 191.07 52506.31 88888.00 2016-01-17 01:53:11.908 017 11825.53 191.09 52506.32 88888.00 2016-01-17 01:53:12.408 017 11825.51 191.12 52506.29 88888.00 2016-01-17 01:53:12.908 017 11825.54 191.10 52506.33 88888.00 2016-01-17 01:53:13.408 017 11825.52 191.04 52506.36 88888.00 2016-01-17 01:53:13.908 017 11825.44 191.05 52506.42 88888.00 2016-01-17 01:53:14.408 017 11825.44 191.09 52506.41 88888.00 2016-01-17 01:53:14.908 017 11825.46 191.11 52506.40 88888.00 2016-01-17 01:53:15.408 017 11825.47 191.10 52506.41 88888.00 2016-01-17 01:53:15.908 017 11825.45 191.12 52506.39 88888.00 2016-01-17 01:53:16.408 017 11825.46 191.11 52506.39 88888.00 2016-01-17 01:53:16.908 017 11825.47 191.05 52506.39 88888.00 2016-01-17 01:53:17.408 017 11825.46 191.06 52506.35 88888.00 2016-01-17 01:53:17.908 017 11825.46 191.07 52506.35 88888.00 2016-01-17 01:53:18.408 017 11825.42 191.05 52506.41 88888.00 2016-01-17 01:53:18.908 017 11825.43 191.10 52506.41 88888.00 2016-01-17 01:53:19.408 017 11825.45 191.10 52506.41 88888.00 2016-01-17 01:53:19.908 017 11825.45 191.12 52506.36 88888.00 2016-01-17 01:53:20.408 017 11825.49 191.15 52506.36 88888.00 2016-01-17 01:53:20.908 017 11825.46 191.14 52506.37 88888.00 2016-01-17 01:53:21.408 017 11825.47 191.13 52506.36 88888.00 2016-01-17 01:53:21.908 017 11825.49 191.10 52506.39 88888.00 2016-01-17 01:53:22.408 017 11825.43 191.09 52506.41 88888.00 2016-01-17 01:53:22.908 017 11825.36 191.05 52506.43 88888.00 2016-01-17 01:53:23.408 017 11825.37 191.10 52506.43 88888.00 2016-01-17 01:53:23.908 017 11825.38 191.12 52506.41 88888.00 2016-01-17 01:53:24.408 017 11825.40 191.15 52506.39 88888.00 2016-01-17 01:53:24.908 017 11825.40 191.14 52506.40 88888.00 2016-01-17 01:53:25.408 017 11825.42 191.09 52506.40 88888.00 2016-01-17 01:53:25.908 017 11825.42 191.09 52506.40 88888.00 2016-01-17 01:53:26.408 017 11825.37 191.10 52506.41 88888.00 2016-01-17 01:53:26.908 017 11825.38 191.12 52506.43 88888.00 2016-01-17 01:53:27.408 017 11825.38 191.12 52506.42 88888.00 2016-01-17 01:53:27.908 017 11825.37 191.14 52506.42 88888.00 2016-01-17 01:53:28.408 017 11825.40 191.10 52506.44 88888.00 2016-01-17 01:53:28.908 017 11825.42 191.06 52506.41 88888.00 2016-01-17 01:53:29.408 017 11825.44 191.06 52506.45 88888.00 2016-01-17 01:53:29.908 017 11825.45 191.02 52506.46 88888.00 2016-01-17 01:53:30.408 017 11825.50 191.03 52506.45 88888.00 2016-01-17 01:53:30.908 017 11825.54 191.07 52506.48 88888.00 2016-01-17 01:53:31.408 017 11825.56 191.10 52506.49 88888.00 2016-01-17 01:53:31.908 017 11825.58 191.07 52506.45 88888.00 2016-01-17 01:53:32.408 017 11825.54 191.09 52506.41 88888.00 2016-01-17 01:53:32.908 017 11825.51 191.10 52506.41 88888.00 2016-01-17 01:53:33.408 017 11825.52 191.07 52506.42 88888.00 2016-01-17 01:53:33.908 017 11825.54 191.10 52506.42 88888.00 2016-01-17 01:53:34.408 017 11825.54 191.07 52506.44 88888.00 2016-01-17 01:53:34.908 017 11825.53 191.10 52506.42 88888.00 2016-01-17 01:53:35.408 017 11825.54 191.13 52506.46 88888.00 2016-01-17 01:53:35.908 017 11825.53 191.12 52506.46 88888.00 2016-01-17 01:53:36.408 017 11825.51 191.11 52506.43 88888.00 2016-01-17 01:53:36.908 017 11825.50 191.11 52506.42 88888.00 2016-01-17 01:53:37.408 017 11825.50 191.07 52506.40 88888.00 2016-01-17 01:53:37.908 017 11825.53 191.07 52506.37 88888.00 2016-01-17 01:53:38.408 017 11825.56 191.11 52506.37 88888.00 2016-01-17 01:53:38.908 017 11825.56 191.09 52506.41 88888.00 2016-01-17 01:53:39.408 017 11825.58 191.07 52506.41 88888.00 2016-01-17 01:53:39.908 017 11825.59 191.11 52506.41 88888.00 2016-01-17 01:53:40.408 017 11825.59 191.16 52506.41 88888.00 2016-01-17 01:53:40.908 017 11825.55 191.14 52506.43 88888.00 2016-01-17 01:53:41.408 017 11825.56 191.10 52506.43 88888.00 2016-01-17 01:53:41.908 017 11825.55 191.11 52506.44 88888.00 2016-01-17 01:53:42.408 017 11825.53 191.11 52506.48 88888.00 2016-01-17 01:53:42.908 017 11825.55 191.06 52506.48 88888.00 2016-01-17 01:53:43.408 017 11825.54 191.05 52506.43 88888.00 2016-01-17 01:53:43.908 017 11825.58 191.07 52506.43 88888.00 2016-01-17 01:53:44.408 017 11825.59 191.09 52506.42 88888.00 2016-01-17 01:53:44.908 017 11825.55 191.07 52506.41 88888.00 2016-01-17 01:53:45.408 017 11825.56 191.10 52506.44 88888.00 2016-01-17 01:53:45.908 017 11825.61 191.10 52506.43 88888.00 2016-01-17 01:53:46.408 017 11825.60 191.06 52506.45 88888.00 2016-01-17 01:53:46.908 017 11825.69 191.11 52506.46 88888.00 2016-01-17 01:53:47.408 017 11825.69 191.14 52506.46 88888.00 2016-01-17 01:53:47.908 017 11825.61 191.13 52506.48 88888.00 2016-01-17 01:53:48.408 017 11825.58 191.11 52506.42 88888.00 2016-01-17 01:53:48.908 017 11825.58 191.05 52506.40 88888.00 2016-01-17 01:53:49.408 017 11825.58 191.07 52506.42 88888.00 2016-01-17 01:53:49.908 017 11825.56 191.04 52506.42 88888.00 2016-01-17 01:53:50.408 017 11825.59 191.05 52506.44 88888.00 2016-01-17 01:53:50.908 017 11825.61 191.04 52506.46 88888.00 2016-01-17 01:53:51.408 017 11825.62 191.09 52506.46 88888.00 2016-01-17 01:53:51.908 017 11825.61 191.13 52506.42 88888.00 2016-01-17 01:53:52.408 017 11825.58 191.12 52506.39 88888.00 2016-01-17 01:53:52.908 017 11825.58 191.11 52506.39 88888.00 2016-01-17 01:53:53.408 017 11825.55 191.07 52506.42 88888.00 2016-01-17 01:53:53.908 017 11825.55 191.09 52506.43 88888.00 2016-01-17 01:53:54.408 017 11825.59 191.10 52506.44 88888.00 2016-01-17 01:53:54.908 017 11825.62 191.10 52506.44 88888.00 2016-01-17 01:53:55.408 017 11825.62 191.10 52506.42 88888.00 2016-01-17 01:53:55.908 017 11825.63 191.09 52506.43 88888.00 2016-01-17 01:53:56.408 017 11825.62 191.09 52506.44 88888.00 2016-01-17 01:53:56.908 017 11825.64 191.11 52506.42 88888.00 2016-01-17 01:53:57.408 017 11825.60 191.16 52506.41 88888.00 2016-01-17 01:53:57.908 017 11825.58 191.17 52506.42 88888.00 2016-01-17 01:53:58.408 017 11825.55 191.19 52506.48 88888.00 2016-01-17 01:53:58.908 017 11825.59 191.21 52506.46 88888.00 2016-01-17 01:53:59.408 017 11825.63 191.17 52506.44 88888.00 2016-01-17 01:53:59.908 017 11825.63 191.20 52506.44 88888.00 2016-01-17 01:54:00.408 017 11825.62 191.19 52506.43 88888.00 2016-01-17 01:54:00.908 017 11825.60 191.16 52506.41 88888.00 2016-01-17 01:54:01.408 017 11825.60 191.17 52506.40 88888.00 2016-01-17 01:54:01.908 017 11825.62 191.20 52506.42 88888.00 2016-01-17 01:54:02.408 017 11825.61 191.16 52506.44 88888.00 2016-01-17 01:54:02.908 017 11825.60 191.16 52506.44 88888.00 2016-01-17 01:54:03.408 017 11825.62 191.16 52506.48 88888.00 2016-01-17 01:54:03.908 017 11825.63 191.20 52506.44 88888.00 2016-01-17 01:54:04.408 017 11825.63 191.16 52506.45 88888.00 2016-01-17 01:54:04.908 017 11825.60 191.15 52506.48 88888.00 2016-01-17 01:54:05.408 017 11825.59 191.17 52506.49 88888.00 2016-01-17 01:54:05.908 017 11825.62 191.21 52506.44 88888.00 2016-01-17 01:54:06.408 017 11825.64 191.23 52506.42 88888.00 2016-01-17 01:54:06.908 017 11825.70 191.24 52506.43 88888.00 2016-01-17 01:54:07.408 017 11825.72 191.21 52506.44 88888.00 2016-01-17 01:54:07.908 017 11825.72 191.20 52506.45 88888.00 2016-01-17 01:54:08.408 017 11825.67 191.15 52506.49 88888.00 2016-01-17 01:54:08.908 017 11825.68 191.15 52506.49 88888.00 2016-01-17 01:54:09.408 017 11825.69 191.16 52506.43 88888.00 2016-01-17 01:54:09.908 017 11825.68 191.20 52506.43 88888.00 2016-01-17 01:54:10.408 017 11825.68 191.21 52506.46 88888.00 2016-01-17 01:54:10.908 017 11825.68 191.19 52506.44 88888.00 2016-01-17 01:54:11.408 017 11825.70 191.16 52506.41 88888.00 2016-01-17 01:54:11.908 017 11825.69 191.16 52506.42 88888.00 2016-01-17 01:54:12.408 017 11825.70 191.19 52506.43 88888.00 2016-01-17 01:54:12.908 017 11825.73 191.17 52506.45 88888.00 2016-01-17 01:54:13.408 017 11825.72 191.13 52506.45 88888.00 2016-01-17 01:54:13.908 017 11825.70 191.14 52506.46 88888.00 2016-01-17 01:54:14.408 017 11825.69 191.17 52506.42 88888.00 2016-01-17 01:54:14.908 017 11825.73 191.23 52506.36 88888.00 2016-01-17 01:54:15.408 017 11825.73 191.25 52506.40 88888.00 2016-01-17 01:54:15.908 017 11825.69 191.26 52506.43 88888.00 2016-01-17 01:54:16.408 017 11825.69 191.26 52506.41 88888.00 2016-01-17 01:54:16.908 017 11825.67 191.25 52506.43 88888.00 2016-01-17 01:54:17.408 017 11825.67 191.23 52506.45 88888.00 2016-01-17 01:54:17.908 017 11825.73 191.26 52506.42 88888.00 2016-01-17 01:54:18.408 017 11825.74 191.28 52506.44 88888.00 2016-01-17 01:54:18.908 017 11825.71 191.29 52506.42 88888.00 2016-01-17 01:54:19.408 017 11825.68 191.23 52506.42 88888.00 2016-01-17 01:54:19.908 017 11825.69 191.26 52506.45 88888.00 2016-01-17 01:54:20.408 017 11825.72 191.23 52506.48 88888.00 2016-01-17 01:54:20.908 017 11825.77 191.21 52506.42 88888.00 2016-01-17 01:54:21.408 017 11825.77 191.23 52506.44 88888.00 2016-01-17 01:54:21.908 017 11825.79 191.24 52506.43 88888.00 2016-01-17 01:54:22.408 017 11825.73 191.20 52506.44 88888.00 2016-01-17 01:54:22.908 017 11825.72 191.15 52506.45 88888.00 2016-01-17 01:54:23.408 017 11825.73 191.13 52506.42 88888.00 2016-01-17 01:54:23.908 017 11825.74 191.19 52506.46 88888.00 2016-01-17 01:54:24.408 017 11825.73 191.17 52506.45 88888.00 2016-01-17 01:54:24.908 017 11825.71 191.17 52506.49 88888.00 2016-01-17 01:54:25.408 017 11825.72 191.16 52506.52 88888.00 2016-01-17 01:54:25.908 017 11825.72 191.13 52506.50 88888.00 2016-01-17 01:54:26.408 017 11825.71 191.16 52506.48 88888.00 2016-01-17 01:54:26.908 017 11825.71 191.17 52506.46 88888.00 2016-01-17 01:54:27.408 017 11825.69 191.15 52506.48 88888.00 2016-01-17 01:54:27.908 017 11825.70 191.17 52506.43 88888.00 2016-01-17 01:54:28.408 017 11825.70 191.17 52506.43 88888.00 2016-01-17 01:54:28.908 017 11825.67 191.17 52506.46 88888.00 2016-01-17 01:54:29.408 017 11825.69 191.19 52506.46 88888.00 2016-01-17 01:54:29.908 017 11825.67 191.14 52506.46 88888.00 2016-01-17 01:54:30.408 017 11825.65 191.19 52506.50 88888.00 2016-01-17 01:54:30.908 017 11825.68 191.15 52506.48 88888.00 2016-01-17 01:54:31.408 017 11825.67 191.12 52506.46 88888.00 2016-01-17 01:54:31.908 017 11825.63 191.15 52506.45 88888.00 2016-01-17 01:54:32.408 017 11825.64 191.16 52506.43 88888.00 2016-01-17 01:54:32.908 017 11825.68 191.17 52506.40 88888.00 2016-01-17 01:54:33.408 017 11825.64 191.15 52506.39 88888.00 2016-01-17 01:54:33.908 017 11825.64 191.16 52506.37 88888.00 2016-01-17 01:54:34.408 017 11825.63 191.16 52506.41 88888.00 2016-01-17 01:54:34.908 017 11825.63 191.17 52506.45 88888.00 2016-01-17 01:54:35.408 017 11825.60 191.17 52506.42 88888.00 2016-01-17 01:54:35.908 017 11825.60 191.14 52506.41 88888.00 2016-01-17 01:54:36.408 017 11825.60 191.11 52506.44 88888.00 2016-01-17 01:54:36.908 017 11825.62 191.14 52506.45 88888.00 2016-01-17 01:54:37.408 017 11825.67 191.19 52506.45 88888.00 2016-01-17 01:54:37.908 017 11825.65 191.17 52506.44 88888.00 2016-01-17 01:54:38.408 017 11825.65 191.16 52506.44 88888.00 2016-01-17 01:54:38.908 017 11825.64 191.15 52506.46 88888.00 2016-01-17 01:54:39.408 017 11825.65 191.19 52506.50 88888.00 2016-01-17 01:54:39.908 017 11825.64 191.16 52506.45 88888.00 2016-01-17 01:54:40.408 017 11825.64 191.15 52506.43 88888.00 2016-01-17 01:54:40.908 017 11825.64 191.16 52506.45 88888.00 2016-01-17 01:54:41.408 017 11825.65 191.19 52506.44 88888.00 2016-01-17 01:54:41.908 017 11825.64 191.19 52506.44 88888.00 2016-01-17 01:54:42.408 017 11825.63 191.14 52506.46 88888.00 2016-01-17 01:54:42.908 017 11825.63 191.13 52506.50 88888.00 2016-01-17 01:54:43.408 017 11825.64 191.16 52506.48 88888.00 2016-01-17 01:54:43.908 017 11825.60 191.13 52506.51 88888.00 2016-01-17 01:54:44.408 017 11825.55 191.10 52506.57 88888.00 2016-01-17 01:54:44.908 017 11825.54 191.10 52506.57 88888.00 2016-01-17 01:54:45.408 017 11825.52 191.10 52506.60 88888.00 2016-01-17 01:54:45.908 017 11825.50 191.11 52506.59 88888.00 2016-01-17 01:54:46.408 017 11825.51 191.10 52506.52 88888.00 2016-01-17 01:54:46.908 017 11825.58 191.06 52506.48 88888.00 2016-01-17 01:54:47.408 017 11825.60 191.02 52506.44 88888.00 2016-01-17 01:54:47.908 017 11825.56 191.04 52506.45 88888.00 2016-01-17 01:54:48.408 017 11825.56 191.03 52506.43 88888.00 2016-01-17 01:54:48.908 017 11825.58 191.04 52506.44 88888.00 2016-01-17 01:54:49.408 017 11825.53 191.06 52506.45 88888.00 2016-01-17 01:54:49.908 017 11825.51 191.06 52506.44 88888.00 2016-01-17 01:54:50.408 017 11825.50 191.06 52506.45 88888.00 2016-01-17 01:54:50.908 017 11825.50 191.09 52506.46 88888.00 2016-01-17 01:54:51.408 017 11825.56 191.07 52506.46 88888.00 2016-01-17 01:54:51.908 017 11825.58 191.07 52506.46 88888.00 2016-01-17 01:54:52.408 017 11825.56 191.06 52506.44 88888.00 2016-01-17 01:54:52.908 017 11825.51 191.05 52506.42 88888.00 2016-01-17 01:54:53.408 017 11825.53 191.04 52506.42 88888.00 2016-01-17 01:54:53.908 017 11825.56 191.06 52506.43 88888.00 2016-01-17 01:54:54.408 017 11825.59 191.10 52506.46 88888.00 2016-01-17 01:54:54.908 017 11825.58 191.14 52506.48 88888.00 2016-01-17 01:54:55.408 017 11825.56 191.14 52506.45 88888.00 2016-01-17 01:54:55.908 017 11825.56 191.07 52506.43 88888.00 2016-01-17 01:54:56.408 017 11825.55 191.07 52506.42 88888.00 2016-01-17 01:54:56.908 017 11825.52 191.11 52506.42 88888.00 2016-01-17 01:54:57.408 017 11825.52 191.15 52506.42 88888.00 2016-01-17 01:54:57.908 017 11825.50 191.15 52506.44 88888.00 2016-01-17 01:54:58.408 017 11825.50 191.10 52506.49 88888.00 2016-01-17 01:54:58.908 017 11825.53 191.09 52506.45 88888.00 2016-01-17 01:54:59.408 017 11825.53 191.12 52506.46 88888.00 2016-01-17 01:54:59.908 017 11825.52 191.13 52506.49 88888.00 2016-01-17 01:55:00.408 017 11825.55 191.10 52506.49 88888.00 2016-01-17 01:55:00.908 017 11825.60 191.10 52506.49 88888.00 2016-01-17 01:55:01.408 017 11825.55 191.14 52506.48 88888.00 2016-01-17 01:55:01.908 017 11825.53 191.12 52506.49 88888.00 2016-01-17 01:55:02.408 017 11825.55 191.11 52506.51 88888.00 2016-01-17 01:55:02.908 017 11825.53 191.14 52506.50 88888.00 2016-01-17 01:55:03.408 017 11825.54 191.12 52506.50 88888.00 2016-01-17 01:55:03.908 017 11825.56 191.10 52506.50 88888.00 2016-01-17 01:55:04.408 017 11825.58 191.10 52506.50 88888.00 2016-01-17 01:55:04.908 017 11825.54 191.12 52506.51 88888.00 2016-01-17 01:55:05.408 017 11825.55 191.14 52506.50 88888.00 2016-01-17 01:55:05.908 017 11825.58 191.13 52506.49 88888.00 2016-01-17 01:55:06.408 017 11825.55 191.09 52506.50 88888.00 2016-01-17 01:55:06.908 017 11825.56 191.10 52506.46 88888.00 2016-01-17 01:55:07.408 017 11825.59 191.15 52506.40 88888.00 2016-01-17 01:55:07.908 017 11825.63 191.14 52506.43 88888.00 2016-01-17 01:55:08.408 017 11825.61 191.12 52506.40 88888.00 2016-01-17 01:55:08.908 017 11825.60 191.13 52506.41 88888.00 2016-01-17 01:55:09.408 017 11825.58 191.10 52506.45 88888.00 2016-01-17 01:55:09.908 017 11825.63 191.09 52506.43 88888.00 2016-01-17 01:55:10.409 017 11825.64 191.06 52506.44 88888.00 2016-01-17 01:55:10.909 017 11825.62 191.07 52506.44 88888.00 2016-01-17 01:55:11.409 017 11825.62 191.12 52506.45 88888.00 2016-01-17 01:55:11.909 017 11825.61 191.11 52506.43 88888.00 2016-01-17 01:55:12.409 017 11825.65 191.12 52506.41 88888.00 2016-01-17 01:55:12.909 017 11825.65 191.13 52506.42 88888.00 2016-01-17 01:55:13.409 017 11825.62 191.12 52506.45 88888.00 2016-01-17 01:55:13.909 017 11825.62 191.11 52506.45 88888.00 2016-01-17 01:55:14.409 017 11825.60 191.13 52506.49 88888.00 2016-01-17 01:55:14.909 017 11825.59 191.11 52506.46 88888.00 2016-01-17 01:55:15.409 017 11825.61 191.09 52506.45 88888.00 2016-01-17 01:55:15.909 017 11825.58 191.10 52506.44 88888.00 2016-01-17 01:55:16.409 017 11825.58 191.09 52506.37 88888.00 2016-01-17 01:55:16.909 017 11825.67 191.05 52506.35 88888.00 2016-01-17 01:55:17.409 017 11825.65 191.05 52506.37 88888.00 2016-01-17 01:55:17.909 017 11825.67 191.03 52506.37 88888.00 2016-01-17 01:55:18.409 017 11825.72 191.01 52506.34 88888.00 2016-01-17 01:55:18.909 017 11825.71 191.01 52506.39 88888.00 2016-01-17 01:55:19.409 017 11825.68 191.01 52506.42 88888.00 2016-01-17 01:55:19.909 017 11825.67 191.01 52506.45 88888.00 2016-01-17 01:55:20.409 017 11825.72 191.04 52506.46 88888.00 2016-01-17 01:55:20.909 017 11825.68 191.06 52506.44 88888.00 2016-01-17 01:55:21.409 017 11825.72 191.02 52506.43 88888.00 2016-01-17 01:55:21.909 017 11825.72 191.03 52506.45 88888.00 2016-01-17 01:55:22.409 017 11825.71 191.06 52506.41 88888.00 2016-01-17 01:55:22.909 017 11825.70 191.01 52506.41 88888.00 2016-01-17 01:55:23.409 017 11825.69 191.02 52506.43 88888.00 2016-01-17 01:55:23.909 017 11825.64 191.04 52506.42 88888.00 2016-01-17 01:55:24.409 017 11825.63 191.01 52506.42 88888.00 2016-01-17 01:55:24.909 017 11825.63 190.96 52506.42 88888.00 2016-01-17 01:55:25.409 017 11825.69 190.95 52506.37 88888.00 2016-01-17 01:55:25.909 017 11825.76 191.00 52506.42 88888.00 2016-01-17 01:55:26.409 017 11825.70 190.99 52506.46 88888.00 2016-01-17 01:55:26.909 017 11825.58 190.97 52506.46 88888.00 2016-01-17 01:55:27.409 017 11825.46 190.96 52506.51 88888.00 2016-01-17 01:55:27.909 017 11825.47 191.00 52506.50 88888.00 2016-01-17 01:55:28.409 017 11825.53 190.96 52506.50 88888.00 2016-01-17 01:55:28.909 017 11825.56 190.97 52506.51 88888.00 2016-01-17 01:55:29.409 017 11825.60 190.96 52506.46 88888.00 2016-01-17 01:55:29.909 017 11825.68 190.95 52506.45 88888.00 2016-01-17 01:55:30.409 017 11825.64 190.99 52506.44 88888.00 2016-01-17 01:55:30.909 017 11825.64 191.00 52506.49 88888.00 2016-01-17 01:55:31.409 017 11825.62 190.99 52506.46 88888.00 2016-01-17 01:55:31.909 017 11825.64 191.01 52506.44 88888.00 2016-01-17 01:55:32.409 017 11825.63 191.02 52506.43 88888.00 2016-01-17 01:55:32.909 017 11825.62 191.05 52506.48 88888.00 2016-01-17 01:55:33.409 017 11825.63 191.04 52506.46 88888.00 2016-01-17 01:55:33.909 017 11825.63 191.01 52506.48 88888.00 2016-01-17 01:55:34.409 017 11825.62 191.02 52506.50 88888.00 2016-01-17 01:55:34.909 017 11825.62 191.02 52506.51 88888.00 2016-01-17 01:55:35.409 017 11825.63 190.99 52506.51 88888.00 2016-01-17 01:55:35.909 017 11825.62 191.01 52506.48 88888.00 2016-01-17 01:55:36.409 017 11825.60 191.00 52506.48 88888.00 2016-01-17 01:55:36.909 017 11825.59 191.00 52506.44 88888.00 2016-01-17 01:55:37.409 017 11825.58 191.02 52506.40 88888.00 2016-01-17 01:55:37.909 017 11825.59 191.02 52506.40 88888.00 2016-01-17 01:55:38.409 017 11825.60 191.04 52506.36 88888.00 2016-01-17 01:55:38.909 017 11825.58 191.05 52506.40 88888.00 2016-01-17 01:55:39.409 017 11825.58 191.05 52506.42 88888.00 2016-01-17 01:55:39.909 017 11825.56 191.05 52506.41 88888.00 2016-01-17 01:55:40.409 017 11825.59 191.03 52506.45 88888.00 2016-01-17 01:55:40.909 017 11825.59 191.04 52506.51 88888.00 2016-01-17 01:55:41.409 017 11825.56 191.04 52506.45 88888.00 2016-01-17 01:55:41.909 017 11825.53 191.00 52506.43 88888.00 2016-01-17 01:55:42.409 017 11825.50 190.99 52506.42 88888.00 2016-01-17 01:55:42.909 017 11825.50 191.01 52506.45 88888.00 2016-01-17 01:55:43.409 017 11825.47 190.99 52506.50 88888.00 2016-01-17 01:55:43.909 017 11825.46 190.97 52506.51 88888.00 2016-01-17 01:55:44.409 017 11825.52 191.03 52506.48 88888.00 2016-01-17 01:55:44.909 017 11825.51 191.01 52506.48 88888.00 2016-01-17 01:55:45.409 017 11825.47 190.97 52506.51 88888.00 2016-01-17 01:55:45.909 017 11825.51 191.00 52506.51 88888.00 2016-01-17 01:55:46.409 017 11825.55 191.02 52506.51 88888.00 2016-01-17 01:55:46.909 017 11825.56 191.00 52506.45 88888.00 2016-01-17 01:55:47.409 017 11825.67 191.03 52506.50 88888.00 2016-01-17 01:55:47.909 017 11825.56 191.05 52506.46 88888.00 2016-01-17 01:55:48.409 017 11825.46 191.00 52506.42 88888.00 2016-01-17 01:55:48.909 017 11825.51 190.97 52506.42 88888.00 2016-01-17 01:55:49.409 017 11825.60 191.01 52506.42 88888.00 2016-01-17 01:55:49.909 017 11825.64 191.00 52506.41 88888.00 2016-01-17 01:55:50.409 017 11825.62 191.00 52506.44 88888.00 2016-01-17 01:55:50.909 017 11825.61 190.97 52506.45 88888.00 2016-01-17 01:55:51.409 017 11825.60 190.95 52506.44 88888.00 2016-01-17 01:55:51.909 017 11825.65 190.95 52506.37 88888.00 2016-01-17 01:55:52.409 017 11825.63 190.92 52506.36 88888.00 2016-01-17 01:55:52.909 017 11825.61 190.92 52506.40 88888.00 2016-01-17 01:55:53.409 017 11825.64 190.92 52506.42 88888.00 2016-01-17 01:55:53.909 017 11825.64 190.91 52506.42 88888.00 2016-01-17 01:55:54.409 017 11825.70 190.94 52506.40 88888.00 2016-01-17 01:55:54.909 017 11825.70 190.93 52506.40 88888.00 2016-01-17 01:55:55.409 017 11825.68 190.95 52506.35 88888.00 2016-01-17 01:55:55.909 017 11825.62 190.93 52506.35 88888.00 2016-01-17 01:55:56.409 017 11825.72 190.95 52506.41 88888.00 2016-01-17 01:55:56.909 017 11825.73 190.99 52506.42 88888.00 2016-01-17 01:55:57.409 017 11825.76 190.95 52506.42 88888.00 2016-01-17 01:55:57.909 017 11825.67 190.89 52506.41 88888.00 2016-01-17 01:55:58.409 017 11825.65 190.86 52506.42 88888.00 2016-01-17 01:55:58.909 017 11825.67 190.89 52506.39 88888.00 2016-01-17 01:55:59.409 017 11825.67 190.87 52506.39 88888.00 2016-01-17 01:55:59.909 017 11825.65 190.86 52506.39 88888.00 2016-01-17 01:56:00.409 017 11825.65 190.89 52506.36 88888.00 2016-01-17 01:56:00.909 017 11825.63 190.89 52506.42 88888.00 2016-01-17 01:56:01.409 017 11825.61 190.90 52506.43 88888.00 2016-01-17 01:56:01.909 017 11825.65 190.92 52506.42 88888.00 2016-01-17 01:56:02.409 017 11825.64 190.91 52506.48 88888.00 2016-01-17 01:56:02.909 017 11825.64 190.87 52506.53 88888.00 2016-01-17 01:56:03.409 017 11825.64 190.86 52506.49 88888.00 2016-01-17 01:56:03.909 017 11825.67 190.87 52506.44 88888.00 2016-01-17 01:56:04.409 017 11825.68 190.92 52506.49 88888.00 2016-01-17 01:56:04.909 017 11825.69 190.94 52506.44 88888.00 2016-01-17 01:56:05.409 017 11825.70 191.00 52506.42 88888.00 2016-01-17 01:56:05.909 017 11825.73 191.01 52506.45 88888.00 2016-01-17 01:56:06.409 017 11825.76 191.01 52506.46 88888.00 2016-01-17 01:56:06.909 017 11825.77 191.01 52506.44 88888.00 2016-01-17 01:56:07.409 017 11825.76 191.00 52506.42 88888.00 2016-01-17 01:56:07.909 017 11825.80 191.00 52506.45 88888.00 2016-01-17 01:56:08.409 017 11825.81 190.99 52506.42 88888.00 2016-01-17 01:56:08.909 017 11825.81 191.00 52506.41 88888.00 2016-01-17 01:56:09.409 017 11825.79 190.99 52506.43 88888.00 2016-01-17 01:56:09.909 017 11825.76 190.97 52506.44 88888.00 2016-01-17 01:56:10.409 017 11825.76 190.94 52506.44 88888.00 2016-01-17 01:56:10.909 017 11825.74 190.96 52506.39 88888.00 2016-01-17 01:56:11.409 017 11825.78 190.95 52506.41 88888.00 2016-01-17 01:56:11.909 017 11825.82 190.93 52506.42 88888.00 2016-01-17 01:56:12.409 017 11825.82 190.91 52506.43 88888.00 2016-01-17 01:56:12.909 017 11825.81 190.93 52506.42 88888.00 2016-01-17 01:56:13.409 017 11825.82 190.97 52506.42 88888.00 2016-01-17 01:56:13.909 017 11825.78 191.02 52506.41 88888.00 2016-01-17 01:56:14.409 017 11825.81 191.03 52506.45 88888.00 2016-01-17 01:56:14.909 017 11825.80 190.99 52506.50 88888.00 2016-01-17 01:56:15.409 017 11825.77 190.99 52506.49 88888.00 2016-01-17 01:56:15.909 017 11825.74 190.95 52506.49 88888.00 2016-01-17 01:56:16.409 017 11825.69 190.97 52506.43 88888.00 2016-01-17 01:56:16.909 017 11825.69 191.00 52506.43 88888.00 2016-01-17 01:56:17.409 017 11825.74 191.04 52506.43 88888.00 2016-01-17 01:56:17.909 017 11825.77 191.07 52506.45 88888.00 2016-01-17 01:56:18.409 017 11825.77 191.04 52506.44 88888.00 2016-01-17 01:56:18.909 017 11825.78 191.02 52506.46 88888.00 2016-01-17 01:56:19.409 017 11825.82 191.02 52506.45 88888.00 2016-01-17 01:56:19.909 017 11825.76 191.02 52506.46 88888.00 2016-01-17 01:56:20.409 017 11825.76 191.00 52506.48 88888.00 2016-01-17 01:56:20.909 017 11825.65 190.99 52506.53 88888.00 2016-01-17 01:56:21.409 017 11825.62 191.00 52506.58 88888.00 2016-01-17 01:56:21.909 017 11825.62 190.97 52506.60 88888.00 2016-01-17 01:56:22.409 017 11825.56 190.95 52506.72 88888.00 2016-01-17 01:56:22.909 017 11825.56 190.97 52506.70 88888.00 2016-01-17 01:56:23.409 017 11825.49 190.97 52506.71 88888.00 2016-01-17 01:56:23.909 017 11825.47 190.96 52506.73 88888.00 2016-01-17 01:56:24.409 017 11825.54 190.97 52506.70 88888.00 2016-01-17 01:56:24.909 017 11825.58 190.97 52506.68 88888.00 2016-01-17 01:56:25.409 017 11825.56 190.99 52506.68 88888.00 2016-01-17 01:56:25.909 017 11825.55 190.97 52506.71 88888.00 2016-01-17 01:56:26.409 017 11825.55 190.97 52506.73 88888.00 2016-01-17 01:56:26.909 017 11825.55 190.99 52506.73 88888.00 2016-01-17 01:56:27.409 017 11825.61 190.95 52506.69 88888.00 2016-01-17 01:56:27.909 017 11825.63 190.94 52506.68 88888.00 2016-01-17 01:56:28.409 017 11825.59 190.96 52506.64 88888.00 2016-01-17 01:56:28.909 017 11825.60 190.99 52506.61 88888.00 2016-01-17 01:56:29.409 017 11825.61 190.99 52506.60 88888.00 2016-01-17 01:56:29.909 017 11825.60 190.97 52506.59 88888.00 2016-01-17 01:56:30.409 017 11825.59 190.96 52506.61 88888.00 2016-01-17 01:56:30.909 017 11825.61 190.93 52506.59 88888.00 2016-01-17 01:56:31.409 017 11825.69 190.90 52506.59 88888.00 2016-01-17 01:56:31.909 017 11825.70 190.91 52506.59 88888.00 2016-01-17 01:56:32.409 017 11825.67 190.91 52506.60 88888.00 2016-01-17 01:56:32.909 017 11825.64 190.87 52506.60 88888.00 2016-01-17 01:56:33.409 017 11825.63 190.87 52506.61 88888.00 2016-01-17 01:56:33.909 017 11825.63 190.86 52506.66 88888.00 2016-01-17 01:56:34.409 017 11825.63 190.85 52506.64 88888.00 2016-01-17 01:56:34.909 017 11825.64 190.86 52506.59 88888.00 2016-01-17 01:56:35.409 017 11825.68 190.87 52506.54 88888.00 2016-01-17 01:56:35.909 017 11825.69 190.85 52506.57 88888.00 2016-01-17 01:56:36.409 017 11825.73 190.86 52506.57 88888.00 2016-01-17 01:56:36.909 017 11825.73 190.85 52506.54 88888.00 2016-01-17 01:56:37.409 017 11825.76 190.85 52506.54 88888.00 2016-01-17 01:56:37.909 017 11825.79 190.85 52506.53 88888.00 2016-01-17 01:56:38.409 017 11825.82 190.86 52506.53 88888.00 2016-01-17 01:56:38.909 017 11825.80 190.86 52506.52 88888.00 2016-01-17 01:56:39.409 017 11825.78 190.86 52506.57 88888.00 2016-01-17 01:56:39.909 017 11825.78 190.84 52506.62 88888.00 2016-01-17 01:56:40.409 017 11825.73 190.83 52506.63 88888.00 2016-01-17 01:56:40.909 017 11825.74 190.83 52506.60 88888.00 2016-01-17 01:56:41.409 017 11825.77 190.84 52506.58 88888.00 2016-01-17 01:56:41.909 017 11825.76 190.84 52506.54 88888.00 2016-01-17 01:56:42.409 017 11825.81 190.87 52506.54 88888.00 2016-01-17 01:56:42.909 017 11825.84 190.86 52506.55 88888.00 2016-01-17 01:56:43.409 017 11825.84 190.84 52506.55 88888.00 2016-01-17 01:56:43.909 017 11825.82 190.86 52506.55 88888.00 2016-01-17 01:56:44.409 017 11825.82 190.85 52506.59 88888.00 2016-01-17 01:56:44.909 017 11825.79 190.85 52506.59 88888.00 2016-01-17 01:56:45.409 017 11825.73 190.87 52506.63 88888.00 2016-01-17 01:56:45.909 017 11825.72 190.83 52506.63 88888.00 2016-01-17 01:56:46.409 017 11825.72 190.85 52506.62 88888.00 2016-01-17 01:56:46.909 017 11825.72 190.84 52506.63 88888.00 2016-01-17 01:56:47.409 017 11825.78 190.89 52506.58 88888.00 2016-01-17 01:56:47.909 017 11825.79 190.89 52506.55 88888.00 2016-01-17 01:56:48.409 017 11825.76 190.84 52506.61 88888.00 2016-01-17 01:56:48.909 017 11825.77 190.81 52506.60 88888.00 2016-01-17 01:56:49.409 017 11825.81 190.83 52506.57 88888.00 2016-01-17 01:56:49.909 017 11825.79 190.84 52506.53 88888.00 2016-01-17 01:56:50.409 017 11825.79 190.82 52506.60 88888.00 2016-01-17 01:56:50.909 017 11825.78 190.81 52506.60 88888.00 2016-01-17 01:56:51.409 017 11825.78 190.81 52506.62 88888.00 2016-01-17 01:56:51.909 017 11825.79 190.82 52506.64 88888.00 2016-01-17 01:56:52.409 017 11825.79 190.85 52506.64 88888.00 2016-01-17 01:56:52.909 017 11825.79 190.82 52506.61 88888.00 2016-01-17 01:56:53.409 017 11825.79 190.82 52506.59 88888.00 2016-01-17 01:56:53.909 017 11825.79 190.85 52506.61 88888.00 2016-01-17 01:56:54.409 017 11825.74 190.84 52506.61 88888.00 2016-01-17 01:56:54.909 017 11825.74 190.84 52506.63 88888.00 2016-01-17 01:56:55.409 017 11825.77 190.89 52506.68 88888.00 2016-01-17 01:56:55.909 017 11825.77 190.90 52506.64 88888.00 2016-01-17 01:56:56.409 017 11825.78 190.89 52506.60 88888.00 2016-01-17 01:56:56.909 017 11825.81 190.89 52506.60 88888.00 2016-01-17 01:56:57.409 017 11825.78 190.85 52506.61 88888.00 2016-01-17 01:56:57.909 017 11825.80 190.85 52506.63 88888.00 2016-01-17 01:56:58.409 017 11825.80 190.89 52506.60 88888.00 2016-01-17 01:56:58.909 017 11825.81 190.91 52506.60 88888.00 2016-01-17 01:56:59.409 017 11825.82 190.92 52506.55 88888.00 2016-01-17 01:56:59.909 017 11825.86 190.91 52506.59 88888.00 2016-01-17 01:57:00.409 017 11825.86 190.91 52506.60 88888.00 2016-01-17 01:57:00.909 017 11825.81 190.89 52506.59 88888.00 2016-01-17 01:57:01.409 017 11825.77 190.86 52506.60 88888.00 2016-01-17 01:57:01.909 017 11825.77 190.89 52506.62 88888.00 2016-01-17 01:57:02.409 017 11825.81 190.90 52506.63 88888.00 2016-01-17 01:57:02.909 017 11825.80 190.86 52506.60 88888.00 2016-01-17 01:57:03.409 017 11825.81 190.89 52506.60 88888.00 2016-01-17 01:57:03.909 017 11825.86 190.87 52506.57 88888.00 2016-01-17 01:57:04.409 017 11825.87 190.83 52506.59 88888.00 2016-01-17 01:57:04.909 017 11825.84 190.83 52506.59 88888.00 2016-01-17 01:57:05.409 017 11825.80 190.81 52506.58 88888.00 2016-01-17 01:57:05.909 017 11825.78 190.77 52506.52 88888.00 2016-01-17 01:57:06.409 017 11825.80 190.78 52506.52 88888.00 2016-01-17 01:57:06.909 017 11825.82 190.78 52506.53 88888.00 2016-01-17 01:57:07.409 017 11825.82 190.81 52506.51 88888.00 2016-01-17 01:57:07.909 017 11825.80 190.80 52506.50 88888.00 2016-01-17 01:57:08.409 017 11825.81 190.81 52506.52 88888.00 2016-01-17 01:57:08.909 017 11825.82 190.76 52506.52 88888.00 2016-01-17 01:57:09.409 017 11825.81 190.75 52506.50 88888.00 2016-01-17 01:57:09.909 017 11825.80 190.75 52506.52 88888.00 2016-01-17 01:57:10.409 017 11825.85 190.75 52506.55 88888.00 2016-01-17 01:57:10.909 017 11825.88 190.75 52506.54 88888.00 2016-01-17 01:57:11.409 017 11825.89 190.76 52506.53 88888.00 2016-01-17 01:57:11.909 017 11825.87 190.76 52506.53 88888.00 2016-01-17 01:57:12.409 017 11825.89 190.76 52506.53 88888.00 2016-01-17 01:57:12.909 017 11825.87 190.74 52506.55 88888.00 2016-01-17 01:57:13.409 017 11825.86 190.75 52506.55 88888.00 2016-01-17 01:57:13.909 017 11825.87 190.81 52506.59 88888.00 2016-01-17 01:57:14.409 017 11825.89 190.80 52506.54 88888.00 2016-01-17 01:57:14.909 017 11825.91 190.80 52506.57 88888.00 2016-01-17 01:57:15.409 017 11825.88 190.83 52506.61 88888.00 2016-01-17 01:57:15.909 017 11825.85 190.84 52506.60 88888.00 2016-01-17 01:57:16.409 017 11825.86 190.82 52506.57 88888.00 2016-01-17 01:57:16.909 017 11825.88 190.74 52506.54 88888.00 2016-01-17 01:57:17.409 017 11825.89 190.74 52506.52 88888.00 2016-01-17 01:57:17.909 017 11825.91 190.75 52506.55 88888.00 2016-01-17 01:57:18.409 017 11825.91 190.77 52506.58 88888.00 2016-01-17 01:57:18.909 017 11825.89 190.78 52506.59 88888.00 2016-01-17 01:57:19.409 017 11825.87 190.82 52506.57 88888.00 2016-01-17 01:57:19.909 017 11825.90 190.81 52506.58 88888.00 2016-01-17 01:57:20.409 017 11825.89 190.75 52506.55 88888.00 2016-01-17 01:57:20.909 017 11825.87 190.74 52506.54 88888.00 2016-01-17 01:57:21.409 017 11825.88 190.75 52506.57 88888.00 2016-01-17 01:57:21.909 017 11825.88 190.74 52506.55 88888.00 2016-01-17 01:57:22.409 017 11825.89 190.77 52506.57 88888.00 2016-01-17 01:57:22.909 017 11825.87 190.76 52506.58 88888.00 2016-01-17 01:57:23.409 017 11825.89 190.75 52506.57 88888.00 2016-01-17 01:57:23.909 017 11825.90 190.76 52506.54 88888.00 2016-01-17 01:57:24.409 017 11825.86 190.76 52506.53 88888.00 2016-01-17 01:57:24.909 017 11825.86 190.75 52506.54 88888.00 2016-01-17 01:57:25.409 017 11825.88 190.74 52506.52 88888.00 2016-01-17 01:57:25.909 017 11825.88 190.76 52506.55 88888.00 2016-01-17 01:57:26.409 017 11825.91 190.80 52506.57 88888.00 2016-01-17 01:57:26.909 017 11825.90 190.80 52506.55 88888.00 2016-01-17 01:57:27.409 017 11825.90 190.80 52506.53 88888.00 2016-01-17 01:57:27.909 017 11825.91 190.76 52506.54 88888.00 2016-01-17 01:57:28.409 017 11825.91 190.75 52506.58 88888.00 2016-01-17 01:57:28.909 017 11825.87 190.76 52506.58 88888.00 2016-01-17 01:57:29.409 017 11825.85 190.75 52506.52 88888.00 2016-01-17 01:57:29.909 017 11825.91 190.76 52506.52 88888.00 2016-01-17 01:57:30.409 017 11825.94 190.76 52506.53 88888.00 2016-01-17 01:57:30.909 017 11825.94 190.76 52506.51 88888.00 2016-01-17 01:57:31.409 017 11825.93 190.77 52506.53 88888.00 2016-01-17 01:57:31.909 017 11825.93 190.75 52506.55 88888.00 2016-01-17 01:57:32.409 017 11825.93 190.74 52506.58 88888.00 2016-01-17 01:57:32.909 017 11825.88 190.75 52506.55 88888.00 2016-01-17 01:57:33.409 017 11825.88 190.77 52506.49 88888.00 2016-01-17 01:57:33.909 017 11825.90 190.76 52506.48 88888.00 2016-01-17 01:57:34.409 017 11825.87 190.80 52506.46 88888.00 2016-01-17 01:57:34.909 017 11825.88 190.82 52506.49 88888.00 2016-01-17 01:57:35.409 017 11825.88 190.80 52506.48 88888.00 2016-01-17 01:57:35.909 017 11825.89 190.77 52506.51 88888.00 2016-01-17 01:57:36.409 017 11825.93 190.80 52506.53 88888.00 2016-01-17 01:57:36.909 017 11825.91 190.78 52506.50 88888.00 2016-01-17 01:57:37.409 017 11825.91 190.80 52506.48 88888.00 2016-01-17 01:57:37.909 017 11825.93 190.78 52506.51 88888.00 2016-01-17 01:57:38.409 017 11825.97 190.76 52506.51 88888.00 2016-01-17 01:57:38.909 017 11825.95 190.74 52506.53 88888.00 2016-01-17 01:57:39.409 017 11825.94 190.76 52506.51 88888.00 2016-01-17 01:57:39.909 017 11825.91 190.77 52506.51 88888.00 2016-01-17 01:57:40.409 017 11825.93 190.76 52506.51 88888.00 2016-01-17 01:57:40.909 017 11825.94 190.75 52506.51 88888.00 2016-01-17 01:57:41.409 017 11825.97 190.74 52506.57 88888.00 2016-01-17 01:57:41.909 017 11825.95 190.74 52506.57 88888.00 2016-01-17 01:57:42.409 017 11825.94 190.73 52506.54 88888.00 2016-01-17 01:57:42.909 017 11825.97 190.71 52506.48 88888.00 2016-01-17 01:57:43.409 017 11825.95 190.71 52506.49 88888.00 2016-01-17 01:57:43.909 017 11825.95 190.70 52506.52 88888.00 2016-01-17 01:57:44.409 017 11825.96 190.74 52506.51 88888.00 2016-01-17 01:57:44.909 017 11825.94 190.76 52506.52 88888.00 2016-01-17 01:57:45.409 017 11825.93 190.76 52506.55 88888.00 2016-01-17 01:57:45.909 017 11825.93 190.77 52506.59 88888.00 2016-01-17 01:57:46.409 017 11825.97 190.77 52506.57 88888.00 2016-01-17 01:57:46.909 017 11825.99 190.74 52506.57 88888.00 2016-01-17 01:57:47.409 017 11825.97 190.78 52506.58 88888.00 2016-01-17 01:57:47.909 017 11825.97 190.75 52506.59 88888.00 2016-01-17 01:57:48.409 017 11826.00 190.74 52506.58 88888.00 2016-01-17 01:57:48.909 017 11826.03 190.75 52506.55 88888.00 2016-01-17 01:57:49.409 017 11826.05 190.76 52506.57 88888.00 2016-01-17 01:57:49.909 017 11826.02 190.75 52506.61 88888.00 2016-01-17 01:57:50.409 017 11826.00 190.75 52506.61 88888.00 2016-01-17 01:57:50.909 017 11825.97 190.72 52506.59 88888.00 2016-01-17 01:57:51.409 017 11825.98 190.71 52506.57 88888.00 2016-01-17 01:57:51.909 017 11825.98 190.71 52506.54 88888.00 2016-01-17 01:57:52.409 017 11825.99 190.70 52506.54 88888.00 2016-01-17 01:57:52.909 017 11825.94 190.71 52506.54 88888.00 2016-01-17 01:57:53.409 017 11825.96 190.71 52506.55 88888.00 2016-01-17 01:57:53.909 017 11825.96 190.67 52506.52 88888.00 2016-01-17 01:57:54.409 017 11825.97 190.64 52506.52 88888.00 2016-01-17 01:57:54.909 017 11825.95 190.64 52506.54 88888.00 2016-01-17 01:57:55.409 017 11825.96 190.65 52506.57 88888.00 2016-01-17 01:57:55.909 017 11825.95 190.65 52506.54 88888.00 2016-01-17 01:57:56.409 017 11825.96 190.65 52506.53 88888.00 2016-01-17 01:57:56.909 017 11825.99 190.66 52506.52 88888.00 2016-01-17 01:57:57.409 017 11825.97 190.65 52506.52 88888.00 2016-01-17 01:57:57.909 017 11825.93 190.66 52506.49 88888.00 2016-01-17 01:57:58.409 017 11825.94 190.66 52506.50 88888.00 2016-01-17 01:57:58.909 017 11825.95 190.65 52506.51 88888.00 2016-01-17 01:57:59.409 017 11825.94 190.64 52506.50 88888.00 2016-01-17 01:57:59.909 017 11825.93 190.65 52506.52 88888.00 2016-01-17 01:58:00.409 017 11825.95 190.66 52506.50 88888.00 2016-01-17 01:58:00.909 017 11825.96 190.70 52506.46 88888.00 2016-01-17 01:58:01.409 017 11825.94 190.72 52506.46 88888.00 2016-01-17 01:58:01.909 017 11825.91 190.71 52506.48 88888.00 2016-01-17 01:58:02.409 017 11825.89 190.67 52506.52 88888.00 2016-01-17 01:58:02.909 017 11825.88 190.65 52506.52 88888.00 2016-01-17 01:58:03.409 017 11825.91 190.67 52506.46 88888.00 2016-01-17 01:58:03.909 017 11825.87 190.71 52506.45 88888.00 2016-01-17 01:58:04.409 017 11825.90 190.74 52506.49 88888.00 2016-01-17 01:58:04.909 017 11825.91 190.75 52506.50 88888.00 2016-01-17 01:58:05.410 017 11825.96 190.74 52506.52 88888.00 2016-01-17 01:58:05.910 017 11825.94 190.73 52506.53 88888.00 2016-01-17 01:58:06.410 017 11825.94 190.74 52506.54 88888.00 2016-01-17 01:58:06.910 017 11825.91 190.74 52506.53 88888.00 2016-01-17 01:58:07.410 017 11825.96 190.73 52506.48 88888.00 2016-01-17 01:58:07.910 017 11825.96 190.73 52506.49 88888.00 2016-01-17 01:58:08.410 017 11825.94 190.71 52506.52 88888.00 2016-01-17 01:58:08.910 017 11825.91 190.72 52506.54 88888.00 2016-01-17 01:58:09.410 017 11825.95 190.73 52506.58 88888.00 2016-01-17 01:58:09.910 017 11825.96 190.71 52506.60 88888.00 2016-01-17 01:58:10.410 017 11825.97 190.71 52506.59 88888.00 2016-01-17 01:58:10.910 017 11825.99 190.67 52506.58 88888.00 2016-01-17 01:58:11.410 017 11825.99 190.71 52506.54 88888.00 2016-01-17 01:58:11.910 017 11825.99 190.71 52506.53 88888.00 2016-01-17 01:58:12.410 017 11825.97 190.67 52506.52 88888.00 2016-01-17 01:58:12.910 017 11825.95 190.68 52506.52 88888.00 2016-01-17 01:58:13.410 017 11825.99 190.65 52506.55 88888.00 2016-01-17 01:58:13.910 017 11825.99 190.64 52506.60 88888.00 2016-01-17 01:58:14.410 017 11825.97 190.65 52506.54 88888.00 2016-01-17 01:58:14.910 017 11825.97 190.65 52506.50 88888.00 2016-01-17 01:58:15.410 017 11826.02 190.63 52506.51 88888.00 2016-01-17 01:58:15.910 017 11826.03 190.62 52506.54 88888.00 2016-01-17 01:58:16.410 017 11826.02 190.62 52506.51 88888.00 2016-01-17 01:58:16.910 017 11826.02 190.61 52506.48 88888.00 2016-01-17 01:58:17.410 017 11826.00 190.63 52506.50 88888.00 2016-01-17 01:58:17.910 017 11826.02 190.65 52506.53 88888.00 2016-01-17 01:58:18.410 017 11826.07 190.65 52506.52 88888.00 2016-01-17 01:58:18.910 017 11826.05 190.64 52506.52 88888.00 2016-01-17 01:58:19.410 017 11826.06 190.63 52506.51 88888.00 2016-01-17 01:58:19.910 017 11826.05 190.67 52506.50 88888.00 2016-01-17 01:58:20.410 017 11826.04 190.67 52506.50 88888.00 2016-01-17 01:58:20.910 017 11826.04 190.64 52506.44 88888.00 2016-01-17 01:58:21.410 017 11826.06 190.63 52506.42 88888.00 2016-01-17 01:58:21.910 017 11826.08 190.61 52506.44 88888.00 2016-01-17 01:58:22.410 017 11826.08 190.63 52506.45 88888.00 2016-01-17 01:58:22.910 017 11826.07 190.65 52506.46 88888.00 2016-01-17 01:58:23.410 017 11826.08 190.63 52506.48 88888.00 2016-01-17 01:58:23.910 017 11826.12 190.58 52506.51 88888.00 2016-01-17 01:58:24.410 017 11826.11 190.62 52506.48 88888.00 2016-01-17 01:58:24.910 017 11826.09 190.62 52506.46 88888.00 2016-01-17 01:58:25.410 017 11826.07 190.60 52506.45 88888.00 2016-01-17 01:58:25.910 017 11826.08 190.56 52506.48 88888.00 2016-01-17 01:58:26.410 017 11826.09 190.53 52506.49 88888.00 2016-01-17 01:58:26.910 017 11826.09 190.53 52506.48 88888.00 2016-01-17 01:58:27.410 017 11826.09 190.51 52506.50 88888.00 2016-01-17 01:58:27.910 017 11826.09 190.55 52506.50 88888.00 2016-01-17 01:58:28.410 017 11826.08 190.53 52506.50 88888.00 2016-01-17 01:58:28.910 017 11826.11 190.49 52506.52 88888.00 2016-01-17 01:58:29.410 017 11826.07 190.49 52506.52 88888.00 2016-01-17 01:58:29.910 017 11826.02 190.49 52506.55 88888.00 2016-01-17 01:58:30.410 017 11826.04 190.53 52506.55 88888.00 2016-01-17 01:58:30.910 017 11826.02 190.53 52506.55 88888.00 2016-01-17 01:58:31.410 017 11825.97 190.48 52506.59 88888.00 2016-01-17 01:58:31.910 017 11825.98 190.47 52506.59 88888.00 2016-01-17 01:58:32.410 017 11825.99 190.46 52506.55 88888.00 2016-01-17 01:58:32.910 017 11825.97 190.46 52506.57 88888.00 2016-01-17 01:58:33.410 017 11825.93 190.44 52506.60 88888.00 2016-01-17 01:58:33.910 017 11825.95 190.44 52506.60 88888.00 2016-01-17 01:58:34.410 017 11825.96 190.46 52506.57 88888.00 2016-01-17 01:58:34.910 017 11825.95 190.47 52506.51 88888.00 2016-01-17 01:58:35.410 017 11825.98 190.43 52506.50 88888.00 2016-01-17 01:58:35.910 017 11825.95 190.41 52506.50 88888.00 2016-01-17 01:58:36.410 017 11825.93 190.43 52506.49 88888.00 2016-01-17 01:58:36.910 017 11825.94 190.43 52506.51 88888.00 2016-01-17 01:58:37.410 017 11825.97 190.41 52506.55 88888.00 2016-01-17 01:58:37.910 017 11826.00 190.42 52506.55 88888.00 2016-01-17 01:58:38.410 017 11825.99 190.44 52506.53 88888.00 2016-01-17 01:58:38.910 017 11825.99 190.44 52506.55 88888.00 2016-01-17 01:58:39.410 017 11825.99 190.46 52506.52 88888.00 2016-01-17 01:58:39.910 017 11825.97 190.42 52506.51 88888.00 2016-01-17 01:58:40.410 017 11825.97 190.44 52506.55 88888.00 2016-01-17 01:58:40.910 017 11825.96 190.44 52506.59 88888.00 2016-01-17 01:58:41.410 017 11825.95 190.44 52506.60 88888.00 2016-01-17 01:58:41.910 017 11825.93 190.43 52506.58 88888.00 2016-01-17 01:58:42.410 017 11825.93 190.44 52506.57 88888.00 2016-01-17 01:58:42.910 017 11825.94 190.44 52506.57 88888.00 2016-01-17 01:58:43.410 017 11825.97 190.42 52506.55 88888.00 2016-01-17 01:58:43.910 017 11825.97 190.44 52506.50 88888.00 2016-01-17 01:58:44.410 017 11825.96 190.47 52506.48 88888.00 2016-01-17 01:58:44.910 017 11825.94 190.49 52506.46 88888.00 2016-01-17 01:58:45.410 017 11825.94 190.51 52506.50 88888.00 2016-01-17 01:58:45.910 017 11825.91 190.49 52506.55 88888.00 2016-01-17 01:58:46.410 017 11825.96 190.52 52506.54 88888.00 2016-01-17 01:58:46.910 017 11825.96 190.51 52506.50 88888.00 2016-01-17 01:58:47.410 017 11825.97 190.52 52506.50 88888.00 2016-01-17 01:58:47.910 017 11825.99 190.53 52506.48 88888.00 2016-01-17 01:58:48.410 017 11825.98 190.51 52506.45 88888.00 2016-01-17 01:58:48.910 017 11825.97 190.46 52506.46 88888.00 2016-01-17 01:58:49.410 017 11825.98 190.49 52506.43 88888.00 2016-01-17 01:58:49.910 017 11825.97 190.49 52506.42 88888.00 2016-01-17 01:58:50.410 017 11825.97 190.51 52506.44 88888.00 2016-01-17 01:58:50.910 017 11826.00 190.52 52506.51 88888.00 2016-01-17 01:58:51.410 017 11825.99 190.53 52506.57 88888.00 2016-01-17 01:58:51.910 017 11825.99 190.52 52506.52 88888.00 2016-01-17 01:58:52.410 017 11826.02 190.53 52506.54 88888.00 2016-01-17 01:58:52.910 017 11825.96 190.49 52506.54 88888.00 2016-01-17 01:58:53.410 017 11825.98 190.48 52506.52 88888.00 2016-01-17 01:58:53.910 017 11825.99 190.51 52506.51 88888.00 2016-01-17 01:58:54.410 017 11825.95 190.49 52506.52 88888.00 2016-01-17 01:58:54.910 017 11825.94 190.51 52506.55 88888.00 2016-01-17 01:58:55.410 017 11825.91 190.52 52506.55 88888.00 2016-01-17 01:58:55.910 017 11825.93 190.53 52506.61 88888.00 2016-01-17 01:58:56.410 017 11825.95 190.54 52506.60 88888.00 2016-01-17 01:58:56.910 017 11825.98 190.53 52506.59 88888.00 2016-01-17 01:58:57.410 017 11825.99 190.54 52506.62 88888.00 2016-01-17 01:58:57.910 017 11825.99 190.54 52506.62 88888.00 2016-01-17 01:58:58.410 017 11825.97 190.55 52506.61 88888.00 2016-01-17 01:58:58.910 017 11825.91 190.55 52506.57 88888.00 2016-01-17 01:58:59.410 017 11825.91 190.54 52506.59 88888.00 2016-01-17 01:58:59.910 017 11825.90 190.53 52506.60 88888.00 2016-01-17 01:59:00.410 017 11825.93 190.55 52506.63 88888.00 2016-01-17 01:59:00.910 017 11825.91 190.52 52506.66 88888.00 2016-01-17 01:59:01.410 017 11825.95 190.53 52506.63 88888.00 2016-01-17 01:59:01.910 017 11825.96 190.54 52506.60 88888.00 2016-01-17 01:59:02.410 017 11825.97 190.52 52506.58 88888.00 2016-01-17 01:59:02.910 017 11825.94 190.51 52506.59 88888.00 2016-01-17 01:59:03.410 017 11825.94 190.52 52506.62 88888.00 2016-01-17 01:59:03.910 017 11825.95 190.51 52506.61 88888.00 2016-01-17 01:59:04.410 017 11825.91 190.51 52506.60 88888.00 2016-01-17 01:59:04.910 017 11825.90 190.49 52506.60 88888.00 2016-01-17 01:59:05.410 017 11825.94 190.52 52506.61 88888.00 2016-01-17 01:59:05.910 017 11825.89 190.51 52506.59 88888.00 2016-01-17 01:59:06.410 017 11825.91 190.48 52506.59 88888.00 2016-01-17 01:59:06.910 017 11825.95 190.49 52506.59 88888.00 2016-01-17 01:59:07.410 017 11825.91 190.49 52506.55 88888.00 2016-01-17 01:59:07.910 017 11825.91 190.52 52506.57 88888.00 2016-01-17 01:59:08.410 017 11825.91 190.53 52506.53 88888.00 2016-01-17 01:59:08.910 017 11825.90 190.51 52506.54 88888.00 2016-01-17 01:59:09.410 017 11825.87 190.46 52506.54 88888.00 2016-01-17 01:59:09.910 017 11825.87 190.47 52506.50 88888.00 2016-01-17 01:59:10.410 017 11825.91 190.49 52506.49 88888.00 2016-01-17 01:59:10.910 017 11825.96 190.53 52506.50 88888.00 2016-01-17 01:59:11.410 017 11825.93 190.48 52506.53 88888.00 2016-01-17 01:59:11.910 017 11825.89 190.45 52506.53 88888.00 2016-01-17 01:59:12.410 017 11825.91 190.48 52506.52 88888.00 2016-01-17 01:59:12.910 017 11825.90 190.48 52506.53 88888.00 2016-01-17 01:59:13.410 017 11825.90 190.47 52506.53 88888.00 2016-01-17 01:59:13.910 017 11825.91 190.46 52506.51 88888.00 2016-01-17 01:59:14.410 017 11825.90 190.45 52506.55 88888.00 2016-01-17 01:59:14.910 017 11825.90 190.44 52506.55 88888.00 2016-01-17 01:59:15.410 017 11825.86 190.44 52506.51 88888.00 2016-01-17 01:59:15.910 017 11825.82 190.45 52506.49 88888.00 2016-01-17 01:59:16.410 017 11825.82 190.45 52506.49 88888.00 2016-01-17 01:59:16.910 017 11825.86 190.45 52506.51 88888.00 2016-01-17 01:59:17.410 017 11825.87 190.42 52506.50 88888.00 2016-01-17 01:59:17.910 017 11825.86 190.41 52506.46 88888.00 2016-01-17 01:59:18.410 017 11825.88 190.41 52506.48 88888.00 2016-01-17 01:59:18.910 017 11825.89 190.43 52506.48 88888.00 2016-01-17 01:59:19.410 017 11825.93 190.44 52506.52 88888.00 2016-01-17 01:59:19.910 017 11825.95 190.42 52506.50 88888.00 2016-01-17 01:59:20.410 017 11825.91 190.45 52506.52 88888.00 2016-01-17 01:59:20.910 017 11825.94 190.47 52506.52 88888.00 2016-01-17 01:59:21.410 017 11825.95 190.47 52506.52 88888.00 2016-01-17 01:59:21.910 017 11825.91 190.49 52506.49 88888.00 2016-01-17 01:59:22.410 017 11825.89 190.47 52506.51 88888.00 2016-01-17 01:59:22.910 017 11825.91 190.44 52506.53 88888.00 2016-01-17 01:59:23.410 017 11825.94 190.45 52506.51 88888.00 2016-01-17 01:59:23.910 017 11825.94 190.47 52506.52 88888.00 2016-01-17 01:59:24.410 017 11825.97 190.46 52506.53 88888.00 2016-01-17 01:59:24.910 017 11825.97 190.42 52506.51 88888.00 2016-01-17 01:59:25.410 017 11825.96 190.44 52506.46 88888.00 2016-01-17 01:59:25.910 017 11825.91 190.42 52506.49 88888.00 2016-01-17 01:59:26.410 017 11825.90 190.39 52506.51 88888.00 2016-01-17 01:59:26.910 017 11825.90 190.42 52506.51 88888.00 2016-01-17 01:59:27.410 017 11825.93 190.43 52506.51 88888.00 2016-01-17 01:59:27.910 017 11825.87 190.47 52506.54 88888.00 2016-01-17 01:59:28.410 017 11825.80 190.45 52506.53 88888.00 2016-01-17 01:59:28.910 017 11825.79 190.44 52506.50 88888.00 2016-01-17 01:59:29.410 017 11825.78 190.39 52506.50 88888.00 2016-01-17 01:59:29.910 017 11825.80 190.39 52506.50 88888.00 2016-01-17 01:59:30.410 017 11825.84 190.44 52506.52 88888.00 2016-01-17 01:59:30.910 017 11825.82 190.44 52506.50 88888.00 2016-01-17 01:59:31.410 017 11825.81 190.43 52506.50 88888.00 2016-01-17 01:59:31.910 017 11825.78 190.44 52506.51 88888.00 2016-01-17 01:59:32.410 017 11825.82 190.47 52506.48 88888.00 2016-01-17 01:59:32.910 017 11825.86 190.45 52506.50 88888.00 2016-01-17 01:59:33.410 017 11825.84 190.47 52506.50 88888.00 2016-01-17 01:59:33.910 017 11825.86 190.48 52506.52 88888.00 2016-01-17 01:59:34.410 017 11825.88 190.48 52506.53 88888.00 2016-01-17 01:59:34.910 017 11825.84 190.49 52506.54 88888.00 2016-01-17 01:59:35.410 017 11825.84 190.47 52506.52 88888.00 2016-01-17 01:59:35.910 017 11825.85 190.46 52506.51 88888.00 2016-01-17 01:59:36.410 017 11825.84 190.48 52506.49 88888.00 2016-01-17 01:59:36.910 017 11825.82 190.47 52506.45 88888.00 2016-01-17 01:59:37.410 017 11825.86 190.47 52506.48 88888.00 2016-01-17 01:59:37.910 017 11825.85 190.46 52506.51 88888.00 2016-01-17 01:59:38.410 017 11825.81 190.45 52506.54 88888.00 2016-01-17 01:59:38.910 017 11825.80 190.46 52506.54 88888.00 2016-01-17 01:59:39.410 017 11825.79 190.45 52506.51 88888.00 2016-01-17 01:59:39.910 017 11825.80 190.46 52506.54 88888.00 2016-01-17 01:59:40.410 017 11825.85 190.47 52506.54 88888.00 2016-01-17 01:59:40.910 017 11825.85 190.47 52506.55 88888.00 2016-01-17 01:59:41.410 017 11825.82 190.44 52506.54 88888.00 2016-01-17 01:59:41.910 017 11825.85 190.41 52506.54 88888.00 2016-01-17 01:59:42.410 017 11825.85 190.41 52506.53 88888.00 2016-01-17 01:59:42.910 017 11825.82 190.44 52506.52 88888.00 2016-01-17 01:59:43.410 017 11825.84 190.39 52506.57 88888.00 2016-01-17 01:59:43.910 017 11825.81 190.37 52506.58 88888.00 2016-01-17 01:59:44.410 017 11825.80 190.38 52506.59 88888.00 2016-01-17 01:59:44.910 017 11825.84 190.41 52506.58 88888.00 2016-01-17 01:59:45.410 017 11825.89 190.43 52506.57 88888.00 2016-01-17 01:59:45.910 017 11825.85 190.44 52506.58 88888.00 2016-01-17 01:59:46.410 017 11825.87 190.42 52506.54 88888.00 2016-01-17 01:59:46.910 017 11825.86 190.41 52506.53 88888.00 2016-01-17 01:59:47.410 017 11825.82 190.38 52506.54 88888.00 2016-01-17 01:59:47.910 017 11825.84 190.37 52506.54 88888.00 2016-01-17 01:59:48.410 017 11825.84 190.34 52506.53 88888.00 2016-01-17 01:59:48.910 017 11825.87 190.35 52506.51 88888.00 2016-01-17 01:59:49.410 017 11825.89 190.35 52506.53 88888.00 2016-01-17 01:59:49.910 017 11825.88 190.36 52506.52 88888.00 2016-01-17 01:59:50.410 017 11825.91 190.35 52506.51 88888.00 2016-01-17 01:59:50.910 017 11825.90 190.35 52506.53 88888.00 2016-01-17 01:59:51.410 017 11825.82 190.35 52506.53 88888.00 2016-01-17 01:59:51.910 017 11825.84 190.35 52506.54 88888.00 2016-01-17 01:59:52.410 017 11825.87 190.37 52506.60 88888.00 2016-01-17 01:59:52.910 017 11825.90 190.36 52506.55 88888.00 2016-01-17 01:59:53.410 017 11825.88 190.33 52506.48 88888.00 2016-01-17 01:59:53.910 017 11825.90 190.31 52506.44 88888.00 2016-01-17 01:59:54.410 017 11825.89 190.28 52506.44 88888.00 2016-01-17 01:59:54.910 017 11825.84 190.28 52506.48 88888.00 2016-01-17 01:59:55.410 017 11825.87 190.25 52506.48 88888.00 2016-01-17 01:59:55.910 017 11825.82 190.27 52506.49 88888.00 2016-01-17 01:59:56.410 017 11825.80 190.28 52506.52 88888.00 2016-01-17 01:59:56.910 017 11825.81 190.26 52506.53 88888.00 2016-01-17 01:59:57.410 017 11825.80 190.26 52506.53 88888.00 2016-01-17 01:59:57.910 017 11825.79 190.26 52506.55 88888.00 2016-01-17 01:59:58.410 017 11825.79 190.24 52506.52 88888.00 2016-01-17 01:59:58.910 017 11825.81 190.22 52506.51 88888.00 2016-01-17 01:59:59.410 017 11825.80 190.20 52506.46 88888.00 2016-01-17 01:59:59.910 017 11825.84 190.25 52506.46 88888.00 2016-01-17 02:00:00.410 017 11825.88 190.27 52506.48 88888.00 2016-01-17 02:00:00.910 017 11825.86 190.27 52506.48 88888.00 2016-01-17 02:00:01.410 017 11825.78 190.27 52506.44 88888.00 2016-01-17 02:00:01.910 017 11825.78 190.25 52506.45 88888.00 2016-01-17 02:00:02.410 017 11825.82 190.27 52506.49 88888.00 2016-01-17 02:00:02.910 017 11825.82 190.25 52506.50 88888.00 2016-01-17 02:00:03.410 017 11825.79 190.28 52506.46 88888.00 2016-01-17 02:00:03.910 017 11825.78 190.28 52506.45 88888.00 2016-01-17 02:00:04.410 017 11825.77 190.27 52506.50 88888.00 2016-01-17 02:00:04.910 017 11825.73 190.25 52506.49 88888.00 2016-01-17 02:00:05.410 017 11825.73 190.27 52506.43 88888.00 2016-01-17 02:00:05.910 017 11825.73 190.29 52506.45 88888.00 2016-01-17 02:00:06.410 017 11825.73 190.28 52506.46 88888.00 2016-01-17 02:00:06.910 017 11825.76 190.32 52506.43 88888.00 2016-01-17 02:00:07.410 017 11825.76 190.33 52506.44 88888.00 2016-01-17 02:00:07.910 017 11825.78 190.29 52506.46 88888.00 2016-01-17 02:00:08.410 017 11825.80 190.29 52506.44 88888.00 2016-01-17 02:00:08.910 017 11825.81 190.32 52506.43 88888.00 2016-01-17 02:00:09.410 017 11825.80 190.33 52506.43 88888.00 2016-01-17 02:00:09.910 017 11825.86 190.35 52506.40 88888.00 2016-01-17 02:00:10.410 017 11825.82 190.35 52506.43 88888.00 2016-01-17 02:00:10.910 017 11825.80 190.35 52506.45 88888.00 2016-01-17 02:00:11.410 017 11825.78 190.34 52506.46 88888.00 2016-01-17 02:00:11.910 017 11825.79 190.34 52506.51 88888.00 2016-01-17 02:00:12.410 017 11825.80 190.33 52506.51 88888.00 2016-01-17 02:00:12.910 017 11825.79 190.32 52506.51 88888.00 2016-01-17 02:00:13.410 017 11825.81 190.35 52506.50 88888.00 2016-01-17 02:00:13.910 017 11825.80 190.38 52506.53 88888.00 2016-01-17 02:00:14.410 017 11825.85 190.37 52506.53 88888.00 2016-01-17 02:00:14.910 017 11825.81 190.33 52506.59 88888.00 2016-01-17 02:00:15.410 017 11825.76 190.28 52506.61 88888.00 2016-01-17 02:00:15.910 017 11825.73 190.28 52506.57 88888.00 2016-01-17 02:00:16.410 017 11825.71 190.29 52506.54 88888.00 2016-01-17 02:00:16.910 017 11825.71 190.28 52506.54 88888.00 2016-01-17 02:00:17.410 017 11825.73 190.26 52506.52 88888.00 2016-01-17 02:00:17.910 017 11825.74 190.29 52506.51 88888.00 2016-01-17 02:00:18.410 017 11825.78 190.36 52506.51 88888.00 2016-01-17 02:00:18.910 017 11825.78 190.34 52506.50 88888.00 2016-01-17 02:00:19.410 017 11825.80 190.37 52506.49 88888.00 2016-01-17 02:00:19.910 017 11825.80 190.41 52506.44 88888.00 2016-01-17 02:00:20.410 017 11825.79 190.38 52506.43 88888.00 2016-01-17 02:00:20.910 017 11825.78 190.37 52506.44 88888.00 2016-01-17 02:00:21.410 017 11825.74 190.35 52506.45 88888.00 2016-01-17 02:00:21.910 017 11825.76 190.39 52506.48 88888.00 2016-01-17 02:00:22.410 017 11825.73 190.39 52506.50 88888.00 2016-01-17 02:00:22.910 017 11825.77 190.39 52506.48 88888.00 2016-01-17 02:00:23.410 017 11825.79 190.41 52506.44 88888.00 2016-01-17 02:00:23.910 017 11825.82 190.44 52506.42 88888.00 2016-01-17 02:00:24.410 017 11825.86 190.39 52506.45 88888.00 2016-01-17 02:00:24.910 017 11825.80 190.36 52506.42 88888.00 2016-01-17 02:00:25.410 017 11825.78 190.37 52506.41 88888.00 2016-01-17 02:00:25.910 017 11825.78 190.37 52506.44 88888.00 2016-01-17 02:00:26.410 017 11825.77 190.39 52506.44 88888.00 2016-01-17 02:00:26.910 017 11825.72 190.36 52506.43 88888.00 2016-01-17 02:00:27.410 017 11825.74 190.34 52506.39 88888.00 2016-01-17 02:00:27.910 017 11825.78 190.33 52506.33 88888.00 2016-01-17 02:00:28.410 017 11825.78 190.34 52506.36 88888.00 2016-01-17 02:00:28.910 017 11825.76 190.34 52506.43 88888.00 2016-01-17 02:00:29.410 017 11825.73 190.38 52506.43 88888.00 2016-01-17 02:00:29.910 017 11825.70 190.38 52506.46 88888.00 2016-01-17 02:00:30.410 017 11825.74 190.31 52506.46 88888.00 2016-01-17 02:00:30.910 017 11825.76 190.33 52506.48 88888.00 2016-01-17 02:00:31.410 017 11825.78 190.32 52506.48 88888.00 2016-01-17 02:00:31.910 017 11825.79 190.33 52506.44 88888.00 2016-01-17 02:00:32.410 017 11825.74 190.34 52506.44 88888.00 2016-01-17 02:00:32.910 017 11825.73 190.33 52506.44 88888.00 2016-01-17 02:00:33.410 017 11825.72 190.31 52506.46 88888.00 2016-01-17 02:00:33.910 017 11825.70 190.28 52506.49 88888.00 2016-01-17 02:00:34.410 017 11825.70 190.27 52506.50 88888.00 2016-01-17 02:00:34.910 017 11825.77 190.27 52506.45 88888.00 2016-01-17 02:00:35.411 017 11825.78 190.31 52506.45 88888.00 2016-01-17 02:00:35.911 017 11825.76 190.32 52506.46 88888.00 2016-01-17 02:00:36.411 017 11825.77 190.33 52506.48 88888.00 2016-01-17 02:00:36.911 017 11825.80 190.33 52506.48 88888.00 2016-01-17 02:00:37.411 017 11825.82 190.29 52506.46 88888.00 2016-01-17 02:00:37.911 017 11825.82 190.27 52506.43 88888.00 2016-01-17 02:00:38.411 017 11825.78 190.26 52506.45 88888.00 2016-01-17 02:00:38.911 017 11825.77 190.26 52506.46 88888.00 2016-01-17 02:00:39.411 017 11825.77 190.20 52506.50 88888.00 2016-01-17 02:00:39.911 017 11825.73 190.23 52506.54 88888.00 2016-01-17 02:00:40.411 017 11825.72 190.28 52506.51 88888.00 2016-01-17 02:00:40.911 017 11825.72 190.26 52506.53 88888.00 2016-01-17 02:00:41.411 017 11825.72 190.29 52506.54 88888.00 2016-01-17 02:00:41.911 017 11825.72 190.29 52506.50 88888.00 2016-01-17 02:00:42.411 017 11825.71 190.31 52506.49 88888.00 2016-01-17 02:00:42.911 017 11825.71 190.29 52506.51 88888.00 2016-01-17 02:00:43.411 017 11825.72 190.32 52506.48 88888.00 2016-01-17 02:00:43.911 017 11825.73 190.33 52506.50 88888.00 2016-01-17 02:00:44.411 017 11825.73 190.31 52506.50 88888.00 2016-01-17 02:00:44.911 017 11825.73 190.28 52506.45 88888.00 2016-01-17 02:00:45.411 017 11825.71 190.28 52506.43 88888.00 2016-01-17 02:00:45.911 017 11825.74 190.28 52506.43 88888.00 2016-01-17 02:00:46.411 017 11825.74 190.29 52506.42 88888.00 2016-01-17 02:00:46.911 017 11825.74 190.27 52506.44 88888.00 2016-01-17 02:00:47.411 017 11825.77 190.25 52506.49 88888.00 2016-01-17 02:00:47.911 017 11825.79 190.26 52506.49 88888.00 2016-01-17 02:00:48.411 017 11825.76 190.26 52506.50 88888.00 2016-01-17 02:00:48.911 017 11825.73 190.27 52506.50 88888.00 2016-01-17 02:00:49.411 017 11825.70 190.24 52506.45 88888.00 2016-01-17 02:00:49.911 017 11825.71 190.18 52506.43 88888.00 2016-01-17 02:00:50.411 017 11825.72 190.19 52506.46 88888.00 2016-01-17 02:00:50.911 017 11825.71 190.23 52506.50 88888.00 2016-01-17 02:00:51.411 017 11825.72 190.18 52506.49 88888.00 2016-01-17 02:00:51.911 017 11825.71 190.19 52506.46 88888.00 2016-01-17 02:00:52.411 017 11825.71 190.20 52506.46 88888.00 2016-01-17 02:00:52.911 017 11825.69 190.19 52506.45 88888.00 2016-01-17 02:00:53.411 017 11825.70 190.18 52506.49 88888.00 2016-01-17 02:00:53.911 017 11825.71 190.15 52506.49 88888.00 2016-01-17 02:00:54.411 017 11825.71 190.17 52506.46 88888.00 2016-01-17 02:00:54.911 017 11825.73 190.19 52506.43 88888.00 2016-01-17 02:00:55.411 017 11825.76 190.20 52506.42 88888.00 2016-01-17 02:00:55.911 017 11825.71 190.18 52506.44 88888.00 2016-01-17 02:00:56.411 017 11825.69 190.18 52506.40 88888.00 2016-01-17 02:00:56.911 017 11825.72 190.20 52506.37 88888.00 2016-01-17 02:00:57.411 017 11825.78 190.20 52506.42 88888.00 2016-01-17 02:00:57.911 017 11825.76 190.23 52506.44 88888.00 2016-01-17 02:00:58.411 017 11825.72 190.19 52506.43 88888.00 2016-01-17 02:00:58.911 017 11825.65 190.18 52506.44 88888.00 2016-01-17 02:00:59.411 017 11825.61 190.22 52506.46 88888.00 2016-01-17 02:00:59.911 017 11825.63 190.25 52506.44 88888.00 2016-01-17 02:01:00.411 017 11825.67 190.25 52506.49 88888.00 2016-01-17 02:01:00.911 017 11825.72 190.26 52506.48 88888.00 2016-01-17 02:01:01.411 017 11825.68 190.29 52506.49 88888.00 2016-01-17 02:01:01.911 017 11825.64 190.32 52506.49 88888.00 2016-01-17 02:01:02.411 017 11825.65 190.28 52506.40 88888.00 2016-01-17 02:01:02.911 017 11825.64 190.25 52506.37 88888.00 2016-01-17 02:01:03.411 017 11825.70 190.24 52506.37 88888.00 2016-01-17 02:01:03.911 017 11825.72 190.24 52506.40 88888.00 2016-01-17 02:01:04.411 017 11825.68 190.24 52506.44 88888.00 2016-01-17 02:01:04.911 017 11825.67 190.23 52506.46 88888.00 2016-01-17 02:01:05.411 017 11825.69 190.26 52506.49 88888.00 2016-01-17 02:01:05.911 017 11825.64 190.27 52506.46 88888.00 2016-01-17 02:01:06.411 017 11825.62 190.31 52506.49 88888.00 2016-01-17 02:01:06.911 017 11825.64 190.32 52506.52 88888.00 2016-01-17 02:01:07.411 017 11825.65 190.31 52506.53 88888.00 2016-01-17 02:01:07.911 017 11825.64 190.31 52506.55 88888.00 2016-01-17 02:01:08.411 017 11825.64 190.31 52506.53 88888.00 2016-01-17 02:01:08.911 017 11825.63 190.29 52506.51 88888.00 2016-01-17 02:01:09.411 017 11825.64 190.31 52506.52 88888.00 2016-01-17 02:01:09.911 017 11825.67 190.33 52506.57 88888.00 2016-01-17 02:01:10.411 017 11825.65 190.34 52506.53 88888.00 2016-01-17 02:01:10.911 017 11825.72 190.32 52506.53 88888.00 2016-01-17 02:01:11.411 017 11825.72 190.29 52506.57 88888.00 2016-01-17 02:01:11.911 017 11825.62 190.32 52506.52 88888.00 2016-01-17 02:01:12.411 017 11825.63 190.33 52506.52 88888.00 2016-01-17 02:01:12.911 017 11825.65 190.32 52506.52 88888.00 2016-01-17 02:01:13.411 017 11825.65 190.26 52506.55 88888.00 2016-01-17 02:01:13.911 017 11825.56 190.24 52506.57 88888.00 2016-01-17 02:01:14.411 017 11825.63 190.28 52506.49 88888.00 2016-01-17 02:01:14.911 017 11825.68 190.32 52506.51 88888.00 2016-01-17 02:01:15.411 017 11825.71 190.31 52506.53 88888.00 2016-01-17 02:01:15.911 017 11825.68 190.26 52506.53 88888.00 2016-01-17 02:01:16.411 017 11825.67 190.25 52506.55 88888.00 2016-01-17 02:01:16.911 017 11825.65 190.26 52506.57 88888.00 2016-01-17 02:01:17.411 017 11825.64 190.25 52506.55 88888.00 2016-01-17 02:01:17.911 017 11825.65 190.23 52506.54 88888.00 2016-01-17 02:01:18.411 017 11825.69 190.24 52506.58 88888.00 2016-01-17 02:01:18.911 017 11825.69 190.29 52506.59 88888.00 2016-01-17 02:01:19.411 017 11825.68 190.29 52506.54 88888.00 2016-01-17 02:01:19.911 017 11825.69 190.29 52506.49 88888.00 2016-01-17 02:01:20.411 017 11825.70 190.29 52506.46 88888.00 2016-01-17 02:01:20.911 017 11825.70 190.24 52506.45 88888.00 2016-01-17 02:01:21.411 017 11825.71 190.20 52506.51 88888.00 2016-01-17 02:01:21.911 017 11825.70 190.22 52506.50 88888.00 2016-01-17 02:01:22.411 017 11825.68 190.22 52506.46 88888.00 2016-01-17 02:01:22.911 017 11825.69 190.23 52506.50 88888.00 2016-01-17 02:01:23.411 017 11825.68 190.22 52506.51 88888.00 2016-01-17 02:01:23.911 017 11825.77 190.19 52506.51 88888.00 2016-01-17 02:01:24.411 017 11825.82 190.20 52506.51 88888.00 2016-01-17 02:01:24.911 017 11825.73 190.22 52506.50 88888.00 2016-01-17 02:01:25.411 017 11825.73 190.19 52506.52 88888.00 2016-01-17 02:01:25.911 017 11825.78 190.18 52506.54 88888.00 2016-01-17 02:01:26.411 017 11825.71 190.18 52506.57 88888.00 2016-01-17 02:01:26.911 017 11825.67 190.23 52506.59 88888.00 2016-01-17 02:01:27.411 017 11825.68 190.23 52506.55 88888.00 2016-01-17 02:01:27.911 017 11825.71 190.23 52506.53 88888.00 2016-01-17 02:01:28.411 017 11825.72 190.23 52506.58 88888.00 2016-01-17 02:01:28.911 017 11825.72 190.22 52506.57 88888.00 2016-01-17 02:01:29.411 017 11825.72 190.26 52506.53 88888.00 2016-01-17 02:01:29.911 017 11825.72 190.25 52506.53 88888.00 2016-01-17 02:01:30.411 017 11825.73 190.20 52506.54 88888.00 2016-01-17 02:01:30.911 017 11825.72 190.20 52506.53 88888.00 2016-01-17 02:01:31.411 017 11825.73 190.22 52506.53 88888.00 2016-01-17 02:01:31.911 017 11825.74 190.18 52506.51 88888.00 2016-01-17 02:01:32.411 017 11825.74 190.14 52506.48 88888.00 2016-01-17 02:01:32.911 017 11825.67 190.14 52506.49 88888.00 2016-01-17 02:01:33.411 017 11825.65 190.18 52506.52 88888.00 2016-01-17 02:01:33.911 017 11825.71 190.15 52506.53 88888.00 2016-01-17 02:01:34.411 017 11825.70 190.18 52506.57 88888.00 2016-01-17 02:01:34.911 017 11825.72 190.23 52506.55 88888.00 2016-01-17 02:01:35.411 017 11825.69 190.20 52506.52 88888.00 2016-01-17 02:01:35.911 017 11825.65 190.19 52506.54 88888.00 2016-01-17 02:01:36.411 017 11825.65 190.15 52506.61 88888.00 2016-01-17 02:01:36.911 017 11825.68 190.10 52506.60 88888.00 2016-01-17 02:01:37.411 017 11825.67 190.12 52506.59 88888.00 2016-01-17 02:01:37.911 017 11825.70 190.09 52506.55 88888.00 2016-01-17 02:01:38.411 017 11825.71 190.09 52506.55 88888.00 2016-01-17 02:01:38.911 017 11825.72 190.10 52506.55 88888.00 2016-01-17 02:01:39.411 017 11825.71 190.13 52506.57 88888.00 2016-01-17 02:01:39.911 017 11825.69 190.13 52506.54 88888.00 2016-01-17 02:01:40.411 017 11825.69 190.14 52506.51 88888.00 2016-01-17 02:01:40.911 017 11825.70 190.14 52506.54 88888.00 2016-01-17 02:01:41.411 017 11825.68 190.16 52506.53 88888.00 2016-01-17 02:01:41.911 017 11825.68 190.14 52506.51 88888.00 2016-01-17 02:01:42.411 017 11825.68 190.10 52506.53 88888.00 2016-01-17 02:01:42.911 017 11825.70 190.08 52506.52 88888.00 2016-01-17 02:01:43.411 017 11825.72 190.06 52506.51 88888.00 2016-01-17 02:01:43.911 017 11825.74 190.10 52506.54 88888.00 2016-01-17 02:01:44.411 017 11825.76 190.13 52506.55 88888.00 2016-01-17 02:01:44.911 017 11825.77 190.14 52506.55 88888.00 2016-01-17 02:01:45.411 017 11825.72 190.14 52506.55 88888.00 2016-01-17 02:01:45.911 017 11825.72 190.13 52506.54 88888.00 2016-01-17 02:01:46.411 017 11825.71 190.15 52506.54 88888.00 2016-01-17 02:01:46.911 017 11825.69 190.16 52506.55 88888.00 2016-01-17 02:01:47.411 017 11825.73 190.13 52506.52 88888.00 2016-01-17 02:01:47.911 017 11825.72 190.13 52506.50 88888.00 2016-01-17 02:01:48.411 017 11825.71 190.13 52506.44 88888.00 2016-01-17 02:01:48.911 017 11825.69 190.13 52506.46 88888.00 2016-01-17 02:01:49.411 017 11825.65 190.13 52506.50 88888.00 2016-01-17 02:01:49.911 017 11825.68 190.15 52506.50 88888.00 2016-01-17 02:01:50.411 017 11825.70 190.13 52506.46 88888.00 2016-01-17 02:01:50.911 017 11825.69 190.15 52506.43 88888.00 2016-01-17 02:01:51.411 017 11825.62 190.14 52506.43 88888.00 2016-01-17 02:01:51.911 017 11825.63 190.12 52506.44 88888.00 2016-01-17 02:01:52.411 017 11825.62 190.09 52506.49 88888.00 2016-01-17 02:01:52.911 017 11825.56 190.13 52506.49 88888.00 2016-01-17 02:01:53.411 017 11825.59 190.14 52506.50 88888.00 2016-01-17 02:01:53.911 017 11825.58 190.16 52506.51 88888.00 2016-01-17 02:01:54.411 017 11825.61 190.15 52506.52 88888.00 2016-01-17 02:01:54.911 017 11825.56 190.15 52506.49 88888.00 2016-01-17 02:01:55.411 017 11825.58 190.16 52506.48 88888.00 2016-01-17 02:01:55.911 017 11825.56 190.13 52506.48 88888.00 2016-01-17 02:01:56.411 017 11825.58 190.09 52506.50 88888.00 2016-01-17 02:01:56.911 017 11825.63 190.08 52506.49 88888.00 2016-01-17 02:01:57.411 017 11825.72 190.07 52506.48 88888.00 2016-01-17 02:01:57.911 017 11825.76 190.10 52506.49 88888.00 2016-01-17 02:01:58.411 017 11825.80 190.09 52506.52 88888.00 2016-01-17 02:01:58.911 017 11825.80 190.12 52506.54 88888.00 2016-01-17 02:01:59.411 017 11825.78 190.12 52506.54 88888.00 2016-01-17 02:01:59.911 017 11825.54 190.09 52506.55 88888.00 2016-01-17 02:02:00.411 017 11825.46 190.07 52506.54 88888.00 2016-01-17 02:02:00.911 017 11825.54 190.06 52506.50 88888.00 2016-01-17 02:02:01.411 017 11825.60 190.07 52506.48 88888.00 2016-01-17 02:02:01.911 017 11825.59 190.08 52506.45 88888.00 2016-01-17 02:02:02.411 017 11825.60 190.09 52506.48 88888.00 2016-01-17 02:02:02.911 017 11825.62 190.13 52506.48 88888.00 2016-01-17 02:02:03.411 017 11825.62 190.15 52506.49 88888.00 2016-01-17 02:02:03.911 017 11825.65 190.12 52506.46 88888.00 2016-01-17 02:02:04.411 017 11825.65 190.09 52506.49 88888.00 2016-01-17 02:02:04.911 017 11825.63 190.09 52506.50 88888.00 2016-01-17 02:02:05.411 017 11825.63 190.07 52506.52 88888.00 2016-01-17 02:02:05.911 017 11825.64 190.06 52506.53 88888.00 2016-01-17 02:02:06.411 017 11825.64 190.08 52506.52 88888.00 2016-01-17 02:02:06.911 017 11825.65 190.08 52506.52 88888.00 2016-01-17 02:02:07.411 017 11825.62 190.06 52506.51 88888.00 2016-01-17 02:02:07.911 017 11825.62 190.05 52506.52 88888.00 2016-01-17 02:02:08.411 017 11825.62 190.05 52506.50 88888.00 2016-01-17 02:02:08.911 017 11825.63 190.06 52506.46 88888.00 2016-01-17 02:02:09.411 017 11825.65 190.09 52506.45 88888.00 2016-01-17 02:02:09.911 017 11825.68 190.08 52506.45 88888.00 2016-01-17 02:02:10.411 017 11825.69 190.07 52506.48 88888.00 2016-01-17 02:02:10.911 017 11825.64 190.09 52506.48 88888.00 2016-01-17 02:02:11.411 017 11825.61 190.06 52506.46 88888.00 2016-01-17 02:02:11.911 017 11825.62 190.03 52506.45 88888.00 2016-01-17 02:02:12.411 017 11825.64 190.04 52506.45 88888.00 2016-01-17 02:02:12.911 017 11825.63 190.05 52506.52 88888.00 2016-01-17 02:02:13.411 017 11825.61 190.04 52506.54 88888.00 2016-01-17 02:02:13.911 017 11825.60 190.03 52506.52 88888.00 2016-01-17 02:02:14.411 017 11825.61 190.06 52506.50 88888.00 2016-01-17 02:02:14.911 017 11825.61 190.07 52506.51 88888.00 2016-01-17 02:02:15.411 017 11825.61 190.12 52506.51 88888.00 2016-01-17 02:02:15.911 017 11825.60 190.14 52506.54 88888.00 2016-01-17 02:02:16.411 017 11825.56 190.14 52506.58 88888.00 2016-01-17 02:02:16.911 017 11825.52 190.17 52506.58 88888.00 2016-01-17 02:02:17.411 017 11825.52 190.14 52506.58 88888.00 2016-01-17 02:02:17.911 017 11825.49 190.10 52506.54 88888.00 2016-01-17 02:02:18.411 017 11825.51 190.12 52506.53 88888.00 2016-01-17 02:02:18.911 017 11825.50 190.09 52506.53 88888.00 2016-01-17 02:02:19.411 017 11825.46 190.08 52506.53 88888.00 2016-01-17 02:02:19.911 017 11825.41 190.12 52506.54 88888.00 2016-01-17 02:02:20.411 017 11825.43 190.12 52506.52 88888.00 2016-01-17 02:02:20.911 017 11825.47 190.17 52506.51 88888.00 2016-01-17 02:02:21.411 017 11825.53 190.17 52506.46 88888.00 2016-01-17 02:02:21.911 017 11825.52 190.17 52506.49 88888.00 2016-01-17 02:02:22.411 017 11825.49 190.15 52506.53 88888.00 2016-01-17 02:02:22.911 017 11825.47 190.14 52506.55 88888.00 2016-01-17 02:02:23.411 017 11825.50 190.17 52506.57 88888.00 2016-01-17 02:02:23.911 017 11825.54 190.15 52506.52 88888.00 2016-01-17 02:02:24.411 017 11825.53 190.12 52506.51 88888.00 2016-01-17 02:02:24.911 017 11825.56 190.12 52506.50 88888.00 2016-01-17 02:02:25.411 017 11825.51 190.12 52506.52 88888.00 2016-01-17 02:02:25.911 017 11825.45 190.12 52506.59 88888.00 2016-01-17 02:02:26.411 017 11825.46 190.12 52506.60 88888.00 2016-01-17 02:02:26.911 017 11825.47 190.10 52506.60 88888.00 2016-01-17 02:02:27.411 017 11825.47 190.13 52506.62 88888.00 2016-01-17 02:02:27.911 017 11825.44 190.13 52506.63 88888.00 2016-01-17 02:02:28.411 017 11825.44 190.18 52506.62 88888.00 2016-01-17 02:02:28.911 017 11825.45 190.16 52506.63 88888.00 2016-01-17 02:02:29.411 017 11825.44 190.12 52506.64 88888.00 2016-01-17 02:02:29.911 017 11825.43 190.20 52506.62 88888.00 2016-01-17 02:02:30.411 017 11825.42 190.25 52506.60 88888.00 2016-01-17 02:02:30.911 017 11825.40 190.25 52506.62 88888.00 2016-01-17 02:02:31.411 017 11825.40 190.24 52506.64 88888.00 2016-01-17 02:02:31.911 017 11825.38 190.23 52506.62 88888.00 2016-01-17 02:02:32.411 017 11825.38 190.26 52506.58 88888.00 2016-01-17 02:02:32.911 017 11825.41 190.25 52506.57 88888.00 2016-01-17 02:02:33.411 017 11825.43 190.25 52506.54 88888.00 2016-01-17 02:02:33.911 017 11825.46 190.28 52506.51 88888.00 2016-01-17 02:02:34.411 017 11825.50 190.27 52506.51 88888.00 2016-01-17 02:02:34.911 017 11825.52 190.25 52506.48 88888.00 2016-01-17 02:02:35.411 017 11825.53 190.24 52506.44 88888.00 2016-01-17 02:02:35.911 017 11825.56 190.22 52506.46 88888.00 2016-01-17 02:02:36.411 017 11825.64 190.23 52506.51 88888.00 2016-01-17 02:02:36.911 017 11825.56 190.22 52506.52 88888.00 2016-01-17 02:02:37.411 017 11825.53 190.22 52506.52 88888.00 2016-01-17 02:02:37.911 017 11825.51 190.24 52506.50 88888.00 2016-01-17 02:02:38.411 017 11825.51 190.23 52506.48 88888.00 2016-01-17 02:02:38.911 017 11825.49 190.26 52506.45 88888.00 2016-01-17 02:02:39.411 017 11825.46 190.24 52506.46 88888.00 2016-01-17 02:02:39.911 017 11825.47 190.25 52506.45 88888.00 2016-01-17 02:02:40.411 017 11825.50 190.23 52506.46 88888.00 2016-01-17 02:02:40.911 017 11825.52 190.20 52506.48 88888.00 2016-01-17 02:02:41.411 017 11825.49 190.25 52506.51 88888.00 2016-01-17 02:02:41.911 017 11825.44 190.24 52506.53 88888.00 2016-01-17 02:02:42.411 017 11825.46 190.26 52506.55 88888.00 2016-01-17 02:02:42.911 017 11825.50 190.27 52506.58 88888.00 2016-01-17 02:02:43.411 017 11825.49 190.28 52506.55 88888.00 2016-01-17 02:02:43.911 017 11825.52 190.26 52506.54 88888.00 2016-01-17 02:02:44.411 017 11825.45 190.24 52506.54 88888.00 2016-01-17 02:02:44.911 017 11825.44 190.23 52506.53 88888.00 2016-01-17 02:02:45.411 017 11825.45 190.24 52506.55 88888.00 2016-01-17 02:02:45.911 017 11825.46 190.27 52506.51 88888.00 2016-01-17 02:02:46.411 017 11825.46 190.31 52506.44 88888.00 2016-01-17 02:02:46.911 017 11825.49 190.28 52506.48 88888.00 2016-01-17 02:02:47.411 017 11825.53 190.27 52506.55 88888.00 2016-01-17 02:02:47.911 017 11825.51 190.28 52506.55 88888.00 2016-01-17 02:02:48.411 017 11825.49 190.33 52506.50 88888.00 2016-01-17 02:02:48.911 017 11825.50 190.33 52506.51 88888.00 2016-01-17 02:02:49.411 017 11825.50 190.31 52506.55 88888.00 2016-01-17 02:02:49.911 017 11825.54 190.29 52506.54 88888.00 2016-01-17 02:02:50.411 017 11825.51 190.26 52506.59 88888.00 2016-01-17 02:02:50.911 017 11825.54 190.24 52506.60 88888.00 2016-01-17 02:02:51.411 017 11825.54 190.24 52506.59 88888.00 2016-01-17 02:02:51.911 017 11825.59 190.26 52506.59 88888.00 2016-01-17 02:02:52.411 017 11825.59 190.26 52506.59 88888.00 2016-01-17 02:02:52.911 017 11825.60 190.28 52506.54 88888.00 2016-01-17 02:02:53.411 017 11825.58 190.29 52506.53 88888.00 2016-01-17 02:02:53.911 017 11825.55 190.27 52506.52 88888.00 2016-01-17 02:02:54.411 017 11825.58 190.27 52506.51 88888.00 2016-01-17 02:02:54.911 017 11825.61 190.27 52506.51 88888.00 2016-01-17 02:02:55.411 017 11825.69 190.24 52506.55 88888.00 2016-01-17 02:02:55.911 017 11825.72 190.27 52506.57 88888.00 2016-01-17 02:02:56.411 017 11825.76 190.33 52506.55 88888.00 2016-01-17 02:02:56.911 017 11825.78 190.29 52506.57 88888.00 2016-01-17 02:02:57.411 017 11825.78 190.31 52506.55 88888.00 2016-01-17 02:02:57.911 017 11825.67 190.29 52506.49 88888.00 2016-01-17 02:02:58.411 017 11825.62 190.28 52506.45 88888.00 2016-01-17 02:02:58.911 017 11825.60 190.26 52506.45 88888.00 2016-01-17 02:02:59.411 017 11825.58 190.22 52506.49 88888.00 2016-01-17 02:02:59.911 017 11825.59 190.20 52506.53 88888.00 2016-01-17 02:03:00.411 017 11825.60 190.26 52506.53 88888.00 2016-01-17 02:03:00.911 017 11825.60 190.29 52506.48 88888.00 2016-01-17 02:03:01.411 017 11825.60 190.27 52506.49 88888.00 2016-01-17 02:03:01.911 017 11825.61 190.29 52506.50 88888.00 2016-01-17 02:03:02.411 017 11825.59 190.27 52506.46 88888.00 2016-01-17 02:03:02.911 017 11825.56 190.26 52506.43 88888.00 2016-01-17 02:03:03.411 017 11825.56 190.24 52506.44 88888.00 2016-01-17 02:03:03.911 017 11825.54 190.27 52506.46 88888.00 2016-01-17 02:03:04.411 017 11825.55 190.29 52506.51 88888.00 2016-01-17 02:03:04.911 017 11825.60 190.29 52506.51 88888.00 2016-01-17 02:03:05.411 017 11825.64 190.31 52506.49 88888.00 2016-01-17 02:03:05.911 017 11825.60 190.28 52506.49 88888.00 2016-01-17 02:03:06.411 017 11825.54 190.28 52506.50 88888.00 2016-01-17 02:03:06.911 017 11825.58 190.29 52506.51 88888.00 2016-01-17 02:03:07.411 017 11825.58 190.28 52506.50 88888.00 2016-01-17 02:03:07.911 017 11825.59 190.28 52506.49 88888.00 2016-01-17 02:03:08.411 017 11825.60 190.32 52506.49 88888.00 2016-01-17 02:03:08.911 017 11825.70 190.33 52506.51 88888.00 2016-01-17 02:03:09.411 017 11825.80 190.35 52506.53 88888.00 2016-01-17 02:03:09.911 017 11825.84 190.35 52506.50 88888.00 2016-01-17 02:03:10.411 017 11825.81 190.34 52506.48 88888.00 2016-01-17 02:03:10.911 017 11825.79 190.33 52506.44 88888.00 2016-01-17 02:03:11.411 017 11825.77 190.32 52506.43 88888.00 2016-01-17 02:03:11.911 017 11825.76 190.26 52506.46 88888.00 2016-01-17 02:03:12.411 017 11825.74 190.25 52506.48 88888.00 2016-01-17 02:03:12.911 017 11825.76 190.29 52506.48 88888.00 2016-01-17 02:03:13.411 017 11825.74 190.34 52506.50 88888.00 2016-01-17 02:03:13.911 017 11825.78 190.34 52506.50 88888.00 2016-01-17 02:03:14.411 017 11825.81 190.32 52506.46 88888.00 2016-01-17 02:03:14.911 017 11825.85 190.32 52506.43 88888.00 2016-01-17 02:03:15.411 017 11825.80 190.32 52506.46 88888.00 2016-01-17 02:03:15.911 017 11825.81 190.33 52506.46 88888.00 2016-01-17 02:03:16.411 017 11825.82 190.34 52506.49 88888.00 2016-01-17 02:03:16.911 017 11825.85 190.34 52506.51 88888.00 2016-01-17 02:03:17.411 017 11825.85 190.33 52506.52 88888.00 2016-01-17 02:03:17.911 017 11825.85 190.34 52506.52 88888.00 2016-01-17 02:03:18.411 017 11825.81 190.38 52506.50 88888.00 2016-01-17 02:03:18.911 017 11825.77 190.39 52506.48 88888.00 2016-01-17 02:03:19.411 017 11825.73 190.36 52506.45 88888.00 2016-01-17 02:03:19.911 017 11825.72 190.34 52506.45 88888.00 2016-01-17 02:03:20.411 017 11825.72 190.36 52506.49 88888.00 2016-01-17 02:03:20.911 017 11825.73 190.35 52506.45 88888.00 2016-01-17 02:03:21.411 017 11825.76 190.37 52506.49 88888.00 2016-01-17 02:03:21.911 017 11825.74 190.34 52506.50 88888.00 2016-01-17 02:03:22.411 017 11825.73 190.34 52506.51 88888.00 2016-01-17 02:03:22.911 017 11825.71 190.33 52506.54 88888.00 2016-01-17 02:03:23.411 017 11825.71 190.34 52506.52 88888.00 2016-01-17 02:03:23.911 017 11825.68 190.29 52506.53 88888.00 2016-01-17 02:03:24.411 017 11825.65 190.28 52506.54 88888.00 2016-01-17 02:03:24.911 017 11825.49 190.28 52506.58 88888.00 2016-01-17 02:03:25.411 017 11825.44 190.29 52506.57 88888.00 2016-01-17 02:03:25.911 017 11825.45 190.29 52506.57 88888.00 2016-01-17 02:03:26.411 017 11825.47 190.32 52506.53 88888.00 2016-01-17 02:03:26.911 017 11825.51 190.33 52506.54 88888.00 2016-01-17 02:03:27.411 017 11825.51 190.32 52506.59 88888.00 2016-01-17 02:03:27.911 017 11825.50 190.33 52506.53 88888.00 2016-01-17 02:03:28.411 017 11825.54 190.31 52506.53 88888.00 2016-01-17 02:03:28.911 017 11825.54 190.35 52506.51 88888.00 2016-01-17 02:03:29.411 017 11825.53 190.35 52506.49 88888.00 2016-01-17 02:03:29.911 017 11825.54 190.34 52506.48 88888.00 2016-01-17 02:03:30.412 017 11825.58 190.36 52506.49 88888.00 2016-01-17 02:03:30.912 017 11825.55 190.35 52506.52 88888.00 2016-01-17 02:03:31.412 017 11825.52 190.34 52506.57 88888.00 2016-01-17 02:03:31.912 017 11825.56 190.37 52506.54 88888.00 2016-01-17 02:03:32.412 017 11825.59 190.35 52506.53 88888.00 2016-01-17 02:03:32.912 017 11825.59 190.35 52506.54 88888.00 2016-01-17 02:03:33.412 017 11825.63 190.38 52506.52 88888.00 2016-01-17 02:03:33.912 017 11825.73 190.37 52506.54 88888.00 2016-01-17 02:03:34.412 017 11825.77 190.36 52506.55 88888.00 2016-01-17 02:03:34.912 017 11825.74 190.38 52506.55 88888.00 2016-01-17 02:03:35.412 017 11825.59 190.39 52506.55 88888.00 2016-01-17 02:03:35.912 017 11825.60 190.39 52506.54 88888.00 2016-01-17 02:03:36.412 017 11825.70 190.41 52506.54 88888.00 2016-01-17 02:03:36.912 017 11825.73 190.38 52506.52 88888.00 2016-01-17 02:03:37.412 017 11825.68 190.37 52506.54 88888.00 2016-01-17 02:03:37.912 017 11825.62 190.38 52506.52 88888.00 2016-01-17 02:03:38.412 017 11825.58 190.36 52506.52 88888.00 2016-01-17 02:03:38.912 017 11825.59 190.37 52506.53 88888.00 2016-01-17 02:03:39.412 017 11825.53 190.38 52506.54 88888.00 2016-01-17 02:03:39.912 017 11825.53 190.34 52506.54 88888.00 2016-01-17 02:03:40.412 017 11825.52 190.37 52506.55 88888.00 2016-01-17 02:03:40.912 017 11825.53 190.34 52506.54 88888.00 2016-01-17 02:03:41.412 017 11825.54 190.33 52506.55 88888.00 2016-01-17 02:03:41.912 017 11825.58 190.33 52506.51 88888.00 2016-01-17 02:03:42.412 017 11825.64 190.29 52506.54 88888.00 2016-01-17 02:03:42.912 017 11825.65 190.32 52506.58 88888.00 2016-01-17 02:03:43.412 017 11825.67 190.34 52506.58 88888.00 2016-01-17 02:03:43.912 017 11825.77 190.33 52506.55 88888.00 2016-01-17 02:03:44.412 017 11825.77 190.31 52506.55 88888.00 2016-01-17 02:03:44.912 017 11825.68 190.34 52506.53 88888.00 2016-01-17 02:03:45.412 017 11825.68 190.34 52506.55 88888.00 2016-01-17 02:03:45.912 017 11825.68 190.32 52506.57 88888.00 2016-01-17 02:03:46.412 017 11825.65 190.33 52506.54 88888.00 2016-01-17 02:03:46.912 017 11825.64 190.32 52506.52 88888.00 2016-01-17 02:03:47.412 017 11825.65 190.35 52506.50 88888.00 2016-01-17 02:03:47.912 017 11825.63 190.35 52506.54 88888.00 2016-01-17 02:03:48.412 017 11825.61 190.34 52506.54 88888.00 2016-01-17 02:03:48.912 017 11825.60 190.37 52506.53 88888.00 2016-01-17 02:03:49.412 017 11825.55 190.38 52506.59 88888.00 2016-01-17 02:03:49.912 017 11825.52 190.38 52506.62 88888.00 2016-01-17 02:03:50.412 017 11825.52 190.36 52506.58 88888.00 2016-01-17 02:03:50.912 017 11825.53 190.33 52506.54 88888.00 2016-01-17 02:03:51.412 017 11825.54 190.31 52506.57 88888.00 2016-01-17 02:03:51.912 017 11825.56 190.32 52506.58 88888.00 2016-01-17 02:03:52.412 017 11825.62 190.33 52506.54 88888.00 2016-01-17 02:03:52.912 017 11825.60 190.34 52506.52 88888.00 2016-01-17 02:03:53.412 017 11825.58 190.32 52506.51 88888.00 2016-01-17 02:03:53.912 017 11825.60 190.29 52506.50 88888.00 2016-01-17 02:03:54.412 017 11825.61 190.29 52506.53 88888.00 2016-01-17 02:03:54.912 017 11825.60 190.29 52506.55 88888.00 2016-01-17 02:03:55.412 017 11825.61 190.26 52506.54 88888.00 2016-01-17 02:03:55.912 017 11825.64 190.28 52506.54 88888.00 2016-01-17 02:03:56.412 017 11825.65 190.32 52506.53 88888.00 2016-01-17 02:03:56.912 017 11825.67 190.32 52506.54 88888.00 2016-01-17 02:03:57.412 017 11825.74 190.29 52506.52 88888.00 2016-01-17 02:03:57.912 017 11825.73 190.27 52506.53 88888.00 2016-01-17 02:03:58.412 017 11825.70 190.27 52506.54 88888.00 2016-01-17 02:03:58.912 017 11825.70 190.25 52506.54 88888.00 2016-01-17 02:03:59.412 017 11825.69 190.24 52506.54 88888.00 2016-01-17 02:03:59.912 017 11825.68 190.25 52506.53 88888.00 2016-01-17 02:04:00.412 017 11825.65 190.26 52506.52 88888.00 2016-01-17 02:04:00.912 017 11825.68 190.29 52506.53 88888.00 2016-01-17 02:04:01.412 017 11825.64 190.28 52506.52 88888.00 2016-01-17 02:04:01.912 017 11825.64 190.25 52506.52 88888.00 2016-01-17 02:04:02.412 017 11825.67 190.27 52506.51 88888.00 2016-01-17 02:04:02.912 017 11825.68 190.29 52506.50 88888.00 2016-01-17 02:04:03.412 017 11825.65 190.27 52506.51 88888.00 2016-01-17 02:04:03.912 017 11825.71 190.27 52506.53 88888.00 2016-01-17 02:04:04.412 017 11825.76 190.32 52506.52 88888.00 2016-01-17 02:04:04.912 017 11825.77 190.32 52506.50 88888.00 2016-01-17 02:04:05.412 017 11825.76 190.32 52506.54 88888.00 2016-01-17 02:04:05.912 017 11825.81 190.29 52506.55 88888.00 2016-01-17 02:04:06.412 017 11825.79 190.29 52506.58 88888.00 2016-01-17 02:04:06.912 017 11825.73 190.29 52506.63 88888.00 2016-01-17 02:04:07.412 017 11825.71 190.29 52506.62 88888.00 2016-01-17 02:04:07.912 017 11825.70 190.29 52506.60 88888.00 2016-01-17 02:04:08.412 017 11825.65 190.28 52506.59 88888.00 2016-01-17 02:04:08.912 017 11825.64 190.25 52506.59 88888.00 2016-01-17 02:04:09.412 017 11825.67 190.24 52506.60 88888.00 2016-01-17 02:04:09.912 017 11825.70 190.25 52506.64 88888.00 2016-01-17 02:04:10.412 017 11825.70 190.25 52506.63 88888.00 2016-01-17 02:04:10.912 017 11825.68 190.27 52506.61 88888.00 2016-01-17 02:04:11.412 017 11825.67 190.25 52506.62 88888.00 2016-01-17 02:04:11.912 017 11825.68 190.25 52506.62 88888.00 2016-01-17 02:04:12.412 017 11825.64 190.28 52506.58 88888.00 2016-01-17 02:04:12.912 017 11825.63 190.34 52506.59 88888.00 2016-01-17 02:04:13.412 017 11825.64 190.34 52506.55 88888.00 2016-01-17 02:04:13.912 017 11825.62 190.33 52506.54 88888.00 2016-01-17 02:04:14.412 017 11825.61 190.32 52506.59 88888.00 2016-01-17 02:04:14.912 017 11825.62 190.34 52506.62 88888.00 2016-01-17 02:04:15.412 017 11825.64 190.38 52506.59 88888.00 2016-01-17 02:04:15.912 017 11825.65 190.37 52506.59 88888.00 2016-01-17 02:04:16.412 017 11825.64 190.34 52506.51 88888.00 2016-01-17 02:04:16.912 017 11825.64 190.33 52506.55 88888.00 2016-01-17 02:04:17.412 017 11825.64 190.37 52506.55 88888.00 2016-01-17 02:04:17.912 017 11825.63 190.42 52506.60 88888.00 2016-01-17 02:04:18.412 017 11825.64 190.41 52506.61 88888.00 2016-01-17 02:04:18.912 017 11825.65 190.35 52506.60 88888.00 2016-01-17 02:04:19.412 017 11825.70 190.35 52506.61 88888.00 2016-01-17 02:04:19.912 017 11825.68 190.35 52506.58 88888.00 2016-01-17 02:04:20.412 017 11825.64 190.35 52506.61 88888.00 2016-01-17 02:04:20.912 017 11825.69 190.36 52506.63 88888.00 2016-01-17 02:04:21.412 017 11825.69 190.36 52506.69 88888.00 2016-01-17 02:04:21.912 017 11825.69 190.37 52506.69 88888.00 2016-01-17 02:04:22.412 017 11825.67 190.38 52506.67 88888.00 2016-01-17 02:04:22.912 017 11825.63 190.44 52506.60 88888.00 2016-01-17 02:04:23.412 017 11825.61 190.43 52506.59 88888.00 2016-01-17 02:04:23.912 017 11825.59 190.43 52506.59 88888.00 2016-01-17 02:04:24.412 017 11825.59 190.42 52506.62 88888.00 2016-01-17 02:04:24.912 017 11825.58 190.42 52506.66 88888.00 2016-01-17 02:04:25.412 017 11825.62 190.42 52506.67 88888.00 2016-01-17 02:04:25.912 017 11825.63 190.41 52506.69 88888.00 2016-01-17 02:04:26.412 017 11825.64 190.42 52506.67 88888.00 2016-01-17 02:04:26.912 017 11825.62 190.41 52506.62 88888.00 2016-01-17 02:04:27.412 017 11825.58 190.39 52506.59 88888.00 2016-01-17 02:04:27.912 017 11825.60 190.37 52506.57 88888.00 2016-01-17 02:04:28.412 017 11825.56 190.34 52506.59 88888.00 2016-01-17 02:04:28.912 017 11825.55 190.35 52506.57 88888.00 2016-01-17 02:04:29.412 017 11825.60 190.37 52506.57 88888.00 2016-01-17 02:04:29.912 017 11825.60 190.38 52506.55 88888.00 2016-01-17 02:04:30.412 017 11825.56 190.39 52506.55 88888.00 2016-01-17 02:04:30.912 017 11825.55 190.39 52506.55 88888.00 2016-01-17 02:04:31.412 017 11825.55 190.39 52506.57 88888.00 2016-01-17 02:04:31.912 017 11825.55 190.38 52506.55 88888.00 2016-01-17 02:04:32.412 017 11825.56 190.39 52506.54 88888.00 2016-01-17 02:04:32.912 017 11825.63 190.36 52506.55 88888.00 2016-01-17 02:04:33.412 017 11825.62 190.34 52506.58 88888.00 2016-01-17 02:04:33.912 017 11825.62 190.36 52506.59 88888.00 2016-01-17 02:04:34.412 017 11825.62 190.39 52506.60 88888.00 2016-01-17 02:04:34.912 017 11825.62 190.42 52506.61 88888.00 2016-01-17 02:04:35.412 017 11825.61 190.41 52506.58 88888.00 2016-01-17 02:04:35.912 017 11825.55 190.41 52506.55 88888.00 2016-01-17 02:04:36.412 017 11825.54 190.43 52506.55 88888.00 2016-01-17 02:04:36.912 017 11825.53 190.39 52506.55 88888.00 2016-01-17 02:04:37.412 017 11825.56 190.39 52506.59 88888.00 2016-01-17 02:04:37.912 017 11825.55 190.41 52506.60 88888.00 2016-01-17 02:04:38.412 017 11825.55 190.38 52506.60 88888.00 2016-01-17 02:04:38.912 017 11825.51 190.39 52506.62 88888.00 2016-01-17 02:04:39.412 017 11825.55 190.41 52506.63 88888.00 2016-01-17 02:04:39.912 017 11825.59 190.38 52506.62 88888.00 2016-01-17 02:04:40.412 017 11825.55 190.39 52506.63 88888.00 2016-01-17 02:04:40.912 017 11825.54 190.38 52506.62 88888.00 2016-01-17 02:04:41.412 017 11825.56 190.36 52506.66 88888.00 2016-01-17 02:04:41.912 017 11825.61 190.39 52506.70 88888.00 2016-01-17 02:04:42.412 017 11825.58 190.38 52506.71 88888.00 2016-01-17 02:04:42.912 017 11825.58 190.38 52506.69 88888.00 2016-01-17 02:04:43.412 017 11825.58 190.41 52506.72 88888.00 2016-01-17 02:04:43.912 017 11825.59 190.38 52506.72 88888.00 2016-01-17 02:04:44.412 017 11825.56 190.38 52506.70 88888.00 2016-01-17 02:04:44.912 017 11825.59 190.38 52506.67 88888.00 2016-01-17 02:04:45.412 017 11825.58 190.42 52506.67 88888.00 2016-01-17 02:04:45.912 017 11825.53 190.42 52506.68 88888.00 2016-01-17 02:04:46.412 017 11825.52 190.38 52506.68 88888.00 2016-01-17 02:04:46.912 017 11825.49 190.38 52506.66 88888.00 2016-01-17 02:04:47.412 017 11825.52 190.42 52506.63 88888.00 2016-01-17 02:04:47.912 017 11825.55 190.43 52506.60 88888.00 2016-01-17 02:04:48.412 017 11825.59 190.39 52506.59 88888.00 2016-01-17 02:04:48.912 017 11825.60 190.37 52506.58 88888.00 2016-01-17 02:04:49.412 017 11825.59 190.38 52506.54 88888.00 2016-01-17 02:04:49.912 017 11825.51 190.42 52506.54 88888.00 2016-01-17 02:04:50.412 017 11825.53 190.41 52506.53 88888.00 2016-01-17 02:04:50.912 017 11825.51 190.39 52506.52 88888.00 2016-01-17 02:04:51.412 017 11825.51 190.38 52506.55 88888.00 2016-01-17 02:04:51.912 017 11825.54 190.39 52506.57 88888.00 2016-01-17 02:04:52.412 017 11825.54 190.39 52506.55 88888.00 2016-01-17 02:04:52.912 017 11825.53 190.42 52506.59 88888.00 2016-01-17 02:04:53.412 017 11825.55 190.41 52506.58 88888.00 2016-01-17 02:04:53.912 017 11825.55 190.41 52506.59 88888.00 2016-01-17 02:04:54.412 017 11825.53 190.39 52506.61 88888.00 2016-01-17 02:04:54.912 017 11825.50 190.43 52506.66 88888.00 2016-01-17 02:04:55.412 017 11825.50 190.46 52506.66 88888.00 2016-01-17 02:04:55.912 017 11825.49 190.44 52506.64 88888.00 2016-01-17 02:04:56.412 017 11825.47 190.43 52506.60 88888.00 2016-01-17 02:04:56.912 017 11825.46 190.44 52506.59 88888.00 2016-01-17 02:04:57.412 017 11825.47 190.48 52506.61 88888.00 2016-01-17 02:04:57.912 017 11825.46 190.47 52506.66 88888.00 2016-01-17 02:04:58.412 017 11825.46 190.45 52506.62 88888.00 2016-01-17 02:04:58.912 017 11825.50 190.43 52506.64 88888.00 2016-01-17 02:04:59.412 017 11825.60 190.43 52506.64 88888.00 2016-01-17 02:04:59.912 017 11825.65 190.43 52506.66 88888.00 2016-01-17 02:05:00.412 017 11825.61 190.46 52506.66 88888.00 2016-01-17 02:05:00.912 017 11825.49 190.48 52506.66 88888.00 2016-01-17 02:05:01.412 017 11825.50 190.48 52506.64 88888.00 2016-01-17 02:05:01.912 017 11825.51 190.45 52506.67 88888.00 2016-01-17 02:05:02.412 017 11825.50 190.45 52506.69 88888.00 2016-01-17 02:05:02.912 017 11825.46 190.46 52506.71 88888.00 2016-01-17 02:05:03.412 017 11825.44 190.44 52506.76 88888.00 2016-01-17 02:05:03.912 017 11825.47 190.44 52506.77 88888.00 2016-01-17 02:05:04.412 017 11825.49 190.46 52506.71 88888.00 2016-01-17 02:05:04.912 017 11825.47 190.43 52506.67 88888.00 2016-01-17 02:05:05.412 017 11825.49 190.42 52506.69 88888.00 2016-01-17 02:05:05.912 017 11825.53 190.39 52506.66 88888.00 2016-01-17 02:05:06.412 017 11825.56 190.42 52506.67 88888.00 2016-01-17 02:05:06.912 017 11825.56 190.46 52506.70 88888.00 2016-01-17 02:05:07.412 017 11825.53 190.46 52506.72 88888.00 2016-01-17 02:05:07.912 017 11825.50 190.48 52506.72 88888.00 2016-01-17 02:05:08.412 017 11825.53 190.51 52506.71 88888.00 2016-01-17 02:05:08.912 017 11825.62 190.52 52506.69 88888.00 2016-01-17 02:05:09.412 017 11825.64 190.51 52506.64 88888.00 2016-01-17 02:05:09.912 017 11825.67 190.53 52506.61 88888.00 2016-01-17 02:05:10.412 017 11825.64 190.53 52506.69 88888.00 2016-01-17 02:05:10.912 017 11825.58 190.52 52506.71 88888.00 2016-01-17 02:05:11.412 017 11825.46 190.49 52506.69 88888.00 2016-01-17 02:05:11.912 017 11825.45 190.52 52506.69 88888.00 2016-01-17 02:05:12.412 017 11825.47 190.49 52506.70 88888.00 2016-01-17 02:05:12.912 017 11825.51 190.49 52506.70 88888.00 2016-01-17 02:05:13.412 017 11825.50 190.48 52506.73 88888.00 2016-01-17 02:05:13.912 017 11825.53 190.44 52506.70 88888.00 2016-01-17 02:05:14.412 017 11825.52 190.45 52506.69 88888.00 2016-01-17 02:05:14.912 017 11825.49 190.42 52506.69 88888.00 2016-01-17 02:05:15.412 017 11825.50 190.47 52506.69 88888.00 2016-01-17 02:05:15.912 017 11825.54 190.48 52506.66 88888.00 2016-01-17 02:05:16.412 017 11825.52 190.47 52506.64 88888.00 2016-01-17 02:05:16.912 017 11825.52 190.48 52506.68 88888.00 2016-01-17 02:05:17.412 017 11825.51 190.49 52506.69 88888.00 2016-01-17 02:05:17.912 017 11825.51 190.49 52506.70 88888.00 2016-01-17 02:05:18.412 017 11825.53 190.47 52506.70 88888.00 2016-01-17 02:05:18.912 017 11825.47 190.46 52506.69 88888.00 2016-01-17 02:05:19.412 017 11825.43 190.46 52506.66 88888.00 2016-01-17 02:05:19.912 017 11825.45 190.47 52506.62 88888.00 2016-01-17 02:05:20.412 017 11825.44 190.46 52506.60 88888.00 2016-01-17 02:05:20.912 017 11825.45 190.47 52506.59 88888.00 2016-01-17 02:05:21.412 017 11825.41 190.46 52506.63 88888.00 2016-01-17 02:05:21.912 017 11825.37 190.42 52506.64 88888.00 2016-01-17 02:05:22.412 017 11825.40 190.44 52506.63 88888.00 2016-01-17 02:05:22.912 017 11825.42 190.41 52506.62 88888.00 2016-01-17 02:05:23.412 017 11825.41 190.39 52506.63 88888.00 2016-01-17 02:05:23.912 017 11825.42 190.38 52506.63 88888.00 2016-01-17 02:05:24.412 017 11825.44 190.38 52506.66 88888.00 2016-01-17 02:05:24.912 017 11825.43 190.38 52506.67 88888.00 2016-01-17 02:05:25.412 017 11825.43 190.38 52506.67 88888.00 2016-01-17 02:05:25.912 017 11825.45 190.37 52506.69 88888.00 2016-01-17 02:05:26.412 017 11825.46 190.39 52506.72 88888.00 2016-01-17 02:05:26.912 017 11825.46 190.39 52506.77 88888.00 2016-01-17 02:05:27.412 017 11825.45 190.41 52506.72 88888.00 2016-01-17 02:05:27.912 017 11825.43 190.42 52506.75 88888.00 2016-01-17 02:05:28.412 017 11825.40 190.43 52506.72 88888.00 2016-01-17 02:05:28.912 017 11825.43 190.42 52506.70 88888.00 2016-01-17 02:05:29.412 017 11825.43 190.41 52506.66 88888.00 2016-01-17 02:05:29.912 017 11825.44 190.41 52506.68 88888.00 2016-01-17 02:05:30.412 017 11825.53 190.36 52506.70 88888.00 2016-01-17 02:05:30.912 017 11825.60 190.36 52506.71 88888.00 2016-01-17 02:05:31.412 017 11825.62 190.37 52506.67 88888.00 2016-01-17 02:05:31.912 017 11825.51 190.37 52506.67 88888.00 2016-01-17 02:05:32.412 017 11825.30 190.38 52506.69 88888.00 2016-01-17 02:05:32.912 017 11825.33 190.42 52506.68 88888.00 2016-01-17 02:05:33.412 017 11825.38 190.42 52506.64 88888.00 2016-01-17 02:05:33.912 017 11825.44 190.44 52506.67 88888.00 2016-01-17 02:05:34.412 017 11825.44 190.42 52506.69 88888.00 2016-01-17 02:05:34.912 017 11825.46 190.41 52506.69 88888.00 2016-01-17 02:05:35.412 017 11825.45 190.42 52506.61 88888.00 2016-01-17 02:05:35.912 017 11825.42 190.42 52506.62 88888.00 2016-01-17 02:05:36.412 017 11825.41 190.42 52506.66 88888.00 2016-01-17 02:05:36.912 017 11825.37 190.43 52506.76 88888.00 2016-01-17 02:05:37.412 017 11825.37 190.46 52506.76 88888.00 2016-01-17 02:05:37.912 017 11825.38 190.45 52506.72 88888.00 2016-01-17 02:05:38.412 017 11825.36 190.47 52506.72 88888.00 2016-01-17 02:05:38.912 017 11825.37 190.48 52506.73 88888.00 2016-01-17 02:05:39.412 017 11825.37 190.47 52506.72 88888.00 2016-01-17 02:05:39.912 017 11825.38 190.49 52506.72 88888.00 2016-01-17 02:05:40.412 017 11825.35 190.48 52506.73 88888.00 2016-01-17 02:05:40.912 017 11825.34 190.45 52506.75 88888.00 2016-01-17 02:05:41.412 017 11825.35 190.44 52506.73 88888.00 2016-01-17 02:05:41.912 017 11825.33 190.44 52506.72 88888.00 2016-01-17 02:05:42.412 017 11825.30 190.47 52506.70 88888.00 2016-01-17 02:05:42.912 017 11825.28 190.48 52506.72 88888.00 2016-01-17 02:05:43.412 017 11825.29 190.49 52506.70 88888.00 2016-01-17 02:05:43.912 017 11825.30 190.51 52506.73 88888.00 2016-01-17 02:05:44.412 017 11825.37 190.53 52506.72 88888.00 2016-01-17 02:05:44.912 017 11825.44 190.53 52506.70 88888.00 2016-01-17 02:05:45.412 017 11825.33 190.49 52506.73 88888.00 2016-01-17 02:05:45.912 017 11825.28 190.52 52506.75 88888.00 2016-01-17 02:05:46.412 017 11825.34 190.54 52506.72 88888.00 2016-01-17 02:05:46.912 017 11825.28 190.49 52506.69 88888.00 2016-01-17 02:05:47.412 017 11825.26 190.52 52506.70 88888.00 2016-01-17 02:05:47.912 017 11825.28 190.52 52506.72 88888.00 2016-01-17 02:05:48.412 017 11825.29 190.52 52506.71 88888.00 2016-01-17 02:05:48.912 017 11825.27 190.52 52506.72 88888.00 2016-01-17 02:05:49.412 017 11825.26 190.51 52506.76 88888.00 2016-01-17 02:05:49.912 017 11825.30 190.47 52506.78 88888.00 2016-01-17 02:05:50.412 017 11825.28 190.45 52506.76 88888.00 2016-01-17 02:05:50.912 017 11825.30 190.44 52506.73 88888.00 2016-01-17 02:05:51.412 017 11825.32 190.48 52506.76 88888.00 2016-01-17 02:05:51.912 017 11825.30 190.44 52506.77 88888.00 2016-01-17 02:05:52.412 017 11825.35 190.43 52506.73 88888.00 2016-01-17 02:05:52.912 017 11825.35 190.47 52506.73 88888.00 2016-01-17 02:05:53.412 017 11825.35 190.46 52506.78 88888.00 2016-01-17 02:05:53.912 017 11825.30 190.45 52506.73 88888.00 2016-01-17 02:05:54.412 017 11825.32 190.47 52506.72 88888.00 2016-01-17 02:05:54.912 017 11825.33 190.47 52506.75 88888.00 2016-01-17 02:05:55.412 017 11825.32 190.47 52506.75 88888.00 2016-01-17 02:05:55.912 017 11825.27 190.46 52506.76 88888.00 2016-01-17 02:05:56.412 017 11825.28 190.47 52506.73 88888.00 2016-01-17 02:05:56.912 017 11825.32 190.46 52506.77 88888.00 2016-01-17 02:05:57.412 017 11825.40 190.43 52506.76 88888.00 2016-01-17 02:05:57.912 017 11825.46 190.45 52506.77 88888.00 2016-01-17 02:05:58.412 017 11825.36 190.47 52506.78 88888.00 2016-01-17 02:05:58.912 017 11825.29 190.47 52506.76 88888.00 2016-01-17 02:05:59.412 017 11825.32 190.47 52506.75 88888.00 2016-01-17 02:05:59.912 017 11825.34 190.47 52506.77 88888.00 2016-01-17 02:06:00.412 017 11825.32 190.48 52506.81 88888.00 2016-01-17 02:06:00.912 017 11825.29 190.48 52506.80 88888.00 2016-01-17 02:06:01.412 017 11825.30 190.48 52506.73 88888.00 2016-01-17 02:06:01.912 017 11825.28 190.48 52506.71 88888.00 2016-01-17 02:06:02.412 017 11825.32 190.47 52506.73 88888.00 2016-01-17 02:06:02.912 017 11825.29 190.44 52506.73 88888.00 2016-01-17 02:06:03.412 017 11825.29 190.45 52506.76 88888.00 2016-01-17 02:06:03.912 017 11825.30 190.51 52506.75 88888.00 2016-01-17 02:06:04.412 017 11825.38 190.49 52506.77 88888.00 2016-01-17 02:06:04.912 017 11825.51 190.44 52506.78 88888.00 2016-01-17 02:06:05.412 017 11825.50 190.47 52506.77 88888.00 2016-01-17 02:06:05.912 017 11825.46 190.49 52506.75 88888.00 2016-01-17 02:06:06.412 017 11825.34 190.47 52506.75 88888.00 2016-01-17 02:06:06.912 017 11825.27 190.48 52506.73 88888.00 2016-01-17 02:06:07.412 017 11825.33 190.48 52506.75 88888.00 2016-01-17 02:06:07.912 017 11825.35 190.49 52506.72 88888.00 2016-01-17 02:06:08.412 017 11825.33 190.45 52506.70 88888.00 2016-01-17 02:06:08.912 017 11825.35 190.43 52506.69 88888.00 2016-01-17 02:06:09.412 017 11825.33 190.44 52506.76 88888.00 2016-01-17 02:06:09.912 017 11825.28 190.45 52506.77 88888.00 2016-01-17 02:06:10.413 017 11825.26 190.44 52506.79 88888.00 2016-01-17 02:06:10.913 017 11825.26 190.47 52506.81 88888.00 2016-01-17 02:06:11.413 017 11825.24 190.47 52506.78 88888.00 2016-01-17 02:06:11.913 017 11825.24 190.45 52506.76 88888.00 2016-01-17 02:06:12.413 017 11825.35 190.47 52506.75 88888.00 2016-01-17 02:06:12.913 017 11825.36 190.49 52506.75 88888.00 2016-01-17 02:06:13.413 017 11825.27 190.48 52506.77 88888.00 2016-01-17 02:06:13.913 017 11825.28 190.47 52506.75 88888.00 2016-01-17 02:06:14.413 017 11825.35 190.45 52506.71 88888.00 2016-01-17 02:06:14.913 017 11825.37 190.47 52506.68 88888.00 2016-01-17 02:06:15.413 017 11825.32 190.45 52506.68 88888.00 2016-01-17 02:06:15.913 017 11825.30 190.45 52506.66 88888.00 2016-01-17 02:06:16.413 017 11825.28 190.46 52506.66 88888.00 2016-01-17 02:06:16.913 017 11825.28 190.47 52506.67 88888.00 2016-01-17 02:06:17.413 017 11825.30 190.46 52506.68 88888.00 2016-01-17 02:06:17.913 017 11825.30 190.46 52506.66 88888.00 2016-01-17 02:06:18.413 017 11825.28 190.46 52506.64 88888.00 2016-01-17 02:06:18.913 017 11825.28 190.48 52506.67 88888.00 2016-01-17 02:06:19.413 017 11825.28 190.49 52506.70 88888.00 2016-01-17 02:06:19.913 017 11825.28 190.51 52506.66 88888.00 2016-01-17 02:06:20.413 017 11825.32 190.49 52506.67 88888.00 2016-01-17 02:06:20.913 017 11825.33 190.51 52506.66 88888.00 2016-01-17 02:06:21.413 017 11825.27 190.48 52506.66 88888.00 2016-01-17 02:06:21.913 017 11825.27 190.51 52506.69 88888.00 2016-01-17 02:06:22.413 017 11825.25 190.48 52506.63 88888.00 2016-01-17 02:06:22.913 017 11825.28 190.51 52506.63 88888.00 2016-01-17 02:06:23.413 017 11825.27 190.49 52506.67 88888.00 2016-01-17 02:06:23.913 017 11825.28 190.49 52506.67 88888.00 2016-01-17 02:06:24.413 017 11825.33 190.51 52506.67 88888.00 2016-01-17 02:06:24.913 017 11825.30 190.55 52506.67 88888.00 2016-01-17 02:06:25.413 017 11825.28 190.60 52506.71 88888.00 2016-01-17 02:06:25.913 017 11825.33 190.63 52506.66 88888.00 2016-01-17 02:06:26.413 017 11825.28 190.61 52506.63 88888.00 2016-01-17 02:06:26.913 017 11825.26 190.62 52506.66 88888.00 2016-01-17 02:06:27.413 017 11825.25 190.60 52506.69 88888.00 2016-01-17 02:06:27.913 017 11825.25 190.61 52506.70 88888.00 2016-01-17 02:06:28.413 017 11825.21 190.63 52506.70 88888.00 2016-01-17 02:06:28.913 017 11825.25 190.62 52506.67 88888.00 2016-01-17 02:06:29.413 017 11825.27 190.60 52506.67 88888.00 2016-01-17 02:06:29.913 017 11825.27 190.56 52506.66 88888.00 2016-01-17 02:06:30.413 017 11825.25 190.56 52506.68 88888.00 2016-01-17 02:06:30.913 017 11825.27 190.56 52506.67 88888.00 2016-01-17 02:06:31.413 017 11825.19 190.57 52506.67 88888.00 2016-01-17 02:06:31.913 017 11825.19 190.58 52506.67 88888.00 2016-01-17 02:06:32.413 017 11825.20 190.58 52506.70 88888.00 2016-01-17 02:06:32.913 017 11825.18 190.62 52506.71 88888.00 2016-01-17 02:06:33.413 017 11825.21 190.62 52506.69 88888.00 2016-01-17 02:06:33.913 017 11825.21 190.63 52506.69 88888.00 2016-01-17 02:06:34.413 017 11825.34 190.61 52506.63 88888.00 2016-01-17 02:06:34.913 017 11825.37 190.60 52506.64 88888.00 2016-01-17 02:06:35.413 017 11825.41 190.60 52506.67 88888.00 2016-01-17 02:06:35.913 017 11825.43 190.61 52506.67 88888.00 2016-01-17 02:06:36.413 017 11825.43 190.58 52506.64 88888.00 2016-01-17 02:06:36.913 017 11825.42 190.56 52506.66 88888.00 2016-01-17 02:06:37.413 017 11825.43 190.58 52506.66 88888.00 2016-01-17 02:06:37.913 017 11825.40 190.55 52506.66 88888.00 2016-01-17 02:06:38.413 017 11825.42 190.57 52506.67 88888.00 2016-01-17 02:06:38.913 017 11825.30 190.58 52506.67 88888.00 2016-01-17 02:06:39.413 017 11825.21 190.60 52506.69 88888.00 2016-01-17 02:06:39.913 017 11825.23 190.60 52506.72 88888.00 2016-01-17 02:06:40.413 017 11825.18 190.62 52506.71 88888.00 2016-01-17 02:06:40.913 017 11825.19 190.57 52506.61 88888.00 2016-01-17 02:06:41.413 017 11825.19 190.58 52506.61 88888.00 2016-01-17 02:06:41.913 017 11825.20 190.60 52506.64 88888.00 2016-01-17 02:06:42.413 017 11825.21 190.61 52506.67 88888.00 2016-01-17 02:06:42.913 017 11825.26 190.61 52506.68 88888.00 2016-01-17 02:06:43.413 017 11825.21 190.56 52506.68 88888.00 2016-01-17 02:06:43.913 017 11825.18 190.54 52506.67 88888.00 2016-01-17 02:06:44.413 017 11825.19 190.57 52506.66 88888.00 2016-01-17 02:06:44.913 017 11825.21 190.58 52506.66 88888.00 2016-01-17 02:06:45.413 017 11825.30 190.60 52506.66 88888.00 2016-01-17 02:06:45.913 017 11825.34 190.61 52506.67 88888.00 2016-01-17 02:06:46.413 017 11825.28 190.61 52506.66 88888.00 2016-01-17 02:06:46.913 017 11825.15 190.56 52506.62 88888.00 2016-01-17 02:06:47.413 017 11825.09 190.55 52506.61 88888.00 2016-01-17 02:06:47.913 017 11825.07 190.60 52506.67 88888.00 2016-01-17 02:06:48.413 017 11825.16 190.57 52506.69 88888.00 2016-01-17 02:06:48.913 017 11825.23 190.48 52506.62 88888.00 2016-01-17 02:06:49.413 017 11825.23 190.45 52506.60 88888.00 2016-01-17 02:06:49.913 017 11825.27 190.45 52506.67 88888.00 2016-01-17 02:06:50.413 017 11825.27 190.47 52506.64 88888.00 2016-01-17 02:06:50.913 017 11825.25 190.44 52506.61 88888.00 2016-01-17 02:06:51.413 017 11825.25 190.38 52506.61 88888.00 2016-01-17 02:06:51.913 017 11825.26 190.33 52506.61 88888.00 2016-01-17 02:06:52.413 017 11825.26 190.36 52506.61 88888.00 2016-01-17 02:06:52.913 017 11825.27 190.36 52506.61 88888.00 2016-01-17 02:06:53.413 017 11825.38 190.39 52506.61 88888.00 2016-01-17 02:06:53.913 017 11825.43 190.43 52506.63 88888.00 2016-01-17 02:06:54.413 017 11825.43 190.45 52506.69 88888.00 2016-01-17 02:06:54.913 017 11825.43 190.47 52506.66 88888.00 2016-01-17 02:06:55.413 017 11825.42 190.48 52506.64 88888.00 2016-01-17 02:06:55.913 017 11825.36 190.47 52506.64 88888.00 2016-01-17 02:06:56.413 017 11825.36 190.44 52506.62 88888.00 2016-01-17 02:06:56.913 017 11825.37 190.42 52506.59 88888.00 2016-01-17 02:06:57.413 017 11825.37 190.38 52506.55 88888.00 2016-01-17 02:06:57.913 017 11825.38 190.39 52506.60 88888.00 2016-01-17 02:06:58.413 017 11825.38 190.43 52506.61 88888.00 2016-01-17 02:06:58.913 017 11825.38 190.45 52506.62 88888.00 2016-01-17 02:06:59.413 017 11825.38 190.43 52506.66 88888.00 2016-01-17 02:06:59.913 017 11825.37 190.43 52506.66 88888.00 2016-01-17 02:07:00.413 017 11825.33 190.46 52506.66 88888.00 2016-01-17 02:07:00.913 017 11825.18 190.45 52506.66 88888.00 2016-01-17 02:07:01.413 017 11825.10 190.45 52506.68 88888.00 2016-01-17 02:07:01.913 017 11825.11 190.48 52506.67 88888.00 2016-01-17 02:07:02.413 017 11825.10 190.49 52506.69 88888.00 2016-01-17 02:07:02.913 017 11825.12 190.46 52506.70 88888.00 2016-01-17 02:07:03.413 017 11825.12 190.43 52506.73 88888.00 2016-01-17 02:07:03.913 017 11825.12 190.43 52506.72 88888.00 2016-01-17 02:07:04.413 017 11825.16 190.44 52506.71 88888.00 2016-01-17 02:07:04.913 017 11825.12 190.43 52506.70 88888.00 2016-01-17 02:07:05.413 017 11825.11 190.42 52506.67 88888.00 2016-01-17 02:07:05.913 017 11825.11 190.41 52506.66 88888.00 2016-01-17 02:07:06.413 017 11825.11 190.47 52506.68 88888.00 2016-01-17 02:07:06.913 017 11825.12 190.46 52506.67 88888.00 2016-01-17 02:07:07.413 017 11825.11 190.44 52506.63 88888.00 2016-01-17 02:07:07.913 017 11825.12 190.44 52506.59 88888.00 2016-01-17 02:07:08.413 017 11825.20 190.44 52506.60 88888.00 2016-01-17 02:07:08.913 017 11825.20 190.49 52506.62 88888.00 2016-01-17 02:07:09.413 017 11825.19 190.55 52506.66 88888.00 2016-01-17 02:07:09.913 017 11825.20 190.54 52506.69 88888.00 2016-01-17 02:07:10.413 017 11825.20 190.52 52506.66 88888.00 2016-01-17 02:07:10.913 017 11825.18 190.52 52506.67 88888.00 2016-01-17 02:07:11.413 017 11825.18 190.51 52506.66 88888.00 2016-01-17 02:07:11.913 017 11825.18 190.48 52506.66 88888.00 2016-01-17 02:07:12.413 017 11825.19 190.49 52506.66 88888.00 2016-01-17 02:07:12.913 017 11825.19 190.51 52506.68 88888.00 2016-01-17 02:07:13.413 017 11825.17 190.52 52506.69 88888.00 2016-01-17 02:07:13.913 017 11825.21 190.53 52506.69 88888.00 2016-01-17 02:07:14.413 017 11825.24 190.53 52506.67 88888.00 2016-01-17 02:07:14.913 017 11825.25 190.55 52506.70 88888.00 2016-01-17 02:07:15.413 017 11825.20 190.54 52506.71 88888.00 2016-01-17 02:07:15.913 017 11825.18 190.52 52506.70 88888.00 2016-01-17 02:07:16.413 017 11825.19 190.54 52506.68 88888.00 2016-01-17 02:07:16.913 017 11825.15 190.54 52506.67 88888.00 2016-01-17 02:07:17.413 017 11825.15 190.52 52506.63 88888.00 2016-01-17 02:07:17.913 017 11825.10 190.53 52506.60 88888.00 2016-01-17 02:07:18.413 017 11825.10 190.57 52506.62 88888.00 2016-01-17 02:07:18.913 017 11825.05 190.58 52506.59 88888.00 2016-01-17 02:07:19.413 017 11825.06 190.58 52506.59 88888.00 2016-01-17 02:07:19.913 017 11825.09 190.60 52506.63 88888.00 2016-01-17 02:07:20.413 017 11825.11 190.62 52506.66 88888.00 2016-01-17 02:07:20.913 017 11825.10 190.61 52506.64 88888.00 2016-01-17 02:07:21.413 017 11825.06 190.61 52506.67 88888.00 2016-01-17 02:07:21.913 017 11825.05 190.63 52506.67 88888.00 2016-01-17 02:07:22.413 017 11825.09 190.60 52506.59 88888.00 2016-01-17 02:07:22.913 017 11825.14 190.57 52506.61 88888.00 2016-01-17 02:07:23.413 017 11825.14 190.60 52506.68 88888.00 2016-01-17 02:07:23.913 017 11825.11 190.61 52506.69 88888.00 2016-01-17 02:07:24.413 017 11825.15 190.60 52506.64 88888.00 2016-01-17 02:07:24.913 017 11825.12 190.63 52506.63 88888.00 2016-01-17 02:07:25.413 017 11825.08 190.61 52506.68 88888.00 2016-01-17 02:07:25.913 017 11825.07 190.61 52506.69 88888.00 2016-01-17 02:07:26.413 017 11825.09 190.63 52506.64 88888.00 2016-01-17 02:07:26.913 017 11825.06 190.65 52506.67 88888.00 2016-01-17 02:07:27.413 017 11825.06 190.63 52506.70 88888.00 2016-01-17 02:07:27.913 017 11825.08 190.63 52506.70 88888.00 2016-01-17 02:07:28.413 017 11825.08 190.64 52506.68 88888.00 2016-01-17 02:07:28.913 017 11825.03 190.65 52506.72 88888.00 2016-01-17 02:07:29.413 017 11825.02 190.66 52506.73 88888.00 2016-01-17 02:07:29.913 017 11825.01 190.64 52506.67 88888.00 2016-01-17 02:07:30.413 017 11825.03 190.61 52506.64 88888.00 2016-01-17 02:07:30.913 017 11825.06 190.61 52506.66 88888.00 2016-01-17 02:07:31.413 017 11825.05 190.61 52506.67 88888.00 2016-01-17 02:07:31.913 017 11825.00 190.63 52506.69 88888.00 2016-01-17 02:07:32.413 017 11824.99 190.65 52506.69 88888.00 2016-01-17 02:07:32.913 017 11824.99 190.66 52506.70 88888.00 2016-01-17 02:07:33.413 017 11825.01 190.66 52506.73 88888.00 2016-01-17 02:07:33.913 017 11825.02 190.65 52506.75 88888.00 2016-01-17 02:07:34.413 017 11825.02 190.64 52506.68 88888.00 2016-01-17 02:07:34.913 017 11825.00 190.63 52506.64 88888.00 2016-01-17 02:07:35.413 017 11825.01 190.61 52506.64 88888.00 2016-01-17 02:07:35.913 017 11825.01 190.62 52506.75 88888.00 2016-01-17 02:07:36.413 017 11825.02 190.63 52506.71 88888.00 2016-01-17 02:07:36.913 017 11824.99 190.65 52506.66 88888.00 2016-01-17 02:07:37.413 017 11824.99 190.64 52506.64 88888.00 2016-01-17 02:07:37.913 017 11824.99 190.63 52506.63 88888.00 2016-01-17 02:07:38.413 017 11825.01 190.65 52506.66 88888.00 2016-01-17 02:07:38.913 017 11825.03 190.64 52506.63 88888.00 2016-01-17 02:07:39.413 017 11825.05 190.64 52506.58 88888.00 2016-01-17 02:07:39.913 017 11825.00 190.63 52506.58 88888.00 2016-01-17 02:07:40.413 017 11824.99 190.62 52506.60 88888.00 2016-01-17 02:07:40.913 017 11825.03 190.63 52506.57 88888.00 2016-01-17 02:07:41.413 017 11825.07 190.65 52506.55 88888.00 2016-01-17 02:07:41.913 017 11825.03 190.63 52506.59 88888.00 2016-01-17 02:07:42.413 017 11825.02 190.63 52506.61 88888.00 2016-01-17 02:07:42.913 017 11825.01 190.57 52506.60 88888.00 2016-01-17 02:07:43.413 017 11824.98 190.60 52506.60 88888.00 2016-01-17 02:07:43.913 017 11825.00 190.60 52506.61 88888.00 2016-01-17 02:07:44.413 017 11825.05 190.56 52506.61 88888.00 2016-01-17 02:07:44.913 017 11825.03 190.58 52506.62 88888.00 2016-01-17 02:07:45.413 017 11825.01 190.61 52506.66 88888.00 2016-01-17 02:07:45.913 017 11824.98 190.62 52506.61 88888.00 2016-01-17 02:07:46.413 017 11824.94 190.64 52506.61 88888.00 2016-01-17 02:07:46.913 017 11825.00 190.64 52506.60 88888.00 2016-01-17 02:07:47.413 017 11824.99 190.58 52506.61 88888.00 2016-01-17 02:07:47.913 017 11825.01 190.56 52506.62 88888.00 2016-01-17 02:07:48.413 017 11825.15 190.57 52506.64 88888.00 2016-01-17 02:07:48.913 017 11825.18 190.56 52506.68 88888.00 2016-01-17 02:07:49.413 017 11825.16 190.54 52506.64 88888.00 2016-01-17 02:07:49.913 017 11825.14 190.54 52506.67 88888.00 2016-01-17 02:07:50.413 017 11825.16 190.57 52506.64 88888.00 2016-01-17 02:07:50.913 017 11825.21 190.57 52506.64 88888.00 2016-01-17 02:07:51.413 017 11825.20 190.58 52506.66 88888.00 2016-01-17 02:07:51.913 017 11825.15 190.58 52506.63 88888.00 2016-01-17 02:07:52.413 017 11825.15 190.58 52506.64 88888.00 2016-01-17 02:07:52.913 017 11824.95 190.61 52506.64 88888.00 2016-01-17 02:07:53.413 017 11824.90 190.57 52506.63 88888.00 2016-01-17 02:07:53.913 017 11824.92 190.58 52506.60 88888.00 2016-01-17 02:07:54.413 017 11824.98 190.56 52506.61 88888.00 2016-01-17 02:07:54.913 017 11825.02 190.54 52506.62 88888.00 2016-01-17 02:07:55.413 017 11825.03 190.56 52506.64 88888.00 2016-01-17 02:07:55.913 017 11825.02 190.57 52506.67 88888.00 2016-01-17 02:07:56.413 017 11824.99 190.57 52506.64 88888.00 2016-01-17 02:07:56.913 017 11824.99 190.58 52506.66 88888.00 2016-01-17 02:07:57.413 017 11825.09 190.58 52506.69 88888.00 2016-01-17 02:07:57.913 017 11825.18 190.56 52506.64 88888.00 2016-01-17 02:07:58.413 017 11825.19 190.56 52506.60 88888.00 2016-01-17 02:07:58.913 017 11825.17 190.54 52506.61 88888.00 2016-01-17 02:07:59.413 017 11825.17 190.51 52506.64 88888.00 2016-01-17 02:07:59.913 017 11825.19 190.51 52506.68 88888.00 2016-01-17 02:08:00.413 017 11825.19 190.52 52506.68 88888.00 2016-01-17 02:08:00.913 017 11825.20 190.56 52506.64 88888.00 2016-01-17 02:08:01.413 017 11825.10 190.58 52506.60 88888.00 2016-01-17 02:08:01.913 017 11824.92 190.57 52506.63 88888.00 2016-01-17 02:08:02.413 017 11824.97 190.56 52506.66 88888.00 2016-01-17 02:08:02.913 017 11824.99 190.62 52506.64 88888.00 2016-01-17 02:08:03.413 017 11825.03 190.60 52506.63 88888.00 2016-01-17 02:08:03.913 017 11825.05 190.56 52506.60 88888.00 2016-01-17 02:08:04.413 017 11825.02 190.57 52506.61 88888.00 2016-01-17 02:08:04.913 017 11825.00 190.58 52506.60 88888.00 2016-01-17 02:08:05.413 017 11825.00 190.58 52506.59 88888.00 2016-01-17 02:08:05.913 017 11825.01 190.53 52506.58 88888.00 2016-01-17 02:08:06.413 017 11825.02 190.51 52506.57 88888.00 2016-01-17 02:08:06.913 017 11825.12 190.54 52506.61 88888.00 2016-01-17 02:08:07.413 017 11825.05 190.52 52506.62 88888.00 2016-01-17 02:08:07.913 017 11825.00 190.51 52506.61 88888.00 2016-01-17 02:08:08.413 017 11824.95 190.52 52506.60 88888.00 2016-01-17 02:08:08.913 017 11824.91 190.54 52506.59 88888.00 2016-01-17 02:08:09.413 017 11824.92 190.53 52506.60 88888.00 2016-01-17 02:08:09.913 017 11824.92 190.48 52506.60 88888.00 2016-01-17 02:08:10.413 017 11824.92 190.49 52506.60 88888.00 2016-01-17 02:08:10.913 017 11824.91 190.55 52506.60 88888.00 2016-01-17 02:08:11.413 017 11824.97 190.56 52506.60 88888.00 2016-01-17 02:08:11.913 017 11825.02 190.54 52506.60 88888.00 2016-01-17 02:08:12.413 017 11825.00 190.52 52506.64 88888.00 2016-01-17 02:08:12.913 017 11824.99 190.52 52506.62 88888.00 2016-01-17 02:08:13.413 017 11824.93 190.48 52506.69 88888.00 2016-01-17 02:08:13.913 017 11824.91 190.47 52506.69 88888.00 2016-01-17 02:08:14.413 017 11824.93 190.49 52506.68 88888.00 2016-01-17 02:08:14.913 017 11824.92 190.49 52506.64 88888.00 2016-01-17 02:08:15.413 017 11824.89 190.47 52506.63 88888.00 2016-01-17 02:08:15.913 017 11824.91 190.49 52506.62 88888.00 2016-01-17 02:08:16.413 017 11824.94 190.52 52506.60 88888.00 2016-01-17 02:08:16.913 017 11824.98 190.53 52506.61 88888.00 2016-01-17 02:08:17.413 017 11824.97 190.51 52506.55 88888.00 2016-01-17 02:08:17.913 017 11824.95 190.47 52506.58 88888.00 2016-01-17 02:08:18.413 017 11824.95 190.48 52506.59 88888.00 2016-01-17 02:08:18.913 017 11824.92 190.53 52506.58 88888.00 2016-01-17 02:08:19.413 017 11824.95 190.54 52506.58 88888.00 2016-01-17 02:08:19.913 017 11824.95 190.48 52506.57 88888.00 2016-01-17 02:08:20.413 017 11824.99 190.49 52506.60 88888.00 2016-01-17 02:08:20.913 017 11825.02 190.48 52506.55 88888.00 2016-01-17 02:08:21.413 017 11825.01 190.51 52506.52 88888.00 2016-01-17 02:08:21.913 017 11824.94 190.53 52506.59 88888.00 2016-01-17 02:08:22.413 017 11824.92 190.58 52506.55 88888.00 2016-01-17 02:08:22.913 017 11824.92 190.55 52506.52 88888.00 2016-01-17 02:08:23.413 017 11824.90 190.52 52506.57 88888.00 2016-01-17 02:08:23.913 017 11824.86 190.52 52506.57 88888.00 2016-01-17 02:08:24.413 017 11824.91 190.52 52506.58 88888.00 2016-01-17 02:08:24.913 017 11824.92 190.49 52506.57 88888.00 2016-01-17 02:08:25.413 017 11824.91 190.47 52506.54 88888.00 2016-01-17 02:08:25.913 017 11824.92 190.49 52506.52 88888.00 2016-01-17 02:08:26.413 017 11824.92 190.49 52506.54 88888.00 2016-01-17 02:08:26.913 017 11824.92 190.49 52506.55 88888.00 2016-01-17 02:08:27.413 017 11824.95 190.52 52506.55 88888.00 2016-01-17 02:08:27.913 017 11824.98 190.55 52506.54 88888.00 2016-01-17 02:08:28.413 017 11825.07 190.55 52506.54 88888.00 2016-01-17 02:08:28.913 017 11825.06 190.53 52506.54 88888.00 2016-01-17 02:08:29.413 017 11824.95 190.53 52506.54 88888.00 2016-01-17 02:08:29.913 017 11824.95 190.54 52506.55 88888.00 2016-01-17 02:08:30.413 017 11824.93 190.52 52506.53 88888.00 2016-01-17 02:08:30.913 017 11824.94 190.52 52506.53 88888.00 2016-01-17 02:08:31.413 017 11824.94 190.48 52506.53 88888.00 2016-01-17 02:08:31.913 017 11824.95 190.51 52506.53 88888.00 2016-01-17 02:08:32.413 017 11824.99 190.51 52506.49 88888.00 2016-01-17 02:08:32.913 017 11825.01 190.53 52506.46 88888.00 2016-01-17 02:08:33.413 017 11825.01 190.54 52506.52 88888.00 2016-01-17 02:08:33.913 017 11824.94 190.53 52506.55 88888.00 2016-01-17 02:08:34.413 017 11824.92 190.54 52506.59 88888.00 2016-01-17 02:08:34.913 017 11824.94 190.53 52506.54 88888.00 2016-01-17 02:08:35.413 017 11824.94 190.51 52506.52 88888.00 2016-01-17 02:08:35.913 017 11824.94 190.49 52506.53 88888.00 2016-01-17 02:08:36.413 017 11824.92 190.53 52506.53 88888.00 2016-01-17 02:08:36.913 017 11824.92 190.52 52506.52 88888.00 2016-01-17 02:08:37.413 017 11824.94 190.52 52506.52 88888.00 2016-01-17 02:08:37.913 017 11824.92 190.52 52506.50 88888.00 2016-01-17 02:08:38.413 017 11824.97 190.54 52506.48 88888.00 2016-01-17 02:08:38.913 017 11824.97 190.52 52506.50 88888.00 2016-01-17 02:08:39.413 017 11824.98 190.48 52506.49 88888.00 2016-01-17 02:08:39.913 017 11824.99 190.47 52506.52 88888.00 2016-01-17 02:08:40.413 017 11824.97 190.47 52506.55 88888.00 2016-01-17 02:08:40.913 017 11824.98 190.48 52506.53 88888.00 2016-01-17 02:08:41.413 017 11825.01 190.45 52506.50 88888.00 2016-01-17 02:08:41.913 017 11825.01 190.46 52506.53 88888.00 2016-01-17 02:08:42.413 017 11825.01 190.51 52506.50 88888.00 2016-01-17 02:08:42.913 017 11825.00 190.51 52506.53 88888.00 2016-01-17 02:08:43.404 017 11824.97 190.46 52506.50 88888.00 2016-01-17 02:08:43.904 017 11824.95 190.48 52506.50 88888.00 2016-01-17 02:08:44.404 017 11824.94 190.48 52506.51 88888.00 2016-01-17 02:08:44.904 017 11824.92 190.48 52506.54 88888.00 2016-01-17 02:08:45.404 017 11824.93 190.53 52506.57 88888.00 2016-01-17 02:08:45.904 017 11824.94 190.47 52506.59 88888.00 2016-01-17 02:08:46.404 017 11824.98 190.51 52506.55 88888.00 2016-01-17 02:08:46.904 017 11824.94 190.49 52506.57 88888.00 2016-01-17 02:08:47.404 017 11824.93 190.45 52506.58 88888.00 2016-01-17 02:08:47.904 017 11824.94 190.43 52506.55 88888.00 2016-01-17 02:08:48.404 017 11825.00 190.46 52506.58 88888.00 2016-01-17 02:08:48.904 017 11825.16 190.46 52506.60 88888.00 2016-01-17 02:08:49.404 017 11825.10 190.46 52506.58 88888.00 2016-01-17 02:08:49.904 017 11825.01 190.46 52506.53 88888.00 2016-01-17 02:08:50.404 017 11825.01 190.47 52506.53 88888.00 2016-01-17 02:08:50.904 017 11825.00 190.47 52506.52 88888.00 2016-01-17 02:08:51.404 017 11825.01 190.51 52506.52 88888.00 2016-01-17 02:08:51.904 017 11825.01 190.51 52506.54 88888.00 2016-01-17 02:08:52.404 017 11825.05 190.52 52506.54 88888.00 2016-01-17 02:08:52.904 017 11825.05 190.54 52506.54 88888.00 2016-01-17 02:08:53.404 017 11825.01 190.58 52506.57 88888.00 2016-01-17 02:08:53.904 017 11824.99 190.57 52506.55 88888.00 2016-01-17 02:08:54.404 017 11824.98 190.54 52506.59 88888.00 2016-01-17 02:08:54.904 017 11825.02 190.56 52506.61 88888.00 2016-01-17 02:08:55.404 017 11825.07 190.58 52506.66 88888.00 2016-01-17 02:08:55.904 017 11825.02 190.55 52506.67 88888.00 2016-01-17 02:08:56.404 017 11825.00 190.55 52506.63 88888.00 2016-01-17 02:08:56.904 017 11825.06 190.57 52506.57 88888.00 2016-01-17 02:08:57.404 017 11825.03 190.57 52506.60 88888.00 2016-01-17 02:08:57.904 017 11825.03 190.57 52506.59 88888.00 2016-01-17 02:08:58.404 017 11825.06 190.58 52506.57 88888.00 2016-01-17 02:08:58.904 017 11825.03 190.60 52506.57 88888.00 2016-01-17 02:08:59.404 017 11825.01 190.62 52506.62 88888.00 2016-01-17 02:08:59.904 017 11825.00 190.61 52506.62 88888.00 2016-01-17 02:09:00.404 017 11824.98 190.62 52506.60 88888.00 2016-01-17 02:09:00.904 017 11824.93 190.60 52506.61 88888.00 2016-01-17 02:09:01.404 017 11824.95 190.58 52506.60 88888.00 2016-01-17 02:09:01.904 017 11825.00 190.58 52506.60 88888.00 2016-01-17 02:09:02.404 017 11824.97 190.61 52506.58 88888.00 2016-01-17 02:09:02.904 017 11824.99 190.61 52506.59 88888.00 2016-01-17 02:09:03.404 017 11825.02 190.61 52506.61 88888.00 2016-01-17 02:09:03.904 017 11825.06 190.64 52506.61 88888.00 2016-01-17 02:09:04.404 017 11825.08 190.64 52506.61 88888.00 2016-01-17 02:09:04.904 017 11825.07 190.62 52506.58 88888.00 2016-01-17 02:09:05.404 017 11825.03 190.58 52506.59 88888.00 2016-01-17 02:09:05.904 017 11825.07 190.56 52506.60 88888.00 2016-01-17 02:09:06.404 017 11825.07 190.57 52506.61 88888.00 2016-01-17 02:09:06.904 017 11825.08 190.56 52506.64 88888.00 2016-01-17 02:09:07.404 017 11825.12 190.54 52506.63 88888.00 2016-01-17 02:09:07.904 017 11825.12 190.56 52506.63 88888.00 2016-01-17 02:09:08.404 017 11825.10 190.56 52506.60 88888.00 2016-01-17 02:09:08.904 017 11825.10 190.60 52506.59 88888.00 2016-01-17 02:09:09.404 017 11825.06 190.61 52506.58 88888.00 2016-01-17 02:09:09.904 017 11825.07 190.61 52506.60 88888.00 2016-01-17 02:09:10.404 017 11825.09 190.62 52506.58 88888.00 2016-01-17 02:09:10.904 017 11825.07 190.63 52506.58 88888.00 2016-01-17 02:09:11.404 017 11825.06 190.62 52506.59 88888.00 2016-01-17 02:09:11.904 017 11825.05 190.58 52506.55 88888.00 2016-01-17 02:09:12.404 017 11825.09 190.60 52506.52 88888.00 2016-01-17 02:09:12.904 017 11825.09 190.61 52506.55 88888.00 2016-01-17 02:09:13.404 017 11825.08 190.60 52506.58 88888.00 2016-01-17 02:09:13.904 017 11825.05 190.60 52506.54 88888.00 2016-01-17 02:09:14.404 017 11825.09 190.60 52506.51 88888.00 2016-01-17 02:09:14.904 017 11825.19 190.62 52506.51 88888.00 2016-01-17 02:09:15.404 017 11825.25 190.63 52506.50 88888.00 2016-01-17 02:09:15.904 017 11825.11 190.62 52506.50 88888.00 2016-01-17 02:09:16.404 017 11825.06 190.65 52506.54 88888.00 2016-01-17 02:09:16.904 017 11825.05 190.65 52506.54 88888.00 2016-01-17 02:09:17.404 017 11825.03 190.71 52506.54 88888.00 2016-01-17 02:09:17.904 017 11825.05 190.71 52506.52 88888.00 2016-01-17 02:09:18.404 017 11825.09 190.70 52506.51 88888.00 2016-01-17 02:09:18.904 017 11825.14 190.68 52506.51 88888.00 2016-01-17 02:09:19.404 017 11825.15 190.71 52506.52 88888.00 2016-01-17 02:09:19.904 017 11825.14 190.68 52506.55 88888.00 2016-01-17 02:09:20.404 017 11825.12 190.71 52506.58 88888.00 2016-01-17 02:09:20.904 017 11825.09 190.73 52506.55 88888.00 2016-01-17 02:09:21.404 017 11825.09 190.70 52506.59 88888.00 2016-01-17 02:09:21.904 017 11825.09 190.67 52506.60 88888.00 2016-01-17 02:09:22.404 017 11825.15 190.63 52506.59 88888.00 2016-01-17 02:09:22.904 017 11825.15 190.62 52506.57 88888.00 2016-01-17 02:09:23.404 017 11825.14 190.63 52506.54 88888.00 2016-01-17 02:09:23.904 017 11825.10 190.64 52506.55 88888.00 2016-01-17 02:09:24.404 017 11825.10 190.65 52506.54 88888.00 2016-01-17 02:09:24.904 017 11825.10 190.64 52506.58 88888.00 2016-01-17 02:09:25.404 017 11825.09 190.64 52506.58 88888.00 2016-01-17 02:09:25.904 017 11825.11 190.65 52506.60 88888.00 2016-01-17 02:09:26.404 017 11825.12 190.64 52506.53 88888.00 2016-01-17 02:09:26.904 017 11825.16 190.66 52506.53 88888.00 2016-01-17 02:09:27.404 017 11825.19 190.70 52506.55 88888.00 2016-01-17 02:09:27.904 017 11825.15 190.71 52506.58 88888.00 2016-01-17 02:09:28.404 017 11825.15 190.65 52506.58 88888.00 2016-01-17 02:09:28.904 017 11825.19 190.66 52506.58 88888.00 2016-01-17 02:09:29.404 017 11825.20 190.66 52506.54 88888.00 2016-01-17 02:09:29.904 017 11825.20 190.65 52506.54 88888.00 2016-01-17 02:09:30.404 017 11825.18 190.70 52506.52 88888.00 2016-01-17 02:09:30.904 017 11825.18 190.70 52506.53 88888.00 2016-01-17 02:09:31.404 017 11825.25 190.65 52506.57 88888.00 2016-01-17 02:09:31.904 017 11825.27 190.57 52506.57 88888.00 2016-01-17 02:09:32.404 017 11825.24 190.55 52506.52 88888.00 2016-01-17 02:09:32.904 017 11825.25 190.56 52506.54 88888.00 2016-01-17 02:09:33.404 017 11825.24 190.57 52506.57 88888.00 2016-01-17 02:09:33.904 017 11825.21 190.62 52506.60 88888.00 2016-01-17 02:09:34.404 017 11825.23 190.63 52506.59 88888.00 2016-01-17 02:09:34.904 017 11825.24 190.61 52506.58 88888.00 2016-01-17 02:09:35.404 017 11825.26 190.62 52506.54 88888.00 2016-01-17 02:09:35.904 017 11825.26 190.61 52506.55 88888.00 2016-01-17 02:09:36.404 017 11825.27 190.57 52506.55 88888.00 2016-01-17 02:09:36.904 017 11825.38 190.56 52506.59 88888.00 2016-01-17 02:09:37.404 017 11825.41 190.55 52506.58 88888.00 2016-01-17 02:09:37.904 017 11825.36 190.58 52506.54 88888.00 2016-01-17 02:09:38.404 017 11825.29 190.55 52506.51 88888.00 2016-01-17 02:09:38.904 017 11825.30 190.57 52506.49 88888.00 2016-01-17 02:09:39.404 017 11825.26 190.61 52506.46 88888.00 2016-01-17 02:09:39.904 017 11825.35 190.65 52506.43 88888.00 2016-01-17 02:09:40.404 017 11825.27 190.67 52506.49 88888.00 2016-01-17 02:09:40.904 017 11825.24 190.64 52506.52 88888.00 2016-01-17 02:09:41.404 017 11825.28 190.65 52506.53 88888.00 2016-01-17 02:09:41.904 017 11825.25 190.65 52506.51 88888.00 2016-01-17 02:09:42.404 017 11825.25 190.64 52506.50 88888.00 2016-01-17 02:09:42.904 017 11825.26 190.66 52506.50 88888.00 2016-01-17 02:09:43.404 017 11825.25 190.68 52506.51 88888.00 2016-01-17 02:09:43.904 017 11825.21 190.71 52506.53 88888.00 2016-01-17 02:09:44.404 017 11825.24 190.72 52506.53 88888.00 2016-01-17 02:09:44.904 017 11825.19 190.70 52506.53 88888.00 2016-01-17 02:09:45.404 017 11825.18 190.68 52506.53 88888.00 2016-01-17 02:09:45.904 017 11825.20 190.71 52506.52 88888.00 2016-01-17 02:09:46.404 017 11825.18 190.72 52506.51 88888.00 2016-01-17 02:09:46.904 017 11825.15 190.68 52506.53 88888.00 2016-01-17 02:09:47.404 017 11825.18 190.70 52506.53 88888.00 2016-01-17 02:09:47.904 017 11825.18 190.68 52506.51 88888.00 2016-01-17 02:09:48.404 017 11825.05 190.64 52506.52 88888.00 2016-01-17 02:09:48.904 017 11825.05 190.65 52506.52 88888.00 2016-01-17 02:09:49.404 017 11825.16 190.64 52506.52 88888.00 2016-01-17 02:09:49.904 017 11825.24 190.68 52506.50 88888.00 2016-01-17 02:09:50.404 017 11825.27 190.67 52506.52 88888.00 2016-01-17 02:09:50.904 017 11825.32 190.66 52506.53 88888.00 2016-01-17 02:09:51.404 017 11825.29 190.67 52506.57 88888.00 2016-01-17 02:09:51.904 017 11825.28 190.68 52506.55 88888.00 2016-01-17 02:09:52.404 017 11825.29 190.67 52506.52 88888.00 2016-01-17 02:09:52.904 017 11825.28 190.66 52506.52 88888.00 2016-01-17 02:09:53.404 017 11825.24 190.67 52506.53 88888.00 2016-01-17 02:09:53.904 017 11825.21 190.72 52506.54 88888.00 2016-01-17 02:09:54.404 017 11825.25 190.73 52506.54 88888.00 2016-01-17 02:09:54.904 017 11825.23 190.70 52506.59 88888.00 2016-01-17 02:09:55.404 017 11825.24 190.67 52506.55 88888.00 2016-01-17 02:09:55.904 017 11825.24 190.66 52506.58 88888.00 2016-01-17 02:09:56.404 017 11825.23 190.61 52506.57 88888.00 2016-01-17 02:09:56.904 017 11825.25 190.61 52506.55 88888.00 2016-01-17 02:09:57.404 017 11825.24 190.64 52506.58 88888.00 2016-01-17 02:09:57.904 017 11825.21 190.64 52506.55 88888.00 2016-01-17 02:09:58.404 017 11825.23 190.65 52506.54 88888.00 2016-01-17 02:09:58.904 017 11825.23 190.65 52506.53 88888.00 2016-01-17 02:09:59.404 017 11825.26 190.67 52506.53 88888.00 2016-01-17 02:09:59.904 017 11825.27 190.66 52506.57 88888.00 2016-01-17 02:10:00.404 017 11825.28 190.67 52506.58 88888.00 2016-01-17 02:10:00.904 017 11825.30 190.70 52506.58 88888.00 2016-01-17 02:10:01.404 017 11825.33 190.70 52506.55 88888.00 2016-01-17 02:10:01.904 017 11825.37 190.70 52506.58 88888.00 2016-01-17 02:10:02.404 017 11825.34 190.65 52506.59 88888.00 2016-01-17 02:10:02.904 017 11825.38 190.65 52506.58 88888.00 2016-01-17 02:10:03.404 017 11825.42 190.66 52506.62 88888.00 2016-01-17 02:10:03.904 017 11825.43 190.67 52506.61 88888.00 2016-01-17 02:10:04.404 017 11825.42 190.67 52506.57 88888.00 2016-01-17 02:10:04.904 017 11825.38 190.72 52506.57 88888.00 2016-01-17 02:10:05.404 017 11825.37 190.75 52506.55 88888.00 2016-01-17 02:10:05.904 017 11825.42 190.74 52506.57 88888.00 2016-01-17 02:10:06.404 017 11825.43 190.73 52506.53 88888.00 2016-01-17 02:10:06.904 017 11825.40 190.73 52506.52 88888.00 2016-01-17 02:10:07.404 017 11825.40 190.73 52506.55 88888.00 2016-01-17 02:10:07.904 017 11825.41 190.73 52506.59 88888.00 2016-01-17 02:10:08.404 017 11825.51 190.74 52506.57 88888.00 2016-01-17 02:10:08.904 017 11825.54 190.73 52506.55 88888.00 2016-01-17 02:10:09.404 017 11825.54 190.67 52506.54 88888.00 2016-01-17 02:10:09.904 017 11825.47 190.68 52506.58 88888.00 2016-01-17 02:10:10.404 017 11825.27 190.71 52506.57 88888.00 2016-01-17 02:10:10.904 017 11825.21 190.74 52506.55 88888.00 2016-01-17 02:10:11.404 017 11825.27 190.75 52506.57 88888.00 2016-01-17 02:10:11.904 017 11825.33 190.68 52506.59 88888.00 2016-01-17 02:10:12.404 017 11825.34 190.67 52506.59 88888.00 2016-01-17 02:10:12.904 017 11825.36 190.73 52506.58 88888.00 2016-01-17 02:10:13.404 017 11825.50 190.71 52506.54 88888.00 2016-01-17 02:10:13.904 017 11825.54 190.70 52506.52 88888.00 2016-01-17 02:10:14.404 017 11825.54 190.68 52506.52 88888.00 2016-01-17 02:10:14.904 017 11825.52 190.68 52506.51 88888.00 2016-01-17 02:10:15.404 017 11825.51 190.70 52506.51 88888.00 2016-01-17 02:10:15.904 017 11825.52 190.71 52506.54 88888.00 2016-01-17 02:10:16.404 017 11825.50 190.70 52506.54 88888.00 2016-01-17 02:10:16.904 017 11825.47 190.72 52506.54 88888.00 2016-01-17 02:10:17.404 017 11825.46 190.72 52506.55 88888.00 2016-01-17 02:10:17.904 017 11825.46 190.71 52506.54 88888.00 2016-01-17 02:10:18.404 017 11825.45 190.73 52506.51 88888.00 2016-01-17 02:10:18.904 017 11825.44 190.73 52506.59 88888.00 2016-01-17 02:10:19.404 017 11825.43 190.75 52506.68 88888.00 2016-01-17 02:10:19.904 017 11825.45 190.78 52506.62 88888.00 2016-01-17 02:10:20.404 017 11825.46 190.80 52506.58 88888.00 2016-01-17 02:10:20.904 017 11825.46 190.77 52506.58 88888.00 2016-01-17 02:10:21.404 017 11825.49 190.75 52506.57 88888.00 2016-01-17 02:10:21.904 017 11825.29 190.72 52506.55 88888.00 2016-01-17 02:10:22.404 017 11825.19 190.70 52506.55 88888.00 2016-01-17 02:10:22.904 017 11825.19 190.67 52506.58 88888.00 2016-01-17 02:10:23.404 017 11825.19 190.67 52506.57 88888.00 2016-01-17 02:10:23.904 017 11825.18 190.67 52506.58 88888.00 2016-01-17 02:10:24.404 017 11825.18 190.70 52506.55 88888.00 2016-01-17 02:10:24.904 017 11825.16 190.71 52506.51 88888.00 2016-01-17 02:10:25.404 017 11825.19 190.72 52506.51 88888.00 2016-01-17 02:10:25.904 017 11825.30 190.72 52506.54 88888.00 2016-01-17 02:10:26.404 017 11825.36 190.72 52506.54 88888.00 2016-01-17 02:10:26.904 017 11825.35 190.74 52506.54 88888.00 2016-01-17 02:10:27.404 017 11825.40 190.76 52506.54 88888.00 2016-01-17 02:10:27.904 017 11825.42 190.76 52506.53 88888.00 2016-01-17 02:10:28.404 017 11825.40 190.77 52506.53 88888.00 2016-01-17 02:10:28.904 017 11825.34 190.77 52506.55 88888.00 2016-01-17 02:10:29.404 017 11825.32 190.77 52506.54 88888.00 2016-01-17 02:10:29.904 017 11825.32 190.73 52506.50 88888.00 2016-01-17 02:10:30.404 017 11825.34 190.72 52506.51 88888.00 2016-01-17 02:10:30.904 017 11825.35 190.74 52506.57 88888.00 2016-01-17 02:10:31.404 017 11825.35 190.78 52506.58 88888.00 2016-01-17 02:10:31.904 017 11825.36 190.80 52506.59 88888.00 2016-01-17 02:10:32.404 017 11825.37 190.78 52506.60 88888.00 2016-01-17 02:10:32.904 017 11825.41 190.77 52506.58 88888.00 2016-01-17 02:10:33.404 017 11825.37 190.75 52506.54 88888.00 2016-01-17 02:10:33.904 017 11825.32 190.76 52506.57 88888.00 2016-01-17 02:10:34.404 017 11825.30 190.74 52506.59 88888.00 2016-01-17 02:10:34.904 017 11825.30 190.76 52506.55 88888.00 2016-01-17 02:10:35.404 017 11825.29 190.78 52506.55 88888.00 2016-01-17 02:10:35.904 017 11825.28 190.77 52506.52 88888.00 2016-01-17 02:10:36.404 017 11825.30 190.77 52506.51 88888.00 2016-01-17 02:10:36.904 017 11825.30 190.83 52506.50 88888.00 2016-01-17 02:10:37.404 017 11825.28 190.82 52506.55 88888.00 2016-01-17 02:10:37.904 017 11825.30 190.83 52506.55 88888.00 2016-01-17 02:10:38.404 017 11825.35 190.78 52506.53 88888.00 2016-01-17 02:10:38.904 017 11825.34 190.80 52506.54 88888.00 2016-01-17 02:10:39.404 017 11825.30 190.81 52506.59 88888.00 2016-01-17 02:10:39.904 017 11825.34 190.80 52506.54 88888.00 2016-01-17 02:10:40.404 017 11825.34 190.81 52506.53 88888.00 2016-01-17 02:10:40.904 017 11825.32 190.81 52506.55 88888.00 2016-01-17 02:10:41.404 017 11825.33 190.81 52506.53 88888.00 2016-01-17 02:10:41.904 017 11825.34 190.81 52506.49 88888.00 2016-01-17 02:10:42.404 017 11825.36 190.81 52506.52 88888.00 2016-01-17 02:10:42.904 017 11825.44 190.78 52506.53 88888.00 2016-01-17 02:10:43.404 017 11825.47 190.81 52506.51 88888.00 2016-01-17 02:10:43.904 017 11825.44 190.84 52506.52 88888.00 2016-01-17 02:10:44.404 017 11825.43 190.82 52506.55 88888.00 2016-01-17 02:10:44.904 017 11825.40 190.78 52506.55 88888.00 2016-01-17 02:10:45.404 017 11825.41 190.76 52506.52 88888.00 2016-01-17 02:10:45.904 017 11825.43 190.78 52506.51 88888.00 2016-01-17 02:10:46.404 017 11825.43 190.78 52506.53 88888.00 2016-01-17 02:10:46.904 017 11825.43 190.81 52506.52 88888.00 2016-01-17 02:10:47.404 017 11825.41 190.83 52506.54 88888.00 2016-01-17 02:10:47.904 017 11825.43 190.81 52506.53 88888.00 2016-01-17 02:10:48.404 017 11825.54 190.85 52506.55 88888.00 2016-01-17 02:10:48.904 017 11825.56 190.86 52506.51 88888.00 2016-01-17 02:10:49.404 017 11825.46 190.84 52506.52 88888.00 2016-01-17 02:10:49.904 017 11825.43 190.83 52506.54 88888.00 2016-01-17 02:10:50.404 017 11825.40 190.83 52506.62 88888.00 2016-01-17 02:10:50.904 017 11825.40 190.86 52506.62 88888.00 2016-01-17 02:10:51.404 017 11825.40 190.84 52506.60 88888.00 2016-01-17 02:10:51.904 017 11825.40 190.84 52506.61 88888.00 2016-01-17 02:10:52.404 017 11825.37 190.83 52506.63 88888.00 2016-01-17 02:10:52.904 017 11825.35 190.81 52506.60 88888.00 2016-01-17 02:10:53.404 017 11825.34 190.82 52506.58 88888.00 2016-01-17 02:10:53.904 017 11825.34 190.80 52506.53 88888.00 2016-01-17 02:10:54.404 017 11825.42 190.84 52506.58 88888.00 2016-01-17 02:10:54.904 017 11825.55 190.83 52506.61 88888.00 2016-01-17 02:10:55.404 017 11825.58 190.78 52506.57 88888.00 2016-01-17 02:10:55.904 017 11825.55 190.81 52506.57 88888.00 2016-01-17 02:10:56.404 017 11825.56 190.81 52506.57 88888.00 2016-01-17 02:10:56.904 017 11825.55 190.83 52506.55 88888.00 2016-01-17 02:10:57.404 017 11825.54 190.83 52506.54 88888.00 2016-01-17 02:10:57.904 017 11825.55 190.83 52506.53 88888.00 2016-01-17 02:10:58.404 017 11825.52 190.80 52506.52 88888.00 2016-01-17 02:10:58.904 017 11825.53 190.81 52506.55 88888.00 2016-01-17 02:10:59.404 017 11825.50 190.83 52506.51 88888.00 2016-01-17 02:10:59.904 017 11825.32 190.90 52506.53 88888.00 2016-01-17 02:11:00.404 017 11825.17 190.91 52506.54 88888.00 2016-01-17 02:11:00.904 017 11825.25 190.91 52506.54 88888.00 2016-01-17 02:11:01.404 017 11825.28 190.89 52506.51 88888.00 2016-01-17 02:11:01.904 017 11825.33 190.91 52506.57 88888.00 2016-01-17 02:11:02.404 017 11825.35 190.96 52506.54 88888.00 2016-01-17 02:11:02.904 017 11825.33 190.95 52506.54 88888.00 2016-01-17 02:11:03.404 017 11825.30 190.91 52506.57 88888.00 2016-01-17 02:11:03.904 017 11825.30 190.93 52506.54 88888.00 2016-01-17 02:11:04.404 017 11825.36 190.92 52506.51 88888.00 2016-01-17 02:11:04.904 017 11825.37 190.90 52506.52 88888.00 2016-01-17 02:11:05.404 017 11825.36 190.90 52506.55 88888.00 2016-01-17 02:11:05.904 017 11825.35 190.95 52506.57 88888.00 2016-01-17 02:11:06.404 017 11825.35 190.99 52506.62 88888.00 2016-01-17 02:11:06.904 017 11825.43 190.99 52506.60 88888.00 2016-01-17 02:11:07.404 017 11825.53 190.99 52506.61 88888.00 2016-01-17 02:11:07.904 017 11825.55 190.94 52506.59 88888.00 2016-01-17 02:11:08.404 017 11825.51 190.92 52506.60 88888.00 2016-01-17 02:11:08.904 017 11825.29 190.93 52506.60 88888.00 2016-01-17 02:11:09.404 017 11825.20 190.96 52506.60 88888.00 2016-01-17 02:11:09.904 017 11825.25 190.94 52506.59 88888.00 2016-01-17 02:11:10.404 017 11825.27 190.95 52506.60 88888.00 2016-01-17 02:11:10.904 017 11825.23 190.97 52506.64 88888.00 2016-01-17 02:11:11.404 017 11825.19 191.00 52506.63 88888.00 2016-01-17 02:11:11.904 017 11825.24 191.01 52506.63 88888.00 2016-01-17 02:11:12.404 017 11825.23 191.01 52506.66 88888.00 2016-01-17 02:11:12.904 017 11825.20 190.99 52506.62 88888.00 2016-01-17 02:11:13.404 017 11825.29 191.00 52506.61 88888.00 2016-01-17 02:11:13.904 017 11825.33 191.02 52506.61 88888.00 2016-01-17 02:11:14.404 017 11825.33 191.04 52506.58 88888.00 2016-01-17 02:11:14.904 017 11825.35 191.02 52506.60 88888.00 2016-01-17 02:11:15.404 017 11825.29 191.03 52506.62 88888.00 2016-01-17 02:11:15.904 017 11825.33 191.04 52506.66 88888.00 2016-01-17 02:11:16.404 017 11825.32 191.01 52506.60 88888.00 2016-01-17 02:11:16.904 017 11825.29 191.00 52506.62 88888.00 2016-01-17 02:11:17.404 017 11825.25 191.00 52506.66 88888.00 2016-01-17 02:11:17.904 017 11825.25 191.03 52506.63 88888.00 2016-01-17 02:11:18.404 017 11825.28 191.04 52506.64 88888.00 2016-01-17 02:11:18.904 017 11825.29 191.07 52506.62 88888.00 2016-01-17 02:11:19.404 017 11825.33 191.02 52506.59 88888.00 2016-01-17 02:11:19.904 017 11825.34 191.02 52506.58 88888.00 2016-01-17 02:11:20.404 017 11825.32 191.02 52506.61 88888.00 2016-01-17 02:11:20.904 017 11825.27 191.00 52506.61 88888.00 2016-01-17 02:11:21.404 017 11825.27 190.95 52506.64 88888.00 2016-01-17 02:11:21.904 017 11825.28 190.95 52506.67 88888.00 2016-01-17 02:11:22.404 017 11825.29 190.97 52506.68 88888.00 2016-01-17 02:11:22.904 017 11825.28 190.99 52506.67 88888.00 2016-01-17 02:11:23.405 017 11825.28 190.99 52506.66 88888.00 2016-01-17 02:11:23.905 017 11825.30 191.01 52506.64 88888.00 2016-01-17 02:11:24.405 017 11825.33 191.05 52506.63 88888.00 2016-01-17 02:11:24.905 017 11825.34 191.05 52506.60 88888.00 2016-01-17 02:11:25.405 017 11825.34 191.01 52506.60 88888.00 2016-01-17 02:11:25.905 017 11825.36 191.03 52506.63 88888.00 2016-01-17 02:11:26.405 017 11825.32 191.00 52506.61 88888.00 2016-01-17 02:11:26.905 017 11825.26 190.99 52506.64 88888.00 2016-01-17 02:11:27.405 017 11825.32 191.02 52506.69 88888.00 2016-01-17 02:11:27.905 017 11825.33 191.02 52506.68 88888.00 2016-01-17 02:11:28.405 017 11825.32 190.99 52506.67 88888.00 2016-01-17 02:11:28.905 017 11825.32 191.01 52506.67 88888.00 2016-01-17 02:11:29.405 017 11825.35 191.04 52506.64 88888.00 2016-01-17 02:11:29.905 017 11825.33 191.02 52506.63 88888.00 2016-01-17 02:11:30.405 017 11825.33 191.04 52506.64 88888.00 2016-01-17 02:11:30.905 017 11825.34 191.07 52506.69 88888.00 2016-01-17 02:11:31.405 017 11825.35 191.05 52506.67 88888.00 2016-01-17 02:11:31.905 017 11825.33 191.01 52506.66 88888.00 2016-01-17 02:11:32.405 017 11825.35 191.00 52506.66 88888.00 2016-01-17 02:11:32.905 017 11825.46 191.02 52506.67 88888.00 2016-01-17 02:11:33.405 017 11825.56 191.04 52506.63 88888.00 2016-01-17 02:11:33.905 017 11825.56 191.04 52506.59 88888.00 2016-01-17 02:11:34.405 017 11825.54 191.01 52506.59 88888.00 2016-01-17 02:11:34.905 017 11825.54 191.00 52506.58 88888.00 2016-01-17 02:11:35.405 017 11825.51 191.01 52506.59 88888.00 2016-01-17 02:11:35.905 017 11825.45 191.05 52506.60 88888.00 2016-01-17 02:11:36.405 017 11825.25 191.06 52506.61 88888.00 2016-01-17 02:11:36.905 017 11825.23 191.05 52506.62 88888.00 2016-01-17 02:11:37.405 017 11825.34 191.07 52506.64 88888.00 2016-01-17 02:11:37.905 017 11825.47 191.07 52506.66 88888.00 2016-01-17 02:11:38.405 017 11825.43 191.07 52506.63 88888.00 2016-01-17 02:11:38.905 017 11825.36 191.06 52506.66 88888.00 2016-01-17 02:11:39.405 017 11825.32 191.06 52506.69 88888.00 2016-01-17 02:11:39.905 017 11825.30 191.06 52506.69 88888.00 2016-01-17 02:11:40.405 017 11825.29 191.03 52506.67 88888.00 2016-01-17 02:11:40.905 017 11825.28 191.04 52506.66 88888.00 2016-01-17 02:11:41.405 017 11825.32 191.03 52506.67 88888.00 2016-01-17 02:11:41.905 017 11825.30 191.00 52506.63 88888.00 2016-01-17 02:11:42.405 017 11825.30 191.03 52506.60 88888.00 2016-01-17 02:11:42.905 017 11825.32 191.06 52506.61 88888.00 2016-01-17 02:11:43.405 017 11825.37 191.05 52506.61 88888.00 2016-01-17 02:11:43.905 017 11825.37 191.04 52506.60 88888.00 2016-01-17 02:11:44.405 017 11825.35 191.00 52506.61 88888.00 2016-01-17 02:11:44.905 017 11825.35 191.03 52506.62 88888.00 2016-01-17 02:11:45.405 017 11825.37 191.05 52506.60 88888.00 2016-01-17 02:11:45.905 017 11825.42 191.05 52506.62 88888.00 2016-01-17 02:11:46.405 017 11825.43 191.07 52506.66 88888.00 2016-01-17 02:11:46.905 017 11825.51 191.06 52506.64 88888.00 2016-01-17 02:11:47.405 017 11825.46 191.03 52506.64 88888.00 2016-01-17 02:11:47.905 017 11825.28 191.02 52506.64 88888.00 2016-01-17 02:11:48.405 017 11825.19 191.04 52506.67 88888.00 2016-01-17 02:11:48.905 017 11825.16 191.00 52506.69 88888.00 2016-01-17 02:11:49.405 017 11825.16 191.01 52506.72 88888.00 2016-01-17 02:11:49.905 017 11825.28 191.02 52506.73 88888.00 2016-01-17 02:11:50.405 017 11825.33 191.00 52506.73 88888.00 2016-01-17 02:11:50.905 017 11825.37 190.99 52506.76 88888.00 2016-01-17 02:11:51.405 017 11825.41 191.01 52506.75 88888.00 2016-01-17 02:11:51.905 017 11825.40 191.01 52506.75 88888.00 2016-01-17 02:11:52.405 017 11825.44 190.97 52506.71 88888.00 2016-01-17 02:11:52.905 017 11825.45 190.95 52506.71 88888.00 2016-01-17 02:11:53.405 017 11825.45 190.99 52506.73 88888.00 2016-01-17 02:11:53.905 017 11825.41 191.00 52506.71 88888.00 2016-01-17 02:11:54.405 017 11825.41 191.00 52506.75 88888.00 2016-01-17 02:11:54.905 017 11825.43 191.00 52506.75 88888.00 2016-01-17 02:11:55.405 017 11825.40 191.04 52506.73 88888.00 2016-01-17 02:11:55.905 017 11825.38 191.05 52506.72 88888.00 2016-01-17 02:11:56.405 017 11825.37 191.06 52506.71 88888.00 2016-01-17 02:11:56.905 017 11825.36 191.05 52506.71 88888.00 2016-01-17 02:11:57.405 017 11825.35 191.06 52506.73 88888.00 2016-01-17 02:11:57.905 017 11825.41 191.07 52506.72 88888.00 2016-01-17 02:11:58.405 017 11825.43 191.05 52506.70 88888.00 2016-01-17 02:11:58.905 017 11825.41 191.02 52506.69 88888.00 2016-01-17 02:11:59.405 017 11825.40 191.03 52506.70 88888.00 2016-01-17 02:11:59.905 017 11825.37 191.00 52506.69 88888.00 2016-01-17 02:12:00.405 017 11825.41 191.01 52506.71 88888.00 2016-01-17 02:12:00.905 017 11825.38 191.00 52506.76 88888.00 2016-01-17 02:12:01.405 017 11825.38 191.01 52506.73 88888.00 2016-01-17 02:12:01.905 017 11825.35 190.99 52506.70 88888.00 2016-01-17 02:12:02.405 017 11825.20 190.97 52506.69 88888.00 2016-01-17 02:12:02.905 017 11825.12 190.97 52506.71 88888.00 2016-01-17 02:12:03.405 017 11825.10 190.99 52506.68 88888.00 2016-01-17 02:12:03.905 017 11825.10 191.01 52506.62 88888.00 2016-01-17 02:12:04.405 017 11825.12 191.01 52506.66 88888.00 2016-01-17 02:12:04.905 017 11825.17 191.05 52506.66 88888.00 2016-01-17 02:12:05.405 017 11825.18 191.06 52506.69 88888.00 2016-01-17 02:12:05.905 017 11825.18 191.03 52506.64 88888.00 2016-01-17 02:12:06.405 017 11825.19 191.02 52506.61 88888.00 2016-01-17 02:12:06.905 017 11825.20 191.07 52506.61 88888.00 2016-01-17 02:12:07.405 017 11825.19 191.07 52506.63 88888.00 2016-01-17 02:12:07.905 017 11825.20 191.07 52506.62 88888.00 2016-01-17 02:12:08.405 017 11825.33 191.06 52506.61 88888.00 2016-01-17 02:12:08.905 017 11825.40 191.04 52506.63 88888.00 2016-01-17 02:12:09.405 017 11825.41 191.07 52506.63 88888.00 2016-01-17 02:12:09.905 017 11825.29 191.11 52506.67 88888.00 2016-01-17 02:12:10.405 017 11825.14 191.14 52506.64 88888.00 2016-01-17 02:12:10.905 017 11825.11 191.14 52506.67 88888.00 2016-01-17 02:12:11.405 017 11825.08 191.10 52506.66 88888.00 2016-01-17 02:12:11.905 017 11825.10 191.07 52506.66 88888.00 2016-01-17 02:12:12.405 017 11825.15 191.05 52506.68 88888.00 2016-01-17 02:12:12.905 017 11825.16 191.03 52506.69 88888.00 2016-01-17 02:12:13.405 017 11825.12 191.04 52506.66 88888.00 2016-01-17 02:12:13.905 017 11825.12 191.06 52506.67 88888.00 2016-01-17 02:12:14.405 017 11825.15 191.12 52506.64 88888.00 2016-01-17 02:12:14.905 017 11825.16 191.12 52506.67 88888.00 2016-01-17 02:12:15.405 017 11825.10 191.12 52506.69 88888.00 2016-01-17 02:12:15.905 017 11825.09 191.13 52506.68 88888.00 2016-01-17 02:12:16.405 017 11825.03 191.12 52506.67 88888.00 2016-01-17 02:12:16.905 017 11825.02 191.13 52506.66 88888.00 2016-01-17 02:12:17.405 017 11825.06 191.16 52506.67 88888.00 2016-01-17 02:12:17.905 017 11825.07 191.17 52506.69 88888.00 2016-01-17 02:12:18.405 017 11825.06 191.17 52506.69 88888.00 2016-01-17 02:12:18.905 017 11825.07 191.14 52506.64 88888.00 2016-01-17 02:12:19.405 017 11825.08 191.07 52506.62 88888.00 2016-01-17 02:12:19.905 017 11825.08 191.06 52506.62 88888.00 2016-01-17 02:12:20.405 017 11825.07 191.11 52506.66 88888.00 2016-01-17 02:12:20.905 017 11825.03 191.13 52506.67 88888.00 2016-01-17 02:12:21.405 017 11825.05 191.16 52506.66 88888.00 2016-01-17 02:12:21.905 017 11825.02 191.15 52506.62 88888.00 2016-01-17 02:12:22.405 017 11825.02 191.16 52506.66 88888.00 2016-01-17 02:12:22.905 017 11825.02 191.14 52506.68 88888.00 2016-01-17 02:12:23.405 017 11825.02 191.12 52506.61 88888.00 2016-01-17 02:12:23.905 017 11825.05 191.11 52506.58 88888.00 2016-01-17 02:12:24.405 017 11825.03 191.07 52506.60 88888.00 2016-01-17 02:12:24.905 017 11825.00 191.03 52506.60 88888.00 2016-01-17 02:12:25.405 017 11825.00 191.00 52506.59 88888.00 2016-01-17 02:12:25.905 017 11824.97 191.00 52506.58 88888.00 2016-01-17 02:12:26.405 017 11824.98 191.02 52506.60 88888.00 2016-01-17 02:12:26.905 017 11825.00 191.04 52506.62 88888.00 2016-01-17 02:12:27.405 017 11824.99 191.05 52506.63 88888.00 2016-01-17 02:12:27.905 017 11824.99 191.06 52506.64 88888.00 2016-01-17 02:12:28.405 017 11825.01 191.05 52506.61 88888.00 2016-01-17 02:12:28.905 017 11825.01 191.05 52506.64 88888.00 2016-01-17 02:12:29.405 017 11824.98 191.02 52506.63 88888.00 2016-01-17 02:12:29.905 017 11824.98 191.03 52506.60 88888.00 2016-01-17 02:12:30.405 017 11824.98 191.04 52506.60 88888.00 2016-01-17 02:12:30.905 017 11824.95 191.02 52506.60 88888.00 2016-01-17 02:12:31.405 017 11824.99 191.02 52506.60 88888.00 2016-01-17 02:12:31.905 017 11825.00 191.06 52506.61 88888.00 2016-01-17 02:12:32.405 017 11825.01 191.09 52506.63 88888.00 2016-01-17 02:12:32.905 017 11825.03 191.09 52506.63 88888.00 2016-01-17 02:12:33.405 017 11825.03 191.07 52506.62 88888.00 2016-01-17 02:12:33.905 017 11825.01 191.05 52506.62 88888.00 2016-01-17 02:12:34.405 017 11825.09 191.05 52506.60 88888.00 2016-01-17 02:12:34.905 017 11825.10 191.04 52506.58 88888.00 2016-01-17 02:12:35.405 017 11825.10 191.06 52506.60 88888.00 2016-01-17 02:12:35.905 017 11825.08 191.10 52506.60 88888.00 2016-01-17 02:12:36.405 017 11825.06 191.14 52506.57 88888.00 2016-01-17 02:12:36.905 017 11825.10 191.15 52506.60 88888.00 2016-01-17 02:12:37.405 017 11825.12 191.16 52506.60 88888.00 2016-01-17 02:12:37.905 017 11825.10 191.17 52506.55 88888.00 2016-01-17 02:12:38.405 017 11825.05 191.13 52506.53 88888.00 2016-01-17 02:12:38.905 017 11825.07 191.09 52506.54 88888.00 2016-01-17 02:12:39.405 017 11825.11 191.14 52506.52 88888.00 2016-01-17 02:12:39.905 017 11825.11 191.13 52506.53 88888.00 2016-01-17 02:12:40.405 017 11825.12 191.12 52506.57 88888.00 2016-01-17 02:12:40.905 017 11825.10 191.10 52506.58 88888.00 2016-01-17 02:12:41.405 017 11825.09 191.07 52506.60 88888.00 2016-01-17 02:12:41.905 017 11825.07 191.06 52506.58 88888.00 2016-01-17 02:12:42.405 017 11825.07 191.04 52506.55 88888.00 2016-01-17 02:12:42.905 017 11825.11 191.09 52506.54 88888.00 2016-01-17 02:12:43.405 017 11825.14 191.10 52506.53 88888.00 2016-01-17 02:12:43.905 017 11825.10 191.11 52506.51 88888.00 2016-01-17 02:12:44.405 017 11825.10 191.12 52506.53 88888.00 2016-01-17 02:12:44.905 017 11825.11 191.13 52506.54 88888.00 2016-01-17 02:12:45.405 017 11825.11 191.12 52506.54 88888.00 2016-01-17 02:12:45.905 017 11825.10 191.13 52506.57 88888.00 2016-01-17 02:12:46.405 017 11825.07 191.16 52506.59 88888.00 2016-01-17 02:12:46.905 017 11825.09 191.16 52506.57 88888.00 2016-01-17 02:12:47.405 017 11825.10 191.15 52506.55 88888.00 2016-01-17 02:12:47.905 017 11825.14 191.12 52506.55 88888.00 2016-01-17 02:12:48.405 017 11825.17 191.11 52506.57 88888.00 2016-01-17 02:12:48.905 017 11825.14 191.12 52506.57 88888.00 2016-01-17 02:12:49.405 017 11825.12 191.13 52506.55 88888.00 2016-01-17 02:12:49.905 017 11825.14 191.12 52506.60 88888.00 2016-01-17 02:12:50.405 017 11825.14 191.11 52506.55 88888.00 2016-01-17 02:12:50.905 017 11825.15 191.14 52506.55 88888.00 2016-01-17 02:12:51.405 017 11825.12 191.12 52506.55 88888.00 2016-01-17 02:12:51.905 017 11825.08 191.11 52506.61 88888.00 2016-01-17 02:12:52.405 017 11825.07 191.13 52506.60 88888.00 2016-01-17 02:12:52.905 017 11825.10 191.15 52506.55 88888.00 2016-01-17 02:12:53.405 017 11825.11 191.14 52506.53 88888.00 2016-01-17 02:12:53.905 017 11825.11 191.13 52506.54 88888.00 2016-01-17 02:12:54.405 017 11825.12 191.13 52506.53 88888.00 2016-01-17 02:12:54.905 017 11825.14 191.12 52506.58 88888.00 2016-01-17 02:12:55.405 017 11825.12 191.13 52506.54 88888.00 2016-01-17 02:12:55.905 017 11825.07 191.13 52506.57 88888.00 2016-01-17 02:12:56.405 017 11825.03 191.13 52506.53 88888.00 2016-01-17 02:12:56.905 017 11825.06 191.14 52506.55 88888.00 2016-01-17 02:12:57.405 017 11825.07 191.14 52506.61 88888.00 2016-01-17 02:12:57.905 017 11825.05 191.12 52506.61 88888.00 2016-01-17 02:12:58.405 017 11825.01 191.14 52506.62 88888.00 2016-01-17 02:12:58.905 017 11825.02 191.15 52506.63 88888.00 2016-01-17 02:12:59.405 017 11825.06 191.15 52506.61 88888.00 2016-01-17 02:12:59.905 017 11825.07 191.14 52506.62 88888.00 2016-01-17 02:13:00.405 017 11825.10 191.12 52506.60 88888.00 2016-01-17 02:13:00.905 017 11825.11 191.14 52506.55 88888.00 2016-01-17 02:13:01.405 017 11825.07 191.15 52506.58 88888.00 2016-01-17 02:13:01.905 017 11825.06 191.12 52506.62 88888.00 2016-01-17 02:13:02.405 017 11825.05 191.12 52506.64 88888.00 2016-01-17 02:13:02.905 017 11825.03 191.14 52506.61 88888.00 2016-01-17 02:13:03.405 017 11825.02 191.19 52506.60 88888.00 2016-01-17 02:13:03.905 017 11824.99 191.21 52506.61 88888.00 2016-01-17 02:13:04.405 017 11824.99 191.19 52506.59 88888.00 2016-01-17 02:13:04.905 017 11825.00 191.19 52506.62 88888.00 2016-01-17 02:13:05.405 017 11825.00 191.16 52506.67 88888.00 2016-01-17 02:13:05.905 017 11825.01 191.17 52506.67 88888.00 2016-01-17 02:13:06.405 017 11825.01 191.19 52506.64 88888.00 2016-01-17 02:13:06.905 017 11824.97 191.23 52506.60 88888.00 2016-01-17 02:13:07.405 017 11824.99 191.21 52506.62 88888.00 2016-01-17 02:13:07.905 017 11825.01 191.21 52506.67 88888.00 2016-01-17 02:13:08.405 017 11825.03 191.20 52506.63 88888.00 2016-01-17 02:13:08.905 017 11825.05 191.24 52506.58 88888.00 2016-01-17 02:13:09.405 017 11825.01 191.29 52506.60 88888.00 2016-01-17 02:13:09.905 017 11825.00 191.25 52506.61 88888.00 2016-01-17 02:13:10.405 017 11825.03 191.26 52506.62 88888.00 2016-01-17 02:13:10.905 017 11825.06 191.23 52506.60 88888.00 2016-01-17 02:13:11.405 017 11825.06 191.26 52506.61 88888.00 2016-01-17 02:13:11.905 017 11825.05 191.25 52506.64 88888.00 2016-01-17 02:13:12.405 017 11825.05 191.26 52506.64 88888.00 2016-01-17 02:13:12.905 017 11825.01 191.30 52506.67 88888.00 2016-01-17 02:13:13.405 017 11825.01 191.25 52506.64 88888.00 2016-01-17 02:13:13.905 017 11825.02 191.21 52506.63 88888.00 2016-01-17 02:13:14.405 017 11825.05 191.21 52506.67 88888.00 2016-01-17 02:13:14.905 017 11825.06 191.17 52506.62 88888.00 2016-01-17 02:13:15.405 017 11825.07 191.19 52506.62 88888.00 2016-01-17 02:13:15.905 017 11825.05 191.22 52506.66 88888.00 2016-01-17 02:13:16.405 017 11825.07 191.21 52506.66 88888.00 2016-01-17 02:13:16.905 017 11825.11 191.21 52506.60 88888.00 2016-01-17 02:13:17.405 017 11825.19 191.17 52506.55 88888.00 2016-01-17 02:13:17.905 017 11825.19 191.14 52506.54 88888.00 2016-01-17 02:13:18.405 017 11825.19 191.19 52506.57 88888.00 2016-01-17 02:13:18.905 017 11825.20 191.16 52506.54 88888.00 2016-01-17 02:13:19.405 017 11825.21 191.15 52506.53 88888.00 2016-01-17 02:13:19.905 017 11825.25 191.13 52506.51 88888.00 2016-01-17 02:13:20.405 017 11825.24 191.12 52506.48 88888.00 2016-01-17 02:13:20.905 017 11825.19 191.11 52506.49 88888.00 2016-01-17 02:13:21.405 017 11825.19 191.14 52506.53 88888.00 2016-01-17 02:13:21.905 017 11825.23 191.14 52506.52 88888.00 2016-01-17 02:13:22.405 017 11825.23 191.14 52506.54 88888.00 2016-01-17 02:13:22.905 017 11825.20 191.12 52506.55 88888.00 2016-01-17 02:13:23.405 017 11825.20 191.13 52506.54 88888.00 2016-01-17 02:13:23.905 017 11825.19 191.14 52506.52 88888.00 2016-01-17 02:13:24.405 017 11825.17 191.17 52506.53 88888.00 2016-01-17 02:13:24.905 017 11825.17 191.16 52506.53 88888.00 2016-01-17 02:13:25.405 017 11825.18 191.15 52506.50 88888.00 2016-01-17 02:13:25.905 017 11825.23 191.16 52506.49 88888.00 2016-01-17 02:13:26.405 017 11825.19 191.19 52506.49 88888.00 2016-01-17 02:13:26.905 017 11825.19 191.20 52506.51 88888.00 2016-01-17 02:13:27.405 017 11825.18 191.22 52506.50 88888.00 2016-01-17 02:13:27.905 017 11825.20 191.24 52506.53 88888.00 2016-01-17 02:13:28.405 017 11825.26 191.23 52506.53 88888.00 2016-01-17 02:13:28.905 017 11825.26 191.24 52506.51 88888.00 2016-01-17 02:13:29.405 017 11825.24 191.22 52506.51 88888.00 2016-01-17 02:13:29.905 017 11825.23 191.22 52506.53 88888.00 2016-01-17 02:13:30.405 017 11825.27 191.24 52506.49 88888.00 2016-01-17 02:13:30.905 017 11825.25 191.26 52506.43 88888.00 2016-01-17 02:13:31.405 017 11825.23 191.31 52506.44 88888.00 2016-01-17 02:13:31.905 017 11825.24 191.29 52506.48 88888.00 2016-01-17 02:13:32.405 017 11825.27 191.26 52506.50 88888.00 2016-01-17 02:13:32.905 017 11825.33 191.25 52506.45 88888.00 2016-01-17 02:13:33.405 017 11825.30 191.26 52506.45 88888.00 2016-01-17 02:13:33.905 017 11825.28 191.26 52506.49 88888.00 2016-01-17 02:13:34.405 017 11825.27 191.24 52506.50 88888.00 2016-01-17 02:13:34.905 017 11825.26 191.22 52506.51 88888.00 2016-01-17 02:13:35.405 017 11825.24 191.23 52506.53 88888.00 2016-01-17 02:13:35.905 017 11825.19 191.26 52506.53 88888.00 2016-01-17 02:13:36.405 017 11825.23 191.26 52506.52 88888.00 2016-01-17 02:13:36.905 017 11825.24 191.25 52506.53 88888.00 2016-01-17 02:13:37.405 017 11825.25 191.25 52506.52 88888.00 2016-01-17 02:13:37.905 017 11825.29 191.26 52506.50 88888.00 2016-01-17 02:13:38.405 017 11825.30 191.26 52506.51 88888.00 2016-01-17 02:13:38.905 017 11825.28 191.25 52506.53 88888.00 2016-01-17 02:13:39.405 017 11825.25 191.24 52506.53 88888.00 2016-01-17 02:13:39.905 017 11825.19 191.25 52506.52 88888.00 2016-01-17 02:13:40.405 017 11825.21 191.25 52506.52 88888.00 2016-01-17 02:13:40.905 017 11825.24 191.25 52506.51 88888.00 2016-01-17 02:13:41.405 017 11825.24 191.23 52506.49 88888.00 2016-01-17 02:13:41.905 017 11825.23 191.20 52506.51 88888.00 2016-01-17 02:13:42.405 017 11825.21 191.22 52506.52 88888.00 2016-01-17 02:13:42.905 017 11825.23 191.23 52506.52 88888.00 2016-01-17 02:13:43.405 017 11825.20 191.25 52506.51 88888.00 2016-01-17 02:13:43.905 017 11825.23 191.22 52506.53 88888.00 2016-01-17 02:13:44.405 017 11825.23 191.19 52506.49 88888.00 2016-01-17 02:13:44.905 017 11825.23 191.21 52506.48 88888.00 2016-01-17 02:13:45.405 017 11825.25 191.21 52506.54 88888.00 2016-01-17 02:13:45.905 017 11825.28 191.19 52506.55 88888.00 2016-01-17 02:13:46.405 017 11825.30 191.16 52506.54 88888.00 2016-01-17 02:13:46.905 017 11825.30 191.10 52506.49 88888.00 2016-01-17 02:13:47.405 017 11825.28 191.14 52506.49 88888.00 2016-01-17 02:13:47.905 017 11825.26 191.19 52506.50 88888.00 2016-01-17 02:13:48.405 017 11825.28 191.16 52506.49 88888.00 2016-01-17 02:13:48.905 017 11825.32 191.14 52506.50 88888.00 2016-01-17 02:13:49.405 017 11825.35 191.14 52506.51 88888.00 2016-01-17 02:13:49.905 017 11825.33 191.14 52506.54 88888.00 2016-01-17 02:13:50.405 017 11825.35 191.14 52506.50 88888.00 2016-01-17 02:13:50.905 017 11825.37 191.17 52506.51 88888.00 2016-01-17 02:13:51.405 017 11825.37 191.17 52506.52 88888.00 2016-01-17 02:13:51.905 017 11825.37 191.17 52506.51 88888.00 2016-01-17 02:13:52.405 017 11825.35 191.17 52506.52 88888.00 2016-01-17 02:13:52.905 017 11825.36 191.19 52506.52 88888.00 2016-01-17 02:13:53.405 017 11825.36 191.20 52506.54 88888.00 2016-01-17 02:13:53.905 017 11825.32 191.17 52506.52 88888.00 2016-01-17 02:13:54.405 017 11825.30 191.17 52506.49 88888.00 2016-01-17 02:13:54.905 017 11825.34 191.19 52506.52 88888.00 2016-01-17 02:13:55.405 017 11825.33 191.22 52506.55 88888.00 2016-01-17 02:13:55.905 017 11825.30 191.21 52506.57 88888.00 2016-01-17 02:13:56.405 017 11825.33 191.19 52506.58 88888.00 2016-01-17 02:13:56.905 017 11825.34 191.17 52506.55 88888.00 2016-01-17 02:13:57.405 017 11825.33 191.19 52506.54 88888.00 2016-01-17 02:13:57.905 017 11825.32 191.19 52506.54 88888.00 2016-01-17 02:13:58.406 017 11825.34 191.19 52506.58 88888.00 2016-01-17 02:13:58.906 017 11825.36 191.19 52506.57 88888.00 2016-01-17 02:13:59.406 017 11825.37 191.21 52506.55 88888.00 2016-01-17 02:13:59.906 017 11825.35 191.20 52506.58 88888.00 2016-01-17 02:14:00.406 017 11825.35 191.19 52506.60 88888.00 2016-01-17 02:14:00.906 017 11825.37 191.19 52506.58 88888.00 2016-01-17 02:14:01.406 017 11825.37 191.19 52506.54 88888.00 2016-01-17 02:14:01.906 017 11825.36 191.19 52506.52 88888.00 2016-01-17 02:14:02.406 017 11825.40 191.21 52506.50 88888.00 2016-01-17 02:14:02.906 017 11825.38 191.22 52506.52 88888.00 2016-01-17 02:14:03.406 017 11825.36 191.17 52506.53 88888.00 2016-01-17 02:14:03.906 017 11825.34 191.17 52506.52 88888.00 2016-01-17 02:14:04.406 017 11825.37 191.14 52506.52 88888.00 2016-01-17 02:14:04.906 017 11825.35 191.14 52506.50 88888.00 2016-01-17 02:14:05.406 017 11825.34 191.14 52506.49 88888.00 2016-01-17 02:14:05.906 017 11825.32 191.17 52506.49 88888.00 2016-01-17 02:14:06.406 017 11825.32 191.15 52506.50 88888.00 2016-01-17 02:14:06.906 017 11825.36 191.14 52506.51 88888.00 2016-01-17 02:14:07.406 017 11825.36 191.19 52506.55 88888.00 2016-01-17 02:14:07.906 017 11825.33 191.19 52506.50 88888.00 2016-01-17 02:14:08.406 017 11825.28 191.23 52506.50 88888.00 2016-01-17 02:14:08.906 017 11825.29 191.26 52506.50 88888.00 2016-01-17 02:14:09.406 017 11825.25 191.21 52506.52 88888.00 2016-01-17 02:14:09.906 017 11825.20 191.21 52506.52 88888.00 2016-01-17 02:14:10.406 017 11825.24 191.20 52506.48 88888.00 2016-01-17 02:14:10.906 017 11825.28 191.22 52506.46 88888.00 2016-01-17 02:14:11.406 017 11825.28 191.22 52506.49 88888.00 2016-01-17 02:14:11.906 017 11825.24 191.20 52506.46 88888.00 2016-01-17 02:14:12.406 017 11825.20 191.17 52506.44 88888.00 2016-01-17 02:14:12.906 017 11825.25 191.13 52506.44 88888.00 2016-01-17 02:14:13.406 017 11825.24 191.15 52506.45 88888.00 2016-01-17 02:14:13.906 017 11825.23 191.16 52506.49 88888.00 2016-01-17 02:14:14.406 017 11825.21 191.17 52506.50 88888.00 2016-01-17 02:14:14.906 017 11825.20 191.16 52506.49 88888.00 2016-01-17 02:14:15.406 017 11825.20 191.15 52506.49 88888.00 2016-01-17 02:14:15.906 017 11825.23 191.14 52506.49 88888.00 2016-01-17 02:14:16.406 017 11825.23 191.16 52506.51 88888.00 2016-01-17 02:14:16.906 017 11825.19 191.17 52506.53 88888.00 2016-01-17 02:14:17.406 017 11825.21 191.17 52506.57 88888.00 2016-01-17 02:14:17.906 017 11825.30 191.16 52506.55 88888.00 2016-01-17 02:14:18.406 017 11825.26 191.17 52506.53 88888.00 2016-01-17 02:14:18.906 017 11825.24 191.20 52506.53 88888.00 2016-01-17 02:14:19.406 017 11825.25 191.19 52506.54 88888.00 2016-01-17 02:14:19.906 017 11825.24 191.20 52506.55 88888.00 2016-01-17 02:14:20.406 017 11825.25 191.21 52506.60 88888.00 2016-01-17 02:14:20.906 017 11825.26 191.14 52506.60 88888.00 2016-01-17 02:14:21.406 017 11825.25 191.12 52506.57 88888.00 2016-01-17 02:14:21.906 017 11825.23 191.12 52506.51 88888.00 2016-01-17 02:14:22.406 017 11825.23 191.14 52506.52 88888.00 2016-01-17 02:14:22.906 017 11825.25 191.12 52506.52 88888.00 2016-01-17 02:14:23.406 017 11825.26 191.11 52506.53 88888.00 2016-01-17 02:14:23.906 017 11825.26 191.11 52506.54 88888.00 2016-01-17 02:14:24.406 017 11825.24 191.12 52506.55 88888.00 2016-01-17 02:14:24.906 017 11825.26 191.14 52506.52 88888.00 2016-01-17 02:14:25.406 017 11825.25 191.13 52506.52 88888.00 2016-01-17 02:14:25.906 017 11825.24 191.12 52506.54 88888.00 2016-01-17 02:14:26.406 017 11825.25 191.07 52506.53 88888.00 2016-01-17 02:14:26.906 017 11825.23 191.06 52506.53 88888.00 2016-01-17 02:14:27.406 017 11825.23 191.07 52506.57 88888.00 2016-01-17 02:14:27.906 017 11825.25 191.10 52506.57 88888.00 2016-01-17 02:14:28.406 017 11825.26 191.10 52506.59 88888.00 2016-01-17 02:14:28.906 017 11825.23 191.12 52506.60 88888.00 2016-01-17 02:14:29.406 017 11825.21 191.16 52506.57 88888.00 2016-01-17 02:14:29.906 017 11825.21 191.13 52506.53 88888.00 2016-01-17 02:14:30.406 017 11825.21 191.11 52506.59 88888.00 2016-01-17 02:14:30.906 017 11825.26 191.10 52506.58 88888.00 2016-01-17 02:14:31.406 017 11825.26 191.11 52506.57 88888.00 2016-01-17 02:14:31.906 017 11825.25 191.10 52506.54 88888.00 2016-01-17 02:14:32.406 017 11825.26 191.11 52506.54 88888.00 2016-01-17 02:14:32.906 017 11825.27 191.11 52506.58 88888.00 2016-01-17 02:14:33.406 017 11825.32 191.12 52506.61 88888.00 2016-01-17 02:14:33.906 017 11825.23 191.13 52506.60 88888.00 2016-01-17 02:14:34.406 017 11825.18 191.16 52506.58 88888.00 2016-01-17 02:14:34.906 017 11825.19 191.12 52506.55 88888.00 2016-01-17 02:14:35.406 017 11825.16 191.16 52506.58 88888.00 2016-01-17 02:14:35.906 017 11825.14 191.16 52506.60 88888.00 2016-01-17 02:14:36.406 017 11825.17 191.15 52506.59 88888.00 2016-01-17 02:14:36.906 017 11825.23 191.17 52506.57 88888.00 2016-01-17 02:14:37.406 017 11825.24 191.21 52506.61 88888.00 2016-01-17 02:14:37.906 017 11825.18 191.20 52506.64 88888.00 2016-01-17 02:14:38.406 017 11825.16 191.21 52506.63 88888.00 2016-01-17 02:14:38.906 017 11825.16 191.21 52506.68 88888.00 2016-01-17 02:14:39.406 017 11825.17 191.15 52506.66 88888.00 2016-01-17 02:14:39.906 017 11825.18 191.15 52506.67 88888.00 2016-01-17 02:14:40.406 017 11825.18 191.16 52506.69 88888.00 2016-01-17 02:14:40.906 017 11825.15 191.17 52506.69 88888.00 2016-01-17 02:14:41.406 017 11825.18 191.19 52506.75 88888.00 2016-01-17 02:14:41.906 017 11825.21 191.16 52506.73 88888.00 2016-01-17 02:14:42.406 017 11825.24 191.19 52506.69 88888.00 2016-01-17 02:14:42.906 017 11825.21 191.20 52506.69 88888.00 2016-01-17 02:14:43.406 017 11825.24 191.24 52506.71 88888.00 2016-01-17 02:14:43.906 017 11825.25 191.25 52506.69 88888.00 2016-01-17 02:14:44.406 017 11825.27 191.25 52506.67 88888.00 2016-01-17 02:14:44.906 017 11825.32 191.24 52506.60 88888.00 2016-01-17 02:14:45.406 017 11825.30 191.22 52506.59 88888.00 2016-01-17 02:14:45.906 017 11825.32 191.16 52506.54 88888.00 2016-01-17 02:14:46.406 017 11825.33 191.14 52506.55 88888.00 2016-01-17 02:14:46.906 017 11825.32 191.14 52506.58 88888.00 2016-01-17 02:14:47.406 017 11825.30 191.16 52506.59 88888.00 2016-01-17 02:14:47.906 017 11825.33 191.17 52506.64 88888.00 2016-01-17 02:14:48.406 017 11825.33 191.15 52506.67 88888.00 2016-01-17 02:14:48.906 017 11825.29 191.20 52506.64 88888.00 2016-01-17 02:14:49.406 017 11825.29 191.22 52506.63 88888.00 2016-01-17 02:14:49.906 017 11825.28 191.16 52506.58 88888.00 2016-01-17 02:14:50.406 017 11825.28 191.19 52506.53 88888.00 2016-01-17 02:14:50.906 017 11825.29 191.20 52506.61 88888.00 2016-01-17 02:14:51.406 017 11825.30 191.21 52506.64 88888.00 2016-01-17 02:14:51.906 017 11825.34 191.20 52506.60 88888.00 2016-01-17 02:14:52.406 017 11825.35 191.25 52506.57 88888.00 2016-01-17 02:14:52.906 017 11825.36 191.28 52506.59 88888.00 2016-01-17 02:14:53.406 017 11825.38 191.21 52506.59 88888.00 2016-01-17 02:14:53.906 017 11825.44 191.13 52506.55 88888.00 2016-01-17 02:14:54.406 017 11825.38 191.11 52506.55 88888.00 2016-01-17 02:14:54.906 017 11825.35 191.15 52506.58 88888.00 2016-01-17 02:14:55.406 017 11825.37 191.15 52506.59 88888.00 2016-01-17 02:14:55.906 017 11825.38 191.16 52506.57 88888.00 2016-01-17 02:14:56.406 017 11825.35 191.16 52506.55 88888.00 2016-01-17 02:14:56.906 017 11825.32 191.19 52506.54 88888.00 2016-01-17 02:14:57.406 017 11825.37 191.16 52506.53 88888.00 2016-01-17 02:14:57.906 017 11825.44 191.17 52506.53 88888.00 2016-01-17 02:14:58.406 017 11825.42 191.24 52506.49 88888.00 2016-01-17 02:14:58.906 017 11825.41 191.25 52506.48 88888.00 2016-01-17 02:14:59.406 017 11825.38 191.24 52506.52 88888.00 2016-01-17 02:14:59.906 017 11825.34 191.23 52506.54 88888.00 2016-01-17 02:15:00.406 017 11825.37 191.24 52506.57 88888.00 2016-01-17 02:15:00.906 017 11825.46 191.28 52506.54 88888.00 2016-01-17 02:15:01.406 017 11825.47 191.26 52506.55 88888.00 2016-01-17 02:15:01.906 017 11825.49 191.28 52506.54 88888.00 2016-01-17 02:15:02.406 017 11825.44 191.29 52506.51 88888.00 2016-01-17 02:15:02.906 017 11825.46 191.30 52506.50 88888.00 2016-01-17 02:15:03.406 017 11825.46 191.32 52506.50 88888.00 2016-01-17 02:15:03.906 017 11825.43 191.32 52506.54 88888.00 2016-01-17 02:15:04.406 017 11825.44 191.32 52506.55 88888.00 2016-01-17 02:15:04.906 017 11825.40 191.31 52506.59 88888.00 2016-01-17 02:15:05.406 017 11825.35 191.31 52506.59 88888.00 2016-01-17 02:15:05.906 017 11825.34 191.28 52506.61 88888.00 2016-01-17 02:15:06.406 017 11825.33 191.26 52506.62 88888.00 2016-01-17 02:15:06.906 017 11825.33 191.28 52506.64 88888.00 2016-01-17 02:15:07.406 017 11825.36 191.26 52506.63 88888.00 2016-01-17 02:15:07.906 017 11825.43 191.28 52506.60 88888.00 2016-01-17 02:15:08.406 017 11825.45 191.29 52506.60 88888.00 2016-01-17 02:15:08.906 017 11825.45 191.32 52506.54 88888.00 2016-01-17 02:15:09.406 017 11825.46 191.32 52506.55 88888.00 2016-01-17 02:15:09.906 017 11825.44 191.33 52506.58 88888.00 2016-01-17 02:15:10.406 017 11825.42 191.34 52506.57 88888.00 2016-01-17 02:15:10.906 017 11825.42 191.35 52506.55 88888.00 2016-01-17 02:15:11.406 017 11825.40 191.35 52506.54 88888.00 2016-01-17 02:15:11.906 017 11825.41 191.36 52506.55 88888.00 2016-01-17 02:15:12.406 017 11825.42 191.33 52506.55 88888.00 2016-01-17 02:15:12.906 017 11825.43 191.31 52506.57 88888.00 2016-01-17 02:15:13.406 017 11825.44 191.31 52506.54 88888.00 2016-01-17 02:15:13.906 017 11825.42 191.34 52506.51 88888.00 2016-01-17 02:15:14.406 017 11825.42 191.34 52506.53 88888.00 2016-01-17 02:15:14.906 017 11825.43 191.34 52506.55 88888.00 2016-01-17 02:15:15.406 017 11825.43 191.33 52506.57 88888.00 2016-01-17 02:15:15.906 017 11825.43 191.32 52506.60 88888.00 2016-01-17 02:15:16.406 017 11825.42 191.33 52506.61 88888.00 2016-01-17 02:15:16.906 017 11825.41 191.34 52506.59 88888.00 2016-01-17 02:15:17.406 017 11825.43 191.38 52506.53 88888.00 2016-01-17 02:15:17.906 017 11825.45 191.36 52506.54 88888.00 2016-01-17 02:15:18.406 017 11825.46 191.39 52506.57 88888.00 2016-01-17 02:15:18.906 017 11825.49 191.41 52506.52 88888.00 2016-01-17 02:15:19.406 017 11825.46 191.39 52506.52 88888.00 2016-01-17 02:15:19.906 017 11825.47 191.40 52506.53 88888.00 2016-01-17 02:15:20.406 017 11825.47 191.40 52506.52 88888.00 2016-01-17 02:15:20.906 017 11825.50 191.31 52506.52 88888.00 2016-01-17 02:15:21.406 017 11825.54 191.35 52506.52 88888.00 2016-01-17 02:15:21.906 017 11825.52 191.34 52506.55 88888.00 2016-01-17 02:15:22.406 017 11825.53 191.33 52506.55 88888.00 2016-01-17 02:15:22.906 017 11825.58 191.32 52506.51 88888.00 2016-01-17 02:15:23.406 017 11825.56 191.30 52506.54 88888.00 2016-01-17 02:15:23.906 017 11825.54 191.26 52506.59 88888.00 2016-01-17 02:15:24.406 017 11825.55 191.26 52506.63 88888.00 2016-01-17 02:15:24.906 017 11825.54 191.26 52506.63 88888.00 2016-01-17 02:15:25.406 017 11825.60 191.29 52506.60 88888.00 2016-01-17 02:15:25.906 017 11825.65 191.30 52506.57 88888.00 2016-01-17 02:15:26.406 017 11825.65 191.32 52506.54 88888.00 2016-01-17 02:15:26.906 017 11825.64 191.34 52506.59 88888.00 2016-01-17 02:15:27.406 017 11825.63 191.33 52506.60 88888.00 2016-01-17 02:15:27.906 017 11825.62 191.38 52506.61 88888.00 2016-01-17 02:15:28.406 017 11825.62 191.35 52506.59 88888.00 2016-01-17 02:15:28.906 017 11825.63 191.30 52506.59 88888.00 2016-01-17 02:15:29.406 017 11825.65 191.32 52506.59 88888.00 2016-01-17 02:15:29.906 017 11825.65 191.35 52506.60 88888.00 2016-01-17 02:15:30.406 017 11825.67 191.34 52506.60 88888.00 2016-01-17 02:15:30.906 017 11825.68 191.31 52506.58 88888.00 2016-01-17 02:15:31.406 017 11825.64 191.29 52506.53 88888.00 2016-01-17 02:15:31.906 017 11825.68 191.30 52506.51 88888.00 2016-01-17 02:15:32.406 017 11825.70 191.30 52506.53 88888.00 2016-01-17 02:15:32.906 017 11825.68 191.32 52506.58 88888.00 2016-01-17 02:15:33.406 017 11825.71 191.31 52506.60 88888.00 2016-01-17 02:15:33.906 017 11825.74 191.31 52506.62 88888.00 2016-01-17 02:15:34.406 017 11825.72 191.34 52506.63 88888.00 2016-01-17 02:15:34.906 017 11825.72 191.35 52506.64 88888.00 2016-01-17 02:15:35.406 017 11825.71 191.38 52506.66 88888.00 2016-01-17 02:15:35.906 017 11825.71 191.39 52506.63 88888.00 2016-01-17 02:15:36.406 017 11825.71 191.35 52506.60 88888.00 2016-01-17 02:15:36.906 017 11825.68 191.32 52506.60 88888.00 2016-01-17 02:15:37.406 017 11825.67 191.28 52506.61 88888.00 2016-01-17 02:15:37.906 017 11825.68 191.28 52506.59 88888.00 2016-01-17 02:15:38.406 017 11825.69 191.32 52506.57 88888.00 2016-01-17 02:15:38.906 017 11825.67 191.34 52506.55 88888.00 2016-01-17 02:15:39.406 017 11825.64 191.34 52506.55 88888.00 2016-01-17 02:15:39.906 017 11825.63 191.35 52506.54 88888.00 2016-01-17 02:15:40.406 017 11825.62 191.36 52506.54 88888.00 2016-01-17 02:15:40.906 017 11825.65 191.38 52506.57 88888.00 2016-01-17 02:15:41.406 017 11825.64 191.39 52506.52 88888.00 2016-01-17 02:15:41.906 017 11825.62 191.38 52506.51 88888.00 2016-01-17 02:15:42.406 017 11825.67 191.36 52506.49 88888.00 2016-01-17 02:15:42.906 017 11825.69 191.38 52506.46 88888.00 2016-01-17 02:15:43.406 017 11825.67 191.38 52506.49 88888.00 2016-01-17 02:15:43.906 017 11825.64 191.34 52506.50 88888.00 2016-01-17 02:15:44.406 017 11825.63 191.34 52506.52 88888.00 2016-01-17 02:15:44.906 017 11825.62 191.33 52506.54 88888.00 2016-01-17 02:15:45.406 017 11825.63 191.34 52506.58 88888.00 2016-01-17 02:15:45.906 017 11825.62 191.34 52506.58 88888.00 2016-01-17 02:15:46.406 017 11825.64 191.40 52506.60 88888.00 2016-01-17 02:15:46.906 017 11825.64 191.39 52506.58 88888.00 2016-01-17 02:15:47.406 017 11825.65 191.36 52506.58 88888.00 2016-01-17 02:15:47.906 017 11825.64 191.36 52506.53 88888.00 2016-01-17 02:15:48.406 017 11825.69 191.38 52506.53 88888.00 2016-01-17 02:15:48.906 017 11825.72 191.39 52506.49 88888.00 2016-01-17 02:15:49.406 017 11825.69 191.40 52506.50 88888.00 2016-01-17 02:15:49.906 017 11825.68 191.38 52506.51 88888.00 2016-01-17 02:15:50.406 017 11825.71 191.36 52506.54 88888.00 2016-01-17 02:15:50.906 017 11825.70 191.36 52506.53 88888.00 2016-01-17 02:15:51.406 017 11825.68 191.36 52506.52 88888.00 2016-01-17 02:15:51.906 017 11825.70 191.38 52506.57 88888.00 2016-01-17 02:15:52.406 017 11825.68 191.39 52506.57 88888.00 2016-01-17 02:15:52.906 017 11825.69 191.41 52506.57 88888.00 2016-01-17 02:15:53.406 017 11825.69 191.42 52506.57 88888.00 2016-01-17 02:15:53.906 017 11825.68 191.48 52506.59 88888.00 2016-01-17 02:15:54.406 017 11825.68 191.46 52506.60 88888.00 2016-01-17 02:15:54.906 017 11825.65 191.42 52506.60 88888.00 2016-01-17 02:15:55.406 017 11825.64 191.42 52506.60 88888.00 2016-01-17 02:15:55.906 017 11825.65 191.42 52506.61 88888.00 2016-01-17 02:15:56.406 017 11825.70 191.42 52506.63 88888.00 2016-01-17 02:15:56.906 017 11825.69 191.45 52506.62 88888.00 2016-01-17 02:15:57.406 017 11825.69 191.48 52506.59 88888.00 2016-01-17 02:15:57.906 017 11825.69 191.45 52506.57 88888.00 2016-01-17 02:15:58.406 017 11825.70 191.45 52506.60 88888.00 2016-01-17 02:15:58.906 017 11825.74 191.45 52506.58 88888.00 2016-01-17 02:15:59.406 017 11825.74 191.46 52506.57 88888.00 2016-01-17 02:15:59.906 017 11825.76 191.44 52506.57 88888.00 2016-01-17 02:16:00.406 017 11825.76 191.44 52506.52 88888.00 2016-01-17 02:16:00.906 017 11825.77 191.42 52506.53 88888.00 2016-01-17 02:16:01.406 017 11825.76 191.48 52506.58 88888.00 2016-01-17 02:16:01.906 017 11825.76 191.51 52506.59 88888.00 2016-01-17 02:16:02.406 017 11825.73 191.51 52506.58 88888.00 2016-01-17 02:16:02.906 017 11825.72 191.52 52506.54 88888.00 2016-01-17 02:16:03.406 017 11825.70 191.55 52506.50 88888.00 2016-01-17 02:16:03.906 017 11825.69 191.59 52506.53 88888.00 2016-01-17 02:16:04.406 017 11825.70 191.53 52506.55 88888.00 2016-01-17 02:16:04.906 017 11825.70 191.55 52506.54 88888.00 2016-01-17 02:16:05.406 017 11825.69 191.58 52506.52 88888.00 2016-01-17 02:16:05.906 017 11825.72 191.58 52506.53 88888.00 2016-01-17 02:16:06.406 017 11825.77 191.60 52506.58 88888.00 2016-01-17 02:16:06.906 017 11825.78 191.63 52506.58 88888.00 2016-01-17 02:16:07.406 017 11825.71 191.61 52506.60 88888.00 2016-01-17 02:16:07.906 017 11825.72 191.59 52506.59 88888.00 2016-01-17 02:16:08.406 017 11825.69 191.58 52506.54 88888.00 2016-01-17 02:16:08.906 017 11825.65 191.54 52506.57 88888.00 2016-01-17 02:16:09.406 017 11825.67 191.57 52506.60 88888.00 2016-01-17 02:16:09.906 017 11825.69 191.55 52506.59 88888.00 2016-01-17 02:16:10.406 017 11825.71 191.60 52506.60 88888.00 2016-01-17 02:16:10.906 017 11825.73 191.59 52506.62 88888.00 2016-01-17 02:16:11.406 017 11825.71 191.57 52506.60 88888.00 2016-01-17 02:16:11.906 017 11825.70 191.55 52506.59 88888.00 2016-01-17 02:16:12.406 017 11825.72 191.54 52506.61 88888.00 2016-01-17 02:16:12.906 017 11825.69 191.54 52506.61 88888.00 2016-01-17 02:16:13.406 017 11825.69 191.54 52506.59 88888.00 2016-01-17 02:16:13.906 017 11825.71 191.57 52506.58 88888.00 2016-01-17 02:16:14.406 017 11825.72 191.57 52506.58 88888.00 2016-01-17 02:16:14.906 017 11825.71 191.53 52506.58 88888.00 2016-01-17 02:16:15.406 017 11825.71 191.51 52506.57 88888.00 2016-01-17 02:16:15.906 017 11825.77 191.51 52506.53 88888.00 2016-01-17 02:16:16.406 017 11825.77 191.53 52506.52 88888.00 2016-01-17 02:16:16.906 017 11825.79 191.51 52506.51 88888.00 2016-01-17 02:16:17.406 017 11825.77 191.54 52506.59 88888.00 2016-01-17 02:16:17.906 017 11825.78 191.55 52506.61 88888.00 2016-01-17 02:16:18.406 017 11825.79 191.59 52506.62 88888.00 2016-01-17 02:16:18.906 017 11825.82 191.58 52506.61 88888.00 2016-01-17 02:16:19.406 017 11825.78 191.59 52506.59 88888.00 2016-01-17 02:16:19.906 017 11825.79 191.57 52506.61 88888.00 2016-01-17 02:16:20.406 017 11825.79 191.55 52506.62 88888.00 2016-01-17 02:16:20.906 017 11825.81 191.54 52506.62 88888.00 2016-01-17 02:16:21.406 017 11825.78 191.58 52506.67 88888.00 2016-01-17 02:16:21.906 017 11825.77 191.58 52506.68 88888.00 2016-01-17 02:16:22.406 017 11825.71 191.60 52506.62 88888.00 2016-01-17 02:16:22.906 017 11825.65 191.57 52506.61 88888.00 2016-01-17 02:16:23.406 017 11825.67 191.54 52506.55 88888.00 2016-01-17 02:16:23.906 017 11825.69 191.54 52506.58 88888.00 2016-01-17 02:16:24.406 017 11825.69 191.54 52506.62 88888.00 2016-01-17 02:16:24.906 017 11825.68 191.55 52506.61 88888.00 2016-01-17 02:16:25.406 017 11825.65 191.51 52506.55 88888.00 2016-01-17 02:16:25.906 017 11825.64 191.54 52506.53 88888.00 2016-01-17 02:16:26.406 017 11825.69 191.53 52506.55 88888.00 2016-01-17 02:16:26.906 017 11825.69 191.55 52506.58 88888.00 2016-01-17 02:16:27.406 017 11825.69 191.58 52506.53 88888.00 2016-01-17 02:16:27.906 017 11825.68 191.53 52506.53 88888.00 2016-01-17 02:16:28.406 017 11825.65 191.54 52506.55 88888.00 2016-01-17 02:16:28.906 017 11825.65 191.57 52506.58 88888.00 2016-01-17 02:16:29.406 017 11825.65 191.62 52506.59 88888.00 2016-01-17 02:16:29.906 017 11825.71 191.60 52506.55 88888.00 2016-01-17 02:16:30.406 017 11825.72 191.58 52506.53 88888.00 2016-01-17 02:16:30.906 017 11825.72 191.61 52506.50 88888.00 2016-01-17 02:16:31.406 017 11825.73 191.60 52506.53 88888.00 2016-01-17 02:16:31.906 017 11825.72 191.59 52506.59 88888.00 2016-01-17 02:16:32.406 017 11825.72 191.61 52506.63 88888.00 2016-01-17 02:16:32.906 017 11825.67 191.61 52506.64 88888.00 2016-01-17 02:16:33.406 017 11825.68 191.58 52506.60 88888.00 2016-01-17 02:16:33.906 017 11825.70 191.57 52506.58 88888.00 2016-01-17 02:16:34.406 017 11825.63 191.57 52506.60 88888.00 2016-01-17 02:16:34.906 017 11825.64 191.58 52506.58 88888.00 2016-01-17 02:16:35.406 017 11825.64 191.57 52506.54 88888.00 2016-01-17 02:16:35.906 017 11825.68 191.62 52506.52 88888.00 2016-01-17 02:16:36.406 017 11825.65 191.63 52506.53 88888.00 2016-01-17 02:16:36.906 017 11825.65 191.60 52506.58 88888.00 2016-01-17 02:16:37.406 017 11825.61 191.61 52506.60 88888.00 2016-01-17 02:16:37.906 017 11825.62 191.64 52506.62 88888.00 2016-01-17 02:16:38.407 017 11825.65 191.63 52506.59 88888.00 2016-01-17 02:16:38.907 017 11825.67 191.63 52506.55 88888.00 2016-01-17 02:16:39.407 017 11825.69 191.65 52506.53 88888.00 2016-01-17 02:16:39.907 017 11825.65 191.62 52506.55 88888.00 2016-01-17 02:16:40.407 017 11825.65 191.63 52506.54 88888.00 2016-01-17 02:16:40.907 017 11825.65 191.62 52506.54 88888.00 2016-01-17 02:16:41.407 017 11825.65 191.60 52506.55 88888.00 2016-01-17 02:16:41.907 017 11825.64 191.58 52506.55 88888.00 2016-01-17 02:16:42.407 017 11825.67 191.62 52506.53 88888.00 2016-01-17 02:16:42.907 017 11825.65 191.63 52506.54 88888.00 2016-01-17 02:16:43.407 017 11825.64 191.61 52506.52 88888.00 2016-01-17 02:16:43.907 017 11825.70 191.59 52506.49 88888.00 2016-01-17 02:16:44.407 017 11825.71 191.59 52506.52 88888.00 2016-01-17 02:16:44.907 017 11825.69 191.59 52506.54 88888.00 2016-01-17 02:16:45.407 017 11825.71 191.61 52506.51 88888.00 2016-01-17 02:16:45.907 017 11825.69 191.60 52506.53 88888.00 2016-01-17 02:16:46.407 017 11825.68 191.58 52506.57 88888.00 2016-01-17 02:16:46.907 017 11825.65 191.55 52506.58 88888.00 2016-01-17 02:16:47.407 017 11825.64 191.54 52506.53 88888.00 2016-01-17 02:16:47.907 017 11825.71 191.58 52506.54 88888.00 2016-01-17 02:16:48.407 017 11825.72 191.60 52506.54 88888.00 2016-01-17 02:16:48.907 017 11825.71 191.60 52506.53 88888.00 2016-01-17 02:16:49.407 017 11825.69 191.59 52506.54 88888.00 2016-01-17 02:16:49.907 017 11825.69 191.60 52506.55 88888.00 2016-01-17 02:16:50.407 017 11825.68 191.58 52506.50 88888.00 2016-01-17 02:16:50.907 017 11825.62 191.55 52506.51 88888.00 2016-01-17 02:16:51.407 017 11825.63 191.58 52506.55 88888.00 2016-01-17 02:16:51.907 017 11825.68 191.62 52506.58 88888.00 2016-01-17 02:16:52.407 017 11825.70 191.60 52506.51 88888.00 2016-01-17 02:16:52.907 017 11825.68 191.60 52506.49 88888.00 2016-01-17 02:16:53.407 017 11825.67 191.58 52506.48 88888.00 2016-01-17 02:16:53.907 017 11825.63 191.60 52506.51 88888.00 2016-01-17 02:16:54.407 017 11825.65 191.57 52506.51 88888.00 2016-01-17 02:16:54.907 017 11825.71 191.55 52506.52 88888.00 2016-01-17 02:16:55.407 017 11825.70 191.54 52506.53 88888.00 2016-01-17 02:16:55.907 017 11825.71 191.53 52506.50 88888.00 2016-01-17 02:16:56.407 017 11825.73 191.53 52506.49 88888.00 2016-01-17 02:16:56.907 017 11825.72 191.55 52506.48 88888.00 2016-01-17 02:16:57.407 017 11825.72 191.59 52506.48 88888.00 2016-01-17 02:16:57.907 017 11825.69 191.57 52506.52 88888.00 2016-01-17 02:16:58.407 017 11825.69 191.52 52506.52 88888.00 2016-01-17 02:16:58.907 017 11825.67 191.52 52506.54 88888.00 2016-01-17 02:16:59.407 017 11825.64 191.51 52506.53 88888.00 2016-01-17 02:16:59.907 017 11825.67 191.51 52506.50 88888.00 2016-01-17 02:17:00.407 017 11825.69 191.57 52506.52 88888.00 2016-01-17 02:17:00.907 017 11825.67 191.55 52506.55 88888.00 2016-01-17 02:17:01.407 017 11825.63 191.57 52506.54 88888.00 2016-01-17 02:17:01.907 017 11825.64 191.60 52506.54 88888.00 2016-01-17 02:17:02.407 017 11825.68 191.59 52506.52 88888.00 2016-01-17 02:17:02.907 017 11825.73 191.59 52506.51 88888.00 2016-01-17 02:17:03.407 017 11825.76 191.59 52506.53 88888.00 2016-01-17 02:17:03.907 017 11825.72 191.59 52506.54 88888.00 2016-01-17 02:17:04.407 017 11825.71 191.58 52506.54 88888.00 2016-01-17 02:17:04.907 017 11825.73 191.58 52506.54 88888.00 2016-01-17 02:17:05.407 017 11825.79 191.60 52506.55 88888.00 2016-01-17 02:17:05.907 017 11825.79 191.59 52506.57 88888.00 2016-01-17 02:17:06.407 017 11825.82 191.61 52506.55 88888.00 2016-01-17 02:17:06.907 017 11825.79 191.61 52506.54 88888.00 2016-01-17 02:17:07.407 017 11825.74 191.62 52506.55 88888.00 2016-01-17 02:17:07.907 017 11825.73 191.61 52506.50 88888.00 2016-01-17 02:17:08.407 017 11825.73 191.62 52506.48 88888.00 2016-01-17 02:17:08.907 017 11825.72 191.62 52506.50 88888.00 2016-01-17 02:17:09.407 017 11825.71 191.63 52506.53 88888.00 2016-01-17 02:17:09.907 017 11825.77 191.69 52506.49 88888.00 2016-01-17 02:17:10.407 017 11825.78 191.69 52506.43 88888.00 2016-01-17 02:17:10.907 017 11825.78 191.65 52506.43 88888.00 2016-01-17 02:17:11.407 017 11825.81 191.61 52506.46 88888.00 2016-01-17 02:17:11.907 017 11825.79 191.59 52506.49 88888.00 2016-01-17 02:17:12.407 017 11825.71 191.63 52506.55 88888.00 2016-01-17 02:17:12.907 017 11825.70 191.68 52506.55 88888.00 2016-01-17 02:17:13.407 017 11825.67 191.60 52506.53 88888.00 2016-01-17 02:17:13.907 017 11825.65 191.59 52506.53 88888.00 2016-01-17 02:17:14.407 017 11825.70 191.59 52506.53 88888.00 2016-01-17 02:17:14.907 017 11825.69 191.61 52506.48 88888.00 2016-01-17 02:17:15.407 017 11825.70 191.61 52506.51 88888.00 2016-01-17 02:17:15.907 017 11825.70 191.60 52506.53 88888.00 2016-01-17 02:17:16.407 017 11825.72 191.61 52506.55 88888.00 2016-01-17 02:17:16.907 017 11825.74 191.60 52506.55 88888.00 2016-01-17 02:17:17.407 017 11825.71 191.60 52506.54 88888.00 2016-01-17 02:17:17.907 017 11825.65 191.55 52506.52 88888.00 2016-01-17 02:17:18.407 017 11825.68 191.57 52506.46 88888.00 2016-01-17 02:17:18.907 017 11825.70 191.55 52506.51 88888.00 2016-01-17 02:17:19.407 017 11825.71 191.55 52506.51 88888.00 2016-01-17 02:17:19.907 017 11825.73 191.60 52506.50 88888.00 2016-01-17 02:17:20.407 017 11825.74 191.60 52506.50 88888.00 2016-01-17 02:17:20.907 017 11825.71 191.55 52506.46 88888.00 2016-01-17 02:17:21.407 017 11825.68 191.50 52506.50 88888.00 2016-01-17 02:17:21.907 017 11825.68 191.54 52506.51 88888.00 2016-01-17 02:17:22.407 017 11825.67 191.58 52506.52 88888.00 2016-01-17 02:17:22.907 017 11825.68 191.57 52506.53 88888.00 2016-01-17 02:17:23.407 017 11825.69 191.59 52506.51 88888.00 2016-01-17 02:17:23.907 017 11825.73 191.62 52506.51 88888.00 2016-01-17 02:17:24.407 017 11825.73 191.63 52506.52 88888.00 2016-01-17 02:17:24.907 017 11825.69 191.64 52506.51 88888.00 2016-01-17 02:17:25.407 017 11825.65 191.63 52506.51 88888.00 2016-01-17 02:17:25.907 017 11825.61 191.61 52506.49 88888.00 2016-01-17 02:17:26.407 017 11825.62 191.59 52506.49 88888.00 2016-01-17 02:17:26.907 017 11825.64 191.57 52506.46 88888.00 2016-01-17 02:17:27.407 017 11825.69 191.54 52506.48 88888.00 2016-01-17 02:17:27.907 017 11825.69 191.53 52506.49 88888.00 2016-01-17 02:17:28.407 017 11825.63 191.54 52506.46 88888.00 2016-01-17 02:17:28.907 017 11825.64 191.57 52506.48 88888.00 2016-01-17 02:17:29.407 017 11825.65 191.61 52506.45 88888.00 2016-01-17 02:17:29.907 017 11825.63 191.61 52506.46 88888.00 2016-01-17 02:17:30.407 017 11825.62 191.55 52506.48 88888.00 2016-01-17 02:17:30.907 017 11825.61 191.55 52506.49 88888.00 2016-01-17 02:17:31.407 017 11825.64 191.54 52506.48 88888.00 2016-01-17 02:17:31.907 017 11825.64 191.54 52506.49 88888.00 2016-01-17 02:17:32.407 017 11825.68 191.58 52506.52 88888.00 2016-01-17 02:17:32.907 017 11825.71 191.58 52506.57 88888.00 2016-01-17 02:17:33.407 017 11825.70 191.58 52506.54 88888.00 2016-01-17 02:17:33.907 017 11825.68 191.59 52506.53 88888.00 2016-01-17 02:17:34.407 017 11825.70 191.59 52506.48 88888.00 2016-01-17 02:17:34.907 017 11825.70 191.61 52506.48 88888.00 2016-01-17 02:17:35.407 017 11825.69 191.60 52506.49 88888.00 2016-01-17 02:17:35.907 017 11825.69 191.61 52506.48 88888.00 2016-01-17 02:17:36.407 017 11825.78 191.67 52506.46 88888.00 2016-01-17 02:17:36.907 017 11825.78 191.64 52506.46 88888.00 2016-01-17 02:17:37.407 017 11825.73 191.61 52506.48 88888.00 2016-01-17 02:17:37.907 017 11825.68 191.61 52506.49 88888.00 2016-01-17 02:17:38.407 017 11825.68 191.63 52506.52 88888.00 2016-01-17 02:17:38.907 017 11825.71 191.63 52506.51 88888.00 2016-01-17 02:17:39.407 017 11825.71 191.58 52506.50 88888.00 2016-01-17 02:17:39.907 017 11825.76 191.54 52506.49 88888.00 2016-01-17 02:17:40.407 017 11825.77 191.57 52506.46 88888.00 2016-01-17 02:17:40.907 017 11825.77 191.57 52506.48 88888.00 2016-01-17 02:17:41.407 017 11825.77 191.60 52506.49 88888.00 2016-01-17 02:17:41.907 017 11825.74 191.63 52506.48 88888.00 2016-01-17 02:17:42.407 017 11825.74 191.60 52506.48 88888.00 2016-01-17 02:17:42.907 017 11825.76 191.57 52506.49 88888.00 2016-01-17 02:17:43.407 017 11825.77 191.57 52506.52 88888.00 2016-01-17 02:17:43.907 017 11825.81 191.57 52506.51 88888.00 2016-01-17 02:17:44.407 017 11825.84 191.54 52506.51 88888.00 2016-01-17 02:17:44.907 017 11825.86 191.58 52506.54 88888.00 2016-01-17 02:17:45.407 017 11825.87 191.63 52506.51 88888.00 2016-01-17 02:17:45.907 017 11825.87 191.59 52506.44 88888.00 2016-01-17 02:17:46.407 017 11825.84 191.54 52506.45 88888.00 2016-01-17 02:17:46.907 017 11825.84 191.53 52506.48 88888.00 2016-01-17 02:17:47.407 017 11825.87 191.53 52506.49 88888.00 2016-01-17 02:17:47.907 017 11825.85 191.54 52506.50 88888.00 2016-01-17 02:17:48.407 017 11825.76 191.54 52506.51 88888.00 2016-01-17 02:17:48.907 017 11825.74 191.59 52506.53 88888.00 2016-01-17 02:17:49.407 017 11825.78 191.60 52506.52 88888.00 2016-01-17 02:17:49.907 017 11825.80 191.57 52506.45 88888.00 2016-01-17 02:17:50.407 017 11825.82 191.58 52506.44 88888.00 2016-01-17 02:17:50.907 017 11825.84 191.59 52506.44 88888.00 2016-01-17 02:17:51.407 017 11825.82 191.63 52506.48 88888.00 2016-01-17 02:17:51.907 017 11825.85 191.67 52506.48 88888.00 2016-01-17 02:17:52.407 017 11825.82 191.62 52506.48 88888.00 2016-01-17 02:17:52.907 017 11825.79 191.61 52506.48 88888.00 2016-01-17 02:17:53.407 017 11825.82 191.62 52506.52 88888.00 2016-01-17 02:17:53.907 017 11825.82 191.60 52506.51 88888.00 2016-01-17 02:17:54.407 017 11825.77 191.63 52506.50 88888.00 2016-01-17 02:17:54.907 017 11825.77 191.65 52506.51 88888.00 2016-01-17 02:17:55.407 017 11825.80 191.61 52506.54 88888.00 2016-01-17 02:17:55.907 017 11825.80 191.61 52506.57 88888.00 2016-01-17 02:17:56.407 017 11825.81 191.59 52506.52 88888.00 2016-01-17 02:17:56.907 017 11825.80 191.58 52506.50 88888.00 2016-01-17 02:17:57.407 017 11825.80 191.61 52506.51 88888.00 2016-01-17 02:17:57.907 017 11825.79 191.60 52506.48 88888.00 2016-01-17 02:17:58.407 017 11825.81 191.61 52506.46 88888.00 2016-01-17 02:17:58.907 017 11825.78 191.63 52506.49 88888.00 2016-01-17 02:17:59.407 017 11825.78 191.65 52506.49 88888.00 2016-01-17 02:17:59.907 017 11825.81 191.67 52506.50 88888.00 2016-01-17 02:18:00.407 017 11825.82 191.64 52506.50 88888.00 2016-01-17 02:18:00.907 017 11825.82 191.67 52506.48 88888.00 2016-01-17 02:18:01.407 017 11825.82 191.67 52506.44 88888.00 2016-01-17 02:18:01.907 017 11825.80 191.68 52506.43 88888.00 2016-01-17 02:18:02.407 017 11825.84 191.72 52506.40 88888.00 2016-01-17 02:18:02.907 017 11825.82 191.72 52506.39 88888.00 2016-01-17 02:18:03.407 017 11825.80 191.70 52506.41 88888.00 2016-01-17 02:18:03.907 017 11825.80 191.69 52506.40 88888.00 2016-01-17 02:18:04.407 017 11825.82 191.70 52506.37 88888.00 2016-01-17 02:18:04.907 017 11825.86 191.72 52506.35 88888.00 2016-01-17 02:18:05.407 017 11825.79 191.73 52506.36 88888.00 2016-01-17 02:18:05.907 017 11825.80 191.73 52506.35 88888.00 2016-01-17 02:18:06.407 017 11825.80 191.70 52506.34 88888.00 2016-01-17 02:18:06.907 017 11825.86 191.69 52506.33 88888.00 2016-01-17 02:18:07.407 017 11825.87 191.70 52506.36 88888.00 2016-01-17 02:18:07.907 017 11825.86 191.68 52506.36 88888.00 2016-01-17 02:18:08.407 017 11825.87 191.71 52506.35 88888.00 2016-01-17 02:18:08.907 017 11825.89 191.70 52506.35 88888.00 2016-01-17 02:18:09.407 017 11825.89 191.67 52506.34 88888.00 2016-01-17 02:18:09.907 017 11825.89 191.65 52506.34 88888.00 2016-01-17 02:18:10.407 017 11825.88 191.67 52506.33 88888.00 2016-01-17 02:18:10.907 017 11825.87 191.69 52506.35 88888.00 2016-01-17 02:18:11.407 017 11825.87 191.62 52506.37 88888.00 2016-01-17 02:18:11.907 017 11825.90 191.61 52506.37 88888.00 2016-01-17 02:18:12.407 017 11825.93 191.61 52506.40 88888.00 2016-01-17 02:18:12.907 017 11825.91 191.63 52506.39 88888.00 2016-01-17 02:18:13.407 017 11825.90 191.65 52506.42 88888.00 2016-01-17 02:18:13.907 017 11825.90 191.65 52506.42 88888.00 2016-01-17 02:18:14.407 017 11825.96 191.62 52506.41 88888.00 2016-01-17 02:18:14.907 017 11825.97 191.63 52506.36 88888.00 2016-01-17 02:18:15.407 017 11825.94 191.62 52506.37 88888.00 2016-01-17 02:18:15.907 017 11825.91 191.61 52506.37 88888.00 2016-01-17 02:18:16.407 017 11825.95 191.60 52506.40 88888.00 2016-01-17 02:18:16.907 017 11825.88 191.58 52506.45 88888.00 2016-01-17 02:18:17.407 017 11825.85 191.59 52506.43 88888.00 2016-01-17 02:18:17.907 017 11825.85 191.59 52506.48 88888.00 2016-01-17 02:18:18.407 017 11825.82 191.62 52506.45 88888.00 2016-01-17 02:18:18.907 017 11825.82 191.61 52506.43 88888.00 2016-01-17 02:18:19.407 017 11825.88 191.63 52506.40 88888.00 2016-01-17 02:18:19.907 017 11825.82 191.61 52506.37 88888.00 2016-01-17 02:18:20.407 017 11825.82 191.62 52506.36 88888.00 2016-01-17 02:18:20.907 017 11825.86 191.61 52506.34 88888.00 2016-01-17 02:18:21.407 017 11825.87 191.62 52506.35 88888.00 2016-01-17 02:18:21.907 017 11825.82 191.62 52506.41 88888.00 2016-01-17 02:18:22.407 017 11825.88 191.62 52506.42 88888.00 2016-01-17 02:18:22.907 017 11825.86 191.63 52506.41 88888.00 2016-01-17 02:18:23.407 017 11825.87 191.63 52506.42 88888.00 2016-01-17 02:18:23.907 017 11825.87 191.61 52506.42 88888.00 2016-01-17 02:18:24.407 017 11825.88 191.59 52506.37 88888.00 2016-01-17 02:18:24.907 017 11825.91 191.61 52506.35 88888.00 2016-01-17 02:18:25.407 017 11825.94 191.63 52506.40 88888.00 2016-01-17 02:18:25.907 017 11825.93 191.64 52506.43 88888.00 2016-01-17 02:18:26.407 017 11825.96 191.63 52506.40 88888.00 2016-01-17 02:18:26.907 017 11825.97 191.60 52506.37 88888.00 2016-01-17 02:18:27.407 017 11825.95 191.63 52506.34 88888.00 2016-01-17 02:18:27.907 017 11825.90 191.64 52506.33 88888.00 2016-01-17 02:18:28.407 017 11825.90 191.69 52506.33 88888.00 2016-01-17 02:18:28.907 017 11825.89 191.71 52506.34 88888.00 2016-01-17 02:18:29.407 017 11825.90 191.71 52506.34 88888.00 2016-01-17 02:18:29.907 017 11825.87 191.69 52506.33 88888.00 2016-01-17 02:18:30.407 017 11825.88 191.69 52506.32 88888.00 2016-01-17 02:18:30.907 017 11825.91 191.68 52506.32 88888.00 2016-01-17 02:18:31.407 017 11825.91 191.67 52506.36 88888.00 2016-01-17 02:18:31.907 017 11825.87 191.68 52506.33 88888.00 2016-01-17 02:18:32.407 017 11825.84 191.65 52506.33 88888.00 2016-01-17 02:18:32.907 017 11825.84 191.65 52506.39 88888.00 2016-01-17 02:18:33.407 017 11825.86 191.67 52506.41 88888.00 2016-01-17 02:18:33.907 017 11825.86 191.68 52506.41 88888.00 2016-01-17 02:18:34.407 017 11825.85 191.70 52506.39 88888.00 2016-01-17 02:18:34.907 017 11825.89 191.68 52506.44 88888.00 2016-01-17 02:18:35.407 017 11825.90 191.65 52506.46 88888.00 2016-01-17 02:18:35.907 017 11825.90 191.67 52506.43 88888.00 2016-01-17 02:18:36.407 017 11825.88 191.68 52506.42 88888.00 2016-01-17 02:18:36.907 017 11825.87 191.69 52506.40 88888.00 2016-01-17 02:18:37.407 017 11825.90 191.71 52506.41 88888.00 2016-01-17 02:18:37.907 017 11825.90 191.69 52506.37 88888.00 2016-01-17 02:18:38.407 017 11825.89 191.70 52506.36 88888.00 2016-01-17 02:18:38.907 017 11825.91 191.69 52506.35 88888.00 2016-01-17 02:18:39.407 017 11825.90 191.71 52506.35 88888.00 2016-01-17 02:18:39.907 017 11825.91 191.72 52506.31 88888.00 2016-01-17 02:18:40.407 017 11825.93 191.74 52506.32 88888.00 2016-01-17 02:18:40.907 017 11825.95 191.74 52506.33 88888.00 2016-01-17 02:18:41.407 017 11825.94 191.69 52506.34 88888.00 2016-01-17 02:18:41.907 017 11825.91 191.71 52506.32 88888.00 2016-01-17 02:18:42.407 017 11825.91 191.73 52506.32 88888.00 2016-01-17 02:18:42.907 017 11825.93 191.72 52506.33 88888.00 2016-01-17 02:18:43.407 017 11825.93 191.72 52506.29 88888.00 2016-01-17 02:18:43.907 017 11825.93 191.73 52506.33 88888.00 2016-01-17 02:18:44.407 017 11825.96 191.72 52506.35 88888.00 2016-01-17 02:18:44.907 017 11825.93 191.74 52506.34 88888.00 2016-01-17 02:18:45.407 017 11825.89 191.73 52506.33 88888.00 2016-01-17 02:18:45.907 017 11825.90 191.74 52506.31 88888.00 2016-01-17 02:18:46.407 017 11825.91 191.73 52506.28 88888.00 2016-01-17 02:18:46.907 017 11825.90 191.73 52506.33 88888.00 2016-01-17 02:18:47.407 017 11825.91 191.72 52506.34 88888.00 2016-01-17 02:18:47.907 017 11825.94 191.75 52506.32 88888.00 2016-01-17 02:18:48.407 017 11825.94 191.79 52506.31 88888.00 2016-01-17 02:18:48.907 017 11825.90 191.77 52506.28 88888.00 2016-01-17 02:18:49.407 017 11825.87 191.73 52506.26 88888.00 2016-01-17 02:18:49.907 017 11825.87 191.70 52506.27 88888.00 2016-01-17 02:18:50.407 017 11825.86 191.71 52506.32 88888.00 2016-01-17 02:18:50.907 017 11825.85 191.75 52506.32 88888.00 2016-01-17 02:18:51.407 017 11825.88 191.78 52506.27 88888.00 2016-01-17 02:18:51.907 017 11825.86 191.69 52506.25 88888.00 2016-01-17 02:18:52.407 017 11825.81 191.68 52506.26 88888.00 2016-01-17 02:18:52.907 017 11825.81 191.70 52506.28 88888.00 2016-01-17 02:18:53.407 017 11825.84 191.72 52506.28 88888.00 2016-01-17 02:18:53.907 017 11825.80 191.71 52506.31 88888.00 2016-01-17 02:18:54.407 017 11825.84 191.70 52506.28 88888.00 2016-01-17 02:18:54.907 017 11825.81 191.69 52506.25 88888.00 2016-01-17 02:18:55.407 017 11825.82 191.70 52506.26 88888.00 2016-01-17 02:18:55.907 017 11825.86 191.68 52506.27 88888.00 2016-01-17 02:18:56.407 017 11825.89 191.69 52506.29 88888.00 2016-01-17 02:18:56.907 017 11825.85 191.72 52506.29 88888.00 2016-01-17 02:18:57.407 017 11825.78 191.73 52506.32 88888.00 2016-01-17 02:18:57.907 017 11825.74 191.73 52506.34 88888.00 2016-01-17 02:18:58.407 017 11825.72 191.69 52506.39 88888.00 2016-01-17 02:18:58.907 017 11825.72 191.73 52506.39 88888.00 2016-01-17 02:18:59.407 017 11825.77 191.77 52506.34 88888.00 2016-01-17 02:18:59.907 017 11825.79 191.78 52506.34 88888.00 2016-01-17 02:19:00.407 017 11825.82 191.81 52506.33 88888.00 2016-01-17 02:19:00.907 017 11825.82 191.80 52506.29 88888.00 2016-01-17 02:19:01.407 017 11825.79 191.79 52506.28 88888.00 2016-01-17 02:19:01.907 017 11825.80 191.78 52506.33 88888.00 2016-01-17 02:19:02.407 017 11825.77 191.78 52506.35 88888.00 2016-01-17 02:19:02.907 017 11825.82 191.79 52506.34 88888.00 2016-01-17 02:19:03.407 017 11825.88 191.79 52506.35 88888.00 2016-01-17 02:19:03.907 017 11825.89 191.80 52506.37 88888.00 2016-01-17 02:19:04.407 017 11825.85 191.78 52506.36 88888.00 2016-01-17 02:19:04.907 017 11825.81 191.80 52506.36 88888.00 2016-01-17 02:19:05.407 017 11825.80 191.81 52506.33 88888.00 2016-01-17 02:19:05.907 017 11825.84 191.75 52506.33 88888.00 2016-01-17 02:19:06.407 017 11825.86 191.74 52506.37 88888.00 2016-01-17 02:19:06.907 017 11825.85 191.74 52506.37 88888.00 2016-01-17 02:19:07.407 017 11825.82 191.72 52506.40 88888.00 2016-01-17 02:19:07.907 017 11825.82 191.75 52506.37 88888.00 2016-01-17 02:19:08.407 017 11825.84 191.75 52506.35 88888.00 2016-01-17 02:19:08.907 017 11825.84 191.77 52506.36 88888.00 2016-01-17 02:19:09.407 017 11825.85 191.77 52506.42 88888.00 2016-01-17 02:19:09.907 017 11825.85 191.78 52506.43 88888.00 2016-01-17 02:19:10.407 017 11825.80 191.79 52506.42 88888.00 2016-01-17 02:19:10.907 017 11825.79 191.79 52506.37 88888.00 2016-01-17 02:19:11.407 017 11825.79 191.82 52506.41 88888.00 2016-01-17 02:19:11.907 017 11825.82 191.82 52506.42 88888.00 2016-01-17 02:19:12.407 017 11825.82 191.79 52506.42 88888.00 2016-01-17 02:19:12.907 017 11825.84 191.78 52506.42 88888.00 2016-01-17 02:19:13.407 017 11825.82 191.73 52506.40 88888.00 2016-01-17 02:19:13.907 017 11825.81 191.74 52506.41 88888.00 2016-01-17 02:19:14.407 017 11825.82 191.78 52506.42 88888.00 2016-01-17 02:19:14.907 017 11825.82 191.78 52506.43 88888.00 2016-01-17 02:19:15.407 017 11825.84 191.73 52506.43 88888.00 2016-01-17 02:19:15.907 017 11825.81 191.72 52506.37 88888.00 2016-01-17 02:19:16.407 017 11825.87 191.77 52506.35 88888.00 2016-01-17 02:19:16.907 017 11825.88 191.75 52506.39 88888.00 2016-01-17 02:19:17.407 017 11825.91 191.75 52506.40 88888.00 2016-01-17 02:19:17.907 017 11825.88 191.73 52506.42 88888.00 2016-01-17 02:19:18.407 017 11825.90 191.74 52506.45 88888.00 2016-01-17 02:19:18.907 017 11825.93 191.75 52506.48 88888.00 2016-01-17 02:19:19.407 017 11825.85 191.75 52506.46 88888.00 2016-01-17 02:19:19.907 017 11825.82 191.79 52506.41 88888.00 2016-01-17 02:19:20.407 017 11825.84 191.77 52506.43 88888.00 2016-01-17 02:19:20.907 017 11825.80 191.77 52506.43 88888.00 2016-01-17 02:19:21.407 017 11825.78 191.74 52506.43 88888.00 2016-01-17 02:19:21.907 017 11825.80 191.73 52506.44 88888.00 2016-01-17 02:19:22.407 017 11825.85 191.74 52506.40 88888.00 2016-01-17 02:19:22.907 017 11825.87 191.80 52506.37 88888.00 2016-01-17 02:19:23.407 017 11825.84 191.80 52506.31 88888.00 2016-01-17 02:19:23.907 017 11825.85 191.78 52506.29 88888.00 2016-01-17 02:19:24.407 017 11825.82 191.77 52506.34 88888.00 2016-01-17 02:19:24.907 017 11825.82 191.78 52506.36 88888.00 2016-01-17 02:19:25.407 017 11825.88 191.79 52506.41 88888.00 2016-01-17 02:19:25.907 017 11825.87 191.81 52506.44 88888.00 2016-01-17 02:19:26.407 017 11825.82 191.82 52506.45 88888.00 2016-01-17 02:19:26.907 017 11825.86 191.86 52506.44 88888.00 2016-01-17 02:19:27.407 017 11825.85 191.84 52506.42 88888.00 2016-01-17 02:19:27.907 017 11825.82 191.81 52506.40 88888.00 2016-01-17 02:19:28.408 017 11825.84 191.81 52506.42 88888.00 2016-01-17 02:19:28.908 017 11825.85 191.82 52506.42 88888.00 2016-01-17 02:19:29.408 017 11825.84 191.80 52506.39 88888.00 2016-01-17 02:19:29.908 017 11825.84 191.80 52506.37 88888.00 2016-01-17 02:19:30.408 017 11825.84 191.79 52506.41 88888.00 2016-01-17 02:19:30.908 017 11825.81 191.80 52506.41 88888.00 2016-01-17 02:19:31.408 017 11825.78 191.87 52506.45 88888.00 2016-01-17 02:19:31.908 017 11825.79 191.88 52506.45 88888.00 2016-01-17 02:19:32.408 017 11825.79 191.87 52506.42 88888.00 2016-01-17 02:19:32.908 017 11825.79 191.84 52506.43 88888.00 2016-01-17 02:19:33.408 017 11825.81 191.84 52506.42 88888.00 2016-01-17 02:19:33.908 017 11825.82 191.83 52506.39 88888.00 2016-01-17 02:19:34.408 017 11825.79 191.84 52506.37 88888.00 2016-01-17 02:19:34.908 017 11825.79 191.86 52506.37 88888.00 2016-01-17 02:19:35.408 017 11825.82 191.84 52506.42 88888.00 2016-01-17 02:19:35.908 017 11825.87 191.84 52506.43 88888.00 2016-01-17 02:19:36.408 017 11825.82 191.88 52506.43 88888.00 2016-01-17 02:19:36.908 017 11825.78 191.87 52506.48 88888.00 2016-01-17 02:19:37.408 017 11825.79 191.83 52506.50 88888.00 2016-01-17 02:19:37.908 017 11825.80 191.86 52506.45 88888.00 2016-01-17 02:19:38.408 017 11825.79 191.83 52506.39 88888.00 2016-01-17 02:19:38.908 017 11825.78 191.81 52506.40 88888.00 2016-01-17 02:19:39.408 017 11825.77 191.82 52506.44 88888.00 2016-01-17 02:19:39.908 017 11825.81 191.81 52506.43 88888.00 2016-01-17 02:19:40.408 017 11825.80 191.83 52506.43 88888.00 2016-01-17 02:19:40.908 017 11825.80 191.84 52506.41 88888.00 2016-01-17 02:19:41.408 017 11825.84 191.82 52506.40 88888.00 2016-01-17 02:19:41.908 017 11825.87 191.81 52506.40 88888.00 2016-01-17 02:19:42.408 017 11825.87 191.80 52506.40 88888.00 2016-01-17 02:19:42.908 017 11825.88 191.79 52506.41 88888.00 2016-01-17 02:19:43.408 017 11825.87 191.79 52506.43 88888.00 2016-01-17 02:19:43.908 017 11825.87 191.81 52506.44 88888.00 2016-01-17 02:19:44.408 017 11825.86 191.81 52506.42 88888.00 2016-01-17 02:19:44.908 017 11825.85 191.81 52506.39 88888.00 2016-01-17 02:19:45.408 017 11825.88 191.80 52506.39 88888.00 2016-01-17 02:19:45.908 017 11825.86 191.81 52506.43 88888.00 2016-01-17 02:19:46.408 017 11825.87 191.86 52506.50 88888.00 2016-01-17 02:19:46.908 017 11825.87 191.82 52506.48 88888.00 2016-01-17 02:19:47.408 017 11825.89 191.81 52506.46 88888.00 2016-01-17 02:19:47.908 017 11825.85 191.86 52506.45 88888.00 2016-01-17 02:19:48.408 017 11825.86 191.86 52506.43 88888.00 2016-01-17 02:19:48.908 017 11825.88 191.80 52506.40 88888.00 2016-01-17 02:19:49.408 017 11825.93 191.79 52506.42 88888.00 2016-01-17 02:19:49.908 017 11825.94 191.83 52506.43 88888.00 2016-01-17 02:19:50.408 017 11825.91 191.84 52506.41 88888.00 2016-01-17 02:19:50.908 017 11825.94 191.88 52506.39 88888.00 2016-01-17 02:19:51.408 017 11825.93 191.87 52506.42 88888.00 2016-01-17 02:19:51.908 017 11825.94 191.86 52506.41 88888.00 2016-01-17 02:19:52.408 017 11825.93 191.84 52506.35 88888.00 2016-01-17 02:19:52.908 017 11825.96 191.82 52506.33 88888.00 2016-01-17 02:19:53.408 017 11825.93 191.81 52506.31 88888.00 2016-01-17 02:19:53.908 017 11825.88 191.82 52506.32 88888.00 2016-01-17 02:19:54.408 017 11825.93 191.86 52506.36 88888.00 2016-01-17 02:19:54.908 017 11825.96 191.87 52506.39 88888.00 2016-01-17 02:19:55.408 017 11825.94 191.83 52506.45 88888.00 2016-01-17 02:19:55.908 017 11825.91 191.80 52506.45 88888.00 2016-01-17 02:19:56.408 017 11825.88 191.81 52506.40 88888.00 2016-01-17 02:19:56.908 017 11825.86 191.87 52506.40 88888.00 2016-01-17 02:19:57.408 017 11825.91 191.83 52506.41 88888.00 2016-01-17 02:19:57.908 017 11825.93 191.79 52506.41 88888.00 2016-01-17 02:19:58.408 017 11825.91 191.82 52506.39 88888.00 2016-01-17 02:19:58.908 017 11825.91 191.82 52506.40 88888.00 2016-01-17 02:19:59.408 017 11825.96 191.84 52506.37 88888.00 2016-01-17 02:19:59.908 017 11825.94 191.83 52506.35 88888.00 2016-01-17 02:20:00.408 017 11825.98 191.86 52506.35 88888.00 2016-01-17 02:20:00.908 017 11826.00 191.84 52506.37 88888.00 2016-01-17 02:20:01.408 017 11825.99 191.87 52506.34 88888.00 2016-01-17 02:20:01.908 017 11826.04 191.88 52506.32 88888.00 2016-01-17 02:20:02.408 017 11826.02 191.88 52506.29 88888.00 2016-01-17 02:20:02.908 017 11825.98 191.87 52506.27 88888.00 2016-01-17 02:20:03.408 017 11825.98 191.84 52506.27 88888.00 2016-01-17 02:20:03.908 017 11826.00 191.86 52506.32 88888.00 2016-01-17 02:20:04.408 017 11826.00 191.86 52506.39 88888.00 2016-01-17 02:20:04.908 017 11825.98 191.88 52506.39 88888.00 2016-01-17 02:20:05.408 017 11825.94 191.88 52506.39 88888.00 2016-01-17 02:20:05.908 017 11825.93 191.84 52506.39 88888.00 2016-01-17 02:20:06.408 017 11825.93 191.84 52506.43 88888.00 2016-01-17 02:20:06.908 017 11825.91 191.84 52506.44 88888.00 2016-01-17 02:20:07.408 017 11825.93 191.82 52506.41 88888.00 2016-01-17 02:20:07.908 017 11825.99 191.81 52506.39 88888.00 2016-01-17 02:20:08.408 017 11826.04 191.81 52506.40 88888.00 2016-01-17 02:20:08.908 017 11826.05 191.82 52506.36 88888.00 2016-01-17 02:20:09.408 017 11826.04 191.81 52506.35 88888.00 2016-01-17 02:20:09.908 017 11825.99 191.80 52506.34 88888.00 2016-01-17 02:20:10.408 017 11825.99 191.80 52506.36 88888.00 2016-01-17 02:20:10.908 017 11826.02 191.80 52506.37 88888.00 2016-01-17 02:20:11.408 017 11826.05 191.80 52506.35 88888.00 2016-01-17 02:20:11.908 017 11826.04 191.80 52506.43 88888.00 2016-01-17 02:20:12.408 017 11826.00 191.80 52506.41 88888.00 2016-01-17 02:20:12.908 017 11825.99 191.83 52506.39 88888.00 2016-01-17 02:20:13.408 017 11825.97 191.82 52506.36 88888.00 2016-01-17 02:20:13.908 017 11826.02 191.81 52506.37 88888.00 2016-01-17 02:20:14.408 017 11826.05 191.82 52506.39 88888.00 2016-01-17 02:20:14.908 017 11826.08 191.82 52506.36 88888.00 2016-01-17 02:20:15.408 017 11826.07 191.81 52506.41 88888.00 2016-01-17 02:20:15.908 017 11826.02 191.82 52506.40 88888.00 2016-01-17 02:20:16.408 017 11825.96 191.80 52506.42 88888.00 2016-01-17 02:20:16.908 017 11825.95 191.79 52506.42 88888.00 2016-01-17 02:20:17.408 017 11825.96 191.79 52506.37 88888.00 2016-01-17 02:20:17.908 017 11825.96 191.78 52506.37 88888.00 2016-01-17 02:20:18.408 017 11825.98 191.80 52506.40 88888.00 2016-01-17 02:20:18.908 017 11826.00 191.83 52506.39 88888.00 2016-01-17 02:20:19.408 017 11825.98 191.84 52506.35 88888.00 2016-01-17 02:20:19.908 017 11825.98 191.83 52506.41 88888.00 2016-01-17 02:20:20.408 017 11826.00 191.81 52506.44 88888.00 2016-01-17 02:20:20.908 017 11826.03 191.81 52506.43 88888.00 2016-01-17 02:20:21.408 017 11826.04 191.84 52506.41 88888.00 2016-01-17 02:20:21.908 017 11826.06 191.81 52506.40 88888.00 2016-01-17 02:20:22.408 017 11825.99 191.77 52506.43 88888.00 2016-01-17 02:20:22.908 017 11826.00 191.77 52506.44 88888.00 2016-01-17 02:20:23.408 017 11826.00 191.79 52506.42 88888.00 2016-01-17 02:20:23.908 017 11826.00 191.80 52506.36 88888.00 2016-01-17 02:20:24.408 017 11826.00 191.79 52506.40 88888.00 2016-01-17 02:20:24.908 017 11825.95 191.75 52506.40 88888.00 2016-01-17 02:20:25.408 017 11825.96 191.77 52506.39 88888.00 2016-01-17 02:20:25.908 017 11825.99 191.79 52506.41 88888.00 2016-01-17 02:20:26.408 017 11825.97 191.81 52506.43 88888.00 2016-01-17 02:20:26.908 017 11825.99 191.84 52506.40 88888.00 2016-01-17 02:20:27.408 017 11825.98 191.82 52506.39 88888.00 2016-01-17 02:20:27.908 017 11825.99 191.81 52506.36 88888.00 2016-01-17 02:20:28.408 017 11825.99 191.80 52506.35 88888.00 2016-01-17 02:20:28.908 017 11826.02 191.81 52506.37 88888.00 2016-01-17 02:20:29.408 017 11825.98 191.78 52506.40 88888.00 2016-01-17 02:20:29.908 017 11825.96 191.77 52506.37 88888.00 2016-01-17 02:20:30.408 017 11825.96 191.78 52506.39 88888.00 2016-01-17 02:20:30.908 017 11825.94 191.75 52506.40 88888.00 2016-01-17 02:20:31.408 017 11825.94 191.75 52506.40 88888.00 2016-01-17 02:20:31.908 017 11825.96 191.72 52506.39 88888.00 2016-01-17 02:20:32.408 017 11825.97 191.72 52506.39 88888.00 2016-01-17 02:20:32.908 017 11825.97 191.78 52506.35 88888.00 2016-01-17 02:20:33.408 017 11826.02 191.79 52506.36 88888.00 2016-01-17 02:20:33.908 017 11826.00 191.75 52506.34 88888.00 2016-01-17 02:20:34.408 017 11826.02 191.75 52506.29 88888.00 2016-01-17 02:20:34.908 017 11826.03 191.74 52506.29 88888.00 2016-01-17 02:20:35.408 017 11826.05 191.75 52506.31 88888.00 2016-01-17 02:20:35.908 017 11826.06 191.74 52506.29 88888.00 2016-01-17 02:20:36.408 017 11826.02 191.72 52506.28 88888.00 2016-01-17 02:20:36.908 017 11826.00 191.73 52506.33 88888.00 2016-01-17 02:20:37.408 017 11825.98 191.73 52506.34 88888.00 2016-01-17 02:20:37.908 017 11826.00 191.73 52506.31 88888.00 2016-01-17 02:20:38.408 017 11826.05 191.71 52506.25 88888.00 2016-01-17 02:20:38.908 017 11826.04 191.74 52506.28 88888.00 2016-01-17 02:20:39.408 017 11826.06 191.78 52506.32 88888.00 2016-01-17 02:20:39.908 017 11826.06 191.77 52506.32 88888.00 2016-01-17 02:20:40.408 017 11826.02 191.74 52506.32 88888.00 2016-01-17 02:20:40.908 017 11826.03 191.73 52506.31 88888.00 2016-01-17 02:20:41.408 017 11825.99 191.72 52506.35 88888.00 2016-01-17 02:20:41.908 017 11825.95 191.74 52506.37 88888.00 2016-01-17 02:20:42.408 017 11825.91 191.73 52506.37 88888.00 2016-01-17 02:20:42.908 017 11825.91 191.68 52506.40 88888.00 2016-01-17 02:20:43.408 017 11825.91 191.67 52506.44 88888.00 2016-01-17 02:20:43.908 017 11825.89 191.69 52506.48 88888.00 2016-01-17 02:20:44.408 017 11825.90 191.71 52506.45 88888.00 2016-01-17 02:20:44.908 017 11825.97 191.69 52506.43 88888.00 2016-01-17 02:20:45.408 017 11826.04 191.68 52506.39 88888.00 2016-01-17 02:20:45.908 017 11826.05 191.70 52506.33 88888.00 2016-01-17 02:20:46.408 017 11826.02 191.72 52506.33 88888.00 2016-01-17 02:20:46.908 017 11825.99 191.74 52506.36 88888.00 2016-01-17 02:20:47.408 017 11826.00 191.74 52506.33 88888.00 2016-01-17 02:20:47.908 017 11825.99 191.73 52506.33 88888.00 2016-01-17 02:20:48.408 017 11826.00 191.72 52506.33 88888.00 2016-01-17 02:20:48.908 017 11826.06 191.72 52506.29 88888.00 2016-01-17 02:20:49.408 017 11826.08 191.75 52506.31 88888.00 2016-01-17 02:20:49.908 017 11826.06 191.77 52506.35 88888.00 2016-01-17 02:20:50.408 017 11826.03 191.75 52506.34 88888.00 2016-01-17 02:20:50.908 017 11826.06 191.73 52506.36 88888.00 2016-01-17 02:20:51.408 017 11826.07 191.71 52506.42 88888.00 2016-01-17 02:20:51.908 017 11826.04 191.67 52506.40 88888.00 2016-01-17 02:20:52.408 017 11826.00 191.64 52506.42 88888.00 2016-01-17 02:20:52.908 017 11825.98 191.64 52506.39 88888.00 2016-01-17 02:20:53.408 017 11825.97 191.67 52506.40 88888.00 2016-01-17 02:20:53.908 017 11825.96 191.64 52506.43 88888.00 2016-01-17 02:20:54.408 017 11825.95 191.64 52506.45 88888.00 2016-01-17 02:20:54.908 017 11825.99 191.69 52506.41 88888.00 2016-01-17 02:20:55.408 017 11826.05 191.68 52506.35 88888.00 2016-01-17 02:20:55.908 017 11826.07 191.65 52506.31 88888.00 2016-01-17 02:20:56.408 017 11826.04 191.69 52506.29 88888.00 2016-01-17 02:20:56.908 017 11826.05 191.70 52506.31 88888.00 2016-01-17 02:20:57.408 017 11826.04 191.68 52506.33 88888.00 2016-01-17 02:20:57.908 017 11826.05 191.67 52506.29 88888.00 2016-01-17 02:20:58.408 017 11826.07 191.68 52506.26 88888.00 2016-01-17 02:20:58.908 017 11826.11 191.61 52506.28 88888.00 2016-01-17 02:20:59.408 017 11826.09 191.60 52506.32 88888.00 2016-01-17 02:20:59.908 017 11826.06 191.63 52506.37 88888.00 2016-01-17 02:21:00.408 017 11826.04 191.64 52506.42 88888.00 2016-01-17 02:21:00.908 017 11826.03 191.61 52506.41 88888.00 2016-01-17 02:21:01.408 017 11826.04 191.60 52506.40 88888.00 2016-01-17 02:21:01.908 017 11826.06 191.62 52506.44 88888.00 2016-01-17 02:21:02.408 017 11826.07 191.63 52506.44 88888.00 2016-01-17 02:21:02.908 017 11826.02 191.64 52506.44 88888.00 2016-01-17 02:21:03.408 017 11825.99 191.61 52506.48 88888.00 2016-01-17 02:21:03.908 017 11826.03 191.63 52506.44 88888.00 2016-01-17 02:21:04.408 017 11826.09 191.65 52506.42 88888.00 2016-01-17 02:21:04.908 017 11826.13 191.67 52506.42 88888.00 2016-01-17 02:21:05.408 017 11826.15 191.61 52506.39 88888.00 2016-01-17 02:21:05.908 017 11826.19 191.59 52506.40 88888.00 2016-01-17 02:21:06.408 017 11826.19 191.61 52506.42 88888.00 2016-01-17 02:21:06.908 017 11826.17 191.61 52506.44 88888.00 2016-01-17 02:21:07.408 017 11826.15 191.61 52506.44 88888.00 2016-01-17 02:21:07.908 017 11826.16 191.63 52506.43 88888.00 2016-01-17 02:21:08.408 017 11826.17 191.64 52506.42 88888.00 2016-01-17 02:21:08.908 017 11826.19 191.64 52506.40 88888.00 2016-01-17 02:21:09.408 017 11826.17 191.63 52506.42 88888.00 2016-01-17 02:21:09.908 017 11826.20 191.62 52506.40 88888.00 2016-01-17 02:21:10.408 017 11826.20 191.61 52506.39 88888.00 2016-01-17 02:21:10.908 017 11826.16 191.61 52506.34 88888.00 2016-01-17 02:21:11.408 017 11826.16 191.58 52506.34 88888.00 2016-01-17 02:21:11.908 017 11826.16 191.58 52506.34 88888.00 2016-01-17 02:21:12.408 017 11826.17 191.64 52506.36 88888.00 2016-01-17 02:21:12.908 017 11826.16 191.61 52506.36 88888.00 2016-01-17 02:21:13.408 017 11826.13 191.59 52506.39 88888.00 2016-01-17 02:21:13.908 017 11826.15 191.60 52506.37 88888.00 2016-01-17 02:21:14.408 017 11826.17 191.63 52506.39 88888.00 2016-01-17 02:21:14.908 017 11826.20 191.63 52506.39 88888.00 2016-01-17 02:21:15.408 017 11826.20 191.63 52506.37 88888.00 2016-01-17 02:21:15.908 017 11826.19 191.64 52506.36 88888.00 2016-01-17 02:21:16.408 017 11826.15 191.58 52506.34 88888.00 2016-01-17 02:21:16.908 017 11826.16 191.53 52506.33 88888.00 2016-01-17 02:21:17.408 017 11826.19 191.52 52506.34 88888.00 2016-01-17 02:21:17.908 017 11826.19 191.54 52506.33 88888.00 2016-01-17 02:21:18.408 017 11826.21 191.57 52506.28 88888.00 2016-01-17 02:21:18.908 017 11826.26 191.55 52506.28 88888.00 2016-01-17 02:21:19.408 017 11826.22 191.58 52506.31 88888.00 2016-01-17 02:21:19.908 017 11826.19 191.58 52506.34 88888.00 2016-01-17 02:21:20.408 017 11826.17 191.52 52506.39 88888.00 2016-01-17 02:21:20.908 017 11826.17 191.58 52506.35 88888.00 2016-01-17 02:21:21.408 017 11826.16 191.60 52506.36 88888.00 2016-01-17 02:21:21.908 017 11826.19 191.60 52506.37 88888.00 2016-01-17 02:21:22.408 017 11826.19 191.57 52506.41 88888.00 2016-01-17 02:21:22.908 017 11826.17 191.55 52506.42 88888.00 2016-01-17 02:21:23.408 017 11826.15 191.58 52506.41 88888.00 2016-01-17 02:21:23.908 017 11826.14 191.55 52506.37 88888.00 2016-01-17 02:21:24.408 017 11826.20 191.54 52506.36 88888.00 2016-01-17 02:21:24.908 017 11826.20 191.51 52506.35 88888.00 2016-01-17 02:21:25.408 017 11826.14 191.49 52506.34 88888.00 2016-01-17 02:21:25.908 017 11826.12 191.50 52506.37 88888.00 2016-01-17 02:21:26.408 017 11826.09 191.49 52506.39 88888.00 2016-01-17 02:21:26.908 017 11826.13 191.50 52506.40 88888.00 2016-01-17 02:21:27.408 017 11826.13 191.49 52506.39 88888.00 2016-01-17 02:21:27.908 017 11826.11 191.45 52506.40 88888.00 2016-01-17 02:21:28.408 017 11826.09 191.48 52506.42 88888.00 2016-01-17 02:21:28.908 017 11826.11 191.50 52506.42 88888.00 2016-01-17 02:21:29.408 017 11826.11 191.48 52506.42 88888.00 2016-01-17 02:21:29.908 017 11826.09 191.50 52506.43 88888.00 2016-01-17 02:21:30.408 017 11826.11 191.50 52506.42 88888.00 2016-01-17 02:21:30.908 017 11826.09 191.49 52506.40 88888.00 2016-01-17 02:21:31.408 017 11826.07 191.46 52506.42 88888.00 2016-01-17 02:21:31.908 017 11826.11 191.50 52506.42 88888.00 2016-01-17 02:21:32.408 017 11826.15 191.53 52506.43 88888.00 2016-01-17 02:21:32.908 017 11826.11 191.54 52506.42 88888.00 2016-01-17 02:21:33.408 017 11826.07 191.55 52506.39 88888.00 2016-01-17 02:21:33.908 017 11826.07 191.54 52506.37 88888.00 2016-01-17 02:21:34.408 017 11826.09 191.50 52506.41 88888.00 2016-01-17 02:21:34.908 017 11826.08 191.46 52506.42 88888.00 2016-01-17 02:21:35.408 017 11826.11 191.45 52506.41 88888.00 2016-01-17 02:21:35.908 017 11826.12 191.44 52506.43 88888.00 2016-01-17 02:21:36.408 017 11826.09 191.45 52506.48 88888.00 2016-01-17 02:21:36.908 017 11826.05 191.49 52506.46 88888.00 2016-01-17 02:21:37.408 017 11826.08 191.51 52506.45 88888.00 2016-01-17 02:21:37.908 017 11826.08 191.51 52506.45 88888.00 2016-01-17 02:21:38.408 017 11826.08 191.44 52506.42 88888.00 2016-01-17 02:21:38.908 017 11826.09 191.41 52506.41 88888.00 2016-01-17 02:21:39.408 017 11826.12 191.43 52506.41 88888.00 2016-01-17 02:21:39.908 017 11826.16 191.44 52506.44 88888.00 2016-01-17 02:21:40.408 017 11826.12 191.45 52506.45 88888.00 2016-01-17 02:21:40.908 017 11826.07 191.42 52506.46 88888.00 2016-01-17 02:21:41.408 017 11826.06 191.38 52506.46 88888.00 2016-01-17 02:21:41.908 017 11826.06 191.42 52506.45 88888.00 2016-01-17 02:21:42.408 017 11826.14 191.44 52506.48 88888.00 2016-01-17 02:21:42.908 017 11826.19 191.46 52506.49 88888.00 2016-01-17 02:21:43.408 017 11826.21 191.44 52506.42 88888.00 2016-01-17 02:21:43.908 017 11826.21 191.45 52506.35 88888.00 2016-01-17 02:21:44.408 017 11826.24 191.51 52506.37 88888.00 2016-01-17 02:21:44.908 017 11826.22 191.54 52506.39 88888.00 2016-01-17 02:21:45.408 017 11826.21 191.52 52506.36 88888.00 2016-01-17 02:21:45.908 017 11826.21 191.49 52506.37 88888.00 2016-01-17 02:21:46.408 017 11826.21 191.51 52506.40 88888.00 2016-01-17 02:21:46.908 017 11826.20 191.49 52506.40 88888.00 2016-01-17 02:21:47.408 017 11826.20 191.52 52506.37 88888.00 2016-01-17 02:21:47.908 017 11826.21 191.54 52506.41 88888.00 2016-01-17 02:21:48.408 017 11826.22 191.53 52506.42 88888.00 2016-01-17 02:21:48.908 017 11826.20 191.52 52506.43 88888.00 2016-01-17 02:21:49.408 017 11826.23 191.51 52506.44 88888.00 2016-01-17 02:21:49.908 017 11826.21 191.49 52506.42 88888.00 2016-01-17 02:21:50.408 017 11826.15 191.50 52506.41 88888.00 2016-01-17 02:21:50.908 017 11826.15 191.50 52506.41 88888.00 2016-01-17 02:21:51.408 017 11826.14 191.46 52506.42 88888.00 2016-01-17 02:21:51.908 017 11826.16 191.48 52506.42 88888.00 2016-01-17 02:21:52.408 017 11826.17 191.49 52506.36 88888.00 2016-01-17 02:21:52.908 017 11826.16 191.45 52506.33 88888.00 2016-01-17 02:21:53.408 017 11826.17 191.46 52506.32 88888.00 2016-01-17 02:21:53.908 017 11826.14 191.50 52506.29 88888.00 2016-01-17 02:21:54.408 017 11826.13 191.49 52506.32 88888.00 2016-01-17 02:21:54.908 017 11826.16 191.44 52506.33 88888.00 2016-01-17 02:21:55.408 017 11826.16 191.40 52506.35 88888.00 2016-01-17 02:21:55.908 017 11826.16 191.40 52506.36 88888.00 2016-01-17 02:21:56.408 017 11826.19 191.40 52506.36 88888.00 2016-01-17 02:21:56.908 017 11826.20 191.41 52506.37 88888.00 2016-01-17 02:21:57.408 017 11826.23 191.42 52506.37 88888.00 2016-01-17 02:21:57.908 017 11826.23 191.45 52506.35 88888.00 2016-01-17 02:21:58.408 017 11826.22 191.48 52506.33 88888.00 2016-01-17 02:21:58.908 017 11826.26 191.46 52506.29 88888.00 2016-01-17 02:21:59.408 017 11826.29 191.46 52506.33 88888.00 2016-01-17 02:21:59.908 017 11826.28 191.48 52506.29 88888.00 2016-01-17 02:22:00.408 017 11826.26 191.48 52506.27 88888.00 2016-01-17 02:22:00.908 017 11826.29 191.49 52506.32 88888.00 2016-01-17 02:22:01.408 017 11826.28 191.50 52506.33 88888.00 2016-01-17 02:22:01.908 017 11826.28 191.50 52506.35 88888.00 2016-01-17 02:22:02.408 017 11826.30 191.48 52506.35 88888.00 2016-01-17 02:22:02.908 017 11826.28 191.45 52506.35 88888.00 2016-01-17 02:22:03.408 017 11826.26 191.46 52506.37 88888.00 2016-01-17 02:22:03.908 017 11826.29 191.48 52506.35 88888.00 2016-01-17 02:22:04.408 017 11826.26 191.50 52506.39 88888.00 2016-01-17 02:22:04.908 017 11826.25 191.49 52506.40 88888.00 2016-01-17 02:22:05.408 017 11826.25 191.51 52506.35 88888.00 2016-01-17 02:22:05.908 017 11826.24 191.52 52506.33 88888.00 2016-01-17 02:22:06.408 017 11826.23 191.53 52506.33 88888.00 2016-01-17 02:22:06.908 017 11826.23 191.52 52506.32 88888.00 2016-01-17 02:22:07.408 017 11826.21 191.51 52506.33 88888.00 2016-01-17 02:22:07.908 017 11826.23 191.51 52506.35 88888.00 2016-01-17 02:22:08.408 017 11826.26 191.52 52506.34 88888.00 2016-01-17 02:22:08.908 017 11826.23 191.50 52506.39 88888.00 2016-01-17 02:22:09.408 017 11826.20 191.50 52506.43 88888.00 2016-01-17 02:22:09.908 017 11826.22 191.51 52506.39 88888.00 2016-01-17 02:22:10.408 017 11826.21 191.46 52506.39 88888.00 2016-01-17 02:22:10.908 017 11826.22 191.45 52506.36 88888.00 2016-01-17 02:22:11.408 017 11826.24 191.50 52506.36 88888.00 2016-01-17 02:22:11.908 017 11826.26 191.49 52506.34 88888.00 2016-01-17 02:22:12.408 017 11826.19 191.45 52506.39 88888.00 2016-01-17 02:22:12.908 017 11826.19 191.48 52506.42 88888.00 2016-01-17 02:22:13.409 017 11826.21 191.46 52506.36 88888.00 2016-01-17 02:22:13.909 017 11826.22 191.45 52506.36 88888.00 2016-01-17 02:22:14.409 017 11826.22 191.49 52506.40 88888.00 2016-01-17 02:22:14.909 017 11826.20 191.51 52506.35 88888.00 2016-01-17 02:22:15.409 017 11826.22 191.51 52506.31 88888.00 2016-01-17 02:22:15.909 017 11826.23 191.50 52506.31 88888.00 2016-01-17 02:22:16.409 017 11826.25 191.52 52506.31 88888.00 2016-01-17 02:22:16.909 017 11826.20 191.52 52506.34 88888.00 2016-01-17 02:22:17.409 017 11826.22 191.53 52506.36 88888.00 2016-01-17 02:22:17.909 017 11826.25 191.50 52506.39 88888.00 2016-01-17 02:22:18.409 017 11826.23 191.49 52506.43 88888.00 2016-01-17 02:22:18.909 017 11826.24 191.49 52506.42 88888.00 2016-01-17 02:22:19.409 017 11826.23 191.46 52506.40 88888.00 2016-01-17 02:22:19.909 017 11826.20 191.48 52506.37 88888.00 2016-01-17 02:22:20.409 017 11826.19 191.49 52506.36 88888.00 2016-01-17 02:22:20.909 017 11826.19 191.49 52506.37 88888.00 2016-01-17 02:22:21.409 017 11826.21 191.49 52506.41 88888.00 2016-01-17 02:22:21.909 017 11826.20 191.49 52506.39 88888.00 2016-01-17 02:22:22.409 017 11826.24 191.46 52506.40 88888.00 2016-01-17 02:22:22.909 017 11826.21 191.44 52506.39 88888.00 2016-01-17 02:22:23.409 017 11826.22 191.45 52506.39 88888.00 2016-01-17 02:22:23.909 017 11826.23 191.46 52506.39 88888.00 2016-01-17 02:22:24.409 017 11826.23 191.46 52506.39 88888.00 2016-01-17 02:22:24.909 017 11826.22 191.45 52506.39 88888.00 2016-01-17 02:22:25.409 017 11826.24 191.46 52506.39 88888.00 2016-01-17 02:22:25.909 017 11826.22 191.45 52506.40 88888.00 2016-01-17 02:22:26.409 017 11826.20 191.48 52506.35 88888.00 2016-01-17 02:22:26.909 017 11826.21 191.43 52506.37 88888.00 2016-01-17 02:22:27.409 017 11826.23 191.40 52506.42 88888.00 2016-01-17 02:22:27.909 017 11826.25 191.41 52506.39 88888.00 2016-01-17 02:22:28.409 017 11826.25 191.44 52506.36 88888.00 2016-01-17 02:22:28.909 017 11826.31 191.41 52506.34 88888.00 2016-01-17 02:22:29.409 017 11826.34 191.41 52506.34 88888.00 2016-01-17 02:22:29.909 017 11826.35 191.45 52506.39 88888.00 2016-01-17 02:22:30.409 017 11826.37 191.45 52506.42 88888.00 2016-01-17 02:22:30.909 017 11826.35 191.45 52506.39 88888.00 2016-01-17 02:22:31.409 017 11826.34 191.45 52506.35 88888.00 2016-01-17 02:22:31.909 017 11826.32 191.40 52506.34 88888.00 2016-01-17 02:22:32.409 017 11826.35 191.41 52506.33 88888.00 2016-01-17 02:22:32.909 017 11826.35 191.41 52506.34 88888.00 2016-01-17 02:22:33.409 017 11826.35 191.40 52506.37 88888.00 2016-01-17 02:22:33.909 017 11826.33 191.41 52506.39 88888.00 2016-01-17 02:22:34.409 017 11826.32 191.41 52506.37 88888.00 2016-01-17 02:22:34.909 017 11826.33 191.39 52506.34 88888.00 2016-01-17 02:22:35.409 017 11826.37 191.41 52506.32 88888.00 2016-01-17 02:22:35.909 017 11826.39 191.45 52506.31 88888.00 2016-01-17 02:22:36.409 017 11826.35 191.42 52506.33 88888.00 2016-01-17 02:22:36.909 017 11826.37 191.41 52506.34 88888.00 2016-01-17 02:22:37.409 017 11826.35 191.39 52506.33 88888.00 2016-01-17 02:22:37.909 017 11826.34 191.36 52506.32 88888.00 2016-01-17 02:22:38.409 017 11826.35 191.39 52506.34 88888.00 2016-01-17 02:22:38.909 017 11826.35 191.41 52506.35 88888.00 2016-01-17 02:22:39.409 017 11826.37 191.43 52506.37 88888.00 2016-01-17 02:22:39.909 017 11826.37 191.41 52506.36 88888.00 2016-01-17 02:22:40.409 017 11826.38 191.41 52506.39 88888.00 2016-01-17 02:22:40.909 017 11826.39 191.36 52506.40 88888.00 2016-01-17 02:22:41.409 017 11826.35 191.34 52506.37 88888.00 2016-01-17 02:22:41.909 017 11826.32 191.34 52506.41 88888.00 2016-01-17 02:22:42.409 017 11826.30 191.38 52506.43 88888.00 2016-01-17 02:22:42.909 017 11826.28 191.42 52506.44 88888.00 2016-01-17 02:22:43.409 017 11826.30 191.46 52506.42 88888.00 2016-01-17 02:22:43.909 017 11826.33 191.45 52506.36 88888.00 2016-01-17 02:22:44.409 017 11826.33 191.43 52506.40 88888.00 2016-01-17 02:22:44.909 017 11826.33 191.45 52506.39 88888.00 2016-01-17 02:22:45.409 017 11826.33 191.48 52506.40 88888.00 2016-01-17 02:22:45.909 017 11826.34 191.48 52506.42 88888.00 2016-01-17 02:22:46.409 017 11826.32 191.44 52506.41 88888.00 2016-01-17 02:22:46.909 017 11826.30 191.44 52506.39 88888.00 2016-01-17 02:22:47.409 017 11826.30 191.48 52506.39 88888.00 2016-01-17 02:22:47.909 017 11826.28 191.48 52506.37 88888.00 2016-01-17 02:22:48.409 017 11826.29 191.45 52506.36 88888.00 2016-01-17 02:22:48.909 017 11826.32 191.48 52506.35 88888.00 2016-01-17 02:22:49.409 017 11826.31 191.46 52506.34 88888.00 2016-01-17 02:22:49.909 017 11826.28 191.46 52506.36 88888.00 2016-01-17 02:22:50.409 017 11826.25 191.44 52506.33 88888.00 2016-01-17 02:22:50.909 017 11826.28 191.44 52506.33 88888.00 2016-01-17 02:22:51.409 017 11826.30 191.42 52506.34 88888.00 2016-01-17 02:22:51.909 017 11826.30 191.45 52506.36 88888.00 2016-01-17 02:22:52.409 017 11826.29 191.45 52506.39 88888.00 2016-01-17 02:22:52.909 017 11826.26 191.46 52506.36 88888.00 2016-01-17 02:22:53.409 017 11826.31 191.49 52506.34 88888.00 2016-01-17 02:22:53.909 017 11826.37 191.49 52506.31 88888.00 2016-01-17 02:22:54.409 017 11826.34 191.50 52506.29 88888.00 2016-01-17 02:22:54.909 017 11826.32 191.52 52506.29 88888.00 2016-01-17 02:22:55.409 017 11826.33 191.53 52506.29 88888.00 2016-01-17 02:22:55.909 017 11826.32 191.52 52506.29 88888.00 2016-01-17 02:22:56.409 017 11826.32 191.48 52506.28 88888.00 2016-01-17 02:22:56.909 017 11826.31 191.46 52506.29 88888.00 2016-01-17 02:22:57.409 017 11826.29 191.42 52506.33 88888.00 2016-01-17 02:22:57.909 017 11826.31 191.40 52506.32 88888.00 2016-01-17 02:22:58.409 017 11826.34 191.38 52506.29 88888.00 2016-01-17 02:22:58.909 017 11826.32 191.40 52506.31 88888.00 2016-01-17 02:22:59.409 017 11826.30 191.45 52506.31 88888.00 2016-01-17 02:22:59.909 017 11826.32 191.49 52506.32 88888.00 2016-01-17 02:23:00.409 017 11826.34 191.50 52506.33 88888.00 2016-01-17 02:23:00.909 017 11826.34 191.50 52506.31 88888.00 2016-01-17 02:23:01.409 017 11826.31 191.50 52506.31 88888.00 2016-01-17 02:23:01.909 017 11826.31 191.54 52506.29 88888.00 2016-01-17 02:23:02.409 017 11826.29 191.54 52506.31 88888.00 2016-01-17 02:23:02.909 017 11826.30 191.54 52506.33 88888.00 2016-01-17 02:23:03.409 017 11826.35 191.54 52506.35 88888.00 2016-01-17 02:23:03.909 017 11826.33 191.54 52506.34 88888.00 2016-01-17 02:23:04.409 017 11826.30 191.52 52506.34 88888.00 2016-01-17 02:23:04.909 017 11826.33 191.52 52506.34 88888.00 2016-01-17 02:23:05.409 017 11826.35 191.51 52506.34 88888.00 2016-01-17 02:23:05.909 017 11826.32 191.49 52506.34 88888.00 2016-01-17 02:23:06.409 017 11826.35 191.50 52506.36 88888.00 2016-01-17 02:23:06.909 017 11826.40 191.48 52506.34 88888.00 2016-01-17 02:23:07.409 017 11826.42 191.51 52506.33 88888.00 2016-01-17 02:23:07.909 017 11826.34 191.50 52506.29 88888.00 2016-01-17 02:23:08.409 017 11826.32 191.50 52506.33 88888.00 2016-01-17 02:23:08.909 017 11826.37 191.51 52506.32 88888.00 2016-01-17 02:23:09.409 017 11826.42 191.54 52506.28 88888.00 2016-01-17 02:23:09.909 017 11826.44 191.53 52506.33 88888.00 2016-01-17 02:23:10.409 017 11826.41 191.50 52506.33 88888.00 2016-01-17 02:23:10.909 017 11826.38 191.49 52506.34 88888.00 2016-01-17 02:23:11.409 017 11826.35 191.51 52506.33 88888.00 2016-01-17 02:23:11.909 017 11826.37 191.51 52506.34 88888.00 2016-01-17 02:23:12.409 017 11826.34 191.48 52506.32 88888.00 2016-01-17 02:23:12.909 017 11826.35 191.44 52506.33 88888.00 2016-01-17 02:23:13.409 017 11826.38 191.44 52506.35 88888.00 2016-01-17 02:23:13.909 017 11826.41 191.48 52506.34 88888.00 2016-01-17 02:23:14.409 017 11826.44 191.45 52506.32 88888.00 2016-01-17 02:23:14.909 017 11826.46 191.45 52506.34 88888.00 2016-01-17 02:23:15.409 017 11826.46 191.46 52506.37 88888.00 2016-01-17 02:23:15.909 017 11826.42 191.45 52506.41 88888.00 2016-01-17 02:23:16.409 017 11826.46 191.44 52506.34 88888.00 2016-01-17 02:23:16.909 017 11826.46 191.44 52506.31 88888.00 2016-01-17 02:23:17.409 017 11826.43 191.48 52506.29 88888.00 2016-01-17 02:23:17.909 017 11826.43 191.51 52506.31 88888.00 2016-01-17 02:23:18.409 017 11826.46 191.55 52506.29 88888.00 2016-01-17 02:23:18.909 017 11826.49 191.54 52506.27 88888.00 2016-01-17 02:23:19.409 017 11826.52 191.52 52506.28 88888.00 2016-01-17 02:23:19.909 017 11826.50 191.48 52506.27 88888.00 2016-01-17 02:23:20.409 017 11826.50 191.45 52506.28 88888.00 2016-01-17 02:23:20.909 017 11826.55 191.50 52506.28 88888.00 2016-01-17 02:23:21.409 017 11826.51 191.50 52506.31 88888.00 2016-01-17 02:23:21.909 017 11826.50 191.50 52506.31 88888.00 2016-01-17 02:23:22.409 017 11826.49 191.48 52506.33 88888.00 2016-01-17 02:23:22.909 017 11826.48 191.45 52506.39 88888.00 2016-01-17 02:23:23.409 017 11826.50 191.48 52506.35 88888.00 2016-01-17 02:23:23.909 017 11826.52 191.45 52506.33 88888.00 2016-01-17 02:23:24.409 017 11826.56 191.45 52506.37 88888.00 2016-01-17 02:23:24.909 017 11826.56 191.43 52506.37 88888.00 2016-01-17 02:23:25.409 017 11826.55 191.44 52506.36 88888.00 2016-01-17 02:23:25.909 017 11826.56 191.42 52506.33 88888.00 2016-01-17 02:23:26.409 017 11826.59 191.41 52506.33 88888.00 2016-01-17 02:23:26.909 017 11826.64 191.45 52506.33 88888.00 2016-01-17 02:23:27.409 017 11826.64 191.46 52506.36 88888.00 2016-01-17 02:23:27.909 017 11826.61 191.45 52506.36 88888.00 2016-01-17 02:23:28.409 017 11826.61 191.44 52506.40 88888.00 2016-01-17 02:23:28.909 017 11826.61 191.43 52506.40 88888.00 2016-01-17 02:23:29.409 017 11826.59 191.44 52506.36 88888.00 2016-01-17 02:23:29.909 017 11826.57 191.45 52506.37 88888.00 2016-01-17 02:23:30.409 017 11826.56 191.45 52506.37 88888.00 2016-01-17 02:23:30.909 017 11826.58 191.45 52506.40 88888.00 2016-01-17 02:23:31.409 017 11826.57 191.43 52506.39 88888.00 2016-01-17 02:23:31.909 017 11826.59 191.42 52506.40 88888.00 2016-01-17 02:23:32.409 017 11826.58 191.48 52506.41 88888.00 2016-01-17 02:23:32.909 017 11826.60 191.48 52506.39 88888.00 2016-01-17 02:23:33.409 017 11826.58 191.49 52506.37 88888.00 2016-01-17 02:23:33.909 017 11826.57 191.51 52506.37 88888.00 2016-01-17 02:23:34.409 017 11826.57 191.54 52506.36 88888.00 2016-01-17 02:23:34.909 017 11826.60 191.52 52506.34 88888.00 2016-01-17 02:23:35.409 017 11826.61 191.53 52506.33 88888.00 2016-01-17 02:23:35.909 017 11826.57 191.53 52506.40 88888.00 2016-01-17 02:23:36.409 017 11826.58 191.52 52506.39 88888.00 2016-01-17 02:23:36.909 017 11826.58 191.53 52506.36 88888.00 2016-01-17 02:23:37.409 017 11826.60 191.54 52506.34 88888.00 2016-01-17 02:23:37.909 017 11826.59 191.53 52506.35 88888.00 2016-01-17 02:23:38.409 017 11826.57 191.50 52506.34 88888.00 2016-01-17 02:23:38.909 017 11826.58 191.53 52506.28 88888.00 2016-01-17 02:23:39.409 017 11826.55 191.52 52506.32 88888.00 2016-01-17 02:23:39.909 017 11826.52 191.46 52506.35 88888.00 2016-01-17 02:23:40.409 017 11826.53 191.49 52506.35 88888.00 2016-01-17 02:23:40.909 017 11826.55 191.50 52506.35 88888.00 2016-01-17 02:23:41.409 017 11826.50 191.54 52506.32 88888.00 2016-01-17 02:23:41.909 017 11826.50 191.54 52506.29 88888.00 2016-01-17 02:23:42.409 017 11826.53 191.52 52506.29 88888.00 2016-01-17 02:23:42.909 017 11826.55 191.54 52506.33 88888.00 2016-01-17 02:23:43.409 017 11826.51 191.54 52506.39 88888.00 2016-01-17 02:23:43.909 017 11826.46 191.53 52506.39 88888.00 2016-01-17 02:23:44.409 017 11826.48 191.49 52506.37 88888.00 2016-01-17 02:23:44.909 017 11826.48 191.52 52506.36 88888.00 2016-01-17 02:23:45.409 017 11826.47 191.53 52506.33 88888.00 2016-01-17 02:23:45.909 017 11826.46 191.49 52506.34 88888.00 2016-01-17 02:23:46.409 017 11826.48 191.48 52506.35 88888.00 2016-01-17 02:23:46.909 017 11826.47 191.46 52506.35 88888.00 2016-01-17 02:23:47.409 017 11826.52 191.54 52506.37 88888.00 2016-01-17 02:23:47.909 017 11826.58 191.54 52506.39 88888.00 2016-01-17 02:23:48.409 017 11826.59 191.50 52506.35 88888.00 2016-01-17 02:23:48.909 017 11826.58 191.49 52506.34 88888.00 2016-01-17 02:23:49.409 017 11826.57 191.49 52506.34 88888.00 2016-01-17 02:23:49.909 017 11826.56 191.50 52506.32 88888.00 2016-01-17 02:23:50.409 017 11826.57 191.48 52506.33 88888.00 2016-01-17 02:23:50.909 017 11826.55 191.42 52506.32 88888.00 2016-01-17 02:23:51.409 017 11826.53 191.46 52506.31 88888.00 2016-01-17 02:23:51.909 017 11826.50 191.48 52506.35 88888.00 2016-01-17 02:23:52.409 017 11826.51 191.48 52506.34 88888.00 2016-01-17 02:23:52.909 017 11826.55 191.48 52506.32 88888.00 2016-01-17 02:23:53.409 017 11826.56 191.48 52506.31 88888.00 2016-01-17 02:23:53.909 017 11826.55 191.45 52506.31 88888.00 2016-01-17 02:23:54.409 017 11826.52 191.49 52506.29 88888.00 2016-01-17 02:23:54.909 017 11826.51 191.46 52506.29 88888.00 2016-01-17 02:23:55.409 017 11826.51 191.48 52506.29 88888.00 2016-01-17 02:23:55.909 017 11826.53 191.52 52506.33 88888.00 2016-01-17 02:23:56.409 017 11826.55 191.53 52506.33 88888.00 2016-01-17 02:23:56.909 017 11826.56 191.52 52506.33 88888.00 2016-01-17 02:23:57.409 017 11826.56 191.50 52506.34 88888.00 2016-01-17 02:23:57.909 017 11826.56 191.50 52506.33 88888.00 2016-01-17 02:23:58.409 017 11826.56 191.52 52506.36 88888.00 2016-01-17 02:23:58.909 017 11826.57 191.52 52506.39 88888.00 2016-01-17 02:23:59.409 017 11826.51 191.48 52506.40 88888.00 2016-01-17 02:23:59.909 017 11826.51 191.48 52506.36 88888.00 2016-01-17 02:24:00.409 017 11826.47 191.49 52506.33 88888.00 2016-01-17 02:24:00.909 017 11826.47 191.52 52506.32 88888.00 2016-01-17 02:24:01.409 017 11826.53 191.52 52506.33 88888.00 2016-01-17 02:24:01.909 017 11826.55 191.52 52506.35 88888.00 2016-01-17 02:24:02.409 017 11826.51 191.51 52506.35 88888.00 2016-01-17 02:24:02.909 017 11826.53 191.49 52506.33 88888.00 2016-01-17 02:24:03.409 017 11826.53 191.53 52506.33 88888.00 2016-01-17 02:24:03.909 017 11826.50 191.53 52506.35 88888.00 2016-01-17 02:24:04.409 017 11826.50 191.51 52506.36 88888.00 2016-01-17 02:24:04.909 017 11826.51 191.52 52506.35 88888.00 2016-01-17 02:24:05.409 017 11826.51 191.52 52506.36 88888.00 2016-01-17 02:24:05.909 017 11826.53 191.51 52506.40 88888.00 2016-01-17 02:24:06.409 017 11826.57 191.53 52506.40 88888.00 2016-01-17 02:24:06.909 017 11826.53 191.57 52506.34 88888.00 2016-01-17 02:24:07.409 017 11826.50 191.57 52506.28 88888.00 2016-01-17 02:24:07.909 017 11826.51 191.57 52506.27 88888.00 2016-01-17 02:24:08.409 017 11826.53 191.54 52506.31 88888.00 2016-01-17 02:24:08.909 017 11826.52 191.53 52506.33 88888.00 2016-01-17 02:24:09.409 017 11826.49 191.55 52506.37 88888.00 2016-01-17 02:24:09.909 017 11826.46 191.54 52506.37 88888.00 2016-01-17 02:24:10.409 017 11826.41 191.53 52506.36 88888.00 2016-01-17 02:24:10.909 017 11826.41 191.55 52506.40 88888.00 2016-01-17 02:24:11.409 017 11826.41 191.54 52506.39 88888.00 2016-01-17 02:24:11.909 017 11826.40 191.57 52506.39 88888.00 2016-01-17 02:24:12.409 017 11826.37 191.59 52506.39 88888.00 2016-01-17 02:24:12.909 017 11826.38 191.60 52506.35 88888.00 2016-01-17 02:24:13.409 017 11826.38 191.59 52506.33 88888.00 2016-01-17 02:24:13.909 017 11826.39 191.59 52506.36 88888.00 2016-01-17 02:24:14.409 017 11826.40 191.55 52506.36 88888.00 2016-01-17 02:24:14.909 017 11826.40 191.52 52506.34 88888.00 2016-01-17 02:24:15.409 017 11826.38 191.51 52506.32 88888.00 2016-01-17 02:24:15.909 017 11826.38 191.54 52506.34 88888.00 2016-01-17 02:24:16.409 017 11826.39 191.59 52506.35 88888.00 2016-01-17 02:24:16.909 017 11826.42 191.61 52506.34 88888.00 2016-01-17 02:24:17.409 017 11826.41 191.62 52506.34 88888.00 2016-01-17 02:24:17.909 017 11826.42 191.60 52506.28 88888.00 2016-01-17 02:24:18.409 017 11826.44 191.58 52506.25 88888.00 2016-01-17 02:24:18.909 017 11826.43 191.59 52506.28 88888.00 2016-01-17 02:24:19.409 017 11826.46 191.62 52506.27 88888.00 2016-01-17 02:24:19.909 017 11826.50 191.64 52506.24 88888.00 2016-01-17 02:24:20.409 017 11826.52 191.67 52506.24 88888.00 2016-01-17 02:24:20.909 017 11826.49 191.65 52506.34 88888.00 2016-01-17 02:24:21.409 017 11826.47 191.59 52506.42 88888.00 2016-01-17 02:24:21.909 017 11826.46 191.58 52506.42 88888.00 2016-01-17 02:24:22.409 017 11826.48 191.57 52506.36 88888.00 2016-01-17 02:24:22.909 017 11826.50 191.59 52506.36 88888.00 2016-01-17 02:24:23.409 017 11826.47 191.58 52506.42 88888.00 2016-01-17 02:24:23.909 017 11826.46 191.54 52506.41 88888.00 2016-01-17 02:24:24.409 017 11826.47 191.53 52506.35 88888.00 2016-01-17 02:24:24.909 017 11826.49 191.54 52506.39 88888.00 2016-01-17 02:24:25.409 017 11826.55 191.54 52506.37 88888.00 2016-01-17 02:24:25.909 017 11826.59 191.51 52506.33 88888.00 2016-01-17 02:24:26.409 017 11826.59 191.51 52506.32 88888.00 2016-01-17 02:24:26.909 017 11826.56 191.52 52506.33 88888.00 2016-01-17 02:24:27.409 017 11826.51 191.54 52506.33 88888.00 2016-01-17 02:24:27.909 017 11826.47 191.53 52506.33 88888.00 2016-01-17 02:24:28.409 017 11826.46 191.54 52506.31 88888.00 2016-01-17 02:24:28.909 017 11826.46 191.58 52506.28 88888.00 2016-01-17 02:24:29.409 017 11826.49 191.62 52506.26 88888.00 2016-01-17 02:24:29.909 017 11826.46 191.62 52506.28 88888.00 2016-01-17 02:24:30.409 017 11826.44 191.62 52506.29 88888.00 2016-01-17 02:24:30.909 017 11826.44 191.58 52506.33 88888.00 2016-01-17 02:24:31.409 017 11826.50 191.60 52506.34 88888.00 2016-01-17 02:24:31.909 017 11826.51 191.60 52506.35 88888.00 2016-01-17 02:24:32.409 017 11826.48 191.54 52506.31 88888.00 2016-01-17 02:24:32.909 017 11826.53 191.54 52506.31 88888.00 2016-01-17 02:24:33.409 017 11826.53 191.58 52506.33 88888.00 2016-01-17 02:24:33.909 017 11826.50 191.57 52506.31 88888.00 2016-01-17 02:24:34.409 017 11826.50 191.59 52506.33 88888.00 2016-01-17 02:24:34.909 017 11826.53 191.59 52506.35 88888.00 2016-01-17 02:24:35.409 017 11826.53 191.59 52506.33 88888.00 2016-01-17 02:24:35.909 017 11826.56 191.59 52506.32 88888.00 2016-01-17 02:24:36.409 017 11826.53 191.55 52506.32 88888.00 2016-01-17 02:24:36.909 017 11826.50 191.58 52506.28 88888.00 2016-01-17 02:24:37.409 017 11826.52 191.60 52506.26 88888.00 2016-01-17 02:24:37.909 017 11826.49 191.58 52506.25 88888.00 2016-01-17 02:24:38.409 017 11826.48 191.57 52506.29 88888.00 2016-01-17 02:24:38.909 017 11826.49 191.59 52506.33 88888.00 2016-01-17 02:24:39.409 017 11826.48 191.61 52506.31 88888.00 2016-01-17 02:24:39.909 017 11826.49 191.58 52506.29 88888.00 2016-01-17 02:24:40.409 017 11826.51 191.53 52506.31 88888.00 2016-01-17 02:24:40.909 017 11826.47 191.50 52506.33 88888.00 2016-01-17 02:24:41.409 017 11826.42 191.55 52506.35 88888.00 2016-01-17 02:24:41.909 017 11826.41 191.55 52506.35 88888.00 2016-01-17 02:24:42.409 017 11826.47 191.58 52506.36 88888.00 2016-01-17 02:24:42.909 017 11826.41 191.60 52506.35 88888.00 2016-01-17 02:24:43.409 017 11826.42 191.58 52506.32 88888.00 2016-01-17 02:24:43.909 017 11826.41 191.54 52506.31 88888.00 2016-01-17 02:24:44.409 017 11826.42 191.53 52506.33 88888.00 2016-01-17 02:24:44.909 017 11826.46 191.52 52506.27 88888.00 2016-01-17 02:24:45.409 017 11826.47 191.54 52506.27 88888.00 2016-01-17 02:24:45.909 017 11826.48 191.55 52506.31 88888.00 2016-01-17 02:24:46.409 017 11826.50 191.54 52506.31 88888.00 2016-01-17 02:24:46.909 017 11826.55 191.54 52506.29 88888.00 2016-01-17 02:24:47.409 017 11826.53 191.61 52506.26 88888.00 2016-01-17 02:24:47.909 017 11826.57 191.61 52506.27 88888.00 2016-01-17 02:24:48.410 017 11826.58 191.60 52506.32 88888.00 2016-01-17 02:24:48.910 017 11826.56 191.59 52506.33 88888.00 2016-01-17 02:24:49.410 017 11826.53 191.57 52506.33 88888.00 2016-01-17 02:24:49.910 017 11826.52 191.58 52506.37 88888.00 2016-01-17 02:24:50.410 017 11826.44 191.57 52506.37 88888.00 2016-01-17 02:24:50.910 017 11826.44 191.58 52506.39 88888.00 2016-01-17 02:24:51.410 017 11826.43 191.55 52506.32 88888.00 2016-01-17 02:24:51.910 017 11826.47 191.54 52506.36 88888.00 2016-01-17 02:24:52.410 017 11826.48 191.55 52506.39 88888.00 2016-01-17 02:24:52.910 017 11826.48 191.58 52506.36 88888.00 2016-01-17 02:24:53.410 017 11826.48 191.60 52506.37 88888.00 2016-01-17 02:24:53.910 017 11826.48 191.62 52506.39 88888.00 2016-01-17 02:24:54.410 017 11826.44 191.60 52506.37 88888.00 2016-01-17 02:24:54.910 017 11826.42 191.59 52506.34 88888.00 2016-01-17 02:24:55.410 017 11826.47 191.63 52506.36 88888.00 2016-01-17 02:24:55.910 017 11826.49 191.64 52506.34 88888.00 2016-01-17 02:24:56.410 017 11826.46 191.60 52506.32 88888.00 2016-01-17 02:24:56.910 017 11826.43 191.61 52506.32 88888.00 2016-01-17 02:24:57.410 017 11826.42 191.61 52506.40 88888.00 2016-01-17 02:24:57.910 017 11826.46 191.61 52506.43 88888.00 2016-01-17 02:24:58.410 017 11826.41 191.63 52506.42 88888.00 2016-01-17 02:24:58.910 017 11826.38 191.63 52506.39 88888.00 2016-01-17 02:24:59.410 017 11826.42 191.61 52506.39 88888.00 2016-01-17 02:24:59.910 017 11826.46 191.57 52506.42 88888.00 2016-01-17 02:25:00.410 017 11826.41 191.58 52506.39 88888.00 2016-01-17 02:25:00.910 017 11826.39 191.63 52506.36 88888.00 2016-01-17 02:25:01.410 017 11826.41 191.63 52506.39 88888.00 2016-01-17 02:25:01.910 017 11826.42 191.64 52506.39 88888.00 2016-01-17 02:25:02.410 017 11826.41 191.63 52506.35 88888.00 2016-01-17 02:25:02.910 017 11826.41 191.62 52506.34 88888.00 2016-01-17 02:25:03.410 017 11826.42 191.63 52506.41 88888.00 2016-01-17 02:25:03.910 017 11826.41 191.60 52506.44 88888.00 2016-01-17 02:25:04.410 017 11826.42 191.62 52506.42 88888.00 2016-01-17 02:25:04.910 017 11826.42 191.65 52506.37 88888.00 2016-01-17 02:25:05.410 017 11826.42 191.63 52506.36 88888.00 2016-01-17 02:25:05.910 017 11826.44 191.67 52506.36 88888.00 2016-01-17 02:25:06.410 017 11826.41 191.68 52506.36 88888.00 2016-01-17 02:25:06.910 017 11826.37 191.69 52506.41 88888.00 2016-01-17 02:25:07.410 017 11826.35 191.73 52506.40 88888.00 2016-01-17 02:25:07.910 017 11826.33 191.73 52506.39 88888.00 2016-01-17 02:25:08.410 017 11826.34 191.72 52506.41 88888.00 2016-01-17 02:25:08.910 017 11826.34 191.72 52506.42 88888.00 2016-01-17 02:25:09.410 017 11826.33 191.70 52506.45 88888.00 2016-01-17 02:25:09.910 017 11826.39 191.67 52506.44 88888.00 2016-01-17 02:25:10.410 017 11826.37 191.65 52506.46 88888.00 2016-01-17 02:25:10.910 017 11826.38 191.63 52506.49 88888.00 2016-01-17 02:25:11.410 017 11826.37 191.61 52506.45 88888.00 2016-01-17 02:25:11.910 017 11826.33 191.64 52506.44 88888.00 2016-01-17 02:25:12.410 017 11826.31 191.68 52506.41 88888.00 2016-01-17 02:25:12.910 017 11826.31 191.70 52506.40 88888.00 2016-01-17 02:25:13.410 017 11826.34 191.68 52506.39 88888.00 2016-01-17 02:25:13.910 017 11826.38 191.64 52506.41 88888.00 2016-01-17 02:25:14.410 017 11826.34 191.63 52506.42 88888.00 2016-01-17 02:25:14.910 017 11826.34 191.63 52506.43 88888.00 2016-01-17 02:25:15.410 017 11826.37 191.69 52506.44 88888.00 2016-01-17 02:25:15.910 017 11826.37 191.70 52506.45 88888.00 2016-01-17 02:25:16.410 017 11826.37 191.68 52506.48 88888.00 2016-01-17 02:25:16.910 017 11826.37 191.67 52506.43 88888.00 2016-01-17 02:25:17.410 017 11826.37 191.67 52506.41 88888.00 2016-01-17 02:25:17.910 017 11826.34 191.67 52506.42 88888.00 2016-01-17 02:25:18.410 017 11826.34 191.65 52506.42 88888.00 2016-01-17 02:25:18.910 017 11826.35 191.65 52506.40 88888.00 2016-01-17 02:25:19.410 017 11826.35 191.67 52506.37 88888.00 2016-01-17 02:25:19.910 017 11826.31 191.65 52506.37 88888.00 2016-01-17 02:25:20.410 017 11826.37 191.63 52506.37 88888.00 2016-01-17 02:25:20.910 017 11826.40 191.62 52506.37 88888.00 2016-01-17 02:25:21.410 017 11826.41 191.64 52506.36 88888.00 2016-01-17 02:25:21.910 017 11826.44 191.68 52506.39 88888.00 2016-01-17 02:25:22.410 017 11826.42 191.70 52506.43 88888.00 2016-01-17 02:25:22.910 017 11826.37 191.71 52506.41 88888.00 2016-01-17 02:25:23.410 017 11826.32 191.69 52506.36 88888.00 2016-01-17 02:25:23.910 017 11826.35 191.71 52506.39 88888.00 2016-01-17 02:25:24.410 017 11826.37 191.69 52506.37 88888.00 2016-01-17 02:25:24.910 017 11826.37 191.69 52506.32 88888.00 2016-01-17 02:25:25.410 017 11826.31 191.71 52506.36 88888.00 2016-01-17 02:25:25.910 017 11826.29 191.70 52506.40 88888.00 2016-01-17 02:25:26.410 017 11826.29 191.71 52506.39 88888.00 2016-01-17 02:25:26.910 017 11826.28 191.72 52506.41 88888.00 2016-01-17 02:25:27.410 017 11826.34 191.70 52506.42 88888.00 2016-01-17 02:25:27.910 017 11826.35 191.70 52506.40 88888.00 2016-01-17 02:25:28.410 017 11826.33 191.74 52506.39 88888.00 2016-01-17 02:25:28.910 017 11826.29 191.77 52506.37 88888.00 2016-01-17 02:25:29.410 017 11826.28 191.75 52506.37 88888.00 2016-01-17 02:25:29.910 017 11826.25 191.78 52506.36 88888.00 2016-01-17 02:25:30.410 017 11826.26 191.77 52506.35 88888.00 2016-01-17 02:25:30.910 017 11826.25 191.78 52506.40 88888.00 2016-01-17 02:25:31.410 017 11826.24 191.78 52506.43 88888.00 2016-01-17 02:25:31.910 017 11826.24 191.79 52506.43 88888.00 2016-01-17 02:25:32.410 017 11826.21 191.80 52506.43 88888.00 2016-01-17 02:25:32.910 017 11826.20 191.81 52506.43 88888.00 2016-01-17 02:25:33.410 017 11826.20 191.83 52506.42 88888.00 2016-01-17 02:25:33.910 017 11826.21 191.82 52506.42 88888.00 2016-01-17 02:25:34.410 017 11826.22 191.82 52506.43 88888.00 2016-01-17 02:25:34.910 017 11826.24 191.80 52506.42 88888.00 2016-01-17 02:25:35.410 017 11826.22 191.82 52506.45 88888.00 2016-01-17 02:25:35.910 017 11826.21 191.89 52506.45 88888.00 2016-01-17 02:25:36.410 017 11826.24 191.89 52506.44 88888.00 2016-01-17 02:25:36.910 017 11826.23 191.88 52506.43 88888.00 2016-01-17 02:25:37.410 017 11826.23 191.89 52506.44 88888.00 2016-01-17 02:25:37.910 017 11826.22 191.89 52506.45 88888.00 2016-01-17 02:25:38.410 017 11826.24 191.89 52506.41 88888.00 2016-01-17 02:25:38.910 017 11826.24 191.88 52506.42 88888.00 2016-01-17 02:25:39.410 017 11826.22 191.90 52506.42 88888.00 2016-01-17 02:25:39.910 017 11826.24 191.90 52506.39 88888.00 2016-01-17 02:25:40.410 017 11826.25 191.88 52506.41 88888.00 2016-01-17 02:25:40.910 017 11826.28 191.86 52506.41 88888.00 2016-01-17 02:25:41.410 017 11826.28 191.86 52506.39 88888.00 2016-01-17 02:25:41.910 017 11826.28 191.87 52506.34 88888.00 2016-01-17 02:25:42.410 017 11826.29 191.87 52506.35 88888.00 2016-01-17 02:25:42.910 017 11826.29 191.88 52506.35 88888.00 2016-01-17 02:25:43.410 017 11826.24 191.91 52506.33 88888.00 2016-01-17 02:25:43.910 017 11826.21 191.91 52506.34 88888.00 2016-01-17 02:25:44.410 017 11826.20 191.87 52506.36 88888.00 2016-01-17 02:25:44.910 017 11826.19 191.83 52506.34 88888.00 2016-01-17 02:25:45.410 017 11826.19 191.86 52506.34 88888.00 2016-01-17 02:25:45.910 017 11826.24 191.88 52506.35 88888.00 2016-01-17 02:25:46.410 017 11826.29 191.91 52506.39 88888.00 2016-01-17 02:25:46.910 017 11826.29 191.92 52506.36 88888.00 2016-01-17 02:25:47.410 017 11826.26 191.89 52506.36 88888.00 2016-01-17 02:25:47.910 017 11826.28 191.87 52506.35 88888.00 2016-01-17 02:25:48.410 017 11826.28 191.86 52506.39 88888.00 2016-01-17 02:25:48.910 017 11826.26 191.86 52506.33 88888.00 2016-01-17 02:25:49.410 017 11826.23 191.91 52506.34 88888.00 2016-01-17 02:25:49.910 017 11826.22 191.91 52506.35 88888.00 2016-01-17 02:25:50.410 017 11826.23 191.90 52506.35 88888.00 2016-01-17 02:25:50.910 017 11826.25 191.92 52506.37 88888.00 2016-01-17 02:25:51.410 017 11826.23 191.92 52506.37 88888.00 2016-01-17 02:25:51.910 017 11826.24 191.91 52506.35 88888.00 2016-01-17 02:25:52.410 017 11826.28 191.90 52506.36 88888.00 2016-01-17 02:25:52.910 017 11826.28 191.92 52506.41 88888.00 2016-01-17 02:25:53.410 017 11826.28 191.90 52506.36 88888.00 2016-01-17 02:25:53.910 017 11826.25 191.90 52506.35 88888.00 2016-01-17 02:25:54.410 017 11826.31 191.91 52506.33 88888.00 2016-01-17 02:25:54.910 017 11826.32 191.92 52506.33 88888.00 2016-01-17 02:25:55.410 017 11826.34 191.89 52506.32 88888.00 2016-01-17 02:25:55.910 017 11826.37 191.90 52506.33 88888.00 2016-01-17 02:25:56.410 017 11826.35 191.93 52506.36 88888.00 2016-01-17 02:25:56.910 017 11826.37 191.93 52506.40 88888.00 2016-01-17 02:25:57.410 017 11826.38 191.91 52506.39 88888.00 2016-01-17 02:25:57.910 017 11826.37 191.91 52506.42 88888.00 2016-01-17 02:25:58.410 017 11826.35 191.93 52506.42 88888.00 2016-01-17 02:25:58.910 017 11826.37 191.94 52506.40 88888.00 2016-01-17 02:25:59.410 017 11826.35 191.93 52506.37 88888.00 2016-01-17 02:25:59.910 017 11826.38 191.90 52506.35 88888.00 2016-01-17 02:26:00.410 017 11826.34 191.97 52506.34 88888.00 2016-01-17 02:26:00.910 017 11826.31 191.98 52506.34 88888.00 2016-01-17 02:26:01.410 017 11826.31 191.96 52506.37 88888.00 2016-01-17 02:26:01.910 017 11826.32 191.92 52506.37 88888.00 2016-01-17 02:26:02.410 017 11826.32 191.93 52506.35 88888.00 2016-01-17 02:26:02.910 017 11826.31 191.92 52506.36 88888.00 2016-01-17 02:26:03.410 017 11826.29 191.90 52506.36 88888.00 2016-01-17 02:26:03.910 017 11826.33 191.89 52506.37 88888.00 2016-01-17 02:26:04.410 017 11826.34 191.90 52506.36 88888.00 2016-01-17 02:26:04.910 017 11826.34 191.90 52506.36 88888.00 2016-01-17 02:26:05.410 017 11826.30 191.96 52506.39 88888.00 2016-01-17 02:26:05.910 017 11826.29 191.96 52506.42 88888.00 2016-01-17 02:26:06.410 017 11826.31 191.94 52506.42 88888.00 2016-01-17 02:26:06.910 017 11826.31 191.97 52506.42 88888.00 2016-01-17 02:26:07.410 017 11826.31 191.98 52506.41 88888.00 2016-01-17 02:26:07.910 017 11826.33 191.98 52506.45 88888.00 2016-01-17 02:26:08.410 017 11826.32 191.96 52506.44 88888.00 2016-01-17 02:26:08.910 017 11826.30 191.91 52506.42 88888.00 2016-01-17 02:26:09.410 017 11826.28 191.91 52506.42 88888.00 2016-01-17 02:26:09.910 017 11826.26 191.99 52506.40 88888.00 2016-01-17 02:26:10.410 017 11826.28 191.97 52506.40 88888.00 2016-01-17 02:26:10.910 017 11826.28 192.00 52506.40 88888.00 2016-01-17 02:26:11.410 017 11826.29 192.06 52506.37 88888.00 2016-01-17 02:26:11.910 017 11826.37 192.02 52506.37 88888.00 2016-01-17 02:26:12.410 017 11826.37 192.01 52506.41 88888.00 2016-01-17 02:26:12.910 017 11826.33 191.99 52506.43 88888.00 2016-01-17 02:26:13.410 017 11826.31 192.00 52506.42 88888.00 2016-01-17 02:26:13.910 017 11826.32 192.04 52506.42 88888.00 2016-01-17 02:26:14.410 017 11826.33 192.07 52506.39 88888.00 2016-01-17 02:26:14.910 017 11826.30 192.11 52506.36 88888.00 2016-01-17 02:26:15.410 017 11826.29 192.11 52506.40 88888.00 2016-01-17 02:26:15.910 017 11826.30 192.12 52506.40 88888.00 2016-01-17 02:26:16.410 017 11826.33 192.11 52506.40 88888.00 2016-01-17 02:26:16.910 017 11826.39 192.10 52506.40 88888.00 2016-01-17 02:26:17.410 017 11826.39 192.03 52506.42 88888.00 2016-01-17 02:26:17.910 017 11826.39 192.02 52506.39 88888.00 2016-01-17 02:26:18.410 017 11826.38 192.07 52506.37 88888.00 2016-01-17 02:26:18.910 017 11826.38 192.10 52506.43 88888.00 2016-01-17 02:26:19.410 017 11826.32 192.12 52506.44 88888.00 2016-01-17 02:26:19.910 017 11826.31 192.12 52506.41 88888.00 2016-01-17 02:26:20.410 017 11826.35 192.10 52506.40 88888.00 2016-01-17 02:26:20.910 017 11826.35 192.07 52506.37 88888.00 2016-01-17 02:26:21.410 017 11826.37 192.04 52506.36 88888.00 2016-01-17 02:26:21.910 017 11826.39 192.04 52506.36 88888.00 2016-01-17 02:26:22.410 017 11826.39 192.02 52506.36 88888.00 2016-01-17 02:26:22.910 017 11826.41 192.06 52506.36 88888.00 2016-01-17 02:26:23.410 017 11826.38 192.11 52506.37 88888.00 2016-01-17 02:26:23.910 017 11826.39 192.10 52506.39 88888.00 2016-01-17 02:26:24.410 017 11826.37 192.09 52506.41 88888.00 2016-01-17 02:26:24.910 017 11826.40 192.07 52506.40 88888.00 2016-01-17 02:26:25.410 017 11826.44 192.07 52506.40 88888.00 2016-01-17 02:26:25.910 017 11826.48 192.08 52506.36 88888.00 2016-01-17 02:26:26.410 017 11826.55 192.07 52506.37 88888.00 2016-01-17 02:26:26.910 017 11826.57 192.07 52506.35 88888.00 2016-01-17 02:26:27.410 017 11826.55 192.10 52506.36 88888.00 2016-01-17 02:26:27.910 017 11826.57 192.08 52506.34 88888.00 2016-01-17 02:26:28.410 017 11826.57 192.10 52506.34 88888.00 2016-01-17 02:26:28.910 017 11826.53 192.09 52506.35 88888.00 2016-01-17 02:26:29.410 017 11826.52 192.09 52506.39 88888.00 2016-01-17 02:26:29.910 017 11826.55 192.11 52506.33 88888.00 2016-01-17 02:26:30.410 017 11826.55 192.12 52506.32 88888.00 2016-01-17 02:26:30.910 017 11826.53 192.13 52506.37 88888.00 2016-01-17 02:26:31.410 017 11826.55 192.16 52506.40 88888.00 2016-01-17 02:26:31.910 017 11826.57 192.12 52506.36 88888.00 2016-01-17 02:26:32.410 017 11826.57 192.11 52506.33 88888.00 2016-01-17 02:26:32.910 017 11826.53 192.12 52506.25 88888.00 2016-01-17 02:26:33.410 017 11826.56 192.12 52506.27 88888.00 2016-01-17 02:26:33.910 017 11826.57 192.15 52506.27 88888.00 2016-01-17 02:26:34.410 017 11826.58 192.11 52506.27 88888.00 2016-01-17 02:26:34.910 017 11826.57 192.08 52506.24 88888.00 2016-01-17 02:26:35.410 017 11826.58 192.09 52506.24 88888.00 2016-01-17 02:26:35.910 017 11826.60 192.07 52506.31 88888.00 2016-01-17 02:26:36.410 017 11826.61 192.07 52506.33 88888.00 2016-01-17 02:26:36.910 017 11826.61 192.08 52506.31 88888.00 2016-01-17 02:26:37.410 017 11826.64 192.09 52506.25 88888.00 2016-01-17 02:26:37.910 017 11826.61 192.08 52506.26 88888.00 2016-01-17 02:26:38.410 017 11826.61 192.07 52506.31 88888.00 2016-01-17 02:26:38.910 017 11826.53 192.06 52506.37 88888.00 2016-01-17 02:26:39.410 017 11826.51 192.03 52506.35 88888.00 2016-01-17 02:26:39.910 017 11826.51 192.08 52506.35 88888.00 2016-01-17 02:26:40.410 017 11826.52 192.09 52506.34 88888.00 2016-01-17 02:26:40.910 017 11826.50 192.06 52506.33 88888.00 2016-01-17 02:26:41.410 017 11826.55 192.08 52506.36 88888.00 2016-01-17 02:26:41.910 017 11826.56 192.09 52506.39 88888.00 2016-01-17 02:26:42.410 017 11826.53 192.06 52506.36 88888.00 2016-01-17 02:26:42.910 017 11826.53 192.04 52506.35 88888.00 2016-01-17 02:26:43.410 017 11826.52 192.04 52506.36 88888.00 2016-01-17 02:26:43.910 017 11826.56 192.00 52506.37 88888.00 2016-01-17 02:26:44.410 017 11826.59 192.02 52506.35 88888.00 2016-01-17 02:26:44.910 017 11826.64 192.00 52506.35 88888.00 2016-01-17 02:26:45.410 017 11826.66 191.98 52506.34 88888.00 2016-01-17 02:26:45.910 017 11826.64 191.99 52506.35 88888.00 2016-01-17 02:26:46.410 017 11826.66 191.99 52506.39 88888.00 2016-01-17 02:26:46.910 017 11826.66 191.98 52506.37 88888.00 2016-01-17 02:26:47.410 017 11826.67 191.96 52506.35 88888.00 2016-01-17 02:26:47.910 017 11826.70 191.92 52506.33 88888.00 2016-01-17 02:26:48.410 017 11826.72 191.91 52506.31 88888.00 2016-01-17 02:26:48.910 017 11826.70 191.96 52506.33 88888.00 2016-01-17 02:26:49.410 017 11826.73 192.00 52506.34 88888.00 2016-01-17 02:26:49.910 017 11826.75 192.00 52506.34 88888.00 2016-01-17 02:26:50.410 017 11826.77 191.98 52506.29 88888.00 2016-01-17 02:26:50.910 017 11826.79 191.97 52506.31 88888.00 2016-01-17 02:26:51.410 017 11826.75 191.99 52506.35 88888.00 2016-01-17 02:26:51.910 017 11826.67 191.99 52506.36 88888.00 2016-01-17 02:26:52.410 017 11826.67 192.01 52506.36 88888.00 2016-01-17 02:26:52.910 017 11826.67 192.01 52506.34 88888.00 2016-01-17 02:26:53.410 017 11826.67 191.99 52506.33 88888.00 2016-01-17 02:26:53.910 017 11826.66 191.98 52506.37 88888.00 2016-01-17 02:26:54.410 017 11826.65 191.96 52506.40 88888.00 2016-01-17 02:26:54.910 017 11826.66 191.97 52506.37 88888.00 2016-01-17 02:26:55.410 017 11826.67 191.97 52506.43 88888.00 2016-01-17 02:26:55.910 017 11826.66 191.97 52506.43 88888.00 2016-01-17 02:26:56.410 017 11826.69 191.93 52506.42 88888.00 2016-01-17 02:26:56.910 017 11826.73 191.98 52506.42 88888.00 2016-01-17 02:26:57.410 017 11826.75 192.00 52506.41 88888.00 2016-01-17 02:26:57.910 017 11826.79 191.99 52506.41 88888.00 2016-01-17 02:26:58.410 017 11826.81 191.98 52506.41 88888.00 2016-01-17 02:26:58.910 017 11826.82 191.99 52506.39 88888.00 2016-01-17 02:26:59.410 017 11826.78 191.98 52506.41 88888.00 2016-01-17 02:26:59.910 017 11826.77 191.99 52506.41 88888.00 2016-01-17 02:27:00.410 017 11826.78 191.99 52506.39 88888.00 2016-01-17 02:27:00.910 017 11826.82 191.99 52506.40 88888.00 2016-01-17 02:27:01.410 017 11826.82 191.99 52506.43 88888.00 2016-01-17 02:27:01.910 017 11826.82 191.99 52506.42 88888.00 2016-01-17 02:27:02.410 017 11826.79 191.99 52506.42 88888.00 2016-01-17 02:27:02.910 017 11826.78 192.01 52506.37 88888.00 2016-01-17 02:27:03.410 017 11826.78 192.02 52506.33 88888.00 2016-01-17 02:27:03.910 017 11826.76 192.02 52506.34 88888.00 2016-01-17 02:27:04.410 017 11826.76 192.02 52506.36 88888.00 2016-01-17 02:27:04.910 017 11826.74 192.00 52506.33 88888.00 2016-01-17 02:27:05.410 017 11826.75 191.99 52506.34 88888.00 2016-01-17 02:27:05.910 017 11826.78 192.00 52506.33 88888.00 2016-01-17 02:27:06.410 017 11826.84 191.97 52506.32 88888.00 2016-01-17 02:27:06.910 017 11826.83 191.96 52506.33 88888.00 2016-01-17 02:27:07.410 017 11826.84 192.02 52506.33 88888.00 2016-01-17 02:27:07.910 017 11826.82 192.01 52506.34 88888.00 2016-01-17 02:27:08.410 017 11826.86 191.98 52506.35 88888.00 2016-01-17 02:27:08.910 017 11826.86 191.96 52506.32 88888.00 2016-01-17 02:27:09.410 017 11826.87 191.98 52506.34 88888.00 2016-01-17 02:27:09.910 017 11826.83 191.97 52506.34 88888.00 2016-01-17 02:27:10.410 017 11826.83 191.97 52506.34 88888.00 2016-01-17 02:27:10.910 017 11826.85 191.96 52506.39 88888.00 2016-01-17 02:27:11.410 017 11826.87 191.98 52506.41 88888.00 2016-01-17 02:27:11.910 017 11826.85 191.96 52506.42 88888.00 2016-01-17 02:27:12.410 017 11826.87 191.94 52506.44 88888.00 2016-01-17 02:27:12.910 017 11826.93 192.00 52506.42 88888.00 2016-01-17 02:27:13.410 017 11826.90 192.00 52506.40 88888.00 2016-01-17 02:27:13.910 017 11826.86 192.00 52506.35 88888.00 2016-01-17 02:27:14.410 017 11826.86 191.97 52506.32 88888.00 2016-01-17 02:27:14.910 017 11826.86 191.93 52506.34 88888.00 2016-01-17 02:27:15.410 017 11826.87 191.94 52506.32 88888.00 2016-01-17 02:27:15.910 017 11826.87 191.96 52506.32 88888.00 2016-01-17 02:27:16.410 017 11826.90 191.97 52506.32 88888.00 2016-01-17 02:27:16.910 017 11826.88 191.97 52506.29 88888.00 2016-01-17 02:27:17.410 017 11826.91 191.96 52506.31 88888.00 2016-01-17 02:27:17.910 017 11826.85 191.97 52506.33 88888.00 2016-01-17 02:27:18.410 017 11826.83 191.98 52506.36 88888.00 2016-01-17 02:27:18.910 017 11826.83 191.99 52506.35 88888.00 2016-01-17 02:27:19.410 017 11826.85 191.98 52506.37 88888.00 2016-01-17 02:27:19.910 017 11826.84 191.97 52506.39 88888.00 2016-01-17 02:27:20.410 017 11826.91 191.94 52506.35 88888.00 2016-01-17 02:27:20.910 017 11826.86 191.90 52506.36 88888.00 2016-01-17 02:27:21.410 017 11826.82 191.93 52506.39 88888.00 2016-01-17 02:27:21.910 017 11826.85 191.96 52506.39 88888.00 2016-01-17 02:27:22.410 017 11826.84 191.94 52506.37 88888.00 2016-01-17 02:27:22.910 017 11826.81 191.91 52506.37 88888.00 2016-01-17 02:27:23.411 017 11826.83 191.89 52506.36 88888.00 2016-01-17 02:27:23.911 017 11826.85 191.90 52506.34 88888.00 2016-01-17 02:27:24.411 017 11826.85 191.91 52506.33 88888.00 2016-01-17 02:27:24.911 017 11826.85 191.92 52506.33 88888.00 2016-01-17 02:27:25.411 017 11826.88 191.93 52506.35 88888.00 2016-01-17 02:27:25.911 017 11826.87 191.93 52506.34 88888.00 2016-01-17 02:27:26.411 017 11826.90 191.92 52506.36 88888.00 2016-01-17 02:27:26.911 017 11826.86 191.89 52506.39 88888.00 2016-01-17 02:27:27.411 017 11826.87 191.91 52506.37 88888.00 2016-01-17 02:27:27.911 017 11826.88 191.92 52506.33 88888.00 2016-01-17 02:27:28.411 017 11826.86 191.93 52506.34 88888.00 2016-01-17 02:27:28.911 017 11826.85 191.87 52506.33 88888.00 2016-01-17 02:27:29.411 017 11826.85 191.86 52506.33 88888.00 2016-01-17 02:27:29.911 017 11826.86 191.88 52506.32 88888.00 2016-01-17 02:27:30.411 017 11826.91 191.86 52506.32 88888.00 2016-01-17 02:27:30.911 017 11826.91 191.86 52506.31 88888.00 2016-01-17 02:27:31.411 017 11826.87 191.87 52506.28 88888.00 2016-01-17 02:27:31.911 017 11826.87 191.86 52506.28 88888.00 2016-01-17 02:27:32.411 017 11826.84 191.86 52506.27 88888.00 2016-01-17 02:27:32.911 017 11826.82 191.87 52506.27 88888.00 2016-01-17 02:27:33.411 017 11826.87 191.86 52506.27 88888.00 2016-01-17 02:27:33.911 017 11826.86 191.83 52506.28 88888.00 2016-01-17 02:27:34.411 017 11826.86 191.81 52506.32 88888.00 2016-01-17 02:27:34.911 017 11826.88 191.81 52506.28 88888.00 2016-01-17 02:27:35.411 017 11826.86 191.86 52506.26 88888.00 2016-01-17 02:27:35.911 017 11826.88 191.88 52506.27 88888.00 2016-01-17 02:27:36.411 017 11826.90 191.89 52506.26 88888.00 2016-01-17 02:27:36.911 017 11826.91 191.87 52506.26 88888.00 2016-01-17 02:27:37.411 017 11826.88 191.81 52506.25 88888.00 2016-01-17 02:27:37.911 017 11826.86 191.78 52506.24 88888.00 2016-01-17 02:27:38.411 017 11826.86 191.80 52506.27 88888.00 2016-01-17 02:27:38.911 017 11826.86 191.78 52506.33 88888.00 2016-01-17 02:27:39.411 017 11826.86 191.77 52506.35 88888.00 2016-01-17 02:27:39.911 017 11826.85 191.79 52506.32 88888.00 2016-01-17 02:27:40.411 017 11826.90 191.79 52506.29 88888.00 2016-01-17 02:27:40.911 017 11826.86 191.80 52506.33 88888.00 2016-01-17 02:27:41.411 017 11826.91 191.75 52506.31 88888.00 2016-01-17 02:27:41.911 017 11826.88 191.77 52506.33 88888.00 2016-01-17 02:27:42.411 017 11826.84 191.79 52506.32 88888.00 2016-01-17 02:27:42.911 017 11826.86 191.79 52506.27 88888.00 2016-01-17 02:27:43.411 017 11826.91 191.81 52506.27 88888.00 2016-01-17 02:27:43.911 017 11826.94 191.80 52506.31 88888.00 2016-01-17 02:27:44.411 017 11826.94 191.81 52506.32 88888.00 2016-01-17 02:27:44.911 017 11826.91 191.81 52506.29 88888.00 2016-01-17 02:27:45.411 017 11826.87 191.80 52506.29 88888.00 2016-01-17 02:27:45.911 017 11826.86 191.83 52506.33 88888.00 2016-01-17 02:27:46.411 017 11826.83 191.78 52506.33 88888.00 2016-01-17 02:27:46.911 017 11826.85 191.77 52506.31 88888.00 2016-01-17 02:27:47.411 017 11826.84 191.80 52506.32 88888.00 2016-01-17 02:27:47.911 017 11826.83 191.78 52506.31 88888.00 2016-01-17 02:27:48.411 017 11826.83 191.72 52506.33 88888.00 2016-01-17 02:27:48.911 017 11826.88 191.73 52506.33 88888.00 2016-01-17 02:27:49.411 017 11826.91 191.71 52506.35 88888.00 2016-01-17 02:27:49.911 017 11826.86 191.70 52506.36 88888.00 2016-01-17 02:27:50.411 017 11826.88 191.71 52506.35 88888.00 2016-01-17 02:27:50.911 017 11826.90 191.71 52506.35 88888.00 2016-01-17 02:27:51.411 017 11826.86 191.72 52506.34 88888.00 2016-01-17 02:27:51.911 017 11826.83 191.72 52506.33 88888.00 2016-01-17 02:27:52.411 017 11826.84 191.67 52506.33 88888.00 2016-01-17 02:27:52.911 017 11826.78 191.70 52506.31 88888.00 2016-01-17 02:27:53.411 017 11826.77 191.69 52506.32 88888.00 2016-01-17 02:27:53.911 017 11826.82 191.70 52506.34 88888.00 2016-01-17 02:27:54.411 017 11826.85 191.73 52506.33 88888.00 2016-01-17 02:27:54.911 017 11826.84 191.74 52506.32 88888.00 2016-01-17 02:27:55.411 017 11826.87 191.73 52506.35 88888.00 2016-01-17 02:27:55.911 017 11826.85 191.72 52506.33 88888.00 2016-01-17 02:27:56.411 017 11826.85 191.71 52506.36 88888.00 2016-01-17 02:27:56.911 017 11826.86 191.71 52506.33 88888.00 2016-01-17 02:27:57.411 017 11826.84 191.70 52506.34 88888.00 2016-01-17 02:27:57.911 017 11826.82 191.68 52506.35 88888.00 2016-01-17 02:27:58.411 017 11826.83 191.65 52506.34 88888.00 2016-01-17 02:27:58.911 017 11826.85 191.64 52506.36 88888.00 2016-01-17 02:27:59.411 017 11826.86 191.64 52506.40 88888.00 2016-01-17 02:27:59.911 017 11826.86 191.64 52506.42 88888.00 2016-01-17 02:28:00.411 017 11826.85 191.65 52506.35 88888.00 2016-01-17 02:28:00.911 017 11826.87 191.68 52506.32 88888.00 2016-01-17 02:28:01.411 017 11826.88 191.64 52506.33 88888.00 2016-01-17 02:28:01.911 017 11826.86 191.69 52506.36 88888.00 2016-01-17 02:28:02.411 017 11826.87 191.69 52506.34 88888.00 2016-01-17 02:28:02.911 017 11826.87 191.69 52506.33 88888.00 2016-01-17 02:28:03.411 017 11826.86 191.72 52506.40 88888.00 2016-01-17 02:28:03.911 017 11826.86 191.70 52506.42 88888.00 2016-01-17 02:28:04.411 017 11826.87 191.71 52506.41 88888.00 2016-01-17 02:28:04.911 017 11826.87 191.71 52506.39 88888.00 2016-01-17 02:28:05.411 017 11826.91 191.73 52506.37 88888.00 2016-01-17 02:28:05.911 017 11826.87 191.74 52506.41 88888.00 2016-01-17 02:28:06.411 017 11826.85 191.72 52506.42 88888.00 2016-01-17 02:28:06.911 017 11826.88 191.69 52506.42 88888.00 2016-01-17 02:28:07.411 017 11826.87 191.69 52506.42 88888.00 2016-01-17 02:28:07.911 017 11826.82 191.70 52506.41 88888.00 2016-01-17 02:28:08.411 017 11826.83 191.69 52506.37 88888.00 2016-01-17 02:28:08.911 017 11826.83 191.68 52506.37 88888.00 2016-01-17 02:28:09.411 017 11826.86 191.70 52506.42 88888.00 2016-01-17 02:28:09.911 017 11826.84 191.70 52506.46 88888.00 2016-01-17 02:28:10.411 017 11826.86 191.74 52506.42 88888.00 2016-01-17 02:28:10.911 017 11826.90 191.73 52506.39 88888.00 2016-01-17 02:28:11.411 017 11826.88 191.71 52506.35 88888.00 2016-01-17 02:28:11.911 017 11826.84 191.71 52506.41 88888.00 2016-01-17 02:28:12.411 017 11826.84 191.71 52506.42 88888.00 2016-01-17 02:28:12.911 017 11826.91 191.72 52506.40 88888.00 2016-01-17 02:28:13.411 017 11826.88 191.73 52506.41 88888.00 2016-01-17 02:28:13.911 017 11826.86 191.68 52506.41 88888.00 2016-01-17 02:28:14.411 017 11826.85 191.68 52506.44 88888.00 2016-01-17 02:28:14.911 017 11826.86 191.67 52506.48 88888.00 2016-01-17 02:28:15.411 017 11826.86 191.67 52506.48 88888.00 2016-01-17 02:28:15.911 017 11826.82 191.70 52506.48 88888.00 2016-01-17 02:28:16.411 017 11826.84 191.69 52506.46 88888.00 2016-01-17 02:28:16.911 017 11826.82 191.65 52506.45 88888.00 2016-01-17 02:28:17.411 017 11826.83 191.70 52506.44 88888.00 2016-01-17 02:28:17.911 017 11826.84 191.68 52506.40 88888.00 2016-01-17 02:28:18.411 017 11826.85 191.65 52506.37 88888.00 2016-01-17 02:28:18.911 017 11826.86 191.65 52506.41 88888.00 2016-01-17 02:28:19.411 017 11826.87 191.62 52506.40 88888.00 2016-01-17 02:28:19.911 017 11826.87 191.59 52506.41 88888.00 2016-01-17 02:28:20.411 017 11826.90 191.61 52506.41 88888.00 2016-01-17 02:28:20.911 017 11826.90 191.63 52506.40 88888.00 2016-01-17 02:28:21.411 017 11826.91 191.68 52506.35 88888.00 2016-01-17 02:28:21.911 017 11826.90 191.65 52506.35 88888.00 2016-01-17 02:28:22.411 017 11826.91 191.63 52506.37 88888.00 2016-01-17 02:28:22.911 017 11826.92 191.62 52506.41 88888.00 2016-01-17 02:28:23.411 017 11826.93 191.63 52506.39 88888.00 2016-01-17 02:28:23.911 017 11826.90 191.64 52506.40 88888.00 2016-01-17 02:28:24.411 017 11826.91 191.61 52506.39 88888.00 2016-01-17 02:28:24.911 017 11826.93 191.58 52506.39 88888.00 2016-01-17 02:28:25.411 017 11826.91 191.53 52506.39 88888.00 2016-01-17 02:28:25.911 017 11826.91 191.54 52506.39 88888.00 2016-01-17 02:28:26.411 017 11826.91 191.59 52506.43 88888.00 2016-01-17 02:28:26.911 017 11826.90 191.67 52506.43 88888.00 2016-01-17 02:28:27.411 017 11826.91 191.67 52506.40 88888.00 2016-01-17 02:28:27.911 017 11826.91 191.63 52506.39 88888.00 2016-01-17 02:28:28.411 017 11826.91 191.63 52506.37 88888.00 2016-01-17 02:28:28.911 017 11826.90 191.63 52506.37 88888.00 2016-01-17 02:28:29.411 017 11826.91 191.59 52506.37 88888.00 2016-01-17 02:28:29.911 017 11826.92 191.55 52506.42 88888.00 2016-01-17 02:28:30.411 017 11826.98 191.58 52506.37 88888.00 2016-01-17 02:28:30.911 017 11826.96 191.59 52506.37 88888.00 2016-01-17 02:28:31.411 017 11826.93 191.53 52506.40 88888.00 2016-01-17 02:28:31.911 017 11826.93 191.53 52506.41 88888.00 2016-01-17 02:28:32.411 017 11826.92 191.53 52506.40 88888.00 2016-01-17 02:28:32.911 017 11826.87 191.50 52506.41 88888.00 2016-01-17 02:28:33.411 017 11826.87 191.51 52506.44 88888.00 2016-01-17 02:28:33.911 017 11826.86 191.55 52506.39 88888.00 2016-01-17 02:28:34.411 017 11826.86 191.57 52506.39 88888.00 2016-01-17 02:28:34.911 017 11826.90 191.52 52506.37 88888.00 2016-01-17 02:28:35.411 017 11826.91 191.51 52506.36 88888.00 2016-01-17 02:28:35.911 017 11826.90 191.53 52506.34 88888.00 2016-01-17 02:28:36.411 017 11826.88 191.58 52506.37 88888.00 2016-01-17 02:28:36.911 017 11826.86 191.54 52506.42 88888.00 2016-01-17 02:28:37.411 017 11826.87 191.58 52506.42 88888.00 2016-01-17 02:28:37.911 017 11826.87 191.64 52506.43 88888.00 2016-01-17 02:28:38.411 017 11826.88 191.63 52506.39 88888.00 2016-01-17 02:28:38.911 017 11826.86 191.57 52506.39 88888.00 2016-01-17 02:28:39.411 017 11826.85 191.60 52506.41 88888.00 2016-01-17 02:28:39.911 017 11826.91 191.60 52506.42 88888.00 2016-01-17 02:28:40.411 017 11826.88 191.61 52506.42 88888.00 2016-01-17 02:28:40.911 017 11826.86 191.67 52506.40 88888.00 2016-01-17 02:28:41.411 017 11826.83 191.65 52506.41 88888.00 2016-01-17 02:28:41.911 017 11826.81 191.63 52506.43 88888.00 2016-01-17 02:28:42.411 017 11826.82 191.58 52506.41 88888.00 2016-01-17 02:28:42.911 017 11826.83 191.58 52506.42 88888.00 2016-01-17 02:28:43.411 017 11826.85 191.58 52506.41 88888.00 2016-01-17 02:28:43.911 017 11826.87 191.57 52506.43 88888.00 2016-01-17 02:28:44.411 017 11826.86 191.58 52506.44 88888.00 2016-01-17 02:28:44.911 017 11826.83 191.55 52506.42 88888.00 2016-01-17 02:28:45.411 017 11826.82 191.58 52506.45 88888.00 2016-01-17 02:28:45.911 017 11826.83 191.58 52506.51 88888.00 2016-01-17 02:28:46.411 017 11826.82 191.59 52506.48 88888.00 2016-01-17 02:28:46.911 017 11826.81 191.61 52506.49 88888.00 2016-01-17 02:28:47.411 017 11826.83 191.57 52506.51 88888.00 2016-01-17 02:28:47.911 017 11826.83 191.51 52506.51 88888.00 2016-01-17 02:28:48.411 017 11826.79 191.54 52506.51 88888.00 2016-01-17 02:28:48.911 017 11826.79 191.57 52506.52 88888.00 2016-01-17 02:28:49.411 017 11826.79 191.54 52506.54 88888.00 2016-01-17 02:28:49.911 017 11826.74 191.54 52506.50 88888.00 2016-01-17 02:28:50.411 017 11826.74 191.55 52506.49 88888.00 2016-01-17 02:28:50.911 017 11826.81 191.52 52506.44 88888.00 2016-01-17 02:28:51.411 017 11826.82 191.52 52506.43 88888.00 2016-01-17 02:28:51.911 017 11826.82 191.52 52506.42 88888.00 2016-01-17 02:28:52.411 017 11826.82 191.51 52506.45 88888.00 2016-01-17 02:28:52.911 017 11826.84 191.50 52506.49 88888.00 2016-01-17 02:28:53.411 017 11826.85 191.48 52506.49 88888.00 2016-01-17 02:28:53.911 017 11826.85 191.49 52506.46 88888.00 2016-01-17 02:28:54.411 017 11826.85 191.48 52506.49 88888.00 2016-01-17 02:28:54.911 017 11826.83 191.45 52506.45 88888.00 2016-01-17 02:28:55.411 017 11826.82 191.50 52506.46 88888.00 2016-01-17 02:28:55.911 017 11826.84 191.51 52506.49 88888.00 2016-01-17 02:28:56.411 017 11826.84 191.50 52506.49 88888.00 2016-01-17 02:28:56.911 017 11826.83 191.48 52506.48 88888.00 2016-01-17 02:28:57.411 017 11826.88 191.48 52506.48 88888.00 2016-01-17 02:28:57.911 017 11826.84 191.46 52506.49 88888.00 2016-01-17 02:28:58.411 017 11826.82 191.50 52506.49 88888.00 2016-01-17 02:28:58.911 017 11826.83 191.49 52506.49 88888.00 2016-01-17 02:28:59.411 017 11826.86 191.49 52506.51 88888.00 2016-01-17 02:28:59.911 017 11826.88 191.49 52506.51 88888.00 2016-01-17 02:29:00.411 017 11826.92 191.51 52506.50 88888.00 2016-01-17 02:29:00.911 017 11826.92 191.46 52506.46 88888.00 2016-01-17 02:29:01.411 017 11826.91 191.46 52506.45 88888.00 2016-01-17 02:29:01.911 017 11826.91 191.49 52506.51 88888.00 2016-01-17 02:29:02.411 017 11826.93 191.48 52506.50 88888.00 2016-01-17 02:29:02.911 017 11826.95 191.46 52506.52 88888.00 2016-01-17 02:29:03.411 017 11826.95 191.48 52506.49 88888.00 2016-01-17 02:29:03.911 017 11826.95 191.49 52506.45 88888.00 2016-01-17 02:29:04.411 017 11826.93 191.52 52506.43 88888.00 2016-01-17 02:29:04.911 017 11826.92 191.50 52506.45 88888.00 2016-01-17 02:29:05.411 017 11826.88 191.49 52506.42 88888.00 2016-01-17 02:29:05.911 017 11826.92 191.50 52506.43 88888.00 2016-01-17 02:29:06.411 017 11826.92 191.51 52506.40 88888.00 2016-01-17 02:29:06.911 017 11826.92 191.51 52506.41 88888.00 2016-01-17 02:29:07.411 017 11826.94 191.52 52506.36 88888.00 2016-01-17 02:29:07.911 017 11826.92 191.50 52506.35 88888.00 2016-01-17 02:29:08.411 017 11826.93 191.51 52506.37 88888.00 2016-01-17 02:29:08.911 017 11826.93 191.51 52506.34 88888.00 2016-01-17 02:29:09.411 017 11826.93 191.49 52506.40 88888.00 2016-01-17 02:29:09.911 017 11826.95 191.48 52506.43 88888.00 2016-01-17 02:29:10.411 017 11826.93 191.52 52506.41 88888.00 2016-01-17 02:29:10.911 017 11826.92 191.54 52506.43 88888.00 2016-01-17 02:29:11.411 017 11826.92 191.55 52506.45 88888.00 2016-01-17 02:29:11.911 017 11826.95 191.55 52506.43 88888.00 2016-01-17 02:29:12.411 017 11826.93 191.54 52506.43 88888.00 2016-01-17 02:29:12.911 017 11826.94 191.54 52506.43 88888.00 2016-01-17 02:29:13.411 017 11826.92 191.50 52506.41 88888.00 2016-01-17 02:29:13.911 017 11826.93 191.51 52506.43 88888.00 2016-01-17 02:29:14.411 017 11826.93 191.50 52506.42 88888.00 2016-01-17 02:29:14.911 017 11826.91 191.54 52506.44 88888.00 2016-01-17 02:29:15.411 017 11826.91 191.55 52506.42 88888.00 2016-01-17 02:29:15.911 017 11826.96 191.53 52506.41 88888.00 2016-01-17 02:29:16.411 017 11827.01 191.53 52506.43 88888.00 2016-01-17 02:29:16.911 017 11826.99 191.55 52506.42 88888.00 2016-01-17 02:29:17.411 017 11827.00 191.59 52506.39 88888.00 2016-01-17 02:29:17.911 017 11827.00 191.55 52506.39 88888.00 2016-01-17 02:29:18.411 017 11827.02 191.57 52506.41 88888.00 2016-01-17 02:29:18.911 017 11827.02 191.60 52506.39 88888.00 2016-01-17 02:29:19.411 017 11827.03 191.60 52506.41 88888.00 2016-01-17 02:29:19.911 017 11827.02 191.58 52506.39 88888.00 2016-01-17 02:29:20.411 017 11826.99 191.58 52506.40 88888.00 2016-01-17 02:29:20.911 017 11827.00 191.62 52506.39 88888.00 2016-01-17 02:29:21.411 017 11826.99 191.67 52506.39 88888.00 2016-01-17 02:29:21.911 017 11827.02 191.63 52506.40 88888.00 2016-01-17 02:29:22.411 017 11827.05 191.61 52506.36 88888.00 2016-01-17 02:29:22.911 017 11827.02 191.62 52506.41 88888.00 2016-01-17 02:29:23.411 017 11827.02 191.57 52506.43 88888.00 2016-01-17 02:29:23.911 017 11827.00 191.51 52506.42 88888.00 2016-01-17 02:29:24.411 017 11827.03 191.49 52506.41 88888.00 2016-01-17 02:29:24.911 017 11827.03 191.49 52506.40 88888.00 2016-01-17 02:29:25.411 017 11827.03 191.51 52506.40 88888.00 2016-01-17 02:29:25.911 017 11827.02 191.54 52506.35 88888.00 2016-01-17 02:29:26.411 017 11827.02 191.53 52506.35 88888.00 2016-01-17 02:29:26.911 017 11827.02 191.48 52506.36 88888.00 2016-01-17 02:29:27.411 017 11827.01 191.48 52506.37 88888.00 2016-01-17 02:29:27.911 017 11827.03 191.50 52506.36 88888.00 2016-01-17 02:29:28.411 017 11827.03 191.53 52506.35 88888.00 2016-01-17 02:29:28.911 017 11827.05 191.51 52506.31 88888.00 2016-01-17 02:29:29.411 017 11827.09 191.51 52506.27 88888.00 2016-01-17 02:29:29.911 017 11827.10 191.52 52506.27 88888.00 2016-01-17 02:29:30.411 017 11827.09 191.51 52506.28 88888.00 2016-01-17 02:29:30.911 017 11827.05 191.50 52506.33 88888.00 2016-01-17 02:29:31.411 017 11827.01 191.50 52506.34 88888.00 2016-01-17 02:29:31.911 017 11827.01 191.49 52506.36 88888.00 2016-01-17 02:29:32.411 017 11827.02 191.50 52506.39 88888.00 2016-01-17 02:29:32.911 017 11826.99 191.49 52506.35 88888.00 2016-01-17 02:29:33.411 017 11827.01 191.46 52506.33 88888.00 2016-01-17 02:29:33.911 017 11826.99 191.50 52506.36 88888.00 2016-01-17 02:29:34.411 017 11826.96 191.53 52506.36 88888.00 2016-01-17 02:29:34.911 017 11826.95 191.52 52506.36 88888.00 2016-01-17 02:29:35.411 017 11826.98 191.51 52506.35 88888.00 2016-01-17 02:29:35.911 017 11826.99 191.51 52506.39 88888.00 2016-01-17 02:29:36.411 017 11827.00 191.54 52506.40 88888.00 2016-01-17 02:29:36.911 017 11826.96 191.54 52506.35 88888.00 2016-01-17 02:29:37.411 017 11826.91 191.53 52506.37 88888.00 2016-01-17 02:29:37.911 017 11826.92 191.50 52506.40 88888.00 2016-01-17 02:29:38.411 017 11826.93 191.53 52506.37 88888.00 2016-01-17 02:29:38.911 017 11826.98 191.51 52506.36 88888.00 2016-01-17 02:29:39.411 017 11827.00 191.46 52506.37 88888.00 2016-01-17 02:29:39.911 017 11826.96 191.39 52506.36 88888.00 2016-01-17 02:29:40.411 017 11826.95 191.40 52506.36 88888.00 2016-01-17 02:29:40.911 017 11826.99 191.42 52506.37 88888.00 2016-01-17 02:29:41.411 017 11827.00 191.45 52506.39 88888.00 2016-01-17 02:29:41.911 017 11826.99 191.48 52506.36 88888.00 2016-01-17 02:29:42.411 017 11826.96 191.46 52506.34 88888.00 2016-01-17 02:29:42.911 017 11826.99 191.45 52506.33 88888.00 2016-01-17 02:29:43.411 017 11826.95 191.49 52506.34 88888.00 2016-01-17 02:29:43.911 017 11826.98 191.50 52506.39 88888.00 2016-01-17 02:29:44.411 017 11826.88 191.52 52506.39 88888.00 2016-01-17 02:29:44.911 017 11826.83 191.53 52506.39 88888.00 2016-01-17 02:29:45.411 017 11826.84 191.51 52506.37 88888.00 2016-01-17 02:29:45.911 017 11826.90 191.48 52506.39 88888.00 2016-01-17 02:29:46.411 017 11826.94 191.46 52506.40 88888.00 2016-01-17 02:29:46.911 017 11826.90 191.49 52506.41 88888.00 2016-01-17 02:29:47.411 017 11826.85 191.49 52506.42 88888.00 2016-01-17 02:29:47.911 017 11826.90 191.49 52506.39 88888.00 2016-01-17 02:29:48.411 017 11826.94 191.50 52506.41 88888.00 2016-01-17 02:29:48.911 017 11826.92 191.46 52506.40 88888.00 2016-01-17 02:29:49.411 017 11826.92 191.48 52506.36 88888.00 2016-01-17 02:29:49.911 017 11826.88 191.48 52506.37 88888.00 2016-01-17 02:29:50.411 017 11826.85 191.49 52506.40 88888.00 2016-01-17 02:29:50.911 017 11826.90 191.48 52506.40 88888.00 2016-01-17 02:29:51.411 017 11826.86 191.44 52506.40 88888.00 2016-01-17 02:29:51.911 017 11826.86 191.44 52506.45 88888.00 2016-01-17 02:29:52.411 017 11826.90 191.48 52506.41 88888.00 2016-01-17 02:29:52.911 017 11826.93 191.49 52506.40 88888.00 2016-01-17 02:29:53.411 017 11826.94 191.48 52506.37 88888.00 2016-01-17 02:29:53.911 017 11826.93 191.45 52506.40 88888.00 2016-01-17 02:29:54.411 017 11826.93 191.41 52506.39 88888.00 2016-01-17 02:29:54.911 017 11826.92 191.43 52506.37 88888.00 2016-01-17 02:29:55.411 017 11826.88 191.45 52506.37 88888.00 2016-01-17 02:29:55.911 017 11826.86 191.46 52506.35 88888.00 2016-01-17 02:29:56.411 017 11826.91 191.45 52506.34 88888.00 2016-01-17 02:29:56.911 017 11826.95 191.45 52506.40 88888.00 2016-01-17 02:29:57.411 017 11826.95 191.44 52506.44 88888.00 2016-01-17 02:29:57.911 017 11826.94 191.44 52506.41 88888.00 2016-01-17 02:29:58.411 017 11826.94 191.45 52506.36 88888.00 2016-01-17 02:29:58.911 017 11826.95 191.48 52506.34 88888.00 2016-01-17 02:29:59.411 017 11826.98 191.49 52506.36 88888.00 2016-01-17 02:29:59.911 017 11826.98 191.48 52506.37 88888.00 2016-01-17 02:30:00.411 017 11826.93 191.48 52506.42 88888.00 2016-01-17 02:30:00.911 017 11826.94 191.49 52506.44 88888.00 2016-01-17 02:30:01.411 017 11826.93 191.49 52506.41 88888.00 2016-01-17 02:30:01.911 017 11826.92 191.46 52506.39 88888.00 2016-01-17 02:30:02.411 017 11826.94 191.45 52506.37 88888.00 2016-01-17 02:30:02.911 017 11826.96 191.45 52506.35 88888.00 2016-01-17 02:30:03.411 017 11826.96 191.46 52506.35 88888.00 2016-01-17 02:30:03.911 017 11826.96 191.49 52506.34 88888.00 2016-01-17 02:30:04.411 017 11826.96 191.46 52506.35 88888.00 2016-01-17 02:30:04.911 017 11826.96 191.45 52506.37 88888.00 2016-01-17 02:30:05.411 017 11826.93 191.45 52506.39 88888.00 2016-01-17 02:30:05.911 017 11826.93 191.45 52506.33 88888.00 2016-01-17 02:30:06.411 017 11826.88 191.45 52506.33 88888.00 2016-01-17 02:30:06.911 017 11826.83 191.48 52506.37 88888.00 2016-01-17 02:30:07.411 017 11826.83 191.48 52506.43 88888.00 2016-01-17 02:30:07.911 017 11826.92 191.51 52506.45 88888.00 2016-01-17 02:30:08.411 017 11826.95 191.53 52506.46 88888.00 2016-01-17 02:30:08.911 017 11826.94 191.51 52506.43 88888.00 2016-01-17 02:30:09.411 017 11826.90 191.52 52506.42 88888.00 2016-01-17 02:30:09.911 017 11826.84 191.52 52506.37 88888.00 2016-01-17 02:30:10.411 017 11826.84 191.57 52506.36 88888.00 2016-01-17 02:30:10.911 017 11826.83 191.54 52506.37 88888.00 2016-01-17 02:30:11.411 017 11826.83 191.53 52506.35 88888.00 2016-01-17 02:30:11.911 017 11826.83 191.48 52506.37 88888.00 2016-01-17 02:30:12.411 017 11826.84 191.48 52506.40 88888.00 2016-01-17 02:30:12.911 017 11826.84 191.50 52506.39 88888.00 2016-01-17 02:30:13.411 017 11826.83 191.51 52506.40 88888.00 2016-01-17 02:30:13.911 017 11826.83 191.52 52506.37 88888.00 2016-01-17 02:30:14.411 017 11826.85 191.52 52506.35 88888.00 2016-01-17 02:30:14.911 017 11826.86 191.51 52506.34 88888.00 2016-01-17 02:30:15.411 017 11826.84 191.54 52506.34 88888.00 2016-01-17 02:30:15.911 017 11826.86 191.54 52506.32 88888.00 2016-01-17 02:30:16.411 017 11826.87 191.54 52506.36 88888.00 2016-01-17 02:30:16.911 017 11826.90 191.58 52506.36 88888.00 2016-01-17 02:30:17.411 017 11826.87 191.60 52506.35 88888.00 2016-01-17 02:30:17.911 017 11826.91 191.59 52506.36 88888.00 2016-01-17 02:30:18.412 017 11826.91 191.59 52506.40 88888.00 2016-01-17 02:30:18.912 017 11826.90 191.55 52506.41 88888.00 2016-01-17 02:30:19.412 017 11826.86 191.54 52506.39 88888.00 2016-01-17 02:30:19.912 017 11826.90 191.57 52506.35 88888.00 2016-01-17 02:30:20.412 017 11826.84 191.60 52506.35 88888.00 2016-01-17 02:30:20.912 017 11826.84 191.57 52506.39 88888.00 2016-01-17 02:30:21.412 017 11826.87 191.52 52506.35 88888.00 2016-01-17 02:30:21.912 017 11826.88 191.53 52506.33 88888.00 2016-01-17 02:30:22.412 017 11826.87 191.54 52506.34 88888.00 2016-01-17 02:30:22.912 017 11826.87 191.54 52506.40 88888.00 2016-01-17 02:30:23.412 017 11826.86 191.48 52506.40 88888.00 2016-01-17 02:30:23.912 017 11826.86 191.49 52506.41 88888.00 2016-01-17 02:30:24.412 017 11826.86 191.54 52506.40 88888.00 2016-01-17 02:30:24.912 017 11826.85 191.54 52506.41 88888.00 2016-01-17 02:30:25.412 017 11826.83 191.55 52506.41 88888.00 2016-01-17 02:30:25.912 017 11826.81 191.57 52506.40 88888.00 2016-01-17 02:30:26.412 017 11826.82 191.54 52506.40 88888.00 2016-01-17 02:30:26.912 017 11826.83 191.53 52506.40 88888.00 2016-01-17 02:30:27.412 017 11826.84 191.54 52506.40 88888.00 2016-01-17 02:30:27.912 017 11826.91 191.55 52506.37 88888.00 2016-01-17 02:30:28.412 017 11826.90 191.52 52506.36 88888.00 2016-01-17 02:30:28.912 017 11826.83 191.49 52506.35 88888.00 2016-01-17 02:30:29.412 017 11826.79 191.49 52506.32 88888.00 2016-01-17 02:30:29.912 017 11826.76 191.49 52506.34 88888.00 2016-01-17 02:30:30.412 017 11826.77 191.52 52506.39 88888.00 2016-01-17 02:30:30.912 017 11826.74 191.51 52506.39 88888.00 2016-01-17 02:30:31.412 017 11826.74 191.46 52506.41 88888.00 2016-01-17 02:30:31.912 017 11826.75 191.46 52506.37 88888.00 2016-01-17 02:30:32.412 017 11826.75 191.46 52506.37 88888.00 2016-01-17 02:30:32.912 017 11826.73 191.45 52506.37 88888.00 2016-01-17 02:30:33.412 017 11826.74 191.44 52506.36 88888.00 2016-01-17 02:30:33.912 017 11826.69 191.48 52506.39 88888.00 2016-01-17 02:30:34.412 017 11826.69 191.48 52506.42 88888.00 2016-01-17 02:30:34.912 017 11826.72 191.52 52506.41 88888.00 2016-01-17 02:30:35.412 017 11826.72 191.51 52506.44 88888.00 2016-01-17 02:30:35.912 017 11826.72 191.52 52506.42 88888.00 2016-01-17 02:30:36.412 017 11826.74 191.52 52506.40 88888.00 2016-01-17 02:30:36.912 017 11826.74 191.49 52506.42 88888.00 2016-01-17 02:30:37.412 017 11826.75 191.46 52506.42 88888.00 2016-01-17 02:30:37.912 017 11826.75 191.46 52506.42 88888.00 2016-01-17 02:30:38.412 017 11826.78 191.48 52506.41 88888.00 2016-01-17 02:30:38.912 017 11826.78 191.54 52506.40 88888.00 2016-01-17 02:30:39.412 017 11826.70 191.51 52506.42 88888.00 2016-01-17 02:30:39.912 017 11826.72 191.50 52506.41 88888.00 2016-01-17 02:30:40.412 017 11826.68 191.45 52506.42 88888.00 2016-01-17 02:30:40.912 017 11826.70 191.46 52506.39 88888.00 2016-01-17 02:30:41.412 017 11826.72 191.45 52506.33 88888.00 2016-01-17 02:30:41.912 017 11826.70 191.44 52506.32 88888.00 2016-01-17 02:30:42.412 017 11826.73 191.49 52506.36 88888.00 2016-01-17 02:30:42.912 017 11826.75 191.49 52506.36 88888.00 2016-01-17 02:30:43.412 017 11826.73 191.46 52506.40 88888.00 2016-01-17 02:30:43.912 017 11826.77 191.49 52506.36 88888.00 2016-01-17 02:30:44.412 017 11826.72 191.45 52506.40 88888.00 2016-01-17 02:30:44.912 017 11826.70 191.43 52506.40 88888.00 2016-01-17 02:30:45.412 017 11826.72 191.51 52506.37 88888.00 2016-01-17 02:30:45.912 017 11826.69 191.50 52506.39 88888.00 2016-01-17 02:30:46.412 017 11826.69 191.51 52506.36 88888.00 2016-01-17 02:30:46.912 017 11826.69 191.50 52506.36 88888.00 2016-01-17 02:30:47.412 017 11826.67 191.48 52506.37 88888.00 2016-01-17 02:30:47.912 017 11826.65 191.50 52506.40 88888.00 2016-01-17 02:30:48.412 017 11826.66 191.49 52506.41 88888.00 2016-01-17 02:30:48.912 017 11826.67 191.51 52506.43 88888.00 2016-01-17 02:30:49.412 017 11826.66 191.53 52506.45 88888.00 2016-01-17 02:30:49.912 017 11826.67 191.52 52506.48 88888.00 2016-01-17 02:30:50.412 017 11826.69 191.57 52506.51 88888.00 2016-01-17 02:30:50.912 017 11826.72 191.62 52506.53 88888.00 2016-01-17 02:30:51.412 017 11826.72 191.62 52506.51 88888.00 2016-01-17 02:30:51.912 017 11826.74 191.62 52506.46 88888.00 2016-01-17 02:30:52.412 017 11826.75 191.60 52506.44 88888.00 2016-01-17 02:30:52.912 017 11826.73 191.61 52506.43 88888.00 2016-01-17 02:30:53.412 017 11826.70 191.58 52506.42 88888.00 2016-01-17 02:30:53.912 017 11826.69 191.53 52506.42 88888.00 2016-01-17 02:30:54.412 017 11826.67 191.55 52506.45 88888.00 2016-01-17 02:30:54.912 017 11826.73 191.59 52506.42 88888.00 2016-01-17 02:30:55.412 017 11826.73 191.65 52506.45 88888.00 2016-01-17 02:30:55.912 017 11826.68 191.70 52506.50 88888.00 2016-01-17 02:30:56.412 017 11826.66 191.71 52506.45 88888.00 2016-01-17 02:30:56.912 017 11826.72 191.69 52506.42 88888.00 2016-01-17 02:30:57.412 017 11826.74 191.69 52506.40 88888.00 2016-01-17 02:30:57.912 017 11826.76 191.70 52506.39 88888.00 2016-01-17 02:30:58.412 017 11826.82 191.69 52506.42 88888.00 2016-01-17 02:30:58.912 017 11826.78 191.65 52506.42 88888.00 2016-01-17 02:30:59.412 017 11826.76 191.64 52506.39 88888.00 2016-01-17 02:30:59.912 017 11826.72 191.63 52506.39 88888.00 2016-01-17 02:31:00.412 017 11826.70 191.60 52506.41 88888.00 2016-01-17 02:31:00.912 017 11826.72 191.60 52506.42 88888.00 2016-01-17 02:31:01.412 017 11826.74 191.63 52506.41 88888.00 2016-01-17 02:31:01.912 017 11826.72 191.65 52506.43 88888.00 2016-01-17 02:31:02.412 017 11826.69 191.62 52506.44 88888.00 2016-01-17 02:31:02.912 017 11826.66 191.65 52506.41 88888.00 2016-01-17 02:31:03.412 017 11826.66 191.72 52506.42 88888.00 2016-01-17 02:31:03.912 017 11826.65 191.74 52506.49 88888.00 2016-01-17 02:31:04.412 017 11826.67 191.71 52506.51 88888.00 2016-01-17 02:31:04.912 017 11826.68 191.70 52506.51 88888.00 2016-01-17 02:31:05.412 017 11826.70 191.70 52506.49 88888.00 2016-01-17 02:31:05.912 017 11826.73 191.69 52506.48 88888.00 2016-01-17 02:31:06.412 017 11826.74 191.68 52506.44 88888.00 2016-01-17 02:31:06.912 017 11826.70 191.68 52506.45 88888.00 2016-01-17 02:31:07.412 017 11826.70 191.70 52506.45 88888.00 2016-01-17 02:31:07.912 017 11826.72 191.71 52506.44 88888.00 2016-01-17 02:31:08.412 017 11826.76 191.69 52506.44 88888.00 2016-01-17 02:31:08.912 017 11826.74 191.70 52506.42 88888.00 2016-01-17 02:31:09.412 017 11826.73 191.68 52506.43 88888.00 2016-01-17 02:31:09.912 017 11826.70 191.68 52506.42 88888.00 2016-01-17 02:31:10.412 017 11826.67 191.70 52506.41 88888.00 2016-01-17 02:31:10.912 017 11826.66 191.69 52506.43 88888.00 2016-01-17 02:31:11.412 017 11826.64 191.65 52506.41 88888.00 2016-01-17 02:31:11.912 017 11826.65 191.58 52506.42 88888.00 2016-01-17 02:31:12.412 017 11826.65 191.60 52506.41 88888.00 2016-01-17 02:31:12.912 017 11826.65 191.64 52506.36 88888.00 2016-01-17 02:31:13.412 017 11826.64 191.65 52506.40 88888.00 2016-01-17 02:31:13.912 017 11826.64 191.65 52506.41 88888.00 2016-01-17 02:31:14.412 017 11826.69 191.69 52506.35 88888.00 2016-01-17 02:31:14.912 017 11826.66 191.67 52506.36 88888.00 2016-01-17 02:31:15.412 017 11826.66 191.68 52506.39 88888.00 2016-01-17 02:31:15.912 017 11826.68 191.73 52506.37 88888.00 2016-01-17 02:31:16.412 017 11826.73 191.75 52506.39 88888.00 2016-01-17 02:31:16.912 017 11826.68 191.72 52506.40 88888.00 2016-01-17 02:31:17.412 017 11826.67 191.72 52506.40 88888.00 2016-01-17 02:31:17.912 017 11826.73 191.72 52506.37 88888.00 2016-01-17 02:31:18.412 017 11826.70 191.72 52506.37 88888.00 2016-01-17 02:31:18.912 017 11826.66 191.69 52506.39 88888.00 2016-01-17 02:31:19.412 017 11826.64 191.67 52506.43 88888.00 2016-01-17 02:31:19.912 017 11826.66 191.65 52506.43 88888.00 2016-01-17 02:31:20.412 017 11826.70 191.67 52506.42 88888.00 2016-01-17 02:31:20.912 017 11826.74 191.71 52506.36 88888.00 2016-01-17 02:31:21.412 017 11826.73 191.71 52506.35 88888.00 2016-01-17 02:31:21.912 017 11826.72 191.71 52506.36 88888.00 2016-01-17 02:31:22.412 017 11826.75 191.69 52506.37 88888.00 2016-01-17 02:31:22.912 017 11826.73 191.65 52506.41 88888.00 2016-01-17 02:31:23.412 017 11826.70 191.64 52506.39 88888.00 2016-01-17 02:31:23.912 017 11826.76 191.70 52506.40 88888.00 2016-01-17 02:31:24.412 017 11826.74 191.65 52506.42 88888.00 2016-01-17 02:31:24.912 017 11826.76 191.65 52506.42 88888.00 2016-01-17 02:31:25.412 017 11826.77 191.67 52506.36 88888.00 2016-01-17 02:31:25.912 017 11826.75 191.69 52506.35 88888.00 2016-01-17 02:31:26.412 017 11826.75 191.72 52506.39 88888.00 2016-01-17 02:31:26.912 017 11826.78 191.74 52506.41 88888.00 2016-01-17 02:31:27.412 017 11826.84 191.75 52506.42 88888.00 2016-01-17 02:31:27.912 017 11826.83 191.71 52506.41 88888.00 2016-01-17 02:31:28.412 017 11826.86 191.71 52506.40 88888.00 2016-01-17 02:31:28.912 017 11826.87 191.72 52506.42 88888.00 2016-01-17 02:31:29.412 017 11826.86 191.68 52506.44 88888.00 2016-01-17 02:31:29.912 017 11826.84 191.64 52506.42 88888.00 2016-01-17 02:31:30.412 017 11826.82 191.63 52506.41 88888.00 2016-01-17 02:31:30.912 017 11826.82 191.64 52506.42 88888.00 2016-01-17 02:31:31.412 017 11826.83 191.64 52506.42 88888.00 2016-01-17 02:31:31.912 017 11826.82 191.61 52506.41 88888.00 2016-01-17 02:31:32.412 017 11826.83 191.62 52506.42 88888.00 2016-01-17 02:31:32.912 017 11826.86 191.60 52506.39 88888.00 2016-01-17 02:31:33.412 017 11826.87 191.59 52506.36 88888.00 2016-01-17 02:31:33.912 017 11826.88 191.60 52506.35 88888.00 2016-01-17 02:31:34.412 017 11826.86 191.59 52506.42 88888.00 2016-01-17 02:31:34.912 017 11826.84 191.59 52506.44 88888.00 2016-01-17 02:31:35.412 017 11826.79 191.61 52506.45 88888.00 2016-01-17 02:31:35.912 017 11826.81 191.62 52506.46 88888.00 2016-01-17 02:31:36.412 017 11826.83 191.62 52506.46 88888.00 2016-01-17 02:31:36.912 017 11826.83 191.64 52506.43 88888.00 2016-01-17 02:31:37.412 017 11826.84 191.63 52506.46 88888.00 2016-01-17 02:31:37.912 017 11826.87 191.69 52506.45 88888.00 2016-01-17 02:31:38.412 017 11826.85 191.68 52506.46 88888.00 2016-01-17 02:31:38.912 017 11826.79 191.67 52506.46 88888.00 2016-01-17 02:31:39.412 017 11826.77 191.67 52506.43 88888.00 2016-01-17 02:31:39.912 017 11826.79 191.63 52506.39 88888.00 2016-01-17 02:31:40.412 017 11826.83 191.65 52506.36 88888.00 2016-01-17 02:31:40.912 017 11826.87 191.65 52506.39 88888.00 2016-01-17 02:31:41.412 017 11826.87 191.63 52506.40 88888.00 2016-01-17 02:31:41.912 017 11826.86 191.62 52506.40 88888.00 2016-01-17 02:31:42.412 017 11826.82 191.58 52506.42 88888.00 2016-01-17 02:31:42.912 017 11826.81 191.59 52506.42 88888.00 2016-01-17 02:31:43.412 017 11826.87 191.61 52506.41 88888.00 2016-01-17 02:31:43.912 017 11826.87 191.61 52506.40 88888.00 2016-01-17 02:31:44.412 017 11826.84 191.59 52506.42 88888.00 2016-01-17 02:31:44.912 017 11826.81 191.60 52506.37 88888.00 2016-01-17 02:31:45.412 017 11826.83 191.58 52506.32 88888.00 2016-01-17 02:31:45.912 017 11826.87 191.57 52506.29 88888.00 2016-01-17 02:31:46.412 017 11826.88 191.58 52506.33 88888.00 2016-01-17 02:31:46.912 017 11826.87 191.57 52506.34 88888.00 2016-01-17 02:31:47.412 017 11826.88 191.57 52506.34 88888.00 2016-01-17 02:31:47.912 017 11826.93 191.55 52506.31 88888.00 2016-01-17 02:31:48.412 017 11826.93 191.54 52506.31 88888.00 2016-01-17 02:31:48.912 017 11826.92 191.60 52506.33 88888.00 2016-01-17 02:31:49.412 017 11826.91 191.59 52506.33 88888.00 2016-01-17 02:31:49.912 017 11826.90 191.57 52506.34 88888.00 2016-01-17 02:31:50.412 017 11826.91 191.60 52506.33 88888.00 2016-01-17 02:31:50.912 017 11826.95 191.57 52506.36 88888.00 2016-01-17 02:31:51.412 017 11826.93 191.53 52506.41 88888.00 2016-01-17 02:31:51.912 017 11826.94 191.53 52506.44 88888.00 2016-01-17 02:31:52.412 017 11826.96 191.52 52506.41 88888.00 2016-01-17 02:31:52.912 017 11826.94 191.54 52506.39 88888.00 2016-01-17 02:31:53.412 017 11826.92 191.54 52506.37 88888.00 2016-01-17 02:31:53.912 017 11826.90 191.49 52506.41 88888.00 2016-01-17 02:31:54.412 017 11826.88 191.48 52506.42 88888.00 2016-01-17 02:31:54.912 017 11826.85 191.50 52506.41 88888.00 2016-01-17 02:31:55.412 017 11826.83 191.51 52506.42 88888.00 2016-01-17 02:31:55.912 017 11826.84 191.53 52506.40 88888.00 2016-01-17 02:31:56.412 017 11826.84 191.54 52506.37 88888.00 2016-01-17 02:31:56.912 017 11826.84 191.55 52506.34 88888.00 2016-01-17 02:31:57.412 017 11826.85 191.54 52506.33 88888.00 2016-01-17 02:31:57.912 017 11826.83 191.57 52506.27 88888.00 2016-01-17 02:31:58.412 017 11826.86 191.53 52506.28 88888.00 2016-01-17 02:31:58.912 017 11826.87 191.52 52506.31 88888.00 2016-01-17 02:31:59.412 017 11826.87 191.51 52506.28 88888.00 2016-01-17 02:31:59.912 017 11826.87 191.55 52506.33 88888.00 2016-01-17 02:32:00.412 017 11826.86 191.63 52506.34 88888.00 2016-01-17 02:32:00.912 017 11826.85 191.60 52506.33 88888.00 2016-01-17 02:32:01.412 017 11826.86 191.57 52506.34 88888.00 2016-01-17 02:32:01.912 017 11826.86 191.57 52506.36 88888.00 2016-01-17 02:32:02.412 017 11826.88 191.54 52506.34 88888.00 2016-01-17 02:32:02.912 017 11826.91 191.52 52506.35 88888.00 2016-01-17 02:32:03.412 017 11826.87 191.52 52506.34 88888.00 2016-01-17 02:32:03.912 017 11826.83 191.52 52506.29 88888.00 2016-01-17 02:32:04.412 017 11826.84 191.54 52506.33 88888.00 2016-01-17 02:32:04.912 017 11826.83 191.55 52506.33 88888.00 2016-01-17 02:32:05.412 017 11826.83 191.53 52506.32 88888.00 2016-01-17 02:32:05.912 017 11826.84 191.58 52506.32 88888.00 2016-01-17 02:32:06.412 017 11826.90 191.57 52506.34 88888.00 2016-01-17 02:32:06.912 017 11826.91 191.51 52506.36 88888.00 2016-01-17 02:32:07.412 017 11826.90 191.48 52506.36 88888.00 2016-01-17 02:32:07.912 017 11826.86 191.45 52506.35 88888.00 2016-01-17 02:32:08.412 017 11826.85 191.46 52506.41 88888.00 2016-01-17 02:32:08.912 017 11826.84 191.49 52506.40 88888.00 2016-01-17 02:32:09.412 017 11826.82 191.50 52506.37 88888.00 2016-01-17 02:32:09.912 017 11826.83 191.49 52506.36 88888.00 2016-01-17 02:32:10.412 017 11826.85 191.45 52506.35 88888.00 2016-01-17 02:32:10.912 017 11826.86 191.44 52506.39 88888.00 2016-01-17 02:32:11.412 017 11826.86 191.43 52506.41 88888.00 2016-01-17 02:32:11.912 017 11826.85 191.45 52506.39 88888.00 2016-01-17 02:32:12.412 017 11826.84 191.48 52506.35 88888.00 2016-01-17 02:32:12.912 017 11826.87 191.51 52506.35 88888.00 2016-01-17 02:32:13.412 017 11826.90 191.54 52506.35 88888.00 2016-01-17 02:32:13.912 017 11826.90 191.54 52506.43 88888.00 2016-01-17 02:32:14.412 017 11826.91 191.51 52506.44 88888.00 2016-01-17 02:32:14.912 017 11826.94 191.48 52506.44 88888.00 2016-01-17 02:32:15.412 017 11826.91 191.44 52506.42 88888.00 2016-01-17 02:32:15.912 017 11826.91 191.46 52506.41 88888.00 2016-01-17 02:32:16.412 017 11826.88 191.48 52506.41 88888.00 2016-01-17 02:32:16.912 017 11826.88 191.48 52506.40 88888.00 2016-01-17 02:32:17.412 017 11826.91 191.44 52506.36 88888.00 2016-01-17 02:32:17.912 017 11826.90 191.45 52506.33 88888.00 2016-01-17 02:32:18.412 017 11826.91 191.48 52506.35 88888.00 2016-01-17 02:32:18.912 017 11826.93 191.50 52506.37 88888.00 2016-01-17 02:32:19.412 017 11826.91 191.50 52506.40 88888.00 2016-01-17 02:32:19.912 017 11826.90 191.50 52506.41 88888.00 2016-01-17 02:32:20.412 017 11826.90 191.49 52506.42 88888.00 2016-01-17 02:32:20.912 017 11826.92 191.46 52506.39 88888.00 2016-01-17 02:32:21.412 017 11826.92 191.49 52506.40 88888.00 2016-01-17 02:32:21.912 017 11826.95 191.46 52506.40 88888.00 2016-01-17 02:32:22.412 017 11826.94 191.46 52506.36 88888.00 2016-01-17 02:32:22.912 017 11826.94 191.42 52506.41 88888.00 2016-01-17 02:32:23.412 017 11826.94 191.43 52506.41 88888.00 2016-01-17 02:32:23.912 017 11826.91 191.39 52506.42 88888.00 2016-01-17 02:32:24.412 017 11826.92 191.42 52506.41 88888.00 2016-01-17 02:32:24.912 017 11826.92 191.45 52506.43 88888.00 2016-01-17 02:32:25.412 017 11826.95 191.38 52506.40 88888.00 2016-01-17 02:32:25.912 017 11826.94 191.38 52506.43 88888.00 2016-01-17 02:32:26.412 017 11826.92 191.40 52506.42 88888.00 2016-01-17 02:32:26.912 017 11826.90 191.39 52506.43 88888.00 2016-01-17 02:32:27.412 017 11826.91 191.36 52506.42 88888.00 2016-01-17 02:32:27.912 017 11826.91 191.35 52506.36 88888.00 2016-01-17 02:32:28.412 017 11826.91 191.32 52506.35 88888.00 2016-01-17 02:32:28.912 017 11826.92 191.39 52506.40 88888.00 2016-01-17 02:32:29.412 017 11826.96 191.41 52506.39 88888.00 2016-01-17 02:32:29.912 017 11826.99 191.36 52506.37 88888.00 2016-01-17 02:32:30.412 017 11826.96 191.33 52506.42 88888.00 2016-01-17 02:32:30.912 017 11826.98 191.35 52506.42 88888.00 2016-01-17 02:32:31.412 017 11826.98 191.41 52506.41 88888.00 2016-01-17 02:32:31.912 017 11826.96 191.43 52506.36 88888.00 2016-01-17 02:32:32.412 017 11826.99 191.41 52506.32 88888.00 2016-01-17 02:32:32.912 017 11827.00 191.32 52506.31 88888.00 2016-01-17 02:32:33.412 017 11827.00 191.26 52506.36 88888.00 2016-01-17 02:32:33.912 017 11826.98 191.25 52506.35 88888.00 2016-01-17 02:32:34.412 017 11826.96 191.26 52506.37 88888.00 2016-01-17 02:32:34.912 017 11827.00 191.25 52506.36 88888.00 2016-01-17 02:32:35.412 017 11827.00 191.23 52506.36 88888.00 2016-01-17 02:32:35.912 017 11827.01 191.24 52506.37 88888.00 2016-01-17 02:32:36.412 017 11826.99 191.26 52506.39 88888.00 2016-01-17 02:32:36.912 017 11826.99 191.26 52506.36 88888.00 2016-01-17 02:32:37.412 017 11827.01 191.28 52506.37 88888.00 2016-01-17 02:32:37.912 017 11827.03 191.28 52506.32 88888.00 2016-01-17 02:32:38.412 017 11827.02 191.30 52506.33 88888.00 2016-01-17 02:32:38.912 017 11827.04 191.28 52506.36 88888.00 2016-01-17 02:32:39.412 017 11827.08 191.29 52506.36 88888.00 2016-01-17 02:32:39.912 017 11827.05 191.34 52506.39 88888.00 2016-01-17 02:32:40.412 017 11827.01 191.31 52506.37 88888.00 2016-01-17 02:32:40.912 017 11826.99 191.29 52506.36 88888.00 2016-01-17 02:32:41.412 017 11827.00 191.26 52506.36 88888.00 2016-01-17 02:32:41.912 017 11827.02 191.25 52506.39 88888.00 2016-01-17 02:32:42.412 017 11827.03 191.21 52506.39 88888.00 2016-01-17 02:32:42.912 017 11827.02 191.23 52506.39 88888.00 2016-01-17 02:32:43.412 017 11827.00 191.23 52506.39 88888.00 2016-01-17 02:32:43.912 017 11827.00 191.28 52506.40 88888.00 2016-01-17 02:32:44.412 017 11827.02 191.29 52506.40 88888.00 2016-01-17 02:32:44.912 017 11827.00 191.28 52506.43 88888.00 2016-01-17 02:32:45.412 017 11827.01 191.28 52506.43 88888.00 2016-01-17 02:32:45.912 017 11827.00 191.25 52506.41 88888.00 2016-01-17 02:32:46.412 017 11827.01 191.25 52506.40 88888.00 2016-01-17 02:32:46.912 017 11827.01 191.24 52506.39 88888.00 2016-01-17 02:32:47.412 017 11826.99 191.20 52506.40 88888.00 2016-01-17 02:32:47.912 017 11827.03 191.25 52506.39 88888.00 2016-01-17 02:32:48.413 017 11827.01 191.24 52506.37 88888.00 2016-01-17 02:32:48.913 017 11827.05 191.25 52506.40 88888.00 2016-01-17 02:32:49.413 017 11827.07 191.28 52506.36 88888.00 2016-01-17 02:32:49.913 017 11827.03 191.29 52506.36 88888.00 2016-01-17 02:32:50.413 017 11827.03 191.30 52506.35 88888.00 2016-01-17 02:32:50.913 017 11827.00 191.25 52506.41 88888.00 2016-01-17 02:32:51.413 017 11827.00 191.20 52506.42 88888.00 2016-01-17 02:32:51.913 017 11827.02 191.21 52506.42 88888.00 2016-01-17 02:32:52.413 017 11827.03 191.25 52506.42 88888.00 2016-01-17 02:32:52.913 017 11827.02 191.26 52506.39 88888.00 2016-01-17 02:32:53.413 017 11827.02 191.26 52506.37 88888.00 2016-01-17 02:32:53.913 017 11827.00 191.28 52506.37 88888.00 2016-01-17 02:32:54.413 017 11827.00 191.30 52506.37 88888.00 2016-01-17 02:32:54.913 017 11827.01 191.30 52506.41 88888.00 2016-01-17 02:32:55.413 017 11827.02 191.30 52506.43 88888.00 2016-01-17 02:32:55.913 017 11827.00 191.26 52506.46 88888.00 2016-01-17 02:32:56.413 017 11826.95 191.24 52506.44 88888.00 2016-01-17 02:32:56.913 017 11826.92 191.28 52506.42 88888.00 2016-01-17 02:32:57.413 017 11826.90 191.24 52506.43 88888.00 2016-01-17 02:32:57.913 017 11826.88 191.22 52506.43 88888.00 2016-01-17 02:32:58.413 017 11826.94 191.20 52506.39 88888.00 2016-01-17 02:32:58.913 017 11827.02 191.20 52506.39 88888.00 2016-01-17 02:32:59.413 017 11827.00 191.20 52506.36 88888.00 2016-01-17 02:32:59.913 017 11827.00 191.19 52506.37 88888.00 2016-01-17 02:33:00.413 017 11827.01 191.22 52506.39 88888.00 2016-01-17 02:33:00.913 017 11827.03 191.28 52506.42 88888.00 2016-01-17 02:33:01.413 017 11827.01 191.23 52506.44 88888.00 2016-01-17 02:33:01.913 017 11827.00 191.22 52506.41 88888.00 2016-01-17 02:33:02.413 017 11826.99 191.21 52506.41 88888.00 2016-01-17 02:33:02.913 017 11826.95 191.21 52506.42 88888.00 2016-01-17 02:33:03.413 017 11826.93 191.16 52506.42 88888.00 2016-01-17 02:33:03.913 017 11826.98 191.13 52506.42 88888.00 2016-01-17 02:33:04.413 017 11827.00 191.14 52506.42 88888.00 2016-01-17 02:33:04.913 017 11826.99 191.11 52506.42 88888.00 2016-01-17 02:33:05.413 017 11827.00 191.13 52506.43 88888.00 2016-01-17 02:33:05.913 017 11827.05 191.14 52506.48 88888.00 2016-01-17 02:33:06.413 017 11827.08 191.13 52506.44 88888.00 2016-01-17 02:33:06.913 017 11827.09 191.13 52506.45 88888.00 2016-01-17 02:33:07.413 017 11827.07 191.15 52506.46 88888.00 2016-01-17 02:33:07.913 017 11827.08 191.16 52506.46 88888.00 2016-01-17 02:33:08.413 017 11827.08 191.15 52506.48 88888.00 2016-01-17 02:33:08.913 017 11827.05 191.12 52506.44 88888.00 2016-01-17 02:33:09.413 017 11827.08 191.12 52506.42 88888.00 2016-01-17 02:33:09.913 017 11827.05 191.15 52506.43 88888.00 2016-01-17 02:33:10.413 017 11827.02 191.14 52506.46 88888.00 2016-01-17 02:33:10.913 017 11827.03 191.16 52506.40 88888.00 2016-01-17 02:33:11.413 017 11827.05 191.16 52506.37 88888.00 2016-01-17 02:33:11.913 017 11827.07 191.15 52506.41 88888.00 2016-01-17 02:33:12.413 017 11827.08 191.20 52506.39 88888.00 2016-01-17 02:33:12.913 017 11827.09 191.17 52506.37 88888.00 2016-01-17 02:33:13.413 017 11827.11 191.16 52506.33 88888.00 2016-01-17 02:33:13.913 017 11827.09 191.17 52506.29 88888.00 2016-01-17 02:33:14.413 017 11827.05 191.14 52506.29 88888.00 2016-01-17 02:33:14.913 017 11827.05 191.13 52506.31 88888.00 2016-01-17 02:33:15.413 017 11827.07 191.15 52506.31 88888.00 2016-01-17 02:33:15.913 017 11827.05 191.12 52506.31 88888.00 2016-01-17 02:33:16.413 017 11827.04 191.10 52506.33 88888.00 2016-01-17 02:33:16.913 017 11827.04 191.11 52506.33 88888.00 2016-01-17 02:33:17.413 017 11827.05 191.09 52506.34 88888.00 2016-01-17 02:33:17.913 017 11827.07 191.11 52506.37 88888.00 2016-01-17 02:33:18.413 017 11827.10 191.12 52506.33 88888.00 2016-01-17 02:33:18.913 017 11827.07 191.13 52506.34 88888.00 2016-01-17 02:33:19.413 017 11827.07 191.19 52506.36 88888.00 2016-01-17 02:33:19.913 017 11827.10 191.19 52506.33 88888.00 2016-01-17 02:33:20.413 017 11827.12 191.15 52506.34 88888.00 2016-01-17 02:33:20.913 017 11827.11 191.16 52506.36 88888.00 2016-01-17 02:33:21.413 017 11827.10 191.16 52506.36 88888.00 2016-01-17 02:33:21.913 017 11827.10 191.17 52506.39 88888.00 2016-01-17 02:33:22.413 017 11827.10 191.15 52506.39 88888.00 2016-01-17 02:33:22.913 017 11827.11 191.14 52506.37 88888.00 2016-01-17 02:33:23.413 017 11827.14 191.15 52506.36 88888.00 2016-01-17 02:33:23.913 017 11827.16 191.14 52506.36 88888.00 2016-01-17 02:33:24.413 017 11827.12 191.12 52506.40 88888.00 2016-01-17 02:33:24.913 017 11827.11 191.12 52506.41 88888.00 2016-01-17 02:33:25.413 017 11827.10 191.09 52506.42 88888.00 2016-01-17 02:33:25.913 017 11827.08 191.10 52506.41 88888.00 2016-01-17 02:33:26.413 017 11827.10 191.10 52506.37 88888.00 2016-01-17 02:33:26.913 017 11827.10 191.11 52506.37 88888.00 2016-01-17 02:33:27.413 017 11827.11 191.12 52506.33 88888.00 2016-01-17 02:33:27.913 017 11827.09 191.14 52506.35 88888.00 2016-01-17 02:33:28.413 017 11827.10 191.17 52506.36 88888.00 2016-01-17 02:33:28.913 017 11827.12 191.15 52506.39 88888.00 2016-01-17 02:33:29.413 017 11827.16 191.14 52506.39 88888.00 2016-01-17 02:33:29.913 017 11827.14 191.12 52506.37 88888.00 2016-01-17 02:33:30.413 017 11827.16 191.12 52506.35 88888.00 2016-01-17 02:33:30.913 017 11827.18 191.16 52506.39 88888.00 2016-01-17 02:33:31.413 017 11827.14 191.11 52506.39 88888.00 2016-01-17 02:33:31.913 017 11827.14 191.07 52506.41 88888.00 2016-01-17 02:33:32.413 017 11827.16 191.07 52506.37 88888.00 2016-01-17 02:33:32.913 017 11827.14 191.10 52506.40 88888.00 2016-01-17 02:33:33.413 017 11827.18 191.12 52506.37 88888.00 2016-01-17 02:33:33.913 017 11827.19 191.14 52506.35 88888.00 2016-01-17 02:33:34.413 017 11827.19 191.13 52506.40 88888.00 2016-01-17 02:33:34.913 017 11827.16 191.14 52506.41 88888.00 2016-01-17 02:33:35.413 017 11827.11 191.12 52506.41 88888.00 2016-01-17 02:33:35.913 017 11827.10 191.07 52506.43 88888.00 2016-01-17 02:33:36.413 017 11827.12 191.07 52506.44 88888.00 2016-01-17 02:33:36.913 017 11827.16 191.11 52506.43 88888.00 2016-01-17 02:33:37.413 017 11827.18 191.07 52506.43 88888.00 2016-01-17 02:33:37.913 017 11827.18 191.07 52506.42 88888.00 2016-01-17 02:33:38.413 017 11827.19 191.03 52506.42 88888.00 2016-01-17 02:33:38.913 017 11827.19 191.03 52506.40 88888.00 2016-01-17 02:33:39.413 017 11827.18 191.02 52506.39 88888.00 2016-01-17 02:33:39.913 017 11827.21 191.03 52506.41 88888.00 2016-01-17 02:33:40.413 017 11827.21 191.02 52506.41 88888.00 2016-01-17 02:33:40.913 017 11827.20 191.00 52506.40 88888.00 2016-01-17 02:33:41.413 017 11827.20 191.01 52506.41 88888.00 2016-01-17 02:33:41.913 017 11827.17 191.01 52506.45 88888.00 2016-01-17 02:33:42.413 017 11827.16 191.01 52506.51 88888.00 2016-01-17 02:33:42.913 017 11827.14 191.00 52506.51 88888.00 2016-01-17 02:33:43.413 017 11827.18 191.00 52506.49 88888.00 2016-01-17 02:33:43.913 017 11827.14 190.99 52506.49 88888.00 2016-01-17 02:33:44.413 017 11827.13 191.00 52506.50 88888.00 2016-01-17 02:33:44.913 017 11827.16 191.00 52506.49 88888.00 2016-01-17 02:33:45.413 017 11827.21 190.99 52506.50 88888.00 2016-01-17 02:33:45.913 017 11827.19 190.97 52506.51 88888.00 2016-01-17 02:33:46.413 017 11827.18 190.97 52506.52 88888.00 2016-01-17 02:33:46.913 017 11827.18 191.00 52506.51 88888.00 2016-01-17 02:33:47.413 017 11827.19 190.99 52506.50 88888.00 2016-01-17 02:33:47.913 017 11827.19 190.99 52506.46 88888.00 2016-01-17 02:33:48.413 017 11827.20 190.96 52506.50 88888.00 2016-01-17 02:33:48.913 017 11827.19 190.96 52506.49 88888.00 2016-01-17 02:33:49.413 017 11827.18 191.01 52506.52 88888.00 2016-01-17 02:33:49.913 017 11827.17 191.02 52506.53 88888.00 2016-01-17 02:33:50.413 017 11827.10 190.99 52506.53 88888.00 2016-01-17 02:33:50.913 017 11827.08 190.99 52506.54 88888.00 2016-01-17 02:33:51.413 017 11827.07 190.99 52506.51 88888.00 2016-01-17 02:33:51.913 017 11827.05 191.01 52506.48 88888.00 2016-01-17 02:33:52.413 017 11827.03 190.99 52506.46 88888.00 2016-01-17 02:33:52.913 017 11827.05 190.94 52506.48 88888.00 2016-01-17 02:33:53.413 017 11827.08 190.93 52506.49 88888.00 2016-01-17 02:33:53.913 017 11827.07 190.96 52506.48 88888.00 2016-01-17 02:33:54.413 017 11827.05 191.02 52506.48 88888.00 2016-01-17 02:33:54.913 017 11827.03 191.02 52506.50 88888.00 2016-01-17 02:33:55.413 017 11827.07 191.01 52506.53 88888.00 2016-01-17 02:33:55.913 017 11827.05 191.00 52506.52 88888.00 2016-01-17 02:33:56.413 017 11827.04 190.99 52506.52 88888.00 2016-01-17 02:33:56.913 017 11827.03 190.97 52506.51 88888.00 2016-01-17 02:33:57.413 017 11827.04 190.96 52506.53 88888.00 2016-01-17 02:33:57.913 017 11827.08 190.96 52506.53 88888.00 2016-01-17 02:33:58.413 017 11827.07 190.96 52506.57 88888.00 2016-01-17 02:33:58.913 017 11827.03 190.99 52506.61 88888.00 2016-01-17 02:33:59.413 017 11827.01 191.00 52506.64 88888.00 2016-01-17 02:33:59.913 017 11827.04 191.02 52506.58 88888.00 2016-01-17 02:34:00.413 017 11827.04 191.02 52506.53 88888.00 2016-01-17 02:34:00.913 017 11827.07 191.01 52506.53 88888.00 2016-01-17 02:34:01.413 017 11827.09 191.02 52506.60 88888.00 2016-01-17 02:34:01.913 017 11827.07 190.99 52506.60 88888.00 2016-01-17 02:34:02.413 017 11827.05 190.97 52506.58 88888.00 2016-01-17 02:34:02.913 017 11827.05 191.00 52506.59 88888.00 2016-01-17 02:34:03.413 017 11827.07 191.02 52506.59 88888.00 2016-01-17 02:34:03.913 017 11827.04 191.01 52506.63 88888.00 2016-01-17 02:34:04.413 017 11827.01 190.99 52506.62 88888.00 2016-01-17 02:34:04.913 017 11827.00 191.01 52506.61 88888.00 2016-01-17 02:34:05.413 017 11827.01 191.05 52506.60 88888.00 2016-01-17 02:34:05.913 017 11827.01 191.09 52506.59 88888.00 2016-01-17 02:34:06.413 017 11827.02 191.09 52506.59 88888.00 2016-01-17 02:34:06.913 017 11827.03 191.06 52506.60 88888.00 2016-01-17 02:34:07.413 017 11827.04 191.06 52506.57 88888.00 2016-01-17 02:34:07.913 017 11827.03 191.07 52506.54 88888.00 2016-01-17 02:34:08.413 017 11827.09 191.02 52506.57 88888.00 2016-01-17 02:34:08.913 017 11827.09 191.01 52506.57 88888.00 2016-01-17 02:34:09.413 017 11827.10 191.01 52506.55 88888.00 2016-01-17 02:34:09.913 017 11827.11 191.01 52506.59 88888.00 2016-01-17 02:34:10.413 017 11827.09 191.04 52506.58 88888.00 2016-01-17 02:34:10.913 017 11827.04 191.04 52506.53 88888.00 2016-01-17 02:34:11.413 017 11827.00 191.02 52506.51 88888.00 2016-01-17 02:34:11.913 017 11827.07 191.00 52506.51 88888.00 2016-01-17 02:34:12.413 017 11827.07 190.97 52506.48 88888.00 2016-01-17 02:34:12.913 017 11827.08 190.99 52506.50 88888.00 2016-01-17 02:34:13.413 017 11827.08 191.02 52506.54 88888.00 2016-01-17 02:34:13.913 017 11827.05 191.00 52506.55 88888.00 2016-01-17 02:34:14.413 017 11827.03 190.97 52506.59 88888.00 2016-01-17 02:34:14.913 017 11827.04 190.91 52506.60 88888.00 2016-01-17 02:34:15.413 017 11827.10 190.90 52506.58 88888.00 2016-01-17 02:34:15.913 017 11827.17 190.89 52506.54 88888.00 2016-01-17 02:34:16.413 017 11827.18 190.92 52506.52 88888.00 2016-01-17 02:34:16.913 017 11827.17 190.92 52506.52 88888.00 2016-01-17 02:34:17.413 017 11827.19 190.93 52506.50 88888.00 2016-01-17 02:34:17.913 017 11827.19 190.92 52506.48 88888.00 2016-01-17 02:34:18.413 017 11827.18 190.90 52506.48 88888.00 2016-01-17 02:34:18.913 017 11827.19 190.91 52506.51 88888.00 2016-01-17 02:34:19.413 017 11827.11 190.92 52506.51 88888.00 2016-01-17 02:34:19.913 017 11827.12 190.92 52506.53 88888.00 2016-01-17 02:34:20.413 017 11827.14 190.87 52506.57 88888.00 2016-01-17 02:34:20.913 017 11827.12 190.83 52506.55 88888.00 2016-01-17 02:34:21.413 017 11827.12 190.84 52506.55 88888.00 2016-01-17 02:34:21.913 017 11827.13 190.85 52506.57 88888.00 2016-01-17 02:34:22.413 017 11827.14 190.87 52506.57 88888.00 2016-01-17 02:34:22.913 017 11827.10 190.86 52506.58 88888.00 2016-01-17 02:34:23.413 017 11827.09 190.87 52506.62 88888.00 2016-01-17 02:34:23.913 017 11827.12 190.86 52506.63 88888.00 2016-01-17 02:34:24.413 017 11827.12 190.86 52506.61 88888.00 2016-01-17 02:34:24.913 017 11827.08 190.84 52506.60 88888.00 2016-01-17 02:34:25.413 017 11827.10 190.84 52506.57 88888.00 2016-01-17 02:34:25.913 017 11827.09 190.83 52506.54 88888.00 2016-01-17 02:34:26.413 017 11827.09 190.83 52506.52 88888.00 2016-01-17 02:34:26.913 017 11827.09 190.87 52506.48 88888.00 2016-01-17 02:34:27.413 017 11827.08 190.93 52506.51 88888.00 2016-01-17 02:34:27.913 017 11827.09 190.90 52506.52 88888.00 2016-01-17 02:34:28.413 017 11827.05 190.85 52506.54 88888.00 2016-01-17 02:34:28.913 017 11827.05 190.82 52506.55 88888.00 2016-01-17 02:34:29.413 017 11827.08 190.83 52506.53 88888.00 2016-01-17 02:34:29.913 017 11827.09 190.82 52506.49 88888.00 2016-01-17 02:34:30.413 017 11827.05 190.80 52506.49 88888.00 2016-01-17 02:34:30.913 017 11827.07 190.82 52506.49 88888.00 2016-01-17 02:34:31.413 017 11827.10 190.82 52506.46 88888.00 2016-01-17 02:34:31.913 017 11827.09 190.80 52506.50 88888.00 2016-01-17 02:34:32.413 017 11827.07 190.76 52506.54 88888.00 2016-01-17 02:34:32.913 017 11827.02 190.75 52506.53 88888.00 2016-01-17 02:34:33.413 017 11827.02 190.77 52506.53 88888.00 2016-01-17 02:34:33.913 017 11827.02 190.76 52506.53 88888.00 2016-01-17 02:34:34.413 017 11827.02 190.77 52506.49 88888.00 2016-01-17 02:34:34.913 017 11827.01 190.77 52506.48 88888.00 2016-01-17 02:34:35.413 017 11827.04 190.77 52506.49 88888.00 2016-01-17 02:34:35.913 017 11827.02 190.77 52506.46 88888.00 2016-01-17 02:34:36.413 017 11827.02 190.73 52506.44 88888.00 2016-01-17 02:34:36.913 017 11827.09 190.75 52506.44 88888.00 2016-01-17 02:34:37.413 017 11827.05 190.76 52506.44 88888.00 2016-01-17 02:34:37.913 017 11827.00 190.75 52506.48 88888.00 2016-01-17 02:34:38.413 017 11827.02 190.74 52506.48 88888.00 2016-01-17 02:34:38.913 017 11827.04 190.74 52506.45 88888.00 2016-01-17 02:34:39.413 017 11827.05 190.71 52506.45 88888.00 2016-01-17 02:34:39.913 017 11827.02 190.71 52506.46 88888.00 2016-01-17 02:34:40.413 017 11827.02 190.73 52506.46 88888.00 2016-01-17 02:34:40.913 017 11826.96 190.68 52506.42 88888.00 2016-01-17 02:34:41.413 017 11826.95 190.68 52506.44 88888.00 2016-01-17 02:34:41.913 017 11826.98 190.71 52506.49 88888.00 2016-01-17 02:34:42.413 017 11826.98 190.73 52506.50 88888.00 2016-01-17 02:34:42.913 017 11827.00 190.70 52506.49 88888.00 2016-01-17 02:34:43.413 017 11827.00 190.68 52506.48 88888.00 2016-01-17 02:34:43.913 017 11826.96 190.66 52506.46 88888.00 2016-01-17 02:34:44.413 017 11826.99 190.67 52506.48 88888.00 2016-01-17 02:34:44.913 017 11827.07 190.68 52506.46 88888.00 2016-01-17 02:34:45.413 017 11827.05 190.70 52506.45 88888.00 2016-01-17 02:34:45.913 017 11826.95 190.67 52506.46 88888.00 2016-01-17 02:34:46.413 017 11826.99 190.65 52506.49 88888.00 2016-01-17 02:34:46.913 017 11827.04 190.64 52506.53 88888.00 2016-01-17 02:34:47.413 017 11827.05 190.60 52506.57 88888.00 2016-01-17 02:34:47.913 017 11827.04 190.60 52506.53 88888.00 2016-01-17 02:34:48.413 017 11827.00 190.66 52506.51 88888.00 2016-01-17 02:34:48.913 017 11826.96 190.66 52506.50 88888.00 2016-01-17 02:34:49.413 017 11826.98 190.65 52506.51 88888.00 2016-01-17 02:34:49.913 017 11827.00 190.65 52506.49 88888.00 2016-01-17 02:34:50.413 017 11827.02 190.63 52506.45 88888.00 2016-01-17 02:34:50.913 017 11827.01 190.64 52506.50 88888.00 2016-01-17 02:34:51.413 017 11827.00 190.66 52506.51 88888.00 2016-01-17 02:34:51.913 017 11826.99 190.66 52506.50 88888.00 2016-01-17 02:34:52.413 017 11826.98 190.68 52506.50 88888.00 2016-01-17 02:34:52.913 017 11826.99 190.70 52506.50 88888.00 2016-01-17 02:34:53.413 017 11827.00 190.70 52506.45 88888.00 2016-01-17 02:34:53.913 017 11826.99 190.68 52506.46 88888.00 2016-01-17 02:34:54.413 017 11827.00 190.71 52506.49 88888.00 2016-01-17 02:34:54.913 017 11826.99 190.70 52506.51 88888.00 2016-01-17 02:34:55.413 017 11826.95 190.70 52506.58 88888.00 2016-01-17 02:34:55.913 017 11826.95 190.68 52506.57 88888.00 2016-01-17 02:34:56.413 017 11826.95 190.67 52506.53 88888.00 2016-01-17 02:34:56.913 017 11826.94 190.64 52506.52 88888.00 2016-01-17 02:34:57.413 017 11826.99 190.64 52506.55 88888.00 2016-01-17 02:34:57.913 017 11826.99 190.65 52506.52 88888.00 2016-01-17 02:34:58.413 017 11826.96 190.63 52506.50 88888.00 2016-01-17 02:34:58.913 017 11827.00 190.64 52506.51 88888.00 2016-01-17 02:34:59.413 017 11827.00 190.66 52506.51 88888.00 2016-01-17 02:34:59.913 017 11826.96 190.61 52506.53 88888.00 2016-01-17 02:35:00.413 017 11826.96 190.65 52506.55 88888.00 2016-01-17 02:35:00.913 017 11826.99 190.68 52506.55 88888.00 2016-01-17 02:35:01.413 017 11826.99 190.64 52506.54 88888.00 2016-01-17 02:35:01.913 017 11826.99 190.64 52506.54 88888.00 2016-01-17 02:35:02.413 017 11826.99 190.58 52506.55 88888.00 2016-01-17 02:35:02.913 017 11826.96 190.58 52506.58 88888.00 2016-01-17 02:35:03.413 017 11826.99 190.60 52506.59 88888.00 2016-01-17 02:35:03.913 017 11826.99 190.61 52506.55 88888.00 2016-01-17 02:35:04.413 017 11827.03 190.62 52506.57 88888.00 2016-01-17 02:35:04.913 017 11827.03 190.62 52506.54 88888.00 2016-01-17 02:35:05.413 017 11827.01 190.64 52506.52 88888.00 2016-01-17 02:35:05.913 017 11827.00 190.64 52506.53 88888.00 2016-01-17 02:35:06.413 017 11826.99 190.60 52506.57 88888.00 2016-01-17 02:35:06.913 017 11827.01 190.57 52506.55 88888.00 2016-01-17 02:35:07.413 017 11827.01 190.56 52506.57 88888.00 2016-01-17 02:35:07.913 017 11826.99 190.60 52506.57 88888.00 2016-01-17 02:35:08.413 017 11826.99 190.62 52506.57 88888.00 2016-01-17 02:35:08.913 017 11826.98 190.63 52506.57 88888.00 2016-01-17 02:35:09.413 017 11827.00 190.63 52506.59 88888.00 2016-01-17 02:35:09.913 017 11826.96 190.61 52506.61 88888.00 2016-01-17 02:35:10.413 017 11826.96 190.62 52506.61 88888.00 2016-01-17 02:35:10.913 017 11826.94 190.64 52506.60 88888.00 2016-01-17 02:35:11.413 017 11826.90 190.62 52506.57 88888.00 2016-01-17 02:35:11.913 017 11826.87 190.63 52506.57 88888.00 2016-01-17 02:35:12.413 017 11826.85 190.58 52506.58 88888.00 2016-01-17 02:35:12.913 017 11826.87 190.58 52506.55 88888.00 2016-01-17 02:35:13.413 017 11826.91 190.58 52506.54 88888.00 2016-01-17 02:35:13.913 017 11826.85 190.62 52506.54 88888.00 2016-01-17 02:35:14.413 017 11826.82 190.57 52506.53 88888.00 2016-01-17 02:35:14.913 017 11826.83 190.56 52506.51 88888.00 2016-01-17 02:35:15.413 017 11826.86 190.57 52506.52 88888.00 2016-01-17 02:35:15.913 017 11826.92 190.57 52506.52 88888.00 2016-01-17 02:35:16.413 017 11826.93 190.57 52506.51 88888.00 2016-01-17 02:35:16.913 017 11826.85 190.58 52506.52 88888.00 2016-01-17 02:35:17.413 017 11826.85 190.56 52506.46 88888.00 2016-01-17 02:35:17.913 017 11826.85 190.57 52506.45 88888.00 2016-01-17 02:35:18.413 017 11826.84 190.56 52506.43 88888.00 2016-01-17 02:35:18.913 017 11826.85 190.54 52506.44 88888.00 2016-01-17 02:35:19.413 017 11826.88 190.55 52506.46 88888.00 2016-01-17 02:35:19.913 017 11826.91 190.56 52506.48 88888.00 2016-01-17 02:35:20.413 017 11826.85 190.54 52506.53 88888.00 2016-01-17 02:35:20.913 017 11826.83 190.55 52506.54 88888.00 2016-01-17 02:35:21.413 017 11826.85 190.55 52506.55 88888.00 2016-01-17 02:35:21.913 017 11826.88 190.57 52506.57 88888.00 2016-01-17 02:35:22.413 017 11826.90 190.57 52506.53 88888.00 2016-01-17 02:35:22.913 017 11826.91 190.58 52506.51 88888.00 2016-01-17 02:35:23.413 017 11826.90 190.61 52506.53 88888.00 2016-01-17 02:35:23.913 017 11826.93 190.62 52506.53 88888.00 2016-01-17 02:35:24.413 017 11826.93 190.61 52506.57 88888.00 2016-01-17 02:35:24.913 017 11826.87 190.61 52506.59 88888.00 2016-01-17 02:35:25.413 017 11826.85 190.61 52506.59 88888.00 2016-01-17 02:35:25.913 017 11826.88 190.60 52506.61 88888.00 2016-01-17 02:35:26.413 017 11826.92 190.57 52506.58 88888.00 2016-01-17 02:35:26.913 017 11826.90 190.60 52506.54 88888.00 2016-01-17 02:35:27.413 017 11826.92 190.64 52506.54 88888.00 2016-01-17 02:35:27.913 017 11827.02 190.63 52506.55 88888.00 2016-01-17 02:35:28.413 017 11827.00 190.64 52506.52 88888.00 2016-01-17 02:35:28.913 017 11826.96 190.66 52506.52 88888.00 2016-01-17 02:35:29.413 017 11826.93 190.68 52506.51 88888.00 2016-01-17 02:35:29.913 017 11826.87 190.65 52506.52 88888.00 2016-01-17 02:35:30.404 017 11826.88 190.65 52506.52 88888.00 2016-01-17 02:35:30.904 017 11826.90 190.65 52506.51 88888.00 2016-01-17 02:35:31.404 017 11826.86 190.64 52506.54 88888.00 2016-01-17 02:35:31.904 017 11826.87 190.61 52506.54 88888.00 2016-01-17 02:35:32.404 017 11826.86 190.61 52506.53 88888.00 2016-01-17 02:35:32.904 017 11826.86 190.60 52506.52 88888.00 2016-01-17 02:35:33.404 017 11826.90 190.61 52506.53 88888.00 2016-01-17 02:35:33.904 017 11826.90 190.62 52506.54 88888.00 2016-01-17 02:35:34.404 017 11826.90 190.60 52506.57 88888.00 2016-01-17 02:35:34.904 017 11826.90 190.62 52506.53 88888.00 2016-01-17 02:35:35.404 017 11826.87 190.60 52506.52 88888.00 2016-01-17 02:35:35.904 017 11826.83 190.57 52506.53 88888.00 2016-01-17 02:35:36.404 017 11826.78 190.56 52506.57 88888.00 2016-01-17 02:35:36.904 017 11826.82 190.54 52506.58 88888.00 2016-01-17 02:35:37.404 017 11826.84 190.49 52506.57 88888.00 2016-01-17 02:35:37.904 017 11826.84 190.49 52506.54 88888.00 2016-01-17 02:35:38.404 017 11826.84 190.52 52506.54 88888.00 2016-01-17 02:35:38.904 017 11826.84 190.53 52506.54 88888.00 2016-01-17 02:35:39.404 017 11826.83 190.46 52506.50 88888.00 2016-01-17 02:35:39.904 017 11826.81 190.39 52506.49 88888.00 2016-01-17 02:35:40.404 017 11826.82 190.39 52506.50 88888.00 2016-01-17 02:35:40.904 017 11826.83 190.41 52506.52 88888.00 2016-01-17 02:35:41.404 017 11826.84 190.43 52506.58 88888.00 2016-01-17 02:35:41.904 017 11826.82 190.43 52506.55 88888.00 2016-01-17 02:35:42.404 017 11826.76 190.43 52506.54 88888.00 2016-01-17 02:35:42.904 017 11826.73 190.42 52506.53 88888.00 2016-01-17 02:35:43.404 017 11826.76 190.38 52506.55 88888.00 2016-01-17 02:35:43.904 017 11826.78 190.35 52506.55 88888.00 2016-01-17 02:35:44.404 017 11826.78 190.39 52506.54 88888.00 2016-01-17 02:35:44.904 017 11826.83 190.41 52506.52 88888.00 2016-01-17 02:35:45.404 017 11826.84 190.41 52506.55 88888.00 2016-01-17 02:35:45.904 017 11826.83 190.42 52506.55 88888.00 2016-01-17 02:35:46.404 017 11826.83 190.41 52506.55 88888.00 2016-01-17 02:35:46.904 017 11826.84 190.41 52506.54 88888.00 2016-01-17 02:35:47.404 017 11826.83 190.42 52506.55 88888.00 2016-01-17 02:35:47.904 017 11826.81 190.42 52506.53 88888.00 2016-01-17 02:35:48.404 017 11826.79 190.44 52506.52 88888.00 2016-01-17 02:35:48.904 017 11826.78 190.44 52506.49 88888.00 2016-01-17 02:35:49.404 017 11826.79 190.43 52506.51 88888.00 2016-01-17 02:35:49.904 017 11826.77 190.41 52506.53 88888.00 2016-01-17 02:35:50.404 017 11826.76 190.34 52506.57 88888.00 2016-01-17 02:35:50.904 017 11826.77 190.33 52506.60 88888.00 2016-01-17 02:35:51.404 017 11826.73 190.35 52506.57 88888.00 2016-01-17 02:35:51.904 017 11826.77 190.35 52506.54 88888.00 2016-01-17 02:35:52.404 017 11826.81 190.35 52506.57 88888.00 2016-01-17 02:35:52.904 017 11826.77 190.33 52506.58 88888.00 2016-01-17 02:35:53.404 017 11826.79 190.36 52506.58 88888.00 2016-01-17 02:35:53.904 017 11826.82 190.36 52506.57 88888.00 2016-01-17 02:35:54.404 017 11826.83 190.35 52506.55 88888.00 2016-01-17 02:35:54.904 017 11826.81 190.38 52506.55 88888.00 2016-01-17 02:35:55.404 017 11826.78 190.37 52506.54 88888.00 2016-01-17 02:35:55.904 017 11826.77 190.34 52506.51 88888.00 2016-01-17 02:35:56.404 017 11826.76 190.32 52506.51 88888.00 2016-01-17 02:35:56.904 017 11826.77 190.35 52506.50 88888.00 2016-01-17 02:35:57.404 017 11826.77 190.37 52506.52 88888.00 2016-01-17 02:35:57.904 017 11826.75 190.41 52506.51 88888.00 2016-01-17 02:35:58.404 017 11826.76 190.42 52506.46 88888.00 2016-01-17 02:35:58.904 017 11826.73 190.44 52506.45 88888.00 2016-01-17 02:35:59.404 017 11826.74 190.43 52506.49 88888.00 2016-01-17 02:35:59.904 017 11826.78 190.41 52506.53 88888.00 2016-01-17 02:36:00.404 017 11826.76 190.38 52506.57 88888.00 2016-01-17 02:36:00.904 017 11826.78 190.35 52506.58 88888.00 2016-01-17 02:36:01.404 017 11826.78 190.37 52506.55 88888.00 2016-01-17 02:36:01.904 017 11826.78 190.37 52506.53 88888.00 2016-01-17 02:36:02.404 017 11826.74 190.35 52506.54 88888.00 2016-01-17 02:36:02.904 017 11826.74 190.33 52506.50 88888.00 2016-01-17 02:36:03.404 017 11826.76 190.29 52506.45 88888.00 2016-01-17 02:36:03.904 017 11826.78 190.31 52506.53 88888.00 2016-01-17 02:36:04.404 017 11826.76 190.36 52506.55 88888.00 2016-01-17 02:36:04.904 017 11826.78 190.35 52506.54 88888.00 2016-01-17 02:36:05.404 017 11826.77 190.35 52506.59 88888.00 2016-01-17 02:36:05.904 017 11826.77 190.33 52506.58 88888.00 2016-01-17 02:36:06.404 017 11826.81 190.33 52506.53 88888.00 2016-01-17 02:36:06.904 017 11826.75 190.35 52506.55 88888.00 2016-01-17 02:36:07.404 017 11826.74 190.37 52506.61 88888.00 2016-01-17 02:36:07.904 017 11826.73 190.37 52506.61 88888.00 2016-01-17 02:36:08.404 017 11826.73 190.35 52506.55 88888.00 2016-01-17 02:36:08.904 017 11826.75 190.37 52506.50 88888.00 2016-01-17 02:36:09.404 017 11826.72 190.42 52506.51 88888.00 2016-01-17 02:36:09.904 017 11826.72 190.38 52506.53 88888.00 2016-01-17 02:36:10.404 017 11826.75 190.38 52506.52 88888.00 2016-01-17 02:36:10.904 017 11826.74 190.36 52506.55 88888.00 2016-01-17 02:36:11.404 017 11826.74 190.35 52506.57 88888.00 2016-01-17 02:36:11.904 017 11826.74 190.28 52506.53 88888.00 2016-01-17 02:36:12.404 017 11826.74 190.27 52506.49 88888.00 2016-01-17 02:36:12.904 017 11826.75 190.29 52506.49 88888.00 2016-01-17 02:36:13.404 017 11826.76 190.27 52506.51 88888.00 2016-01-17 02:36:13.904 017 11826.77 190.25 52506.53 88888.00 2016-01-17 02:36:14.404 017 11826.77 190.28 52506.51 88888.00 2016-01-17 02:36:14.904 017 11826.76 190.28 52506.53 88888.00 2016-01-17 02:36:15.404 017 11826.72 190.27 52506.54 88888.00 2016-01-17 02:36:15.904 017 11826.73 190.29 52506.52 88888.00 2016-01-17 02:36:16.404 017 11826.79 190.29 52506.51 88888.00 2016-01-17 02:36:16.904 017 11826.75 190.28 52506.53 88888.00 2016-01-17 02:36:17.404 017 11826.76 190.32 52506.51 88888.00 2016-01-17 02:36:17.904 017 11826.74 190.33 52506.51 88888.00 2016-01-17 02:36:18.404 017 11826.73 190.34 52506.55 88888.00 2016-01-17 02:36:18.904 017 11826.69 190.38 52506.55 88888.00 2016-01-17 02:36:19.404 017 11826.69 190.41 52506.57 88888.00 2016-01-17 02:36:19.904 017 11826.70 190.38 52506.55 88888.00 2016-01-17 02:36:20.404 017 11826.70 190.37 52506.53 88888.00 2016-01-17 02:36:20.904 017 11826.73 190.37 52506.51 88888.00 2016-01-17 02:36:21.404 017 11826.72 190.36 52506.48 88888.00 2016-01-17 02:36:21.904 017 11826.69 190.33 52506.49 88888.00 2016-01-17 02:36:22.404 017 11826.73 190.34 52506.52 88888.00 2016-01-17 02:36:22.904 017 11826.73 190.33 52506.57 88888.00 2016-01-17 02:36:23.404 017 11826.72 190.35 52506.58 88888.00 2016-01-17 02:36:23.904 017 11826.66 190.38 52506.58 88888.00 2016-01-17 02:36:24.404 017 11826.68 190.37 52506.53 88888.00 2016-01-17 02:36:24.904 017 11826.72 190.38 52506.52 88888.00 2016-01-17 02:36:25.404 017 11826.67 190.35 52506.55 88888.00 2016-01-17 02:36:25.904 017 11826.69 190.34 52506.58 88888.00 2016-01-17 02:36:26.404 017 11826.67 190.36 52506.60 88888.00 2016-01-17 02:36:26.904 017 11826.67 190.36 52506.60 88888.00 2016-01-17 02:36:27.404 017 11826.66 190.35 52506.60 88888.00 2016-01-17 02:36:27.904 017 11826.67 190.35 52506.60 88888.00 2016-01-17 02:36:28.404 017 11826.70 190.36 52506.61 88888.00 2016-01-17 02:36:28.904 017 11826.72 190.39 52506.60 88888.00 2016-01-17 02:36:29.404 017 11826.73 190.44 52506.61 88888.00 2016-01-17 02:36:29.904 017 11826.74 190.39 52506.57 88888.00 2016-01-17 02:36:30.404 017 11826.75 190.36 52506.57 88888.00 2016-01-17 02:36:30.904 017 11826.76 190.36 52506.54 88888.00 2016-01-17 02:36:31.404 017 11826.73 190.32 52506.55 88888.00 2016-01-17 02:36:31.904 017 11826.73 190.32 52506.54 88888.00 2016-01-17 02:36:32.404 017 11826.77 190.35 52506.55 88888.00 2016-01-17 02:36:32.904 017 11826.76 190.35 52506.55 88888.00 2016-01-17 02:36:33.404 017 11826.70 190.36 52506.55 88888.00 2016-01-17 02:36:33.904 017 11826.72 190.36 52506.53 88888.00 2016-01-17 02:36:34.404 017 11826.72 190.37 52506.50 88888.00 2016-01-17 02:36:34.904 017 11826.70 190.38 52506.52 88888.00 2016-01-17 02:36:35.404 017 11826.73 190.39 52506.49 88888.00 2016-01-17 02:36:35.904 017 11826.75 190.43 52506.49 88888.00 2016-01-17 02:36:36.404 017 11826.79 190.41 52506.57 88888.00 2016-01-17 02:36:36.904 017 11826.79 190.37 52506.53 88888.00 2016-01-17 02:36:37.404 017 11826.78 190.38 52506.53 88888.00 2016-01-17 02:36:37.904 017 11826.82 190.38 52506.52 88888.00 2016-01-17 02:36:38.404 017 11826.83 190.38 52506.52 88888.00 2016-01-17 02:36:38.904 017 11826.81 190.36 52506.52 88888.00 2016-01-17 02:36:39.404 017 11826.78 190.38 52506.53 88888.00 2016-01-17 02:36:39.904 017 11826.76 190.38 52506.51 88888.00 2016-01-17 02:36:40.404 017 11826.74 190.38 52506.52 88888.00 2016-01-17 02:36:40.904 017 11826.79 190.37 52506.55 88888.00 2016-01-17 02:36:41.404 017 11826.77 190.38 52506.58 88888.00 2016-01-17 02:36:41.904 017 11826.75 190.37 52506.58 88888.00 2016-01-17 02:36:42.404 017 11826.75 190.34 52506.58 88888.00 2016-01-17 02:36:42.904 017 11826.76 190.36 52506.54 88888.00 2016-01-17 02:36:43.404 017 11826.77 190.37 52506.49 88888.00 2016-01-17 02:36:43.904 017 11826.77 190.38 52506.48 88888.00 2016-01-17 02:36:44.404 017 11826.77 190.38 52506.48 88888.00 2016-01-17 02:36:44.904 017 11826.81 190.41 52506.46 88888.00 2016-01-17 02:36:45.404 017 11826.85 190.42 52506.45 88888.00 2016-01-17 02:36:45.904 017 11826.82 190.39 52506.44 88888.00 2016-01-17 02:36:46.404 017 11826.82 190.41 52506.49 88888.00 2016-01-17 02:36:46.904 017 11826.82 190.39 52506.49 88888.00 2016-01-17 02:36:47.404 017 11826.83 190.37 52506.43 88888.00 2016-01-17 02:36:47.904 017 11826.82 190.38 52506.45 88888.00 2016-01-17 02:36:48.404 017 11826.81 190.42 52506.50 88888.00 2016-01-17 02:36:48.904 017 11826.82 190.42 52506.49 88888.00 2016-01-17 02:36:49.404 017 11826.79 190.42 52506.49 88888.00 2016-01-17 02:36:49.904 017 11826.79 190.39 52506.51 88888.00 2016-01-17 02:36:50.404 017 11826.77 190.37 52506.52 88888.00 2016-01-17 02:36:50.904 017 11826.73 190.36 52506.53 88888.00 2016-01-17 02:36:51.404 017 11826.77 190.39 52506.52 88888.00 2016-01-17 02:36:51.904 017 11826.77 190.44 52506.51 88888.00 2016-01-17 02:36:52.404 017 11826.73 190.43 52506.50 88888.00 2016-01-17 02:36:52.904 017 11826.75 190.42 52506.51 88888.00 2016-01-17 02:36:53.404 017 11826.77 190.42 52506.53 88888.00 2016-01-17 02:36:53.904 017 11826.79 190.39 52506.53 88888.00 2016-01-17 02:36:54.404 017 11826.74 190.39 52506.57 88888.00 2016-01-17 02:36:54.904 017 11826.70 190.38 52506.55 88888.00 2016-01-17 02:36:55.404 017 11826.68 190.43 52506.51 88888.00 2016-01-17 02:36:55.904 017 11826.69 190.44 52506.53 88888.00 2016-01-17 02:36:56.404 017 11826.74 190.45 52506.58 88888.00 2016-01-17 02:36:56.904 017 11826.70 190.43 52506.58 88888.00 2016-01-17 02:36:57.404 017 11826.70 190.41 52506.57 88888.00 2016-01-17 02:36:57.904 017 11826.73 190.42 52506.61 88888.00 2016-01-17 02:36:58.404 017 11826.78 190.47 52506.60 88888.00 2016-01-17 02:36:58.904 017 11826.78 190.44 52506.58 88888.00 2016-01-17 02:36:59.404 017 11826.77 190.43 52506.61 88888.00 2016-01-17 02:36:59.904 017 11826.77 190.43 52506.62 88888.00 2016-01-17 02:37:00.404 017 11826.78 190.41 52506.62 88888.00 2016-01-17 02:37:00.904 017 11826.76 190.41 52506.61 88888.00 2016-01-17 02:37:01.404 017 11826.74 190.41 52506.64 88888.00 2016-01-17 02:37:01.904 017 11826.72 190.42 52506.68 88888.00 2016-01-17 02:37:02.404 017 11826.72 190.44 52506.68 88888.00 2016-01-17 02:37:02.904 017 11826.66 190.39 52506.67 88888.00 2016-01-17 02:37:03.404 017 11826.65 190.39 52506.63 88888.00 2016-01-17 02:37:03.904 017 11826.66 190.37 52506.64 88888.00 2016-01-17 02:37:04.404 017 11826.69 190.37 52506.63 88888.00 2016-01-17 02:37:04.904 017 11826.69 190.39 52506.62 88888.00 2016-01-17 02:37:05.404 017 11826.67 190.41 52506.59 88888.00 2016-01-17 02:37:05.904 017 11826.66 190.39 52506.64 88888.00 2016-01-17 02:37:06.404 017 11826.65 190.43 52506.67 88888.00 2016-01-17 02:37:06.904 017 11826.67 190.47 52506.60 88888.00 2016-01-17 02:37:07.404 017 11826.67 190.48 52506.60 88888.00 2016-01-17 02:37:07.904 017 11826.68 190.51 52506.63 88888.00 2016-01-17 02:37:08.404 017 11826.72 190.51 52506.64 88888.00 2016-01-17 02:37:08.904 017 11826.76 190.45 52506.64 88888.00 2016-01-17 02:37:09.404 017 11826.73 190.42 52506.63 88888.00 2016-01-17 02:37:09.904 017 11826.72 190.43 52506.62 88888.00 2016-01-17 02:37:10.404 017 11826.69 190.41 52506.61 88888.00 2016-01-17 02:37:10.904 017 11826.67 190.41 52506.60 88888.00 2016-01-17 02:37:11.404 017 11826.67 190.43 52506.63 88888.00 2016-01-17 02:37:11.904 017 11826.68 190.43 52506.63 88888.00 2016-01-17 02:37:12.404 017 11826.69 190.44 52506.61 88888.00 2016-01-17 02:37:12.904 017 11826.68 190.45 52506.60 88888.00 2016-01-17 02:37:13.404 017 11826.68 190.44 52506.57 88888.00 2016-01-17 02:37:13.904 017 11826.69 190.49 52506.61 88888.00 2016-01-17 02:37:14.404 017 11826.75 190.48 52506.61 88888.00 2016-01-17 02:37:14.904 017 11826.82 190.47 52506.60 88888.00 2016-01-17 02:37:15.404 017 11826.81 190.48 52506.58 88888.00 2016-01-17 02:37:15.904 017 11826.79 190.47 52506.60 88888.00 2016-01-17 02:37:16.404 017 11826.73 190.46 52506.61 88888.00 2016-01-17 02:37:16.904 017 11826.69 190.51 52506.62 88888.00 2016-01-17 02:37:17.404 017 11826.70 190.54 52506.64 88888.00 2016-01-17 02:37:17.904 017 11826.70 190.51 52506.62 88888.00 2016-01-17 02:37:18.404 017 11826.72 190.47 52506.60 88888.00 2016-01-17 02:37:18.904 017 11826.74 190.47 52506.60 88888.00 2016-01-17 02:37:19.404 017 11826.78 190.48 52506.58 88888.00 2016-01-17 02:37:19.904 017 11826.77 190.48 52506.55 88888.00 2016-01-17 02:37:20.404 017 11826.75 190.45 52506.59 88888.00 2016-01-17 02:37:20.904 017 11826.74 190.46 52506.58 88888.00 2016-01-17 02:37:21.404 017 11826.76 190.44 52506.61 88888.00 2016-01-17 02:37:21.904 017 11826.75 190.44 52506.61 88888.00 2016-01-17 02:37:22.404 017 11826.73 190.46 52506.59 88888.00 2016-01-17 02:37:22.904 017 11826.70 190.47 52506.57 88888.00 2016-01-17 02:37:23.404 017 11826.68 190.47 52506.57 88888.00 2016-01-17 02:37:23.904 017 11826.65 190.45 52506.61 88888.00 2016-01-17 02:37:24.404 017 11826.66 190.47 52506.57 88888.00 2016-01-17 02:37:24.904 017 11826.70 190.47 52506.54 88888.00 2016-01-17 02:37:25.404 017 11826.72 190.44 52506.53 88888.00 2016-01-17 02:37:25.904 017 11826.68 190.42 52506.54 88888.00 2016-01-17 02:37:26.404 017 11826.69 190.38 52506.57 88888.00 2016-01-17 02:37:26.904 017 11826.70 190.45 52506.58 88888.00 2016-01-17 02:37:27.404 017 11826.72 190.46 52506.60 88888.00 2016-01-17 02:37:27.904 017 11826.75 190.47 52506.61 88888.00 2016-01-17 02:37:28.404 017 11826.75 190.45 52506.61 88888.00 2016-01-17 02:37:28.904 017 11826.78 190.45 52506.62 88888.00 2016-01-17 02:37:29.404 017 11826.81 190.46 52506.59 88888.00 2016-01-17 02:37:29.904 017 11826.84 190.48 52506.60 88888.00 2016-01-17 02:37:30.404 017 11826.85 190.49 52506.61 88888.00 2016-01-17 02:37:30.904 017 11826.82 190.46 52506.61 88888.00 2016-01-17 02:37:31.404 017 11826.85 190.42 52506.63 88888.00 2016-01-17 02:37:31.904 017 11826.87 190.43 52506.64 88888.00 2016-01-17 02:37:32.404 017 11826.85 190.46 52506.64 88888.00 2016-01-17 02:37:32.904 017 11826.87 190.47 52506.64 88888.00 2016-01-17 02:37:33.404 017 11826.87 190.45 52506.58 88888.00 2016-01-17 02:37:33.904 017 11826.87 190.44 52506.55 88888.00 2016-01-17 02:37:34.404 017 11826.82 190.48 52506.57 88888.00 2016-01-17 02:37:34.904 017 11826.79 190.52 52506.58 88888.00 2016-01-17 02:37:35.404 017 11826.77 190.49 52506.60 88888.00 2016-01-17 02:37:35.904 017 11826.73 190.48 52506.61 88888.00 2016-01-17 02:37:36.404 017 11826.74 190.44 52506.63 88888.00 2016-01-17 02:37:36.904 017 11826.77 190.44 52506.62 88888.00 2016-01-17 02:37:37.404 017 11826.79 190.46 52506.60 88888.00 2016-01-17 02:37:37.904 017 11826.83 190.47 52506.60 88888.00 2016-01-17 02:37:38.404 017 11826.82 190.47 52506.60 88888.00 2016-01-17 02:37:38.904 017 11826.77 190.46 52506.66 88888.00 2016-01-17 02:37:39.404 017 11826.75 190.49 52506.67 88888.00 2016-01-17 02:37:39.904 017 11826.75 190.46 52506.67 88888.00 2016-01-17 02:37:40.404 017 11826.76 190.44 52506.69 88888.00 2016-01-17 02:37:40.904 017 11826.77 190.44 52506.61 88888.00 2016-01-17 02:37:41.404 017 11826.79 190.47 52506.59 88888.00 2016-01-17 02:37:41.904 017 11826.84 190.45 52506.58 88888.00 2016-01-17 02:37:42.404 017 11826.84 190.41 52506.55 88888.00 2016-01-17 02:37:42.904 017 11826.85 190.43 52506.57 88888.00 2016-01-17 02:37:43.404 017 11826.81 190.46 52506.54 88888.00 2016-01-17 02:37:43.904 017 11826.78 190.45 52506.53 88888.00 2016-01-17 02:37:44.404 017 11826.76 190.45 52506.59 88888.00 2016-01-17 02:37:44.904 017 11826.75 190.46 52506.60 88888.00 2016-01-17 02:37:45.404 017 11826.73 190.46 52506.59 88888.00 2016-01-17 02:37:45.904 017 11826.73 190.46 52506.60 88888.00 2016-01-17 02:37:46.404 017 11826.70 190.46 52506.63 88888.00 2016-01-17 02:37:46.904 017 11826.73 190.46 52506.58 88888.00 2016-01-17 02:37:47.404 017 11826.69 190.45 52506.55 88888.00 2016-01-17 02:37:47.904 017 11826.72 190.47 52506.55 88888.00 2016-01-17 02:37:48.404 017 11826.73 190.47 52506.54 88888.00 2016-01-17 02:37:48.904 017 11826.73 190.47 52506.58 88888.00 2016-01-17 02:37:49.404 017 11826.76 190.45 52506.58 88888.00 2016-01-17 02:37:49.904 017 11826.78 190.46 52506.53 88888.00 2016-01-17 02:37:50.404 017 11826.79 190.46 52506.54 88888.00 2016-01-17 02:37:50.904 017 11826.76 190.45 52506.54 88888.00 2016-01-17 02:37:51.404 017 11826.73 190.44 52506.51 88888.00 2016-01-17 02:37:51.904 017 11826.77 190.45 52506.51 88888.00 2016-01-17 02:37:52.404 017 11826.79 190.45 52506.54 88888.00 2016-01-17 02:37:52.904 017 11826.79 190.44 52506.57 88888.00 2016-01-17 02:37:53.404 017 11826.75 190.42 52506.59 88888.00 2016-01-17 02:37:53.904 017 11826.73 190.43 52506.60 88888.00 2016-01-17 02:37:54.404 017 11826.76 190.45 52506.59 88888.00 2016-01-17 02:37:54.904 017 11826.73 190.41 52506.62 88888.00 2016-01-17 02:37:55.404 017 11826.73 190.44 52506.63 88888.00 2016-01-17 02:37:55.904 017 11826.76 190.52 52506.64 88888.00 2016-01-17 02:37:56.404 017 11826.82 190.52 52506.62 88888.00 2016-01-17 02:37:56.904 017 11826.84 190.49 52506.61 88888.00 2016-01-17 02:37:57.404 017 11826.83 190.47 52506.60 88888.00 2016-01-17 02:37:57.904 017 11826.81 190.44 52506.62 88888.00 2016-01-17 02:37:58.404 017 11826.78 190.44 52506.66 88888.00 2016-01-17 02:37:58.904 017 11826.75 190.46 52506.67 88888.00 2016-01-17 02:37:59.404 017 11826.76 190.47 52506.68 88888.00 2016-01-17 02:37:59.904 017 11826.76 190.47 52506.70 88888.00 2016-01-17 02:38:00.404 017 11826.77 190.46 52506.69 88888.00 2016-01-17 02:38:00.904 017 11826.79 190.51 52506.68 88888.00 2016-01-17 02:38:01.404 017 11826.79 190.51 52506.68 88888.00 2016-01-17 02:38:01.904 017 11826.79 190.53 52506.67 88888.00 2016-01-17 02:38:02.404 017 11826.82 190.53 52506.68 88888.00 2016-01-17 02:38:02.904 017 11826.79 190.48 52506.66 88888.00 2016-01-17 02:38:03.404 017 11826.78 190.46 52506.67 88888.00 2016-01-17 02:38:03.904 017 11826.77 190.46 52506.64 88888.00 2016-01-17 02:38:04.404 017 11826.81 190.46 52506.60 88888.00 2016-01-17 02:38:04.904 017 11826.79 190.47 52506.64 88888.00 2016-01-17 02:38:05.404 017 11826.79 190.46 52506.67 88888.00 2016-01-17 02:38:05.904 017 11826.81 190.46 52506.64 88888.00 2016-01-17 02:38:06.404 017 11826.78 190.46 52506.64 88888.00 2016-01-17 02:38:06.904 017 11826.70 190.45 52506.67 88888.00 2016-01-17 02:38:07.404 017 11826.73 190.39 52506.63 88888.00 2016-01-17 02:38:07.904 017 11826.78 190.38 52506.64 88888.00 2016-01-17 02:38:08.404 017 11826.79 190.39 52506.66 88888.00 2016-01-17 02:38:08.904 017 11826.81 190.39 52506.68 88888.00 2016-01-17 02:38:09.404 017 11826.76 190.39 52506.67 88888.00 2016-01-17 02:38:09.904 017 11826.78 190.41 52506.60 88888.00 2016-01-17 02:38:10.405 017 11826.83 190.43 52506.60 88888.00 2016-01-17 02:38:10.905 017 11826.82 190.46 52506.60 88888.00 2016-01-17 02:38:11.405 017 11826.82 190.44 52506.60 88888.00 2016-01-17 02:38:11.905 017 11826.82 190.44 52506.61 88888.00 2016-01-17 02:38:12.405 017 11826.81 190.41 52506.62 88888.00 2016-01-17 02:38:12.905 017 11826.79 190.37 52506.62 88888.00 2016-01-17 02:38:13.405 017 11826.78 190.37 52506.60 88888.00 2016-01-17 02:38:13.905 017 11826.75 190.39 52506.59 88888.00 2016-01-17 02:38:14.405 017 11826.77 190.45 52506.59 88888.00 2016-01-17 02:38:14.905 017 11826.82 190.47 52506.54 88888.00 2016-01-17 02:38:15.405 017 11826.82 190.47 52506.53 88888.00 2016-01-17 02:38:15.905 017 11826.73 190.42 52506.58 88888.00 2016-01-17 02:38:16.405 017 11826.70 190.43 52506.64 88888.00 2016-01-17 02:38:16.905 017 11826.75 190.46 52506.64 88888.00 2016-01-17 02:38:17.405 017 11826.82 190.46 52506.59 88888.00 2016-01-17 02:38:17.905 017 11826.84 190.48 52506.58 88888.00 2016-01-17 02:38:18.405 017 11826.82 190.45 52506.53 88888.00 2016-01-17 02:38:18.905 017 11826.79 190.44 52506.58 88888.00 2016-01-17 02:38:19.405 017 11826.77 190.42 52506.59 88888.00 2016-01-17 02:38:19.905 017 11826.78 190.46 52506.59 88888.00 2016-01-17 02:38:20.405 017 11826.81 190.51 52506.59 88888.00 2016-01-17 02:38:20.905 017 11826.79 190.55 52506.60 88888.00 2016-01-17 02:38:21.405 017 11826.79 190.55 52506.60 88888.00 2016-01-17 02:38:21.905 017 11826.77 190.54 52506.58 88888.00 2016-01-17 02:38:22.405 017 11826.84 190.52 52506.57 88888.00 2016-01-17 02:38:22.905 017 11826.82 190.56 52506.54 88888.00 2016-01-17 02:38:23.405 017 11826.81 190.58 52506.54 88888.00 2016-01-17 02:38:23.905 017 11826.78 190.56 52506.58 88888.00 2016-01-17 02:38:24.405 017 11826.78 190.60 52506.57 88888.00 2016-01-17 02:38:24.905 017 11826.77 190.60 52506.58 88888.00 2016-01-17 02:38:25.406 017 11826.77 190.60 52506.60 88888.00 2016-01-17 02:38:25.906 017 11826.81 190.58 52506.58 88888.00 2016-01-17 02:38:26.406 017 11826.82 190.57 52506.60 88888.00 2016-01-17 02:38:26.906 017 11826.81 190.58 52506.59 88888.00 2016-01-17 02:38:27.406 017 11826.83 190.58 52506.58 88888.00 2016-01-17 02:38:27.906 017 11826.83 190.62 52506.57 88888.00 2016-01-17 02:38:28.406 017 11826.81 190.60 52506.55 88888.00 2016-01-17 02:38:28.906 017 11826.82 190.58 52506.60 88888.00 2016-01-17 02:38:29.406 017 11826.84 190.63 52506.60 88888.00 2016-01-17 02:38:29.906 017 11826.81 190.64 52506.58 88888.00 2016-01-17 02:38:30.405 017 11826.79 190.65 52506.61 88888.00 2016-01-17 02:38:30.905 017 11826.82 190.64 52506.59 88888.00 2016-01-17 02:38:31.405 017 11826.82 190.62 52506.57 88888.00 2016-01-17 02:38:31.905 017 11826.78 190.63 52506.58 88888.00 2016-01-17 02:38:32.405 017 11826.81 190.65 52506.57 88888.00 2016-01-17 02:38:32.905 017 11826.79 190.64 52506.59 88888.00 2016-01-17 02:38:33.405 017 11826.78 190.63 52506.59 88888.00 2016-01-17 02:38:33.905 017 11826.85 190.62 52506.57 88888.00 2016-01-17 02:38:34.405 017 11826.85 190.66 52506.55 88888.00 2016-01-17 02:38:34.905 017 11826.85 190.67 52506.61 88888.00 2016-01-17 02:38:35.405 017 11826.82 190.70 52506.61 88888.00 2016-01-17 02:38:35.905 017 11826.81 190.65 52506.61 88888.00 2016-01-17 02:38:36.405 017 11826.79 190.62 52506.60 88888.00 2016-01-17 02:38:36.905 017 11826.82 190.60 52506.62 88888.00 2016-01-17 02:38:37.405 017 11826.87 190.58 52506.60 88888.00 2016-01-17 02:38:37.905 017 11826.85 190.58 52506.59 88888.00 2016-01-17 02:38:38.405 017 11826.84 190.58 52506.60 88888.00 2016-01-17 02:38:38.905 017 11826.83 190.62 52506.63 88888.00 2016-01-17 02:38:39.405 017 11826.82 190.61 52506.61 88888.00 2016-01-17 02:38:39.905 017 11826.78 190.61 52506.57 88888.00 2016-01-17 02:38:40.405 017 11826.78 190.61 52506.59 88888.00 2016-01-17 02:38:40.905 017 11826.74 190.61 52506.61 88888.00 2016-01-17 02:38:41.405 017 11826.72 190.57 52506.61 88888.00 2016-01-17 02:38:41.905 017 11826.74 190.56 52506.63 88888.00 2016-01-17 02:38:42.405 017 11826.79 190.56 52506.53 88888.00 2016-01-17 02:38:42.905 017 11826.82 190.56 52506.51 88888.00 2016-01-17 02:38:43.405 017 11826.86 190.55 52506.49 88888.00 2016-01-17 02:38:43.905 017 11826.86 190.56 52506.48 88888.00 2016-01-17 02:38:44.405 017 11826.83 190.56 52506.50 88888.00 2016-01-17 02:38:44.905 017 11826.86 190.60 52506.48 88888.00 2016-01-17 02:38:45.405 017 11826.83 190.61 52506.46 88888.00 2016-01-17 02:38:45.905 017 11826.78 190.62 52506.48 88888.00 2016-01-17 02:38:46.405 017 11826.74 190.61 52506.48 88888.00 2016-01-17 02:38:46.905 017 11826.73 190.62 52506.45 88888.00 2016-01-17 02:38:47.405 017 11826.76 190.64 52506.48 88888.00 2016-01-17 02:38:47.905 017 11826.75 190.64 52506.50 88888.00 2016-01-17 02:38:48.405 017 11826.74 190.62 52506.52 88888.00 2016-01-17 02:38:48.905 017 11826.75 190.64 52506.51 88888.00 2016-01-17 02:38:49.405 017 11826.75 190.64 52506.50 88888.00 2016-01-17 02:38:49.905 017 11826.73 190.61 52506.50 88888.00 2016-01-17 02:38:50.405 017 11826.68 190.61 52506.52 88888.00 2016-01-17 02:38:50.905 017 11826.74 190.60 52506.57 88888.00 2016-01-17 02:38:51.405 017 11826.77 190.58 52506.52 88888.00 2016-01-17 02:38:51.905 017 11826.78 190.57 52506.51 88888.00 2016-01-17 02:38:52.405 017 11826.75 190.61 52506.53 88888.00 2016-01-17 02:38:52.905 017 11826.76 190.64 52506.52 88888.00 2016-01-17 02:38:53.405 017 11826.78 190.64 52506.49 88888.00 2016-01-17 02:38:53.905 017 11826.73 190.65 52506.52 88888.00 2016-01-17 02:38:54.405 017 11826.74 190.68 52506.60 88888.00 2016-01-17 02:38:54.905 017 11826.75 190.67 52506.53 88888.00 2016-01-17 02:38:55.405 017 11826.82 190.66 52506.48 88888.00 2016-01-17 02:38:55.905 017 11826.83 190.61 52506.51 88888.00 2016-01-17 02:38:56.405 017 11826.79 190.60 52506.53 88888.00 2016-01-17 02:38:56.905 017 11826.81 190.61 52506.53 88888.00 2016-01-17 02:38:57.405 017 11826.79 190.61 52506.52 88888.00 2016-01-17 02:38:57.905 017 11826.82 190.63 52506.52 88888.00 2016-01-17 02:38:58.405 017 11826.81 190.63 52506.54 88888.00 2016-01-17 02:38:58.905 017 11826.79 190.64 52506.58 88888.00 2016-01-17 02:38:59.405 017 11826.84 190.61 52506.59 88888.00 2016-01-17 02:38:59.905 017 11826.81 190.62 52506.58 88888.00 2016-01-17 02:39:00.405 017 11826.79 190.63 52506.59 88888.00 2016-01-17 02:39:00.905 017 11826.76 190.64 52506.61 88888.00 2016-01-17 02:39:01.405 017 11826.75 190.62 52506.58 88888.00 2016-01-17 02:39:01.905 017 11826.78 190.61 52506.55 88888.00 2016-01-17 02:39:02.405 017 11826.83 190.60 52506.59 88888.00 2016-01-17 02:39:02.905 017 11826.84 190.61 52506.60 88888.00 2016-01-17 02:39:03.405 017 11826.84 190.62 52506.59 88888.00 2016-01-17 02:39:03.905 017 11826.78 190.60 52506.57 88888.00 2016-01-17 02:39:04.405 017 11826.75 190.56 52506.57 88888.00 2016-01-17 02:39:04.905 017 11826.73 190.60 52506.61 88888.00 2016-01-17 02:39:05.405 017 11826.75 190.64 52506.62 88888.00 2016-01-17 02:39:05.905 017 11826.72 190.62 52506.60 88888.00 2016-01-17 02:39:06.405 017 11826.73 190.57 52506.59 88888.00 2016-01-17 02:39:06.905 017 11826.73 190.55 52506.62 88888.00 2016-01-17 02:39:07.405 017 11826.73 190.58 52506.61 88888.00 2016-01-17 02:39:07.905 017 11826.75 190.63 52506.59 88888.00 2016-01-17 02:39:08.405 017 11826.75 190.57 52506.64 88888.00 2016-01-17 02:39:08.905 017 11826.72 190.58 52506.64 88888.00 2016-01-17 02:39:09.405 017 11826.70 190.62 52506.61 88888.00 2016-01-17 02:39:09.905 017 11826.76 190.63 52506.58 88888.00 2016-01-17 02:39:10.405 017 11826.77 190.58 52506.61 88888.00 2016-01-17 02:39:10.905 017 11826.77 190.65 52506.63 88888.00 2016-01-17 02:39:11.405 017 11826.79 190.64 52506.60 88888.00 2016-01-17 02:39:11.905 017 11826.76 190.63 52506.55 88888.00 2016-01-17 02:39:12.405 017 11826.77 190.62 52506.54 88888.00 2016-01-17 02:39:12.905 017 11826.75 190.56 52506.54 88888.00 2016-01-17 02:39:13.405 017 11826.72 190.53 52506.55 88888.00 2016-01-17 02:39:13.905 017 11826.76 190.54 52506.58 88888.00 2016-01-17 02:39:14.405 017 11826.81 190.53 52506.55 88888.00 2016-01-17 02:39:14.905 017 11826.81 190.54 52506.59 88888.00 2016-01-17 02:39:15.405 017 11826.79 190.56 52506.60 88888.00 2016-01-17 02:39:15.905 017 11826.79 190.62 52506.61 88888.00 2016-01-17 02:39:16.405 017 11826.83 190.58 52506.60 88888.00 2016-01-17 02:39:16.905 017 11826.88 190.53 52506.58 88888.00 2016-01-17 02:39:17.405 017 11826.87 190.51 52506.58 88888.00 2016-01-17 02:39:17.905 017 11826.83 190.54 52506.59 88888.00 2016-01-17 02:39:18.405 017 11826.84 190.53 52506.57 88888.00 2016-01-17 02:39:18.905 017 11826.84 190.56 52506.59 88888.00 2016-01-17 02:39:19.405 017 11826.86 190.58 52506.58 88888.00 2016-01-17 02:39:19.905 017 11826.86 190.60 52506.55 88888.00 2016-01-17 02:39:20.405 017 11826.91 190.61 52506.58 88888.00 2016-01-17 02:39:20.905 017 11826.90 190.61 52506.59 88888.00 2016-01-17 02:39:21.405 017 11826.83 190.55 52506.59 88888.00 2016-01-17 02:39:21.905 017 11826.86 190.54 52506.60 88888.00 2016-01-17 02:39:22.405 017 11826.86 190.58 52506.62 88888.00 2016-01-17 02:39:22.905 017 11826.83 190.54 52506.66 88888.00 2016-01-17 02:39:23.405 017 11826.81 190.51 52506.67 88888.00 2016-01-17 02:39:23.905 017 11826.82 190.56 52506.63 88888.00 2016-01-17 02:39:24.405 017 11826.84 190.58 52506.61 88888.00 2016-01-17 02:39:24.905 017 11826.86 190.56 52506.59 88888.00 2016-01-17 02:39:25.405 017 11826.90 190.54 52506.58 88888.00 2016-01-17 02:39:25.905 017 11826.82 190.54 52506.60 88888.00 2016-01-17 02:39:26.405 017 11826.73 190.52 52506.58 88888.00 2016-01-17 02:39:26.905 017 11826.76 190.55 52506.57 88888.00 2016-01-17 02:39:27.405 017 11826.77 190.54 52506.57 88888.00 2016-01-17 02:39:27.905 017 11826.76 190.55 52506.60 88888.00 2016-01-17 02:39:28.405 017 11826.78 190.55 52506.60 88888.00 2016-01-17 02:39:28.905 017 11826.77 190.54 52506.59 88888.00 2016-01-17 02:39:29.405 017 11826.75 190.52 52506.60 88888.00 2016-01-17 02:39:29.905 017 11826.77 190.48 52506.63 88888.00 2016-01-17 02:39:30.405 017 11826.75 190.49 52506.60 88888.00 2016-01-17 02:39:30.905 017 11826.73 190.54 52506.62 88888.00 2016-01-17 02:39:31.405 017 11826.77 190.55 52506.62 88888.00 2016-01-17 02:39:31.905 017 11826.75 190.55 52506.57 88888.00 2016-01-17 02:39:32.405 017 11826.75 190.53 52506.53 88888.00 2016-01-17 02:39:32.905 017 11826.76 190.49 52506.55 88888.00 2016-01-17 02:39:33.405 017 11826.76 190.51 52506.57 88888.00 2016-01-17 02:39:33.905 017 11826.75 190.52 52506.55 88888.00 2016-01-17 02:39:34.405 017 11826.78 190.48 52506.55 88888.00 2016-01-17 02:39:34.905 017 11826.82 190.51 52506.54 88888.00 2016-01-17 02:39:35.405 017 11826.79 190.49 52506.55 88888.00 2016-01-17 02:39:35.905 017 11826.76 190.51 52506.54 88888.00 2016-01-17 02:39:36.405 017 11826.73 190.49 52506.52 88888.00 2016-01-17 02:39:36.905 017 11826.75 190.48 52506.52 88888.00 2016-01-17 02:39:37.405 017 11826.78 190.45 52506.54 88888.00 2016-01-17 02:39:37.905 017 11826.78 190.44 52506.54 88888.00 2016-01-17 02:39:38.405 017 11826.76 190.44 52506.51 88888.00 2016-01-17 02:39:38.905 017 11826.72 190.46 52506.52 88888.00 2016-01-17 02:39:39.405 017 11826.72 190.43 52506.58 88888.00 2016-01-17 02:39:39.905 017 11826.70 190.44 52506.58 88888.00 2016-01-17 02:39:40.405 017 11826.68 190.44 52506.53 88888.00 2016-01-17 02:39:40.905 017 11826.67 190.45 52506.51 88888.00 2016-01-17 02:39:41.405 017 11826.64 190.44 52506.53 88888.00 2016-01-17 02:39:41.905 017 11826.63 190.43 52506.54 88888.00 2016-01-17 02:39:42.405 017 11826.61 190.39 52506.50 88888.00 2016-01-17 02:39:42.905 017 11826.60 190.38 52506.53 88888.00 2016-01-17 02:39:43.405 017 11826.61 190.41 52506.57 88888.00 2016-01-17 02:39:43.905 017 11826.63 190.39 52506.59 88888.00 2016-01-17 02:39:44.405 017 11826.60 190.48 52506.59 88888.00 2016-01-17 02:39:44.905 017 11826.59 190.48 52506.58 88888.00 2016-01-17 02:39:45.405 017 11826.59 190.47 52506.58 88888.00 2016-01-17 02:39:45.905 017 11826.60 190.47 52506.59 88888.00 2016-01-17 02:39:46.405 017 11826.61 190.42 52506.61 88888.00 2016-01-17 02:39:46.905 017 11826.57 190.44 52506.60 88888.00 2016-01-17 02:39:47.405 017 11826.58 190.48 52506.61 88888.00 2016-01-17 02:39:47.905 017 11826.59 190.49 52506.60 88888.00 2016-01-17 02:39:48.405 017 11826.60 190.51 52506.60 88888.00 2016-01-17 02:39:48.905 017 11826.63 190.53 52506.60 88888.00 2016-01-17 02:39:49.405 017 11826.64 190.51 52506.59 88888.00 2016-01-17 02:39:49.905 017 11826.61 190.48 52506.61 88888.00 2016-01-17 02:39:50.405 017 11826.63 190.47 52506.60 88888.00 2016-01-17 02:39:50.905 017 11826.61 190.45 52506.61 88888.00 2016-01-17 02:39:51.405 017 11826.60 190.45 52506.61 88888.00 2016-01-17 02:39:51.905 017 11826.63 190.43 52506.63 88888.00 2016-01-17 02:39:52.405 017 11826.63 190.48 52506.59 88888.00 2016-01-17 02:39:52.905 017 11826.64 190.53 52506.58 88888.00 2016-01-17 02:39:53.405 017 11826.63 190.54 52506.60 88888.00 2016-01-17 02:39:53.905 017 11826.60 190.57 52506.64 88888.00 2016-01-17 02:39:54.405 017 11826.60 190.53 52506.59 88888.00 2016-01-17 02:39:54.905 017 11826.60 190.52 52506.58 88888.00 2016-01-17 02:39:55.405 017 11826.63 190.52 52506.51 88888.00 2016-01-17 02:39:55.905 017 11826.59 190.52 52506.48 88888.00 2016-01-17 02:39:56.405 017 11826.56 190.55 52506.53 88888.00 2016-01-17 02:39:56.905 017 11826.58 190.53 52506.59 88888.00 2016-01-17 02:39:57.405 017 11826.58 190.52 52506.59 88888.00 2016-01-17 02:39:57.905 017 11826.59 190.52 52506.59 88888.00 2016-01-17 02:39:58.405 017 11826.59 190.53 52506.58 88888.00 2016-01-17 02:39:58.905 017 11826.58 190.51 52506.54 88888.00 2016-01-17 02:39:59.405 017 11826.56 190.48 52506.55 88888.00 2016-01-17 02:39:59.905 017 11826.55 190.49 52506.60 88888.00 2016-01-17 02:40:00.405 017 11826.60 190.54 52506.59 88888.00 2016-01-17 02:40:00.905 017 11826.63 190.56 52506.62 88888.00 2016-01-17 02:40:01.405 017 11826.61 190.55 52506.62 88888.00 2016-01-17 02:40:01.905 017 11826.60 190.54 52506.60 88888.00 2016-01-17 02:40:02.405 017 11826.58 190.51 52506.60 88888.00 2016-01-17 02:40:02.905 017 11826.56 190.49 52506.61 88888.00 2016-01-17 02:40:03.405 017 11826.52 190.49 52506.62 88888.00 2016-01-17 02:40:03.905 017 11826.58 190.53 52506.61 88888.00 2016-01-17 02:40:04.405 017 11826.61 190.47 52506.63 88888.00 2016-01-17 02:40:04.905 017 11826.65 190.46 52506.60 88888.00 2016-01-17 02:40:05.405 017 11826.66 190.51 52506.57 88888.00 2016-01-17 02:40:05.905 017 11826.60 190.54 52506.54 88888.00 2016-01-17 02:40:06.405 017 11826.58 190.56 52506.60 88888.00 2016-01-17 02:40:06.905 017 11826.57 190.55 52506.57 88888.00 2016-01-17 02:40:07.405 017 11826.56 190.54 52506.60 88888.00 2016-01-17 02:40:07.905 017 11826.51 190.52 52506.60 88888.00 2016-01-17 02:40:08.405 017 11826.53 190.47 52506.58 88888.00 2016-01-17 02:40:08.905 017 11826.53 190.43 52506.53 88888.00 2016-01-17 02:40:09.405 017 11826.51 190.47 52506.53 88888.00 2016-01-17 02:40:09.905 017 11826.51 190.52 52506.54 88888.00 2016-01-17 02:40:10.405 017 11826.52 190.52 52506.58 88888.00 2016-01-17 02:40:10.905 017 11826.55 190.52 52506.59 88888.00 2016-01-17 02:40:11.405 017 11826.51 190.53 52506.58 88888.00 2016-01-17 02:40:11.905 017 11826.49 190.52 52506.58 88888.00 2016-01-17 02:40:12.405 017 11826.55 190.54 52506.59 88888.00 2016-01-17 02:40:12.905 017 11826.55 190.54 52506.58 88888.00 2016-01-17 02:40:13.405 017 11826.52 190.53 52506.58 88888.00 2016-01-17 02:40:13.905 017 11826.52 190.53 52506.58 88888.00 2016-01-17 02:40:14.405 017 11826.51 190.56 52506.58 88888.00 2016-01-17 02:40:14.905 017 11826.51 190.52 52506.57 88888.00 2016-01-17 02:40:15.405 017 11826.50 190.51 52506.53 88888.00 2016-01-17 02:40:15.905 017 11826.51 190.48 52506.51 88888.00 2016-01-17 02:40:16.405 017 11826.51 190.49 52506.55 88888.00 2016-01-17 02:40:16.905 017 11826.57 190.51 52506.59 88888.00 2016-01-17 02:40:17.405 017 11826.51 190.47 52506.58 88888.00 2016-01-17 02:40:17.905 017 11826.50 190.47 52506.57 88888.00 2016-01-17 02:40:18.405 017 11826.51 190.48 52506.58 88888.00 2016-01-17 02:40:18.905 017 11826.52 190.53 52506.58 88888.00 2016-01-17 02:40:19.405 017 11826.55 190.54 52506.54 88888.00 2016-01-17 02:40:19.905 017 11826.53 190.55 52506.54 88888.00 2016-01-17 02:40:20.405 017 11826.55 190.56 52506.50 88888.00 2016-01-17 02:40:20.905 017 11826.58 190.58 52506.52 88888.00 2016-01-17 02:40:21.405 017 11826.57 190.57 52506.53 88888.00 2016-01-17 02:40:21.905 017 11826.59 190.52 52506.52 88888.00 2016-01-17 02:40:22.405 017 11826.57 190.46 52506.49 88888.00 2016-01-17 02:40:22.905 017 11826.52 190.52 52506.52 88888.00 2016-01-17 02:40:23.405 017 11826.55 190.55 52506.54 88888.00 2016-01-17 02:40:23.905 017 11826.57 190.54 52506.57 88888.00 2016-01-17 02:40:24.405 017 11826.57 190.54 52506.54 88888.00 2016-01-17 02:40:24.905 017 11826.55 190.53 52506.54 88888.00 2016-01-17 02:40:25.405 017 11826.55 190.53 52506.53 88888.00 2016-01-17 02:40:25.905 017 11826.56 190.57 52506.53 88888.00 2016-01-17 02:40:26.405 017 11826.53 190.57 52506.52 88888.00 2016-01-17 02:40:26.905 017 11826.52 190.58 52506.48 88888.00 2016-01-17 02:40:27.405 017 11826.58 190.58 52506.46 88888.00 2016-01-17 02:40:27.905 017 11826.58 190.56 52506.52 88888.00 2016-01-17 02:40:28.405 017 11826.52 190.51 52506.55 88888.00 2016-01-17 02:40:28.905 017 11826.52 190.53 52506.54 88888.00 2016-01-17 02:40:29.405 017 11826.55 190.55 52506.54 88888.00 2016-01-17 02:40:29.905 017 11826.53 190.52 52506.50 88888.00 2016-01-17 02:40:30.405 017 11826.55 190.53 52506.52 88888.00 2016-01-17 02:40:30.905 017 11826.53 190.56 52506.52 88888.00 2016-01-17 02:40:31.405 017 11826.51 190.53 52506.51 88888.00 2016-01-17 02:40:31.905 017 11826.46 190.55 52506.54 88888.00 2016-01-17 02:40:32.405 017 11826.44 190.55 52506.57 88888.00 2016-01-17 02:40:32.905 017 11826.48 190.54 52506.53 88888.00 2016-01-17 02:40:33.405 017 11826.52 190.53 52506.52 88888.00 2016-01-17 02:40:33.905 017 11826.51 190.53 52506.57 88888.00 2016-01-17 02:40:34.405 017 11826.49 190.52 52506.60 88888.00 2016-01-17 02:40:34.905 017 11826.44 190.51 52506.58 88888.00 2016-01-17 02:40:35.405 017 11826.46 190.48 52506.50 88888.00 2016-01-17 02:40:35.905 017 11826.44 190.49 52506.49 88888.00 2016-01-17 02:40:36.405 017 11826.44 190.47 52506.51 88888.00 2016-01-17 02:40:36.905 017 11826.43 190.49 52506.51 88888.00 2016-01-17 02:40:37.405 017 11826.46 190.54 52506.50 88888.00 2016-01-17 02:40:37.905 017 11826.48 190.54 52506.51 88888.00 2016-01-17 02:40:38.405 017 11826.46 190.55 52506.54 88888.00 2016-01-17 02:40:38.905 017 11826.46 190.58 52506.57 88888.00 2016-01-17 02:40:39.405 017 11826.49 190.58 52506.53 88888.00 2016-01-17 02:40:39.905 017 11826.49 190.60 52506.53 88888.00 2016-01-17 02:40:40.405 017 11826.49 190.61 52506.54 88888.00 2016-01-17 02:40:40.905 017 11826.49 190.60 52506.50 88888.00 2016-01-17 02:40:41.405 017 11826.50 190.57 52506.48 88888.00 2016-01-17 02:40:41.905 017 11826.52 190.57 52506.49 88888.00 2016-01-17 02:40:42.405 017 11826.55 190.60 52506.51 88888.00 2016-01-17 02:40:42.905 017 11826.52 190.58 52506.51 88888.00 2016-01-17 02:40:43.405 017 11826.52 190.58 52506.52 88888.00 2016-01-17 02:40:43.905 017 11826.55 190.57 52506.50 88888.00 2016-01-17 02:40:44.405 017 11826.51 190.58 52506.50 88888.00 2016-01-17 02:40:44.905 017 11826.52 190.58 52506.50 88888.00 2016-01-17 02:40:45.405 017 11826.51 190.58 52506.50 88888.00 2016-01-17 02:40:45.905 017 11826.51 190.60 52506.46 88888.00 2016-01-17 02:40:46.405 017 11826.52 190.62 52506.43 88888.00 2016-01-17 02:40:46.905 017 11826.49 190.60 52506.46 88888.00 2016-01-17 02:40:47.405 017 11826.47 190.58 52506.50 88888.00 2016-01-17 02:40:47.905 017 11826.50 190.60 52506.52 88888.00 2016-01-17 02:40:48.405 017 11826.50 190.63 52506.51 88888.00 2016-01-17 02:40:48.905 017 11826.46 190.64 52506.53 88888.00 2016-01-17 02:40:49.405 017 11826.48 190.64 52506.55 88888.00 2016-01-17 02:40:49.905 017 11826.46 190.63 52506.51 88888.00 2016-01-17 02:40:50.405 017 11826.43 190.62 52506.51 88888.00 2016-01-17 02:40:50.905 017 11826.47 190.60 52506.53 88888.00 2016-01-17 02:40:51.405 017 11826.50 190.62 52506.54 88888.00 2016-01-17 02:40:51.905 017 11826.51 190.66 52506.52 88888.00 2016-01-17 02:40:52.405 017 11826.53 190.67 52506.46 88888.00 2016-01-17 02:40:52.905 017 11826.52 190.64 52506.49 88888.00 2016-01-17 02:40:53.405 017 11826.56 190.62 52506.51 88888.00 2016-01-17 02:40:53.905 017 11826.59 190.61 52506.52 88888.00 2016-01-17 02:40:54.405 017 11826.58 190.57 52506.58 88888.00 2016-01-17 02:40:54.905 017 11826.59 190.57 52506.59 88888.00 2016-01-17 02:40:55.406 017 11826.57 190.58 52506.57 88888.00 2016-01-17 02:40:55.906 017 11826.49 190.61 52506.53 88888.00 2016-01-17 02:40:56.406 017 11826.42 190.65 52506.45 88888.00 2016-01-17 02:40:56.906 017 11826.42 190.65 52506.43 88888.00 2016-01-17 02:40:57.406 017 11826.46 190.63 52506.45 88888.00 2016-01-17 02:40:57.906 017 11826.46 190.64 52506.44 88888.00 2016-01-17 02:40:58.406 017 11826.44 190.62 52506.45 88888.00 2016-01-17 02:40:58.906 017 11826.49 190.60 52506.49 88888.00 2016-01-17 02:40:59.406 017 11826.53 190.62 52506.48 88888.00 2016-01-17 02:40:59.906 017 11826.51 190.63 52506.46 88888.00 2016-01-17 02:41:00.406 017 11826.55 190.65 52506.48 88888.00 2016-01-17 02:41:00.906 017 11826.50 190.66 52506.48 88888.00 2016-01-17 02:41:01.406 017 11826.51 190.67 52506.48 88888.00 2016-01-17 02:41:01.906 017 11826.52 190.66 52506.46 88888.00 2016-01-17 02:41:02.406 017 11826.51 190.64 52506.43 88888.00 2016-01-17 02:41:02.906 017 11826.51 190.65 52506.46 88888.00 2016-01-17 02:41:03.406 017 11826.48 190.65 52506.46 88888.00 2016-01-17 02:41:03.906 017 11826.53 190.64 52506.46 88888.00 2016-01-17 02:41:04.406 017 11826.49 190.65 52506.50 88888.00 2016-01-17 02:41:04.906 017 11826.49 190.66 52506.51 88888.00 2016-01-17 02:41:05.406 017 11826.50 190.68 52506.51 88888.00 2016-01-17 02:41:05.906 017 11826.50 190.70 52506.50 88888.00 2016-01-17 02:41:06.406 017 11826.49 190.71 52506.50 88888.00 2016-01-17 02:41:06.906 017 11826.48 190.66 52506.50 88888.00 2016-01-17 02:41:07.406 017 11826.48 190.67 52506.49 88888.00 2016-01-17 02:41:07.906 017 11826.51 190.68 52506.48 88888.00 2016-01-17 02:41:08.406 017 11826.51 190.73 52506.48 88888.00 2016-01-17 02:41:08.906 017 11826.50 190.70 52506.48 88888.00 2016-01-17 02:41:09.406 017 11826.48 190.71 52506.48 88888.00 2016-01-17 02:41:09.906 017 11826.46 190.73 52506.49 88888.00 2016-01-17 02:41:10.406 017 11826.49 190.73 52506.45 88888.00 2016-01-17 02:41:10.906 017 11826.49 190.73 52506.48 88888.00 2016-01-17 02:41:11.406 017 11826.52 190.70 52506.49 88888.00 2016-01-17 02:41:11.906 017 11826.52 190.64 52506.48 88888.00 2016-01-17 02:41:12.406 017 11826.46 190.71 52506.51 88888.00 2016-01-17 02:41:12.906 017 11826.46 190.77 52506.54 88888.00 2016-01-17 02:41:13.406 017 11826.49 190.77 52506.52 88888.00 2016-01-17 02:41:13.906 017 11826.47 190.82 52506.49 88888.00 2016-01-17 02:41:14.406 017 11826.51 190.81 52506.49 88888.00 2016-01-17 02:41:14.906 017 11826.51 190.73 52506.46 88888.00 2016-01-17 02:41:15.406 017 11826.50 190.75 52506.46 88888.00 2016-01-17 02:41:15.906 017 11826.50 190.76 52506.49 88888.00 2016-01-17 02:41:16.406 017 11826.55 190.77 52506.48 88888.00 2016-01-17 02:41:16.906 017 11826.55 190.81 52506.43 88888.00 2016-01-17 02:41:17.406 017 11826.53 190.77 52506.45 88888.00 2016-01-17 02:41:17.906 017 11826.51 190.75 52506.46 88888.00 2016-01-17 02:41:18.406 017 11826.50 190.76 52506.48 88888.00 2016-01-17 02:41:18.906 017 11826.50 190.82 52506.46 88888.00 2016-01-17 02:41:19.406 017 11826.52 190.80 52506.42 88888.00 2016-01-17 02:41:19.906 017 11826.57 190.77 52506.44 88888.00 2016-01-17 02:41:20.406 017 11826.59 190.81 52506.50 88888.00 2016-01-17 02:41:20.906 017 11826.57 190.80 52506.52 88888.00 2016-01-17 02:41:21.406 017 11826.58 190.80 52506.52 88888.00 2016-01-17 02:41:21.906 017 11826.55 190.77 52506.51 88888.00 2016-01-17 02:41:22.406 017 11826.52 190.76 52506.52 88888.00 2016-01-17 02:41:22.906 017 11826.48 190.74 52506.55 88888.00 2016-01-17 02:41:23.406 017 11826.49 190.75 52506.54 88888.00 2016-01-17 02:41:23.906 017 11826.49 190.73 52506.51 88888.00 2016-01-17 02:41:24.406 017 11826.50 190.72 52506.49 88888.00 2016-01-17 02:41:24.906 017 11826.55 190.75 52506.51 88888.00 2016-01-17 02:41:25.406 017 11826.52 190.77 52506.49 88888.00 2016-01-17 02:41:25.906 017 11826.50 190.77 52506.50 88888.00 2016-01-17 02:41:26.406 017 11826.51 190.80 52506.51 88888.00 2016-01-17 02:41:26.906 017 11826.55 190.81 52506.51 88888.00 2016-01-17 02:41:27.406 017 11826.50 190.76 52506.51 88888.00 2016-01-17 02:41:27.906 017 11826.47 190.71 52506.48 88888.00 2016-01-17 02:41:28.406 017 11826.52 190.77 52506.46 88888.00 2016-01-17 02:41:28.906 017 11826.55 190.81 52506.52 88888.00 2016-01-17 02:41:29.406 017 11826.52 190.82 52506.57 88888.00 2016-01-17 02:41:29.906 017 11826.50 190.81 52506.55 88888.00 2016-01-17 02:41:30.406 017 11826.50 190.84 52506.51 88888.00 2016-01-17 02:41:30.906 017 11826.52 190.84 52506.49 88888.00 2016-01-17 02:41:31.406 017 11826.48 190.80 52506.51 88888.00 2016-01-17 02:41:31.906 017 11826.48 190.78 52506.55 88888.00 2016-01-17 02:41:32.406 017 11826.49 190.80 52506.54 88888.00 2016-01-17 02:41:32.906 017 11826.51 190.76 52506.55 88888.00 2016-01-17 02:41:33.406 017 11826.51 190.73 52506.54 88888.00 2016-01-17 02:41:33.906 017 11826.51 190.72 52506.59 88888.00 2016-01-17 02:41:34.406 017 11826.55 190.72 52506.54 88888.00 2016-01-17 02:41:34.906 017 11826.57 190.72 52506.51 88888.00 2016-01-17 02:41:35.406 017 11826.55 190.77 52506.51 88888.00 2016-01-17 02:41:35.906 017 11826.49 190.78 52506.51 88888.00 2016-01-17 02:41:36.406 017 11826.49 190.78 52506.51 88888.00 2016-01-17 02:41:36.906 017 11826.52 190.76 52506.51 88888.00 2016-01-17 02:41:37.406 017 11826.52 190.78 52506.51 88888.00 2016-01-17 02:41:37.906 017 11826.50 190.77 52506.52 88888.00 2016-01-17 02:41:38.406 017 11826.51 190.81 52506.57 88888.00 2016-01-17 02:41:38.906 017 11826.47 190.84 52506.60 88888.00 2016-01-17 02:41:39.406 017 11826.44 190.84 52506.58 88888.00 2016-01-17 02:41:39.906 017 11826.49 190.84 52506.53 88888.00 2016-01-17 02:41:40.406 017 11826.55 190.89 52506.53 88888.00 2016-01-17 02:41:40.906 017 11826.55 190.89 52506.54 88888.00 2016-01-17 02:41:41.406 017 11826.49 190.83 52506.60 88888.00 2016-01-17 02:41:41.906 017 11826.50 190.89 52506.57 88888.00 2016-01-17 02:41:42.406 017 11826.53 190.90 52506.53 88888.00 2016-01-17 02:41:42.906 017 11826.55 190.89 52506.55 88888.00 2016-01-17 02:41:43.406 017 11826.52 190.90 52506.57 88888.00 2016-01-17 02:41:43.906 017 11826.53 190.90 52506.55 88888.00 2016-01-17 02:41:44.406 017 11826.51 190.91 52506.53 88888.00 2016-01-17 02:41:44.906 017 11826.50 190.91 52506.49 88888.00 2016-01-17 02:41:45.406 017 11826.52 190.91 52506.52 88888.00 2016-01-17 02:41:45.906 017 11826.50 190.92 52506.54 88888.00 2016-01-17 02:41:46.406 017 11826.49 190.90 52506.55 88888.00 2016-01-17 02:41:46.906 017 11826.53 190.89 52506.51 88888.00 2016-01-17 02:41:47.406 017 11826.55 190.92 52506.50 88888.00 2016-01-17 02:41:47.906 017 11826.52 190.92 52506.53 88888.00 2016-01-17 02:41:48.406 017 11826.50 190.90 52506.55 88888.00 2016-01-17 02:41:48.906 017 11826.49 190.90 52506.60 88888.00 2016-01-17 02:41:49.406 017 11826.48 190.92 52506.62 88888.00 2016-01-17 02:41:49.906 017 11826.50 190.91 52506.61 88888.00 2016-01-17 02:41:50.406 017 11826.48 190.90 52506.60 88888.00 2016-01-17 02:41:50.906 017 11826.53 190.91 52506.60 88888.00 2016-01-17 02:41:51.406 017 11826.57 190.97 52506.57 88888.00 2016-01-17 02:41:51.906 017 11826.53 191.00 52506.51 88888.00 2016-01-17 02:41:52.406 017 11826.56 191.03 52506.49 88888.00 2016-01-17 02:41:52.906 017 11826.58 191.02 52506.52 88888.00 2016-01-17 02:41:53.406 017 11826.58 190.97 52506.54 88888.00 2016-01-17 02:41:53.906 017 11826.58 190.97 52506.55 88888.00 2016-01-17 02:41:54.406 017 11826.58 191.01 52506.53 88888.00 2016-01-17 02:41:54.906 017 11826.58 191.00 52506.49 88888.00 2016-01-17 02:41:55.406 017 11826.55 190.96 52506.51 88888.00 2016-01-17 02:41:55.906 017 11826.56 190.99 52506.51 88888.00 2016-01-17 02:41:56.406 017 11826.60 190.97 52506.49 88888.00 2016-01-17 02:41:56.906 017 11826.56 191.00 52506.48 88888.00 2016-01-17 02:41:57.406 017 11826.55 190.99 52506.45 88888.00 2016-01-17 02:41:57.906 017 11826.60 191.03 52506.48 88888.00 2016-01-17 02:41:58.406 017 11826.59 191.02 52506.51 88888.00 2016-01-17 02:41:58.906 017 11826.57 190.95 52506.48 88888.00 2016-01-17 02:41:59.406 017 11826.50 190.92 52506.50 88888.00 2016-01-17 02:41:59.906 017 11826.53 190.94 52506.49 88888.00 2016-01-17 02:42:00.406 017 11826.56 190.92 52506.50 88888.00 2016-01-17 02:42:00.906 017 11826.60 190.96 52506.51 88888.00 2016-01-17 02:42:01.406 017 11826.63 190.96 52506.52 88888.00 2016-01-17 02:42:01.906 017 11826.61 190.95 52506.51 88888.00 2016-01-17 02:42:02.406 017 11826.64 191.00 52506.50 88888.00 2016-01-17 02:42:02.906 017 11826.61 191.03 52506.48 88888.00 2016-01-17 02:42:03.406 017 11826.60 191.02 52506.50 88888.00 2016-01-17 02:42:03.906 017 11826.60 190.97 52506.53 88888.00 2016-01-17 02:42:04.406 017 11826.58 190.99 52506.55 88888.00 2016-01-17 02:42:04.906 017 11826.55 191.03 52506.53 88888.00 2016-01-17 02:42:05.406 017 11826.52 191.04 52506.53 88888.00 2016-01-17 02:42:05.906 017 11826.53 190.99 52506.53 88888.00 2016-01-17 02:42:06.406 017 11826.55 191.01 52506.52 88888.00 2016-01-17 02:42:06.906 017 11826.57 190.95 52506.53 88888.00 2016-01-17 02:42:07.406 017 11826.53 190.97 52506.50 88888.00 2016-01-17 02:42:07.906 017 11826.50 191.00 52506.52 88888.00 2016-01-17 02:42:08.406 017 11826.52 191.00 52506.57 88888.00 2016-01-17 02:42:08.906 017 11826.52 190.97 52506.60 88888.00 2016-01-17 02:42:09.406 017 11826.53 190.96 52506.61 88888.00 2016-01-17 02:42:09.906 017 11826.55 190.94 52506.54 88888.00 2016-01-17 02:42:10.406 017 11826.58 190.94 52506.53 88888.00 2016-01-17 02:42:10.906 017 11826.58 190.95 52506.54 88888.00 2016-01-17 02:42:11.406 017 11826.56 190.94 52506.54 88888.00 2016-01-17 02:42:11.906 017 11826.57 190.93 52506.51 88888.00 2016-01-17 02:42:12.406 017 11826.55 190.94 52506.49 88888.00 2016-01-17 02:42:12.906 017 11826.57 190.94 52506.50 88888.00 2016-01-17 02:42:13.406 017 11826.55 190.93 52506.48 88888.00 2016-01-17 02:42:13.906 017 11826.53 190.95 52506.43 88888.00 2016-01-17 02:42:14.406 017 11826.56 190.95 52506.44 88888.00 2016-01-17 02:42:14.906 017 11826.56 190.94 52506.45 88888.00 2016-01-17 02:42:15.406 017 11826.56 190.94 52506.48 88888.00 2016-01-17 02:42:15.906 017 11826.57 190.96 52506.46 88888.00 2016-01-17 02:42:16.406 017 11826.59 191.01 52506.50 88888.00 2016-01-17 02:42:16.906 017 11826.58 190.96 52506.50 88888.00 2016-01-17 02:42:17.406 017 11826.55 190.97 52506.52 88888.00 2016-01-17 02:42:17.906 017 11826.59 190.99 52506.52 88888.00 2016-01-17 02:42:18.406 017 11826.60 191.01 52506.50 88888.00 2016-01-17 02:42:18.906 017 11826.57 191.01 52506.44 88888.00 2016-01-17 02:42:19.406 017 11826.55 191.01 52506.48 88888.00 2016-01-17 02:42:19.906 017 11826.56 190.95 52506.51 88888.00 2016-01-17 02:42:20.406 017 11826.55 190.95 52506.50 88888.00 2016-01-17 02:42:20.906 017 11826.57 190.95 52506.49 88888.00 2016-01-17 02:42:21.406 017 11826.57 190.99 52506.49 88888.00 2016-01-17 02:42:21.906 017 11826.55 190.96 52506.46 88888.00 2016-01-17 02:42:22.406 017 11826.57 190.94 52506.49 88888.00 2016-01-17 02:42:22.906 017 11826.57 190.94 52506.53 88888.00 2016-01-17 02:42:23.406 017 11826.56 190.95 52506.54 88888.00 2016-01-17 02:42:23.906 017 11826.55 190.92 52506.53 88888.00 2016-01-17 02:42:24.406 017 11826.58 190.89 52506.51 88888.00 2016-01-17 02:42:24.906 017 11826.63 190.91 52506.50 88888.00 2016-01-17 02:42:25.406 017 11826.61 190.91 52506.51 88888.00 2016-01-17 02:42:25.906 017 11826.60 190.92 52506.52 88888.00 2016-01-17 02:42:26.406 017 11826.63 190.94 52506.51 88888.00 2016-01-17 02:42:26.906 017 11826.59 190.97 52506.49 88888.00 2016-01-17 02:42:27.406 017 11826.65 191.00 52506.46 88888.00 2016-01-17 02:42:27.906 017 11826.67 191.01 52506.44 88888.00 2016-01-17 02:42:28.406 017 11826.64 191.04 52506.48 88888.00 2016-01-17 02:42:28.906 017 11826.63 191.02 52506.46 88888.00 2016-01-17 02:42:29.406 017 11826.60 191.00 52506.51 88888.00 2016-01-17 02:42:29.906 017 11826.63 190.94 52506.53 88888.00 2016-01-17 02:42:30.406 017 11826.65 190.94 52506.52 88888.00 2016-01-17 02:42:30.906 017 11826.64 190.99 52506.54 88888.00 2016-01-17 02:42:31.406 017 11826.65 190.96 52506.54 88888.00 2016-01-17 02:42:31.906 017 11826.68 190.93 52506.53 88888.00 2016-01-17 02:42:32.406 017 11826.68 190.94 52506.55 88888.00 2016-01-17 02:42:32.906 017 11826.67 190.94 52506.60 88888.00 2016-01-17 02:42:33.406 017 11826.68 190.99 52506.60 88888.00 2016-01-17 02:42:33.906 017 11826.67 191.01 52506.59 88888.00 2016-01-17 02:42:34.406 017 11826.65 191.00 52506.60 88888.00 2016-01-17 02:42:34.906 017 11826.65 190.99 52506.60 88888.00 2016-01-17 02:42:35.406 017 11826.66 190.95 52506.57 88888.00 2016-01-17 02:42:35.906 017 11826.65 190.96 52506.58 88888.00 2016-01-17 02:42:36.406 017 11826.63 190.97 52506.59 88888.00 2016-01-17 02:42:36.906 017 11826.63 190.97 52506.60 88888.00 2016-01-17 02:42:37.406 017 11826.66 190.94 52506.61 88888.00 2016-01-17 02:42:37.906 017 11826.70 190.96 52506.62 88888.00 2016-01-17 02:42:38.406 017 11826.68 190.97 52506.64 88888.00 2016-01-17 02:42:38.906 017 11826.59 190.99 52506.63 88888.00 2016-01-17 02:42:39.406 017 11826.56 191.01 52506.61 88888.00 2016-01-17 02:42:39.906 017 11826.57 190.97 52506.62 88888.00 2016-01-17 02:42:40.406 017 11826.58 190.95 52506.62 88888.00 2016-01-17 02:42:40.906 017 11826.60 190.97 52506.62 88888.00 2016-01-17 02:42:41.406 017 11826.59 190.96 52506.63 88888.00 2016-01-17 02:42:41.906 017 11826.60 190.96 52506.63 88888.00 2016-01-17 02:42:42.406 017 11826.63 190.96 52506.60 88888.00 2016-01-17 02:42:42.906 017 11826.63 190.96 52506.61 88888.00 2016-01-17 02:42:43.406 017 11826.61 190.97 52506.63 88888.00 2016-01-17 02:42:43.906 017 11826.57 191.00 52506.61 88888.00 2016-01-17 02:42:44.406 017 11826.55 191.00 52506.63 88888.00 2016-01-17 02:42:44.906 017 11826.60 191.02 52506.66 88888.00 2016-01-17 02:42:45.406 017 11826.67 191.01 52506.60 88888.00 2016-01-17 02:42:45.906 017 11826.61 190.96 52506.58 88888.00 2016-01-17 02:42:46.406 017 11826.57 190.97 52506.59 88888.00 2016-01-17 02:42:46.906 017 11826.57 191.01 52506.60 88888.00 2016-01-17 02:42:47.406 017 11826.57 191.01 52506.59 88888.00 2016-01-17 02:42:47.906 017 11826.60 191.01 52506.61 88888.00 2016-01-17 02:42:48.406 017 11826.59 191.03 52506.63 88888.00 2016-01-17 02:42:48.906 017 11826.59 191.01 52506.61 88888.00 2016-01-17 02:42:49.406 017 11826.63 191.00 52506.60 88888.00 2016-01-17 02:42:49.906 017 11826.60 191.02 52506.59 88888.00 2016-01-17 02:42:50.406 017 11826.59 191.06 52506.55 88888.00 2016-01-17 02:42:50.906 017 11826.61 191.04 52506.53 88888.00 2016-01-17 02:42:51.406 017 11826.61 191.01 52506.55 88888.00 2016-01-17 02:42:51.906 017 11826.59 191.04 52506.57 88888.00 2016-01-17 02:42:52.406 017 11826.57 191.05 52506.60 88888.00 2016-01-17 02:42:52.906 017 11826.58 191.05 52506.63 88888.00 2016-01-17 02:42:53.406 017 11826.55 191.06 52506.66 88888.00 2016-01-17 02:42:53.906 017 11826.55 191.05 52506.64 88888.00 2016-01-17 02:42:54.406 017 11826.59 191.00 52506.62 88888.00 2016-01-17 02:42:54.906 017 11826.63 191.03 52506.58 88888.00 2016-01-17 02:42:55.406 017 11826.63 191.01 52506.55 88888.00 2016-01-17 02:42:55.906 017 11826.60 191.00 52506.54 88888.00 2016-01-17 02:42:56.406 017 11826.59 191.00 52506.57 88888.00 2016-01-17 02:42:56.906 017 11826.61 191.02 52506.57 88888.00 2016-01-17 02:42:57.406 017 11826.59 191.01 52506.58 88888.00 2016-01-17 02:42:57.906 017 11826.64 191.01 52506.61 88888.00 2016-01-17 02:42:58.406 017 11826.61 191.01 52506.64 88888.00 2016-01-17 02:42:58.906 017 11826.60 190.97 52506.62 88888.00 2016-01-17 02:42:59.406 017 11826.61 190.99 52506.61 88888.00 2016-01-17 02:42:59.906 017 11826.61 191.00 52506.60 88888.00 2016-01-17 02:43:00.406 017 11826.63 191.04 52506.59 88888.00 2016-01-17 02:43:00.906 017 11826.61 191.10 52506.61 88888.00 2016-01-17 02:43:01.406 017 11826.61 191.09 52506.61 88888.00 2016-01-17 02:43:01.906 017 11826.63 191.06 52506.58 88888.00 2016-01-17 02:43:02.406 017 11826.63 191.06 52506.57 88888.00 2016-01-17 02:43:02.906 017 11826.58 191.05 52506.59 88888.00 2016-01-17 02:43:03.406 017 11826.56 191.07 52506.60 88888.00 2016-01-17 02:43:03.906 017 11826.59 191.11 52506.59 88888.00 2016-01-17 02:43:04.406 017 11826.64 191.11 52506.58 88888.00 2016-01-17 02:43:04.906 017 11826.65 191.11 52506.59 88888.00 2016-01-17 02:43:05.406 017 11826.68 191.13 52506.59 88888.00 2016-01-17 02:43:05.906 017 11826.66 191.16 52506.60 88888.00 2016-01-17 02:43:06.406 017 11826.68 191.12 52506.60 88888.00 2016-01-17 02:43:06.906 017 11826.67 191.10 52506.59 88888.00 2016-01-17 02:43:07.406 017 11826.65 191.12 52506.60 88888.00 2016-01-17 02:43:07.906 017 11826.64 191.11 52506.60 88888.00 2016-01-17 02:43:08.406 017 11826.66 191.11 52506.59 88888.00 2016-01-17 02:43:08.906 017 11826.67 191.15 52506.57 88888.00 2016-01-17 02:43:09.406 017 11826.64 191.15 52506.53 88888.00 2016-01-17 02:43:09.906 017 11826.60 191.15 52506.57 88888.00 2016-01-17 02:43:10.406 017 11826.59 191.16 52506.57 88888.00 2016-01-17 02:43:10.906 017 11826.63 191.15 52506.57 88888.00 2016-01-17 02:43:11.406 017 11826.60 191.14 52506.55 88888.00 2016-01-17 02:43:11.906 017 11826.59 191.12 52506.58 88888.00 2016-01-17 02:43:12.406 017 11826.59 191.10 52506.60 88888.00 2016-01-17 02:43:12.906 017 11826.60 191.09 52506.55 88888.00 2016-01-17 02:43:13.406 017 11826.58 191.07 52506.55 88888.00 2016-01-17 02:43:13.906 017 11826.56 191.10 52506.54 88888.00 2016-01-17 02:43:14.406 017 11826.56 191.10 52506.52 88888.00 2016-01-17 02:43:14.906 017 11826.57 191.11 52506.51 88888.00 2016-01-17 02:43:15.406 017 11826.56 191.10 52506.52 88888.00 2016-01-17 02:43:15.906 017 11826.52 191.07 52506.55 88888.00 2016-01-17 02:43:16.406 017 11826.55 191.07 52506.60 88888.00 2016-01-17 02:43:16.906 017 11826.59 191.05 52506.57 88888.00 2016-01-17 02:43:17.406 017 11826.63 191.06 52506.57 88888.00 2016-01-17 02:43:17.906 017 11826.61 191.10 52506.58 88888.00 2016-01-17 02:43:18.406 017 11826.59 191.09 52506.60 88888.00 2016-01-17 02:43:18.906 017 11826.60 191.06 52506.61 88888.00 2016-01-17 02:43:19.406 017 11826.59 191.06 52506.60 88888.00 2016-01-17 02:43:19.906 017 11826.55 191.04 52506.61 88888.00 2016-01-17 02:43:20.406 017 11826.52 191.05 52506.66 88888.00 2016-01-17 02:43:20.906 017 11826.47 191.10 52506.63 88888.00 2016-01-17 02:43:21.406 017 11826.51 191.12 52506.66 88888.00 2016-01-17 02:43:21.906 017 11826.50 191.11 52506.64 88888.00 2016-01-17 02:43:22.406 017 11826.49 191.09 52506.61 88888.00 2016-01-17 02:43:22.906 017 11826.49 191.07 52506.57 88888.00 2016-01-17 02:43:23.406 017 11826.48 191.10 52506.55 88888.00 2016-01-17 02:43:23.906 017 11826.47 191.14 52506.55 88888.00 2016-01-17 02:43:24.406 017 11826.47 191.11 52506.60 88888.00 2016-01-17 02:43:24.906 017 11826.50 191.10 52506.57 88888.00 2016-01-17 02:43:25.406 017 11826.51 191.09 52506.53 88888.00 2016-01-17 02:43:25.906 017 11826.50 191.05 52506.52 88888.00 2016-01-17 02:43:26.406 017 11826.51 191.10 52506.52 88888.00 2016-01-17 02:43:26.906 017 11826.53 191.12 52506.58 88888.00 2016-01-17 02:43:27.406 017 11826.50 191.10 52506.58 88888.00 2016-01-17 02:43:27.906 017 11826.50 191.05 52506.55 88888.00 2016-01-17 02:43:28.406 017 11826.55 191.05 52506.59 88888.00 2016-01-17 02:43:28.906 017 11826.52 191.09 52506.62 88888.00 2016-01-17 02:43:29.406 017 11826.50 191.10 52506.61 88888.00 2016-01-17 02:43:29.906 017 11826.52 191.09 52506.60 88888.00 2016-01-17 02:43:30.406 017 11826.55 191.06 52506.58 88888.00 2016-01-17 02:43:30.906 017 11826.56 191.09 52506.57 88888.00 2016-01-17 02:43:31.406 017 11826.55 191.12 52506.60 88888.00 2016-01-17 02:43:31.906 017 11826.47 191.10 52506.68 88888.00 2016-01-17 02:43:32.406 017 11826.44 191.05 52506.66 88888.00 2016-01-17 02:43:32.906 017 11826.44 191.03 52506.62 88888.00 2016-01-17 02:43:33.406 017 11826.43 191.03 52506.61 88888.00 2016-01-17 02:43:33.906 017 11826.46 191.06 52506.62 88888.00 2016-01-17 02:43:34.406 017 11826.47 191.07 52506.66 88888.00 2016-01-17 02:43:34.906 017 11826.47 191.06 52506.64 88888.00 2016-01-17 02:43:35.406 017 11826.47 191.06 52506.61 88888.00 2016-01-17 02:43:35.906 017 11826.50 191.02 52506.60 88888.00 2016-01-17 02:43:36.406 017 11826.53 191.05 52506.59 88888.00 2016-01-17 02:43:36.906 017 11826.56 191.05 52506.60 88888.00 2016-01-17 02:43:37.406 017 11826.57 191.10 52506.59 88888.00 2016-01-17 02:43:37.906 017 11826.56 191.11 52506.62 88888.00 2016-01-17 02:43:38.406 017 11826.55 191.10 52506.61 88888.00 2016-01-17 02:43:38.906 017 11826.55 191.13 52506.60 88888.00 2016-01-17 02:43:39.406 017 11826.58 191.14 52506.60 88888.00 2016-01-17 02:43:39.906 017 11826.55 191.09 52506.57 88888.00 2016-01-17 02:43:40.406 017 11826.48 191.10 52506.59 88888.00 2016-01-17 02:43:40.906 017 11826.47 191.12 52506.64 88888.00 2016-01-17 02:43:41.406 017 11826.49 191.15 52506.63 88888.00 2016-01-17 02:43:41.906 017 11826.49 191.14 52506.61 88888.00 2016-01-17 02:43:42.406 017 11826.50 191.14 52506.60 88888.00 2016-01-17 02:43:42.906 017 11826.50 191.11 52506.59 88888.00 2016-01-17 02:43:43.406 017 11826.47 191.12 52506.57 88888.00 2016-01-17 02:43:43.906 017 11826.49 191.15 52506.55 88888.00 2016-01-17 02:43:44.406 017 11826.48 191.15 52506.59 88888.00 2016-01-17 02:43:44.906 017 11826.46 191.14 52506.60 88888.00 2016-01-17 02:43:45.407 017 11826.50 191.15 52506.62 88888.00 2016-01-17 02:43:45.907 017 11826.52 191.13 52506.60 88888.00 2016-01-17 02:43:46.407 017 11826.59 191.13 52506.58 88888.00 2016-01-17 02:43:46.907 017 11826.56 191.10 52506.59 88888.00 2016-01-17 02:43:47.407 017 11826.58 191.10 52506.59 88888.00 2016-01-17 02:43:47.907 017 11826.58 191.14 52506.59 88888.00 2016-01-17 02:43:48.407 017 11826.55 191.14 52506.59 88888.00 2016-01-17 02:43:48.907 017 11826.56 191.15 52506.58 88888.00 2016-01-17 02:43:49.407 017 11826.55 191.13 52506.52 88888.00 2016-01-17 02:43:49.907 017 11826.56 191.13 52506.52 88888.00 2016-01-17 02:43:50.407 017 11826.53 191.14 52506.54 88888.00 2016-01-17 02:43:50.907 017 11826.52 191.19 52506.57 88888.00 2016-01-17 02:43:51.407 017 11826.56 191.20 52506.57 88888.00 2016-01-17 02:43:51.907 017 11826.58 191.23 52506.54 88888.00 2016-01-17 02:43:52.407 017 11826.56 191.22 52506.57 88888.00 2016-01-17 02:43:52.907 017 11826.55 191.17 52506.57 88888.00 2016-01-17 02:43:53.407 017 11826.55 191.19 52506.57 88888.00 2016-01-17 02:43:53.907 017 11826.55 191.22 52506.60 88888.00 2016-01-17 02:43:54.407 017 11826.52 191.21 52506.60 88888.00 2016-01-17 02:43:54.907 017 11826.52 191.20 52506.60 88888.00 2016-01-17 02:43:55.407 017 11826.48 191.21 52506.62 88888.00 2016-01-17 02:43:55.907 017 11826.47 191.21 52506.64 88888.00 2016-01-17 02:43:56.407 017 11826.49 191.21 52506.63 88888.00 2016-01-17 02:43:56.907 017 11826.48 191.22 52506.61 88888.00 2016-01-17 02:43:57.407 017 11826.51 191.16 52506.61 88888.00 2016-01-17 02:43:57.907 017 11826.53 191.16 52506.62 88888.00 2016-01-17 02:43:58.407 017 11826.51 191.14 52506.62 88888.00 2016-01-17 02:43:58.907 017 11826.52 191.14 52506.60 88888.00 2016-01-17 02:43:59.407 017 11826.55 191.14 52506.59 88888.00 2016-01-17 02:43:59.907 017 11826.53 191.13 52506.58 88888.00 2016-01-17 02:44:00.407 017 11826.55 191.13 52506.57 88888.00 2016-01-17 02:44:00.907 017 11826.56 191.13 52506.58 88888.00 2016-01-17 02:44:01.407 017 11826.55 191.14 52506.54 88888.00 2016-01-17 02:44:01.907 017 11826.50 191.19 52506.53 88888.00 2016-01-17 02:44:02.407 017 11826.53 191.19 52506.58 88888.00 2016-01-17 02:44:02.907 017 11826.53 191.20 52506.59 88888.00 2016-01-17 02:44:03.407 017 11826.52 191.21 52506.55 88888.00 2016-01-17 02:44:03.907 017 11826.52 191.24 52506.55 88888.00 2016-01-17 02:44:04.407 017 11826.51 191.29 52506.59 88888.00 2016-01-17 02:44:04.907 017 11826.51 191.29 52506.61 88888.00 2016-01-17 02:44:05.407 017 11826.51 191.28 52506.61 88888.00 2016-01-17 02:44:05.907 017 11826.49 191.25 52506.57 88888.00 2016-01-17 02:44:06.407 017 11826.51 191.23 52506.57 88888.00 2016-01-17 02:44:06.907 017 11826.48 191.24 52506.58 88888.00 2016-01-17 02:44:07.407 017 11826.44 191.25 52506.58 88888.00 2016-01-17 02:44:07.907 017 11826.46 191.22 52506.58 88888.00 2016-01-17 02:44:08.407 017 11826.42 191.25 52506.60 88888.00 2016-01-17 02:44:08.907 017 11826.46 191.26 52506.60 88888.00 2016-01-17 02:44:09.407 017 11826.47 191.25 52506.60 88888.00 2016-01-17 02:44:09.907 017 11826.48 191.26 52506.60 88888.00 2016-01-17 02:44:10.407 017 11826.49 191.29 52506.59 88888.00 2016-01-17 02:44:10.907 017 11826.51 191.29 52506.55 88888.00 2016-01-17 02:44:11.407 017 11826.47 191.26 52506.54 88888.00 2016-01-17 02:44:11.907 017 11826.47 191.25 52506.54 88888.00 2016-01-17 02:44:12.407 017 11826.47 191.26 52506.52 88888.00 2016-01-17 02:44:12.907 017 11826.47 191.24 52506.53 88888.00 2016-01-17 02:44:13.407 017 11826.49 191.22 52506.53 88888.00 2016-01-17 02:44:13.907 017 11826.50 191.23 52506.53 88888.00 2016-01-17 02:44:14.407 017 11826.48 191.23 52506.58 88888.00 2016-01-17 02:44:14.907 017 11826.48 191.23 52506.59 88888.00 2016-01-17 02:44:15.407 017 11826.51 191.23 52506.57 88888.00 2016-01-17 02:44:15.907 017 11826.50 191.22 52506.52 88888.00 2016-01-17 02:44:16.407 017 11826.49 191.23 52506.54 88888.00 2016-01-17 02:44:16.907 017 11826.49 191.21 52506.54 88888.00 2016-01-17 02:44:17.407 017 11826.49 191.21 52506.52 88888.00 2016-01-17 02:44:17.907 017 11826.48 191.22 52506.55 88888.00 2016-01-17 02:44:18.407 017 11826.50 191.28 52506.54 88888.00 2016-01-17 02:44:18.907 017 11826.53 191.28 52506.53 88888.00 2016-01-17 02:44:19.407 017 11826.50 191.28 52506.53 88888.00 2016-01-17 02:44:19.907 017 11826.53 191.29 52506.52 88888.00 2016-01-17 02:44:20.407 017 11826.55 191.34 52506.52 88888.00 2016-01-17 02:44:20.907 017 11826.53 191.32 52506.50 88888.00 2016-01-17 02:44:21.407 017 11826.52 191.28 52506.52 88888.00 2016-01-17 02:44:21.907 017 11826.56 191.29 52506.53 88888.00 2016-01-17 02:44:22.407 017 11826.57 191.26 52506.51 88888.00 2016-01-17 02:44:22.907 017 11826.57 191.23 52506.54 88888.00 2016-01-17 02:44:23.407 017 11826.58 191.23 52506.50 88888.00 2016-01-17 02:44:23.907 017 11826.56 191.23 52506.50 88888.00 2016-01-17 02:44:24.407 017 11826.55 191.25 52506.50 88888.00 2016-01-17 02:44:24.907 017 11826.49 191.26 52506.53 88888.00 2016-01-17 02:44:25.407 017 11826.48 191.23 52506.52 88888.00 2016-01-17 02:44:25.907 017 11826.48 191.23 52506.53 88888.00 2016-01-17 02:44:26.407 017 11826.44 191.23 52506.54 88888.00 2016-01-17 02:44:26.907 017 11826.46 191.21 52506.52 88888.00 2016-01-17 02:44:27.407 017 11826.47 191.22 52506.49 88888.00 2016-01-17 02:44:27.907 017 11826.49 191.23 52506.50 88888.00 2016-01-17 02:44:28.407 017 11826.46 191.19 52506.50 88888.00 2016-01-17 02:44:28.907 017 11826.47 191.22 52506.52 88888.00 2016-01-17 02:44:29.407 017 11826.49 191.25 52506.54 88888.00 2016-01-17 02:44:29.907 017 11826.50 191.24 52506.55 88888.00 2016-01-17 02:44:30.407 017 11826.49 191.26 52506.58 88888.00 2016-01-17 02:44:30.907 017 11826.48 191.29 52506.58 88888.00 2016-01-17 02:44:31.407 017 11826.47 191.25 52506.54 88888.00 2016-01-17 02:44:31.907 017 11826.48 191.24 52506.51 88888.00 2016-01-17 02:44:32.407 017 11826.48 191.22 52506.51 88888.00 2016-01-17 02:44:32.907 017 11826.50 191.19 52506.50 88888.00 2016-01-17 02:44:33.407 017 11826.49 191.16 52506.48 88888.00 2016-01-17 02:44:33.907 017 11826.50 191.19 52506.49 88888.00 2016-01-17 02:44:34.407 017 11826.47 191.22 52506.52 88888.00 2016-01-17 02:44:34.907 017 11826.47 191.23 52506.51 88888.00 2016-01-17 02:44:35.407 017 11826.48 191.25 52506.50 88888.00 2016-01-17 02:44:35.907 017 11826.46 191.26 52506.51 88888.00 2016-01-17 02:44:36.407 017 11826.46 191.28 52506.50 88888.00 2016-01-17 02:44:36.907 017 11826.46 191.26 52506.51 88888.00 2016-01-17 02:44:37.407 017 11826.43 191.28 52506.53 88888.00 2016-01-17 02:44:37.907 017 11826.44 191.30 52506.53 88888.00 2016-01-17 02:44:38.407 017 11826.42 191.31 52506.53 88888.00 2016-01-17 02:44:38.907 017 11826.44 191.30 52506.57 88888.00 2016-01-17 02:44:39.407 017 11826.43 191.26 52506.55 88888.00 2016-01-17 02:44:39.907 017 11826.41 191.26 52506.54 88888.00 2016-01-17 02:44:40.407 017 11826.42 191.28 52506.53 88888.00 2016-01-17 02:44:40.907 017 11826.43 191.32 52506.53 88888.00 2016-01-17 02:44:41.407 017 11826.40 191.30 52506.53 88888.00 2016-01-17 02:44:41.907 017 11826.44 191.28 52506.52 88888.00 2016-01-17 02:44:42.407 017 11826.47 191.28 52506.51 88888.00 2016-01-17 02:44:42.907 017 11826.43 191.28 52506.51 88888.00 2016-01-17 02:44:43.407 017 11826.41 191.31 52506.53 88888.00 2016-01-17 02:44:43.907 017 11826.42 191.30 52506.53 88888.00 2016-01-17 02:44:44.407 017 11826.47 191.26 52506.54 88888.00 2016-01-17 02:44:44.907 017 11826.47 191.26 52506.55 88888.00 2016-01-17 02:44:45.407 017 11826.41 191.26 52506.53 88888.00 2016-01-17 02:44:45.907 017 11826.43 191.26 52506.49 88888.00 2016-01-17 02:44:46.407 017 11826.42 191.29 52506.48 88888.00 2016-01-17 02:44:46.907 017 11826.44 191.31 52506.51 88888.00 2016-01-17 02:44:47.407 017 11826.48 191.31 52506.51 88888.00 2016-01-17 02:44:47.907 017 11826.53 191.32 52506.51 88888.00 2016-01-17 02:44:48.407 017 11826.50 191.31 52506.52 88888.00 2016-01-17 02:44:48.907 017 11826.48 191.30 52506.53 88888.00 2016-01-17 02:44:49.407 017 11826.47 191.31 52506.55 88888.00 2016-01-17 02:44:49.907 017 11826.43 191.28 52506.55 88888.00 2016-01-17 02:44:50.407 017 11826.41 191.24 52506.57 88888.00 2016-01-17 02:44:50.907 017 11826.42 191.28 52506.57 88888.00 2016-01-17 02:44:51.407 017 11826.42 191.30 52506.60 88888.00 2016-01-17 02:44:51.907 017 11826.40 191.32 52506.59 88888.00 2016-01-17 02:44:52.407 017 11826.38 191.29 52506.60 88888.00 2016-01-17 02:44:52.907 017 11826.42 191.30 52506.58 88888.00 2016-01-17 02:44:53.407 017 11826.42 191.28 52506.55 88888.00 2016-01-17 02:44:53.907 017 11826.42 191.28 52506.57 88888.00 2016-01-17 02:44:54.407 017 11826.44 191.25 52506.58 88888.00 2016-01-17 02:44:54.907 017 11826.42 191.23 52506.58 88888.00 2016-01-17 02:44:55.407 017 11826.44 191.25 52506.57 88888.00 2016-01-17 02:44:55.907 017 11826.43 191.25 52506.55 88888.00 2016-01-17 02:44:56.407 017 11826.44 191.24 52506.55 88888.00 2016-01-17 02:44:56.907 017 11826.42 191.26 52506.55 88888.00 2016-01-17 02:44:57.407 017 11826.43 191.28 52506.59 88888.00 2016-01-17 02:44:57.907 017 11826.44 191.26 52506.57 88888.00 2016-01-17 02:44:58.407 017 11826.46 191.26 52506.57 88888.00 2016-01-17 02:44:58.907 017 11826.48 191.25 52506.60 88888.00 2016-01-17 02:44:59.407 017 11826.49 191.28 52506.60 88888.00 2016-01-17 02:44:59.907 017 11826.49 191.28 52506.55 88888.00 2016-01-17 02:45:00.407 017 11826.49 191.25 52506.59 88888.00 2016-01-17 02:45:00.907 017 11826.47 191.24 52506.58 88888.00 2016-01-17 02:45:01.407 017 11826.49 191.24 52506.59 88888.00 2016-01-17 02:45:01.907 017 11826.49 191.25 52506.57 88888.00 2016-01-17 02:45:02.407 017 11826.49 191.28 52506.54 88888.00 2016-01-17 02:45:02.907 017 11826.48 191.26 52506.53 88888.00 2016-01-17 02:45:03.407 017 11826.49 191.25 52506.54 88888.00 2016-01-17 02:45:03.907 017 11826.47 191.25 52506.54 88888.00 2016-01-17 02:45:04.407 017 11826.44 191.26 52506.59 88888.00 2016-01-17 02:45:04.907 017 11826.44 191.29 52506.58 88888.00 2016-01-17 02:45:05.407 017 11826.46 191.28 52506.59 88888.00 2016-01-17 02:45:05.907 017 11826.48 191.30 52506.59 88888.00 2016-01-17 02:45:06.407 017 11826.51 191.32 52506.52 88888.00 2016-01-17 02:45:06.907 017 11826.52 191.29 52506.55 88888.00 2016-01-17 02:45:07.407 017 11826.51 191.30 52506.59 88888.00 2016-01-17 02:45:07.907 017 11826.49 191.31 52506.55 88888.00 2016-01-17 02:45:08.407 017 11826.50 191.29 52506.58 88888.00 2016-01-17 02:45:08.907 017 11826.50 191.33 52506.62 88888.00 2016-01-17 02:45:09.407 017 11826.51 191.31 52506.63 88888.00 2016-01-17 02:45:09.907 017 11826.55 191.30 52506.59 88888.00 2016-01-17 02:45:10.407 017 11826.52 191.29 52506.59 88888.00 2016-01-17 02:45:10.907 017 11826.51 191.28 52506.60 88888.00 2016-01-17 02:45:11.407 017 11826.49 191.26 52506.58 88888.00 2016-01-17 02:45:11.907 017 11826.48 191.26 52506.59 88888.00 2016-01-17 02:45:12.407 017 11826.50 191.26 52506.59 88888.00 2016-01-17 02:45:12.907 017 11826.50 191.30 52506.54 88888.00 2016-01-17 02:45:13.407 017 11826.50 191.30 52506.52 88888.00 2016-01-17 02:45:13.907 017 11826.49 191.32 52506.53 88888.00 2016-01-17 02:45:14.407 017 11826.53 191.33 52506.57 88888.00 2016-01-17 02:45:14.907 017 11826.55 191.32 52506.54 88888.00 2016-01-17 02:45:15.407 017 11826.51 191.23 52506.52 88888.00 2016-01-17 02:45:15.907 017 11826.50 191.22 52506.53 88888.00 2016-01-17 02:45:16.407 017 11826.52 191.26 52506.55 88888.00 2016-01-17 02:45:16.907 017 11826.51 191.29 52506.58 88888.00 2016-01-17 02:45:17.407 017 11826.53 191.29 52506.53 88888.00 2016-01-17 02:45:17.907 017 11826.56 191.31 52506.50 88888.00 2016-01-17 02:45:18.407 017 11826.55 191.32 52506.53 88888.00 2016-01-17 02:45:18.907 017 11826.55 191.35 52506.51 88888.00 2016-01-17 02:45:19.407 017 11826.51 191.32 52506.51 88888.00 2016-01-17 02:45:19.907 017 11826.51 191.33 52506.51 88888.00 2016-01-17 02:45:20.407 017 11826.56 191.34 52506.53 88888.00 2016-01-17 02:45:20.907 017 11826.56 191.30 52506.55 88888.00 2016-01-17 02:45:21.407 017 11826.55 191.31 52506.57 88888.00 2016-01-17 02:45:21.907 017 11826.53 191.34 52506.54 88888.00 2016-01-17 02:45:22.407 017 11826.52 191.35 52506.53 88888.00 2016-01-17 02:45:22.907 017 11826.51 191.29 52506.53 88888.00 2016-01-17 02:45:23.407 017 11826.49 191.25 52506.57 88888.00 2016-01-17 02:45:23.907 017 11826.52 191.25 52506.58 88888.00 2016-01-17 02:45:24.407 017 11826.53 191.25 52506.57 88888.00 2016-01-17 02:45:24.907 017 11826.50 191.28 52506.58 88888.00 2016-01-17 02:45:25.407 017 11826.46 191.28 52506.60 88888.00 2016-01-17 02:45:25.907 017 11826.47 191.29 52506.62 88888.00 2016-01-17 02:45:26.407 017 11826.51 191.29 52506.59 88888.00 2016-01-17 02:45:26.907 017 11826.51 191.28 52506.57 88888.00 2016-01-17 02:45:27.407 017 11826.53 191.30 52506.54 88888.00 2016-01-17 02:45:27.907 017 11826.55 191.31 52506.55 88888.00 2016-01-17 02:45:28.407 017 11826.55 191.31 52506.55 88888.00 2016-01-17 02:45:28.907 017 11826.53 191.30 52506.57 88888.00 2016-01-17 02:45:29.407 017 11826.49 191.26 52506.61 88888.00 2016-01-17 02:45:29.907 017 11826.46 191.26 52506.58 88888.00 2016-01-17 02:45:30.407 017 11826.48 191.28 52506.54 88888.00 2016-01-17 02:45:30.907 017 11826.49 191.31 52506.58 88888.00 2016-01-17 02:45:31.407 017 11826.47 191.29 52506.63 88888.00 2016-01-17 02:45:31.907 017 11826.43 191.28 52506.66 88888.00 2016-01-17 02:45:32.407 017 11826.43 191.26 52506.64 88888.00 2016-01-17 02:45:32.907 017 11826.44 191.25 52506.66 88888.00 2016-01-17 02:45:33.407 017 11826.46 191.21 52506.63 88888.00 2016-01-17 02:45:33.907 017 11826.46 191.21 52506.61 88888.00 2016-01-17 02:45:34.407 017 11826.44 191.23 52506.61 88888.00 2016-01-17 02:45:34.907 017 11826.47 191.22 52506.60 88888.00 2016-01-17 02:45:35.407 017 11826.47 191.23 52506.62 88888.00 2016-01-17 02:45:35.907 017 11826.44 191.25 52506.68 88888.00 2016-01-17 02:45:36.407 017 11826.43 191.31 52506.63 88888.00 2016-01-17 02:45:36.907 017 11826.42 191.30 52506.64 88888.00 2016-01-17 02:45:37.407 017 11826.37 191.25 52506.62 88888.00 2016-01-17 02:45:37.907 017 11826.31 191.26 52506.60 88888.00 2016-01-17 02:45:38.407 017 11826.37 191.29 52506.61 88888.00 2016-01-17 02:45:38.907 017 11826.38 191.29 52506.60 88888.00 2016-01-17 02:45:39.407 017 11826.41 191.29 52506.57 88888.00 2016-01-17 02:45:39.907 017 11826.43 191.24 52506.54 88888.00 2016-01-17 02:45:40.407 017 11826.47 191.25 52506.57 88888.00 2016-01-17 02:45:40.907 017 11826.43 191.25 52506.59 88888.00 2016-01-17 02:45:41.407 017 11826.37 191.28 52506.58 88888.00 2016-01-17 02:45:41.907 017 11826.35 191.26 52506.59 88888.00 2016-01-17 02:45:42.407 017 11826.39 191.26 52506.58 88888.00 2016-01-17 02:45:42.907 017 11826.44 191.28 52506.55 88888.00 2016-01-17 02:45:43.407 017 11826.39 191.25 52506.59 88888.00 2016-01-17 02:45:43.907 017 11826.42 191.23 52506.61 88888.00 2016-01-17 02:45:44.407 017 11826.43 191.24 52506.61 88888.00 2016-01-17 02:45:44.907 017 11826.43 191.26 52506.61 88888.00 2016-01-17 02:45:45.407 017 11826.41 191.29 52506.62 88888.00 2016-01-17 02:45:45.907 017 11826.38 191.25 52506.63 88888.00 2016-01-17 02:45:46.407 017 11826.38 191.26 52506.64 88888.00 2016-01-17 02:45:46.907 017 11826.37 191.28 52506.62 88888.00 2016-01-17 02:45:47.407 017 11826.39 191.26 52506.60 88888.00 2016-01-17 02:45:47.907 017 11826.40 191.26 52506.55 88888.00 2016-01-17 02:45:48.407 017 11826.46 191.26 52506.55 88888.00 2016-01-17 02:45:48.907 017 11826.44 191.26 52506.57 88888.00 2016-01-17 02:45:49.407 017 11826.40 191.25 52506.60 88888.00 2016-01-17 02:45:49.907 017 11826.38 191.23 52506.60 88888.00 2016-01-17 02:45:50.407 017 11826.34 191.22 52506.62 88888.00 2016-01-17 02:45:50.907 017 11826.32 191.22 52506.62 88888.00 2016-01-17 02:45:51.407 017 11826.32 191.20 52506.62 88888.00 2016-01-17 02:45:51.907 017 11826.31 191.22 52506.60 88888.00 2016-01-17 02:45:52.407 017 11826.33 191.21 52506.60 88888.00 2016-01-17 02:45:52.907 017 11826.35 191.21 52506.59 88888.00 2016-01-17 02:45:53.407 017 11826.35 191.22 52506.57 88888.00 2016-01-17 02:45:53.907 017 11826.34 191.21 52506.58 88888.00 2016-01-17 02:45:54.407 017 11826.35 191.22 52506.58 88888.00 2016-01-17 02:45:54.907 017 11826.37 191.24 52506.55 88888.00 2016-01-17 02:45:55.407 017 11826.34 191.21 52506.53 88888.00 2016-01-17 02:45:55.907 017 11826.37 191.23 52506.58 88888.00 2016-01-17 02:45:56.407 017 11826.34 191.22 52506.61 88888.00 2016-01-17 02:45:56.907 017 11826.37 191.22 52506.58 88888.00 2016-01-17 02:45:57.407 017 11826.34 191.23 52506.58 88888.00 2016-01-17 02:45:57.907 017 11826.32 191.21 52506.59 88888.00 2016-01-17 02:45:58.407 017 11826.32 191.20 52506.57 88888.00 2016-01-17 02:45:58.907 017 11826.32 191.21 52506.57 88888.00 2016-01-17 02:45:59.407 017 11826.33 191.24 52506.58 88888.00 2016-01-17 02:45:59.907 017 11826.33 191.23 52506.57 88888.00 2016-01-17 02:46:00.407 017 11826.37 191.22 52506.59 88888.00 2016-01-17 02:46:00.907 017 11826.37 191.28 52506.57 88888.00 2016-01-17 02:46:01.407 017 11826.38 191.26 52506.59 88888.00 2016-01-17 02:46:01.907 017 11826.34 191.24 52506.54 88888.00 2016-01-17 02:46:02.407 017 11826.32 191.23 52506.54 88888.00 2016-01-17 02:46:02.907 017 11826.34 191.25 52506.57 88888.00 2016-01-17 02:46:03.407 017 11826.31 191.28 52506.59 88888.00 2016-01-17 02:46:03.907 017 11826.31 191.26 52506.60 88888.00 2016-01-17 02:46:04.407 017 11826.30 191.28 52506.57 88888.00 2016-01-17 02:46:04.907 017 11826.30 191.29 52506.54 88888.00 2016-01-17 02:46:05.407 017 11826.32 191.30 52506.55 88888.00 2016-01-17 02:46:05.907 017 11826.31 191.31 52506.54 88888.00 2016-01-17 02:46:06.407 017 11826.32 191.26 52506.58 88888.00 2016-01-17 02:46:06.907 017 11826.33 191.28 52506.60 88888.00 2016-01-17 02:46:07.407 017 11826.33 191.26 52506.59 88888.00 2016-01-17 02:46:07.907 017 11826.34 191.25 52506.57 88888.00 2016-01-17 02:46:08.407 017 11826.34 191.25 52506.57 88888.00 2016-01-17 02:46:08.907 017 11826.37 191.28 52506.55 88888.00 2016-01-17 02:46:09.407 017 11826.39 191.29 52506.53 88888.00 2016-01-17 02:46:09.907 017 11826.39 191.29 52506.52 88888.00 2016-01-17 02:46:10.407 017 11826.42 191.31 52506.52 88888.00 2016-01-17 02:46:10.907 017 11826.39 191.28 52506.52 88888.00 2016-01-17 02:46:11.407 017 11826.34 191.25 52506.51 88888.00 2016-01-17 02:46:11.907 017 11826.33 191.26 52506.54 88888.00 2016-01-17 02:46:12.407 017 11826.35 191.24 52506.53 88888.00 2016-01-17 02:46:12.907 017 11826.34 191.25 52506.53 88888.00 2016-01-17 02:46:13.407 017 11826.29 191.28 52506.54 88888.00 2016-01-17 02:46:13.907 017 11826.26 191.28 52506.54 88888.00 2016-01-17 02:46:14.407 017 11826.29 191.28 52506.58 88888.00 2016-01-17 02:46:14.907 017 11826.31 191.23 52506.61 88888.00 2016-01-17 02:46:15.408 017 11826.31 191.24 52506.60 88888.00 2016-01-17 02:46:15.908 017 11826.33 191.25 52506.53 88888.00 2016-01-17 02:46:16.408 017 11826.35 191.25 52506.53 88888.00 2016-01-17 02:46:16.908 017 11826.37 191.25 52506.53 88888.00 2016-01-17 02:46:17.408 017 11826.37 191.28 52506.52 88888.00 2016-01-17 02:46:17.908 017 11826.39 191.28 52506.51 88888.00 2016-01-17 02:46:18.408 017 11826.37 191.29 52506.53 88888.00 2016-01-17 02:46:18.908 017 11826.37 191.30 52506.57 88888.00 2016-01-17 02:46:19.408 017 11826.37 191.31 52506.55 88888.00 2016-01-17 02:46:19.908 017 11826.34 191.30 52506.54 88888.00 2016-01-17 02:46:20.408 017 11826.33 191.29 52506.58 88888.00 2016-01-17 02:46:20.908 017 11826.33 191.30 52506.54 88888.00 2016-01-17 02:46:21.408 017 11826.34 191.30 52506.51 88888.00 2016-01-17 02:46:21.908 017 11826.37 191.29 52506.50 88888.00 2016-01-17 02:46:22.408 017 11826.37 191.28 52506.54 88888.00 2016-01-17 02:46:22.908 017 11826.35 191.28 52506.59 88888.00 2016-01-17 02:46:23.408 017 11826.35 191.28 52506.57 88888.00 2016-01-17 02:46:23.908 017 11826.35 191.28 52506.58 88888.00 2016-01-17 02:46:24.408 017 11826.33 191.29 52506.59 88888.00 2016-01-17 02:46:24.908 017 11826.33 191.36 52506.61 88888.00 2016-01-17 02:46:25.408 017 11826.35 191.35 52506.57 88888.00 2016-01-17 02:46:25.908 017 11826.35 191.29 52506.55 88888.00 2016-01-17 02:46:26.408 017 11826.37 191.26 52506.55 88888.00 2016-01-17 02:46:26.908 017 11826.39 191.24 52506.54 88888.00 2016-01-17 02:46:27.408 017 11826.35 191.23 52506.54 88888.00 2016-01-17 02:46:27.908 017 11826.38 191.28 52506.53 88888.00 2016-01-17 02:46:28.408 017 11826.41 191.30 52506.48 88888.00 2016-01-17 02:46:28.908 017 11826.35 191.30 52506.46 88888.00 2016-01-17 02:46:29.408 017 11826.32 191.30 52506.50 88888.00 2016-01-17 02:46:29.908 017 11826.28 191.29 52506.51 88888.00 2016-01-17 02:46:30.408 017 11826.28 191.28 52506.52 88888.00 2016-01-17 02:46:30.908 017 11826.29 191.26 52506.53 88888.00 2016-01-17 02:46:31.408 017 11826.29 191.31 52506.52 88888.00 2016-01-17 02:46:31.908 017 11826.28 191.32 52506.55 88888.00 2016-01-17 02:46:32.408 017 11826.25 191.30 52506.57 88888.00 2016-01-17 02:46:32.908 017 11826.25 191.31 52506.60 88888.00 2016-01-17 02:46:33.408 017 11826.25 191.32 52506.57 88888.00 2016-01-17 02:46:33.908 017 11826.29 191.35 52506.53 88888.00 2016-01-17 02:46:34.408 017 11826.30 191.36 52506.49 88888.00 2016-01-17 02:46:34.908 017 11826.31 191.34 52506.51 88888.00 2016-01-17 02:46:35.408 017 11826.32 191.34 52506.52 88888.00 2016-01-17 02:46:35.908 017 11826.32 191.32 52506.51 88888.00 2016-01-17 02:46:36.408 017 11826.28 191.30 52506.53 88888.00 2016-01-17 02:46:36.908 017 11826.28 191.33 52506.53 88888.00 2016-01-17 02:46:37.408 017 11826.31 191.34 52506.50 88888.00 2016-01-17 02:46:37.908 017 11826.33 191.36 52506.52 88888.00 2016-01-17 02:46:38.408 017 11826.33 191.34 52506.50 88888.00 2016-01-17 02:46:38.908 017 11826.37 191.31 52506.49 88888.00 2016-01-17 02:46:39.408 017 11826.40 191.30 52506.44 88888.00 2016-01-17 02:46:39.908 017 11826.38 191.29 52506.44 88888.00 2016-01-17 02:46:40.408 017 11826.34 191.28 52506.49 88888.00 2016-01-17 02:46:40.908 017 11826.33 191.24 52506.51 88888.00 2016-01-17 02:46:41.408 017 11826.32 191.24 52506.51 88888.00 2016-01-17 02:46:41.908 017 11826.35 191.25 52506.52 88888.00 2016-01-17 02:46:42.408 017 11826.37 191.29 52506.53 88888.00 2016-01-17 02:46:42.908 017 11826.33 191.32 52506.53 88888.00 2016-01-17 02:46:43.408 017 11826.31 191.35 52506.60 88888.00 2016-01-17 02:46:43.908 017 11826.31 191.36 52506.61 88888.00 2016-01-17 02:46:44.408 017 11826.31 191.38 52506.55 88888.00 2016-01-17 02:46:44.908 017 11826.34 191.34 52506.50 88888.00 2016-01-17 02:46:45.408 017 11826.37 191.33 52506.51 88888.00 2016-01-17 02:46:45.908 017 11826.32 191.30 52506.51 88888.00 2016-01-17 02:46:46.408 017 11826.29 191.28 52506.46 88888.00 2016-01-17 02:46:46.908 017 11826.34 191.25 52506.44 88888.00 2016-01-17 02:46:47.408 017 11826.35 191.26 52506.50 88888.00 2016-01-17 02:46:47.908 017 11826.33 191.25 52506.51 88888.00 2016-01-17 02:46:48.408 017 11826.30 191.25 52506.52 88888.00 2016-01-17 02:46:48.908 017 11826.29 191.25 52506.50 88888.00 2016-01-17 02:46:49.408 017 11826.28 191.26 52506.53 88888.00 2016-01-17 02:46:49.908 017 11826.29 191.28 52506.51 88888.00 2016-01-17 02:46:50.408 017 11826.32 191.28 52506.51 88888.00 2016-01-17 02:46:50.908 017 11826.29 191.28 52506.48 88888.00 2016-01-17 02:46:51.408 017 11826.33 191.29 52506.50 88888.00 2016-01-17 02:46:51.908 017 11826.38 191.29 52506.51 88888.00 2016-01-17 02:46:52.408 017 11826.37 191.28 52506.46 88888.00 2016-01-17 02:46:52.908 017 11826.33 191.26 52506.43 88888.00 2016-01-17 02:46:53.408 017 11826.34 191.25 52506.45 88888.00 2016-01-17 02:46:53.908 017 11826.33 191.25 52506.50 88888.00 2016-01-17 02:46:54.408 017 11826.31 191.28 52506.48 88888.00 2016-01-17 02:46:54.908 017 11826.33 191.29 52506.48 88888.00 2016-01-17 02:46:55.408 017 11826.38 191.28 52506.45 88888.00 2016-01-17 02:46:55.908 017 11826.37 191.28 52506.43 88888.00 2016-01-17 02:46:56.408 017 11826.33 191.29 52506.44 88888.00 2016-01-17 02:46:56.908 017 11826.34 191.28 52506.42 88888.00 2016-01-17 02:46:57.408 017 11826.33 191.28 52506.43 88888.00 2016-01-17 02:46:57.908 017 11826.32 191.33 52506.48 88888.00 2016-01-17 02:46:58.408 017 11826.37 191.38 52506.50 88888.00 2016-01-17 02:46:58.908 017 11826.35 191.38 52506.49 88888.00 2016-01-17 02:46:59.408 017 11826.34 191.36 52506.50 88888.00 2016-01-17 02:46:59.908 017 11826.30 191.35 52506.49 88888.00 2016-01-17 02:47:00.408 017 11826.31 191.34 52506.48 88888.00 2016-01-17 02:47:00.908 017 11826.29 191.36 52506.42 88888.00 2016-01-17 02:47:01.408 017 11826.29 191.38 52506.40 88888.00 2016-01-17 02:47:01.908 017 11826.31 191.42 52506.43 88888.00 2016-01-17 02:47:02.408 017 11826.34 191.45 52506.42 88888.00 2016-01-17 02:47:02.908 017 11826.37 191.45 52506.40 88888.00 2016-01-17 02:47:03.408 017 11826.34 191.43 52506.40 88888.00 2016-01-17 02:47:03.908 017 11826.37 191.44 52506.42 88888.00 2016-01-17 02:47:04.408 017 11826.35 191.48 52506.43 88888.00 2016-01-17 02:47:04.908 017 11826.37 191.45 52506.46 88888.00 2016-01-17 02:47:05.408 017 11826.37 191.42 52506.45 88888.00 2016-01-17 02:47:05.908 017 11826.34 191.44 52506.48 88888.00 2016-01-17 02:47:06.408 017 11826.34 191.43 52506.50 88888.00 2016-01-17 02:47:06.908 017 11826.37 191.39 52506.49 88888.00 2016-01-17 02:47:07.408 017 11826.38 191.41 52506.49 88888.00 2016-01-17 02:47:07.908 017 11826.39 191.48 52506.45 88888.00 2016-01-17 02:47:08.408 017 11826.37 191.50 52506.43 88888.00 2016-01-17 02:47:08.908 017 11826.39 191.49 52506.45 88888.00 2016-01-17 02:47:09.408 017 11826.39 191.46 52506.46 88888.00 2016-01-17 02:47:09.908 017 11826.37 191.43 52506.49 88888.00 2016-01-17 02:47:10.408 017 11826.37 191.44 52506.50 88888.00 2016-01-17 02:47:10.908 017 11826.37 191.45 52506.48 88888.00 2016-01-17 02:47:11.408 017 11826.35 191.46 52506.46 88888.00 2016-01-17 02:47:11.908 017 11826.39 191.46 52506.42 88888.00 2016-01-17 02:47:12.408 017 11826.47 191.43 52506.42 88888.00 2016-01-17 02:47:12.908 017 11826.55 191.41 52506.39 88888.00 2016-01-17 02:47:13.408 017 11826.52 191.41 52506.35 88888.00 2016-01-17 02:47:13.908 017 11826.53 191.43 52506.36 88888.00 2016-01-17 02:47:14.408 017 11826.52 191.45 52506.39 88888.00 2016-01-17 02:47:14.908 017 11826.51 191.51 52506.41 88888.00 2016-01-17 02:47:15.408 017 11826.53 191.50 52506.39 88888.00 2016-01-17 02:47:15.908 017 11826.50 191.48 52506.41 88888.00 2016-01-17 02:47:16.408 017 11826.49 191.50 52506.43 88888.00 2016-01-17 02:47:16.908 017 11826.49 191.53 52506.44 88888.00 2016-01-17 02:47:17.408 017 11826.47 191.49 52506.44 88888.00 2016-01-17 02:47:17.908 017 11826.51 191.44 52506.46 88888.00 2016-01-17 02:47:18.408 017 11826.48 191.45 52506.46 88888.00 2016-01-17 02:47:18.908 017 11826.48 191.51 52506.51 88888.00 2016-01-17 02:47:19.408 017 11826.47 191.51 52506.50 88888.00 2016-01-17 02:47:19.908 017 11826.48 191.45 52506.46 88888.00 2016-01-17 02:47:20.408 017 11826.48 191.48 52506.42 88888.00 2016-01-17 02:47:20.908 017 11826.47 191.51 52506.41 88888.00 2016-01-17 02:47:21.408 017 11826.49 191.49 52506.44 88888.00 2016-01-17 02:47:21.908 017 11826.49 191.50 52506.46 88888.00 2016-01-17 02:47:22.408 017 11826.49 191.54 52506.49 88888.00 2016-01-17 02:47:22.908 017 11826.53 191.51 52506.48 88888.00 2016-01-17 02:47:23.408 017 11826.56 191.48 52506.48 88888.00 2016-01-17 02:47:23.908 017 11826.53 191.45 52506.48 88888.00 2016-01-17 02:47:24.408 017 11826.50 191.45 52506.44 88888.00 2016-01-17 02:47:24.908 017 11826.48 191.50 52506.43 88888.00 2016-01-17 02:47:25.408 017 11826.50 191.46 52506.45 88888.00 2016-01-17 02:47:25.908 017 11826.53 191.41 52506.48 88888.00 2016-01-17 02:47:26.408 017 11826.56 191.41 52506.51 88888.00 2016-01-17 02:47:26.908 017 11826.56 191.44 52506.50 88888.00 2016-01-17 02:47:27.408 017 11826.52 191.43 52506.49 88888.00 2016-01-17 02:47:27.908 017 11826.46 191.48 52506.46 88888.00 2016-01-17 02:47:28.408 017 11826.48 191.48 52506.48 88888.00 2016-01-17 02:47:28.908 017 11826.48 191.50 52506.45 88888.00 2016-01-17 02:47:29.408 017 11826.48 191.50 52506.48 88888.00 2016-01-17 02:47:29.908 017 11826.46 191.46 52506.49 88888.00 2016-01-17 02:47:30.408 017 11826.46 191.43 52506.49 88888.00 2016-01-17 02:47:30.908 017 11826.44 191.42 52506.48 88888.00 2016-01-17 02:47:31.408 017 11826.44 191.45 52506.43 88888.00 2016-01-17 02:47:31.908 017 11826.46 191.45 52506.44 88888.00 2016-01-17 02:47:32.408 017 11826.46 191.46 52506.44 88888.00 2016-01-17 02:47:32.908 017 11826.44 191.44 52506.48 88888.00 2016-01-17 02:47:33.408 017 11826.44 191.46 52506.43 88888.00 2016-01-17 02:47:33.908 017 11826.46 191.48 52506.37 88888.00 2016-01-17 02:47:34.408 017 11826.46 191.48 52506.46 88888.00 2016-01-17 02:47:34.908 017 11826.48 191.49 52506.46 88888.00 2016-01-17 02:47:35.408 017 11826.49 191.45 52506.46 88888.00 2016-01-17 02:47:35.908 017 11826.48 191.40 52506.44 88888.00 2016-01-17 02:47:36.408 017 11826.46 191.40 52506.45 88888.00 2016-01-17 02:47:36.908 017 11826.51 191.41 52506.43 88888.00 2016-01-17 02:47:37.408 017 11826.49 191.40 52506.42 88888.00 2016-01-17 02:47:37.908 017 11826.52 191.42 52506.43 88888.00 2016-01-17 02:47:38.408 017 11826.53 191.46 52506.43 88888.00 2016-01-17 02:47:38.908 017 11826.55 191.53 52506.44 88888.00 2016-01-17 02:47:39.408 017 11826.57 191.54 52506.42 88888.00 2016-01-17 02:47:39.908 017 11826.57 191.51 52506.42 88888.00 2016-01-17 02:47:40.408 017 11826.55 191.51 52506.42 88888.00 2016-01-17 02:47:40.908 017 11826.55 191.51 52506.43 88888.00 2016-01-17 02:47:41.408 017 11826.55 191.50 52506.43 88888.00 2016-01-17 02:47:41.908 017 11826.53 191.48 52506.42 88888.00 2016-01-17 02:47:42.408 017 11826.51 191.48 52506.42 88888.00 2016-01-17 02:47:42.908 017 11826.52 191.45 52506.40 88888.00 2016-01-17 02:47:43.408 017 11826.55 191.43 52506.41 88888.00 2016-01-17 02:47:43.908 017 11826.53 191.45 52506.41 88888.00 2016-01-17 02:47:44.408 017 11826.56 191.42 52506.42 88888.00 2016-01-17 02:47:44.908 017 11826.63 191.42 52506.45 88888.00 2016-01-17 02:47:45.408 017 11826.60 191.42 52506.40 88888.00 2016-01-17 02:47:45.908 017 11826.57 191.43 52506.40 88888.00 2016-01-17 02:47:46.408 017 11826.56 191.45 52506.42 88888.00 2016-01-17 02:47:46.908 017 11826.53 191.46 52506.45 88888.00 2016-01-17 02:47:47.408 017 11826.52 191.48 52506.44 88888.00 2016-01-17 02:47:47.908 017 11826.51 191.48 52506.41 88888.00 2016-01-17 02:47:48.408 017 11826.55 191.43 52506.39 88888.00 2016-01-17 02:47:48.908 017 11826.52 191.42 52506.35 88888.00 2016-01-17 02:47:49.408 017 11826.52 191.45 52506.37 88888.00 2016-01-17 02:47:49.908 017 11826.53 191.45 52506.37 88888.00 2016-01-17 02:47:50.408 017 11826.53 191.46 52506.35 88888.00 2016-01-17 02:47:50.908 017 11826.50 191.48 52506.35 88888.00 2016-01-17 02:47:51.408 017 11826.51 191.48 52506.35 88888.00 2016-01-17 02:47:51.908 017 11826.52 191.46 52506.34 88888.00 2016-01-17 02:47:52.408 017 11826.53 191.46 52506.31 88888.00 2016-01-17 02:47:52.908 017 11826.52 191.45 52506.32 88888.00 2016-01-17 02:47:53.408 017 11826.55 191.48 52506.39 88888.00 2016-01-17 02:47:53.908 017 11826.55 191.48 52506.43 88888.00 2016-01-17 02:47:54.408 017 11826.55 191.44 52506.42 88888.00 2016-01-17 02:47:54.908 017 11826.55 191.45 52506.41 88888.00 2016-01-17 02:47:55.408 017 11826.56 191.46 52506.41 88888.00 2016-01-17 02:47:55.908 017 11826.58 191.50 52506.41 88888.00 2016-01-17 02:47:56.408 017 11826.58 191.49 52506.40 88888.00 2016-01-17 02:47:56.908 017 11826.55 191.46 52506.40 88888.00 2016-01-17 02:47:57.408 017 11826.51 191.50 52506.41 88888.00 2016-01-17 02:47:57.908 017 11826.50 191.51 52506.42 88888.00 2016-01-17 02:47:58.408 017 11826.53 191.45 52506.43 88888.00 2016-01-17 02:47:58.908 017 11826.50 191.45 52506.42 88888.00 2016-01-17 02:47:59.408 017 11826.48 191.45 52506.44 88888.00 2016-01-17 02:47:59.908 017 11826.48 191.46 52506.42 88888.00 2016-01-17 02:48:00.408 017 11826.51 191.45 52506.45 88888.00 2016-01-17 02:48:00.908 017 11826.55 191.44 52506.44 88888.00 2016-01-17 02:48:01.408 017 11826.56 191.42 52506.43 88888.00 2016-01-17 02:48:01.908 017 11826.55 191.43 52506.42 88888.00 2016-01-17 02:48:02.408 017 11826.55 191.44 52506.43 88888.00 2016-01-17 02:48:02.908 017 11826.57 191.43 52506.43 88888.00 2016-01-17 02:48:03.408 017 11826.59 191.43 52506.46 88888.00 2016-01-17 02:48:03.908 017 11826.59 191.42 52506.46 88888.00 2016-01-17 02:48:04.408 017 11826.59 191.43 52506.45 88888.00 2016-01-17 02:48:04.908 017 11826.57 191.43 52506.45 88888.00 2016-01-17 02:48:05.408 017 11826.53 191.39 52506.46 88888.00 2016-01-17 02:48:05.908 017 11826.53 191.33 52506.44 88888.00 2016-01-17 02:48:06.408 017 11826.57 191.39 52506.46 88888.00 2016-01-17 02:48:06.908 017 11826.58 191.43 52506.46 88888.00 2016-01-17 02:48:07.408 017 11826.58 191.39 52506.45 88888.00 2016-01-17 02:48:07.908 017 11826.56 191.34 52506.43 88888.00 2016-01-17 02:48:08.408 017 11826.58 191.36 52506.36 88888.00 2016-01-17 02:48:08.908 017 11826.56 191.36 52506.37 88888.00 2016-01-17 02:48:09.408 017 11826.58 191.35 52506.37 88888.00 2016-01-17 02:48:09.908 017 11826.61 191.40 52506.36 88888.00 2016-01-17 02:48:10.408 017 11826.58 191.42 52506.39 88888.00 2016-01-17 02:48:10.908 017 11826.55 191.39 52506.41 88888.00 2016-01-17 02:48:11.408 017 11826.51 191.36 52506.41 88888.00 2016-01-17 02:48:11.908 017 11826.51 191.35 52506.49 88888.00 2016-01-17 02:48:12.408 017 11826.53 191.33 52506.49 88888.00 2016-01-17 02:48:12.908 017 11826.55 191.36 52506.43 88888.00 2016-01-17 02:48:13.408 017 11826.53 191.38 52506.45 88888.00 2016-01-17 02:48:13.908 017 11826.56 191.38 52506.44 88888.00 2016-01-17 02:48:14.408 017 11826.57 191.36 52506.45 88888.00 2016-01-17 02:48:14.908 017 11826.57 191.42 52506.49 88888.00 2016-01-17 02:48:15.408 017 11826.58 191.43 52506.49 88888.00 2016-01-17 02:48:15.908 017 11826.58 191.42 52506.57 88888.00 2016-01-17 02:48:16.408 017 11826.57 191.43 52506.54 88888.00 2016-01-17 02:48:16.908 017 11826.60 191.43 52506.51 88888.00 2016-01-17 02:48:17.408 017 11826.60 191.43 52506.51 88888.00 2016-01-17 02:48:17.908 017 11826.60 191.43 52506.51 88888.00 2016-01-17 02:48:18.408 017 11826.58 191.40 52506.50 88888.00 2016-01-17 02:48:18.908 017 11826.55 191.38 52506.51 88888.00 2016-01-17 02:48:19.408 017 11826.56 191.38 52506.51 88888.00 2016-01-17 02:48:19.908 017 11826.60 191.41 52506.50 88888.00 2016-01-17 02:48:20.408 017 11826.63 191.43 52506.48 88888.00 2016-01-17 02:48:20.908 017 11826.66 191.41 52506.49 88888.00 2016-01-17 02:48:21.408 017 11826.64 191.42 52506.50 88888.00 2016-01-17 02:48:21.908 017 11826.63 191.43 52506.49 88888.00 2016-01-17 02:48:22.408 017 11826.63 191.40 52506.46 88888.00 2016-01-17 02:48:22.908 017 11826.65 191.36 52506.44 88888.00 2016-01-17 02:48:23.408 017 11826.65 191.32 52506.48 88888.00 2016-01-17 02:48:23.908 017 11826.65 191.35 52506.46 88888.00 2016-01-17 02:48:24.408 017 11826.64 191.42 52506.45 88888.00 2016-01-17 02:48:24.908 017 11826.65 191.44 52506.46 88888.00 2016-01-17 02:48:25.408 017 11826.68 191.44 52506.45 88888.00 2016-01-17 02:48:25.908 017 11826.68 191.45 52506.44 88888.00 2016-01-17 02:48:26.408 017 11826.65 191.43 52506.46 88888.00 2016-01-17 02:48:26.908 017 11826.63 191.42 52506.48 88888.00 2016-01-17 02:48:27.408 017 11826.66 191.41 52506.44 88888.00 2016-01-17 02:48:27.908 017 11826.70 191.41 52506.45 88888.00 2016-01-17 02:48:28.408 017 11826.68 191.40 52506.45 88888.00 2016-01-17 02:48:28.908 017 11826.69 191.39 52506.44 88888.00 2016-01-17 02:48:29.408 017 11826.69 191.42 52506.41 88888.00 2016-01-17 02:48:29.908 017 11826.69 191.41 52506.41 88888.00 2016-01-17 02:48:30.408 017 11826.69 191.42 52506.42 88888.00 2016-01-17 02:48:30.908 017 11826.69 191.42 52506.42 88888.00 2016-01-17 02:48:31.408 017 11826.67 191.40 52506.42 88888.00 2016-01-17 02:48:31.908 017 11826.64 191.38 52506.42 88888.00 2016-01-17 02:48:32.408 017 11826.64 191.43 52506.44 88888.00 2016-01-17 02:48:32.908 017 11826.66 191.43 52506.51 88888.00 2016-01-17 02:48:33.408 017 11826.64 191.42 52506.49 88888.00 2016-01-17 02:48:33.908 017 11826.66 191.42 52506.46 88888.00 2016-01-17 02:48:34.408 017 11826.68 191.48 52506.48 88888.00 2016-01-17 02:48:34.908 017 11826.66 191.48 52506.46 88888.00 2016-01-17 02:48:35.408 017 11826.64 191.45 52506.42 88888.00 2016-01-17 02:48:35.908 017 11826.63 191.48 52506.43 88888.00 2016-01-17 02:48:36.408 017 11826.59 191.48 52506.44 88888.00 2016-01-17 02:48:36.908 017 11826.60 191.44 52506.46 88888.00 2016-01-17 02:48:37.408 017 11826.60 191.40 52506.48 88888.00 2016-01-17 02:48:37.908 017 11826.64 191.41 52506.45 88888.00 2016-01-17 02:48:38.408 017 11826.67 191.44 52506.43 88888.00 2016-01-17 02:48:38.908 017 11826.68 191.43 52506.42 88888.00 2016-01-17 02:48:39.408 017 11826.66 191.40 52506.45 88888.00 2016-01-17 02:48:39.908 017 11826.64 191.45 52506.46 88888.00 2016-01-17 02:48:40.408 017 11826.65 191.43 52506.49 88888.00 2016-01-17 02:48:40.908 017 11826.63 191.43 52506.51 88888.00 2016-01-17 02:48:41.408 017 11826.58 191.45 52506.50 88888.00 2016-01-17 02:48:41.908 017 11826.59 191.45 52506.49 88888.00 2016-01-17 02:48:42.408 017 11826.59 191.46 52506.45 88888.00 2016-01-17 02:48:42.908 017 11826.64 191.48 52506.48 88888.00 2016-01-17 02:48:43.408 017 11826.66 191.46 52506.50 88888.00 2016-01-17 02:48:43.908 017 11826.64 191.48 52506.54 88888.00 2016-01-17 02:48:44.408 017 11826.63 191.45 52506.52 88888.00 2016-01-17 02:48:44.908 017 11826.56 191.45 52506.50 88888.00 2016-01-17 02:48:45.408 017 11826.56 191.45 52506.51 88888.00 2016-01-17 02:48:45.908 017 11826.59 191.41 52506.51 88888.00 2016-01-17 02:48:46.408 017 11826.57 191.41 52506.49 88888.00 2016-01-17 02:48:46.908 017 11826.57 191.42 52506.45 88888.00 2016-01-17 02:48:47.408 017 11826.56 191.43 52506.48 88888.00 2016-01-17 02:48:47.908 017 11826.58 191.45 52506.42 88888.00 2016-01-17 02:48:48.408 017 11826.63 191.46 52506.43 88888.00 2016-01-17 02:48:48.908 017 11826.63 191.46 52506.44 88888.00 2016-01-17 02:48:49.408 017 11826.59 191.46 52506.42 88888.00 2016-01-17 02:48:49.908 017 11826.55 191.45 52506.42 88888.00 2016-01-17 02:48:50.408 017 11826.56 191.42 52506.42 88888.00 2016-01-17 02:48:50.908 017 11826.53 191.46 52506.43 88888.00 2016-01-17 02:48:51.408 017 11826.51 191.45 52506.43 88888.00 2016-01-17 02:48:51.908 017 11826.52 191.45 52506.44 88888.00 2016-01-17 02:48:52.408 017 11826.52 191.46 52506.46 88888.00 2016-01-17 02:48:52.908 017 11826.53 191.45 52506.49 88888.00 2016-01-17 02:48:53.408 017 11826.53 191.49 52506.48 88888.00 2016-01-17 02:48:53.908 017 11826.55 191.45 52506.50 88888.00 2016-01-17 02:48:54.408 017 11826.56 191.43 52506.50 88888.00 2016-01-17 02:48:54.908 017 11826.58 191.39 52506.52 88888.00 2016-01-17 02:48:55.409 017 11826.60 191.42 52506.52 88888.00 2016-01-17 02:48:55.909 017 11826.60 191.41 52506.53 88888.00 2016-01-17 02:48:56.409 017 11826.60 191.38 52506.50 88888.00 2016-01-17 02:48:56.909 017 11826.59 191.43 52506.49 88888.00 2016-01-17 02:48:57.409 017 11826.60 191.43 52506.50 88888.00 2016-01-17 02:48:57.909 017 11826.58 191.40 52506.53 88888.00 2016-01-17 02:48:58.409 017 11826.58 191.39 52506.59 88888.00 2016-01-17 02:48:58.909 017 11826.59 191.43 52506.62 88888.00 2016-01-17 02:48:59.409 017 11826.58 191.44 52506.59 88888.00 2016-01-17 02:48:59.909 017 11826.61 191.40 52506.54 88888.00 2016-01-17 02:49:00.409 017 11826.61 191.43 52506.51 88888.00 2016-01-17 02:49:00.909 017 11826.58 191.43 52506.49 88888.00 2016-01-17 02:49:01.409 017 11826.60 191.40 52506.54 88888.00 2016-01-17 02:49:01.909 017 11826.64 191.40 52506.53 88888.00 2016-01-17 02:49:02.409 017 11826.64 191.40 52506.54 88888.00 2016-01-17 02:49:02.909 017 11826.63 191.41 52506.54 88888.00 2016-01-17 02:49:03.409 017 11826.61 191.42 52506.54 88888.00 2016-01-17 02:49:03.909 017 11826.60 191.44 52506.52 88888.00 2016-01-17 02:49:04.409 017 11826.59 191.42 52506.48 88888.00 2016-01-17 02:49:04.909 017 11826.60 191.45 52506.51 88888.00 2016-01-17 02:49:05.409 017 11826.60 191.46 52506.52 88888.00 2016-01-17 02:49:05.909 017 11826.64 191.44 52506.50 88888.00 2016-01-17 02:49:06.409 017 11826.66 191.44 52506.46 88888.00 2016-01-17 02:49:06.909 017 11826.67 191.43 52506.43 88888.00 2016-01-17 02:49:07.409 017 11826.74 191.40 52506.42 88888.00 2016-01-17 02:49:07.909 017 11826.72 191.40 52506.48 88888.00 2016-01-17 02:49:08.409 017 11826.70 191.41 52506.49 88888.00 2016-01-17 02:49:08.909 017 11826.69 191.40 52506.51 88888.00 2016-01-17 02:49:09.409 017 11826.64 191.35 52506.53 88888.00 2016-01-17 02:49:09.909 017 11826.59 191.40 52506.55 88888.00 2016-01-17 02:49:10.409 017 11826.61 191.42 52506.58 88888.00 2016-01-17 02:49:10.909 017 11826.61 191.40 52506.57 88888.00 2016-01-17 02:49:11.409 017 11826.60 191.39 52506.53 88888.00 2016-01-17 02:49:11.909 017 11826.61 191.34 52506.50 88888.00 2016-01-17 02:49:12.409 017 11826.63 191.36 52506.49 88888.00 2016-01-17 02:49:12.909 017 11826.64 191.39 52506.49 88888.00 2016-01-17 02:49:13.409 017 11826.64 191.42 52506.49 88888.00 2016-01-17 02:49:13.909 017 11826.61 191.42 52506.51 88888.00 2016-01-17 02:49:14.409 017 11826.64 191.43 52506.51 88888.00 2016-01-17 02:49:14.909 017 11826.66 191.40 52506.51 88888.00 2016-01-17 02:49:15.409 017 11826.67 191.38 52506.51 88888.00 2016-01-17 02:49:15.909 017 11826.64 191.38 52506.50 88888.00 2016-01-17 02:49:16.409 017 11826.59 191.40 52506.51 88888.00 2016-01-17 02:49:16.909 017 11826.60 191.39 52506.49 88888.00 2016-01-17 02:49:17.409 017 11826.64 191.36 52506.50 88888.00 2016-01-17 02:49:17.909 017 11826.64 191.33 52506.50 88888.00 2016-01-17 02:49:18.409 017 11826.61 191.32 52506.50 88888.00 2016-01-17 02:49:18.909 017 11826.63 191.38 52506.49 88888.00 2016-01-17 02:49:19.409 017 11826.60 191.43 52506.46 88888.00 2016-01-17 02:49:19.909 017 11826.60 191.42 52506.45 88888.00 2016-01-17 02:49:20.409 017 11826.64 191.39 52506.48 88888.00 2016-01-17 02:49:20.909 017 11826.65 191.42 52506.50 88888.00 2016-01-17 02:49:21.409 017 11826.65 191.41 52506.52 88888.00 2016-01-17 02:49:21.909 017 11826.63 191.36 52506.51 88888.00 2016-01-17 02:49:22.409 017 11826.61 191.35 52506.51 88888.00 2016-01-17 02:49:22.909 017 11826.64 191.35 52506.50 88888.00 2016-01-17 02:49:23.409 017 11826.66 191.39 52506.45 88888.00 2016-01-17 02:49:23.909 017 11826.63 191.40 52506.49 88888.00 2016-01-17 02:49:24.409 017 11826.64 191.36 52506.48 88888.00 2016-01-17 02:49:24.909 017 11826.59 191.34 52506.52 88888.00 2016-01-17 02:49:25.409 017 11826.59 191.34 52506.54 88888.00 2016-01-17 02:49:25.909 017 11826.59 191.35 52506.54 88888.00 2016-01-17 02:49:26.409 017 11826.66 191.40 52506.50 88888.00 2016-01-17 02:49:26.909 017 11826.68 191.41 52506.49 88888.00 2016-01-17 02:49:27.409 017 11826.64 191.43 52506.48 88888.00 2016-01-17 02:49:27.909 017 11826.63 191.42 52506.44 88888.00 2016-01-17 02:49:28.409 017 11826.64 191.41 52506.44 88888.00 2016-01-17 02:49:28.909 017 11826.64 191.38 52506.44 88888.00 2016-01-17 02:49:29.409 017 11826.67 191.40 52506.45 88888.00 2016-01-17 02:49:29.909 017 11826.68 191.43 52506.45 88888.00 2016-01-17 02:49:30.409 017 11826.68 191.42 52506.48 88888.00 2016-01-17 02:49:30.909 017 11826.68 191.44 52506.51 88888.00 2016-01-17 02:49:31.409 017 11826.65 191.44 52506.51 88888.00 2016-01-17 02:49:31.909 017 11826.64 191.42 52506.50 88888.00 2016-01-17 02:49:32.409 017 11826.68 191.39 52506.50 88888.00 2016-01-17 02:49:32.909 017 11826.65 191.36 52506.49 88888.00 2016-01-17 02:49:33.409 017 11826.63 191.35 52506.51 88888.00 2016-01-17 02:49:33.909 017 11826.61 191.34 52506.52 88888.00 2016-01-17 02:49:34.409 017 11826.58 191.36 52506.53 88888.00 2016-01-17 02:49:34.909 017 11826.57 191.38 52506.52 88888.00 2016-01-17 02:49:35.409 017 11826.61 191.40 52506.51 88888.00 2016-01-17 02:49:35.909 017 11826.61 191.38 52506.49 88888.00 2016-01-17 02:49:36.409 017 11826.59 191.35 52506.49 88888.00 2016-01-17 02:49:36.909 017 11826.63 191.39 52506.46 88888.00 2016-01-17 02:49:37.409 017 11826.63 191.38 52506.48 88888.00 2016-01-17 02:49:37.909 017 11826.63 191.40 52506.51 88888.00 2016-01-17 02:49:38.409 017 11826.67 191.40 52506.50 88888.00 2016-01-17 02:49:38.909 017 11826.66 191.38 52506.51 88888.00 2016-01-17 02:49:39.409 017 11826.64 191.40 52506.51 88888.00 2016-01-17 02:49:39.909 017 11826.65 191.38 52506.53 88888.00 2016-01-17 02:49:40.409 017 11826.66 191.39 52506.53 88888.00 2016-01-17 02:49:40.909 017 11826.66 191.36 52506.50 88888.00 2016-01-17 02:49:41.409 017 11826.68 191.38 52506.49 88888.00 2016-01-17 02:49:41.909 017 11826.70 191.39 52506.49 88888.00 2016-01-17 02:49:42.409 017 11826.70 191.40 52506.46 88888.00 2016-01-17 02:49:42.909 017 11826.73 191.38 52506.46 88888.00 2016-01-17 02:49:43.409 017 11826.68 191.40 52506.46 88888.00 2016-01-17 02:49:43.909 017 11826.66 191.42 52506.45 88888.00 2016-01-17 02:49:44.409 017 11826.61 191.40 52506.48 88888.00 2016-01-17 02:49:44.909 017 11826.59 191.39 52506.51 88888.00 2016-01-17 02:49:45.409 017 11826.59 191.40 52506.53 88888.00 2016-01-17 02:49:45.909 017 11826.59 191.36 52506.55 88888.00 2016-01-17 02:49:46.409 017 11826.60 191.39 52506.55 88888.00 2016-01-17 02:49:46.909 017 11826.57 191.45 52506.57 88888.00 2016-01-17 02:49:47.409 017 11826.56 191.42 52506.53 88888.00 2016-01-17 02:49:47.909 017 11826.56 191.43 52506.49 88888.00 2016-01-17 02:49:48.409 017 11826.53 191.43 52506.50 88888.00 2016-01-17 02:49:48.909 017 11826.57 191.40 52506.46 88888.00 2016-01-17 02:49:49.409 017 11826.59 191.39 52506.41 88888.00 2016-01-17 02:49:49.909 017 11826.59 191.39 52506.43 88888.00 2016-01-17 02:49:50.409 017 11826.56 191.41 52506.46 88888.00 2016-01-17 02:49:50.909 017 11826.49 191.40 52506.46 88888.00 2016-01-17 02:49:51.409 017 11826.52 191.41 52506.48 88888.00 2016-01-17 02:49:51.909 017 11826.53 191.36 52506.50 88888.00 2016-01-17 02:49:52.409 017 11826.56 191.34 52506.48 88888.00 2016-01-17 02:49:52.909 017 11826.56 191.35 52506.49 88888.00 2016-01-17 02:49:53.409 017 11826.56 191.34 52506.48 88888.00 2016-01-17 02:49:53.909 017 11826.55 191.33 52506.48 88888.00 2016-01-17 02:49:54.409 017 11826.56 191.34 52506.46 88888.00 2016-01-17 02:49:54.909 017 11826.57 191.40 52506.48 88888.00 2016-01-17 02:49:55.409 017 11826.58 191.41 52506.45 88888.00 2016-01-17 02:49:55.909 017 11826.59 191.38 52506.44 88888.00 2016-01-17 02:49:56.409 017 11826.60 191.36 52506.40 88888.00 2016-01-17 02:49:56.909 017 11826.58 191.35 52506.41 88888.00 2016-01-17 02:49:57.409 017 11826.58 191.34 52506.44 88888.00 2016-01-17 02:49:57.909 017 11826.59 191.35 52506.44 88888.00 2016-01-17 02:49:58.409 017 11826.61 191.34 52506.44 88888.00 2016-01-17 02:49:58.909 017 11826.60 191.35 52506.46 88888.00 2016-01-17 02:49:59.409 017 11826.57 191.35 52506.44 88888.00 2016-01-17 02:49:59.909 017 11826.59 191.36 52506.42 88888.00 2016-01-17 02:50:00.409 017 11826.64 191.38 52506.43 88888.00 2016-01-17 02:50:00.909 017 11826.64 191.39 52506.45 88888.00 2016-01-17 02:50:01.409 017 11826.61 191.38 52506.51 88888.00 2016-01-17 02:50:01.909 017 11826.60 191.36 52506.51 88888.00 2016-01-17 02:50:02.409 017 11826.60 191.35 52506.52 88888.00 2016-01-17 02:50:02.909 017 11826.63 191.36 52506.51 88888.00 2016-01-17 02:50:03.409 017 11826.58 191.35 52506.48 88888.00 2016-01-17 02:50:03.909 017 11826.52 191.34 52506.44 88888.00 2016-01-17 02:50:04.409 017 11826.57 191.35 52506.44 88888.00 2016-01-17 02:50:04.909 017 11826.60 191.38 52506.49 88888.00 2016-01-17 02:50:05.409 017 11826.60 191.39 52506.44 88888.00 2016-01-17 02:50:05.909 017 11826.60 191.41 52506.46 88888.00 2016-01-17 02:50:06.409 017 11826.65 191.35 52506.50 88888.00 2016-01-17 02:50:06.909 017 11826.64 191.33 52506.52 88888.00 2016-01-17 02:50:07.409 017 11826.60 191.38 52506.49 88888.00 2016-01-17 02:50:07.909 017 11826.59 191.44 52506.44 88888.00 2016-01-17 02:50:08.409 017 11826.56 191.43 52506.46 88888.00 2016-01-17 02:50:08.909 017 11826.58 191.36 52506.45 88888.00 2016-01-17 02:50:09.409 017 11826.60 191.32 52506.43 88888.00 2016-01-17 02:50:09.909 017 11826.59 191.33 52506.44 88888.00 2016-01-17 02:50:10.409 017 11826.60 191.36 52506.45 88888.00 2016-01-17 02:50:10.909 017 11826.60 191.36 52506.43 88888.00 2016-01-17 02:50:11.409 017 11826.60 191.33 52506.44 88888.00 2016-01-17 02:50:11.909 017 11826.56 191.40 52506.44 88888.00 2016-01-17 02:50:12.409 017 11826.56 191.42 52506.42 88888.00 2016-01-17 02:50:12.909 017 11826.56 191.43 52506.44 88888.00 2016-01-17 02:50:13.409 017 11826.55 191.43 52506.48 88888.00 2016-01-17 02:50:13.909 017 11826.59 191.44 52506.50 88888.00 2016-01-17 02:50:14.409 017 11826.59 191.43 52506.51 88888.00 2016-01-17 02:50:14.909 017 11826.56 191.45 52506.48 88888.00 2016-01-17 02:50:15.409 017 11826.59 191.45 52506.45 88888.00 2016-01-17 02:50:15.909 017 11826.60 191.44 52506.41 88888.00 2016-01-17 02:50:16.409 017 11826.55 191.41 52506.42 88888.00 2016-01-17 02:50:16.909 017 11826.53 191.38 52506.42 88888.00 2016-01-17 02:50:17.409 017 11826.57 191.39 52506.48 88888.00 2016-01-17 02:50:17.909 017 11826.58 191.43 52506.49 88888.00 2016-01-17 02:50:18.409 017 11826.57 191.46 52506.49 88888.00 2016-01-17 02:50:18.909 017 11826.52 191.48 52506.48 88888.00 2016-01-17 02:50:19.409 017 11826.53 191.45 52506.48 88888.00 2016-01-17 02:50:19.909 017 11826.53 191.42 52506.51 88888.00 2016-01-17 02:50:20.409 017 11826.59 191.38 52506.48 88888.00 2016-01-17 02:50:20.909 017 11826.61 191.38 52506.41 88888.00 2016-01-17 02:50:21.409 017 11826.55 191.41 52506.42 88888.00 2016-01-17 02:50:21.909 017 11826.53 191.40 52506.45 88888.00 2016-01-17 02:50:22.409 017 11826.52 191.39 52506.51 88888.00 2016-01-17 02:50:22.909 017 11826.52 191.39 52506.50 88888.00 2016-01-17 02:50:23.409 017 11826.50 191.39 52506.50 88888.00 2016-01-17 02:50:23.909 017 11826.49 191.43 52506.50 88888.00 2016-01-17 02:50:24.409 017 11826.49 191.45 52506.46 88888.00 2016-01-17 02:50:24.909 017 11826.53 191.48 52506.42 88888.00 2016-01-17 02:50:25.409 017 11826.56 191.46 52506.41 88888.00 2016-01-17 02:50:25.909 017 11826.57 191.44 52506.42 88888.00 2016-01-17 02:50:26.409 017 11826.57 191.44 52506.40 88888.00 2016-01-17 02:50:26.909 017 11826.57 191.43 52506.37 88888.00 2016-01-17 02:50:27.409 017 11826.56 191.40 52506.42 88888.00 2016-01-17 02:50:27.909 017 11826.52 191.39 52506.43 88888.00 2016-01-17 02:50:28.409 017 11826.52 191.40 52506.45 88888.00 2016-01-17 02:50:28.909 017 11826.49 191.42 52506.45 88888.00 2016-01-17 02:50:29.409 017 11826.48 191.43 52506.43 88888.00 2016-01-17 02:50:29.909 017 11826.52 191.39 52506.42 88888.00 2016-01-17 02:50:30.409 017 11826.51 191.33 52506.48 88888.00 2016-01-17 02:50:30.909 017 11826.47 191.33 52506.49 88888.00 2016-01-17 02:50:31.409 017 11826.47 191.36 52506.49 88888.00 2016-01-17 02:50:31.909 017 11826.51 191.39 52506.49 88888.00 2016-01-17 02:50:32.409 017 11826.55 191.35 52506.48 88888.00 2016-01-17 02:50:32.909 017 11826.53 191.35 52506.46 88888.00 2016-01-17 02:50:33.409 017 11826.57 191.36 52506.46 88888.00 2016-01-17 02:50:33.909 017 11826.56 191.33 52506.48 88888.00 2016-01-17 02:50:34.409 017 11826.55 191.31 52506.46 88888.00 2016-01-17 02:50:34.909 017 11826.52 191.32 52506.48 88888.00 2016-01-17 02:50:35.409 017 11826.55 191.36 52506.45 88888.00 2016-01-17 02:50:35.909 017 11826.56 191.41 52506.45 88888.00 2016-01-17 02:50:36.409 017 11826.56 191.39 52506.48 88888.00 2016-01-17 02:50:36.909 017 11826.56 191.36 52506.43 88888.00 2016-01-17 02:50:37.409 017 11826.61 191.36 52506.43 88888.00 2016-01-17 02:50:37.909 017 11826.61 191.40 52506.44 88888.00 2016-01-17 02:50:38.409 017 11826.57 191.43 52506.45 88888.00 2016-01-17 02:50:38.909 017 11826.57 191.41 52506.43 88888.00 2016-01-17 02:50:39.409 017 11826.57 191.40 52506.46 88888.00 2016-01-17 02:50:39.909 017 11826.58 191.42 52506.45 88888.00 2016-01-17 02:50:40.409 017 11826.59 191.42 52506.43 88888.00 2016-01-17 02:50:40.909 017 11826.58 191.46 52506.44 88888.00 2016-01-17 02:50:41.409 017 11826.58 191.51 52506.44 88888.00 2016-01-17 02:50:41.909 017 11826.60 191.46 52506.42 88888.00 2016-01-17 02:50:42.409 017 11826.59 191.43 52506.46 88888.00 2016-01-17 02:50:42.909 017 11826.57 191.44 52506.45 88888.00 2016-01-17 02:50:43.409 017 11826.59 191.45 52506.44 88888.00 2016-01-17 02:50:43.909 017 11826.57 191.45 52506.49 88888.00 2016-01-17 02:50:44.409 017 11826.55 191.43 52506.51 88888.00 2016-01-17 02:50:44.909 017 11826.55 191.43 52506.45 88888.00 2016-01-17 02:50:45.409 017 11826.57 191.36 52506.41 88888.00 2016-01-17 02:50:45.909 017 11826.55 191.33 52506.36 88888.00 2016-01-17 02:50:46.409 017 11826.51 191.33 52506.37 88888.00 2016-01-17 02:50:46.909 017 11826.53 191.38 52506.39 88888.00 2016-01-17 02:50:47.409 017 11826.49 191.39 52506.41 88888.00 2016-01-17 02:50:47.909 017 11826.50 191.39 52506.42 88888.00 2016-01-17 02:50:48.409 017 11826.55 191.39 52506.40 88888.00 2016-01-17 02:50:48.909 017 11826.57 191.36 52506.41 88888.00 2016-01-17 02:50:49.409 017 11826.57 191.35 52506.42 88888.00 2016-01-17 02:50:49.909 017 11826.57 191.34 52506.41 88888.00 2016-01-17 02:50:50.409 017 11826.59 191.32 52506.42 88888.00 2016-01-17 02:50:50.909 017 11826.63 191.35 52506.44 88888.00 2016-01-17 02:50:51.409 017 11826.63 191.39 52506.42 88888.00 2016-01-17 02:50:51.909 017 11826.59 191.42 52506.37 88888.00 2016-01-17 02:50:52.409 017 11826.59 191.45 52506.39 88888.00 2016-01-17 02:50:52.909 017 11826.64 191.42 52506.40 88888.00 2016-01-17 02:50:53.409 017 11826.60 191.39 52506.42 88888.00 2016-01-17 02:50:53.909 017 11826.58 191.38 52506.41 88888.00 2016-01-17 02:50:54.409 017 11826.63 191.36 52506.43 88888.00 2016-01-17 02:50:54.909 017 11826.65 191.36 52506.42 88888.00 2016-01-17 02:50:55.409 017 11826.66 191.35 52506.34 88888.00 2016-01-17 02:50:55.909 017 11826.66 191.35 52506.37 88888.00 2016-01-17 02:50:56.409 017 11826.61 191.31 52506.36 88888.00 2016-01-17 02:50:56.909 017 11826.59 191.31 52506.34 88888.00 2016-01-17 02:50:57.409 017 11826.58 191.41 52506.37 88888.00 2016-01-17 02:50:57.909 017 11826.60 191.39 52506.35 88888.00 2016-01-17 02:50:58.409 017 11826.60 191.41 52506.35 88888.00 2016-01-17 02:50:58.909 017 11826.60 191.38 52506.37 88888.00 2016-01-17 02:50:59.409 017 11826.56 191.32 52506.37 88888.00 2016-01-17 02:50:59.909 017 11826.57 191.32 52506.36 88888.00 2016-01-17 02:51:00.409 017 11826.58 191.33 52506.37 88888.00 2016-01-17 02:51:00.909 017 11826.55 191.28 52506.35 88888.00 2016-01-17 02:51:01.409 017 11826.55 191.28 52506.34 88888.00 2016-01-17 02:51:01.909 017 11826.55 191.31 52506.33 88888.00 2016-01-17 02:51:02.409 017 11826.53 191.29 52506.35 88888.00 2016-01-17 02:51:02.909 017 11826.53 191.25 52506.36 88888.00 2016-01-17 02:51:03.409 017 11826.53 191.23 52506.37 88888.00 2016-01-17 02:51:03.909 017 11826.55 191.21 52506.36 88888.00 2016-01-17 02:51:04.409 017 11826.55 191.23 52506.37 88888.00 2016-01-17 02:51:04.909 017 11826.56 191.26 52506.37 88888.00 2016-01-17 02:51:05.409 017 11826.58 191.28 52506.34 88888.00 2016-01-17 02:51:05.909 017 11826.57 191.24 52506.33 88888.00 2016-01-17 02:51:06.409 017 11826.60 191.24 52506.37 88888.00 2016-01-17 02:51:06.909 017 11826.61 191.24 52506.39 88888.00 2016-01-17 02:51:07.409 017 11826.63 191.24 52506.34 88888.00 2016-01-17 02:51:07.909 017 11826.63 191.24 52506.34 88888.00 2016-01-17 02:51:08.409 017 11826.66 191.25 52506.29 88888.00 2016-01-17 02:51:08.909 017 11826.60 191.23 52506.33 88888.00 2016-01-17 02:51:09.409 017 11826.58 191.23 52506.33 88888.00 2016-01-17 02:51:09.909 017 11826.60 191.25 52506.29 88888.00 2016-01-17 02:51:10.409 017 11826.64 191.25 52506.28 88888.00 2016-01-17 02:51:10.909 017 11826.64 191.24 52506.29 88888.00 2016-01-17 02:51:11.409 017 11826.66 191.22 52506.31 88888.00 2016-01-17 02:51:11.909 017 11826.69 191.20 52506.32 88888.00 2016-01-17 02:51:12.409 017 11826.65 191.23 52506.37 88888.00 2016-01-17 02:51:12.909 017 11826.58 191.22 52506.40 88888.00 2016-01-17 02:51:13.409 017 11826.58 191.21 52506.42 88888.00 2016-01-17 02:51:13.909 017 11826.60 191.17 52506.43 88888.00 2016-01-17 02:51:14.409 017 11826.58 191.19 52506.43 88888.00 2016-01-17 02:51:14.909 017 11826.55 191.19 52506.44 88888.00 2016-01-17 02:51:15.409 017 11826.53 191.20 52506.45 88888.00 2016-01-17 02:51:15.909 017 11826.48 191.19 52506.45 88888.00 2016-01-17 02:51:16.409 017 11826.53 191.16 52506.44 88888.00 2016-01-17 02:51:16.909 017 11826.57 191.15 52506.44 88888.00 2016-01-17 02:51:17.409 017 11826.58 191.13 52506.45 88888.00 2016-01-17 02:51:17.909 017 11826.57 191.12 52506.44 88888.00 2016-01-17 02:51:18.409 017 11826.59 191.15 52506.42 88888.00 2016-01-17 02:51:18.909 017 11826.58 191.22 52506.43 88888.00 2016-01-17 02:51:19.409 017 11826.58 191.24 52506.42 88888.00 2016-01-17 02:51:19.909 017 11826.60 191.25 52506.42 88888.00 2016-01-17 02:51:20.409 017 11826.61 191.21 52506.46 88888.00 2016-01-17 02:51:20.909 017 11826.64 191.20 52506.44 88888.00 2016-01-17 02:51:21.409 017 11826.65 191.22 52506.41 88888.00 2016-01-17 02:51:21.909 017 11826.65 191.22 52506.40 88888.00 2016-01-17 02:51:22.409 017 11826.60 191.23 52506.42 88888.00 2016-01-17 02:51:22.909 017 11826.60 191.21 52506.46 88888.00 2016-01-17 02:51:23.409 017 11826.59 191.22 52506.46 88888.00 2016-01-17 02:51:23.909 017 11826.64 191.25 52506.44 88888.00 2016-01-17 02:51:24.409 017 11826.68 191.29 52506.43 88888.00 2016-01-17 02:51:24.909 017 11826.68 191.29 52506.41 88888.00 2016-01-17 02:51:25.409 017 11826.68 191.29 52506.43 88888.00 2016-01-17 02:51:25.909 017 11826.67 191.19 52506.43 88888.00 2016-01-17 02:51:26.409 017 11826.64 191.15 52506.42 88888.00 2016-01-17 02:51:26.909 017 11826.63 191.19 52506.42 88888.00 2016-01-17 02:51:27.409 017 11826.63 191.22 52506.46 88888.00 2016-01-17 02:51:27.909 017 11826.61 191.19 52506.49 88888.00 2016-01-17 02:51:28.409 017 11826.59 191.19 52506.51 88888.00 2016-01-17 02:51:28.909 017 11826.58 191.22 52506.50 88888.00 2016-01-17 02:51:29.409 017 11826.58 191.23 52506.46 88888.00 2016-01-17 02:51:29.909 017 11826.57 191.22 52506.48 88888.00 2016-01-17 02:51:30.409 017 11826.57 191.20 52506.44 88888.00 2016-01-17 02:51:30.909 017 11826.56 191.21 52506.39 88888.00 2016-01-17 02:51:31.409 017 11826.56 191.20 52506.41 88888.00 2016-01-17 02:51:31.909 017 11826.57 191.17 52506.41 88888.00 2016-01-17 02:51:32.409 017 11826.60 191.19 52506.36 88888.00 2016-01-17 02:51:32.909 017 11826.61 191.15 52506.36 88888.00 2016-01-17 02:51:33.409 017 11826.59 191.15 52506.37 88888.00 2016-01-17 02:51:33.909 017 11826.56 191.19 52506.42 88888.00 2016-01-17 02:51:34.409 017 11826.61 191.25 52506.42 88888.00 2016-01-17 02:51:34.909 017 11826.60 191.23 52506.41 88888.00 2016-01-17 02:51:35.409 017 11826.56 191.16 52506.40 88888.00 2016-01-17 02:51:35.909 017 11826.58 191.16 52506.40 88888.00 2016-01-17 02:51:36.409 017 11826.60 191.19 52506.42 88888.00 2016-01-17 02:51:36.909 017 11826.60 191.20 52506.42 88888.00 2016-01-17 02:51:37.409 017 11826.60 191.16 52506.45 88888.00 2016-01-17 02:51:37.909 017 11826.59 191.20 52506.43 88888.00 2016-01-17 02:51:38.409 017 11826.61 191.22 52506.39 88888.00 2016-01-17 02:51:38.909 017 11826.64 191.19 52506.41 88888.00 2016-01-17 02:51:39.409 017 11826.64 191.16 52506.45 88888.00 2016-01-17 02:51:39.909 017 11826.65 191.14 52506.51 88888.00 2016-01-17 02:51:40.409 017 11826.64 191.14 52506.50 88888.00 2016-01-17 02:51:40.909 017 11826.59 191.17 52506.51 88888.00 2016-01-17 02:51:41.409 017 11826.61 191.20 52506.51 88888.00 2016-01-17 02:51:41.909 017 11826.63 191.22 52506.52 88888.00 2016-01-17 02:51:42.409 017 11826.61 191.17 52506.51 88888.00 2016-01-17 02:51:42.909 017 11826.57 191.14 52506.51 88888.00 2016-01-17 02:51:43.409 017 11826.57 191.10 52506.54 88888.00 2016-01-17 02:51:43.909 017 11826.56 191.10 52506.53 88888.00 2016-01-17 02:51:44.409 017 11826.60 191.09 52506.45 88888.00 2016-01-17 02:51:44.909 017 11826.59 191.06 52506.44 88888.00 2016-01-17 02:51:45.410 017 11826.59 191.00 52506.51 88888.00 2016-01-17 02:51:45.910 017 11826.60 190.99 52506.51 88888.00 2016-01-17 02:51:46.410 017 11826.63 191.00 52506.51 88888.00 2016-01-17 02:51:46.910 017 11826.59 190.99 52506.51 88888.00 2016-01-17 02:51:47.410 017 11826.57 191.00 52506.49 88888.00 2016-01-17 02:51:47.910 017 11826.56 191.01 52506.51 88888.00 2016-01-17 02:51:48.410 017 11826.57 190.99 52506.51 88888.00 2016-01-17 02:51:48.910 017 11826.63 191.05 52506.52 88888.00 2016-01-17 02:51:49.410 017 11826.61 191.06 52506.50 88888.00 2016-01-17 02:51:49.910 017 11826.56 191.03 52506.50 88888.00 2016-01-17 02:51:50.410 017 11826.58 191.05 52506.51 88888.00 2016-01-17 02:51:50.910 017 11826.58 191.04 52506.48 88888.00 2016-01-17 02:51:51.410 017 11826.60 191.05 52506.43 88888.00 2016-01-17 02:51:51.910 017 11826.59 191.06 52506.43 88888.00 2016-01-17 02:51:52.410 017 11826.57 191.01 52506.46 88888.00 2016-01-17 02:51:52.910 017 11826.59 191.01 52506.44 88888.00 2016-01-17 02:51:53.410 017 11826.59 190.96 52506.44 88888.00 2016-01-17 02:51:53.910 017 11826.56 190.96 52506.44 88888.00 2016-01-17 02:51:54.410 017 11826.59 190.97 52506.43 88888.00 2016-01-17 02:51:54.910 017 11826.60 190.99 52506.44 88888.00 2016-01-17 02:51:55.410 017 11826.59 191.00 52506.43 88888.00 2016-01-17 02:51:55.910 017 11826.63 191.01 52506.43 88888.00 2016-01-17 02:51:56.410 017 11826.60 190.95 52506.46 88888.00 2016-01-17 02:51:56.910 017 11826.61 190.95 52506.46 88888.00 2016-01-17 02:51:57.410 017 11826.64 191.00 52506.51 88888.00 2016-01-17 02:51:57.910 017 11826.64 190.96 52506.51 88888.00 2016-01-17 02:51:58.410 017 11826.56 190.96 52506.49 88888.00 2016-01-17 02:51:58.910 017 11826.56 190.97 52506.50 88888.00 2016-01-17 02:51:59.410 017 11826.53 190.99 52506.48 88888.00 2016-01-17 02:51:59.910 017 11826.56 190.96 52506.44 88888.00 2016-01-17 02:52:00.410 017 11826.61 190.94 52506.48 88888.00 2016-01-17 02:52:00.910 017 11826.60 190.93 52506.48 88888.00 2016-01-17 02:52:01.410 017 11826.58 190.94 52506.48 88888.00 2016-01-17 02:52:01.910 017 11826.58 190.94 52506.50 88888.00 2016-01-17 02:52:02.410 017 11826.59 190.95 52506.50 88888.00 2016-01-17 02:52:02.910 017 11826.58 190.94 52506.50 88888.00 2016-01-17 02:52:03.410 017 11826.61 190.95 52506.50 88888.00 2016-01-17 02:52:03.910 017 11826.61 190.95 52506.46 88888.00 2016-01-17 02:52:04.410 017 11826.64 190.94 52506.45 88888.00 2016-01-17 02:52:04.910 017 11826.63 190.90 52506.46 88888.00 2016-01-17 02:52:05.410 017 11826.64 190.89 52506.46 88888.00 2016-01-17 02:52:05.910 017 11826.64 190.91 52506.49 88888.00 2016-01-17 02:52:06.410 017 11826.68 190.93 52506.53 88888.00 2016-01-17 02:52:06.910 017 11826.70 190.94 52506.54 88888.00 2016-01-17 02:52:07.410 017 11826.73 190.94 52506.50 88888.00 2016-01-17 02:52:07.910 017 11826.68 190.95 52506.48 88888.00 2016-01-17 02:52:08.410 017 11826.67 190.96 52506.46 88888.00 2016-01-17 02:52:08.910 017 11826.67 190.96 52506.44 88888.00 2016-01-17 02:52:09.410 017 11826.67 191.00 52506.43 88888.00 2016-01-17 02:52:09.910 017 11826.69 190.99 52506.43 88888.00 2016-01-17 02:52:10.410 017 11826.67 190.96 52506.43 88888.00 2016-01-17 02:52:10.910 017 11826.64 190.95 52506.43 88888.00 2016-01-17 02:52:11.410 017 11826.64 191.00 52506.45 88888.00 2016-01-17 02:52:11.910 017 11826.64 190.97 52506.46 88888.00 2016-01-17 02:52:12.410 017 11826.64 190.96 52506.46 88888.00 2016-01-17 02:52:12.910 017 11826.64 190.95 52506.44 88888.00 2016-01-17 02:52:13.410 017 11826.65 190.94 52506.42 88888.00 2016-01-17 02:52:13.910 017 11826.68 190.96 52506.43 88888.00 2016-01-17 02:52:14.410 017 11826.64 190.91 52506.44 88888.00 2016-01-17 02:52:14.910 017 11826.64 190.91 52506.46 88888.00 2016-01-17 02:52:15.410 017 11826.66 190.94 52506.46 88888.00 2016-01-17 02:52:15.910 017 11826.67 190.97 52506.46 88888.00 2016-01-17 02:52:16.410 017 11826.66 190.95 52506.46 88888.00 2016-01-17 02:52:16.910 017 11826.65 190.94 52506.49 88888.00 2016-01-17 02:52:17.410 017 11826.67 190.93 52506.50 88888.00 2016-01-17 02:52:17.910 017 11826.66 190.95 52506.49 88888.00 2016-01-17 02:52:18.410 017 11826.64 190.97 52506.50 88888.00 2016-01-17 02:52:18.910 017 11826.64 190.95 52506.53 88888.00 2016-01-17 02:52:19.410 017 11826.64 190.94 52506.53 88888.00 2016-01-17 02:52:19.910 017 11826.65 190.94 52506.52 88888.00 2016-01-17 02:52:20.410 017 11826.66 190.95 52506.49 88888.00 2016-01-17 02:52:20.910 017 11826.67 190.91 52506.50 88888.00 2016-01-17 02:52:21.410 017 11826.69 190.92 52506.49 88888.00 2016-01-17 02:52:21.910 017 11826.70 190.91 52506.45 88888.00 2016-01-17 02:52:22.410 017 11826.70 190.92 52506.44 88888.00 2016-01-17 02:52:22.910 017 11826.67 190.92 52506.51 88888.00 2016-01-17 02:52:23.410 017 11826.68 190.92 52506.51 88888.00 2016-01-17 02:52:23.910 017 11826.66 190.93 52506.52 88888.00 2016-01-17 02:52:24.410 017 11826.66 190.92 52506.51 88888.00 2016-01-17 02:52:24.910 017 11826.68 190.92 52506.50 88888.00 2016-01-17 02:52:25.410 017 11826.68 190.92 52506.45 88888.00 2016-01-17 02:52:25.910 017 11826.64 190.92 52506.42 88888.00 2016-01-17 02:52:26.410 017 11826.64 190.96 52506.39 88888.00 2016-01-17 02:52:26.910 017 11826.67 190.96 52506.37 88888.00 2016-01-17 02:52:27.410 017 11826.66 190.99 52506.37 88888.00 2016-01-17 02:52:27.910 017 11826.65 191.03 52506.36 88888.00 2016-01-17 02:52:28.410 017 11826.63 191.01 52506.39 88888.00 2016-01-17 02:52:28.910 017 11826.64 190.97 52506.41 88888.00 2016-01-17 02:52:29.410 017 11826.66 190.93 52506.36 88888.00 2016-01-17 02:52:29.910 017 11826.68 190.93 52506.42 88888.00 2016-01-17 02:52:30.410 017 11826.68 190.94 52506.45 88888.00 2016-01-17 02:52:30.910 017 11826.68 190.93 52506.44 88888.00 2016-01-17 02:52:31.410 017 11826.66 190.97 52506.39 88888.00 2016-01-17 02:52:31.910 017 11826.65 190.99 52506.39 88888.00 2016-01-17 02:52:32.410 017 11826.63 190.95 52506.39 88888.00 2016-01-17 02:52:32.910 017 11826.63 190.94 52506.37 88888.00 2016-01-17 02:52:33.410 017 11826.60 190.93 52506.37 88888.00 2016-01-17 02:52:33.910 017 11826.58 190.93 52506.40 88888.00 2016-01-17 02:52:34.410 017 11826.59 190.92 52506.43 88888.00 2016-01-17 02:52:34.910 017 11826.58 190.95 52506.43 88888.00 2016-01-17 02:52:35.410 017 11826.58 190.96 52506.43 88888.00 2016-01-17 02:52:35.910 017 11826.56 190.93 52506.41 88888.00 2016-01-17 02:52:36.410 017 11826.55 190.93 52506.40 88888.00 2016-01-17 02:52:36.910 017 11826.52 190.92 52506.39 88888.00 2016-01-17 02:52:37.410 017 11826.52 190.92 52506.40 88888.00 2016-01-17 02:52:37.910 017 11826.53 190.89 52506.37 88888.00 2016-01-17 02:52:38.410 017 11826.53 190.90 52506.35 88888.00 2016-01-17 02:52:38.910 017 11826.53 190.91 52506.40 88888.00 2016-01-17 02:52:39.410 017 11826.55 190.90 52506.40 88888.00 2016-01-17 02:52:39.910 017 11826.56 190.92 52506.33 88888.00 2016-01-17 02:52:40.410 017 11826.58 190.91 52506.37 88888.00 2016-01-17 02:52:40.910 017 11826.56 190.91 52506.37 88888.00 2016-01-17 02:52:41.410 017 11826.57 190.94 52506.35 88888.00 2016-01-17 02:52:41.910 017 11826.58 190.93 52506.35 88888.00 2016-01-17 02:52:42.410 017 11826.60 190.91 52506.36 88888.00 2016-01-17 02:52:42.910 017 11826.57 190.89 52506.34 88888.00 2016-01-17 02:52:43.410 017 11826.56 190.87 52506.35 88888.00 2016-01-17 02:52:43.910 017 11826.55 190.90 52506.40 88888.00 2016-01-17 02:52:44.410 017 11826.52 190.97 52506.41 88888.00 2016-01-17 02:52:44.910 017 11826.55 190.99 52506.41 88888.00 2016-01-17 02:52:45.410 017 11826.55 190.97 52506.41 88888.00 2016-01-17 02:52:45.910 017 11826.56 190.97 52506.40 88888.00 2016-01-17 02:52:46.410 017 11826.58 190.94 52506.39 88888.00 2016-01-17 02:52:46.910 017 11826.57 190.93 52506.37 88888.00 2016-01-17 02:52:47.410 017 11826.53 190.92 52506.42 88888.00 2016-01-17 02:52:47.910 017 11826.55 190.91 52506.44 88888.00 2016-01-17 02:52:48.410 017 11826.59 190.94 52506.43 88888.00 2016-01-17 02:52:48.910 017 11826.59 190.99 52506.42 88888.00 2016-01-17 02:52:49.410 017 11826.56 191.01 52506.46 88888.00 2016-01-17 02:52:49.910 017 11826.56 191.00 52506.51 88888.00 2016-01-17 02:52:50.410 017 11826.58 190.95 52506.48 88888.00 2016-01-17 02:52:50.910 017 11826.58 190.97 52506.45 88888.00 2016-01-17 02:52:51.410 017 11826.57 191.01 52506.46 88888.00 2016-01-17 02:52:51.910 017 11826.57 190.99 52506.45 88888.00 2016-01-17 02:52:52.410 017 11826.60 190.96 52506.48 88888.00 2016-01-17 02:52:52.910 017 11826.63 190.99 52506.44 88888.00 2016-01-17 02:52:53.410 017 11826.60 191.01 52506.43 88888.00 2016-01-17 02:52:53.910 017 11826.60 190.95 52506.42 88888.00 2016-01-17 02:52:54.410 017 11826.63 190.92 52506.39 88888.00 2016-01-17 02:52:54.910 017 11826.61 190.86 52506.42 88888.00 2016-01-17 02:52:55.410 017 11826.64 190.85 52506.43 88888.00 2016-01-17 02:52:55.910 017 11826.68 190.87 52506.48 88888.00 2016-01-17 02:52:56.410 017 11826.66 190.90 52506.50 88888.00 2016-01-17 02:52:56.910 017 11826.61 190.92 52506.49 88888.00 2016-01-17 02:52:57.410 017 11826.60 190.92 52506.41 88888.00 2016-01-17 02:52:57.910 017 11826.61 190.91 52506.35 88888.00 2016-01-17 02:52:58.410 017 11826.57 190.91 52506.37 88888.00 2016-01-17 02:52:58.910 017 11826.56 190.89 52506.42 88888.00 2016-01-17 02:52:59.410 017 11826.57 190.97 52506.44 88888.00 2016-01-17 02:52:59.910 017 11826.56 190.99 52506.43 88888.00 2016-01-17 02:53:00.410 017 11826.55 190.95 52506.41 88888.00 2016-01-17 02:53:00.910 017 11826.59 190.95 52506.39 88888.00 2016-01-17 02:53:01.410 017 11826.60 190.99 52506.33 88888.00 2016-01-17 02:53:01.910 017 11826.63 190.96 52506.39 88888.00 2016-01-17 02:53:02.410 017 11826.59 190.93 52506.39 88888.00 2016-01-17 02:53:02.910 017 11826.56 190.97 52506.42 88888.00 2016-01-17 02:53:03.410 017 11826.59 191.00 52506.42 88888.00 2016-01-17 02:53:03.910 017 11826.57 191.01 52506.45 88888.00 2016-01-17 02:53:04.410 017 11826.57 191.03 52506.45 88888.00 2016-01-17 02:53:04.910 017 11826.56 191.06 52506.44 88888.00 2016-01-17 02:53:05.410 017 11826.57 191.04 52506.45 88888.00 2016-01-17 02:53:05.910 017 11826.55 191.05 52506.48 88888.00 2016-01-17 02:53:06.410 017 11826.56 191.03 52506.43 88888.00 2016-01-17 02:53:06.910 017 11826.56 191.02 52506.39 88888.00 2016-01-17 02:53:07.410 017 11826.56 191.03 52506.34 88888.00 2016-01-17 02:53:07.910 017 11826.56 191.00 52506.36 88888.00 2016-01-17 02:53:08.410 017 11826.55 190.99 52506.37 88888.00 2016-01-17 02:53:08.910 017 11826.53 190.94 52506.41 88888.00 2016-01-17 02:53:09.410 017 11826.56 190.99 52506.42 88888.00 2016-01-17 02:53:09.910 017 11826.56 191.00 52506.41 88888.00 2016-01-17 02:53:10.410 017 11826.52 190.97 52506.44 88888.00 2016-01-17 02:53:10.910 017 11826.52 191.00 52506.45 88888.00 2016-01-17 02:53:11.410 017 11826.53 190.96 52506.42 88888.00 2016-01-17 02:53:11.910 017 11826.51 190.91 52506.43 88888.00 2016-01-17 02:53:12.410 017 11826.48 190.89 52506.45 88888.00 2016-01-17 02:53:12.910 017 11826.48 190.90 52506.44 88888.00 2016-01-17 02:53:13.410 017 11826.50 190.92 52506.45 88888.00 2016-01-17 02:53:13.910 017 11826.58 190.93 52506.45 88888.00 2016-01-17 02:53:14.410 017 11826.57 190.90 52506.43 88888.00 2016-01-17 02:53:14.910 017 11826.60 190.86 52506.40 88888.00 2016-01-17 02:53:15.410 017 11826.60 190.92 52506.37 88888.00 2016-01-17 02:53:15.910 017 11826.53 190.93 52506.41 88888.00 2016-01-17 02:53:16.410 017 11826.55 190.93 52506.41 88888.00 2016-01-17 02:53:16.910 017 11826.55 190.92 52506.41 88888.00 2016-01-17 02:53:17.410 017 11826.53 190.87 52506.41 88888.00 2016-01-17 02:53:17.910 017 11826.53 190.91 52506.41 88888.00 2016-01-17 02:53:18.410 017 11826.56 190.92 52506.39 88888.00 2016-01-17 02:53:18.910 017 11826.56 190.87 52506.39 88888.00 2016-01-17 02:53:19.410 017 11826.53 190.86 52506.39 88888.00 2016-01-17 02:53:19.910 017 11826.53 190.89 52506.41 88888.00 2016-01-17 02:53:20.410 017 11826.51 190.91 52506.43 88888.00 2016-01-17 02:53:20.910 017 11826.49 190.92 52506.42 88888.00 2016-01-17 02:53:21.410 017 11826.48 190.95 52506.41 88888.00 2016-01-17 02:53:21.910 017 11826.49 190.99 52506.42 88888.00 2016-01-17 02:53:22.410 017 11826.49 190.95 52506.42 88888.00 2016-01-17 02:53:22.910 017 11826.50 190.97 52506.39 88888.00 2016-01-17 02:53:23.410 017 11826.51 190.94 52506.37 88888.00 2016-01-17 02:53:23.910 017 11826.51 190.93 52506.41 88888.00 2016-01-17 02:53:24.410 017 11826.48 190.95 52506.39 88888.00 2016-01-17 02:53:24.910 017 11826.46 190.96 52506.34 88888.00 2016-01-17 02:53:25.410 017 11826.43 190.94 52506.34 88888.00 2016-01-17 02:53:25.910 017 11826.41 190.92 52506.35 88888.00 2016-01-17 02:53:26.410 017 11826.41 190.94 52506.37 88888.00 2016-01-17 02:53:26.910 017 11826.39 190.95 52506.39 88888.00 2016-01-17 02:53:27.410 017 11826.43 190.94 52506.40 88888.00 2016-01-17 02:53:27.910 017 11826.48 190.97 52506.42 88888.00 2016-01-17 02:53:28.410 017 11826.46 190.96 52506.42 88888.00 2016-01-17 02:53:28.910 017 11826.41 190.95 52506.39 88888.00 2016-01-17 02:53:29.410 017 11826.41 190.95 52506.41 88888.00 2016-01-17 02:53:29.910 017 11826.42 190.97 52506.41 88888.00 2016-01-17 02:53:30.410 017 11826.40 190.99 52506.40 88888.00 2016-01-17 02:53:30.910 017 11826.39 190.95 52506.39 88888.00 2016-01-17 02:53:31.410 017 11826.40 190.95 52506.36 88888.00 2016-01-17 02:53:31.910 017 11826.47 190.99 52506.39 88888.00 2016-01-17 02:53:32.410 017 11826.49 191.00 52506.43 88888.00 2016-01-17 02:53:32.910 017 11826.40 190.95 52506.43 88888.00 2016-01-17 02:53:33.410 017 11826.38 190.94 52506.44 88888.00 2016-01-17 02:53:33.910 017 11826.40 190.96 52506.43 88888.00 2016-01-17 02:53:34.410 017 11826.40 191.01 52506.41 88888.00 2016-01-17 02:53:34.910 017 11826.40 191.00 52506.45 88888.00 2016-01-17 02:53:35.410 017 11826.41 190.96 52506.41 88888.00 2016-01-17 02:53:35.910 017 11826.39 190.95 52506.42 88888.00 2016-01-17 02:53:36.410 017 11826.40 190.99 52506.44 88888.00 2016-01-17 02:53:36.910 017 11826.43 190.97 52506.42 88888.00 2016-01-17 02:53:37.410 017 11826.41 190.96 52506.39 88888.00 2016-01-17 02:53:37.910 017 11826.39 190.96 52506.42 88888.00 2016-01-17 02:53:38.410 017 11826.35 191.00 52506.50 88888.00 2016-01-17 02:53:38.910 017 11826.37 191.00 52506.51 88888.00 2016-01-17 02:53:39.410 017 11826.31 190.99 52506.50 88888.00 2016-01-17 02:53:39.910 017 11826.26 190.95 52506.50 88888.00 2016-01-17 02:53:40.410 017 11826.26 190.99 52506.52 88888.00 2016-01-17 02:53:40.910 017 11826.33 191.00 52506.52 88888.00 2016-01-17 02:53:41.410 017 11826.34 190.96 52506.54 88888.00 2016-01-17 02:53:41.910 017 11826.32 190.99 52506.57 88888.00 2016-01-17 02:53:42.410 017 11826.33 191.02 52506.51 88888.00 2016-01-17 02:53:42.910 017 11826.33 190.99 52506.53 88888.00 2016-01-17 02:53:43.410 017 11826.34 190.97 52506.51 88888.00 2016-01-17 02:53:43.910 017 11826.40 190.99 52506.50 88888.00 2016-01-17 02:53:44.410 017 11826.42 190.95 52506.50 88888.00 2016-01-17 02:53:44.910 017 11826.41 190.95 52506.50 88888.00 2016-01-17 02:53:45.410 017 11826.39 190.97 52506.48 88888.00 2016-01-17 02:53:45.910 017 11826.40 191.00 52506.43 88888.00 2016-01-17 02:53:46.410 017 11826.40 191.00 52506.39 88888.00 2016-01-17 02:53:46.910 017 11826.40 190.99 52506.36 88888.00 2016-01-17 02:53:47.410 017 11826.41 190.94 52506.39 88888.00 2016-01-17 02:53:47.910 017 11826.41 190.96 52506.40 88888.00 2016-01-17 02:53:48.410 017 11826.43 190.95 52506.42 88888.00 2016-01-17 02:53:48.910 017 11826.48 190.94 52506.41 88888.00 2016-01-17 02:53:49.410 017 11826.44 190.96 52506.41 88888.00 2016-01-17 02:53:49.910 017 11826.42 191.00 52506.42 88888.00 2016-01-17 02:53:50.410 017 11826.46 191.00 52506.44 88888.00 2016-01-17 02:53:50.910 017 11826.42 191.01 52506.42 88888.00 2016-01-17 02:53:51.410 017 11826.44 191.01 52506.42 88888.00 2016-01-17 02:53:51.910 017 11826.47 190.99 52506.43 88888.00 2016-01-17 02:53:52.410 017 11826.42 190.97 52506.44 88888.00 2016-01-17 02:53:52.910 017 11826.40 190.97 52506.44 88888.00 2016-01-17 02:53:53.410 017 11826.39 190.96 52506.44 88888.00 2016-01-17 02:53:53.910 017 11826.43 190.97 52506.44 88888.00 2016-01-17 02:53:54.410 017 11826.46 190.97 52506.41 88888.00 2016-01-17 02:53:54.910 017 11826.47 190.99 52506.42 88888.00 2016-01-17 02:53:55.410 017 11826.43 191.00 52506.50 88888.00 2016-01-17 02:53:55.910 017 11826.43 190.99 52506.51 88888.00 2016-01-17 02:53:56.410 017 11826.43 191.01 52506.53 88888.00 2016-01-17 02:53:56.910 017 11826.40 191.04 52506.51 88888.00 2016-01-17 02:53:57.410 017 11826.40 191.04 52506.48 88888.00 2016-01-17 02:53:57.910 017 11826.41 191.04 52506.50 88888.00 2016-01-17 02:53:58.410 017 11826.42 191.06 52506.45 88888.00 2016-01-17 02:53:58.910 017 11826.43 191.07 52506.40 88888.00 2016-01-17 02:53:59.410 017 11826.50 191.09 52506.41 88888.00 2016-01-17 02:53:59.910 017 11826.51 191.09 52506.40 88888.00 2016-01-17 02:54:00.410 017 11826.49 191.12 52506.41 88888.00 2016-01-17 02:54:00.910 017 11826.44 191.12 52506.42 88888.00 2016-01-17 02:54:01.410 017 11826.40 191.12 52506.42 88888.00 2016-01-17 02:54:01.910 017 11826.39 191.10 52506.42 88888.00 2016-01-17 02:54:02.410 017 11826.43 191.11 52506.42 88888.00 2016-01-17 02:54:02.910 017 11826.44 191.10 52506.43 88888.00 2016-01-17 02:54:03.410 017 11826.46 191.10 52506.42 88888.00 2016-01-17 02:54:03.910 017 11826.43 191.12 52506.44 88888.00 2016-01-17 02:54:04.410 017 11826.42 191.14 52506.43 88888.00 2016-01-17 02:54:04.910 017 11826.44 191.10 52506.42 88888.00 2016-01-17 02:54:05.410 017 11826.41 191.10 52506.44 88888.00 2016-01-17 02:54:05.910 017 11826.43 191.12 52506.43 88888.00 2016-01-17 02:54:06.410 017 11826.44 191.13 52506.42 88888.00 2016-01-17 02:54:06.910 017 11826.44 191.16 52506.40 88888.00 2016-01-17 02:54:07.410 017 11826.40 191.16 52506.41 88888.00 2016-01-17 02:54:07.910 017 11826.39 191.15 52506.42 88888.00 2016-01-17 02:54:08.410 017 11826.37 191.16 52506.42 88888.00 2016-01-17 02:54:08.910 017 11826.37 191.15 52506.44 88888.00 2016-01-17 02:54:09.410 017 11826.38 191.14 52506.42 88888.00 2016-01-17 02:54:09.910 017 11826.41 191.13 52506.42 88888.00 2016-01-17 02:54:10.410 017 11826.41 191.14 52506.42 88888.00 2016-01-17 02:54:10.910 017 11826.42 191.12 52506.42 88888.00 2016-01-17 02:54:11.410 017 11826.41 191.12 52506.41 88888.00 2016-01-17 02:54:11.910 017 11826.38 191.12 52506.45 88888.00 2016-01-17 02:54:12.410 017 11826.35 191.07 52506.51 88888.00 2016-01-17 02:54:12.910 017 11826.39 191.07 52506.51 88888.00 2016-01-17 02:54:13.410 017 11826.40 191.09 52506.45 88888.00 2016-01-17 02:54:13.910 017 11826.43 191.07 52506.43 88888.00 2016-01-17 02:54:14.410 017 11826.42 191.07 52506.42 88888.00 2016-01-17 02:54:14.910 017 11826.39 191.06 52506.45 88888.00 2016-01-17 02:54:15.410 017 11826.38 191.07 52506.46 88888.00 2016-01-17 02:54:15.910 017 11826.35 191.04 52506.45 88888.00 2016-01-17 02:54:16.410 017 11826.33 191.05 52506.44 88888.00 2016-01-17 02:54:16.910 017 11826.37 191.03 52506.41 88888.00 2016-01-17 02:54:17.410 017 11826.35 191.04 52506.43 88888.00 2016-01-17 02:54:17.910 017 11826.34 191.03 52506.51 88888.00 2016-01-17 02:54:18.410 017 11826.34 190.99 52506.51 88888.00 2016-01-17 02:54:18.910 017 11826.32 191.02 52506.49 88888.00 2016-01-17 02:54:19.410 017 11826.33 191.04 52506.48 88888.00 2016-01-17 02:54:19.910 017 11826.32 191.01 52506.46 88888.00 2016-01-17 02:54:20.410 017 11826.33 190.99 52506.43 88888.00 2016-01-17 02:54:20.910 017 11826.33 191.01 52506.40 88888.00 2016-01-17 02:54:21.410 017 11826.37 191.01 52506.39 88888.00 2016-01-17 02:54:21.910 017 11826.35 191.02 52506.34 88888.00 2016-01-17 02:54:22.410 017 11826.35 191.06 52506.35 88888.00 2016-01-17 02:54:22.910 017 11826.38 191.10 52506.39 88888.00 2016-01-17 02:54:23.412 017 11826.35 191.09 52506.40 88888.00 2016-01-17 02:54:23.912 017 11826.37 191.07 52506.40 88888.00 2016-01-17 02:54:24.412 017 11826.35 191.04 52506.43 88888.00 2016-01-17 02:54:24.912 017 11826.37 191.03 52506.43 88888.00 2016-01-17 02:54:25.412 017 11826.35 191.07 52506.46 88888.00 2016-01-17 02:54:25.912 017 11826.30 191.03 52506.50 88888.00 2016-01-17 02:54:26.412 017 11826.35 191.02 52506.46 88888.00 2016-01-17 02:54:26.912 017 11826.33 191.04 52506.43 88888.00 2016-01-17 02:54:27.412 017 11826.32 191.04 52506.43 88888.00 2016-01-17 02:54:27.912 017 11826.30 191.09 52506.44 88888.00 2016-01-17 02:54:28.411 017 11826.32 191.12 52506.44 88888.00 2016-01-17 02:54:28.911 017 11826.35 191.07 52506.42 88888.00 2016-01-17 02:54:29.411 017 11826.33 191.11 52506.40 88888.00 2016-01-17 02:54:29.911 017 11826.30 191.17 52506.44 88888.00 2016-01-17 02:54:30.411 017 11826.32 191.14 52506.46 88888.00 2016-01-17 02:54:30.911 017 11826.30 191.14 52506.46 88888.00 2016-01-17 02:54:31.411 017 11826.28 191.16 52506.42 88888.00 2016-01-17 02:54:31.911 017 11826.30 191.14 52506.42 88888.00 2016-01-17 02:54:32.411 017 11826.32 191.13 52506.39 88888.00 2016-01-17 02:54:32.911 017 11826.31 191.13 52506.40 88888.00 2016-01-17 02:54:33.411 017 11826.31 191.14 52506.40 88888.00 2016-01-17 02:54:33.911 017 11826.31 191.11 52506.43 88888.00 2016-01-17 02:54:34.411 017 11826.31 191.10 52506.45 88888.00 2016-01-17 02:54:34.911 017 11826.31 191.11 52506.50 88888.00 2016-01-17 02:54:35.411 017 11826.32 191.14 52506.49 88888.00 2016-01-17 02:54:35.911 017 11826.32 191.13 52506.44 88888.00 2016-01-17 02:54:36.411 017 11826.32 191.12 52506.42 88888.00 2016-01-17 02:54:36.911 017 11826.33 191.13 52506.44 88888.00 2016-01-17 02:54:37.411 017 11826.32 191.13 52506.45 88888.00 2016-01-17 02:54:37.911 017 11826.26 191.12 52506.42 88888.00 2016-01-17 02:54:38.411 017 11826.26 191.11 52506.37 88888.00 2016-01-17 02:54:38.911 017 11826.32 191.11 52506.35 88888.00 2016-01-17 02:54:39.411 017 11826.33 191.14 52506.37 88888.00 2016-01-17 02:54:39.911 017 11826.30 191.12 52506.35 88888.00 2016-01-17 02:54:40.411 017 11826.30 191.10 52506.34 88888.00 2016-01-17 02:54:40.911 017 11826.32 191.10 52506.37 88888.00 2016-01-17 02:54:41.411 017 11826.31 191.13 52506.39 88888.00 2016-01-17 02:54:41.911 017 11826.31 191.13 52506.41 88888.00 2016-01-17 02:54:42.411 017 11826.30 191.13 52506.41 88888.00 2016-01-17 02:54:42.911 017 11826.29 191.11 52506.40 88888.00 2016-01-17 02:54:43.411 017 11826.28 191.12 52506.39 88888.00 2016-01-17 02:54:43.911 017 11826.26 191.12 52506.36 88888.00 2016-01-17 02:54:44.411 017 11826.28 191.10 52506.31 88888.00 2016-01-17 02:54:44.911 017 11826.28 191.07 52506.33 88888.00 2016-01-17 02:54:45.411 017 11826.31 191.10 52506.39 88888.00 2016-01-17 02:54:45.911 017 11826.28 191.09 52506.37 88888.00 2016-01-17 02:54:46.411 017 11826.29 191.12 52506.36 88888.00 2016-01-17 02:54:46.911 017 11826.28 191.10 52506.35 88888.00 2016-01-17 02:54:47.411 017 11826.28 191.09 52506.37 88888.00 2016-01-17 02:54:47.911 017 11826.24 191.09 52506.37 88888.00 2016-01-17 02:54:48.411 017 11826.26 191.09 52506.37 88888.00 2016-01-17 02:54:48.911 017 11826.28 191.10 52506.39 88888.00 2016-01-17 02:54:49.411 017 11826.28 191.13 52506.41 88888.00 2016-01-17 02:54:49.911 017 11826.25 191.09 52506.39 88888.00 2016-01-17 02:54:50.411 017 11826.28 191.11 52506.37 88888.00 2016-01-17 02:54:50.911 017 11826.28 191.07 52506.33 88888.00 2016-01-17 02:54:51.411 017 11826.25 191.05 52506.34 88888.00 2016-01-17 02:54:51.911 017 11826.24 191.04 52506.41 88888.00 2016-01-17 02:54:52.411 017 11826.28 191.04 52506.41 88888.00 2016-01-17 02:54:52.911 017 11826.23 191.05 52506.41 88888.00 2016-01-17 02:54:53.411 017 11826.23 191.03 52506.43 88888.00 2016-01-17 02:54:53.911 017 11826.28 191.00 52506.42 88888.00 2016-01-17 02:54:54.411 017 11826.31 191.01 52506.42 88888.00 2016-01-17 02:54:54.911 017 11826.28 191.01 52506.42 88888.00 2016-01-17 02:54:55.411 017 11826.25 191.01 52506.41 88888.00 2016-01-17 02:54:55.911 017 11826.25 191.02 52506.40 88888.00 2016-01-17 02:54:56.411 017 11826.23 190.99 52506.43 88888.00 2016-01-17 02:54:56.911 017 11826.21 191.01 52506.41 88888.00 2016-01-17 02:54:57.411 017 11826.21 191.01 52506.41 88888.00 2016-01-17 02:54:57.911 017 11826.25 191.03 52506.40 88888.00 2016-01-17 02:54:58.411 017 11826.28 191.06 52506.41 88888.00 2016-01-17 02:54:58.911 017 11826.26 191.09 52506.43 88888.00 2016-01-17 02:54:59.411 017 11826.25 191.10 52506.41 88888.00 2016-01-17 02:54:59.911 017 11826.24 191.13 52506.42 88888.00 2016-01-17 02:55:00.411 017 11826.21 191.12 52506.42 88888.00 2016-01-17 02:55:00.911 017 11826.23 191.10 52506.41 88888.00 2016-01-17 02:55:01.411 017 11826.29 191.11 52506.33 88888.00 2016-01-17 02:55:01.911 017 11826.31 191.11 52506.31 88888.00 2016-01-17 02:55:02.411 017 11826.28 191.11 52506.33 88888.00 2016-01-17 02:55:02.911 017 11826.28 191.06 52506.36 88888.00 2016-01-17 02:55:03.411 017 11826.28 191.06 52506.36 88888.00 2016-01-17 02:55:03.911 017 11826.28 191.03 52506.37 88888.00 2016-01-17 02:55:04.411 017 11826.28 191.02 52506.42 88888.00 2016-01-17 02:55:04.911 017 11826.28 191.04 52506.40 88888.00 2016-01-17 02:55:05.411 017 11826.29 191.05 52506.41 88888.00 2016-01-17 02:55:05.911 017 11826.29 191.07 52506.40 88888.00 2016-01-17 02:55:06.411 017 11826.29 191.11 52506.42 88888.00 2016-01-17 02:55:06.911 017 11826.30 191.14 52506.42 88888.00 2016-01-17 02:55:07.411 017 11826.31 191.14 52506.39 88888.00 2016-01-17 02:55:07.911 017 11826.31 191.13 52506.36 88888.00 2016-01-17 02:55:08.411 017 11826.28 191.10 52506.40 88888.00 2016-01-17 02:55:08.911 017 11826.28 191.10 52506.37 88888.00 2016-01-17 02:55:09.411 017 11826.26 191.07 52506.40 88888.00 2016-01-17 02:55:09.911 017 11826.26 191.05 52506.41 88888.00 2016-01-17 02:55:10.411 017 11826.29 191.06 52506.41 88888.00 2016-01-17 02:55:10.911 017 11826.28 191.05 52506.43 88888.00 2016-01-17 02:55:11.411 017 11826.28 191.06 52506.45 88888.00 2016-01-17 02:55:11.911 017 11826.25 191.06 52506.45 88888.00 2016-01-17 02:55:12.411 017 11826.24 191.06 52506.41 88888.00 2016-01-17 02:55:12.911 017 11826.22 191.05 52506.42 88888.00 2016-01-17 02:55:13.411 017 11826.28 191.03 52506.43 88888.00 2016-01-17 02:55:13.911 017 11826.28 191.03 52506.41 88888.00 2016-01-17 02:55:14.411 017 11826.29 191.03 52506.39 88888.00 2016-01-17 02:55:14.911 017 11826.28 191.03 52506.40 88888.00 2016-01-17 02:55:15.411 017 11826.26 191.04 52506.40 88888.00 2016-01-17 02:55:15.911 017 11826.29 191.05 52506.39 88888.00 2016-01-17 02:55:16.411 017 11826.29 191.04 52506.40 88888.00 2016-01-17 02:55:16.911 017 11826.25 191.03 52506.43 88888.00 2016-01-17 02:55:17.411 017 11826.25 191.03 52506.49 88888.00 2016-01-17 02:55:17.911 017 11826.29 191.03 52506.50 88888.00 2016-01-17 02:55:18.411 017 11826.26 191.05 52506.43 88888.00 2016-01-17 02:55:18.911 017 11826.24 191.03 52506.42 88888.00 2016-01-17 02:55:19.411 017 11826.22 191.05 52506.44 88888.00 2016-01-17 02:55:19.911 017 11826.19 191.01 52506.39 88888.00 2016-01-17 02:55:20.411 017 11826.17 191.03 52506.34 88888.00 2016-01-17 02:55:20.911 017 11826.17 191.01 52506.36 88888.00 2016-01-17 02:55:21.411 017 11826.19 191.04 52506.36 88888.00 2016-01-17 02:55:21.911 017 11826.19 191.04 52506.39 88888.00 2016-01-17 02:55:22.411 017 11826.21 191.09 52506.41 88888.00 2016-01-17 02:55:22.911 017 11826.24 191.10 52506.39 88888.00 2016-01-17 02:55:23.411 017 11826.23 191.05 52506.39 88888.00 2016-01-17 02:55:23.911 017 11826.23 191.04 52506.40 88888.00 2016-01-17 02:55:24.411 017 11826.22 191.05 52506.33 88888.00 2016-01-17 02:55:24.911 017 11826.21 191.07 52506.33 88888.00 2016-01-17 02:55:25.411 017 11826.19 191.11 52506.35 88888.00 2016-01-17 02:55:25.911 017 11826.17 191.10 52506.36 88888.00 2016-01-17 02:55:26.411 017 11826.16 191.10 52506.35 88888.00 2016-01-17 02:55:26.911 017 11826.19 191.09 52506.36 88888.00 2016-01-17 02:55:27.411 017 11826.21 191.09 52506.39 88888.00 2016-01-17 02:55:27.911 017 11826.25 191.11 52506.36 88888.00 2016-01-17 02:55:28.411 017 11826.21 191.10 52506.40 88888.00 2016-01-17 02:55:28.911 017 11826.19 191.07 52506.40 88888.00 2016-01-17 02:55:29.411 017 11826.20 191.09 52506.37 88888.00 2016-01-17 02:55:29.911 017 11826.24 191.11 52506.35 88888.00 2016-01-17 02:55:30.411 017 11826.25 191.09 52506.32 88888.00 2016-01-17 02:55:30.911 017 11826.25 191.06 52506.33 88888.00 2016-01-17 02:55:31.411 017 11826.19 191.05 52506.41 88888.00 2016-01-17 02:55:31.911 017 11826.21 191.05 52506.37 88888.00 2016-01-17 02:55:32.411 017 11826.21 191.04 52506.39 88888.00 2016-01-17 02:55:32.911 017 11826.22 191.05 52506.39 88888.00 2016-01-17 02:55:33.411 017 11826.28 191.04 52506.40 88888.00 2016-01-17 02:55:33.911 017 11826.26 191.04 52506.37 88888.00 2016-01-17 02:55:34.411 017 11826.23 191.09 52506.40 88888.00 2016-01-17 02:55:34.911 017 11826.21 191.11 52506.43 88888.00 2016-01-17 02:55:35.411 017 11826.20 191.11 52506.42 88888.00 2016-01-17 02:55:35.911 017 11826.20 191.10 52506.39 88888.00 2016-01-17 02:55:36.411 017 11826.22 191.10 52506.40 88888.00 2016-01-17 02:55:36.911 017 11826.23 191.11 52506.42 88888.00 2016-01-17 02:55:37.411 017 11826.22 191.11 52506.42 88888.00 2016-01-17 02:55:37.911 017 11826.23 191.12 52506.39 88888.00 2016-01-17 02:55:38.411 017 11826.21 191.13 52506.36 88888.00 2016-01-17 02:55:38.911 017 11826.25 191.15 52506.35 88888.00 2016-01-17 02:55:39.411 017 11826.24 191.17 52506.40 88888.00 2016-01-17 02:55:39.911 017 11826.19 191.17 52506.40 88888.00 2016-01-17 02:55:40.411 017 11826.16 191.20 52506.39 88888.00 2016-01-17 02:55:40.911 017 11826.19 191.17 52506.37 88888.00 2016-01-17 02:55:41.411 017 11826.19 191.20 52506.36 88888.00 2016-01-17 02:55:41.911 017 11826.19 191.19 52506.34 88888.00 2016-01-17 02:55:42.411 017 11826.20 191.17 52506.33 88888.00 2016-01-17 02:55:42.911 017 11826.16 191.19 52506.34 88888.00 2016-01-17 02:55:43.411 017 11826.17 191.20 52506.37 88888.00 2016-01-17 02:55:43.911 017 11826.20 191.20 52506.36 88888.00 2016-01-17 02:55:44.411 017 11826.22 191.16 52506.32 88888.00 2016-01-17 02:55:44.911 017 11826.23 191.21 52506.34 88888.00 2016-01-17 02:55:45.411 017 11826.23 191.22 52506.35 88888.00 2016-01-17 02:55:45.911 017 11826.21 191.22 52506.32 88888.00 2016-01-17 02:55:46.411 017 11826.22 191.24 52506.32 88888.00 2016-01-17 02:55:46.911 017 11826.25 191.26 52506.37 88888.00 2016-01-17 02:55:47.411 017 11826.22 191.26 52506.34 88888.00 2016-01-17 02:55:47.911 017 11826.15 191.22 52506.33 88888.00 2016-01-17 02:55:48.411 017 11826.12 191.21 52506.35 88888.00 2016-01-17 02:55:48.911 017 11826.16 191.23 52506.39 88888.00 2016-01-17 02:55:49.411 017 11826.15 191.26 52506.42 88888.00 2016-01-17 02:55:49.911 017 11826.13 191.26 52506.42 88888.00 2016-01-17 02:55:50.411 017 11826.09 191.26 52506.39 88888.00 2016-01-17 02:55:50.911 017 11826.12 191.26 52506.39 88888.00 2016-01-17 02:55:51.411 017 11826.16 191.26 52506.40 88888.00 2016-01-17 02:55:51.911 017 11826.19 191.28 52506.40 88888.00 2016-01-17 02:55:52.411 017 11826.15 191.28 52506.40 88888.00 2016-01-17 02:55:52.911 017 11826.14 191.29 52506.36 88888.00 2016-01-17 02:55:53.411 017 11826.13 191.30 52506.36 88888.00 2016-01-17 02:55:53.911 017 11826.11 191.31 52506.35 88888.00 2016-01-17 02:55:54.411 017 11826.15 191.31 52506.35 88888.00 2016-01-17 02:55:54.911 017 11826.16 191.26 52506.35 88888.00 2016-01-17 02:55:55.411 017 11826.14 191.24 52506.39 88888.00 2016-01-17 02:55:55.911 017 11826.08 191.25 52506.34 88888.00 2016-01-17 02:55:56.411 017 11826.07 191.24 52506.37 88888.00 2016-01-17 02:55:56.911 017 11826.09 191.24 52506.41 88888.00 2016-01-17 02:55:57.411 017 11826.09 191.25 52506.36 88888.00 2016-01-17 02:55:57.911 017 11826.12 191.26 52506.37 88888.00 2016-01-17 02:55:58.411 017 11826.14 191.26 52506.39 88888.00 2016-01-17 02:55:58.911 017 11826.08 191.21 52506.36 88888.00 2016-01-17 02:55:59.411 017 11826.04 191.22 52506.37 88888.00 2016-01-17 02:55:59.911 017 11826.03 191.24 52506.42 88888.00 2016-01-17 02:56:00.411 017 11825.99 191.24 52506.41 88888.00 2016-01-17 02:56:00.911 017 11826.00 191.26 52506.36 88888.00 2016-01-17 02:56:01.411 017 11826.06 191.29 52506.32 88888.00 2016-01-17 02:56:01.911 017 11826.03 191.29 52506.34 88888.00 2016-01-17 02:56:02.411 017 11826.00 191.30 52506.39 88888.00 2016-01-17 02:56:02.911 017 11826.04 191.29 52506.39 88888.00 2016-01-17 02:56:03.411 017 11826.03 191.26 52506.36 88888.00 2016-01-17 02:56:03.911 017 11826.03 191.25 52506.37 88888.00 2016-01-17 02:56:04.411 017 11826.05 191.25 52506.37 88888.00 2016-01-17 02:56:04.911 017 11826.07 191.29 52506.36 88888.00 2016-01-17 02:56:05.411 017 11826.08 191.29 52506.34 88888.00 2016-01-17 02:56:05.911 017 11826.07 191.29 52506.35 88888.00 2016-01-17 02:56:06.411 017 11826.09 191.29 52506.34 88888.00 2016-01-17 02:56:06.911 017 11826.09 191.26 52506.33 88888.00 2016-01-17 02:56:07.411 017 11826.09 191.28 52506.39 88888.00 2016-01-17 02:56:07.911 017 11826.11 191.30 52506.40 88888.00 2016-01-17 02:56:08.411 017 11826.12 191.30 52506.39 88888.00 2016-01-17 02:56:08.911 017 11826.12 191.28 52506.40 88888.00 2016-01-17 02:56:09.411 017 11826.13 191.28 52506.37 88888.00 2016-01-17 02:56:09.911 017 11826.09 191.22 52506.39 88888.00 2016-01-17 02:56:10.411 017 11826.09 191.25 52506.35 88888.00 2016-01-17 02:56:10.911 017 11826.11 191.32 52506.31 88888.00 2016-01-17 02:56:11.411 017 11826.11 191.29 52506.33 88888.00 2016-01-17 02:56:11.911 017 11826.12 191.30 52506.41 88888.00 2016-01-17 02:56:12.411 017 11826.16 191.34 52506.40 88888.00 2016-01-17 02:56:12.911 017 11826.17 191.35 52506.36 88888.00 2016-01-17 02:56:13.411 017 11826.15 191.33 52506.36 88888.00 2016-01-17 02:56:13.911 017 11826.15 191.33 52506.34 88888.00 2016-01-17 02:56:14.411 017 11826.15 191.35 52506.35 88888.00 2016-01-17 02:56:14.911 017 11826.12 191.39 52506.34 88888.00 2016-01-17 02:56:15.411 017 11826.15 191.39 52506.35 88888.00 2016-01-17 02:56:15.911 017 11826.14 191.42 52506.33 88888.00 2016-01-17 02:56:16.411 017 11826.07 191.43 52506.31 88888.00 2016-01-17 02:56:16.911 017 11826.09 191.40 52506.33 88888.00 2016-01-17 02:56:17.411 017 11826.11 191.36 52506.37 88888.00 2016-01-17 02:56:17.911 017 11826.08 191.35 52506.41 88888.00 2016-01-17 02:56:18.411 017 11826.09 191.38 52506.40 88888.00 2016-01-17 02:56:18.911 017 11826.11 191.40 52506.36 88888.00 2016-01-17 02:56:19.411 017 11826.09 191.39 52506.41 88888.00 2016-01-17 02:56:19.911 017 11826.08 191.35 52506.43 88888.00 2016-01-17 02:56:20.411 017 11826.09 191.34 52506.43 88888.00 2016-01-17 02:56:20.911 017 11826.13 191.33 52506.42 88888.00 2016-01-17 02:56:21.411 017 11826.14 191.39 52506.35 88888.00 2016-01-17 02:56:21.911 017 11826.11 191.41 52506.34 88888.00 2016-01-17 02:56:22.411 017 11826.08 191.38 52506.33 88888.00 2016-01-17 02:56:22.911 017 11826.08 191.40 52506.34 88888.00 2016-01-17 02:56:23.411 017 11826.14 191.40 52506.33 88888.00 2016-01-17 02:56:23.911 017 11826.19 191.39 52506.31 88888.00 2016-01-17 02:56:24.411 017 11826.19 191.43 52506.32 88888.00 2016-01-17 02:56:24.911 017 11826.13 191.43 52506.33 88888.00 2016-01-17 02:56:25.411 017 11826.12 191.42 52506.36 88888.00 2016-01-17 02:56:25.911 017 11826.11 191.41 52506.35 88888.00 2016-01-17 02:56:26.411 017 11826.08 191.42 52506.35 88888.00 2016-01-17 02:56:26.911 017 11826.13 191.42 52506.34 88888.00 2016-01-17 02:56:27.411 017 11826.15 191.38 52506.35 88888.00 2016-01-17 02:56:27.911 017 11826.15 191.34 52506.34 88888.00 2016-01-17 02:56:28.411 017 11826.12 191.38 52506.36 88888.00 2016-01-17 02:56:28.911 017 11826.14 191.41 52506.35 88888.00 2016-01-17 02:56:29.411 017 11826.14 191.40 52506.39 88888.00 2016-01-17 02:56:29.911 017 11826.13 191.36 52506.34 88888.00 2016-01-17 02:56:30.411 017 11826.12 191.39 52506.32 88888.00 2016-01-17 02:56:30.911 017 11826.08 191.40 52506.31 88888.00 2016-01-17 02:56:31.411 017 11826.09 191.41 52506.29 88888.00 2016-01-17 02:56:31.911 017 11826.11 191.41 52506.28 88888.00 2016-01-17 02:56:32.411 017 11826.08 191.40 52506.27 88888.00 2016-01-17 02:56:32.911 017 11826.05 191.42 52506.31 88888.00 2016-01-17 02:56:33.411 017 11826.09 191.46 52506.34 88888.00 2016-01-17 02:56:33.911 017 11826.15 191.48 52506.35 88888.00 2016-01-17 02:56:34.411 017 11826.15 191.44 52506.37 88888.00 2016-01-17 02:56:34.911 017 11826.09 191.42 52506.42 88888.00 2016-01-17 02:56:35.411 017 11826.09 191.43 52506.42 88888.00 2016-01-17 02:56:35.911 017 11826.08 191.41 52506.40 88888.00 2016-01-17 02:56:36.411 017 11826.06 191.39 52506.36 88888.00 2016-01-17 02:56:36.911 017 11826.06 191.39 52506.40 88888.00 2016-01-17 02:56:37.411 017 11826.07 191.42 52506.39 88888.00 2016-01-17 02:56:37.911 017 11826.08 191.45 52506.35 88888.00 2016-01-17 02:56:38.411 017 11826.07 191.45 52506.37 88888.00 2016-01-17 02:56:38.911 017 11826.09 191.44 52506.36 88888.00 2016-01-17 02:56:39.411 017 11826.08 191.41 52506.33 88888.00 2016-01-17 02:56:39.911 017 11826.07 191.43 52506.32 88888.00 2016-01-17 02:56:40.411 017 11826.08 191.45 52506.31 88888.00 2016-01-17 02:56:40.911 017 11826.09 191.43 52506.33 88888.00 2016-01-17 02:56:41.411 017 11826.12 191.41 52506.33 88888.00 2016-01-17 02:56:41.911 017 11826.11 191.48 52506.31 88888.00 2016-01-17 02:56:42.411 017 11826.06 191.51 52506.39 88888.00 2016-01-17 02:56:42.911 017 11826.07 191.51 52506.45 88888.00 2016-01-17 02:56:43.411 017 11826.09 191.49 52506.45 88888.00 2016-01-17 02:56:43.911 017 11826.07 191.49 52506.40 88888.00 2016-01-17 02:56:44.411 017 11826.06 191.52 52506.41 88888.00 2016-01-17 02:56:44.911 017 11826.06 191.52 52506.42 88888.00 2016-01-17 02:56:45.411 017 11826.06 191.53 52506.41 88888.00 2016-01-17 02:56:45.911 017 11826.04 191.54 52506.42 88888.00 2016-01-17 02:56:46.411 017 11826.06 191.53 52506.42 88888.00 2016-01-17 02:56:46.911 017 11826.07 191.54 52506.41 88888.00 2016-01-17 02:56:47.411 017 11826.07 191.54 52506.43 88888.00 2016-01-17 02:56:47.911 017 11826.06 191.49 52506.41 88888.00 2016-01-17 02:56:48.411 017 11826.05 191.46 52506.42 88888.00 2016-01-17 02:56:48.911 017 11826.05 191.48 52506.45 88888.00 2016-01-17 02:56:49.411 017 11826.04 191.49 52506.41 88888.00 2016-01-17 02:56:49.911 017 11826.08 191.50 52506.37 88888.00 2016-01-17 02:56:50.411 017 11826.05 191.51 52506.40 88888.00 2016-01-17 02:56:50.911 017 11826.03 191.51 52506.41 88888.00 2016-01-17 02:56:51.411 017 11826.04 191.52 52506.42 88888.00 2016-01-17 02:56:51.911 017 11826.08 191.51 52506.42 88888.00 2016-01-17 02:56:52.411 017 11826.07 191.45 52506.37 88888.00 2016-01-17 02:56:52.911 017 11826.07 191.43 52506.34 88888.00 2016-01-17 02:56:53.411 017 11826.03 191.45 52506.40 88888.00 2016-01-17 02:56:53.911 017 11826.03 191.44 52506.41 88888.00 2016-01-17 02:56:54.411 017 11826.04 191.45 52506.40 88888.00 2016-01-17 02:56:54.911 017 11826.07 191.50 52506.37 88888.00 2016-01-17 02:56:55.411 017 11826.07 191.49 52506.31 88888.00 2016-01-17 02:56:55.911 017 11826.09 191.48 52506.28 88888.00 2016-01-17 02:56:56.411 017 11826.12 191.46 52506.27 88888.00 2016-01-17 02:56:56.911 017 11826.11 191.53 52506.31 88888.00 2016-01-17 02:56:57.411 017 11826.07 191.54 52506.31 88888.00 2016-01-17 02:56:57.911 017 11826.05 191.52 52506.28 88888.00 2016-01-17 02:56:58.411 017 11826.05 191.52 52506.31 88888.00 2016-01-17 02:56:58.911 017 11826.04 191.52 52506.34 88888.00 2016-01-17 02:56:59.411 017 11826.05 191.50 52506.35 88888.00 2016-01-17 02:56:59.911 017 11826.09 191.50 52506.34 88888.00 2016-01-17 02:57:00.411 017 11826.09 191.53 52506.33 88888.00 2016-01-17 02:57:00.911 017 11826.05 191.55 52506.34 88888.00 2016-01-17 02:57:01.411 017 11826.05 191.54 52506.33 88888.00 2016-01-17 02:57:01.911 017 11826.07 191.49 52506.32 88888.00 2016-01-17 02:57:02.411 017 11826.06 191.52 52506.29 88888.00 2016-01-17 02:57:02.911 017 11826.06 191.48 52506.32 88888.00 2016-01-17 02:57:03.411 017 11826.04 191.48 52506.33 88888.00 2016-01-17 02:57:03.911 017 11826.05 191.55 52506.32 88888.00 2016-01-17 02:57:04.411 017 11826.07 191.61 52506.31 88888.00 2016-01-17 02:57:04.911 017 11826.06 191.60 52506.31 88888.00 2016-01-17 02:57:05.411 017 11826.06 191.58 52506.29 88888.00 2016-01-17 02:57:05.911 017 11826.03 191.59 52506.26 88888.00 2016-01-17 02:57:06.411 017 11826.00 191.59 52506.24 88888.00 2016-01-17 02:57:06.911 017 11826.06 191.60 52506.28 88888.00 2016-01-17 02:57:07.411 017 11826.05 191.63 52506.32 88888.00 2016-01-17 02:57:07.911 017 11826.05 191.64 52506.29 88888.00 2016-01-17 02:57:08.412 017 11826.02 191.64 52506.28 88888.00 2016-01-17 02:57:08.912 017 11826.04 191.62 52506.29 88888.00 2016-01-17 02:57:09.412 017 11826.05 191.55 52506.29 88888.00 2016-01-17 02:57:09.912 017 11826.04 191.53 52506.28 88888.00 2016-01-17 02:57:10.412 017 11826.06 191.60 52506.32 88888.00 2016-01-17 02:57:10.912 017 11826.05 191.62 52506.35 88888.00 2016-01-17 02:57:11.412 017 11826.00 191.63 52506.39 88888.00 2016-01-17 02:57:11.912 017 11826.02 191.63 52506.34 88888.00 2016-01-17 02:57:12.412 017 11826.06 191.68 52506.32 88888.00 2016-01-17 02:57:12.912 017 11826.05 191.70 52506.32 88888.00 2016-01-17 02:57:13.412 017 11826.05 191.70 52506.29 88888.00 2016-01-17 02:57:13.912 017 11826.06 191.68 52506.33 88888.00 2016-01-17 02:57:14.412 017 11826.05 191.72 52506.33 88888.00 2016-01-17 02:57:14.912 017 11826.02 191.67 52506.31 88888.00 2016-01-17 02:57:15.412 017 11826.04 191.65 52506.28 88888.00 2016-01-17 02:57:15.912 017 11826.03 191.75 52506.29 88888.00 2016-01-17 02:57:16.412 017 11826.04 191.78 52506.29 88888.00 2016-01-17 02:57:16.912 017 11826.04 191.77 52506.29 88888.00 2016-01-17 02:57:17.412 017 11826.03 191.78 52506.29 88888.00 2016-01-17 02:57:17.912 017 11826.04 191.80 52506.36 88888.00 2016-01-17 02:57:18.412 017 11826.00 191.81 52506.39 88888.00 2016-01-17 02:57:18.912 017 11826.02 191.79 52506.36 88888.00 2016-01-17 02:57:19.412 017 11826.00 191.78 52506.35 88888.00 2016-01-17 02:57:19.912 017 11825.98 191.75 52506.37 88888.00 2016-01-17 02:57:20.412 017 11825.97 191.77 52506.41 88888.00 2016-01-17 02:57:20.912 017 11826.03 191.78 52506.37 88888.00 2016-01-17 02:57:21.412 017 11826.06 191.79 52506.37 88888.00 2016-01-17 02:57:21.912 017 11826.02 191.80 52506.40 88888.00 2016-01-17 02:57:22.412 017 11826.02 191.84 52506.42 88888.00 2016-01-17 02:57:22.912 017 11825.97 191.81 52506.45 88888.00 2016-01-17 02:57:23.412 017 11825.94 191.82 52506.42 88888.00 2016-01-17 02:57:23.912 017 11825.95 191.82 52506.41 88888.00 2016-01-17 02:57:24.412 017 11825.95 191.83 52506.37 88888.00 2016-01-17 02:57:24.912 017 11825.94 191.84 52506.39 88888.00 2016-01-17 02:57:25.412 017 11825.95 191.81 52506.39 88888.00 2016-01-17 02:57:25.912 017 11825.97 191.81 52506.36 88888.00 2016-01-17 02:57:26.412 017 11825.97 191.82 52506.34 88888.00 2016-01-17 02:57:26.912 017 11825.97 191.83 52506.36 88888.00 2016-01-17 02:57:27.412 017 11825.99 191.82 52506.40 88888.00 2016-01-17 02:57:27.912 017 11826.04 191.83 52506.43 88888.00 2016-01-17 02:57:28.412 017 11826.05 191.84 52506.44 88888.00 2016-01-17 02:57:28.912 017 11826.05 191.84 52506.42 88888.00 2016-01-17 02:57:29.412 017 11826.03 191.84 52506.42 88888.00 2016-01-17 02:57:29.912 017 11825.99 191.87 52506.39 88888.00 2016-01-17 02:57:30.412 017 11826.06 191.87 52506.37 88888.00 2016-01-17 02:57:30.912 017 11826.08 191.91 52506.36 88888.00 2016-01-17 02:57:31.412 017 11826.02 191.93 52506.40 88888.00 2016-01-17 02:57:31.912 017 11826.04 191.92 52506.40 88888.00 2016-01-17 02:57:32.412 017 11826.04 191.89 52506.35 88888.00 2016-01-17 02:57:32.912 017 11825.96 191.87 52506.37 88888.00 2016-01-17 02:57:33.412 017 11825.93 191.88 52506.36 88888.00 2016-01-17 02:57:33.912 017 11825.94 191.87 52506.35 88888.00 2016-01-17 02:57:34.412 017 11825.95 191.87 52506.32 88888.00 2016-01-17 02:57:34.912 017 11825.95 191.87 52506.31 88888.00 2016-01-17 02:57:35.412 017 11825.94 191.87 52506.31 88888.00 2016-01-17 02:57:35.912 017 11825.90 191.87 52506.32 88888.00 2016-01-17 02:57:36.412 017 11825.90 191.90 52506.32 88888.00 2016-01-17 02:57:36.912 017 11825.90 191.88 52506.33 88888.00 2016-01-17 02:57:37.412 017 11825.89 191.89 52506.36 88888.00 2016-01-17 02:57:37.912 017 11825.93 191.92 52506.36 88888.00 2016-01-17 02:57:38.412 017 11825.95 191.92 52506.33 88888.00 2016-01-17 02:57:38.912 017 11825.99 191.92 52506.32 88888.00 2016-01-17 02:57:39.412 017 11826.02 191.90 52506.35 88888.00 2016-01-17 02:57:39.912 017 11826.02 191.87 52506.36 88888.00 2016-01-17 02:57:40.412 017 11826.03 191.88 52506.33 88888.00 2016-01-17 02:57:40.912 017 11826.05 191.89 52506.32 88888.00 2016-01-17 02:57:41.412 017 11826.05 191.89 52506.31 88888.00 2016-01-17 02:57:41.912 017 11826.03 191.87 52506.32 88888.00 2016-01-17 02:57:42.412 017 11826.04 191.87 52506.29 88888.00 2016-01-17 02:57:42.912 017 11826.06 191.87 52506.25 88888.00 2016-01-17 02:57:43.412 017 11826.06 191.90 52506.25 88888.00 2016-01-17 02:57:43.912 017 11826.07 191.91 52506.28 88888.00 2016-01-17 02:57:44.412 017 11826.06 191.90 52506.29 88888.00 2016-01-17 02:57:44.912 017 11826.06 191.90 52506.31 88888.00 2016-01-17 02:57:45.412 017 11826.06 191.89 52506.29 88888.00 2016-01-17 02:57:45.912 017 11826.03 191.90 52506.28 88888.00 2016-01-17 02:57:46.412 017 11826.00 191.94 52506.28 88888.00 2016-01-17 02:57:46.912 017 11825.99 191.93 52506.29 88888.00 2016-01-17 02:57:47.412 017 11825.95 191.93 52506.29 88888.00 2016-01-17 02:57:47.912 017 11825.98 191.90 52506.31 88888.00 2016-01-17 02:57:48.412 017 11825.99 191.87 52506.31 88888.00 2016-01-17 02:57:48.912 017 11826.02 191.89 52506.29 88888.00 2016-01-17 02:57:49.412 017 11826.06 191.90 52506.27 88888.00 2016-01-17 02:57:49.912 017 11826.08 191.92 52506.31 88888.00 2016-01-17 02:57:50.412 017 11826.04 191.97 52506.33 88888.00 2016-01-17 02:57:50.912 017 11825.97 191.94 52506.33 88888.00 2016-01-17 02:57:51.412 017 11825.95 191.96 52506.31 88888.00 2016-01-17 02:57:51.912 017 11826.00 191.97 52506.31 88888.00 2016-01-17 02:57:52.412 017 11826.06 191.99 52506.31 88888.00 2016-01-17 02:57:52.912 017 11826.02 191.99 52506.32 88888.00 2016-01-17 02:57:53.412 017 11826.03 191.93 52506.28 88888.00 2016-01-17 02:57:53.912 017 11825.97 191.91 52506.29 88888.00 2016-01-17 02:57:54.412 017 11825.97 191.98 52506.28 88888.00 2016-01-17 02:57:54.912 017 11825.99 191.98 52506.29 88888.00 2016-01-17 02:57:55.412 017 11826.00 191.99 52506.28 88888.00 2016-01-17 02:57:55.912 017 11826.00 191.98 52506.28 88888.00 2016-01-17 02:57:56.412 017 11825.96 192.01 52506.32 88888.00 2016-01-17 02:57:56.912 017 11825.95 192.00 52506.29 88888.00 2016-01-17 02:57:57.412 017 11825.97 192.01 52506.31 88888.00 2016-01-17 02:57:57.912 017 11825.97 192.01 52506.26 88888.00 2016-01-17 02:57:58.412 017 11825.99 191.99 52506.24 88888.00 2016-01-17 02:57:58.912 017 11825.98 191.97 52506.26 88888.00 2016-01-17 02:57:59.412 017 11825.99 192.00 52506.27 88888.00 2016-01-17 02:57:59.912 017 11825.99 192.03 52506.28 88888.00 2016-01-17 02:58:00.412 017 11825.98 192.01 52506.31 88888.00 2016-01-17 02:58:00.912 017 11825.97 192.03 52506.32 88888.00 2016-01-17 02:58:01.412 017 11825.94 192.04 52506.32 88888.00 2016-01-17 02:58:01.912 017 11825.93 192.04 52506.35 88888.00 2016-01-17 02:58:02.412 017 11825.96 192.03 52506.35 88888.00 2016-01-17 02:58:02.912 017 11825.96 192.03 52506.35 88888.00 2016-01-17 02:58:03.412 017 11825.99 192.02 52506.37 88888.00 2016-01-17 02:58:03.912 017 11826.02 191.99 52506.36 88888.00 2016-01-17 02:58:04.412 017 11826.00 191.98 52506.39 88888.00 2016-01-17 02:58:04.912 017 11825.99 192.02 52506.43 88888.00 2016-01-17 02:58:05.412 017 11826.05 192.06 52506.43 88888.00 2016-01-17 02:58:05.912 017 11826.07 192.07 52506.40 88888.00 2016-01-17 02:58:06.412 017 11826.02 192.06 52506.37 88888.00 2016-01-17 02:58:06.912 017 11826.00 192.06 52506.37 88888.00 2016-01-17 02:58:07.412 017 11826.06 192.08 52506.35 88888.00 2016-01-17 02:58:07.912 017 11826.11 192.15 52506.37 88888.00 2016-01-17 02:58:08.412 017 11826.07 192.10 52506.35 88888.00 2016-01-17 02:58:08.912 017 11826.00 192.08 52506.31 88888.00 2016-01-17 02:58:09.412 017 11825.98 192.08 52506.35 88888.00 2016-01-17 02:58:09.912 017 11825.97 192.07 52506.37 88888.00 2016-01-17 02:58:10.412 017 11825.97 192.04 52506.36 88888.00 2016-01-17 02:58:10.912 017 11825.99 192.06 52506.36 88888.00 2016-01-17 02:58:11.412 017 11825.98 192.09 52506.33 88888.00 2016-01-17 02:58:11.912 017 11825.98 192.10 52506.34 88888.00 2016-01-17 02:58:12.412 017 11825.96 192.09 52506.31 88888.00 2016-01-17 02:58:12.912 017 11825.95 192.07 52506.31 88888.00 2016-01-17 02:58:13.412 017 11825.96 192.08 52506.32 88888.00 2016-01-17 02:58:13.912 017 11825.95 192.09 52506.33 88888.00 2016-01-17 02:58:14.412 017 11825.91 192.11 52506.35 88888.00 2016-01-17 02:58:14.912 017 11825.94 192.10 52506.34 88888.00 2016-01-17 02:58:15.412 017 11825.97 192.07 52506.35 88888.00 2016-01-17 02:58:15.912 017 11825.97 192.07 52506.34 88888.00 2016-01-17 02:58:16.412 017 11825.96 192.10 52506.35 88888.00 2016-01-17 02:58:16.912 017 11825.94 192.09 52506.31 88888.00 2016-01-17 02:58:17.412 017 11825.94 192.09 52506.29 88888.00 2016-01-17 02:58:17.912 017 11825.95 192.13 52506.32 88888.00 2016-01-17 02:58:18.412 017 11825.95 192.16 52506.33 88888.00 2016-01-17 02:58:18.912 017 11825.89 192.15 52506.35 88888.00 2016-01-17 02:58:19.412 017 11825.94 192.18 52506.36 88888.00 2016-01-17 02:58:19.912 017 11825.99 192.19 52506.33 88888.00 2016-01-17 02:58:20.412 017 11826.02 192.18 52506.33 88888.00 2016-01-17 02:58:20.912 017 11825.97 192.18 52506.33 88888.00 2016-01-17 02:58:21.412 017 11825.93 192.18 52506.33 88888.00 2016-01-17 02:58:21.912 017 11825.90 192.16 52506.35 88888.00 2016-01-17 02:58:22.412 017 11825.89 192.15 52506.36 88888.00 2016-01-17 02:58:22.912 017 11825.91 192.12 52506.36 88888.00 2016-01-17 02:58:23.412 017 11825.93 192.13 52506.34 88888.00 2016-01-17 02:58:23.912 017 11825.88 192.15 52506.36 88888.00 2016-01-17 02:58:24.412 017 11825.90 192.16 52506.36 88888.00 2016-01-17 02:58:24.912 017 11825.93 192.13 52506.36 88888.00 2016-01-17 02:58:25.412 017 11825.91 192.09 52506.40 88888.00 2016-01-17 02:58:25.912 017 11825.93 192.10 52506.39 88888.00 2016-01-17 02:58:26.412 017 11825.93 192.15 52506.35 88888.00 2016-01-17 02:58:26.912 017 11825.97 192.18 52506.35 88888.00 2016-01-17 02:58:27.412 017 11826.00 192.18 52506.34 88888.00 2016-01-17 02:58:27.912 017 11826.00 192.21 52506.27 88888.00 2016-01-17 02:58:28.412 017 11825.97 192.22 52506.31 88888.00 2016-01-17 02:58:28.912 017 11825.94 192.20 52506.34 88888.00 2016-01-17 02:58:29.412 017 11825.91 192.17 52506.39 88888.00 2016-01-17 02:58:29.912 017 11825.88 192.17 52506.37 88888.00 2016-01-17 02:58:30.412 017 11825.89 192.16 52506.35 88888.00 2016-01-17 02:58:30.912 017 11825.91 192.15 52506.37 88888.00 2016-01-17 02:58:31.412 017 11825.95 192.12 52506.39 88888.00 2016-01-17 02:58:31.912 017 11825.99 192.13 52506.43 88888.00 2016-01-17 02:58:32.412 017 11826.00 192.16 52506.43 88888.00 2016-01-17 02:58:32.912 017 11825.99 192.20 52506.41 88888.00 2016-01-17 02:58:33.412 017 11825.99 192.20 52506.42 88888.00 2016-01-17 02:58:33.912 017 11825.99 192.18 52506.41 88888.00 2016-01-17 02:58:34.412 017 11825.96 192.19 52506.40 88888.00 2016-01-17 02:58:34.912 017 11825.94 192.21 52506.43 88888.00 2016-01-17 02:58:35.412 017 11825.97 192.20 52506.44 88888.00 2016-01-17 02:58:35.912 017 11826.00 192.22 52506.41 88888.00 2016-01-17 02:58:36.412 017 11825.97 192.22 52506.35 88888.00 2016-01-17 02:58:36.912 017 11825.94 192.20 52506.32 88888.00 2016-01-17 02:58:37.412 017 11825.91 192.19 52506.35 88888.00 2016-01-17 02:58:37.912 017 11825.95 192.20 52506.42 88888.00 2016-01-17 02:58:38.412 017 11825.95 192.17 52506.41 88888.00 2016-01-17 02:58:38.912 017 11825.93 192.17 52506.35 88888.00 2016-01-17 02:58:39.412 017 11825.90 192.18 52506.35 88888.00 2016-01-17 02:58:39.912 017 11825.89 192.19 52506.35 88888.00 2016-01-17 02:58:40.412 017 11825.90 192.17 52506.33 88888.00 2016-01-17 02:58:40.912 017 11825.91 192.21 52506.33 88888.00 2016-01-17 02:58:41.412 017 11825.91 192.21 52506.35 88888.00 2016-01-17 02:58:41.912 017 11825.89 192.19 52506.39 88888.00 2016-01-17 02:58:42.412 017 11825.90 192.20 52506.37 88888.00 2016-01-17 02:58:42.912 017 11825.94 192.21 52506.35 88888.00 2016-01-17 02:58:43.412 017 11825.88 192.19 52506.36 88888.00 2016-01-17 02:58:43.912 017 11825.85 192.19 52506.32 88888.00 2016-01-17 02:58:44.412 017 11825.90 192.20 52506.28 88888.00 2016-01-17 02:58:44.912 017 11825.91 192.20 52506.29 88888.00 2016-01-17 02:58:45.412 017 11825.87 192.20 52506.31 88888.00 2016-01-17 02:58:45.912 017 11825.90 192.22 52506.33 88888.00 2016-01-17 02:58:46.412 017 11825.93 192.26 52506.34 88888.00 2016-01-17 02:58:46.912 017 11825.90 192.22 52506.34 88888.00 2016-01-17 02:58:47.412 017 11825.91 192.20 52506.35 88888.00 2016-01-17 02:58:47.912 017 11825.93 192.17 52506.40 88888.00 2016-01-17 02:58:48.412 017 11825.94 192.19 52506.35 88888.00 2016-01-17 02:58:48.912 017 11825.96 192.18 52506.29 88888.00 2016-01-17 02:58:49.412 017 11825.95 192.20 52506.29 88888.00 2016-01-17 02:58:49.912 017 11825.91 192.17 52506.33 88888.00 2016-01-17 02:58:50.412 017 11825.93 192.18 52506.32 88888.00 2016-01-17 02:58:50.912 017 11825.95 192.21 52506.33 88888.00 2016-01-17 02:58:51.412 017 11825.93 192.25 52506.34 88888.00 2016-01-17 02:58:51.912 017 11825.97 192.25 52506.33 88888.00 2016-01-17 02:58:52.412 017 11825.99 192.23 52506.34 88888.00 2016-01-17 02:58:52.912 017 11825.99 192.19 52506.36 88888.00 2016-01-17 02:58:53.412 017 11825.98 192.19 52506.33 88888.00 2016-01-17 02:58:53.912 017 11825.96 192.20 52506.32 88888.00 2016-01-17 02:58:54.412 017 11825.94 192.17 52506.34 88888.00 2016-01-17 02:58:54.912 017 11825.96 192.15 52506.32 88888.00 2016-01-17 02:58:55.412 017 11825.94 192.18 52506.35 88888.00 2016-01-17 02:58:55.912 017 11825.95 192.18 52506.35 88888.00 2016-01-17 02:58:56.412 017 11825.95 192.17 52506.34 88888.00 2016-01-17 02:58:56.912 017 11825.94 192.19 52506.34 88888.00 2016-01-17 02:58:57.412 017 11825.94 192.20 52506.36 88888.00 2016-01-17 02:58:57.912 017 11825.91 192.19 52506.41 88888.00 2016-01-17 02:58:58.412 017 11825.93 192.18 52506.43 88888.00 2016-01-17 02:58:58.912 017 11825.89 192.19 52506.40 88888.00 2016-01-17 02:58:59.412 017 11825.90 192.18 52506.36 88888.00 2016-01-17 02:58:59.912 017 11825.93 192.17 52506.37 88888.00 2016-01-17 02:59:00.412 017 11825.94 192.19 52506.35 88888.00 2016-01-17 02:59:00.912 017 11825.96 192.19 52506.36 88888.00 2016-01-17 02:59:01.412 017 11825.97 192.17 52506.39 88888.00 2016-01-17 02:59:01.912 017 11825.98 192.19 52506.40 88888.00 2016-01-17 02:59:02.412 017 11825.97 192.19 52506.41 88888.00 2016-01-17 02:59:02.912 017 11825.93 192.20 52506.40 88888.00 2016-01-17 02:59:03.412 017 11825.91 192.20 52506.41 88888.00 2016-01-17 02:59:03.912 017 11825.91 192.22 52506.39 88888.00 2016-01-17 02:59:04.412 017 11825.93 192.22 52506.33 88888.00 2016-01-17 02:59:04.912 017 11825.93 192.21 52506.35 88888.00 2016-01-17 02:59:05.412 017 11825.90 192.21 52506.36 88888.00 2016-01-17 02:59:05.912 017 11825.93 192.21 52506.39 88888.00 2016-01-17 02:59:06.412 017 11825.97 192.21 52506.36 88888.00 2016-01-17 02:59:06.912 017 11826.03 192.19 52506.29 88888.00 2016-01-17 02:59:07.412 017 11826.00 192.17 52506.32 88888.00 2016-01-17 02:59:07.912 017 11825.97 192.20 52506.32 88888.00 2016-01-17 02:59:08.412 017 11826.02 192.19 52506.34 88888.00 2016-01-17 02:59:08.912 017 11826.02 192.25 52506.34 88888.00 2016-01-17 02:59:09.412 017 11826.02 192.20 52506.35 88888.00 2016-01-17 02:59:09.912 017 11825.96 192.22 52506.33 88888.00 2016-01-17 02:59:10.412 017 11825.96 192.26 52506.33 88888.00 2016-01-17 02:59:10.912 017 11825.94 192.22 52506.31 88888.00 2016-01-17 02:59:11.412 017 11825.94 192.22 52506.28 88888.00 2016-01-17 02:59:11.912 017 11825.98 192.28 52506.26 88888.00 2016-01-17 02:59:12.412 017 11825.97 192.28 52506.29 88888.00 2016-01-17 02:59:12.912 017 11825.98 192.27 52506.31 88888.00 2016-01-17 02:59:13.412 017 11826.00 192.30 52506.29 88888.00 2016-01-17 02:59:13.912 017 11826.00 192.30 52506.29 88888.00 2016-01-17 02:59:14.412 017 11825.98 192.29 52506.24 88888.00 2016-01-17 02:59:14.912 017 11825.95 192.29 52506.23 88888.00 2016-01-17 02:59:15.412 017 11825.89 192.30 52506.24 88888.00 2016-01-17 02:59:15.912 017 11825.90 192.32 52506.24 88888.00 2016-01-17 02:59:16.412 017 11825.93 192.26 52506.25 88888.00 2016-01-17 02:59:16.912 017 11825.94 192.26 52506.28 88888.00 2016-01-17 02:59:17.412 017 11825.95 192.28 52506.33 88888.00 2016-01-17 02:59:17.912 017 11825.95 192.28 52506.28 88888.00 2016-01-17 02:59:18.412 017 11825.95 192.28 52506.28 88888.00 2016-01-17 02:59:18.912 017 11825.94 192.29 52506.31 88888.00 2016-01-17 02:59:19.412 017 11825.90 192.28 52506.26 88888.00 2016-01-17 02:59:19.912 017 11825.95 192.33 52506.24 88888.00 2016-01-17 02:59:20.412 017 11826.00 192.32 52506.23 88888.00 2016-01-17 02:59:20.912 017 11825.95 192.31 52506.24 88888.00 2016-01-17 02:59:21.412 017 11825.96 192.29 52506.24 88888.00 2016-01-17 02:59:21.912 017 11825.98 192.30 52506.25 88888.00 2016-01-17 02:59:22.412 017 11825.94 192.28 52506.28 88888.00 2016-01-17 02:59:22.912 017 11825.93 192.29 52506.26 88888.00 2016-01-17 02:59:23.412 017 11825.88 192.29 52506.25 88888.00 2016-01-17 02:59:23.912 017 11825.89 192.30 52506.28 88888.00 2016-01-17 02:59:24.412 017 11825.91 192.33 52506.28 88888.00 2016-01-17 02:59:24.912 017 11825.90 192.32 52506.27 88888.00 2016-01-17 02:59:25.412 017 11825.90 192.31 52506.22 88888.00 2016-01-17 02:59:25.912 017 11825.95 192.33 52506.20 88888.00 2016-01-17 02:59:26.412 017 11825.96 192.37 52506.23 88888.00 2016-01-17 02:59:26.912 017 11825.96 192.36 52506.25 88888.00 2016-01-17 02:59:27.412 017 11825.96 192.35 52506.28 88888.00 2016-01-17 02:59:27.912 017 11825.94 192.36 52506.25 88888.00 2016-01-17 02:59:28.412 017 11825.90 192.35 52506.25 88888.00 2016-01-17 02:59:28.912 017 11825.91 192.36 52506.24 88888.00 2016-01-17 02:59:29.412 017 11825.96 192.36 52506.19 88888.00 2016-01-17 02:59:29.912 017 11825.96 192.35 52506.20 88888.00 2016-01-17 02:59:30.412 017 11825.95 192.35 52506.20 88888.00 2016-01-17 02:59:30.912 017 11825.95 192.37 52506.24 88888.00 2016-01-17 02:59:31.412 017 11825.96 192.35 52506.26 88888.00 2016-01-17 02:59:31.912 017 11825.95 192.36 52506.25 88888.00 2016-01-17 02:59:32.412 017 11825.93 192.36 52506.24 88888.00 2016-01-17 02:59:32.912 017 11825.96 192.35 52506.20 88888.00 2016-01-17 02:59:33.412 017 11825.96 192.38 52506.19 88888.00 2016-01-17 02:59:33.912 017 11825.89 192.38 52506.25 88888.00 2016-01-17 02:59:34.412 017 11825.90 192.38 52506.28 88888.00 2016-01-17 02:59:34.912 017 11825.94 192.36 52506.27 88888.00 2016-01-17 02:59:35.412 017 11825.91 192.36 52506.27 88888.00 2016-01-17 02:59:35.912 017 11825.90 192.35 52506.29 88888.00 2016-01-17 02:59:36.412 017 11825.87 192.33 52506.27 88888.00 2016-01-17 02:59:36.912 017 11825.87 192.31 52506.27 88888.00 2016-01-17 02:59:37.412 017 11825.94 192.30 52506.28 88888.00 2016-01-17 02:59:37.912 017 11825.99 192.31 52506.26 88888.00 2016-01-17 02:59:38.412 017 11826.03 192.33 52506.18 88888.00 2016-01-17 02:59:38.912 017 11826.04 192.35 52506.16 88888.00 2016-01-17 02:59:39.412 017 11826.03 192.36 52506.17 88888.00 2016-01-17 02:59:39.912 017 11826.03 192.37 52506.19 88888.00 2016-01-17 02:59:40.412 017 11826.04 192.38 52506.20 88888.00 2016-01-17 02:59:40.912 017 11826.00 192.33 52506.22 88888.00 2016-01-17 02:59:41.412 017 11826.02 192.32 52506.23 88888.00 2016-01-17 02:59:41.912 017 11826.02 192.31 52506.24 88888.00 2016-01-17 02:59:42.412 017 11826.00 192.28 52506.24 88888.00 2016-01-17 02:59:42.912 017 11826.03 192.28 52506.25 88888.00 2016-01-17 02:59:43.412 017 11826.02 192.31 52506.24 88888.00 2016-01-17 02:59:43.912 017 11825.96 192.36 52506.26 88888.00 2016-01-17 02:59:44.412 017 11825.96 192.36 52506.26 88888.00 2016-01-17 02:59:44.912 017 11825.95 192.35 52506.27 88888.00 2016-01-17 02:59:45.412 017 11825.94 192.35 52506.32 88888.00 2016-01-17 02:59:45.912 017 11825.96 192.35 52506.28 88888.00 2016-01-17 02:59:46.412 017 11825.94 192.33 52506.25 88888.00 2016-01-17 02:59:46.912 017 11825.91 192.36 52506.26 88888.00 2016-01-17 02:59:47.412 017 11825.97 192.32 52506.24 88888.00 2016-01-17 02:59:47.912 017 11825.99 192.31 52506.23 88888.00 2016-01-17 02:59:48.413 017 11825.99 192.30 52506.25 88888.00 2016-01-17 02:59:48.913 017 11825.96 192.33 52506.28 88888.00 2016-01-17 02:59:49.413 017 11825.96 192.31 52506.27 88888.00 2016-01-17 02:59:49.913 017 11825.97 192.30 52506.27 88888.00 2016-01-17 02:59:50.413 017 11825.96 192.30 52506.25 88888.00 2016-01-17 02:59:50.913 017 11825.99 192.32 52506.29 88888.00 2016-01-17 02:59:51.413 017 11826.00 192.29 52506.31 88888.00 2016-01-17 02:59:51.913 017 11826.03 192.27 52506.31 88888.00 2016-01-17 02:59:52.413 017 11826.02 192.22 52506.32 88888.00 2016-01-17 02:59:52.913 017 11826.04 192.22 52506.33 88888.00 2016-01-17 02:59:53.413 017 11826.09 192.25 52506.35 88888.00 2016-01-17 02:59:53.913 017 11826.09 192.28 52506.39 88888.00 2016-01-17 02:59:54.413 017 11826.05 192.28 52506.41 88888.00 2016-01-17 02:59:54.913 017 11826.07 192.29 52506.40 88888.00 2016-01-17 02:59:55.413 017 11826.08 192.30 52506.33 88888.00 2016-01-17 02:59:55.913 017 11826.09 192.28 52506.33 88888.00 2016-01-17 02:59:56.413 017 11826.06 192.26 52506.37 88888.00 2016-01-17 02:59:56.913 017 11826.00 192.26 52506.42 88888.00 2016-01-17 02:59:57.413 017 11826.02 192.31 52506.39 88888.00 2016-01-17 02:59:57.913 017 11826.03 192.32 52506.36 88888.00 2016-01-17 02:59:58.413 017 11826.04 192.30 52506.36 88888.00 2016-01-17 02:59:58.913 017 11826.06 192.28 52506.36 88888.00 2016-01-17 02:59:59.413 017 11826.08 192.31 52506.34 88888.00 2016-01-17 02:59:59.913 017 11826.09 192.35 52506.33 88888.00 2016-01-17 03:00:00.413 017 11826.13 192.33 52506.35 88888.00 2016-01-17 03:00:00.913 017 11826.13 192.36 52506.33 88888.00 2016-01-17 03:00:01.413 017 11826.11 192.38 52506.31 88888.00 2016-01-17 03:00:01.913 017 11826.13 192.37 52506.32 88888.00 2016-01-17 03:00:02.413 017 11826.11 192.33 52506.33 88888.00 2016-01-17 03:00:02.913 017 11826.14 192.30 52506.34 88888.00 2016-01-17 03:00:03.413 017 11826.13 192.33 52506.36 88888.00 2016-01-17 03:00:03.913 017 11826.08 192.38 52506.41 88888.00 2016-01-17 03:00:04.413 017 11826.07 192.40 52506.37 88888.00 2016-01-17 03:00:04.913 017 11826.07 192.37 52506.37 88888.00 2016-01-17 03:00:05.413 017 11826.05 192.33 52506.37 88888.00 2016-01-17 03:00:05.913 017 11826.05 192.31 52506.39 88888.00 2016-01-17 03:00:06.413 017 11826.03 192.31 52506.40 88888.00 2016-01-17 03:00:06.913 017 11826.04 192.30 52506.41 88888.00 2016-01-17 03:00:07.413 017 11826.04 192.29 52506.42 88888.00 2016-01-17 03:00:07.913 017 11826.03 192.33 52506.41 88888.00 2016-01-17 03:00:08.413 017 11826.02 192.36 52506.39 88888.00 2016-01-17 03:00:08.913 017 11826.05 192.31 52506.41 88888.00 2016-01-17 03:00:09.413 017 11826.05 192.30 52506.40 88888.00 2016-01-17 03:00:09.913 017 11826.07 192.36 52506.36 88888.00 2016-01-17 03:00:10.413 017 11826.07 192.31 52506.40 88888.00 2016-01-17 03:00:10.913 017 11826.05 192.33 52506.44 88888.00 2016-01-17 03:00:11.413 017 11826.02 192.38 52506.44 88888.00 2016-01-17 03:00:11.913 017 11825.97 192.37 52506.44 88888.00 2016-01-17 03:00:12.413 017 11825.97 192.33 52506.43 88888.00 2016-01-17 03:00:12.913 017 11826.00 192.28 52506.42 88888.00 2016-01-17 03:00:13.413 017 11826.00 192.30 52506.40 88888.00 2016-01-17 03:00:13.913 017 11825.99 192.36 52506.35 88888.00 2016-01-17 03:00:14.413 017 11825.98 192.35 52506.34 88888.00 2016-01-17 03:00:14.913 017 11825.98 192.33 52506.36 88888.00 2016-01-17 03:00:15.413 017 11825.99 192.36 52506.40 88888.00 2016-01-17 03:00:15.913 017 11825.99 192.36 52506.36 88888.00 2016-01-17 03:00:16.413 017 11826.02 192.35 52506.33 88888.00 2016-01-17 03:00:16.913 017 11826.03 192.32 52506.33 88888.00 2016-01-17 03:00:17.413 017 11826.05 192.31 52506.35 88888.00 2016-01-17 03:00:17.913 017 11825.98 192.30 52506.36 88888.00 2016-01-17 03:00:18.413 017 11825.96 192.28 52506.37 88888.00 2016-01-17 03:00:18.913 017 11825.97 192.29 52506.39 88888.00 2016-01-17 03:00:19.413 017 11826.00 192.30 52506.42 88888.00 2016-01-17 03:00:19.913 017 11826.05 192.30 52506.42 88888.00 2016-01-17 03:00:20.413 017 11826.02 192.31 52506.41 88888.00 2016-01-17 03:00:20.913 017 11826.00 192.30 52506.41 88888.00 2016-01-17 03:00:21.413 017 11826.03 192.30 52506.39 88888.00 2016-01-17 03:00:21.913 017 11826.05 192.33 52506.39 88888.00 2016-01-17 03:00:22.413 017 11826.08 192.33 52506.40 88888.00 2016-01-17 03:00:22.913 017 11826.12 192.32 52506.40 88888.00 2016-01-17 03:00:23.413 017 11826.11 192.33 52506.41 88888.00 2016-01-17 03:00:23.913 017 11826.07 192.33 52506.37 88888.00 2016-01-17 03:00:24.413 017 11826.08 192.32 52506.37 88888.00 2016-01-17 03:00:24.913 017 11826.08 192.28 52506.36 88888.00 2016-01-17 03:00:25.413 017 11826.07 192.28 52506.36 88888.00 2016-01-17 03:00:25.913 017 11826.05 192.26 52506.39 88888.00 2016-01-17 03:00:26.413 017 11826.05 192.26 52506.37 88888.00 2016-01-17 03:00:26.913 017 11826.02 192.27 52506.37 88888.00 2016-01-17 03:00:27.413 017 11826.00 192.25 52506.41 88888.00 2016-01-17 03:00:27.913 017 11826.00 192.26 52506.44 88888.00 2016-01-17 03:00:28.413 017 11826.00 192.28 52506.42 88888.00 2016-01-17 03:00:28.913 017 11826.02 192.29 52506.43 88888.00 2016-01-17 03:00:29.413 017 11826.00 192.29 52506.45 88888.00 2016-01-17 03:00:29.913 017 11826.02 192.28 52506.43 88888.00 2016-01-17 03:00:30.413 017 11826.04 192.27 52506.42 88888.00 2016-01-17 03:00:30.913 017 11826.03 192.23 52506.43 88888.00 2016-01-17 03:00:31.413 017 11826.03 192.21 52506.43 88888.00 2016-01-17 03:00:31.913 017 11826.02 192.19 52506.41 88888.00 2016-01-17 03:00:32.413 017 11826.04 192.23 52506.40 88888.00 2016-01-17 03:00:32.913 017 11826.03 192.25 52506.41 88888.00 2016-01-17 03:00:33.413 017 11826.02 192.26 52506.43 88888.00 2016-01-17 03:00:33.913 017 11826.02 192.25 52506.40 88888.00 2016-01-17 03:00:34.413 017 11826.03 192.21 52506.42 88888.00 2016-01-17 03:00:34.913 017 11826.02 192.18 52506.45 88888.00 2016-01-17 03:00:35.413 017 11825.99 192.19 52506.42 88888.00 2016-01-17 03:00:35.913 017 11826.00 192.25 52506.40 88888.00 2016-01-17 03:00:36.413 017 11826.02 192.26 52506.39 88888.00 2016-01-17 03:00:36.913 017 11826.03 192.26 52506.42 88888.00 2016-01-17 03:00:37.413 017 11826.02 192.25 52506.39 88888.00 2016-01-17 03:00:37.913 017 11825.97 192.21 52506.39 88888.00 2016-01-17 03:00:38.413 017 11825.98 192.23 52506.34 88888.00 2016-01-17 03:00:38.913 017 11825.97 192.25 52506.37 88888.00 2016-01-17 03:00:39.413 017 11825.98 192.25 52506.34 88888.00 2016-01-17 03:00:39.913 017 11825.97 192.25 52506.33 88888.00 2016-01-17 03:00:40.413 017 11826.00 192.25 52506.35 88888.00 2016-01-17 03:00:40.913 017 11826.00 192.26 52506.35 88888.00 2016-01-17 03:00:41.413 017 11826.04 192.22 52506.32 88888.00 2016-01-17 03:00:41.913 017 11826.03 192.18 52506.32 88888.00 2016-01-17 03:00:42.413 017 11826.02 192.20 52506.36 88888.00 2016-01-17 03:00:42.913 017 11825.97 192.26 52506.37 88888.00 2016-01-17 03:00:43.413 017 11825.94 192.27 52506.34 88888.00 2016-01-17 03:00:43.913 017 11825.89 192.29 52506.36 88888.00 2016-01-17 03:00:44.413 017 11825.94 192.30 52506.40 88888.00 2016-01-17 03:00:44.913 017 11825.99 192.23 52506.45 88888.00 2016-01-17 03:00:45.413 017 11826.02 192.23 52506.45 88888.00 2016-01-17 03:00:45.913 017 11826.03 192.25 52506.42 88888.00 2016-01-17 03:00:46.413 017 11826.02 192.28 52506.40 88888.00 2016-01-17 03:00:46.913 017 11825.99 192.30 52506.39 88888.00 2016-01-17 03:00:47.413 017 11825.98 192.28 52506.42 88888.00 2016-01-17 03:00:47.913 017 11826.06 192.28 52506.41 88888.00 2016-01-17 03:00:48.413 017 11826.09 192.29 52506.40 88888.00 2016-01-17 03:00:48.913 017 11826.08 192.27 52506.37 88888.00 2016-01-17 03:00:49.413 017 11826.07 192.28 52506.43 88888.00 2016-01-17 03:00:49.913 017 11826.05 192.28 52506.45 88888.00 2016-01-17 03:00:50.413 017 11826.05 192.28 52506.43 88888.00 2016-01-17 03:00:50.913 017 11826.03 192.22 52506.44 88888.00 2016-01-17 03:00:51.413 017 11826.00 192.21 52506.46 88888.00 2016-01-17 03:00:51.913 017 11826.00 192.26 52506.43 88888.00 2016-01-17 03:00:52.413 017 11825.96 192.27 52506.42 88888.00 2016-01-17 03:00:52.913 017 11826.00 192.25 52506.40 88888.00 2016-01-17 03:00:53.413 017 11826.04 192.28 52506.40 88888.00 2016-01-17 03:00:53.913 017 11826.00 192.27 52506.42 88888.00 2016-01-17 03:00:54.413 017 11826.00 192.30 52506.41 88888.00 2016-01-17 03:00:54.913 017 11826.03 192.28 52506.42 88888.00 2016-01-17 03:00:55.413 017 11826.03 192.29 52506.41 88888.00 2016-01-17 03:00:55.913 017 11825.99 192.35 52506.39 88888.00 2016-01-17 03:00:56.413 017 11826.00 192.33 52506.40 88888.00 2016-01-17 03:00:56.913 017 11826.00 192.35 52506.43 88888.00 2016-01-17 03:00:57.413 017 11826.00 192.36 52506.42 88888.00 2016-01-17 03:00:57.913 017 11826.02 192.37 52506.39 88888.00 2016-01-17 03:00:58.413 017 11825.99 192.33 52506.37 88888.00 2016-01-17 03:00:58.913 017 11825.97 192.30 52506.37 88888.00 2016-01-17 03:00:59.413 017 11825.95 192.33 52506.42 88888.00 2016-01-17 03:00:59.913 017 11825.93 192.38 52506.43 88888.00 2016-01-17 03:01:00.413 017 11825.95 192.39 52506.41 88888.00 2016-01-17 03:01:00.913 017 11825.94 192.40 52506.39 88888.00 2016-01-17 03:01:01.413 017 11825.91 192.39 52506.40 88888.00 2016-01-17 03:01:01.913 017 11825.93 192.39 52506.40 88888.00 2016-01-17 03:01:02.413 017 11825.93 192.39 52506.40 88888.00 2016-01-17 03:01:02.913 017 11825.95 192.40 52506.39 88888.00 2016-01-17 03:01:03.413 017 11825.94 192.39 52506.37 88888.00 2016-01-17 03:01:03.913 017 11825.94 192.36 52506.40 88888.00 2016-01-17 03:01:04.413 017 11825.97 192.33 52506.40 88888.00 2016-01-17 03:01:04.913 017 11825.98 192.31 52506.37 88888.00 2016-01-17 03:01:05.413 017 11825.94 192.27 52506.37 88888.00 2016-01-17 03:01:05.913 017 11825.95 192.27 52506.36 88888.00 2016-01-17 03:01:06.413 017 11825.94 192.27 52506.41 88888.00 2016-01-17 03:01:06.913 017 11825.95 192.29 52506.41 88888.00 2016-01-17 03:01:07.413 017 11825.96 192.28 52506.40 88888.00 2016-01-17 03:01:07.913 017 11825.97 192.28 52506.40 88888.00 2016-01-17 03:01:08.413 017 11825.95 192.30 52506.42 88888.00 2016-01-17 03:01:08.913 017 11825.94 192.29 52506.41 88888.00 2016-01-17 03:01:09.413 017 11825.94 192.27 52506.41 88888.00 2016-01-17 03:01:09.913 017 11825.95 192.28 52506.40 88888.00 2016-01-17 03:01:10.413 017 11825.96 192.27 52506.40 88888.00 2016-01-17 03:01:10.913 017 11825.96 192.27 52506.40 88888.00 2016-01-17 03:01:11.413 017 11825.91 192.28 52506.41 88888.00 2016-01-17 03:01:11.913 017 11825.95 192.26 52506.40 88888.00 2016-01-17 03:01:12.413 017 11825.97 192.22 52506.37 88888.00 2016-01-17 03:01:12.913 017 11825.94 192.25 52506.37 88888.00 2016-01-17 03:01:13.413 017 11825.93 192.26 52506.36 88888.00 2016-01-17 03:01:13.913 017 11825.94 192.20 52506.36 88888.00 2016-01-17 03:01:14.413 017 11825.96 192.22 52506.35 88888.00 2016-01-17 03:01:14.913 017 11825.99 192.23 52506.39 88888.00 2016-01-17 03:01:15.413 017 11826.02 192.22 52506.35 88888.00 2016-01-17 03:01:15.913 017 11826.00 192.20 52506.31 88888.00 2016-01-17 03:01:16.413 017 11825.98 192.21 52506.31 88888.00 2016-01-17 03:01:16.913 017 11825.99 192.25 52506.35 88888.00 2016-01-17 03:01:17.413 017 11825.97 192.21 52506.40 88888.00 2016-01-17 03:01:17.913 017 11825.89 192.21 52506.41 88888.00 2016-01-17 03:01:18.413 017 11825.91 192.22 52506.42 88888.00 2016-01-17 03:01:18.913 017 11825.96 192.20 52506.43 88888.00 2016-01-17 03:01:19.413 017 11825.98 192.17 52506.41 88888.00 2016-01-17 03:01:19.913 017 11825.95 192.16 52506.39 88888.00 2016-01-17 03:01:20.413 017 11825.93 192.16 52506.40 88888.00 2016-01-17 03:01:20.913 017 11825.95 192.15 52506.40 88888.00 2016-01-17 03:01:21.413 017 11825.97 192.17 52506.35 88888.00 2016-01-17 03:01:21.913 017 11825.99 192.16 52506.39 88888.00 2016-01-17 03:01:22.413 017 11825.98 192.17 52506.40 88888.00 2016-01-17 03:01:22.913 017 11825.97 192.18 52506.37 88888.00 2016-01-17 03:01:23.413 017 11825.96 192.18 52506.36 88888.00 2016-01-17 03:01:23.913 017 11825.96 192.17 52506.33 88888.00 2016-01-17 03:01:24.413 017 11825.94 192.21 52506.32 88888.00 2016-01-17 03:01:24.913 017 11825.95 192.23 52506.31 88888.00 2016-01-17 03:01:25.413 017 11825.94 192.23 52506.35 88888.00 2016-01-17 03:01:25.913 017 11825.97 192.17 52506.34 88888.00 2016-01-17 03:01:26.413 017 11825.98 192.17 52506.36 88888.00 2016-01-17 03:01:26.913 017 11826.00 192.19 52506.40 88888.00 2016-01-17 03:01:27.413 017 11826.03 192.20 52506.40 88888.00 2016-01-17 03:01:27.913 017 11826.03 192.19 52506.40 88888.00 2016-01-17 03:01:28.413 017 11826.04 192.16 52506.40 88888.00 2016-01-17 03:01:28.913 017 11826.05 192.17 52506.40 88888.00 2016-01-17 03:01:29.413 017 11826.05 192.16 52506.42 88888.00 2016-01-17 03:01:29.913 017 11826.03 192.13 52506.41 88888.00 2016-01-17 03:01:30.413 017 11826.03 192.18 52506.40 88888.00 2016-01-17 03:01:30.913 017 11826.00 192.20 52506.36 88888.00 2016-01-17 03:01:31.413 017 11825.97 192.20 52506.36 88888.00 2016-01-17 03:01:31.913 017 11825.98 192.20 52506.34 88888.00 2016-01-17 03:01:32.413 017 11826.02 192.17 52506.33 88888.00 2016-01-17 03:01:32.913 017 11826.04 192.19 52506.33 88888.00 2016-01-17 03:01:33.413 017 11826.05 192.16 52506.34 88888.00 2016-01-17 03:01:33.913 017 11825.99 192.12 52506.36 88888.00 2016-01-17 03:01:34.413 017 11826.00 192.20 52506.34 88888.00 2016-01-17 03:01:34.913 017 11826.02 192.21 52506.28 88888.00 2016-01-17 03:01:35.413 017 11826.00 192.18 52506.27 88888.00 2016-01-17 03:01:35.913 017 11826.00 192.18 52506.28 88888.00 2016-01-17 03:01:36.413 017 11825.96 192.18 52506.29 88888.00 2016-01-17 03:01:36.913 017 11825.97 192.13 52506.32 88888.00 2016-01-17 03:01:37.413 017 11825.97 192.11 52506.33 88888.00 2016-01-17 03:01:37.913 017 11825.99 192.13 52506.37 88888.00 2016-01-17 03:01:38.413 017 11826.00 192.16 52506.40 88888.00 2016-01-17 03:01:38.913 017 11825.98 192.16 52506.40 88888.00 2016-01-17 03:01:39.413 017 11825.96 192.18 52506.36 88888.00 2016-01-17 03:01:39.913 017 11825.96 192.19 52506.37 88888.00 2016-01-17 03:01:40.413 017 11826.00 192.15 52506.35 88888.00 2016-01-17 03:01:40.913 017 11826.02 192.15 52506.34 88888.00 2016-01-17 03:01:41.413 017 11826.03 192.18 52506.35 88888.00 2016-01-17 03:01:41.913 017 11826.07 192.19 52506.36 88888.00 2016-01-17 03:01:42.413 017 11826.06 192.20 52506.33 88888.00 2016-01-17 03:01:42.913 017 11826.09 192.19 52506.35 88888.00 2016-01-17 03:01:43.413 017 11826.11 192.17 52506.34 88888.00 2016-01-17 03:01:43.913 017 11826.09 192.20 52506.34 88888.00 2016-01-17 03:01:44.413 017 11826.09 192.20 52506.32 88888.00 2016-01-17 03:01:44.913 017 11826.07 192.26 52506.33 88888.00 2016-01-17 03:01:45.413 017 11826.05 192.26 52506.29 88888.00 2016-01-17 03:01:45.913 017 11826.05 192.23 52506.28 88888.00 2016-01-17 03:01:46.413 017 11826.03 192.22 52506.32 88888.00 2016-01-17 03:01:46.913 017 11826.05 192.22 52506.29 88888.00 2016-01-17 03:01:47.413 017 11826.05 192.22 52506.31 88888.00 2016-01-17 03:01:47.913 017 11826.04 192.21 52506.31 88888.00 2016-01-17 03:01:48.413 017 11826.04 192.19 52506.29 88888.00 2016-01-17 03:01:48.913 017 11826.05 192.19 52506.29 88888.00 2016-01-17 03:01:49.413 017 11826.05 192.21 52506.29 88888.00 2016-01-17 03:01:49.913 017 11826.06 192.21 52506.29 88888.00 2016-01-17 03:01:50.413 017 11826.02 192.20 52506.28 88888.00 2016-01-17 03:01:50.913 017 11826.02 192.19 52506.26 88888.00 2016-01-17 03:01:51.413 017 11826.05 192.20 52506.32 88888.00 2016-01-17 03:01:51.913 017 11826.00 192.22 52506.31 88888.00 2016-01-17 03:01:52.413 017 11825.98 192.25 52506.27 88888.00 2016-01-17 03:01:52.913 017 11825.98 192.22 52506.32 88888.00 2016-01-17 03:01:53.413 017 11826.03 192.20 52506.34 88888.00 2016-01-17 03:01:53.913 017 11826.00 192.19 52506.34 88888.00 2016-01-17 03:01:54.413 017 11826.02 192.20 52506.35 88888.00 2016-01-17 03:01:54.913 017 11826.05 192.18 52506.35 88888.00 2016-01-17 03:01:55.413 017 11826.07 192.16 52506.35 88888.00 2016-01-17 03:01:55.913 017 11826.03 192.18 52506.35 88888.00 2016-01-17 03:01:56.413 017 11826.06 192.19 52506.36 88888.00 2016-01-17 03:01:56.913 017 11826.08 192.20 52506.33 88888.00 2016-01-17 03:01:57.413 017 11826.03 192.17 52506.36 88888.00 2016-01-17 03:01:57.913 017 11826.05 192.19 52506.41 88888.00 2016-01-17 03:01:58.413 017 11826.05 192.20 52506.39 88888.00 2016-01-17 03:01:58.913 017 11826.02 192.17 52506.37 88888.00 2016-01-17 03:01:59.413 017 11826.03 192.19 52506.37 88888.00 2016-01-17 03:01:59.913 017 11826.02 192.17 52506.34 88888.00 2016-01-17 03:02:00.413 017 11826.02 192.19 52506.33 88888.00 2016-01-17 03:02:00.913 017 11826.04 192.17 52506.39 88888.00 2016-01-17 03:02:01.413 017 11826.07 192.17 52506.40 88888.00 2016-01-17 03:02:01.913 017 11826.09 192.18 52506.32 88888.00 2016-01-17 03:02:02.404 017 11826.13 192.18 52506.31 88888.00 2016-01-17 03:02:02.904 017 11826.11 192.19 52506.29 88888.00 2016-01-17 03:02:03.404 017 11826.09 192.18 52506.26 88888.00 2016-01-17 03:02:03.904 017 11826.12 192.16 52506.24 88888.00 2016-01-17 03:02:04.404 017 11826.12 192.18 52506.25 88888.00 2016-01-17 03:02:04.904 017 11826.09 192.17 52506.32 88888.00 2016-01-17 03:02:05.404 017 11826.12 192.13 52506.28 88888.00 2016-01-17 03:02:05.904 017 11826.11 192.15 52506.28 88888.00 2016-01-17 03:02:06.404 017 11826.11 192.16 52506.31 88888.00 2016-01-17 03:02:06.904 017 11826.15 192.17 52506.27 88888.00 2016-01-17 03:02:07.403 017 11826.15 192.17 52506.29 88888.00 2016-01-17 03:02:07.903 017 11826.13 192.16 52506.31 88888.00 2016-01-17 03:02:08.403 017 11826.12 192.13 52506.32 88888.00 2016-01-17 03:02:08.903 017 11826.15 192.15 52506.29 88888.00 2016-01-17 03:02:09.403 017 11826.11 192.16 52506.29 88888.00 2016-01-17 03:02:09.903 017 11826.11 192.13 52506.33 88888.00 2016-01-17 03:02:10.403 017 11826.09 192.13 52506.32 88888.00 2016-01-17 03:02:10.903 017 11826.09 192.17 52506.29 88888.00 2016-01-17 03:02:11.403 017 11826.08 192.13 52506.29 88888.00 2016-01-17 03:02:11.903 017 11826.14 192.12 52506.29 88888.00 2016-01-17 03:02:12.403 017 11826.20 192.13 52506.29 88888.00 2016-01-17 03:02:12.903 017 11826.22 192.12 52506.31 88888.00 2016-01-17 03:02:13.403 017 11826.16 192.11 52506.27 88888.00 2016-01-17 03:02:13.903 017 11826.13 192.12 52506.27 88888.00 2016-01-17 03:02:14.403 017 11826.13 192.15 52506.24 88888.00 2016-01-17 03:02:14.903 017 11826.19 192.16 52506.20 88888.00 2016-01-17 03:02:15.403 017 11826.15 192.11 52506.22 88888.00 2016-01-17 03:02:15.903 017 11826.19 192.11 52506.23 88888.00 2016-01-17 03:02:16.403 017 11826.21 192.12 52506.23 88888.00 2016-01-17 03:02:16.903 017 11826.16 192.11 52506.19 88888.00 2016-01-17 03:02:17.403 017 11826.15 192.11 52506.20 88888.00 2016-01-17 03:02:17.903 017 11826.13 192.11 52506.24 88888.00 2016-01-17 03:02:18.403 017 11826.13 192.09 52506.27 88888.00 2016-01-17 03:02:18.903 017 11826.15 192.10 52506.28 88888.00 2016-01-17 03:02:19.403 017 11826.13 192.12 52506.27 88888.00 2016-01-17 03:02:19.903 017 11826.13 192.13 52506.27 88888.00 2016-01-17 03:02:20.403 017 11826.16 192.10 52506.24 88888.00 2016-01-17 03:02:20.903 017 11826.20 192.09 52506.22 88888.00 2016-01-17 03:02:21.403 017 11826.20 192.08 52506.23 88888.00 2016-01-17 03:02:21.903 017 11826.16 192.09 52506.20 88888.00 2016-01-17 03:02:22.404 017 11826.17 192.12 52506.18 88888.00 2016-01-17 03:02:22.904 017 11826.17 192.13 52506.19 88888.00 2016-01-17 03:02:23.404 017 11826.19 192.08 52506.20 88888.00 2016-01-17 03:02:23.904 017 11826.19 192.08 52506.23 88888.00 2016-01-17 03:02:24.404 017 11826.17 192.09 52506.23 88888.00 2016-01-17 03:02:24.904 017 11826.19 192.11 52506.19 88888.00 2016-01-17 03:02:25.404 017 11826.15 192.12 52506.22 88888.00 2016-01-17 03:02:25.904 017 11826.15 192.11 52506.22 88888.00 2016-01-17 03:02:26.404 017 11826.15 192.13 52506.18 88888.00 2016-01-17 03:02:26.904 017 11826.12 192.13 52506.22 88888.00 2016-01-17 03:02:27.404 017 11826.07 192.15 52506.24 88888.00 2016-01-17 03:02:27.904 017 11826.11 192.12 52506.23 88888.00 2016-01-17 03:02:28.404 017 11826.14 192.09 52506.24 88888.00 2016-01-17 03:02:28.904 017 11826.16 192.02 52506.24 88888.00 2016-01-17 03:02:29.404 017 11826.12 191.99 52506.24 88888.00 2016-01-17 03:02:29.904 017 11826.13 191.99 52506.20 88888.00 2016-01-17 03:02:30.404 017 11826.13 192.00 52506.22 88888.00 2016-01-17 03:02:30.904 017 11826.15 192.01 52506.18 88888.00 2016-01-17 03:02:31.404 017 11826.15 192.01 52506.16 88888.00 2016-01-17 03:02:31.904 017 11826.12 192.06 52506.16 88888.00 2016-01-17 03:02:32.404 017 11826.09 192.10 52506.17 88888.00 2016-01-17 03:02:32.904 017 11826.12 192.06 52506.22 88888.00 2016-01-17 03:02:33.404 017 11826.12 192.03 52506.24 88888.00 2016-01-17 03:02:33.904 017 11826.12 192.02 52506.25 88888.00 2016-01-17 03:02:34.404 017 11826.15 192.00 52506.25 88888.00 2016-01-17 03:02:34.904 017 11826.14 192.01 52506.25 88888.00 2016-01-17 03:02:35.404 017 11826.09 192.00 52506.24 88888.00 2016-01-17 03:02:35.904 017 11826.09 192.00 52506.25 88888.00 2016-01-17 03:02:36.404 017 11826.11 192.00 52506.25 88888.00 2016-01-17 03:02:36.904 017 11826.13 192.03 52506.27 88888.00 2016-01-17 03:02:37.404 017 11826.13 192.03 52506.24 88888.00 2016-01-17 03:02:37.904 017 11826.20 192.02 52506.22 88888.00 2016-01-17 03:02:38.404 017 11826.16 192.02 52506.27 88888.00 2016-01-17 03:02:38.904 017 11826.08 192.03 52506.28 88888.00 2016-01-17 03:02:39.404 017 11826.05 192.08 52506.31 88888.00 2016-01-17 03:02:39.904 017 11826.04 192.11 52506.29 88888.00 2016-01-17 03:02:40.404 017 11826.05 192.12 52506.31 88888.00 2016-01-17 03:02:40.904 017 11826.08 192.07 52506.34 88888.00 2016-01-17 03:02:41.404 017 11826.11 192.06 52506.34 88888.00 2016-01-17 03:02:41.904 017 11826.15 192.08 52506.34 88888.00 2016-01-17 03:02:42.404 017 11826.17 192.08 52506.35 88888.00 2016-01-17 03:02:42.904 017 11826.13 192.08 52506.33 88888.00 2016-01-17 03:02:43.404 017 11826.16 192.11 52506.31 88888.00 2016-01-17 03:02:43.904 017 11826.17 192.11 52506.32 88888.00 2016-01-17 03:02:44.404 017 11826.19 192.15 52506.33 88888.00 2016-01-17 03:02:44.904 017 11826.19 192.15 52506.28 88888.00 2016-01-17 03:02:45.404 017 11826.14 192.12 52506.33 88888.00 2016-01-17 03:02:45.904 017 11826.12 192.13 52506.36 88888.00 2016-01-17 03:02:46.404 017 11826.13 192.13 52506.34 88888.00 2016-01-17 03:02:46.904 017 11826.11 192.11 52506.31 88888.00 2016-01-17 03:02:47.404 017 11826.08 192.08 52506.26 88888.00 2016-01-17 03:02:47.904 017 11826.04 192.06 52506.25 88888.00 2016-01-17 03:02:48.404 017 11826.05 192.07 52506.27 88888.00 2016-01-17 03:02:48.904 017 11826.06 192.06 52506.31 88888.00 2016-01-17 03:02:49.404 017 11826.06 192.04 52506.37 88888.00 2016-01-17 03:02:49.904 017 11826.04 192.07 52506.36 88888.00 2016-01-17 03:02:50.404 017 11826.05 192.08 52506.26 88888.00 2016-01-17 03:02:50.904 017 11826.04 192.09 52506.25 88888.00 2016-01-17 03:02:51.404 017 11826.06 192.10 52506.24 88888.00 2016-01-17 03:02:51.904 017 11826.08 192.07 52506.27 88888.00 2016-01-17 03:02:52.404 017 11826.00 192.04 52506.34 88888.00 2016-01-17 03:02:52.904 017 11825.97 192.07 52506.35 88888.00 2016-01-17 03:02:53.404 017 11825.98 192.07 52506.36 88888.00 2016-01-17 03:02:53.904 017 11825.99 192.02 52506.35 88888.00 2016-01-17 03:02:54.404 017 11826.02 191.99 52506.32 88888.00 2016-01-17 03:02:54.904 017 11826.03 191.99 52506.32 88888.00 2016-01-17 03:02:55.404 017 11826.03 192.03 52506.33 88888.00 2016-01-17 03:02:55.904 017 11826.00 192.02 52506.34 88888.00 2016-01-17 03:02:56.404 017 11826.00 192.06 52506.34 88888.00 2016-01-17 03:02:56.904 017 11826.03 192.04 52506.34 88888.00 2016-01-17 03:02:57.404 017 11825.99 192.08 52506.33 88888.00 2016-01-17 03:02:57.904 017 11826.03 192.09 52506.36 88888.00 2016-01-17 03:02:58.404 017 11826.03 192.06 52506.36 88888.00 2016-01-17 03:02:58.904 017 11826.00 192.04 52506.34 88888.00 2016-01-17 03:02:59.404 017 11826.04 192.07 52506.33 88888.00 2016-01-17 03:02:59.904 017 11826.00 192.08 52506.33 88888.00 2016-01-17 03:03:00.404 017 11825.97 192.06 52506.27 88888.00 2016-01-17 03:03:00.904 017 11825.96 192.03 52506.27 88888.00 2016-01-17 03:03:01.404 017 11825.99 192.01 52506.29 88888.00 2016-01-17 03:03:01.904 017 11825.96 191.98 52506.29 88888.00 2016-01-17 03:03:02.404 017 11825.98 192.02 52506.28 88888.00 2016-01-17 03:03:02.904 017 11825.98 192.08 52506.29 88888.00 2016-01-17 03:03:03.404 017 11825.97 192.08 52506.33 88888.00 2016-01-17 03:03:03.904 017 11826.00 192.10 52506.36 88888.00 2016-01-17 03:03:04.404 017 11826.00 192.11 52506.39 88888.00 2016-01-17 03:03:04.904 017 11826.03 192.07 52506.36 88888.00 2016-01-17 03:03:05.404 017 11826.05 192.08 52506.36 88888.00 2016-01-17 03:03:05.904 017 11826.02 192.07 52506.36 88888.00 2016-01-17 03:03:06.404 017 11826.00 192.08 52506.35 88888.00 2016-01-17 03:03:06.904 017 11826.02 192.07 52506.40 88888.00 2016-01-17 03:03:07.404 017 11825.99 192.07 52506.42 88888.00 2016-01-17 03:03:07.904 017 11825.97 192.06 52506.41 88888.00 2016-01-17 03:03:08.404 017 11826.00 192.07 52506.42 88888.00 2016-01-17 03:03:08.904 017 11826.02 192.04 52506.42 88888.00 2016-01-17 03:03:09.404 017 11826.04 192.06 52506.41 88888.00 2016-01-17 03:03:09.904 017 11826.03 192.01 52506.42 88888.00 2016-01-17 03:03:10.404 017 11825.98 192.01 52506.42 88888.00 2016-01-17 03:03:10.904 017 11825.95 192.00 52506.43 88888.00 2016-01-17 03:03:11.404 017 11825.96 192.01 52506.42 88888.00 2016-01-17 03:03:11.904 017 11825.98 191.98 52506.39 88888.00 2016-01-17 03:03:12.404 017 11825.97 191.96 52506.39 88888.00 2016-01-17 03:03:12.904 017 11825.99 191.99 52506.41 88888.00 2016-01-17 03:03:13.404 017 11825.98 191.96 52506.41 88888.00 2016-01-17 03:03:13.904 017 11826.00 191.99 52506.42 88888.00 2016-01-17 03:03:14.404 017 11826.00 192.00 52506.43 88888.00 2016-01-17 03:03:14.904 017 11826.02 192.00 52506.43 88888.00 2016-01-17 03:03:15.404 017 11825.98 192.01 52506.41 88888.00 2016-01-17 03:03:15.904 017 11825.97 192.01 52506.41 88888.00 2016-01-17 03:03:16.404 017 11825.96 192.02 52506.41 88888.00 2016-01-17 03:03:16.904 017 11825.95 192.00 52506.42 88888.00 2016-01-17 03:03:17.404 017 11825.93 191.99 52506.40 88888.00 2016-01-17 03:03:17.904 017 11825.93 192.00 52506.43 88888.00 2016-01-17 03:03:18.404 017 11825.93 192.02 52506.43 88888.00 2016-01-17 03:03:18.904 017 11825.91 192.03 52506.42 88888.00 2016-01-17 03:03:19.404 017 11825.95 192.02 52506.39 88888.00 2016-01-17 03:03:19.904 017 11825.94 192.02 52506.34 88888.00 2016-01-17 03:03:20.404 017 11825.94 192.03 52506.29 88888.00 2016-01-17 03:03:20.904 017 11825.94 192.03 52506.35 88888.00 2016-01-17 03:03:21.404 017 11825.96 192.02 52506.37 88888.00 2016-01-17 03:03:21.904 017 11826.05 192.03 52506.33 88888.00 2016-01-17 03:03:22.404 017 11826.07 191.99 52506.29 88888.00 2016-01-17 03:03:22.904 017 11826.04 191.99 52506.32 88888.00 2016-01-17 03:03:23.404 017 11826.02 191.99 52506.34 88888.00 2016-01-17 03:03:23.904 017 11826.03 191.96 52506.33 88888.00 2016-01-17 03:03:24.404 017 11826.02 191.93 52506.33 88888.00 2016-01-17 03:03:24.904 017 11826.03 191.94 52506.29 88888.00 2016-01-17 03:03:25.404 017 11826.04 191.93 52506.29 88888.00 2016-01-17 03:03:25.904 017 11826.07 191.92 52506.31 88888.00 2016-01-17 03:03:26.404 017 11826.04 191.93 52506.34 88888.00 2016-01-17 03:03:26.904 017 11825.98 191.90 52506.37 88888.00 2016-01-17 03:03:27.404 017 11825.98 191.92 52506.34 88888.00 2016-01-17 03:03:27.904 017 11826.03 191.96 52506.33 88888.00 2016-01-17 03:03:28.404 017 11826.09 191.96 52506.29 88888.00 2016-01-17 03:03:28.904 017 11826.08 191.98 52506.34 88888.00 2016-01-17 03:03:29.404 017 11826.03 191.99 52506.36 88888.00 2016-01-17 03:03:29.904 017 11825.97 191.98 52506.39 88888.00 2016-01-17 03:03:30.404 017 11825.99 191.97 52506.37 88888.00 2016-01-17 03:03:30.904 017 11826.00 191.94 52506.37 88888.00 2016-01-17 03:03:31.404 017 11826.03 191.94 52506.39 88888.00 2016-01-17 03:03:31.904 017 11826.05 191.93 52506.39 88888.00 2016-01-17 03:03:32.404 017 11826.08 191.94 52506.41 88888.00 2016-01-17 03:03:32.904 017 11826.05 191.96 52506.41 88888.00 2016-01-17 03:03:33.404 017 11826.00 191.99 52506.39 88888.00 2016-01-17 03:03:33.904 017 11825.97 191.99 52506.39 88888.00 2016-01-17 03:03:34.404 017 11825.96 191.96 52506.35 88888.00 2016-01-17 03:03:34.904 017 11825.97 191.97 52506.36 88888.00 2016-01-17 03:03:35.404 017 11825.97 191.97 52506.32 88888.00 2016-01-17 03:03:35.904 017 11825.97 191.96 52506.35 88888.00 2016-01-17 03:03:36.404 017 11825.95 191.93 52506.34 88888.00 2016-01-17 03:03:36.904 017 11825.93 191.94 52506.33 88888.00 2016-01-17 03:03:37.404 017 11825.89 191.97 52506.31 88888.00 2016-01-17 03:03:37.904 017 11825.90 191.94 52506.27 88888.00 2016-01-17 03:03:38.404 017 11825.91 191.94 52506.25 88888.00 2016-01-17 03:03:38.904 017 11825.93 191.98 52506.29 88888.00 2016-01-17 03:03:39.404 017 11825.97 191.98 52506.33 88888.00 2016-01-17 03:03:39.904 017 11825.99 192.00 52506.35 88888.00 2016-01-17 03:03:40.404 017 11825.98 191.99 52506.34 88888.00 2016-01-17 03:03:40.904 017 11825.96 191.94 52506.33 88888.00 2016-01-17 03:03:41.404 017 11825.91 191.91 52506.32 88888.00 2016-01-17 03:03:41.904 017 11825.91 191.91 52506.34 88888.00 2016-01-17 03:03:42.404 017 11825.94 191.96 52506.34 88888.00 2016-01-17 03:03:42.904 017 11825.94 191.94 52506.35 88888.00 2016-01-17 03:03:43.404 017 11825.89 191.92 52506.34 88888.00 2016-01-17 03:03:43.904 017 11825.87 191.91 52506.34 88888.00 2016-01-17 03:03:44.404 017 11825.94 191.93 52506.36 88888.00 2016-01-17 03:03:44.904 017 11825.96 191.90 52506.36 88888.00 2016-01-17 03:03:45.404 017 11825.91 191.87 52506.37 88888.00 2016-01-17 03:03:45.904 017 11825.90 191.88 52506.35 88888.00 2016-01-17 03:03:46.404 017 11825.93 191.87 52506.35 88888.00 2016-01-17 03:03:46.904 017 11825.91 191.86 52506.39 88888.00 2016-01-17 03:03:47.404 017 11825.91 191.87 52506.41 88888.00 2016-01-17 03:03:47.904 017 11825.90 191.89 52506.41 88888.00 2016-01-17 03:03:48.404 017 11825.88 191.90 52506.39 88888.00 2016-01-17 03:03:48.904 017 11825.86 191.91 52506.39 88888.00 2016-01-17 03:03:49.404 017 11825.86 191.92 52506.39 88888.00 2016-01-17 03:03:49.904 017 11825.86 191.93 52506.39 88888.00 2016-01-17 03:03:50.404 017 11825.86 191.93 52506.36 88888.00 2016-01-17 03:03:50.904 017 11825.87 191.93 52506.34 88888.00 2016-01-17 03:03:51.404 017 11825.85 191.96 52506.33 88888.00 2016-01-17 03:03:51.904 017 11825.85 191.94 52506.34 88888.00 2016-01-17 03:03:52.404 017 11825.86 191.91 52506.32 88888.00 2016-01-17 03:03:52.904 017 11825.87 191.92 52506.34 88888.00 2016-01-17 03:03:53.404 017 11825.87 191.94 52506.36 88888.00 2016-01-17 03:03:53.904 017 11825.87 191.88 52506.34 88888.00 2016-01-17 03:03:54.404 017 11825.87 191.86 52506.36 88888.00 2016-01-17 03:03:54.904 017 11825.89 191.88 52506.40 88888.00 2016-01-17 03:03:55.404 017 11825.89 191.87 52506.42 88888.00 2016-01-17 03:03:55.904 017 11825.90 191.88 52506.35 88888.00 2016-01-17 03:03:56.404 017 11825.88 191.92 52506.33 88888.00 2016-01-17 03:03:56.904 017 11825.85 191.94 52506.32 88888.00 2016-01-17 03:03:57.404 017 11825.87 191.91 52506.35 88888.00 2016-01-17 03:03:57.904 017 11825.88 191.94 52506.36 88888.00 2016-01-17 03:03:58.404 017 11825.87 191.91 52506.36 88888.00 2016-01-17 03:03:58.904 017 11825.88 191.90 52506.36 88888.00 2016-01-17 03:03:59.404 017 11825.89 191.91 52506.39 88888.00 2016-01-17 03:03:59.904 017 11825.89 191.88 52506.37 88888.00 2016-01-17 03:04:00.404 017 11825.89 191.89 52506.36 88888.00 2016-01-17 03:04:00.904 017 11825.86 191.90 52506.34 88888.00 2016-01-17 03:04:01.404 017 11825.81 191.96 52506.33 88888.00 2016-01-17 03:04:01.904 017 11825.84 191.96 52506.33 88888.00 2016-01-17 03:04:02.404 017 11825.85 191.97 52506.31 88888.00 2016-01-17 03:04:02.904 017 11825.84 191.92 52506.32 88888.00 2016-01-17 03:04:03.404 017 11825.81 191.91 52506.36 88888.00 2016-01-17 03:04:03.904 017 11825.80 191.90 52506.36 88888.00 2016-01-17 03:04:04.404 017 11825.76 191.92 52506.34 88888.00 2016-01-17 03:04:04.904 017 11825.79 191.97 52506.33 88888.00 2016-01-17 03:04:05.404 017 11825.82 191.94 52506.29 88888.00 2016-01-17 03:04:05.904 017 11825.81 191.96 52506.29 88888.00 2016-01-17 03:04:06.404 017 11825.80 191.96 52506.32 88888.00 2016-01-17 03:04:06.904 017 11825.80 191.91 52506.31 88888.00 2016-01-17 03:04:07.404 017 11825.81 191.92 52506.33 88888.00 2016-01-17 03:04:07.904 017 11825.80 191.89 52506.32 88888.00 2016-01-17 03:04:08.404 017 11825.79 191.90 52506.33 88888.00 2016-01-17 03:04:08.904 017 11825.81 191.96 52506.35 88888.00 2016-01-17 03:04:09.404 017 11825.81 191.94 52506.33 88888.00 2016-01-17 03:04:09.904 017 11825.78 191.94 52506.31 88888.00 2016-01-17 03:04:10.404 017 11825.80 191.93 52506.31 88888.00 2016-01-17 03:04:10.904 017 11825.80 191.92 52506.32 88888.00 2016-01-17 03:04:11.404 017 11825.81 191.93 52506.33 88888.00 2016-01-17 03:04:11.904 017 11825.84 191.91 52506.34 88888.00 2016-01-17 03:04:12.404 017 11825.85 191.90 52506.35 88888.00 2016-01-17 03:04:12.904 017 11825.82 191.89 52506.35 88888.00 2016-01-17 03:04:13.404 017 11825.81 191.92 52506.33 88888.00 2016-01-17 03:04:13.904 017 11825.84 191.94 52506.34 88888.00 2016-01-17 03:04:14.404 017 11825.85 191.91 52506.33 88888.00 2016-01-17 03:04:14.904 017 11825.81 191.94 52506.35 88888.00 2016-01-17 03:04:15.404 017 11825.79 191.96 52506.33 88888.00 2016-01-17 03:04:15.904 017 11825.78 191.97 52506.33 88888.00 2016-01-17 03:04:16.404 017 11825.80 192.00 52506.33 88888.00 2016-01-17 03:04:16.904 017 11825.76 192.00 52506.32 88888.00 2016-01-17 03:04:17.404 017 11825.78 191.93 52506.36 88888.00 2016-01-17 03:04:17.904 017 11825.80 191.91 52506.33 88888.00 2016-01-17 03:04:18.404 017 11825.82 191.90 52506.32 88888.00 2016-01-17 03:04:18.904 017 11825.84 191.89 52506.34 88888.00 2016-01-17 03:04:19.404 017 11825.85 191.90 52506.33 88888.00 2016-01-17 03:04:19.904 017 11825.82 191.91 52506.33 88888.00 2016-01-17 03:04:20.404 017 11825.78 191.89 52506.34 88888.00 2016-01-17 03:04:20.904 017 11825.77 191.91 52506.34 88888.00 2016-01-17 03:04:21.404 017 11825.73 191.92 52506.33 88888.00 2016-01-17 03:04:21.904 017 11825.73 191.93 52506.32 88888.00 2016-01-17 03:04:22.404 017 11825.76 191.93 52506.33 88888.00 2016-01-17 03:04:22.904 017 11825.79 191.96 52506.34 88888.00 2016-01-17 03:04:23.404 017 11825.77 191.92 52506.32 88888.00 2016-01-17 03:04:23.904 017 11825.73 191.93 52506.33 88888.00 2016-01-17 03:04:24.404 017 11825.76 191.94 52506.34 88888.00 2016-01-17 03:04:24.904 017 11825.78 191.94 52506.33 88888.00 2016-01-17 03:04:25.404 017 11825.77 191.96 52506.35 88888.00 2016-01-17 03:04:25.904 017 11825.79 191.92 52506.35 88888.00 2016-01-17 03:04:26.404 017 11825.82 191.91 52506.35 88888.00 2016-01-17 03:04:26.904 017 11825.78 191.93 52506.35 88888.00 2016-01-17 03:04:27.404 017 11825.73 191.93 52506.33 88888.00 2016-01-17 03:04:27.904 017 11825.77 191.90 52506.31 88888.00 2016-01-17 03:04:28.404 017 11825.78 191.89 52506.32 88888.00 2016-01-17 03:04:28.904 017 11825.76 191.89 52506.33 88888.00 2016-01-17 03:04:29.404 017 11825.77 191.90 52506.33 88888.00 2016-01-17 03:04:29.904 017 11825.81 191.91 52506.32 88888.00 2016-01-17 03:04:30.404 017 11825.85 191.93 52506.31 88888.00 2016-01-17 03:04:30.904 017 11825.82 191.94 52506.27 88888.00 2016-01-17 03:04:31.404 017 11825.76 191.92 52506.31 88888.00 2016-01-17 03:04:31.904 017 11825.76 191.91 52506.32 88888.00 2016-01-17 03:04:32.404 017 11825.74 191.90 52506.37 88888.00 2016-01-17 03:04:32.904 017 11825.76 191.89 52506.37 88888.00 2016-01-17 03:04:33.404 017 11825.78 191.89 52506.32 88888.00 2016-01-17 03:04:33.904 017 11825.77 191.93 52506.31 88888.00 2016-01-17 03:04:34.404 017 11825.80 191.93 52506.35 88888.00 2016-01-17 03:04:34.904 017 11825.79 191.93 52506.33 88888.00 2016-01-17 03:04:35.404 017 11825.76 191.96 52506.33 88888.00 2016-01-17 03:04:35.904 017 11825.72 191.93 52506.33 88888.00 2016-01-17 03:04:36.404 017 11825.73 191.94 52506.32 88888.00 2016-01-17 03:04:36.904 017 11825.72 191.94 52506.33 88888.00 2016-01-17 03:04:37.404 017 11825.73 191.99 52506.28 88888.00 2016-01-17 03:04:37.904 017 11825.77 191.98 52506.24 88888.00 2016-01-17 03:04:38.404 017 11825.77 191.96 52506.25 88888.00 2016-01-17 03:04:38.904 017 11825.78 191.94 52506.26 88888.00 2016-01-17 03:04:39.404 017 11825.78 191.90 52506.26 88888.00 2016-01-17 03:04:39.904 017 11825.76 191.89 52506.28 88888.00 2016-01-17 03:04:40.404 017 11825.71 191.90 52506.31 88888.00 2016-01-17 03:04:40.904 017 11825.70 191.90 52506.33 88888.00 2016-01-17 03:04:41.404 017 11825.67 191.92 52506.28 88888.00 2016-01-17 03:04:41.904 017 11825.67 191.92 52506.28 88888.00 2016-01-17 03:04:42.404 017 11825.69 191.92 52506.31 88888.00 2016-01-17 03:04:42.904 017 11825.67 191.91 52506.32 88888.00 2016-01-17 03:04:43.404 017 11825.63 191.90 52506.33 88888.00 2016-01-17 03:04:43.904 017 11825.63 191.93 52506.34 88888.00 2016-01-17 03:04:44.404 017 11825.62 191.90 52506.34 88888.00 2016-01-17 03:04:44.904 017 11825.63 191.88 52506.35 88888.00 2016-01-17 03:04:45.404 017 11825.65 191.88 52506.34 88888.00 2016-01-17 03:04:45.904 017 11825.67 191.84 52506.33 88888.00 2016-01-17 03:04:46.404 017 11825.65 191.83 52506.32 88888.00 2016-01-17 03:04:46.904 017 11825.61 191.82 52506.31 88888.00 2016-01-17 03:04:47.404 017 11825.63 191.80 52506.33 88888.00 2016-01-17 03:04:47.904 017 11825.67 191.80 52506.33 88888.00 2016-01-17 03:04:48.404 017 11825.64 191.82 52506.26 88888.00 2016-01-17 03:04:48.904 017 11825.61 191.82 52506.26 88888.00 2016-01-17 03:04:49.404 017 11825.61 191.82 52506.26 88888.00 2016-01-17 03:04:49.904 017 11825.64 191.82 52506.28 88888.00 2016-01-17 03:04:50.404 017 11825.67 191.80 52506.27 88888.00 2016-01-17 03:04:50.904 017 11825.62 191.81 52506.27 88888.00 2016-01-17 03:04:51.404 017 11825.65 191.79 52506.27 88888.00 2016-01-17 03:04:51.904 017 11825.65 191.75 52506.25 88888.00 2016-01-17 03:04:52.404 017 11825.63 191.75 52506.27 88888.00 2016-01-17 03:04:52.904 017 11825.63 191.74 52506.27 88888.00 2016-01-17 03:04:53.404 017 11825.62 191.74 52506.25 88888.00 2016-01-17 03:04:53.904 017 11825.67 191.73 52506.22 88888.00 2016-01-17 03:04:54.404 017 11825.64 191.72 52506.22 88888.00 2016-01-17 03:04:54.904 017 11825.64 191.75 52506.22 88888.00 2016-01-17 03:04:55.404 017 11825.68 191.78 52506.25 88888.00 2016-01-17 03:04:55.904 017 11825.63 191.75 52506.25 88888.00 2016-01-17 03:04:56.404 017 11825.68 191.77 52506.24 88888.00 2016-01-17 03:04:56.904 017 11825.68 191.74 52506.28 88888.00 2016-01-17 03:04:57.404 017 11825.65 191.72 52506.31 88888.00 2016-01-17 03:04:57.904 017 11825.65 191.74 52506.33 88888.00 2016-01-17 03:04:58.404 017 11825.65 191.73 52506.33 88888.00 2016-01-17 03:04:58.904 017 11825.69 191.73 52506.34 88888.00 2016-01-17 03:04:59.404 017 11825.68 191.72 52506.34 88888.00 2016-01-17 03:04:59.904 017 11825.65 191.72 52506.31 88888.00 2016-01-17 03:05:00.404 017 11825.68 191.71 52506.29 88888.00 2016-01-17 03:05:00.904 017 11825.68 191.77 52506.31 88888.00 2016-01-17 03:05:01.404 017 11825.71 191.81 52506.32 88888.00 2016-01-17 03:05:01.904 017 11825.71 191.79 52506.32 88888.00 2016-01-17 03:05:02.405 017 11825.69 191.75 52506.29 88888.00 2016-01-17 03:05:02.905 017 11825.69 191.73 52506.28 88888.00 2016-01-17 03:05:03.405 017 11825.70 191.75 52506.24 88888.00 2016-01-17 03:05:03.905 017 11825.70 191.75 52506.24 88888.00 2016-01-17 03:05:04.405 017 11825.68 191.73 52506.24 88888.00 2016-01-17 03:05:04.905 017 11825.68 191.72 52506.26 88888.00 2016-01-17 03:05:05.405 017 11825.67 191.70 52506.26 88888.00 2016-01-17 03:05:05.905 017 11825.62 191.72 52506.26 88888.00 2016-01-17 03:05:06.405 017 11825.64 191.70 52506.31 88888.00 2016-01-17 03:05:06.905 017 11825.67 191.68 52506.29 88888.00 2016-01-17 03:05:07.405 017 11825.65 191.71 52506.29 88888.00 2016-01-17 03:05:07.905 017 11825.65 191.75 52506.27 88888.00 2016-01-17 03:05:08.405 017 11825.70 191.75 52506.31 88888.00 2016-01-17 03:05:08.905 017 11825.68 191.77 52506.29 88888.00 2016-01-17 03:05:09.405 017 11825.65 191.80 52506.28 88888.00 2016-01-17 03:05:09.905 017 11825.67 191.80 52506.24 88888.00 2016-01-17 03:05:10.405 017 11825.70 191.79 52506.24 88888.00 2016-01-17 03:05:10.905 017 11825.67 191.80 52506.23 88888.00 2016-01-17 03:05:11.405 017 11825.68 191.81 52506.24 88888.00 2016-01-17 03:05:11.905 017 11825.67 191.80 52506.23 88888.00 2016-01-17 03:05:12.405 017 11825.68 191.84 52506.24 88888.00 2016-01-17 03:05:12.905 017 11825.67 191.86 52506.27 88888.00 2016-01-17 03:05:13.405 017 11825.65 191.87 52506.25 88888.00 2016-01-17 03:05:13.905 017 11825.64 191.87 52506.24 88888.00 2016-01-17 03:05:14.405 017 11825.62 191.81 52506.22 88888.00 2016-01-17 03:05:14.905 017 11825.63 191.81 52506.22 88888.00 2016-01-17 03:05:15.405 017 11825.61 191.86 52506.25 88888.00 2016-01-17 03:05:15.905 017 11825.61 191.83 52506.24 88888.00 2016-01-17 03:05:16.405 017 11825.69 191.79 52506.27 88888.00 2016-01-17 03:05:16.905 017 11825.71 191.78 52506.28 88888.00 2016-01-17 03:05:17.405 017 11825.70 191.83 52506.29 88888.00 2016-01-17 03:05:17.905 017 11825.70 191.88 52506.33 88888.00 2016-01-17 03:05:18.405 017 11825.70 191.86 52506.31 88888.00 2016-01-17 03:05:18.905 017 11825.71 191.82 52506.27 88888.00 2016-01-17 03:05:19.405 017 11825.77 191.84 52506.26 88888.00 2016-01-17 03:05:19.905 017 11825.78 191.83 52506.26 88888.00 2016-01-17 03:05:20.405 017 11825.77 191.81 52506.27 88888.00 2016-01-17 03:05:20.905 017 11825.77 191.81 52506.25 88888.00 2016-01-17 03:05:21.405 017 11825.74 191.81 52506.26 88888.00 2016-01-17 03:05:21.905 017 11825.73 191.82 52506.29 88888.00 2016-01-17 03:05:22.405 017 11825.70 191.81 52506.28 88888.00 2016-01-17 03:05:22.905 017 11825.69 191.86 52506.29 88888.00 2016-01-17 03:05:23.405 017 11825.69 191.84 52506.27 88888.00 2016-01-17 03:05:23.905 017 11825.72 191.86 52506.29 88888.00 2016-01-17 03:05:24.405 017 11825.76 191.86 52506.32 88888.00 2016-01-17 03:05:24.905 017 11825.74 191.87 52506.31 88888.00 2016-01-17 03:05:25.405 017 11825.71 191.87 52506.27 88888.00 2016-01-17 03:05:25.905 017 11825.70 191.87 52506.32 88888.00 2016-01-17 03:05:26.405 017 11825.72 191.89 52506.32 88888.00 2016-01-17 03:05:26.905 017 11825.73 191.89 52506.33 88888.00 2016-01-17 03:05:27.405 017 11825.73 191.89 52506.32 88888.00 2016-01-17 03:05:27.905 017 11825.77 191.86 52506.32 88888.00 2016-01-17 03:05:28.405 017 11825.76 191.84 52506.29 88888.00 2016-01-17 03:05:28.905 017 11825.72 191.91 52506.28 88888.00 2016-01-17 03:05:29.405 017 11825.70 191.90 52506.28 88888.00 2016-01-17 03:05:29.905 017 11825.68 191.89 52506.24 88888.00 2016-01-17 03:05:30.405 017 11825.67 191.87 52506.25 88888.00 2016-01-17 03:05:30.905 017 11825.64 191.90 52506.28 88888.00 2016-01-17 03:05:31.405 017 11825.64 191.91 52506.28 88888.00 2016-01-17 03:05:31.905 017 11825.68 191.90 52506.31 88888.00 2016-01-17 03:05:32.405 017 11825.65 191.86 52506.32 88888.00 2016-01-17 03:05:32.905 017 11825.64 191.87 52506.28 88888.00 2016-01-17 03:05:33.405 017 11825.67 191.87 52506.26 88888.00 2016-01-17 03:05:33.905 017 11825.70 191.88 52506.25 88888.00 2016-01-17 03:05:34.405 017 11825.69 191.96 52506.28 88888.00 2016-01-17 03:05:34.905 017 11825.69 191.93 52506.31 88888.00 2016-01-17 03:05:35.405 017 11825.65 191.87 52506.29 88888.00 2016-01-17 03:05:35.905 017 11825.68 191.87 52506.28 88888.00 2016-01-17 03:05:36.405 017 11825.71 191.89 52506.31 88888.00 2016-01-17 03:05:36.905 017 11825.70 191.90 52506.32 88888.00 2016-01-17 03:05:37.405 017 11825.69 191.91 52506.32 88888.00 2016-01-17 03:05:37.905 017 11825.68 191.91 52506.34 88888.00 2016-01-17 03:05:38.405 017 11825.67 191.91 52506.32 88888.00 2016-01-17 03:05:38.905 017 11825.68 191.88 52506.27 88888.00 2016-01-17 03:05:39.405 017 11825.67 191.87 52506.27 88888.00 2016-01-17 03:05:39.905 017 11825.69 191.88 52506.26 88888.00 2016-01-17 03:05:40.405 017 11825.70 191.90 52506.27 88888.00 2016-01-17 03:05:40.905 017 11825.73 191.91 52506.25 88888.00 2016-01-17 03:05:41.405 017 11825.71 191.90 52506.28 88888.00 2016-01-17 03:05:41.905 017 11825.69 191.90 52506.26 88888.00 2016-01-17 03:05:42.405 017 11825.72 191.92 52506.26 88888.00 2016-01-17 03:05:42.905 017 11825.71 191.90 52506.27 88888.00 2016-01-17 03:05:43.405 017 11825.71 191.91 52506.31 88888.00 2016-01-17 03:05:43.905 017 11825.72 191.92 52506.29 88888.00 2016-01-17 03:05:44.405 017 11825.71 191.88 52506.31 88888.00 2016-01-17 03:05:44.905 017 11825.70 191.86 52506.32 88888.00 2016-01-17 03:05:45.405 017 11825.73 191.83 52506.34 88888.00 2016-01-17 03:05:45.905 017 11825.73 191.86 52506.35 88888.00 2016-01-17 03:05:46.405 017 11825.71 191.87 52506.32 88888.00 2016-01-17 03:05:46.905 017 11825.69 191.84 52506.31 88888.00 2016-01-17 03:05:47.405 017 11825.68 191.84 52506.29 88888.00 2016-01-17 03:05:47.905 017 11825.74 191.86 52506.33 88888.00 2016-01-17 03:05:48.405 017 11825.76 191.86 52506.34 88888.00 2016-01-17 03:05:48.905 017 11825.78 191.88 52506.35 88888.00 2016-01-17 03:05:49.405 017 11825.78 191.86 52506.33 88888.00 2016-01-17 03:05:49.905 017 11825.81 191.88 52506.32 88888.00 2016-01-17 03:05:50.405 017 11825.78 191.90 52506.33 88888.00 2016-01-17 03:05:50.905 017 11825.77 191.92 52506.32 88888.00 2016-01-17 03:05:51.405 017 11825.72 191.90 52506.29 88888.00 2016-01-17 03:05:51.905 017 11825.67 191.88 52506.31 88888.00 2016-01-17 03:05:52.405 017 11825.70 191.87 52506.34 88888.00 2016-01-17 03:05:52.905 017 11825.71 191.89 52506.39 88888.00 2016-01-17 03:05:53.405 017 11825.69 191.92 52506.39 88888.00 2016-01-17 03:05:53.905 017 11825.72 191.90 52506.37 88888.00 2016-01-17 03:05:54.405 017 11825.72 191.89 52506.36 88888.00 2016-01-17 03:05:54.905 017 11825.70 191.90 52506.36 88888.00 2016-01-17 03:05:55.405 017 11825.65 191.90 52506.35 88888.00 2016-01-17 03:05:55.905 017 11825.68 191.90 52506.36 88888.00 2016-01-17 03:05:56.405 017 11825.70 191.93 52506.36 88888.00 2016-01-17 03:05:56.905 017 11825.69 191.90 52506.34 88888.00 2016-01-17 03:05:57.405 017 11825.72 191.88 52506.34 88888.00 2016-01-17 03:05:57.905 017 11825.74 191.82 52506.35 88888.00 2016-01-17 03:05:58.405 017 11825.70 191.80 52506.31 88888.00 2016-01-17 03:05:58.905 017 11825.67 191.81 52506.28 88888.00 2016-01-17 03:05:59.405 017 11825.69 191.83 52506.28 88888.00 2016-01-17 03:05:59.905 017 11825.69 191.89 52506.26 88888.00 2016-01-17 03:06:00.405 017 11825.67 191.89 52506.25 88888.00 2016-01-17 03:06:00.905 017 11825.64 191.88 52506.29 88888.00 2016-01-17 03:06:01.405 017 11825.64 191.90 52506.29 88888.00 2016-01-17 03:06:01.905 017 11825.67 191.91 52506.29 88888.00 2016-01-17 03:06:02.405 017 11825.68 191.91 52506.26 88888.00 2016-01-17 03:06:02.905 017 11825.64 191.89 52506.27 88888.00 2016-01-17 03:06:03.405 017 11825.63 191.88 52506.25 88888.00 2016-01-17 03:06:03.905 017 11825.65 191.90 52506.26 88888.00 2016-01-17 03:06:04.405 017 11825.65 191.90 52506.34 88888.00 2016-01-17 03:06:04.905 017 11825.67 191.89 52506.39 88888.00 2016-01-17 03:06:05.405 017 11825.69 191.91 52506.33 88888.00 2016-01-17 03:06:05.905 017 11825.67 191.90 52506.28 88888.00 2016-01-17 03:06:06.405 017 11825.73 191.88 52506.33 88888.00 2016-01-17 03:06:06.905 017 11825.72 191.88 52506.34 88888.00 2016-01-17 03:06:07.405 017 11825.72 191.90 52506.34 88888.00 2016-01-17 03:06:07.905 017 11825.73 191.88 52506.36 88888.00 2016-01-17 03:06:08.405 017 11825.71 191.88 52506.36 88888.00 2016-01-17 03:06:08.905 017 11825.72 191.87 52506.34 88888.00 2016-01-17 03:06:09.405 017 11825.76 191.89 52506.34 88888.00 2016-01-17 03:06:09.905 017 11825.77 191.94 52506.33 88888.00 2016-01-17 03:06:10.405 017 11825.76 191.94 52506.32 88888.00 2016-01-17 03:06:10.905 017 11825.77 191.92 52506.33 88888.00 2016-01-17 03:06:11.405 017 11825.76 191.90 52506.34 88888.00 2016-01-17 03:06:11.905 017 11825.71 191.90 52506.32 88888.00 2016-01-17 03:06:12.405 017 11825.72 191.94 52506.34 88888.00 2016-01-17 03:06:12.905 017 11825.74 191.94 52506.36 88888.00 2016-01-17 03:06:13.405 017 11825.76 191.92 52506.36 88888.00 2016-01-17 03:06:13.905 017 11825.77 191.87 52506.35 88888.00 2016-01-17 03:06:14.405 017 11825.77 191.84 52506.32 88888.00 2016-01-17 03:06:14.905 017 11825.81 191.83 52506.31 88888.00 2016-01-17 03:06:15.405 017 11825.76 191.86 52506.33 88888.00 2016-01-17 03:06:15.905 017 11825.73 191.86 52506.34 88888.00 2016-01-17 03:06:16.405 017 11825.73 191.87 52506.35 88888.00 2016-01-17 03:06:16.905 017 11825.76 191.89 52506.35 88888.00 2016-01-17 03:06:17.405 017 11825.78 191.88 52506.37 88888.00 2016-01-17 03:06:17.905 017 11825.77 191.87 52506.39 88888.00 2016-01-17 03:06:18.405 017 11825.77 191.86 52506.39 88888.00 2016-01-17 03:06:18.905 017 11825.73 191.86 52506.40 88888.00 2016-01-17 03:06:19.405 017 11825.73 191.87 52506.40 88888.00 2016-01-17 03:06:19.905 017 11825.71 191.87 52506.39 88888.00 2016-01-17 03:06:20.405 017 11825.70 191.84 52506.40 88888.00 2016-01-17 03:06:20.905 017 11825.73 191.84 52506.41 88888.00 2016-01-17 03:06:21.405 017 11825.78 191.88 52506.39 88888.00 2016-01-17 03:06:21.905 017 11825.78 191.88 52506.37 88888.00 2016-01-17 03:06:22.405 017 11825.77 191.87 52506.40 88888.00 2016-01-17 03:06:22.905 017 11825.79 191.84 52506.41 88888.00 2016-01-17 03:06:23.405 017 11825.79 191.82 52506.39 88888.00 2016-01-17 03:06:23.905 017 11825.80 191.81 52506.39 88888.00 2016-01-17 03:06:24.405 017 11825.81 191.81 52506.36 88888.00 2016-01-17 03:06:24.905 017 11825.79 191.84 52506.39 88888.00 2016-01-17 03:06:25.405 017 11825.73 191.88 52506.39 88888.00 2016-01-17 03:06:25.905 017 11825.73 191.84 52506.33 88888.00 2016-01-17 03:06:26.405 017 11825.74 191.82 52506.33 88888.00 2016-01-17 03:06:26.905 017 11825.73 191.80 52506.34 88888.00 2016-01-17 03:06:27.405 017 11825.73 191.75 52506.33 88888.00 2016-01-17 03:06:27.905 017 11825.76 191.80 52506.34 88888.00 2016-01-17 03:06:28.405 017 11825.73 191.84 52506.33 88888.00 2016-01-17 03:06:28.905 017 11825.77 191.81 52506.33 88888.00 2016-01-17 03:06:29.405 017 11825.82 191.78 52506.32 88888.00 2016-01-17 03:06:29.905 017 11825.84 191.80 52506.34 88888.00 2016-01-17 03:06:30.405 017 11825.84 191.81 52506.34 88888.00 2016-01-17 03:06:30.905 017 11825.86 191.83 52506.34 88888.00 2016-01-17 03:06:31.405 017 11825.82 191.83 52506.34 88888.00 2016-01-17 03:06:31.905 017 11825.82 191.86 52506.33 88888.00 2016-01-17 03:06:32.405 017 11825.86 191.86 52506.33 88888.00 2016-01-17 03:06:32.905 017 11825.85 191.88 52506.32 88888.00 2016-01-17 03:06:33.405 017 11825.82 191.89 52506.31 88888.00 2016-01-17 03:06:33.905 017 11825.81 191.87 52506.31 88888.00 2016-01-17 03:06:34.405 017 11825.79 191.90 52506.34 88888.00 2016-01-17 03:06:34.905 017 11825.82 191.92 52506.35 88888.00 2016-01-17 03:06:35.405 017 11825.82 191.94 52506.31 88888.00 2016-01-17 03:06:35.905 017 11825.80 191.92 52506.31 88888.00 2016-01-17 03:06:36.405 017 11825.82 191.91 52506.32 88888.00 2016-01-17 03:06:36.905 017 11825.84 191.91 52506.36 88888.00 2016-01-17 03:06:37.405 017 11825.77 191.93 52506.35 88888.00 2016-01-17 03:06:37.905 017 11825.73 191.99 52506.34 88888.00 2016-01-17 03:06:38.405 017 11825.74 191.99 52506.37 88888.00 2016-01-17 03:06:38.905 017 11825.73 191.93 52506.35 88888.00 2016-01-17 03:06:39.405 017 11825.70 191.94 52506.32 88888.00 2016-01-17 03:06:39.905 017 11825.69 192.00 52506.29 88888.00 2016-01-17 03:06:40.405 017 11825.70 191.99 52506.33 88888.00 2016-01-17 03:06:40.905 017 11825.69 191.92 52506.34 88888.00 2016-01-17 03:06:41.405 017 11825.72 191.90 52506.32 88888.00 2016-01-17 03:06:41.905 017 11825.77 191.91 52506.33 88888.00 2016-01-17 03:06:42.405 017 11825.77 191.94 52506.34 88888.00 2016-01-17 03:06:42.905 017 11825.76 191.90 52506.35 88888.00 2016-01-17 03:06:43.405 017 11825.77 191.93 52506.39 88888.00 2016-01-17 03:06:43.905 017 11825.79 191.89 52506.36 88888.00 2016-01-17 03:06:44.405 017 11825.78 191.87 52506.36 88888.00 2016-01-17 03:06:44.905 017 11825.79 191.87 52506.36 88888.00 2016-01-17 03:06:45.405 017 11825.79 191.94 52506.35 88888.00 2016-01-17 03:06:45.905 017 11825.77 191.97 52506.33 88888.00 2016-01-17 03:06:46.405 017 11825.74 191.99 52506.37 88888.00 2016-01-17 03:06:46.905 017 11825.72 191.99 52506.37 88888.00 2016-01-17 03:06:47.405 017 11825.71 191.97 52506.37 88888.00 2016-01-17 03:06:47.905 017 11825.72 191.96 52506.39 88888.00 2016-01-17 03:06:48.405 017 11825.65 191.92 52506.42 88888.00 2016-01-17 03:06:48.905 017 11825.63 191.90 52506.41 88888.00 2016-01-17 03:06:49.405 017 11825.64 191.92 52506.36 88888.00 2016-01-17 03:06:49.905 017 11825.68 191.98 52506.39 88888.00 2016-01-17 03:06:50.405 017 11825.71 191.96 52506.39 88888.00 2016-01-17 03:06:50.905 017 11825.73 191.97 52506.37 88888.00 2016-01-17 03:06:51.405 017 11825.71 191.97 52506.37 88888.00 2016-01-17 03:06:51.905 017 11825.67 191.97 52506.42 88888.00 2016-01-17 03:06:52.405 017 11825.69 191.96 52506.42 88888.00 2016-01-17 03:06:52.905 017 11825.71 191.96 52506.39 88888.00 2016-01-17 03:06:53.405 017 11825.71 191.98 52506.36 88888.00 2016-01-17 03:06:53.905 017 11825.72 191.98 52506.34 88888.00 2016-01-17 03:06:54.405 017 11825.73 191.94 52506.33 88888.00 2016-01-17 03:06:54.905 017 11825.70 191.91 52506.33 88888.00 2016-01-17 03:06:55.405 017 11825.69 191.90 52506.40 88888.00 2016-01-17 03:06:55.905 017 11825.69 191.89 52506.41 88888.00 2016-01-17 03:06:56.405 017 11825.67 191.89 52506.42 88888.00 2016-01-17 03:06:56.905 017 11825.70 191.93 52506.40 88888.00 2016-01-17 03:06:57.405 017 11825.73 191.90 52506.35 88888.00 2016-01-17 03:06:57.905 017 11825.79 191.82 52506.35 88888.00 2016-01-17 03:06:58.405 017 11825.77 191.86 52506.35 88888.00 2016-01-17 03:06:58.905 017 11825.69 191.88 52506.35 88888.00 2016-01-17 03:06:59.405 017 11825.64 191.89 52506.37 88888.00 2016-01-17 03:06:59.905 017 11825.68 191.84 52506.36 88888.00 2016-01-17 03:07:00.405 017 11825.67 191.81 52506.35 88888.00 2016-01-17 03:07:00.905 017 11825.68 191.84 52506.36 88888.00 2016-01-17 03:07:01.405 017 11825.71 191.83 52506.36 88888.00 2016-01-17 03:07:01.905 017 11825.71 191.83 52506.40 88888.00 2016-01-17 03:07:02.405 017 11825.70 191.83 52506.40 88888.00 2016-01-17 03:07:02.905 017 11825.70 191.84 52506.42 88888.00 2016-01-17 03:07:03.405 017 11825.65 191.91 52506.37 88888.00 2016-01-17 03:07:03.905 017 11825.69 191.93 52506.33 88888.00 2016-01-17 03:07:04.405 017 11825.69 191.91 52506.31 88888.00 2016-01-17 03:07:04.905 017 11825.65 191.92 52506.31 88888.00 2016-01-17 03:07:05.405 017 11825.62 191.92 52506.34 88888.00 2016-01-17 03:07:05.905 017 11825.64 191.91 52506.34 88888.00 2016-01-17 03:07:06.405 017 11825.63 191.89 52506.29 88888.00 2016-01-17 03:07:06.905 017 11825.61 191.89 52506.26 88888.00 2016-01-17 03:07:07.405 017 11825.67 191.92 52506.32 88888.00 2016-01-17 03:07:07.905 017 11825.71 191.92 52506.33 88888.00 2016-01-17 03:07:08.405 017 11825.73 191.91 52506.36 88888.00 2016-01-17 03:07:08.905 017 11825.73 191.88 52506.35 88888.00 2016-01-17 03:07:09.405 017 11825.74 191.87 52506.36 88888.00 2016-01-17 03:07:09.905 017 11825.73 191.92 52506.37 88888.00 2016-01-17 03:07:10.405 017 11825.76 191.92 52506.37 88888.00 2016-01-17 03:07:10.905 017 11825.73 191.93 52506.37 88888.00 2016-01-17 03:07:11.405 017 11825.73 191.91 52506.36 88888.00 2016-01-17 03:07:11.905 017 11825.72 191.92 52506.37 88888.00 2016-01-17 03:07:12.405 017 11825.71 191.93 52506.41 88888.00 2016-01-17 03:07:12.905 017 11825.67 191.96 52506.42 88888.00 2016-01-17 03:07:13.405 017 11825.68 191.96 52506.43 88888.00 2016-01-17 03:07:13.905 017 11825.69 191.96 52506.42 88888.00 2016-01-17 03:07:14.405 017 11825.71 191.97 52506.40 88888.00 2016-01-17 03:07:14.905 017 11825.74 191.97 52506.40 88888.00 2016-01-17 03:07:15.405 017 11825.73 191.97 52506.40 88888.00 2016-01-17 03:07:15.905 017 11825.70 191.96 52506.41 88888.00 2016-01-17 03:07:16.405 017 11825.73 191.96 52506.40 88888.00 2016-01-17 03:07:16.905 017 11825.74 191.98 52506.42 88888.00 2016-01-17 03:07:17.405 017 11825.76 191.98 52506.42 88888.00 2016-01-17 03:07:17.905 017 11825.77 191.93 52506.36 88888.00 2016-01-17 03:07:18.405 017 11825.74 191.93 52506.37 88888.00 2016-01-17 03:07:18.905 017 11825.81 191.90 52506.34 88888.00 2016-01-17 03:07:19.405 017 11825.81 191.90 52506.31 88888.00 2016-01-17 03:07:19.905 017 11825.80 191.89 52506.32 88888.00 2016-01-17 03:07:20.405 017 11825.78 191.88 52506.33 88888.00 2016-01-17 03:07:20.905 017 11825.77 191.86 52506.33 88888.00 2016-01-17 03:07:21.405 017 11825.77 191.86 52506.33 88888.00 2016-01-17 03:07:21.905 017 11825.79 191.83 52506.33 88888.00 2016-01-17 03:07:22.405 017 11825.77 191.83 52506.32 88888.00 2016-01-17 03:07:22.905 017 11825.78 191.86 52506.32 88888.00 2016-01-17 03:07:23.405 017 11825.81 191.86 52506.27 88888.00 2016-01-17 03:07:23.905 017 11825.81 191.84 52506.24 88888.00 2016-01-17 03:07:24.405 017 11825.79 191.84 52506.24 88888.00 2016-01-17 03:07:24.905 017 11825.77 191.84 52506.27 88888.00 2016-01-17 03:07:25.405 017 11825.79 191.86 52506.32 88888.00 2016-01-17 03:07:25.905 017 11825.77 191.88 52506.32 88888.00 2016-01-17 03:07:26.405 017 11825.76 191.89 52506.31 88888.00 2016-01-17 03:07:26.905 017 11825.76 191.87 52506.29 88888.00 2016-01-17 03:07:27.405 017 11825.74 191.88 52506.31 88888.00 2016-01-17 03:07:27.905 017 11825.74 191.86 52506.32 88888.00 2016-01-17 03:07:28.405 017 11825.72 191.86 52506.34 88888.00 2016-01-17 03:07:28.905 017 11825.76 191.84 52506.33 88888.00 2016-01-17 03:07:29.405 017 11825.78 191.90 52506.33 88888.00 2016-01-17 03:07:29.905 017 11825.74 191.92 52506.35 88888.00 2016-01-17 03:07:30.405 017 11825.76 191.93 52506.31 88888.00 2016-01-17 03:07:30.905 017 11825.74 191.90 52506.26 88888.00 2016-01-17 03:07:31.405 017 11825.76 191.90 52506.29 88888.00 2016-01-17 03:07:31.905 017 11825.74 191.93 52506.34 88888.00 2016-01-17 03:07:32.405 017 11825.73 191.97 52506.34 88888.00 2016-01-17 03:07:32.905 017 11825.76 191.99 52506.33 88888.00 2016-01-17 03:07:33.405 017 11825.74 191.97 52506.37 88888.00 2016-01-17 03:07:33.905 017 11825.76 191.94 52506.36 88888.00 2016-01-17 03:07:34.405 017 11825.74 191.93 52506.32 88888.00 2016-01-17 03:07:34.905 017 11825.73 191.96 52506.26 88888.00 2016-01-17 03:07:35.405 017 11825.74 191.96 52506.31 88888.00 2016-01-17 03:07:35.905 017 11825.73 192.01 52506.34 88888.00 2016-01-17 03:07:36.405 017 11825.74 192.00 52506.37 88888.00 2016-01-17 03:07:36.905 017 11825.77 191.96 52506.37 88888.00 2016-01-17 03:07:37.406 017 11825.74 191.97 52506.35 88888.00 2016-01-17 03:07:37.906 017 11825.77 191.98 52506.34 88888.00 2016-01-17 03:07:38.406 017 11825.73 191.96 52506.36 88888.00 2016-01-17 03:07:38.906 017 11825.70 191.94 52506.40 88888.00 2016-01-17 03:07:39.406 017 11825.65 191.94 52506.44 88888.00 2016-01-17 03:07:39.906 017 11825.67 191.96 52506.45 88888.00 2016-01-17 03:07:40.406 017 11825.65 191.97 52506.46 88888.00 2016-01-17 03:07:40.906 017 11825.62 191.92 52506.49 88888.00 2016-01-17 03:07:41.406 017 11825.62 191.96 52506.50 88888.00 2016-01-17 03:07:41.906 017 11825.67 191.96 52506.46 88888.00 2016-01-17 03:07:42.406 017 11825.64 191.97 52506.49 88888.00 2016-01-17 03:07:42.906 017 11825.64 191.94 52506.48 88888.00 2016-01-17 03:07:43.406 017 11825.64 191.92 52506.45 88888.00 2016-01-17 03:07:43.906 017 11825.69 191.93 52506.45 88888.00 2016-01-17 03:07:44.406 017 11825.68 191.97 52506.42 88888.00 2016-01-17 03:07:44.906 017 11825.68 191.99 52506.42 88888.00 2016-01-17 03:07:45.406 017 11825.72 192.00 52506.40 88888.00 2016-01-17 03:07:45.906 017 11825.72 191.98 52506.39 88888.00 2016-01-17 03:07:46.406 017 11825.74 192.00 52506.40 88888.00 2016-01-17 03:07:46.906 017 11825.76 192.04 52506.44 88888.00 2016-01-17 03:07:47.406 017 11825.73 192.03 52506.44 88888.00 2016-01-17 03:07:47.906 017 11825.72 192.00 52506.45 88888.00 2016-01-17 03:07:48.406 017 11825.72 191.99 52506.46 88888.00 2016-01-17 03:07:48.906 017 11825.72 192.00 52506.42 88888.00 2016-01-17 03:07:49.406 017 11825.72 192.01 52506.40 88888.00 2016-01-17 03:07:49.906 017 11825.71 191.99 52506.42 88888.00 2016-01-17 03:07:50.406 017 11825.68 191.99 52506.41 88888.00 2016-01-17 03:07:50.906 017 11825.68 192.00 52506.37 88888.00 2016-01-17 03:07:51.406 017 11825.70 192.01 52506.41 88888.00 2016-01-17 03:07:51.906 017 11825.65 192.01 52506.42 88888.00 2016-01-17 03:07:52.406 017 11825.69 191.99 52506.36 88888.00 2016-01-17 03:07:52.906 017 11825.72 191.94 52506.34 88888.00 2016-01-17 03:07:53.406 017 11825.73 191.94 52506.37 88888.00 2016-01-17 03:07:53.906 017 11825.70 191.98 52506.36 88888.00 2016-01-17 03:07:54.406 017 11825.69 191.97 52506.35 88888.00 2016-01-17 03:07:54.906 017 11825.69 191.97 52506.33 88888.00 2016-01-17 03:07:55.406 017 11825.69 191.99 52506.34 88888.00 2016-01-17 03:07:55.906 017 11825.67 192.00 52506.35 88888.00 2016-01-17 03:07:56.406 017 11825.67 192.00 52506.34 88888.00 2016-01-17 03:07:56.906 017 11825.68 191.99 52506.35 88888.00 2016-01-17 03:07:57.406 017 11825.65 191.99 52506.35 88888.00 2016-01-17 03:07:57.906 017 11825.63 191.92 52506.41 88888.00 2016-01-17 03:07:58.406 017 11825.63 191.96 52506.43 88888.00 2016-01-17 03:07:58.906 017 11825.60 191.97 52506.42 88888.00 2016-01-17 03:07:59.406 017 11825.56 191.99 52506.45 88888.00 2016-01-17 03:07:59.906 017 11825.56 192.02 52506.44 88888.00 2016-01-17 03:08:00.406 017 11825.61 192.02 52506.43 88888.00 2016-01-17 03:08:00.906 017 11825.62 191.97 52506.40 88888.00 2016-01-17 03:08:01.406 017 11825.60 192.01 52506.40 88888.00 2016-01-17 03:08:01.906 017 11825.63 191.99 52506.36 88888.00 2016-01-17 03:08:02.406 017 11825.63 191.94 52506.28 88888.00 2016-01-17 03:08:02.906 017 11825.67 191.94 52506.32 88888.00 2016-01-17 03:08:03.406 017 11825.72 191.97 52506.32 88888.00 2016-01-17 03:08:03.906 017 11825.73 191.98 52506.33 88888.00 2016-01-17 03:08:04.406 017 11825.74 191.98 52506.37 88888.00 2016-01-17 03:08:04.906 017 11825.72 192.00 52506.34 88888.00 2016-01-17 03:08:05.406 017 11825.67 191.97 52506.34 88888.00 2016-01-17 03:08:05.906 017 11825.65 191.96 52506.34 88888.00 2016-01-17 03:08:06.406 017 11825.70 191.96 52506.35 88888.00 2016-01-17 03:08:06.906 017 11825.71 191.92 52506.36 88888.00 2016-01-17 03:08:07.406 017 11825.69 191.93 52506.39 88888.00 2016-01-17 03:08:07.906 017 11825.70 191.96 52506.37 88888.00 2016-01-17 03:08:08.406 017 11825.70 191.99 52506.41 88888.00 2016-01-17 03:08:08.906 017 11825.64 191.98 52506.42 88888.00 2016-01-17 03:08:09.406 017 11825.64 191.97 52506.45 88888.00 2016-01-17 03:08:09.906 017 11825.64 191.99 52506.43 88888.00 2016-01-17 03:08:10.406 017 11825.60 192.01 52506.40 88888.00 2016-01-17 03:08:10.906 017 11825.59 192.02 52506.42 88888.00 2016-01-17 03:08:11.406 017 11825.56 192.00 52506.44 88888.00 2016-01-17 03:08:11.906 017 11825.58 192.01 52506.44 88888.00 2016-01-17 03:08:12.406 017 11825.58 192.00 52506.40 88888.00 2016-01-17 03:08:12.906 017 11825.61 192.00 52506.40 88888.00 2016-01-17 03:08:13.406 017 11825.59 191.99 52506.43 88888.00 2016-01-17 03:08:13.906 017 11825.58 191.97 52506.42 88888.00 2016-01-17 03:08:14.406 017 11825.56 191.93 52506.42 88888.00 2016-01-17 03:08:14.906 017 11825.56 191.97 52506.43 88888.00 2016-01-17 03:08:15.406 017 11825.62 191.97 52506.37 88888.00 2016-01-17 03:08:15.906 017 11825.65 191.94 52506.36 88888.00 2016-01-17 03:08:16.406 017 11825.64 191.94 52506.39 88888.00 2016-01-17 03:08:16.906 017 11825.62 191.94 52506.43 88888.00 2016-01-17 03:08:17.406 017 11825.56 191.92 52506.41 88888.00 2016-01-17 03:08:17.906 017 11825.56 191.98 52506.41 88888.00 2016-01-17 03:08:18.406 017 11825.58 192.00 52506.43 88888.00 2016-01-17 03:08:18.906 017 11825.60 191.99 52506.43 88888.00 2016-01-17 03:08:19.406 017 11825.61 191.99 52506.42 88888.00 2016-01-17 03:08:19.906 017 11825.63 191.96 52506.41 88888.00 2016-01-17 03:08:20.406 017 11825.67 191.94 52506.41 88888.00 2016-01-17 03:08:20.906 017 11825.65 191.94 52506.39 88888.00 2016-01-17 03:08:21.406 017 11825.64 191.94 52506.39 88888.00 2016-01-17 03:08:21.906 017 11825.64 191.97 52506.40 88888.00 2016-01-17 03:08:22.406 017 11825.64 191.99 52506.40 88888.00 2016-01-17 03:08:22.906 017 11825.64 191.99 52506.37 88888.00 2016-01-17 03:08:23.406 017 11825.60 192.00 52506.42 88888.00 2016-01-17 03:08:23.906 017 11825.63 191.99 52506.39 88888.00 2016-01-17 03:08:24.406 017 11825.64 192.01 52506.36 88888.00 2016-01-17 03:08:24.906 017 11825.62 192.03 52506.33 88888.00 2016-01-17 03:08:25.406 017 11825.65 192.01 52506.32 88888.00 2016-01-17 03:08:25.906 017 11825.67 192.01 52506.31 88888.00 2016-01-17 03:08:26.406 017 11825.64 192.01 52506.34 88888.00 2016-01-17 03:08:26.906 017 11825.69 192.02 52506.32 88888.00 2016-01-17 03:08:27.406 017 11825.64 191.98 52506.28 88888.00 2016-01-17 03:08:27.906 017 11825.62 192.01 52506.32 88888.00 2016-01-17 03:08:28.406 017 11825.67 192.00 52506.34 88888.00 2016-01-17 03:08:28.906 017 11825.69 191.99 52506.31 88888.00 2016-01-17 03:08:29.406 017 11825.67 191.98 52506.29 88888.00 2016-01-17 03:08:29.906 017 11825.67 192.01 52506.32 88888.00 2016-01-17 03:08:30.406 017 11825.70 192.00 52506.37 88888.00 2016-01-17 03:08:30.906 017 11825.70 191.98 52506.36 88888.00 2016-01-17 03:08:31.406 017 11825.72 191.98 52506.32 88888.00 2016-01-17 03:08:31.906 017 11825.72 192.01 52506.29 88888.00 2016-01-17 03:08:32.406 017 11825.69 192.02 52506.29 88888.00 2016-01-17 03:08:32.906 017 11825.70 192.03 52506.31 88888.00 2016-01-17 03:08:33.406 017 11825.71 192.01 52506.32 88888.00 2016-01-17 03:08:33.906 017 11825.71 192.01 52506.33 88888.00 2016-01-17 03:08:34.406 017 11825.71 192.03 52506.31 88888.00 2016-01-17 03:08:34.906 017 11825.72 192.01 52506.27 88888.00 2016-01-17 03:08:35.406 017 11825.74 192.00 52506.27 88888.00 2016-01-17 03:08:35.906 017 11825.72 192.02 52506.28 88888.00 2016-01-17 03:08:36.406 017 11825.72 192.00 52506.28 88888.00 2016-01-17 03:08:36.906 017 11825.70 191.99 52506.28 88888.00 2016-01-17 03:08:37.406 017 11825.67 191.98 52506.31 88888.00 2016-01-17 03:08:37.906 017 11825.67 192.00 52506.29 88888.00 2016-01-17 03:08:38.406 017 11825.67 192.03 52506.29 88888.00 2016-01-17 03:08:38.906 017 11825.67 192.03 52506.32 88888.00 2016-01-17 03:08:39.406 017 11825.69 192.07 52506.28 88888.00 2016-01-17 03:08:39.906 017 11825.73 192.07 52506.28 88888.00 2016-01-17 03:08:40.406 017 11825.76 192.04 52506.28 88888.00 2016-01-17 03:08:40.906 017 11825.71 192.07 52506.33 88888.00 2016-01-17 03:08:41.406 017 11825.71 192.04 52506.34 88888.00 2016-01-17 03:08:41.906 017 11825.70 192.02 52506.31 88888.00 2016-01-17 03:08:42.406 017 11825.68 192.04 52506.27 88888.00 2016-01-17 03:08:42.906 017 11825.69 192.06 52506.28 88888.00 2016-01-17 03:08:43.406 017 11825.69 192.01 52506.34 88888.00 2016-01-17 03:08:43.906 017 11825.69 192.02 52506.33 88888.00 2016-01-17 03:08:44.406 017 11825.71 192.02 52506.32 88888.00 2016-01-17 03:08:44.906 017 11825.70 192.00 52506.34 88888.00 2016-01-17 03:08:45.406 017 11825.71 191.99 52506.33 88888.00 2016-01-17 03:08:45.906 017 11825.69 192.02 52506.33 88888.00 2016-01-17 03:08:46.406 017 11825.71 192.01 52506.33 88888.00 2016-01-17 03:08:46.906 017 11825.72 192.01 52506.29 88888.00 2016-01-17 03:08:47.406 017 11825.72 192.02 52506.29 88888.00 2016-01-17 03:08:47.906 017 11825.70 192.00 52506.27 88888.00 2016-01-17 03:08:48.406 017 11825.73 192.01 52506.29 88888.00 2016-01-17 03:08:48.906 017 11825.70 191.99 52506.33 88888.00 2016-01-17 03:08:49.406 017 11825.65 191.98 52506.36 88888.00 2016-01-17 03:08:49.906 017 11825.65 192.00 52506.35 88888.00 2016-01-17 03:08:50.406 017 11825.65 192.03 52506.37 88888.00 2016-01-17 03:08:50.906 017 11825.64 192.03 52506.39 88888.00 2016-01-17 03:08:51.406 017 11825.63 192.03 52506.39 88888.00 2016-01-17 03:08:51.906 017 11825.67 192.06 52506.39 88888.00 2016-01-17 03:08:52.406 017 11825.69 192.06 52506.37 88888.00 2016-01-17 03:08:52.906 017 11825.69 192.04 52506.39 88888.00 2016-01-17 03:08:53.406 017 11825.68 192.03 52506.37 88888.00 2016-01-17 03:08:53.906 017 11825.69 192.00 52506.34 88888.00 2016-01-17 03:08:54.406 017 11825.67 192.00 52506.31 88888.00 2016-01-17 03:08:54.906 017 11825.67 192.02 52506.33 88888.00 2016-01-17 03:08:55.406 017 11825.67 192.02 52506.36 88888.00 2016-01-17 03:08:55.906 017 11825.65 192.02 52506.40 88888.00 2016-01-17 03:08:56.406 017 11825.62 192.03 52506.36 88888.00 2016-01-17 03:08:56.906 017 11825.62 192.06 52506.41 88888.00 2016-01-17 03:08:57.406 017 11825.62 192.04 52506.41 88888.00 2016-01-17 03:08:57.906 017 11825.62 192.06 52506.39 88888.00 2016-01-17 03:08:58.406 017 11825.63 192.06 52506.37 88888.00 2016-01-17 03:08:58.906 017 11825.58 192.07 52506.34 88888.00 2016-01-17 03:08:59.406 017 11825.55 192.06 52506.35 88888.00 2016-01-17 03:08:59.906 017 11825.58 192.02 52506.39 88888.00 2016-01-17 03:09:00.406 017 11825.60 192.00 52506.39 88888.00 2016-01-17 03:09:00.906 017 11825.56 191.99 52506.37 88888.00 2016-01-17 03:09:01.406 017 11825.55 192.03 52506.39 88888.00 2016-01-17 03:09:01.906 017 11825.55 191.98 52506.39 88888.00 2016-01-17 03:09:02.406 017 11825.58 191.97 52506.39 88888.00 2016-01-17 03:09:02.906 017 11825.55 191.96 52506.40 88888.00 2016-01-17 03:09:03.406 017 11825.59 191.99 52506.39 88888.00 2016-01-17 03:09:03.906 017 11825.61 192.01 52506.37 88888.00 2016-01-17 03:09:04.406 017 11825.59 192.00 52506.34 88888.00 2016-01-17 03:09:04.906 017 11825.54 191.99 52506.39 88888.00 2016-01-17 03:09:05.406 017 11825.59 191.99 52506.37 88888.00 2016-01-17 03:09:05.906 017 11825.59 192.00 52506.35 88888.00 2016-01-17 03:09:06.406 017 11825.55 192.03 52506.35 88888.00 2016-01-17 03:09:06.906 017 11825.56 191.99 52506.37 88888.00 2016-01-17 03:09:07.406 017 11825.60 191.98 52506.39 88888.00 2016-01-17 03:09:07.906 017 11825.55 192.01 52506.36 88888.00 2016-01-17 03:09:08.406 017 11825.58 192.03 52506.33 88888.00 2016-01-17 03:09:08.906 017 11825.58 192.06 52506.37 88888.00 2016-01-17 03:09:09.406 017 11825.54 192.06 52506.37 88888.00 2016-01-17 03:09:09.906 017 11825.55 192.01 52506.39 88888.00 2016-01-17 03:09:10.406 017 11825.53 191.96 52506.39 88888.00 2016-01-17 03:09:10.906 017 11825.53 191.98 52506.37 88888.00 2016-01-17 03:09:11.406 017 11825.55 191.97 52506.33 88888.00 2016-01-17 03:09:11.906 017 11825.54 191.94 52506.34 88888.00 2016-01-17 03:09:12.406 017 11825.53 191.93 52506.37 88888.00 2016-01-17 03:09:12.906 017 11825.55 191.92 52506.39 88888.00 2016-01-17 03:09:13.406 017 11825.53 191.97 52506.35 88888.00 2016-01-17 03:09:13.906 017 11825.52 192.01 52506.37 88888.00 2016-01-17 03:09:14.406 017 11825.53 192.06 52506.42 88888.00 2016-01-17 03:09:14.906 017 11825.55 192.08 52506.43 88888.00 2016-01-17 03:09:15.406 017 11825.58 192.02 52506.37 88888.00 2016-01-17 03:09:15.906 017 11825.62 192.03 52506.37 88888.00 2016-01-17 03:09:16.406 017 11825.59 192.04 52506.37 88888.00 2016-01-17 03:09:16.906 017 11825.55 192.02 52506.40 88888.00 2016-01-17 03:09:17.406 017 11825.54 192.07 52506.40 88888.00 2016-01-17 03:09:17.906 017 11825.58 192.08 52506.36 88888.00 2016-01-17 03:09:18.406 017 11825.60 192.07 52506.39 88888.00 2016-01-17 03:09:18.906 017 11825.59 192.04 52506.37 88888.00 2016-01-17 03:09:19.406 017 11825.60 192.06 52506.42 88888.00 2016-01-17 03:09:19.906 017 11825.63 192.06 52506.44 88888.00 2016-01-17 03:09:20.406 017 11825.62 192.07 52506.42 88888.00 2016-01-17 03:09:20.906 017 11825.60 192.07 52506.42 88888.00 2016-01-17 03:09:21.406 017 11825.60 192.00 52506.41 88888.00 2016-01-17 03:09:21.906 017 11825.60 192.01 52506.42 88888.00 2016-01-17 03:09:22.406 017 11825.62 192.04 52506.40 88888.00 2016-01-17 03:09:22.906 017 11825.59 192.04 52506.43 88888.00 2016-01-17 03:09:23.406 017 11825.59 192.06 52506.42 88888.00 2016-01-17 03:09:23.906 017 11825.59 192.06 52506.41 88888.00 2016-01-17 03:09:24.406 017 11825.59 192.08 52506.42 88888.00 2016-01-17 03:09:24.906 017 11825.62 192.08 52506.41 88888.00 2016-01-17 03:09:25.406 017 11825.63 192.07 52506.39 88888.00 2016-01-17 03:09:25.906 017 11825.60 192.07 52506.37 88888.00 2016-01-17 03:09:26.406 017 11825.63 192.07 52506.40 88888.00 2016-01-17 03:09:26.906 017 11825.64 192.09 52506.42 88888.00 2016-01-17 03:09:27.406 017 11825.63 192.08 52506.41 88888.00 2016-01-17 03:09:27.906 017 11825.61 192.08 52506.39 88888.00 2016-01-17 03:09:28.406 017 11825.58 192.08 52506.42 88888.00 2016-01-17 03:09:28.906 017 11825.54 192.04 52506.44 88888.00 2016-01-17 03:09:29.406 017 11825.56 192.04 52506.42 88888.00 2016-01-17 03:09:29.906 017 11825.60 192.06 52506.40 88888.00 2016-01-17 03:09:30.406 017 11825.63 192.06 52506.42 88888.00 2016-01-17 03:09:30.906 017 11825.60 192.07 52506.42 88888.00 2016-01-17 03:09:31.406 017 11825.61 192.07 52506.42 88888.00 2016-01-17 03:09:31.906 017 11825.64 192.03 52506.44 88888.00 2016-01-17 03:09:32.406 017 11825.63 192.01 52506.44 88888.00 2016-01-17 03:09:32.906 017 11825.63 192.04 52506.45 88888.00 2016-01-17 03:09:33.406 017 11825.63 192.03 52506.45 88888.00 2016-01-17 03:09:33.906 017 11825.64 192.01 52506.48 88888.00 2016-01-17 03:09:34.406 017 11825.63 192.01 52506.45 88888.00 2016-01-17 03:09:34.906 017 11825.60 191.99 52506.49 88888.00 2016-01-17 03:09:35.406 017 11825.60 191.99 52506.44 88888.00 2016-01-17 03:09:35.906 017 11825.62 192.00 52506.42 88888.00 2016-01-17 03:09:36.406 017 11825.62 192.04 52506.45 88888.00 2016-01-17 03:09:36.906 017 11825.62 192.04 52506.42 88888.00 2016-01-17 03:09:37.406 017 11825.58 192.06 52506.42 88888.00 2016-01-17 03:09:37.906 017 11825.55 192.03 52506.43 88888.00 2016-01-17 03:09:38.406 017 11825.54 192.03 52506.42 88888.00 2016-01-17 03:09:38.906 017 11825.58 192.08 52506.37 88888.00 2016-01-17 03:09:39.406 017 11825.58 192.10 52506.39 88888.00 2016-01-17 03:09:39.906 017 11825.55 192.09 52506.41 88888.00 2016-01-17 03:09:40.406 017 11825.56 192.08 52506.42 88888.00 2016-01-17 03:09:40.906 017 11825.56 192.08 52506.41 88888.00 2016-01-17 03:09:41.406 017 11825.53 192.07 52506.45 88888.00 2016-01-17 03:09:41.906 017 11825.54 192.11 52506.43 88888.00 2016-01-17 03:09:42.406 017 11825.53 192.11 52506.40 88888.00 2016-01-17 03:09:42.906 017 11825.50 192.11 52506.39 88888.00 2016-01-17 03:09:43.406 017 11825.49 192.12 52506.40 88888.00 2016-01-17 03:09:43.906 017 11825.51 192.13 52506.39 88888.00 2016-01-17 03:09:44.406 017 11825.53 192.04 52506.39 88888.00 2016-01-17 03:09:44.906 017 11825.54 192.03 52506.40 88888.00 2016-01-17 03:09:45.406 017 11825.55 192.08 52506.41 88888.00 2016-01-17 03:09:45.906 017 11825.54 192.03 52506.42 88888.00 2016-01-17 03:09:46.406 017 11825.51 192.02 52506.42 88888.00 2016-01-17 03:09:46.906 017 11825.51 192.03 52506.42 88888.00 2016-01-17 03:09:47.406 017 11825.52 192.01 52506.42 88888.00 2016-01-17 03:09:47.906 017 11825.52 192.02 52506.41 88888.00 2016-01-17 03:09:48.406 017 11825.54 192.07 52506.40 88888.00 2016-01-17 03:09:48.906 017 11825.54 192.06 52506.39 88888.00 2016-01-17 03:09:49.406 017 11825.54 192.08 52506.35 88888.00 2016-01-17 03:09:49.906 017 11825.56 192.07 52506.33 88888.00 2016-01-17 03:09:50.406 017 11825.54 192.06 52506.39 88888.00 2016-01-17 03:09:50.906 017 11825.54 192.08 52506.40 88888.00 2016-01-17 03:09:51.406 017 11825.58 192.15 52506.39 88888.00 2016-01-17 03:09:51.906 017 11825.59 192.13 52506.41 88888.00 2016-01-17 03:09:52.406 017 11825.55 192.12 52506.41 88888.00 2016-01-17 03:09:52.906 017 11825.56 192.12 52506.41 88888.00 2016-01-17 03:09:53.406 017 11825.60 192.08 52506.36 88888.00 2016-01-17 03:09:53.906 017 11825.55 192.06 52506.36 88888.00 2016-01-17 03:09:54.406 017 11825.58 192.08 52506.37 88888.00 2016-01-17 03:09:54.906 017 11825.56 192.08 52506.42 88888.00 2016-01-17 03:09:55.406 017 11825.55 192.08 52506.41 88888.00 2016-01-17 03:09:55.906 017 11825.52 192.08 52506.36 88888.00 2016-01-17 03:09:56.406 017 11825.56 192.11 52506.34 88888.00 2016-01-17 03:09:56.906 017 11825.55 192.12 52506.36 88888.00 2016-01-17 03:09:57.406 017 11825.52 192.12 52506.36 88888.00 2016-01-17 03:09:57.906 017 11825.50 192.10 52506.37 88888.00 2016-01-17 03:09:58.406 017 11825.52 192.10 52506.41 88888.00 2016-01-17 03:09:58.906 017 11825.54 192.11 52506.42 88888.00 2016-01-17 03:09:59.406 017 11825.53 192.08 52506.37 88888.00 2016-01-17 03:09:59.906 017 11825.52 192.07 52506.35 88888.00 2016-01-17 03:10:00.406 017 11825.52 192.04 52506.35 88888.00 2016-01-17 03:10:00.906 017 11825.53 192.02 52506.34 88888.00 2016-01-17 03:10:01.406 017 11825.55 192.11 52506.32 88888.00 2016-01-17 03:10:01.906 017 11825.53 192.08 52506.32 88888.00 2016-01-17 03:10:02.406 017 11825.47 192.07 52506.33 88888.00 2016-01-17 03:10:02.906 017 11825.44 192.12 52506.36 88888.00 2016-01-17 03:10:03.406 017 11825.45 192.09 52506.37 88888.00 2016-01-17 03:10:03.906 017 11825.49 192.09 52506.41 88888.00 2016-01-17 03:10:04.406 017 11825.52 192.08 52506.40 88888.00 2016-01-17 03:10:04.906 017 11825.51 192.07 52506.37 88888.00 2016-01-17 03:10:05.406 017 11825.52 192.09 52506.37 88888.00 2016-01-17 03:10:05.906 017 11825.52 192.13 52506.37 88888.00 2016-01-17 03:10:06.406 017 11825.51 192.12 52506.41 88888.00 2016-01-17 03:10:06.906 017 11825.51 192.09 52506.37 88888.00 2016-01-17 03:10:07.406 017 11825.49 192.02 52506.35 88888.00 2016-01-17 03:10:07.906 017 11825.47 192.07 52506.36 88888.00 2016-01-17 03:10:08.406 017 11825.45 192.03 52506.40 88888.00 2016-01-17 03:10:08.906 017 11825.44 192.06 52506.40 88888.00 2016-01-17 03:10:09.406 017 11825.46 192.10 52506.37 88888.00 2016-01-17 03:10:09.906 017 11825.51 192.06 52506.35 88888.00 2016-01-17 03:10:10.406 017 11825.51 192.01 52506.33 88888.00 2016-01-17 03:10:10.906 017 11825.53 192.02 52506.33 88888.00 2016-01-17 03:10:11.406 017 11825.54 192.00 52506.34 88888.00 2016-01-17 03:10:11.906 017 11825.60 192.08 52506.34 88888.00 2016-01-17 03:10:12.406 017 11825.54 192.08 52506.37 88888.00 2016-01-17 03:10:12.906 017 11825.51 192.06 52506.33 88888.00 2016-01-17 03:10:13.406 017 11825.52 192.06 52506.31 88888.00 2016-01-17 03:10:13.906 017 11825.52 192.09 52506.33 88888.00 2016-01-17 03:10:14.406 017 11825.52 192.06 52506.29 88888.00 2016-01-17 03:10:14.906 017 11825.53 192.08 52506.31 88888.00 2016-01-17 03:10:15.406 017 11825.53 192.07 52506.34 88888.00 2016-01-17 03:10:15.906 017 11825.55 192.07 52506.37 88888.00 2016-01-17 03:10:16.406 017 11825.53 192.07 52506.36 88888.00 2016-01-17 03:10:16.906 017 11825.51 192.08 52506.36 88888.00 2016-01-17 03:10:17.406 017 11825.54 192.11 52506.35 88888.00 2016-01-17 03:10:17.906 017 11825.55 192.13 52506.32 88888.00 2016-01-17 03:10:18.406 017 11825.55 192.12 52506.28 88888.00 2016-01-17 03:10:18.906 017 11825.54 192.12 52506.31 88888.00 2016-01-17 03:10:19.406 017 11825.54 192.10 52506.28 88888.00 2016-01-17 03:10:19.906 017 11825.51 192.08 52506.33 88888.00 2016-01-17 03:10:20.406 017 11825.54 192.08 52506.34 88888.00 2016-01-17 03:10:20.906 017 11825.55 192.09 52506.31 88888.00 2016-01-17 03:10:21.406 017 11825.55 192.09 52506.32 88888.00 2016-01-17 03:10:21.906 017 11825.56 192.06 52506.39 88888.00 2016-01-17 03:10:22.407 017 11825.53 192.07 52506.36 88888.00 2016-01-17 03:10:22.907 017 11825.53 192.06 52506.33 88888.00 2016-01-17 03:10:23.407 017 11825.55 192.04 52506.29 88888.00 2016-01-17 03:10:23.907 017 11825.56 192.06 52506.27 88888.00 2016-01-17 03:10:24.407 017 11825.55 192.11 52506.27 88888.00 2016-01-17 03:10:24.907 017 11825.55 192.11 52506.29 88888.00 2016-01-17 03:10:25.407 017 11825.54 192.08 52506.35 88888.00 2016-01-17 03:10:25.907 017 11825.55 192.07 52506.36 88888.00 2016-01-17 03:10:26.407 017 11825.55 192.04 52506.35 88888.00 2016-01-17 03:10:26.907 017 11825.56 192.08 52506.34 88888.00 2016-01-17 03:10:27.407 017 11825.55 192.09 52506.35 88888.00 2016-01-17 03:10:27.907 017 11825.55 192.10 52506.36 88888.00 2016-01-17 03:10:28.407 017 11825.53 192.04 52506.34 88888.00 2016-01-17 03:10:28.907 017 11825.46 192.07 52506.28 88888.00 2016-01-17 03:10:29.407 017 11825.49 192.07 52506.33 88888.00 2016-01-17 03:10:29.907 017 11825.52 192.07 52506.32 88888.00 2016-01-17 03:10:30.407 017 11825.55 192.10 52506.35 88888.00 2016-01-17 03:10:30.907 017 11825.56 192.09 52506.39 88888.00 2016-01-17 03:10:31.407 017 11825.53 192.08 52506.39 88888.00 2016-01-17 03:10:31.907 017 11825.52 192.10 52506.37 88888.00 2016-01-17 03:10:32.407 017 11825.49 192.10 52506.37 88888.00 2016-01-17 03:10:32.907 017 11825.47 192.09 52506.34 88888.00 2016-01-17 03:10:33.407 017 11825.51 192.10 52506.35 88888.00 2016-01-17 03:10:33.907 017 11825.54 192.11 52506.36 88888.00 2016-01-17 03:10:34.407 017 11825.53 192.13 52506.37 88888.00 2016-01-17 03:10:34.907 017 11825.55 192.11 52506.40 88888.00 2016-01-17 03:10:35.407 017 11825.56 192.11 52506.42 88888.00 2016-01-17 03:10:35.907 017 11825.56 192.10 52506.34 88888.00 2016-01-17 03:10:36.407 017 11825.55 192.10 52506.33 88888.00 2016-01-17 03:10:36.907 017 11825.53 192.10 52506.34 88888.00 2016-01-17 03:10:37.407 017 11825.54 192.11 52506.34 88888.00 2016-01-17 03:10:37.907 017 11825.47 192.12 52506.32 88888.00 2016-01-17 03:10:38.407 017 11825.46 192.12 52506.36 88888.00 2016-01-17 03:10:38.907 017 11825.53 192.08 52506.36 88888.00 2016-01-17 03:10:39.407 017 11825.53 192.07 52506.40 88888.00 2016-01-17 03:10:39.907 017 11825.51 192.03 52506.42 88888.00 2016-01-17 03:10:40.407 017 11825.55 192.10 52506.40 88888.00 2016-01-17 03:10:40.907 017 11825.55 192.12 52506.39 88888.00 2016-01-17 03:10:41.407 017 11825.52 192.12 52506.35 88888.00 2016-01-17 03:10:41.907 017 11825.52 192.13 52506.42 88888.00 2016-01-17 03:10:42.407 017 11825.47 192.15 52506.37 88888.00 2016-01-17 03:10:42.907 017 11825.51 192.11 52506.39 88888.00 2016-01-17 03:10:43.407 017 11825.50 192.11 52506.39 88888.00 2016-01-17 03:10:43.907 017 11825.47 192.16 52506.39 88888.00 2016-01-17 03:10:44.407 017 11825.46 192.17 52506.37 88888.00 2016-01-17 03:10:44.907 017 11825.43 192.15 52506.41 88888.00 2016-01-17 03:10:45.407 017 11825.44 192.11 52506.41 88888.00 2016-01-17 03:10:45.907 017 11825.44 192.15 52506.40 88888.00 2016-01-17 03:10:46.407 017 11825.41 192.18 52506.42 88888.00 2016-01-17 03:10:46.907 017 11825.41 192.16 52506.44 88888.00 2016-01-17 03:10:47.407 017 11825.40 192.17 52506.42 88888.00 2016-01-17 03:10:47.907 017 11825.38 192.16 52506.40 88888.00 2016-01-17 03:10:48.407 017 11825.42 192.12 52506.40 88888.00 2016-01-17 03:10:48.907 017 11825.40 192.13 52506.43 88888.00 2016-01-17 03:10:49.407 017 11825.37 192.15 52506.45 88888.00 2016-01-17 03:10:49.907 017 11825.42 192.13 52506.50 88888.00 2016-01-17 03:10:50.407 017 11825.44 192.11 52506.48 88888.00 2016-01-17 03:10:50.907 017 11825.43 192.12 52506.45 88888.00 2016-01-17 03:10:51.407 017 11825.41 192.09 52506.46 88888.00 2016-01-17 03:10:51.907 017 11825.38 192.03 52506.45 88888.00 2016-01-17 03:10:52.407 017 11825.43 192.02 52506.46 88888.00 2016-01-17 03:10:52.907 017 11825.44 192.07 52506.46 88888.00 2016-01-17 03:10:53.407 017 11825.44 192.11 52506.45 88888.00 2016-01-17 03:10:53.907 017 11825.47 192.11 52506.48 88888.00 2016-01-17 03:10:54.407 017 11825.46 192.08 52506.45 88888.00 2016-01-17 03:10:54.907 017 11825.41 192.10 52506.45 88888.00 2016-01-17 03:10:55.407 017 11825.38 192.08 52506.45 88888.00 2016-01-17 03:10:55.907 017 11825.37 192.08 52506.43 88888.00 2016-01-17 03:10:56.407 017 11825.36 192.08 52506.39 88888.00 2016-01-17 03:10:56.907 017 11825.35 192.11 52506.41 88888.00 2016-01-17 03:10:57.407 017 11825.42 192.09 52506.37 88888.00 2016-01-17 03:10:57.907 017 11825.42 192.02 52506.32 88888.00 2016-01-17 03:10:58.407 017 11825.43 191.98 52506.34 88888.00 2016-01-17 03:10:58.907 017 11825.42 192.03 52506.39 88888.00 2016-01-17 03:10:59.407 017 11825.38 192.04 52506.42 88888.00 2016-01-17 03:10:59.907 017 11825.36 192.04 52506.42 88888.00 2016-01-17 03:11:00.407 017 11825.37 192.02 52506.42 88888.00 2016-01-17 03:11:00.907 017 11825.38 192.01 52506.41 88888.00 2016-01-17 03:11:01.407 017 11825.40 192.00 52506.40 88888.00 2016-01-17 03:11:01.907 017 11825.38 191.98 52506.37 88888.00 2016-01-17 03:11:02.407 017 11825.37 191.99 52506.36 88888.00 2016-01-17 03:11:02.907 017 11825.38 191.98 52506.40 88888.00 2016-01-17 03:11:03.407 017 11825.38 191.99 52506.40 88888.00 2016-01-17 03:11:03.907 017 11825.41 192.06 52506.35 88888.00 2016-01-17 03:11:04.407 017 11825.42 192.07 52506.33 88888.00 2016-01-17 03:11:04.907 017 11825.44 192.04 52506.33 88888.00 2016-01-17 03:11:05.407 017 11825.40 192.01 52506.33 88888.00 2016-01-17 03:11:05.907 017 11825.34 191.97 52506.35 88888.00 2016-01-17 03:11:06.407 017 11825.37 192.00 52506.34 88888.00 2016-01-17 03:11:06.907 017 11825.42 191.98 52506.36 88888.00 2016-01-17 03:11:07.407 017 11825.38 191.99 52506.37 88888.00 2016-01-17 03:11:07.907 017 11825.32 192.00 52506.36 88888.00 2016-01-17 03:11:08.407 017 11825.32 192.03 52506.37 88888.00 2016-01-17 03:11:08.907 017 11825.34 192.04 52506.37 88888.00 2016-01-17 03:11:09.407 017 11825.33 192.03 52506.37 88888.00 2016-01-17 03:11:09.907 017 11825.30 192.01 52506.35 88888.00 2016-01-17 03:11:10.407 017 11825.32 192.02 52506.37 88888.00 2016-01-17 03:11:10.907 017 11825.30 192.01 52506.40 88888.00 2016-01-17 03:11:11.407 017 11825.30 192.03 52506.37 88888.00 2016-01-17 03:11:11.907 017 11825.29 192.03 52506.35 88888.00 2016-01-17 03:11:12.407 017 11825.33 192.01 52506.40 88888.00 2016-01-17 03:11:12.907 017 11825.35 191.99 52506.43 88888.00 2016-01-17 03:11:13.407 017 11825.41 191.96 52506.42 88888.00 2016-01-17 03:11:13.907 017 11825.40 191.98 52506.42 88888.00 2016-01-17 03:11:14.407 017 11825.41 192.00 52506.39 88888.00 2016-01-17 03:11:14.907 017 11825.41 191.99 52506.36 88888.00 2016-01-17 03:11:15.407 017 11825.43 191.97 52506.33 88888.00 2016-01-17 03:11:15.907 017 11825.42 191.97 52506.35 88888.00 2016-01-17 03:11:16.407 017 11825.44 191.99 52506.37 88888.00 2016-01-17 03:11:16.907 017 11825.44 192.00 52506.37 88888.00 2016-01-17 03:11:17.407 017 11825.43 192.02 52506.41 88888.00 2016-01-17 03:11:17.907 017 11825.40 192.01 52506.39 88888.00 2016-01-17 03:11:18.407 017 11825.41 192.00 52506.41 88888.00 2016-01-17 03:11:18.907 017 11825.42 191.99 52506.42 88888.00 2016-01-17 03:11:19.407 017 11825.41 191.94 52506.39 88888.00 2016-01-17 03:11:19.907 017 11825.35 191.96 52506.39 88888.00 2016-01-17 03:11:20.407 017 11825.36 191.96 52506.39 88888.00 2016-01-17 03:11:20.907 017 11825.35 191.97 52506.42 88888.00 2016-01-17 03:11:21.407 017 11825.35 191.98 52506.41 88888.00 2016-01-17 03:11:21.907 017 11825.43 191.96 52506.40 88888.00 2016-01-17 03:11:22.407 017 11825.45 191.91 52506.41 88888.00 2016-01-17 03:11:22.907 017 11825.38 191.91 52506.42 88888.00 2016-01-17 03:11:23.407 017 11825.40 191.94 52506.41 88888.00 2016-01-17 03:11:23.907 017 11825.38 191.94 52506.41 88888.00 2016-01-17 03:11:24.407 017 11825.37 191.93 52506.41 88888.00 2016-01-17 03:11:24.907 017 11825.37 191.94 52506.40 88888.00 2016-01-17 03:11:25.407 017 11825.35 191.92 52506.40 88888.00 2016-01-17 03:11:25.907 017 11825.38 191.97 52506.42 88888.00 2016-01-17 03:11:26.407 017 11825.42 191.99 52506.37 88888.00 2016-01-17 03:11:26.907 017 11825.45 192.02 52506.35 88888.00 2016-01-17 03:11:27.407 017 11825.43 192.00 52506.37 88888.00 2016-01-17 03:11:27.907 017 11825.37 192.00 52506.39 88888.00 2016-01-17 03:11:28.407 017 11825.37 192.01 52506.40 88888.00 2016-01-17 03:11:28.907 017 11825.35 192.02 52506.45 88888.00 2016-01-17 03:11:29.407 017 11825.34 191.99 52506.46 88888.00 2016-01-17 03:11:29.907 017 11825.34 191.99 52506.46 88888.00 2016-01-17 03:11:30.407 017 11825.33 191.97 52506.46 88888.00 2016-01-17 03:11:30.907 017 11825.32 191.91 52506.44 88888.00 2016-01-17 03:11:31.407 017 11825.34 191.90 52506.48 88888.00 2016-01-17 03:11:31.907 017 11825.29 191.93 52506.49 88888.00 2016-01-17 03:11:32.407 017 11825.30 191.93 52506.52 88888.00 2016-01-17 03:11:32.907 017 11825.37 191.92 52506.55 88888.00 2016-01-17 03:11:33.407 017 11825.35 191.90 52506.50 88888.00 2016-01-17 03:11:33.907 017 11825.34 191.94 52506.48 88888.00 2016-01-17 03:11:34.407 017 11825.32 191.96 52506.48 88888.00 2016-01-17 03:11:34.907 017 11825.29 191.96 52506.48 88888.00 2016-01-17 03:11:35.407 017 11825.26 192.00 52506.48 88888.00 2016-01-17 03:11:35.907 017 11825.26 192.00 52506.45 88888.00 2016-01-17 03:11:36.407 017 11825.24 191.97 52506.49 88888.00 2016-01-17 03:11:36.907 017 11825.26 191.96 52506.48 88888.00 2016-01-17 03:11:37.407 017 11825.26 191.99 52506.49 88888.00 2016-01-17 03:11:37.907 017 11825.26 191.96 52506.46 88888.00 2016-01-17 03:11:38.407 017 11825.21 191.93 52506.50 88888.00 2016-01-17 03:11:38.907 017 11825.17 191.97 52506.50 88888.00 2016-01-17 03:11:39.407 017 11825.18 191.98 52506.51 88888.00 2016-01-17 03:11:39.907 017 11825.19 191.97 52506.51 88888.00 2016-01-17 03:11:40.407 017 11825.21 191.94 52506.46 88888.00 2016-01-17 03:11:40.907 017 11825.23 192.00 52506.44 88888.00 2016-01-17 03:11:41.407 017 11825.20 192.04 52506.44 88888.00 2016-01-17 03:11:41.907 017 11825.18 192.04 52506.44 88888.00 2016-01-17 03:11:42.407 017 11825.20 192.02 52506.49 88888.00 2016-01-17 03:11:42.907 017 11825.23 192.01 52506.49 88888.00 2016-01-17 03:11:43.407 017 11825.24 191.98 52506.49 88888.00 2016-01-17 03:11:43.907 017 11825.24 191.97 52506.52 88888.00 2016-01-17 03:11:44.407 017 11825.25 191.98 52506.52 88888.00 2016-01-17 03:11:44.907 017 11825.27 191.99 52506.51 88888.00 2016-01-17 03:11:45.407 017 11825.25 191.96 52506.49 88888.00 2016-01-17 03:11:45.907 017 11825.24 191.92 52506.44 88888.00 2016-01-17 03:11:46.407 017 11825.23 191.92 52506.43 88888.00 2016-01-17 03:11:46.907 017 11825.19 191.93 52506.45 88888.00 2016-01-17 03:11:47.407 017 11825.17 191.90 52506.46 88888.00 2016-01-17 03:11:47.907 017 11825.19 191.90 52506.48 88888.00 2016-01-17 03:11:48.407 017 11825.20 191.92 52506.50 88888.00 2016-01-17 03:11:48.907 017 11825.19 191.96 52506.52 88888.00 2016-01-17 03:11:49.407 017 11825.12 191.97 52506.54 88888.00 2016-01-17 03:11:49.907 017 11825.12 191.97 52506.53 88888.00 2016-01-17 03:11:50.407 017 11825.15 191.96 52506.50 88888.00 2016-01-17 03:11:50.907 017 11825.15 191.94 52506.45 88888.00 2016-01-17 03:11:51.407 017 11825.12 191.93 52506.45 88888.00 2016-01-17 03:11:51.907 017 11825.14 191.97 52506.46 88888.00 2016-01-17 03:11:52.407 017 11825.17 191.96 52506.41 88888.00 2016-01-17 03:11:52.907 017 11825.16 191.90 52506.41 88888.00 2016-01-17 03:11:53.407 017 11825.18 191.91 52506.43 88888.00 2016-01-17 03:11:53.907 017 11825.20 191.90 52506.41 88888.00 2016-01-17 03:11:54.407 017 11825.16 191.93 52506.37 88888.00 2016-01-17 03:11:54.907 017 11825.18 191.91 52506.41 88888.00 2016-01-17 03:11:55.407 017 11825.18 191.90 52506.40 88888.00 2016-01-17 03:11:55.907 017 11825.12 191.90 52506.42 88888.00 2016-01-17 03:11:56.407 017 11825.10 191.89 52506.42 88888.00 2016-01-17 03:11:56.907 017 11825.15 191.93 52506.43 88888.00 2016-01-17 03:11:57.407 017 11825.14 191.98 52506.43 88888.00 2016-01-17 03:11:57.907 017 11825.12 191.94 52506.44 88888.00 2016-01-17 03:11:58.407 017 11825.14 191.94 52506.44 88888.00 2016-01-17 03:11:58.907 017 11825.12 191.93 52506.41 88888.00 2016-01-17 03:11:59.407 017 11825.12 191.92 52506.40 88888.00 2016-01-17 03:11:59.907 017 11825.19 191.91 52506.39 88888.00 2016-01-17 03:12:00.407 017 11825.23 191.91 52506.37 88888.00 2016-01-17 03:12:00.907 017 11825.21 191.90 52506.36 88888.00 2016-01-17 03:12:01.407 017 11825.18 191.89 52506.35 88888.00 2016-01-17 03:12:01.907 017 11825.17 191.90 52506.42 88888.00 2016-01-17 03:12:02.407 017 11825.16 191.90 52506.45 88888.00 2016-01-17 03:12:02.907 017 11825.16 191.87 52506.45 88888.00 2016-01-17 03:12:03.407 017 11825.15 191.87 52506.46 88888.00 2016-01-17 03:12:03.907 017 11825.10 191.89 52506.44 88888.00 2016-01-17 03:12:04.407 017 11825.08 191.92 52506.41 88888.00 2016-01-17 03:12:04.907 017 11825.10 191.92 52506.40 88888.00 2016-01-17 03:12:05.407 017 11825.07 191.87 52506.37 88888.00 2016-01-17 03:12:05.907 017 11825.08 191.87 52506.35 88888.00 2016-01-17 03:12:06.407 017 11825.05 191.87 52506.40 88888.00 2016-01-17 03:12:06.907 017 11825.03 191.82 52506.42 88888.00 2016-01-17 03:12:07.407 017 11825.07 191.87 52506.43 88888.00 2016-01-17 03:12:07.907 017 11825.08 191.88 52506.41 88888.00 2016-01-17 03:12:08.407 017 11825.06 191.90 52506.44 88888.00 2016-01-17 03:12:08.907 017 11825.03 191.86 52506.49 88888.00 2016-01-17 03:12:09.407 017 11825.09 191.84 52506.45 88888.00 2016-01-17 03:12:09.907 017 11825.10 191.86 52506.43 88888.00 2016-01-17 03:12:10.407 017 11825.11 191.88 52506.43 88888.00 2016-01-17 03:12:10.907 017 11825.09 191.89 52506.42 88888.00 2016-01-17 03:12:11.407 017 11825.05 191.92 52506.44 88888.00 2016-01-17 03:12:11.907 017 11825.06 191.93 52506.42 88888.00 2016-01-17 03:12:12.407 017 11825.10 191.89 52506.39 88888.00 2016-01-17 03:12:12.907 017 11825.14 191.87 52506.40 88888.00 2016-01-17 03:12:13.407 017 11825.12 191.89 52506.40 88888.00 2016-01-17 03:12:13.907 017 11825.11 191.89 52506.41 88888.00 2016-01-17 03:12:14.407 017 11825.11 191.89 52506.41 88888.00 2016-01-17 03:12:14.907 017 11825.09 191.87 52506.39 88888.00 2016-01-17 03:12:15.407 017 11825.06 191.88 52506.40 88888.00 2016-01-17 03:12:15.907 017 11825.06 191.88 52506.34 88888.00 2016-01-17 03:12:16.407 017 11825.06 191.89 52506.39 88888.00 2016-01-17 03:12:16.907 017 11825.00 191.90 52506.42 88888.00 2016-01-17 03:12:17.407 017 11824.98 191.89 52506.41 88888.00 2016-01-17 03:12:17.907 017 11825.00 191.89 52506.36 88888.00 2016-01-17 03:12:18.407 017 11825.01 191.90 52506.39 88888.00 2016-01-17 03:12:18.907 017 11825.02 191.88 52506.42 88888.00 2016-01-17 03:12:19.407 017 11825.02 191.87 52506.44 88888.00 2016-01-17 03:12:19.907 017 11825.01 191.87 52506.45 88888.00 2016-01-17 03:12:20.407 017 11825.02 191.90 52506.48 88888.00 2016-01-17 03:12:20.907 017 11825.01 191.86 52506.48 88888.00 2016-01-17 03:12:21.407 017 11825.00 191.87 52506.45 88888.00 2016-01-17 03:12:21.907 017 11825.02 191.90 52506.42 88888.00 2016-01-17 03:12:22.407 017 11825.01 191.90 52506.42 88888.00 2016-01-17 03:12:22.907 017 11824.97 191.90 52506.42 88888.00 2016-01-17 03:12:23.407 017 11824.98 191.90 52506.43 88888.00 2016-01-17 03:12:23.907 017 11825.01 191.90 52506.42 88888.00 2016-01-17 03:12:24.407 017 11825.02 191.88 52506.41 88888.00 2016-01-17 03:12:24.907 017 11825.00 191.87 52506.41 88888.00 2016-01-17 03:12:25.407 017 11825.00 191.88 52506.42 88888.00 2016-01-17 03:12:25.907 017 11824.99 191.89 52506.42 88888.00 2016-01-17 03:12:26.407 017 11824.99 191.87 52506.41 88888.00 2016-01-17 03:12:26.907 017 11824.97 191.84 52506.40 88888.00 2016-01-17 03:12:27.407 017 11824.99 191.81 52506.36 88888.00 2016-01-17 03:12:27.907 017 11825.00 191.82 52506.35 88888.00 2016-01-17 03:12:28.407 017 11824.99 191.83 52506.35 88888.00 2016-01-17 03:12:28.907 017 11824.98 191.86 52506.41 88888.00 2016-01-17 03:12:29.407 017 11824.99 191.87 52506.41 88888.00 2016-01-17 03:12:29.907 017 11825.01 191.87 52506.41 88888.00 2016-01-17 03:12:30.407 017 11824.99 191.87 52506.43 88888.00 2016-01-17 03:12:30.907 017 11824.95 191.86 52506.40 88888.00 2016-01-17 03:12:31.407 017 11824.95 191.87 52506.37 88888.00 2016-01-17 03:12:31.907 017 11825.01 191.89 52506.34 88888.00 2016-01-17 03:12:32.407 017 11825.05 191.87 52506.40 88888.00 2016-01-17 03:12:32.907 017 11825.05 191.86 52506.40 88888.00 2016-01-17 03:12:33.407 017 11824.99 191.82 52506.40 88888.00 2016-01-17 03:12:33.907 017 11824.98 191.82 52506.33 88888.00 2016-01-17 03:12:34.407 017 11824.95 191.84 52506.34 88888.00 2016-01-17 03:12:34.907 017 11824.90 191.81 52506.36 88888.00 2016-01-17 03:12:35.407 017 11824.89 191.82 52506.37 88888.00 2016-01-17 03:12:35.907 017 11824.90 191.86 52506.37 88888.00 2016-01-17 03:12:36.407 017 11824.90 191.87 52506.35 88888.00 2016-01-17 03:12:36.907 017 11824.92 191.87 52506.36 88888.00 2016-01-17 03:12:37.407 017 11824.92 191.82 52506.35 88888.00 2016-01-17 03:12:37.907 017 11824.92 191.86 52506.37 88888.00 2016-01-17 03:12:38.407 017 11824.99 191.89 52506.40 88888.00 2016-01-17 03:12:38.907 017 11825.01 191.89 52506.36 88888.00 2016-01-17 03:12:39.407 017 11824.98 191.88 52506.34 88888.00 2016-01-17 03:12:39.907 017 11824.95 191.89 52506.36 88888.00 2016-01-17 03:12:40.407 017 11824.92 191.88 52506.39 88888.00 2016-01-17 03:12:40.907 017 11824.91 191.89 52506.36 88888.00 2016-01-17 03:12:41.407 017 11824.90 191.88 52506.34 88888.00 2016-01-17 03:12:41.907 017 11824.91 191.88 52506.34 88888.00 2016-01-17 03:12:42.407 017 11824.93 191.89 52506.35 88888.00 2016-01-17 03:12:42.907 017 11824.97 191.87 52506.34 88888.00 2016-01-17 03:12:43.407 017 11824.97 191.89 52506.36 88888.00 2016-01-17 03:12:43.907 017 11824.97 191.88 52506.36 88888.00 2016-01-17 03:12:44.407 017 11824.98 191.86 52506.35 88888.00 2016-01-17 03:12:44.907 017 11824.93 191.87 52506.34 88888.00 2016-01-17 03:12:45.407 017 11824.93 191.86 52506.37 88888.00 2016-01-17 03:12:45.907 017 11824.93 191.81 52506.36 88888.00 2016-01-17 03:12:46.407 017 11824.90 191.81 52506.36 88888.00 2016-01-17 03:12:46.907 017 11824.91 191.86 52506.40 88888.00 2016-01-17 03:12:47.407 017 11824.92 191.90 52506.40 88888.00 2016-01-17 03:12:47.907 017 11824.92 191.92 52506.43 88888.00 2016-01-17 03:12:48.407 017 11824.90 191.93 52506.44 88888.00 2016-01-17 03:12:48.907 017 11824.92 191.92 52506.42 88888.00 2016-01-17 03:12:49.407 017 11824.94 191.91 52506.41 88888.00 2016-01-17 03:12:49.907 017 11824.94 191.92 52506.40 88888.00 2016-01-17 03:12:50.407 017 11824.92 191.90 52506.39 88888.00 2016-01-17 03:12:50.907 017 11824.89 191.84 52506.37 88888.00 2016-01-17 03:12:51.407 017 11824.90 191.84 52506.40 88888.00 2016-01-17 03:12:51.907 017 11824.88 191.88 52506.40 88888.00 2016-01-17 03:12:52.407 017 11824.89 191.89 52506.39 88888.00 2016-01-17 03:12:52.907 017 11824.88 191.88 52506.41 88888.00 2016-01-17 03:12:53.407 017 11824.85 191.88 52506.39 88888.00 2016-01-17 03:12:53.907 017 11824.85 191.91 52506.37 88888.00 2016-01-17 03:12:54.407 017 11824.86 191.92 52506.37 88888.00 2016-01-17 03:12:54.907 017 11824.92 191.92 52506.36 88888.00 2016-01-17 03:12:55.407 017 11824.93 191.96 52506.35 88888.00 2016-01-17 03:12:55.907 017 11824.94 191.99 52506.37 88888.00 2016-01-17 03:12:56.407 017 11824.92 191.97 52506.37 88888.00 2016-01-17 03:12:56.907 017 11824.90 191.91 52506.39 88888.00 2016-01-17 03:12:57.407 017 11824.88 191.90 52506.37 88888.00 2016-01-17 03:12:57.907 017 11824.89 191.92 52506.37 88888.00 2016-01-17 03:12:58.407 017 11824.90 191.97 52506.33 88888.00 2016-01-17 03:12:58.907 017 11824.90 191.99 52506.34 88888.00 2016-01-17 03:12:59.407 017 11824.90 191.98 52506.37 88888.00 2016-01-17 03:12:59.907 017 11824.83 191.96 52506.41 88888.00 2016-01-17 03:13:00.407 017 11824.83 191.88 52506.41 88888.00 2016-01-17 03:13:00.907 017 11824.82 191.81 52506.43 88888.00 2016-01-17 03:13:01.407 017 11824.84 191.83 52506.40 88888.00 2016-01-17 03:13:01.907 017 11824.89 191.87 52506.35 88888.00 2016-01-17 03:13:02.408 017 11824.89 191.92 52506.35 88888.00 2016-01-17 03:13:02.908 017 11824.89 191.93 52506.39 88888.00 2016-01-17 03:13:03.408 017 11824.90 191.91 52506.40 88888.00 2016-01-17 03:13:03.908 017 11824.90 191.90 52506.37 88888.00 2016-01-17 03:13:04.408 017 11824.90 191.93 52506.36 88888.00 2016-01-17 03:13:04.908 017 11824.88 191.93 52506.34 88888.00 2016-01-17 03:13:05.408 017 11824.86 191.91 52506.35 88888.00 2016-01-17 03:13:05.908 017 11824.88 191.90 52506.36 88888.00 2016-01-17 03:13:06.408 017 11824.91 191.90 52506.36 88888.00 2016-01-17 03:13:06.908 017 11824.92 191.90 52506.39 88888.00 2016-01-17 03:13:07.408 017 11824.93 191.92 52506.39 88888.00 2016-01-17 03:13:07.908 017 11824.92 191.92 52506.35 88888.00 2016-01-17 03:13:08.408 017 11824.90 191.90 52506.33 88888.00 2016-01-17 03:13:08.908 017 11824.88 191.90 52506.37 88888.00 2016-01-17 03:13:09.408 017 11824.85 191.92 52506.37 88888.00 2016-01-17 03:13:09.908 017 11824.89 191.90 52506.33 88888.00 2016-01-17 03:13:10.408 017 11824.91 191.91 52506.36 88888.00 2016-01-17 03:13:10.908 017 11824.93 191.90 52506.42 88888.00 2016-01-17 03:13:11.408 017 11824.92 191.89 52506.36 88888.00 2016-01-17 03:13:11.908 017 11824.92 191.91 52506.32 88888.00 2016-01-17 03:13:12.408 017 11824.93 191.90 52506.33 88888.00 2016-01-17 03:13:12.908 017 11824.93 191.93 52506.35 88888.00 2016-01-17 03:13:13.408 017 11824.93 191.96 52506.33 88888.00 2016-01-17 03:13:13.908 017 11824.89 191.98 52506.34 88888.00 2016-01-17 03:13:14.408 017 11824.90 191.99 52506.37 88888.00 2016-01-17 03:13:14.908 017 11824.91 191.96 52506.37 88888.00 2016-01-17 03:13:15.408 017 11824.89 191.94 52506.39 88888.00 2016-01-17 03:13:15.908 017 11824.84 191.92 52506.37 88888.00 2016-01-17 03:13:16.408 017 11824.84 191.92 52506.36 88888.00 2016-01-17 03:13:16.908 017 11824.85 191.92 52506.37 88888.00 2016-01-17 03:13:17.408 017 11824.83 191.90 52506.33 88888.00 2016-01-17 03:13:17.908 017 11824.88 191.87 52506.32 88888.00 2016-01-17 03:13:18.408 017 11824.93 191.82 52506.34 88888.00 2016-01-17 03:13:18.908 017 11824.90 191.81 52506.36 88888.00 2016-01-17 03:13:19.408 017 11824.88 191.81 52506.35 88888.00 2016-01-17 03:13:19.908 017 11824.85 191.81 52506.37 88888.00 2016-01-17 03:13:20.408 017 11824.86 191.88 52506.39 88888.00 2016-01-17 03:13:20.908 017 11824.89 191.89 52506.36 88888.00 2016-01-17 03:13:21.408 017 11824.92 191.87 52506.35 88888.00 2016-01-17 03:13:21.908 017 11824.92 191.84 52506.34 88888.00 2016-01-17 03:13:22.408 017 11824.92 191.87 52506.31 88888.00 2016-01-17 03:13:22.908 017 11824.88 191.91 52506.32 88888.00 2016-01-17 03:13:23.408 017 11824.82 191.91 52506.35 88888.00 2016-01-17 03:13:23.908 017 11824.79 191.90 52506.42 88888.00 2016-01-17 03:13:24.408 017 11824.83 191.87 52506.42 88888.00 2016-01-17 03:13:24.908 017 11824.82 191.83 52506.39 88888.00 2016-01-17 03:13:25.408 017 11824.82 191.84 52506.36 88888.00 2016-01-17 03:13:25.908 017 11824.84 191.84 52506.33 88888.00 2016-01-17 03:13:26.408 017 11824.83 191.87 52506.33 88888.00 2016-01-17 03:13:26.908 017 11824.81 191.90 52506.34 88888.00 2016-01-17 03:13:27.408 017 11824.83 191.91 52506.39 88888.00 2016-01-17 03:13:27.908 017 11824.84 191.89 52506.40 88888.00 2016-01-17 03:13:28.408 017 11824.82 191.86 52506.39 88888.00 2016-01-17 03:13:28.908 017 11824.83 191.86 52506.42 88888.00 2016-01-17 03:13:29.408 017 11824.89 191.86 52506.43 88888.00 2016-01-17 03:13:29.908 017 11824.91 191.83 52506.39 88888.00 2016-01-17 03:13:30.408 017 11824.85 191.83 52506.34 88888.00 2016-01-17 03:13:30.908 017 11824.81 191.86 52506.35 88888.00 2016-01-17 03:13:31.408 017 11824.81 191.86 52506.35 88888.00 2016-01-17 03:13:31.908 017 11824.83 191.86 52506.35 88888.00 2016-01-17 03:13:32.408 017 11824.85 191.88 52506.41 88888.00 2016-01-17 03:13:32.908 017 11824.82 191.88 52506.43 88888.00 2016-01-17 03:13:33.408 017 11824.83 191.87 52506.41 88888.00 2016-01-17 03:13:33.908 017 11824.84 191.87 52506.35 88888.00 2016-01-17 03:13:34.408 017 11824.83 191.88 52506.33 88888.00 2016-01-17 03:13:34.908 017 11824.86 191.86 52506.28 88888.00 2016-01-17 03:13:35.408 017 11824.85 191.78 52506.32 88888.00 2016-01-17 03:13:35.908 017 11824.84 191.79 52506.36 88888.00 2016-01-17 03:13:36.408 017 11824.83 191.80 52506.39 88888.00 2016-01-17 03:13:36.908 017 11824.83 191.81 52506.39 88888.00 2016-01-17 03:13:37.408 017 11824.85 191.84 52506.35 88888.00 2016-01-17 03:13:37.908 017 11824.90 191.84 52506.35 88888.00 2016-01-17 03:13:38.408 017 11824.86 191.84 52506.33 88888.00 2016-01-17 03:13:38.908 017 11824.84 191.82 52506.36 88888.00 2016-01-17 03:13:39.408 017 11824.83 191.87 52506.36 88888.00 2016-01-17 03:13:39.908 017 11824.80 191.86 52506.33 88888.00 2016-01-17 03:13:40.408 017 11824.77 191.81 52506.33 88888.00 2016-01-17 03:13:40.908 017 11824.79 191.83 52506.31 88888.00 2016-01-17 03:13:41.408 017 11824.82 191.90 52506.31 88888.00 2016-01-17 03:13:41.908 017 11824.82 191.90 52506.31 88888.00 2016-01-17 03:13:42.408 017 11824.82 191.88 52506.28 88888.00 2016-01-17 03:13:42.908 017 11824.84 191.87 52506.24 88888.00 2016-01-17 03:13:43.408 017 11824.88 191.88 52506.24 88888.00 2016-01-17 03:13:43.908 017 11824.82 191.91 52506.29 88888.00 2016-01-17 03:13:44.408 017 11824.80 191.94 52506.31 88888.00 2016-01-17 03:13:44.908 017 11824.77 191.90 52506.32 88888.00 2016-01-17 03:13:45.408 017 11824.76 191.86 52506.32 88888.00 2016-01-17 03:13:45.908 017 11824.77 191.81 52506.28 88888.00 2016-01-17 03:13:46.408 017 11824.74 191.83 52506.31 88888.00 2016-01-17 03:13:46.908 017 11824.74 191.86 52506.32 88888.00 2016-01-17 03:13:47.408 017 11824.80 191.87 52506.24 88888.00 2016-01-17 03:13:47.908 017 11824.79 191.87 52506.27 88888.00 2016-01-17 03:13:48.408 017 11824.79 191.86 52506.29 88888.00 2016-01-17 03:13:48.908 017 11824.76 191.87 52506.29 88888.00 2016-01-17 03:13:49.408 017 11824.75 191.88 52506.27 88888.00 2016-01-17 03:13:49.908 017 11824.76 191.88 52506.29 88888.00 2016-01-17 03:13:50.408 017 11824.74 191.90 52506.36 88888.00 2016-01-17 03:13:50.908 017 11824.76 191.96 52506.40 88888.00 2016-01-17 03:13:51.408 017 11824.79 191.96 52506.39 88888.00 2016-01-17 03:13:51.908 017 11824.82 191.93 52506.37 88888.00 2016-01-17 03:13:52.408 017 11824.83 191.93 52506.37 88888.00 2016-01-17 03:13:52.908 017 11824.80 191.93 52506.34 88888.00 2016-01-17 03:13:53.408 017 11824.79 191.94 52506.36 88888.00 2016-01-17 03:13:53.908 017 11824.74 191.90 52506.37 88888.00 2016-01-17 03:13:54.408 017 11824.75 191.87 52506.42 88888.00 2016-01-17 03:13:54.908 017 11824.79 191.88 52506.34 88888.00 2016-01-17 03:13:55.408 017 11824.83 191.89 52506.33 88888.00 2016-01-17 03:13:55.908 017 11824.82 191.88 52506.40 88888.00 2016-01-17 03:13:56.408 017 11824.79 191.86 52506.44 88888.00 2016-01-17 03:13:56.908 017 11824.76 191.82 52506.39 88888.00 2016-01-17 03:13:57.408 017 11824.75 191.83 52506.36 88888.00 2016-01-17 03:13:57.908 017 11824.76 191.86 52506.39 88888.00 2016-01-17 03:13:58.408 017 11824.75 191.87 52506.37 88888.00 2016-01-17 03:13:58.908 017 11824.77 191.87 52506.39 88888.00 2016-01-17 03:13:59.408 017 11824.81 191.86 52506.41 88888.00 2016-01-17 03:13:59.908 017 11824.80 191.81 52506.41 88888.00 2016-01-17 03:14:00.408 017 11824.82 191.74 52506.39 88888.00 2016-01-17 03:14:00.908 017 11824.82 191.74 52506.41 88888.00 2016-01-17 03:14:01.408 017 11824.79 191.77 52506.43 88888.00 2016-01-17 03:14:01.908 017 11824.79 191.77 52506.44 88888.00 2016-01-17 03:14:02.408 017 11824.77 191.73 52506.42 88888.00 2016-01-17 03:14:02.908 017 11824.75 191.75 52506.40 88888.00 2016-01-17 03:14:03.408 017 11824.81 191.77 52506.39 88888.00 2016-01-17 03:14:03.908 017 11824.84 191.74 52506.41 88888.00 2016-01-17 03:14:04.408 017 11824.84 191.75 52506.36 88888.00 2016-01-17 03:14:04.908 017 11824.82 191.73 52506.37 88888.00 2016-01-17 03:14:05.408 017 11824.82 191.71 52506.37 88888.00 2016-01-17 03:14:05.908 017 11824.83 191.70 52506.35 88888.00 2016-01-17 03:14:06.408 017 11824.82 191.73 52506.34 88888.00 2016-01-17 03:14:06.908 017 11824.77 191.77 52506.34 88888.00 2016-01-17 03:14:07.408 017 11824.79 191.72 52506.33 88888.00 2016-01-17 03:14:07.908 017 11824.76 191.73 52506.33 88888.00 2016-01-17 03:14:08.408 017 11824.75 191.74 52506.34 88888.00 2016-01-17 03:14:08.908 017 11824.81 191.73 52506.33 88888.00 2016-01-17 03:14:09.408 017 11824.82 191.74 52506.33 88888.00 2016-01-17 03:14:09.908 017 11824.77 191.72 52506.33 88888.00 2016-01-17 03:14:10.408 017 11824.75 191.72 52506.31 88888.00 2016-01-17 03:14:10.908 017 11824.73 191.71 52506.28 88888.00 2016-01-17 03:14:11.408 017 11824.76 191.72 52506.32 88888.00 2016-01-17 03:14:11.908 017 11824.80 191.78 52506.28 88888.00 2016-01-17 03:14:12.408 017 11824.82 191.78 52506.26 88888.00 2016-01-17 03:14:12.908 017 11824.81 191.77 52506.23 88888.00 2016-01-17 03:14:13.408 017 11824.75 191.78 52506.24 88888.00 2016-01-17 03:14:13.908 017 11824.72 191.79 52506.26 88888.00 2016-01-17 03:14:14.408 017 11824.73 191.79 52506.27 88888.00 2016-01-17 03:14:14.908 017 11824.75 191.79 52506.29 88888.00 2016-01-17 03:14:15.408 017 11824.80 191.81 52506.28 88888.00 2016-01-17 03:14:15.908 017 11824.79 191.77 52506.29 88888.00 2016-01-17 03:14:16.408 017 11824.80 191.77 52506.29 88888.00 2016-01-17 03:14:16.908 017 11824.75 191.75 52506.29 88888.00 2016-01-17 03:14:17.408 017 11824.74 191.78 52506.32 88888.00 2016-01-17 03:14:17.908 017 11824.75 191.80 52506.34 88888.00 2016-01-17 03:14:18.408 017 11824.76 191.79 52506.37 88888.00 2016-01-17 03:14:18.908 017 11824.74 191.79 52506.42 88888.00 2016-01-17 03:14:19.408 017 11824.77 191.77 52506.41 88888.00 2016-01-17 03:14:19.908 017 11824.79 191.73 52506.40 88888.00 2016-01-17 03:14:20.408 017 11824.79 191.75 52506.35 88888.00 2016-01-17 03:14:20.908 017 11824.80 191.73 52506.35 88888.00 2016-01-17 03:14:21.408 017 11824.82 191.71 52506.41 88888.00 2016-01-17 03:14:21.908 017 11824.80 191.75 52506.44 88888.00 2016-01-17 03:14:22.408 017 11824.79 191.75 52506.42 88888.00 2016-01-17 03:14:22.908 017 11824.81 191.73 52506.39 88888.00 2016-01-17 03:14:23.408 017 11824.76 191.72 52506.39 88888.00 2016-01-17 03:14:23.908 017 11824.80 191.71 52506.37 88888.00 2016-01-17 03:14:24.408 017 11824.81 191.70 52506.32 88888.00 2016-01-17 03:14:24.908 017 11824.82 191.69 52506.32 88888.00 2016-01-17 03:14:25.408 017 11824.83 191.75 52506.35 88888.00 2016-01-17 03:14:25.908 017 11824.84 191.75 52506.31 88888.00 2016-01-17 03:14:26.408 017 11824.85 191.73 52506.28 88888.00 2016-01-17 03:14:26.908 017 11824.85 191.74 52506.32 88888.00 2016-01-17 03:14:27.408 017 11824.85 191.79 52506.33 88888.00 2016-01-17 03:14:27.908 017 11824.83 191.77 52506.29 88888.00 2016-01-17 03:14:28.408 017 11824.84 191.70 52506.27 88888.00 2016-01-17 03:14:28.908 017 11824.84 191.72 52506.33 88888.00 2016-01-17 03:14:29.408 017 11824.86 191.74 52506.39 88888.00 2016-01-17 03:14:29.908 017 11824.86 191.72 52506.42 88888.00 2016-01-17 03:14:30.408 017 11824.82 191.73 52506.40 88888.00 2016-01-17 03:14:30.908 017 11824.80 191.73 52506.41 88888.00 2016-01-17 03:14:31.408 017 11824.77 191.73 52506.39 88888.00 2016-01-17 03:14:31.908 017 11824.75 191.73 52506.40 88888.00 2016-01-17 03:14:32.408 017 11824.74 191.73 52506.42 88888.00 2016-01-17 03:14:32.908 017 11824.79 191.75 52506.42 88888.00 2016-01-17 03:14:33.408 017 11824.83 191.75 52506.39 88888.00 2016-01-17 03:14:33.908 017 11824.83 191.77 52506.39 88888.00 2016-01-17 03:14:34.408 017 11824.84 191.72 52506.41 88888.00 2016-01-17 03:14:34.908 017 11824.82 191.69 52506.42 88888.00 2016-01-17 03:14:35.408 017 11824.80 191.70 52506.40 88888.00 2016-01-17 03:14:35.908 017 11824.79 191.72 52506.41 88888.00 2016-01-17 03:14:36.408 017 11824.76 191.71 52506.42 88888.00 2016-01-17 03:14:36.908 017 11824.76 191.69 52506.44 88888.00 2016-01-17 03:14:37.408 017 11824.79 191.67 52506.45 88888.00 2016-01-17 03:14:37.908 017 11824.77 191.67 52506.40 88888.00 2016-01-17 03:14:38.408 017 11824.76 191.68 52506.42 88888.00 2016-01-17 03:14:38.908 017 11824.75 191.72 52506.43 88888.00 2016-01-17 03:14:39.408 017 11824.74 191.73 52506.43 88888.00 2016-01-17 03:14:39.908 017 11824.79 191.70 52506.43 88888.00 2016-01-17 03:14:40.408 017 11824.77 191.68 52506.44 88888.00 2016-01-17 03:14:40.908 017 11824.82 191.68 52506.42 88888.00 2016-01-17 03:14:41.408 017 11824.85 191.71 52506.37 88888.00 2016-01-17 03:14:41.908 017 11824.81 191.72 52506.32 88888.00 2016-01-17 03:14:42.408 017 11824.76 191.71 52506.31 88888.00 2016-01-17 03:14:42.908 017 11824.83 191.73 52506.28 88888.00 2016-01-17 03:14:43.408 017 11824.81 191.73 52506.29 88888.00 2016-01-17 03:14:43.908 017 11824.76 191.72 52506.31 88888.00 2016-01-17 03:14:44.408 017 11824.74 191.69 52506.28 88888.00 2016-01-17 03:14:44.908 017 11824.74 191.67 52506.28 88888.00 2016-01-17 03:14:45.408 017 11824.79 191.68 52506.31 88888.00 2016-01-17 03:14:45.908 017 11824.77 191.71 52506.35 88888.00 2016-01-17 03:14:46.408 017 11824.75 191.72 52506.33 88888.00 2016-01-17 03:14:46.908 017 11824.72 191.72 52506.33 88888.00 2016-01-17 03:14:47.408 017 11824.75 191.72 52506.26 88888.00 2016-01-17 03:14:47.908 017 11824.83 191.75 52506.22 88888.00 2016-01-17 03:14:48.408 017 11824.84 191.77 52506.26 88888.00 2016-01-17 03:14:48.908 017 11824.85 191.72 52506.33 88888.00 2016-01-17 03:14:49.408 017 11824.81 191.71 52506.34 88888.00 2016-01-17 03:14:49.908 017 11824.80 191.69 52506.37 88888.00 2016-01-17 03:14:50.408 017 11824.81 191.65 52506.35 88888.00 2016-01-17 03:14:50.908 017 11824.82 191.65 52506.34 88888.00 2016-01-17 03:14:51.408 017 11824.84 191.68 52506.33 88888.00 2016-01-17 03:14:51.908 017 11824.85 191.68 52506.33 88888.00 2016-01-17 03:14:52.408 017 11824.79 191.68 52506.31 88888.00 2016-01-17 03:14:52.908 017 11824.75 191.68 52506.27 88888.00 2016-01-17 03:14:53.408 017 11824.73 191.68 52506.25 88888.00 2016-01-17 03:14:53.908 017 11824.79 191.65 52506.25 88888.00 2016-01-17 03:14:54.408 017 11824.83 191.61 52506.25 88888.00 2016-01-17 03:14:54.908 017 11824.84 191.60 52506.28 88888.00 2016-01-17 03:14:55.408 017 11824.79 191.68 52506.31 88888.00 2016-01-17 03:14:55.908 017 11824.77 191.71 52506.33 88888.00 2016-01-17 03:14:56.408 017 11824.79 191.71 52506.32 88888.00 2016-01-17 03:14:56.908 017 11824.79 191.69 52506.31 88888.00 2016-01-17 03:14:57.408 017 11824.80 191.69 52506.29 88888.00 2016-01-17 03:14:57.908 017 11824.82 191.70 52506.32 88888.00 2016-01-17 03:14:58.408 017 11824.80 191.72 52506.36 88888.00 2016-01-17 03:14:58.908 017 11824.80 191.70 52506.39 88888.00 2016-01-17 03:14:59.408 017 11824.77 191.69 52506.36 88888.00 2016-01-17 03:14:59.908 017 11824.74 191.64 52506.35 88888.00 2016-01-17 03:15:00.408 017 11824.74 191.67 52506.35 88888.00 2016-01-17 03:15:00.908 017 11824.76 191.67 52506.33 88888.00 2016-01-17 03:15:01.408 017 11824.79 191.67 52506.34 88888.00 2016-01-17 03:15:01.908 017 11824.83 191.67 52506.34 88888.00 2016-01-17 03:15:02.408 017 11824.82 191.68 52506.31 88888.00 2016-01-17 03:15:02.908 017 11824.80 191.68 52506.33 88888.00 2016-01-17 03:15:03.408 017 11824.81 191.65 52506.33 88888.00 2016-01-17 03:15:03.908 017 11824.81 191.62 52506.32 88888.00 2016-01-17 03:15:04.408 017 11824.79 191.55 52506.28 88888.00 2016-01-17 03:15:04.908 017 11824.81 191.58 52506.28 88888.00 2016-01-17 03:15:05.408 017 11824.81 191.62 52506.27 88888.00 2016-01-17 03:15:05.908 017 11824.77 191.61 52506.34 88888.00 2016-01-17 03:15:06.408 017 11824.77 191.60 52506.37 88888.00 2016-01-17 03:15:06.908 017 11824.73 191.58 52506.33 88888.00 2016-01-17 03:15:07.408 017 11824.72 191.57 52506.25 88888.00 2016-01-17 03:15:07.908 017 11824.73 191.57 52506.23 88888.00 2016-01-17 03:15:08.408 017 11824.75 191.60 52506.20 88888.00 2016-01-17 03:15:08.908 017 11824.77 191.62 52506.23 88888.00 2016-01-17 03:15:09.408 017 11824.76 191.62 52506.27 88888.00 2016-01-17 03:15:09.908 017 11824.73 191.61 52506.29 88888.00 2016-01-17 03:15:10.408 017 11824.74 191.62 52506.29 88888.00 2016-01-17 03:15:10.908 017 11824.74 191.61 52506.27 88888.00 2016-01-17 03:15:11.408 017 11824.80 191.61 52506.26 88888.00 2016-01-17 03:15:11.908 017 11824.79 191.60 52506.27 88888.00 2016-01-17 03:15:12.408 017 11824.73 191.60 52506.28 88888.00 2016-01-17 03:15:12.908 017 11824.73 191.58 52506.29 88888.00 2016-01-17 03:15:13.408 017 11824.73 191.58 52506.27 88888.00 2016-01-17 03:15:13.908 017 11824.71 191.61 52506.27 88888.00 2016-01-17 03:15:14.408 017 11824.72 191.58 52506.31 88888.00 2016-01-17 03:15:14.908 017 11824.74 191.59 52506.28 88888.00 2016-01-17 03:15:15.408 017 11824.72 191.57 52506.36 88888.00 2016-01-17 03:15:15.908 017 11824.66 191.59 52506.36 88888.00 2016-01-17 03:15:16.408 017 11824.65 191.57 52506.32 88888.00 2016-01-17 03:15:16.908 017 11824.70 191.55 52506.35 88888.00 2016-01-17 03:15:17.408 017 11824.72 191.55 52506.35 88888.00 2016-01-17 03:15:17.908 017 11824.68 191.58 52506.32 88888.00 2016-01-17 03:15:18.408 017 11824.67 191.58 52506.32 88888.00 2016-01-17 03:15:18.908 017 11824.70 191.55 52506.34 88888.00 2016-01-17 03:15:19.408 017 11824.70 191.54 52506.35 88888.00 2016-01-17 03:15:19.908 017 11824.71 191.55 52506.33 88888.00 2016-01-17 03:15:20.408 017 11824.74 191.57 52506.34 88888.00 2016-01-17 03:15:20.908 017 11824.68 191.54 52506.36 88888.00 2016-01-17 03:15:21.408 017 11824.65 191.53 52506.36 88888.00 2016-01-17 03:15:21.908 017 11824.66 191.54 52506.39 88888.00 2016-01-17 03:15:22.408 017 11824.66 191.54 52506.40 88888.00 2016-01-17 03:15:22.908 017 11824.65 191.50 52506.40 88888.00 2016-01-17 03:15:23.408 017 11824.66 191.52 52506.40 88888.00 2016-01-17 03:15:23.908 017 11824.68 191.54 52506.40 88888.00 2016-01-17 03:15:24.408 017 11824.68 191.60 52506.39 88888.00 2016-01-17 03:15:24.908 017 11824.66 191.64 52506.37 88888.00 2016-01-17 03:15:25.408 017 11824.67 191.67 52506.35 88888.00 2016-01-17 03:15:25.908 017 11824.71 191.64 52506.33 88888.00 2016-01-17 03:15:26.408 017 11824.70 191.62 52506.33 88888.00 2016-01-17 03:15:26.908 017 11824.68 191.64 52506.40 88888.00 2016-01-17 03:15:27.408 017 11824.72 191.65 52506.40 88888.00 2016-01-17 03:15:27.908 017 11824.71 191.67 52506.40 88888.00 2016-01-17 03:15:28.408 017 11824.67 191.70 52506.36 88888.00 2016-01-17 03:15:28.908 017 11824.67 191.69 52506.35 88888.00 2016-01-17 03:15:29.408 017 11824.66 191.67 52506.39 88888.00 2016-01-17 03:15:29.908 017 11824.72 191.65 52506.36 88888.00 2016-01-17 03:15:30.408 017 11824.73 191.65 52506.33 88888.00 2016-01-17 03:15:30.908 017 11824.72 191.62 52506.34 88888.00 2016-01-17 03:15:31.408 017 11824.68 191.63 52506.35 88888.00 2016-01-17 03:15:31.908 017 11824.67 191.63 52506.35 88888.00 2016-01-17 03:15:32.408 017 11824.68 191.68 52506.32 88888.00 2016-01-17 03:15:32.908 017 11824.76 191.69 52506.31 88888.00 2016-01-17 03:15:33.408 017 11824.76 191.68 52506.33 88888.00 2016-01-17 03:15:33.908 017 11824.76 191.68 52506.35 88888.00 2016-01-17 03:15:34.408 017 11824.76 191.70 52506.39 88888.00 2016-01-17 03:15:34.908 017 11824.72 191.72 52506.41 88888.00 2016-01-17 03:15:35.408 017 11824.72 191.70 52506.40 88888.00 2016-01-17 03:15:35.908 017 11824.73 191.65 52506.40 88888.00 2016-01-17 03:15:36.408 017 11824.68 191.63 52506.35 88888.00 2016-01-17 03:15:36.908 017 11824.65 191.64 52506.36 88888.00 2016-01-17 03:15:37.408 017 11824.62 191.62 52506.39 88888.00 2016-01-17 03:15:37.908 017 11824.63 191.65 52506.40 88888.00 2016-01-17 03:15:38.408 017 11824.63 191.67 52506.34 88888.00 2016-01-17 03:15:38.908 017 11824.64 191.63 52506.32 88888.00 2016-01-17 03:15:39.408 017 11824.64 191.61 52506.31 88888.00 2016-01-17 03:15:39.908 017 11824.64 191.61 52506.31 88888.00 2016-01-17 03:15:40.408 017 11824.62 191.58 52506.31 88888.00 2016-01-17 03:15:40.908 017 11824.60 191.55 52506.32 88888.00 2016-01-17 03:15:41.408 017 11824.65 191.58 52506.33 88888.00 2016-01-17 03:15:41.908 017 11824.63 191.58 52506.33 88888.00 2016-01-17 03:15:42.408 017 11824.62 191.59 52506.28 88888.00 2016-01-17 03:15:42.908 017 11824.65 191.60 52506.28 88888.00 2016-01-17 03:15:43.408 017 11824.65 191.60 52506.29 88888.00 2016-01-17 03:15:43.908 017 11824.63 191.59 52506.32 88888.00 2016-01-17 03:15:44.408 017 11824.62 191.59 52506.35 88888.00 2016-01-17 03:15:44.908 017 11824.60 191.61 52506.39 88888.00 2016-01-17 03:15:45.408 017 11824.64 191.62 52506.34 88888.00 2016-01-17 03:15:45.908 017 11824.64 191.61 52506.35 88888.00 2016-01-17 03:15:46.408 017 11824.64 191.57 52506.35 88888.00 2016-01-17 03:15:46.908 017 11824.65 191.55 52506.34 88888.00 2016-01-17 03:15:47.408 017 11824.63 191.54 52506.34 88888.00 2016-01-17 03:15:47.908 017 11824.60 191.54 52506.33 88888.00 2016-01-17 03:15:48.408 017 11824.59 191.55 52506.35 88888.00 2016-01-17 03:15:48.908 017 11824.62 191.52 52506.36 88888.00 2016-01-17 03:15:49.408 017 11824.62 191.51 52506.36 88888.00 2016-01-17 03:15:49.908 017 11824.65 191.57 52506.35 88888.00 2016-01-17 03:15:50.408 017 11824.65 191.61 52506.36 88888.00 2016-01-17 03:15:50.908 017 11824.65 191.59 52506.35 88888.00 2016-01-17 03:15:51.408 017 11824.64 191.55 52506.33 88888.00 2016-01-17 03:15:51.908 017 11824.59 191.60 52506.33 88888.00 2016-01-17 03:15:52.408 017 11824.60 191.62 52506.34 88888.00 2016-01-17 03:15:52.908 017 11824.59 191.59 52506.36 88888.00 2016-01-17 03:15:53.408 017 11824.57 191.60 52506.36 88888.00 2016-01-17 03:15:53.908 017 11824.54 191.59 52506.40 88888.00 2016-01-17 03:15:54.408 017 11824.55 191.55 52506.37 88888.00 2016-01-17 03:15:54.908 017 11824.55 191.52 52506.41 88888.00 2016-01-17 03:15:55.408 017 11824.54 191.59 52506.41 88888.00 2016-01-17 03:15:55.908 017 11824.55 191.60 52506.39 88888.00 2016-01-17 03:15:56.408 017 11824.55 191.60 52506.36 88888.00 2016-01-17 03:15:56.908 017 11824.54 191.61 52506.39 88888.00 2016-01-17 03:15:57.409 017 11824.56 191.59 52506.39 88888.00 2016-01-17 03:15:57.909 017 11824.60 191.57 52506.39 88888.00 2016-01-17 03:15:58.409 017 11824.65 191.52 52506.41 88888.00 2016-01-17 03:15:58.909 017 11824.62 191.48 52506.42 88888.00 2016-01-17 03:15:59.409 017 11824.57 191.50 52506.41 88888.00 2016-01-17 03:15:59.909 017 11824.63 191.54 52506.40 88888.00 2016-01-17 03:16:00.409 017 11824.65 191.59 52506.41 88888.00 2016-01-17 03:16:00.909 017 11824.57 191.59 52506.43 88888.00 2016-01-17 03:16:01.409 017 11824.56 191.55 52506.42 88888.00 2016-01-17 03:16:01.909 017 11824.58 191.57 52506.43 88888.00 2016-01-17 03:16:02.409 017 11824.58 191.57 52506.42 88888.00 2016-01-17 03:16:02.909 017 11824.60 191.58 52506.39 88888.00 2016-01-17 03:16:03.409 017 11824.65 191.51 52506.36 88888.00 2016-01-17 03:16:03.909 017 11824.66 191.49 52506.42 88888.00 2016-01-17 03:16:04.409 017 11824.63 191.49 52506.42 88888.00 2016-01-17 03:16:04.909 017 11824.59 191.50 52506.41 88888.00 2016-01-17 03:16:05.409 017 11824.55 191.53 52506.41 88888.00 2016-01-17 03:16:05.909 017 11824.50 191.54 52506.43 88888.00 2016-01-17 03:16:06.409 017 11824.47 191.57 52506.40 88888.00 2016-01-17 03:16:06.909 017 11824.48 191.51 52506.36 88888.00 2016-01-17 03:16:07.409 017 11824.47 191.54 52506.36 88888.00 2016-01-17 03:16:07.909 017 11824.46 191.50 52506.42 88888.00 2016-01-17 03:16:08.409 017 11824.44 191.48 52506.40 88888.00 2016-01-17 03:16:08.909 017 11824.48 191.53 52506.40 88888.00 2016-01-17 03:16:09.409 017 11824.50 191.53 52506.36 88888.00 2016-01-17 03:16:09.909 017 11824.53 191.51 52506.35 88888.00 2016-01-17 03:16:10.409 017 11824.47 191.53 52506.33 88888.00 2016-01-17 03:16:10.909 017 11824.48 191.53 52506.33 88888.00 2016-01-17 03:16:11.409 017 11824.48 191.49 52506.31 88888.00 2016-01-17 03:16:11.909 017 11824.50 191.43 52506.32 88888.00 2016-01-17 03:16:12.409 017 11824.54 191.45 52506.34 88888.00 2016-01-17 03:16:12.909 017 11824.50 191.48 52506.37 88888.00 2016-01-17 03:16:13.409 017 11824.47 191.45 52506.37 88888.00 2016-01-17 03:16:13.909 017 11824.46 191.45 52506.39 88888.00 2016-01-17 03:16:14.409 017 11824.50 191.49 52506.35 88888.00 2016-01-17 03:16:14.909 017 11824.49 191.52 52506.37 88888.00 2016-01-17 03:16:15.409 017 11824.46 191.53 52506.36 88888.00 2016-01-17 03:16:15.909 017 11824.42 191.51 52506.35 88888.00 2016-01-17 03:16:16.409 017 11824.42 191.54 52506.35 88888.00 2016-01-17 03:16:16.909 017 11824.44 191.52 52506.36 88888.00 2016-01-17 03:16:17.409 017 11824.39 191.48 52506.37 88888.00 2016-01-17 03:16:17.909 017 11824.39 191.43 52506.37 88888.00 2016-01-17 03:16:18.409 017 11824.41 191.44 52506.34 88888.00 2016-01-17 03:16:18.909 017 11824.44 191.49 52506.32 88888.00 2016-01-17 03:16:19.409 017 11824.48 191.53 52506.29 88888.00 2016-01-17 03:16:19.909 017 11824.50 191.51 52506.27 88888.00 2016-01-17 03:16:20.409 017 11824.48 191.51 52506.31 88888.00 2016-01-17 03:16:20.909 017 11824.45 191.49 52506.33 88888.00 2016-01-17 03:16:21.409 017 11824.44 191.45 52506.39 88888.00 2016-01-17 03:16:21.909 017 11824.39 191.44 52506.41 88888.00 2016-01-17 03:16:22.409 017 11824.36 191.44 52506.42 88888.00 2016-01-17 03:16:22.909 017 11824.38 191.44 52506.43 88888.00 2016-01-17 03:16:23.409 017 11824.39 191.45 52506.43 88888.00 2016-01-17 03:16:23.909 017 11824.38 191.42 52506.43 88888.00 2016-01-17 03:16:24.409 017 11824.38 191.40 52506.41 88888.00 2016-01-17 03:16:24.909 017 11824.39 191.43 52506.41 88888.00 2016-01-17 03:16:25.409 017 11824.40 191.43 52506.36 88888.00 2016-01-17 03:16:25.909 017 11824.39 191.43 52506.35 88888.00 2016-01-17 03:16:26.409 017 11824.38 191.44 52506.34 88888.00 2016-01-17 03:16:26.909 017 11824.41 191.43 52506.36 88888.00 2016-01-17 03:16:27.409 017 11824.42 191.42 52506.35 88888.00 2016-01-17 03:16:27.909 017 11824.44 191.43 52506.36 88888.00 2016-01-17 03:16:28.409 017 11824.45 191.45 52506.36 88888.00 2016-01-17 03:16:28.909 017 11824.46 191.44 52506.37 88888.00 2016-01-17 03:16:29.409 017 11824.48 191.44 52506.40 88888.00 2016-01-17 03:16:29.909 017 11824.45 191.44 52506.40 88888.00 2016-01-17 03:16:30.409 017 11824.45 191.46 52506.41 88888.00 2016-01-17 03:16:30.909 017 11824.41 191.45 52506.44 88888.00 2016-01-17 03:16:31.409 017 11824.42 191.43 52506.43 88888.00 2016-01-17 03:16:31.909 017 11824.45 191.41 52506.37 88888.00 2016-01-17 03:16:32.409 017 11824.41 191.44 52506.37 88888.00 2016-01-17 03:16:32.909 017 11824.37 191.43 52506.39 88888.00 2016-01-17 03:16:33.409 017 11824.37 191.43 52506.36 88888.00 2016-01-17 03:16:33.909 017 11824.33 191.44 52506.36 88888.00 2016-01-17 03:16:34.409 017 11824.36 191.44 52506.33 88888.00 2016-01-17 03:16:34.909 017 11824.38 191.42 52506.31 88888.00 2016-01-17 03:16:35.409 017 11824.39 191.38 52506.33 88888.00 2016-01-17 03:16:35.909 017 11824.41 191.41 52506.33 88888.00 2016-01-17 03:16:36.409 017 11824.38 191.42 52506.33 88888.00 2016-01-17 03:16:36.909 017 11824.39 191.41 52506.32 88888.00 2016-01-17 03:16:37.409 017 11824.37 191.40 52506.28 88888.00 2016-01-17 03:16:37.909 017 11824.35 191.41 52506.26 88888.00 2016-01-17 03:16:38.409 017 11824.29 191.43 52506.27 88888.00 2016-01-17 03:16:38.909 017 11824.28 191.42 52506.28 88888.00 2016-01-17 03:16:39.409 017 11824.28 191.41 52506.28 88888.00 2016-01-17 03:16:39.909 017 11824.29 191.39 52506.28 88888.00 2016-01-17 03:16:40.409 017 11824.30 191.38 52506.28 88888.00 2016-01-17 03:16:40.909 017 11824.32 191.40 52506.34 88888.00 2016-01-17 03:16:41.409 017 11824.35 191.38 52506.37 88888.00 2016-01-17 03:16:41.909 017 11824.35 191.43 52506.39 88888.00 2016-01-17 03:16:42.409 017 11824.32 191.44 52506.37 88888.00 2016-01-17 03:16:42.909 017 11824.29 191.43 52506.35 88888.00 2016-01-17 03:16:43.409 017 11824.29 191.40 52506.35 88888.00 2016-01-17 03:16:43.909 017 11824.30 191.41 52506.33 88888.00 2016-01-17 03:16:44.409 017 11824.32 191.41 52506.33 88888.00 2016-01-17 03:16:44.909 017 11824.32 191.40 52506.33 88888.00 2016-01-17 03:16:45.409 017 11824.28 191.45 52506.35 88888.00 2016-01-17 03:16:45.909 017 11824.24 191.50 52506.35 88888.00 2016-01-17 03:16:46.409 017 11824.27 191.52 52506.34 88888.00 2016-01-17 03:16:46.909 017 11824.27 191.51 52506.33 88888.00 2016-01-17 03:16:47.409 017 11824.27 191.46 52506.35 88888.00 2016-01-17 03:16:47.909 017 11824.27 191.43 52506.33 88888.00 2016-01-17 03:16:48.409 017 11824.28 191.44 52506.35 88888.00 2016-01-17 03:16:48.909 017 11824.31 191.42 52506.40 88888.00 2016-01-17 03:16:49.409 017 11824.33 191.43 52506.39 88888.00 2016-01-17 03:16:49.909 017 11824.33 191.41 52506.35 88888.00 2016-01-17 03:16:50.409 017 11824.32 191.41 52506.33 88888.00 2016-01-17 03:16:50.909 017 11824.31 191.40 52506.36 88888.00 2016-01-17 03:16:51.409 017 11824.35 191.40 52506.36 88888.00 2016-01-17 03:16:51.909 017 11824.36 191.40 52506.34 88888.00 2016-01-17 03:16:52.409 017 11824.31 191.42 52506.35 88888.00 2016-01-17 03:16:52.909 017 11824.27 191.42 52506.36 88888.00 2016-01-17 03:16:53.409 017 11824.23 191.40 52506.36 88888.00 2016-01-17 03:16:53.909 017 11824.22 191.42 52506.37 88888.00 2016-01-17 03:16:54.409 017 11824.22 191.44 52506.39 88888.00 2016-01-17 03:16:54.909 017 11824.24 191.45 52506.40 88888.00 2016-01-17 03:16:55.409 017 11824.24 191.45 52506.42 88888.00 2016-01-17 03:16:55.909 017 11824.20 191.49 52506.43 88888.00 2016-01-17 03:16:56.409 017 11824.18 191.48 52506.44 88888.00 2016-01-17 03:16:56.909 017 11824.20 191.46 52506.37 88888.00 2016-01-17 03:16:57.409 017 11824.22 191.45 52506.35 88888.00 2016-01-17 03:16:57.909 017 11824.24 191.48 52506.36 88888.00 2016-01-17 03:16:58.409 017 11824.23 191.48 52506.35 88888.00 2016-01-17 03:16:58.909 017 11824.27 191.48 52506.36 88888.00 2016-01-17 03:16:59.409 017 11824.27 191.49 52506.33 88888.00 2016-01-17 03:16:59.909 017 11824.28 191.45 52506.33 88888.00 2016-01-17 03:17:00.409 017 11824.29 191.46 52506.33 88888.00 2016-01-17 03:17:00.909 017 11824.24 191.48 52506.34 88888.00 2016-01-17 03:17:01.409 017 11824.21 191.50 52506.33 88888.00 2016-01-17 03:17:01.909 017 11824.21 191.57 52506.36 88888.00 2016-01-17 03:17:02.409 017 11824.20 191.54 52506.35 88888.00 2016-01-17 03:17:02.909 017 11824.22 191.50 52506.40 88888.00 2016-01-17 03:17:03.409 017 11824.26 191.49 52506.36 88888.00 2016-01-17 03:17:03.909 017 11824.28 191.51 52506.34 88888.00 2016-01-17 03:17:04.409 017 11824.28 191.50 52506.35 88888.00 2016-01-17 03:17:04.909 017 11824.28 191.52 52506.33 88888.00 2016-01-17 03:17:05.409 017 11824.24 191.53 52506.32 88888.00 2016-01-17 03:17:05.909 017 11824.22 191.52 52506.32 88888.00 2016-01-17 03:17:06.409 017 11824.26 191.52 52506.31 88888.00 2016-01-17 03:17:06.909 017 11824.22 191.53 52506.33 88888.00 2016-01-17 03:17:07.409 017 11824.24 191.53 52506.35 88888.00 2016-01-17 03:17:07.909 017 11824.24 191.51 52506.36 88888.00 2016-01-17 03:17:08.409 017 11824.20 191.50 52506.35 88888.00 2016-01-17 03:17:08.909 017 11824.22 191.55 52506.31 88888.00 2016-01-17 03:17:09.409 017 11824.23 191.57 52506.29 88888.00 2016-01-17 03:17:09.909 017 11824.26 191.54 52506.28 88888.00 2016-01-17 03:17:10.409 017 11824.24 191.58 52506.25 88888.00 2016-01-17 03:17:10.909 017 11824.28 191.53 52506.27 88888.00 2016-01-17 03:17:11.409 017 11824.31 191.52 52506.28 88888.00 2016-01-17 03:17:11.909 017 11824.35 191.55 52506.29 88888.00 2016-01-17 03:17:12.409 017 11824.29 191.55 52506.35 88888.00 2016-01-17 03:17:12.909 017 11824.26 191.58 52506.39 88888.00 2016-01-17 03:17:13.409 017 11824.18 191.53 52506.40 88888.00 2016-01-17 03:17:13.909 017 11824.12 191.53 52506.39 88888.00 2016-01-17 03:17:14.409 017 11824.12 191.54 52506.39 88888.00 2016-01-17 03:17:14.909 017 11824.14 191.50 52506.43 88888.00 2016-01-17 03:17:15.409 017 11824.18 191.48 52506.42 88888.00 2016-01-17 03:17:15.909 017 11824.16 191.46 52506.40 88888.00 2016-01-17 03:17:16.409 017 11824.12 191.43 52506.41 88888.00 2016-01-17 03:17:16.909 017 11824.11 191.43 52506.43 88888.00 2016-01-17 03:17:17.409 017 11824.13 191.42 52506.43 88888.00 2016-01-17 03:17:17.909 017 11824.11 191.39 52506.41 88888.00 2016-01-17 03:17:18.409 017 11824.11 191.39 52506.42 88888.00 2016-01-17 03:17:18.909 017 11824.11 191.40 52506.45 88888.00 2016-01-17 03:17:19.409 017 11824.09 191.40 52506.43 88888.00 2016-01-17 03:17:19.909 017 11824.13 191.41 52506.43 88888.00 2016-01-17 03:17:20.409 017 11824.12 191.41 52506.40 88888.00 2016-01-17 03:17:20.909 017 11824.12 191.42 52506.33 88888.00 2016-01-17 03:17:21.409 017 11824.19 191.41 52506.35 88888.00 2016-01-17 03:17:21.909 017 11824.18 191.44 52506.44 88888.00 2016-01-17 03:17:22.409 017 11824.16 191.41 52506.45 88888.00 2016-01-17 03:17:22.909 017 11824.16 191.39 52506.46 88888.00 2016-01-17 03:17:23.409 017 11824.18 191.36 52506.46 88888.00 2016-01-17 03:17:23.909 017 11824.14 191.36 52506.42 88888.00 2016-01-17 03:17:24.409 017 11824.12 191.35 52506.40 88888.00 2016-01-17 03:17:24.909 017 11824.12 191.32 52506.40 88888.00 2016-01-17 03:17:25.409 017 11824.09 191.30 52506.39 88888.00 2016-01-17 03:17:25.909 017 11824.10 191.34 52506.41 88888.00 2016-01-17 03:17:26.409 017 11824.12 191.33 52506.43 88888.00 2016-01-17 03:17:26.909 017 11824.10 191.30 52506.42 88888.00 2016-01-17 03:17:27.409 017 11824.11 191.32 52506.39 88888.00 2016-01-17 03:17:27.909 017 11824.10 191.32 52506.41 88888.00 2016-01-17 03:17:28.409 017 11824.11 191.31 52506.42 88888.00 2016-01-17 03:17:28.909 017 11824.11 191.35 52506.48 88888.00 2016-01-17 03:17:29.409 017 11824.10 191.35 52506.50 88888.00 2016-01-17 03:17:29.909 017 11824.11 191.38 52506.48 88888.00 2016-01-17 03:17:30.409 017 11824.11 191.35 52506.43 88888.00 2016-01-17 03:17:30.909 017 11824.12 191.33 52506.42 88888.00 2016-01-17 03:17:31.409 017 11824.12 191.38 52506.42 88888.00 2016-01-17 03:17:31.909 017 11824.10 191.43 52506.40 88888.00 2016-01-17 03:17:32.409 017 11824.07 191.44 52506.42 88888.00 2016-01-17 03:17:32.909 017 11824.07 191.39 52506.40 88888.00 2016-01-17 03:17:33.409 017 11824.06 191.34 52506.41 88888.00 2016-01-17 03:17:33.909 017 11824.10 191.31 52506.42 88888.00 2016-01-17 03:17:34.409 017 11824.06 191.32 52506.42 88888.00 2016-01-17 03:17:34.909 017 11824.07 191.31 52506.40 88888.00 2016-01-17 03:17:35.409 017 11824.07 191.34 52506.41 88888.00 2016-01-17 03:17:35.909 017 11824.04 191.39 52506.37 88888.00 2016-01-17 03:17:36.409 017 11824.05 191.41 52506.36 88888.00 2016-01-17 03:17:36.909 017 11824.04 191.42 52506.37 88888.00 2016-01-17 03:17:37.409 017 11824.04 191.42 52506.42 88888.00 2016-01-17 03:17:37.909 017 11824.03 191.39 52506.39 88888.00 2016-01-17 03:17:38.409 017 11824.03 191.38 52506.36 88888.00 2016-01-17 03:17:38.909 017 11824.02 191.36 52506.36 88888.00 2016-01-17 03:17:39.409 017 11824.00 191.36 52506.34 88888.00 2016-01-17 03:17:39.909 017 11824.01 191.39 52506.34 88888.00 2016-01-17 03:17:40.409 017 11824.02 191.38 52506.37 88888.00 2016-01-17 03:17:40.909 017 11824.02 191.35 52506.36 88888.00 2016-01-17 03:17:41.409 017 11824.00 191.38 52506.35 88888.00 2016-01-17 03:17:41.909 017 11824.00 191.38 52506.39 88888.00 2016-01-17 03:17:42.409 017 11824.00 191.35 52506.35 88888.00 2016-01-17 03:17:42.909 017 11824.03 191.35 52506.32 88888.00 2016-01-17 03:17:43.409 017 11824.04 191.38 52506.33 88888.00 2016-01-17 03:17:43.909 017 11824.03 191.38 52506.31 88888.00 2016-01-17 03:17:44.409 017 11824.03 191.38 52506.31 88888.00 2016-01-17 03:17:44.909 017 11824.03 191.38 52506.34 88888.00 2016-01-17 03:17:45.409 017 11824.05 191.39 52506.33 88888.00 2016-01-17 03:17:45.909 017 11824.05 191.39 52506.33 88888.00 2016-01-17 03:17:46.409 017 11824.04 191.39 52506.32 88888.00 2016-01-17 03:17:46.909 017 11824.03 191.40 52506.25 88888.00 2016-01-17 03:17:47.409 017 11823.97 191.38 52506.25 88888.00 2016-01-17 03:17:47.909 017 11823.97 191.42 52506.27 88888.00 2016-01-17 03:17:48.409 017 11824.00 191.41 52506.32 88888.00 2016-01-17 03:17:48.909 017 11824.01 191.40 52506.33 88888.00 2016-01-17 03:17:49.409 017 11824.02 191.41 52506.29 88888.00 2016-01-17 03:17:49.909 017 11824.06 191.43 52506.26 88888.00 2016-01-17 03:17:50.409 017 11824.03 191.42 52506.32 88888.00 2016-01-17 03:17:50.909 017 11824.03 191.39 52506.31 88888.00 2016-01-17 03:17:51.409 017 11824.06 191.36 52506.31 88888.00 2016-01-17 03:17:51.909 017 11824.05 191.36 52506.32 88888.00 2016-01-17 03:17:52.409 017 11824.05 191.38 52506.33 88888.00 2016-01-17 03:17:52.909 017 11824.06 191.38 52506.31 88888.00 2016-01-17 03:17:53.409 017 11824.04 191.36 52506.31 88888.00 2016-01-17 03:17:53.909 017 11824.06 191.38 52506.36 88888.00 2016-01-17 03:17:54.409 017 11824.06 191.39 52506.34 88888.00 2016-01-17 03:17:54.909 017 11824.07 191.38 52506.32 88888.00 2016-01-17 03:17:55.409 017 11824.09 191.36 52506.32 88888.00 2016-01-17 03:17:55.909 017 11824.05 191.34 52506.28 88888.00 2016-01-17 03:17:56.409 017 11824.04 191.35 52506.27 88888.00 2016-01-17 03:17:56.909 017 11824.05 191.34 52506.28 88888.00 2016-01-17 03:17:57.409 017 11824.00 191.32 52506.33 88888.00 2016-01-17 03:17:57.909 017 11824.02 191.30 52506.33 88888.00 2016-01-17 03:17:58.409 017 11824.04 191.28 52506.31 88888.00 2016-01-17 03:17:58.909 017 11824.04 191.30 52506.32 88888.00 2016-01-17 03:17:59.409 017 11824.05 191.33 52506.31 88888.00 2016-01-17 03:17:59.909 017 11824.05 191.34 52506.32 88888.00 2016-01-17 03:18:00.409 017 11824.09 191.32 52506.27 88888.00 2016-01-17 03:18:00.909 017 11824.06 191.33 52506.27 88888.00 2016-01-17 03:18:01.409 017 11824.06 191.36 52506.31 88888.00 2016-01-17 03:18:01.909 017 11824.05 191.35 52506.32 88888.00 2016-01-17 03:18:02.409 017 11824.05 191.34 52506.32 88888.00 2016-01-17 03:18:02.909 017 11824.02 191.33 52506.33 88888.00 2016-01-17 03:18:03.409 017 11824.03 191.35 52506.33 88888.00 2016-01-17 03:18:03.909 017 11824.02 191.34 52506.33 88888.00 2016-01-17 03:18:04.409 017 11824.02 191.34 52506.29 88888.00 2016-01-17 03:18:04.909 017 11823.97 191.29 52506.33 88888.00 2016-01-17 03:18:05.409 017 11823.97 191.30 52506.31 88888.00 2016-01-17 03:18:05.909 017 11824.00 191.31 52506.29 88888.00 2016-01-17 03:18:06.409 017 11824.02 191.34 52506.32 88888.00 2016-01-17 03:18:06.909 017 11824.01 191.36 52506.29 88888.00 2016-01-17 03:18:07.409 017 11823.96 191.36 52506.24 88888.00 2016-01-17 03:18:07.909 017 11823.95 191.35 52506.22 88888.00 2016-01-17 03:18:08.409 017 11823.96 191.38 52506.26 88888.00 2016-01-17 03:18:08.909 017 11823.98 191.35 52506.25 88888.00 2016-01-17 03:18:09.409 017 11823.98 191.34 52506.28 88888.00 2016-01-17 03:18:09.909 017 11823.97 191.39 52506.29 88888.00 2016-01-17 03:18:10.409 017 11823.97 191.41 52506.28 88888.00 2016-01-17 03:18:10.909 017 11823.98 191.40 52506.33 88888.00 2016-01-17 03:18:11.409 017 11823.98 191.34 52506.34 88888.00 2016-01-17 03:18:11.909 017 11823.98 191.31 52506.31 88888.00 2016-01-17 03:18:12.409 017 11824.02 191.34 52506.31 88888.00 2016-01-17 03:18:12.909 017 11823.97 191.36 52506.34 88888.00 2016-01-17 03:18:13.409 017 11824.00 191.34 52506.36 88888.00 2016-01-17 03:18:13.909 017 11824.00 191.32 52506.34 88888.00 2016-01-17 03:18:14.409 017 11823.96 191.33 52506.31 88888.00 2016-01-17 03:18:14.909 017 11823.96 191.31 52506.31 88888.00 2016-01-17 03:18:15.409 017 11823.97 191.34 52506.31 88888.00 2016-01-17 03:18:15.909 017 11824.02 191.36 52506.35 88888.00 2016-01-17 03:18:16.409 017 11824.02 191.35 52506.37 88888.00 2016-01-17 03:18:16.909 017 11824.02 191.33 52506.36 88888.00 2016-01-17 03:18:17.409 017 11824.02 191.33 52506.33 88888.00 2016-01-17 03:18:17.909 017 11823.98 191.32 52506.33 88888.00 2016-01-17 03:18:18.409 017 11823.96 191.32 52506.34 88888.00 2016-01-17 03:18:18.909 017 11823.95 191.31 52506.33 88888.00 2016-01-17 03:18:19.409 017 11824.00 191.30 52506.33 88888.00 2016-01-17 03:18:19.909 017 11824.02 191.36 52506.31 88888.00 2016-01-17 03:18:20.409 017 11824.03 191.38 52506.29 88888.00 2016-01-17 03:18:20.909 017 11824.01 191.31 52506.32 88888.00 2016-01-17 03:18:21.409 017 11824.01 191.30 52506.33 88888.00 2016-01-17 03:18:21.909 017 11823.95 191.32 52506.32 88888.00 2016-01-17 03:18:22.409 017 11823.98 191.34 52506.32 88888.00 2016-01-17 03:18:22.909 017 11824.02 191.38 52506.33 88888.00 2016-01-17 03:18:23.409 017 11824.02 191.40 52506.33 88888.00 2016-01-17 03:18:23.909 017 11824.00 191.42 52506.32 88888.00 2016-01-17 03:18:24.409 017 11823.97 191.40 52506.31 88888.00 2016-01-17 03:18:24.909 017 11823.97 191.38 52506.32 88888.00 2016-01-17 03:18:25.409 017 11824.01 191.39 52506.36 88888.00 2016-01-17 03:18:25.909 017 11823.98 191.40 52506.35 88888.00 2016-01-17 03:18:26.409 017 11824.00 191.36 52506.34 88888.00 2016-01-17 03:18:26.909 017 11824.00 191.32 52506.31 88888.00 2016-01-17 03:18:27.409 017 11823.98 191.31 52506.27 88888.00 2016-01-17 03:18:27.909 017 11823.97 191.32 52506.28 88888.00 2016-01-17 03:18:28.409 017 11824.00 191.32 52506.28 88888.00 2016-01-17 03:18:28.909 017 11824.01 191.32 52506.25 88888.00 2016-01-17 03:18:29.409 017 11823.97 191.33 52506.25 88888.00 2016-01-17 03:18:29.909 017 11823.98 191.29 52506.26 88888.00 2016-01-17 03:18:30.409 017 11824.01 191.30 52506.24 88888.00 2016-01-17 03:18:30.909 017 11824.02 191.33 52506.27 88888.00 2016-01-17 03:18:31.409 017 11824.00 191.30 52506.26 88888.00 2016-01-17 03:18:31.909 017 11824.00 191.31 52506.26 88888.00 2016-01-17 03:18:32.410 017 11823.98 191.29 52506.24 88888.00 2016-01-17 03:18:32.910 017 11823.95 191.29 52506.25 88888.00 2016-01-17 03:18:33.410 017 11823.98 191.31 52506.27 88888.00 2016-01-17 03:18:33.910 017 11824.01 191.31 52506.26 88888.00 2016-01-17 03:18:34.410 017 11824.01 191.33 52506.29 88888.00 2016-01-17 03:18:34.910 017 11824.01 191.30 52506.34 88888.00 2016-01-17 03:18:35.410 017 11823.97 191.30 52506.37 88888.00 2016-01-17 03:18:35.910 017 11824.00 191.30 52506.36 88888.00 2016-01-17 03:18:36.410 017 11824.03 191.32 52506.33 88888.00 2016-01-17 03:18:36.910 017 11824.02 191.32 52506.33 88888.00 2016-01-17 03:18:37.410 017 11824.02 191.30 52506.35 88888.00 2016-01-17 03:18:37.910 017 11824.02 191.29 52506.35 88888.00 2016-01-17 03:18:38.410 017 11824.01 191.25 52506.33 88888.00 2016-01-17 03:18:38.910 017 11823.98 191.24 52506.31 88888.00 2016-01-17 03:18:39.410 017 11824.01 191.28 52506.33 88888.00 2016-01-17 03:18:39.910 017 11824.00 191.28 52506.31 88888.00 2016-01-17 03:18:40.410 017 11824.01 191.26 52506.29 88888.00 2016-01-17 03:18:40.910 017 11824.02 191.30 52506.29 88888.00 2016-01-17 03:18:41.410 017 11823.98 191.33 52506.31 88888.00 2016-01-17 03:18:41.910 017 11823.98 191.34 52506.29 88888.00 2016-01-17 03:18:42.410 017 11824.02 191.32 52506.32 88888.00 2016-01-17 03:18:42.910 017 11824.01 191.33 52506.34 88888.00 2016-01-17 03:18:43.410 017 11824.07 191.29 52506.33 88888.00 2016-01-17 03:18:43.910 017 11824.09 191.28 52506.33 88888.00 2016-01-17 03:18:44.410 017 11824.10 191.28 52506.27 88888.00 2016-01-17 03:18:44.910 017 11824.13 191.31 52506.26 88888.00 2016-01-17 03:18:45.410 017 11824.07 191.31 52506.26 88888.00 2016-01-17 03:18:45.910 017 11824.03 191.32 52506.26 88888.00 2016-01-17 03:18:46.410 017 11824.06 191.34 52506.26 88888.00 2016-01-17 03:18:46.910 017 11824.04 191.31 52506.27 88888.00 2016-01-17 03:18:47.410 017 11824.07 191.30 52506.25 88888.00 2016-01-17 03:18:47.910 017 11824.09 191.29 52506.27 88888.00 2016-01-17 03:18:48.410 017 11824.09 191.29 52506.26 88888.00 2016-01-17 03:18:48.910 017 11824.09 191.31 52506.23 88888.00 2016-01-17 03:18:49.410 017 11824.05 191.30 52506.27 88888.00 2016-01-17 03:18:49.910 017 11824.05 191.26 52506.27 88888.00 2016-01-17 03:18:50.410 017 11824.10 191.28 52506.26 88888.00 2016-01-17 03:18:50.910 017 11824.11 191.29 52506.28 88888.00 2016-01-17 03:18:51.410 017 11824.11 191.31 52506.27 88888.00 2016-01-17 03:18:51.910 017 11824.07 191.31 52506.31 88888.00 2016-01-17 03:18:52.410 017 11824.07 191.31 52506.27 88888.00 2016-01-17 03:18:52.910 017 11824.06 191.29 52506.29 88888.00 2016-01-17 03:18:53.410 017 11824.06 191.29 52506.33 88888.00 2016-01-17 03:18:53.910 017 11824.06 191.32 52506.29 88888.00 2016-01-17 03:18:54.410 017 11824.07 191.36 52506.29 88888.00 2016-01-17 03:18:54.910 017 11824.07 191.35 52506.28 88888.00 2016-01-17 03:18:55.410 017 11824.05 191.32 52506.31 88888.00 2016-01-17 03:18:55.910 017 11824.04 191.32 52506.33 88888.00 2016-01-17 03:18:56.410 017 11824.07 191.38 52506.34 88888.00 2016-01-17 03:18:56.910 017 11824.11 191.40 52506.36 88888.00 2016-01-17 03:18:57.410 017 11824.09 191.39 52506.34 88888.00 2016-01-17 03:18:57.910 017 11824.05 191.40 52506.32 88888.00 2016-01-17 03:18:58.410 017 11824.06 191.39 52506.26 88888.00 2016-01-17 03:18:58.910 017 11824.09 191.32 52506.31 88888.00 2016-01-17 03:18:59.410 017 11824.09 191.31 52506.33 88888.00 2016-01-17 03:18:59.910 017 11824.11 191.31 52506.33 88888.00 2016-01-17 03:19:00.410 017 11824.11 191.33 52506.33 88888.00 2016-01-17 03:19:00.910 017 11824.09 191.32 52506.31 88888.00 2016-01-17 03:19:01.410 017 11824.11 191.28 52506.28 88888.00 2016-01-17 03:19:01.910 017 11824.09 191.30 52506.26 88888.00 2016-01-17 03:19:02.410 017 11824.10 191.34 52506.26 88888.00 2016-01-17 03:19:02.910 017 11824.11 191.34 52506.26 88888.00 2016-01-17 03:19:03.410 017 11824.11 191.35 52506.29 88888.00 2016-01-17 03:19:03.910 017 11824.09 191.34 52506.35 88888.00 2016-01-17 03:19:04.410 017 11824.10 191.31 52506.37 88888.00 2016-01-17 03:19:04.910 017 11824.12 191.30 52506.31 88888.00 2016-01-17 03:19:05.410 017 11824.13 191.31 52506.28 88888.00 2016-01-17 03:19:05.910 017 11824.16 191.35 52506.28 88888.00 2016-01-17 03:19:06.410 017 11824.14 191.39 52506.28 88888.00 2016-01-17 03:19:06.910 017 11824.15 191.39 52506.28 88888.00 2016-01-17 03:19:07.410 017 11824.19 191.40 52506.29 88888.00 2016-01-17 03:19:07.910 017 11824.19 191.40 52506.26 88888.00 2016-01-17 03:19:08.410 017 11824.18 191.41 52506.27 88888.00 2016-01-17 03:19:08.910 017 11824.15 191.42 52506.27 88888.00 2016-01-17 03:19:09.410 017 11824.12 191.36 52506.26 88888.00 2016-01-17 03:19:09.910 017 11824.09 191.35 52506.26 88888.00 2016-01-17 03:19:10.410 017 11824.09 191.36 52506.27 88888.00 2016-01-17 03:19:10.910 017 11824.10 191.42 52506.28 88888.00 2016-01-17 03:19:11.410 017 11824.11 191.42 52506.27 88888.00 2016-01-17 03:19:11.910 017 11824.12 191.42 52506.27 88888.00 2016-01-17 03:19:12.410 017 11824.14 191.36 52506.26 88888.00 2016-01-17 03:19:12.910 017 11824.13 191.30 52506.28 88888.00 2016-01-17 03:19:13.410 017 11824.20 191.32 52506.26 88888.00 2016-01-17 03:19:13.910 017 11824.21 191.36 52506.22 88888.00 2016-01-17 03:19:14.410 017 11824.22 191.36 52506.22 88888.00 2016-01-17 03:19:14.910 017 11824.21 191.36 52506.19 88888.00 2016-01-17 03:19:15.410 017 11824.20 191.36 52506.23 88888.00 2016-01-17 03:19:15.910 017 11824.20 191.34 52506.23 88888.00 2016-01-17 03:19:16.410 017 11824.24 191.35 52506.23 88888.00 2016-01-17 03:19:16.910 017 11824.26 191.33 52506.25 88888.00 2016-01-17 03:19:17.410 017 11824.21 191.34 52506.23 88888.00 2016-01-17 03:19:17.910 017 11824.19 191.36 52506.28 88888.00 2016-01-17 03:19:18.410 017 11824.18 191.35 52506.32 88888.00 2016-01-17 03:19:18.910 017 11824.21 191.35 52506.27 88888.00 2016-01-17 03:19:19.410 017 11824.24 191.36 52506.27 88888.00 2016-01-17 03:19:19.910 017 11824.24 191.40 52506.31 88888.00 2016-01-17 03:19:20.410 017 11824.20 191.35 52506.33 88888.00 2016-01-17 03:19:20.910 017 11824.18 191.29 52506.33 88888.00 2016-01-17 03:19:21.410 017 11824.20 191.26 52506.34 88888.00 2016-01-17 03:19:21.910 017 11824.21 191.28 52506.34 88888.00 2016-01-17 03:19:22.410 017 11824.16 191.30 52506.34 88888.00 2016-01-17 03:19:22.910 017 11824.16 191.31 52506.35 88888.00 2016-01-17 03:19:23.410 017 11824.20 191.32 52506.35 88888.00 2016-01-17 03:19:23.910 017 11824.16 191.32 52506.34 88888.00 2016-01-17 03:19:24.410 017 11824.21 191.30 52506.35 88888.00 2016-01-17 03:19:24.910 017 11824.18 191.33 52506.37 88888.00 2016-01-17 03:19:25.410 017 11824.18 191.35 52506.37 88888.00 2016-01-17 03:19:25.910 017 11824.19 191.33 52506.35 88888.00 2016-01-17 03:19:26.410 017 11824.18 191.36 52506.40 88888.00 2016-01-17 03:19:26.910 017 11824.15 191.35 52506.39 88888.00 2016-01-17 03:19:27.410 017 11824.15 191.35 52506.33 88888.00 2016-01-17 03:19:27.910 017 11824.18 191.33 52506.35 88888.00 2016-01-17 03:19:28.410 017 11824.15 191.33 52506.34 88888.00 2016-01-17 03:19:28.910 017 11824.15 191.33 52506.33 88888.00 2016-01-17 03:19:29.410 017 11824.18 191.33 52506.32 88888.00 2016-01-17 03:19:29.910 017 11824.15 191.34 52506.32 88888.00 2016-01-17 03:19:30.410 017 11824.15 191.36 52506.29 88888.00 2016-01-17 03:19:30.910 017 11824.20 191.39 52506.29 88888.00 2016-01-17 03:19:31.410 017 11824.20 191.39 52506.32 88888.00 2016-01-17 03:19:31.910 017 11824.15 191.35 52506.33 88888.00 2016-01-17 03:19:32.410 017 11824.15 191.33 52506.36 88888.00 2016-01-17 03:19:32.910 017 11824.13 191.38 52506.36 88888.00 2016-01-17 03:19:33.410 017 11824.15 191.36 52506.32 88888.00 2016-01-17 03:19:33.910 017 11824.14 191.39 52506.27 88888.00 2016-01-17 03:19:34.410 017 11824.13 191.41 52506.27 88888.00 2016-01-17 03:19:34.910 017 11824.14 191.40 52506.29 88888.00 2016-01-17 03:19:35.410 017 11824.18 191.40 52506.31 88888.00 2016-01-17 03:19:35.910 017 11824.20 191.42 52506.28 88888.00 2016-01-17 03:19:36.410 017 11824.19 191.38 52506.32 88888.00 2016-01-17 03:19:36.910 017 11824.14 191.40 52506.29 88888.00 2016-01-17 03:19:37.410 017 11824.16 191.42 52506.24 88888.00 2016-01-17 03:19:37.910 017 11824.16 191.41 52506.27 88888.00 2016-01-17 03:19:38.410 017 11824.16 191.40 52506.29 88888.00 2016-01-17 03:19:38.910 017 11824.16 191.40 52506.31 88888.00 2016-01-17 03:19:39.410 017 11824.15 191.36 52506.34 88888.00 2016-01-17 03:19:39.910 017 11824.15 191.36 52506.33 88888.00 2016-01-17 03:19:40.410 017 11824.19 191.35 52506.33 88888.00 2016-01-17 03:19:40.910 017 11824.19 191.39 52506.33 88888.00 2016-01-17 03:19:41.410 017 11824.20 191.41 52506.31 88888.00 2016-01-17 03:19:41.910 017 11824.18 191.40 52506.32 88888.00 2016-01-17 03:19:42.410 017 11824.15 191.40 52506.33 88888.00 2016-01-17 03:19:42.910 017 11824.20 191.42 52506.34 88888.00 2016-01-17 03:19:43.410 017 11824.21 191.41 52506.36 88888.00 2016-01-17 03:19:43.910 017 11824.23 191.43 52506.33 88888.00 2016-01-17 03:19:44.410 017 11824.23 191.40 52506.34 88888.00 2016-01-17 03:19:44.910 017 11824.21 191.38 52506.32 88888.00 2016-01-17 03:19:45.410 017 11824.20 191.40 52506.31 88888.00 2016-01-17 03:19:45.910 017 11824.21 191.39 52506.32 88888.00 2016-01-17 03:19:46.410 017 11824.19 191.40 52506.32 88888.00 2016-01-17 03:19:46.910 017 11824.19 191.36 52506.32 88888.00 2016-01-17 03:19:47.410 017 11824.20 191.35 52506.31 88888.00 2016-01-17 03:19:47.910 017 11824.20 191.35 52506.33 88888.00 2016-01-17 03:19:48.410 017 11824.20 191.35 52506.34 88888.00 2016-01-17 03:19:48.910 017 11824.23 191.35 52506.35 88888.00 2016-01-17 03:19:49.410 017 11824.22 191.34 52506.35 88888.00 2016-01-17 03:19:49.910 017 11824.21 191.34 52506.34 88888.00 2016-01-17 03:19:50.410 017 11824.27 191.36 52506.27 88888.00 2016-01-17 03:19:50.910 017 11824.28 191.39 52506.28 88888.00 2016-01-17 03:19:51.410 017 11824.24 191.41 52506.29 88888.00 2016-01-17 03:19:51.910 017 11824.29 191.43 52506.32 88888.00 2016-01-17 03:19:52.410 017 11824.33 191.42 52506.34 88888.00 2016-01-17 03:19:52.910 017 11824.31 191.41 52506.34 88888.00 2016-01-17 03:19:53.410 017 11824.29 191.39 52506.35 88888.00 2016-01-17 03:19:53.910 017 11824.27 191.36 52506.35 88888.00 2016-01-17 03:19:54.410 017 11824.23 191.36 52506.35 88888.00 2016-01-17 03:19:54.910 017 11824.24 191.35 52506.36 88888.00 2016-01-17 03:19:55.410 017 11824.23 191.33 52506.42 88888.00 2016-01-17 03:19:55.910 017 11824.20 191.34 52506.45 88888.00 2016-01-17 03:19:56.410 017 11824.24 191.36 52506.44 88888.00 2016-01-17 03:19:56.910 017 11824.24 191.34 52506.46 88888.00 2016-01-17 03:19:57.410 017 11824.23 191.35 52506.44 88888.00 2016-01-17 03:19:57.910 017 11824.21 191.36 52506.41 88888.00 2016-01-17 03:19:58.410 017 11824.26 191.35 52506.39 88888.00 2016-01-17 03:19:58.910 017 11824.27 191.33 52506.43 88888.00 2016-01-17 03:19:59.410 017 11824.29 191.36 52506.42 88888.00 2016-01-17 03:19:59.910 017 11824.29 191.35 52506.39 88888.00 2016-01-17 03:20:00.410 017 11824.28 191.36 52506.41 88888.00 2016-01-17 03:20:00.910 017 11824.30 191.36 52506.41 88888.00 2016-01-17 03:20:01.410 017 11824.29 191.42 52506.44 88888.00 2016-01-17 03:20:01.910 017 11824.29 191.42 52506.45 88888.00 2016-01-17 03:20:02.410 017 11824.26 191.38 52506.40 88888.00 2016-01-17 03:20:02.910 017 11824.26 191.38 52506.40 88888.00 2016-01-17 03:20:03.410 017 11824.28 191.40 52506.41 88888.00 2016-01-17 03:20:03.910 017 11824.28 191.40 52506.40 88888.00 2016-01-17 03:20:04.410 017 11824.30 191.41 52506.42 88888.00 2016-01-17 03:20:04.910 017 11824.35 191.38 52506.40 88888.00 2016-01-17 03:20:05.410 017 11824.30 191.38 52506.41 88888.00 2016-01-17 03:20:05.910 017 11824.30 191.40 52506.40 88888.00 2016-01-17 03:20:06.410 017 11824.33 191.39 52506.42 88888.00 2016-01-17 03:20:06.910 017 11824.37 191.38 52506.36 88888.00 2016-01-17 03:20:07.410 017 11824.36 191.39 52506.37 88888.00 2016-01-17 03:20:07.910 017 11824.36 191.39 52506.39 88888.00 2016-01-17 03:20:08.410 017 11824.32 191.38 52506.35 88888.00 2016-01-17 03:20:08.910 017 11824.32 191.41 52506.34 88888.00 2016-01-17 03:20:09.410 017 11824.37 191.43 52506.36 88888.00 2016-01-17 03:20:09.910 017 11824.38 191.45 52506.35 88888.00 2016-01-17 03:20:10.410 017 11824.36 191.43 52506.35 88888.00 2016-01-17 03:20:10.910 017 11824.38 191.41 52506.36 88888.00 2016-01-17 03:20:11.410 017 11824.40 191.40 52506.35 88888.00 2016-01-17 03:20:11.910 017 11824.45 191.34 52506.32 88888.00 2016-01-17 03:20:12.410 017 11824.45 191.36 52506.34 88888.00 2016-01-17 03:20:12.910 017 11824.41 191.40 52506.35 88888.00 2016-01-17 03:20:13.410 017 11824.38 191.36 52506.35 88888.00 2016-01-17 03:20:13.910 017 11824.35 191.34 52506.34 88888.00 2016-01-17 03:20:14.410 017 11824.35 191.33 52506.35 88888.00 2016-01-17 03:20:14.910 017 11824.36 191.38 52506.41 88888.00 2016-01-17 03:20:15.410 017 11824.35 191.36 52506.42 88888.00 2016-01-17 03:20:15.910 017 11824.33 191.38 52506.43 88888.00 2016-01-17 03:20:16.410 017 11824.33 191.38 52506.39 88888.00 2016-01-17 03:20:16.910 017 11824.32 191.39 52506.36 88888.00 2016-01-17 03:20:17.410 017 11824.35 191.36 52506.37 88888.00 2016-01-17 03:20:17.910 017 11824.36 191.36 52506.36 88888.00 2016-01-17 03:20:18.410 017 11824.35 191.36 52506.36 88888.00 2016-01-17 03:20:18.910 017 11824.35 191.40 52506.36 88888.00 2016-01-17 03:20:19.410 017 11824.38 191.40 52506.41 88888.00 2016-01-17 03:20:19.910 017 11824.38 191.43 52506.40 88888.00 2016-01-17 03:20:20.410 017 11824.38 191.42 52506.36 88888.00 2016-01-17 03:20:20.910 017 11824.37 191.43 52506.37 88888.00 2016-01-17 03:20:21.410 017 11824.37 191.42 52506.42 88888.00 2016-01-17 03:20:21.910 017 11824.37 191.40 52506.41 88888.00 2016-01-17 03:20:22.410 017 11824.41 191.40 52506.39 88888.00 2016-01-17 03:20:22.910 017 11824.39 191.43 52506.41 88888.00 2016-01-17 03:20:23.410 017 11824.38 191.41 52506.39 88888.00 2016-01-17 03:20:23.910 017 11824.36 191.36 52506.36 88888.00 2016-01-17 03:20:24.410 017 11824.33 191.34 52506.33 88888.00 2016-01-17 03:20:24.910 017 11824.36 191.41 52506.31 88888.00 2016-01-17 03:20:25.410 017 11824.41 191.43 52506.29 88888.00 2016-01-17 03:20:25.910 017 11824.45 191.40 52506.32 88888.00 2016-01-17 03:20:26.410 017 11824.46 191.40 52506.39 88888.00 2016-01-17 03:20:26.910 017 11824.41 191.40 52506.40 88888.00 2016-01-17 03:20:27.410 017 11824.44 191.39 52506.40 88888.00 2016-01-17 03:20:27.910 017 11824.41 191.42 52506.40 88888.00 2016-01-17 03:20:28.410 017 11824.40 191.41 52506.39 88888.00 2016-01-17 03:20:28.910 017 11824.45 191.38 52506.43 88888.00 2016-01-17 03:20:29.410 017 11824.47 191.36 52506.46 88888.00 2016-01-17 03:20:29.910 017 11824.46 191.39 52506.46 88888.00 2016-01-17 03:20:30.410 017 11824.46 191.40 52506.48 88888.00 2016-01-17 03:20:30.910 017 11824.44 191.44 52506.45 88888.00 2016-01-17 03:20:31.410 017 11824.44 191.41 52506.43 88888.00 2016-01-17 03:20:31.910 017 11824.40 191.40 52506.45 88888.00 2016-01-17 03:20:32.410 017 11824.41 191.41 52506.50 88888.00 2016-01-17 03:20:32.910 017 11824.46 191.40 52506.49 88888.00 2016-01-17 03:20:33.410 017 11824.47 191.41 52506.43 88888.00 2016-01-17 03:20:33.910 017 11824.45 191.39 52506.43 88888.00 2016-01-17 03:20:34.410 017 11824.41 191.35 52506.42 88888.00 2016-01-17 03:20:34.910 017 11824.38 191.38 52506.40 88888.00 2016-01-17 03:20:35.410 017 11824.41 191.39 52506.39 88888.00 2016-01-17 03:20:35.910 017 11824.45 191.34 52506.40 88888.00 2016-01-17 03:20:36.410 017 11824.46 191.35 52506.36 88888.00 2016-01-17 03:20:36.910 017 11824.45 191.38 52506.36 88888.00 2016-01-17 03:20:37.410 017 11824.44 191.35 52506.37 88888.00 2016-01-17 03:20:37.910 017 11824.42 191.36 52506.37 88888.00 2016-01-17 03:20:38.410 017 11824.39 191.36 52506.35 88888.00 2016-01-17 03:20:38.910 017 11824.41 191.38 52506.36 88888.00 2016-01-17 03:20:39.410 017 11824.37 191.36 52506.36 88888.00 2016-01-17 03:20:39.910 017 11824.33 191.38 52506.37 88888.00 2016-01-17 03:20:40.410 017 11824.35 191.39 52506.37 88888.00 2016-01-17 03:20:40.910 017 11824.38 191.41 52506.39 88888.00 2016-01-17 03:20:41.410 017 11824.39 191.43 52506.41 88888.00 2016-01-17 03:20:41.910 017 11824.40 191.42 52506.41 88888.00 2016-01-17 03:20:42.410 017 11824.39 191.41 52506.35 88888.00 2016-01-17 03:20:42.910 017 11824.40 191.38 52506.39 88888.00 2016-01-17 03:20:43.410 017 11824.39 191.35 52506.37 88888.00 2016-01-17 03:20:43.910 017 11824.41 191.36 52506.39 88888.00 2016-01-17 03:20:44.410 017 11824.39 191.38 52506.41 88888.00 2016-01-17 03:20:44.910 017 11824.37 191.39 52506.42 88888.00 2016-01-17 03:20:45.410 017 11824.40 191.40 52506.42 88888.00 2016-01-17 03:20:45.910 017 11824.38 191.38 52506.44 88888.00 2016-01-17 03:20:46.410 017 11824.38 191.36 52506.44 88888.00 2016-01-17 03:20:46.910 017 11824.38 191.36 52506.49 88888.00 2016-01-17 03:20:47.410 017 11824.45 191.35 52506.49 88888.00 2016-01-17 03:20:47.910 017 11824.46 191.36 52506.49 88888.00 2016-01-17 03:20:48.410 017 11824.42 191.39 52506.49 88888.00 2016-01-17 03:20:48.910 017 11824.47 191.41 52506.48 88888.00 2016-01-17 03:20:49.410 017 11824.48 191.40 52506.44 88888.00 2016-01-17 03:20:49.910 017 11824.47 191.36 52506.42 88888.00 2016-01-17 03:20:50.410 017 11824.51 191.34 52506.41 88888.00 2016-01-17 03:20:50.910 017 11824.49 191.34 52506.41 88888.00 2016-01-17 03:20:51.410 017 11824.50 191.36 52506.44 88888.00 2016-01-17 03:20:51.910 017 11824.51 191.38 52506.45 88888.00 2016-01-17 03:20:52.410 017 11824.54 191.36 52506.42 88888.00 2016-01-17 03:20:52.910 017 11824.54 191.38 52506.41 88888.00 2016-01-17 03:20:53.410 017 11824.55 191.42 52506.41 88888.00 2016-01-17 03:20:53.910 017 11824.51 191.45 52506.42 88888.00 2016-01-17 03:20:54.410 017 11824.48 191.43 52506.39 88888.00 2016-01-17 03:20:54.910 017 11824.45 191.45 52506.41 88888.00 2016-01-17 03:20:55.410 017 11824.46 191.45 52506.43 88888.00 2016-01-17 03:20:55.910 017 11824.47 191.44 52506.41 88888.00 2016-01-17 03:20:56.410 017 11824.44 191.43 52506.44 88888.00 2016-01-17 03:20:56.910 017 11824.45 191.40 52506.46 88888.00 2016-01-17 03:20:57.410 017 11824.48 191.41 52506.43 88888.00 2016-01-17 03:20:57.910 017 11824.50 191.36 52506.41 88888.00 2016-01-17 03:20:58.410 017 11824.50 191.40 52506.42 88888.00 2016-01-17 03:20:58.910 017 11824.47 191.43 52506.41 88888.00 2016-01-17 03:20:59.410 017 11824.47 191.42 52506.40 88888.00 2016-01-17 03:20:59.910 017 11824.50 191.41 52506.42 88888.00 2016-01-17 03:21:00.410 017 11824.51 191.41 52506.41 88888.00 2016-01-17 03:21:00.910 017 11824.53 191.42 52506.40 88888.00 2016-01-17 03:21:01.410 017 11824.53 191.45 52506.39 88888.00 2016-01-17 03:21:01.910 017 11824.53 191.43 52506.37 88888.00 2016-01-17 03:21:02.410 017 11824.54 191.41 52506.39 88888.00 2016-01-17 03:21:02.910 017 11824.53 191.42 52506.37 88888.00 2016-01-17 03:21:03.410 017 11824.50 191.44 52506.40 88888.00 2016-01-17 03:21:03.910 017 11824.54 191.44 52506.40 88888.00 2016-01-17 03:21:04.410 017 11824.55 191.41 52506.41 88888.00 2016-01-17 03:21:04.910 017 11824.55 191.44 52506.40 88888.00 2016-01-17 03:21:05.410 017 11824.55 191.42 52506.39 88888.00 2016-01-17 03:21:05.910 017 11824.50 191.43 52506.42 88888.00 2016-01-17 03:21:06.410 017 11824.53 191.44 52506.45 88888.00 2016-01-17 03:21:06.910 017 11824.50 191.42 52506.43 88888.00 2016-01-17 03:21:07.410 017 11824.48 191.45 52506.42 88888.00 2016-01-17 03:21:07.910 017 11824.49 191.44 52506.43 88888.00 2016-01-17 03:21:08.410 017 11824.47 191.45 52506.43 88888.00 2016-01-17 03:21:08.910 017 11824.42 191.41 52506.41 88888.00 2016-01-17 03:21:09.410 017 11824.44 191.42 52506.41 88888.00 2016-01-17 03:21:09.910 017 11824.49 191.40 52506.40 88888.00 2016-01-17 03:21:10.410 017 11824.53 191.40 52506.36 88888.00 2016-01-17 03:21:10.910 017 11824.53 191.39 52506.35 88888.00 2016-01-17 03:21:11.410 017 11824.53 191.40 52506.41 88888.00 2016-01-17 03:21:11.910 017 11824.54 191.39 52506.43 88888.00 2016-01-17 03:21:12.410 017 11824.51 191.39 52506.46 88888.00 2016-01-17 03:21:12.910 017 11824.53 191.42 52506.43 88888.00 2016-01-17 03:21:13.410 017 11824.51 191.41 52506.40 88888.00 2016-01-17 03:21:13.910 017 11824.53 191.43 52506.42 88888.00 2016-01-17 03:21:14.410 017 11824.53 191.43 52506.44 88888.00 2016-01-17 03:21:14.910 017 11824.54 191.42 52506.44 88888.00 2016-01-17 03:21:15.410 017 11824.60 191.44 52506.40 88888.00 2016-01-17 03:21:15.910 017 11824.60 191.45 52506.39 88888.00 2016-01-17 03:21:16.410 017 11824.57 191.43 52506.37 88888.00 2016-01-17 03:21:16.910 017 11824.55 191.41 52506.37 88888.00 2016-01-17 03:21:17.411 017 11824.51 191.41 52506.39 88888.00 2016-01-17 03:21:17.911 017 11824.48 191.44 52506.39 88888.00 2016-01-17 03:21:18.411 017 11824.47 191.41 52506.34 88888.00 2016-01-17 03:21:18.911 017 11824.45 191.41 52506.37 88888.00 2016-01-17 03:21:19.411 017 11824.47 191.43 52506.42 88888.00 2016-01-17 03:21:19.911 017 11824.50 191.39 52506.40 88888.00 2016-01-17 03:21:20.411 017 11824.49 191.38 52506.37 88888.00 2016-01-17 03:21:20.911 017 11824.49 191.38 52506.40 88888.00 2016-01-17 03:21:21.411 017 11824.50 191.36 52506.40 88888.00 2016-01-17 03:21:21.911 017 11824.51 191.44 52506.40 88888.00 2016-01-17 03:21:22.411 017 11824.48 191.45 52506.43 88888.00 2016-01-17 03:21:22.911 017 11824.49 191.40 52506.42 88888.00 2016-01-17 03:21:23.411 017 11824.49 191.40 52506.45 88888.00 2016-01-17 03:21:23.911 017 11824.54 191.41 52506.41 88888.00 2016-01-17 03:21:24.411 017 11824.51 191.43 52506.40 88888.00 2016-01-17 03:21:24.911 017 11824.51 191.45 52506.42 88888.00 2016-01-17 03:21:25.411 017 11824.56 191.39 52506.41 88888.00 2016-01-17 03:21:25.911 017 11824.56 191.36 52506.40 88888.00 2016-01-17 03:21:26.411 017 11824.54 191.36 52506.40 88888.00 2016-01-17 03:21:26.911 017 11824.55 191.40 52506.43 88888.00 2016-01-17 03:21:27.411 017 11824.54 191.40 52506.45 88888.00 2016-01-17 03:21:27.911 017 11824.48 191.41 52506.48 88888.00 2016-01-17 03:21:28.411 017 11824.45 191.41 52506.45 88888.00 2016-01-17 03:21:28.911 017 11824.48 191.40 52506.44 88888.00 2016-01-17 03:21:29.411 017 11824.47 191.35 52506.44 88888.00 2016-01-17 03:21:29.911 017 11824.50 191.39 52506.42 88888.00 2016-01-17 03:21:30.411 017 11824.50 191.42 52506.40 88888.00 2016-01-17 03:21:30.911 017 11824.48 191.43 52506.43 88888.00 2016-01-17 03:21:31.411 017 11824.47 191.42 52506.45 88888.00 2016-01-17 03:21:31.911 017 11824.51 191.40 52506.43 88888.00 2016-01-17 03:21:32.411 017 11824.50 191.40 52506.40 88888.00 2016-01-17 03:21:32.911 017 11824.49 191.40 52506.40 88888.00 2016-01-17 03:21:33.411 017 11824.47 191.42 52506.37 88888.00 2016-01-17 03:21:33.911 017 11824.48 191.44 52506.37 88888.00 2016-01-17 03:21:34.411 017 11824.48 191.41 52506.40 88888.00 2016-01-17 03:21:34.911 017 11824.46 191.39 52506.45 88888.00 2016-01-17 03:21:35.411 017 11824.47 191.45 52506.45 88888.00 2016-01-17 03:21:35.911 017 11824.47 191.45 52506.45 88888.00 2016-01-17 03:21:36.411 017 11824.48 191.48 52506.44 88888.00 2016-01-17 03:21:36.911 017 11824.49 191.46 52506.43 88888.00 2016-01-17 03:21:37.411 017 11824.47 191.43 52506.45 88888.00 2016-01-17 03:21:37.911 017 11824.50 191.44 52506.44 88888.00 2016-01-17 03:21:38.411 017 11824.47 191.42 52506.43 88888.00 2016-01-17 03:21:38.911 017 11824.47 191.41 52506.42 88888.00 2016-01-17 03:21:39.411 017 11824.48 191.41 52506.43 88888.00 2016-01-17 03:21:39.911 017 11824.47 191.44 52506.40 88888.00 2016-01-17 03:21:40.411 017 11824.47 191.44 52506.39 88888.00 2016-01-17 03:21:40.911 017 11824.50 191.42 52506.42 88888.00 2016-01-17 03:21:41.411 017 11824.54 191.40 52506.44 88888.00 2016-01-17 03:21:41.911 017 11824.54 191.41 52506.44 88888.00 2016-01-17 03:21:42.411 017 11824.53 191.40 52506.46 88888.00 2016-01-17 03:21:42.911 017 11824.51 191.40 52506.48 88888.00 2016-01-17 03:21:43.411 017 11824.47 191.41 52506.46 88888.00 2016-01-17 03:21:43.911 017 11824.44 191.42 52506.45 88888.00 2016-01-17 03:21:44.411 017 11824.48 191.41 52506.46 88888.00 2016-01-17 03:21:44.911 017 11824.53 191.36 52506.44 88888.00 2016-01-17 03:21:45.411 017 11824.54 191.33 52506.42 88888.00 2016-01-17 03:21:45.911 017 11824.51 191.28 52506.41 88888.00 2016-01-17 03:21:46.411 017 11824.50 191.28 52506.42 88888.00 2016-01-17 03:21:46.911 017 11824.50 191.28 52506.41 88888.00 2016-01-17 03:21:47.411 017 11824.49 191.32 52506.41 88888.00 2016-01-17 03:21:47.911 017 11824.49 191.32 52506.40 88888.00 2016-01-17 03:21:48.411 017 11824.47 191.29 52506.39 88888.00 2016-01-17 03:21:48.911 017 11824.51 191.28 52506.37 88888.00 2016-01-17 03:21:49.411 017 11824.49 191.25 52506.36 88888.00 2016-01-17 03:21:49.911 017 11824.44 191.28 52506.36 88888.00 2016-01-17 03:21:50.411 017 11824.47 191.29 52506.40 88888.00 2016-01-17 03:21:50.911 017 11824.47 191.30 52506.42 88888.00 2016-01-17 03:21:51.411 017 11824.46 191.34 52506.40 88888.00 2016-01-17 03:21:51.911 017 11824.46 191.34 52506.42 88888.00 2016-01-17 03:21:52.411 017 11824.47 191.34 52506.49 88888.00 2016-01-17 03:21:52.911 017 11824.47 191.35 52506.50 88888.00 2016-01-17 03:21:53.411 017 11824.48 191.36 52506.48 88888.00 2016-01-17 03:21:53.911 017 11824.54 191.36 52506.44 88888.00 2016-01-17 03:21:54.411 017 11824.54 191.36 52506.43 88888.00 2016-01-17 03:21:54.911 017 11824.57 191.38 52506.41 88888.00 2016-01-17 03:21:55.411 017 11824.59 191.39 52506.43 88888.00 2016-01-17 03:21:55.911 017 11824.55 191.39 52506.44 88888.00 2016-01-17 03:21:56.411 017 11824.51 191.36 52506.45 88888.00 2016-01-17 03:21:56.911 017 11824.47 191.34 52506.44 88888.00 2016-01-17 03:21:57.411 017 11824.46 191.36 52506.42 88888.00 2016-01-17 03:21:57.911 017 11824.44 191.38 52506.42 88888.00 2016-01-17 03:21:58.411 017 11824.46 191.35 52506.41 88888.00 2016-01-17 03:21:58.911 017 11824.47 191.35 52506.43 88888.00 2016-01-17 03:21:59.411 017 11824.48 191.38 52506.43 88888.00 2016-01-17 03:21:59.911 017 11824.49 191.39 52506.43 88888.00 2016-01-17 03:22:00.411 017 11824.49 191.36 52506.40 88888.00 2016-01-17 03:22:00.911 017 11824.51 191.35 52506.41 88888.00 2016-01-17 03:22:01.411 017 11824.49 191.39 52506.45 88888.00 2016-01-17 03:22:01.911 017 11824.50 191.41 52506.39 88888.00 2016-01-17 03:22:02.411 017 11824.48 191.39 52506.42 88888.00 2016-01-17 03:22:02.911 017 11824.45 191.35 52506.44 88888.00 2016-01-17 03:22:03.411 017 11824.48 191.38 52506.44 88888.00 2016-01-17 03:22:03.911 017 11824.54 191.41 52506.48 88888.00 2016-01-17 03:22:04.411 017 11824.58 191.40 52506.43 88888.00 2016-01-17 03:22:04.911 017 11824.59 191.41 52506.41 88888.00 2016-01-17 03:22:05.411 017 11824.59 191.41 52506.43 88888.00 2016-01-17 03:22:05.911 017 11824.59 191.44 52506.42 88888.00 2016-01-17 03:22:06.411 017 11824.57 191.45 52506.40 88888.00 2016-01-17 03:22:06.911 017 11824.60 191.41 52506.40 88888.00 2016-01-17 03:22:07.411 017 11824.59 191.35 52506.37 88888.00 2016-01-17 03:22:07.911 017 11824.58 191.35 52506.36 88888.00 2016-01-17 03:22:08.411 017 11824.60 191.40 52506.35 88888.00 2016-01-17 03:22:08.911 017 11824.64 191.40 52506.41 88888.00 2016-01-17 03:22:09.411 017 11824.64 191.38 52506.43 88888.00 2016-01-17 03:22:09.911 017 11824.60 191.42 52506.42 88888.00 2016-01-17 03:22:10.411 017 11824.66 191.44 52506.35 88888.00 2016-01-17 03:22:10.911 017 11824.67 191.41 52506.39 88888.00 2016-01-17 03:22:11.411 017 11824.65 191.38 52506.41 88888.00 2016-01-17 03:22:11.911 017 11824.68 191.40 52506.42 88888.00 2016-01-17 03:22:12.411 017 11824.71 191.40 52506.43 88888.00 2016-01-17 03:22:12.911 017 11824.71 191.40 52506.46 88888.00 2016-01-17 03:22:13.411 017 11824.68 191.41 52506.43 88888.00 2016-01-17 03:22:13.911 017 11824.64 191.39 52506.42 88888.00 2016-01-17 03:22:14.411 017 11824.71 191.36 52506.41 88888.00 2016-01-17 03:22:14.911 017 11824.65 191.43 52506.37 88888.00 2016-01-17 03:22:15.411 017 11824.65 191.45 52506.36 88888.00 2016-01-17 03:22:15.911 017 11824.65 191.43 52506.36 88888.00 2016-01-17 03:22:16.411 017 11824.60 191.43 52506.34 88888.00 2016-01-17 03:22:16.911 017 11824.56 191.45 52506.36 88888.00 2016-01-17 03:22:17.411 017 11824.51 191.42 52506.35 88888.00 2016-01-17 03:22:17.911 017 11824.53 191.42 52506.34 88888.00 2016-01-17 03:22:18.411 017 11824.57 191.40 52506.36 88888.00 2016-01-17 03:22:18.911 017 11824.58 191.43 52506.42 88888.00 2016-01-17 03:22:19.411 017 11824.58 191.42 52506.41 88888.00 2016-01-17 03:22:19.911 017 11824.60 191.44 52506.39 88888.00 2016-01-17 03:22:20.411 017 11824.58 191.43 52506.41 88888.00 2016-01-17 03:22:20.911 017 11824.56 191.43 52506.37 88888.00 2016-01-17 03:22:21.411 017 11824.56 191.41 52506.33 88888.00 2016-01-17 03:22:21.911 017 11824.56 191.36 52506.35 88888.00 2016-01-17 03:22:22.411 017 11824.62 191.35 52506.39 88888.00 2016-01-17 03:22:22.911 017 11824.63 191.38 52506.39 88888.00 2016-01-17 03:22:23.411 017 11824.57 191.34 52506.41 88888.00 2016-01-17 03:22:23.911 017 11824.58 191.32 52506.44 88888.00 2016-01-17 03:22:24.411 017 11824.56 191.31 52506.40 88888.00 2016-01-17 03:22:24.911 017 11824.51 191.35 52506.42 88888.00 2016-01-17 03:22:25.411 017 11824.55 191.40 52506.42 88888.00 2016-01-17 03:22:25.911 017 11824.58 191.40 52506.42 88888.00 2016-01-17 03:22:26.411 017 11824.56 191.39 52506.42 88888.00 2016-01-17 03:22:26.911 017 11824.56 191.39 52506.46 88888.00 2016-01-17 03:22:27.411 017 11824.59 191.38 52506.46 88888.00 2016-01-17 03:22:27.911 017 11824.62 191.38 52506.36 88888.00 2016-01-17 03:22:28.411 017 11824.62 191.36 52506.31 88888.00 2016-01-17 03:22:28.911 017 11824.60 191.35 52506.29 88888.00 2016-01-17 03:22:29.411 017 11824.63 191.36 52506.33 88888.00 2016-01-17 03:22:29.911 017 11824.62 191.36 52506.33 88888.00 2016-01-17 03:22:30.411 017 11824.64 191.38 52506.34 88888.00 2016-01-17 03:22:30.911 017 11824.59 191.36 52506.35 88888.00 2016-01-17 03:22:31.411 017 11824.60 191.34 52506.35 88888.00 2016-01-17 03:22:31.911 017 11824.65 191.36 52506.39 88888.00 2016-01-17 03:22:32.411 017 11824.64 191.36 52506.40 88888.00 2016-01-17 03:22:32.911 017 11824.60 191.32 52506.37 88888.00 2016-01-17 03:22:33.411 017 11824.60 191.34 52506.35 88888.00 2016-01-17 03:22:33.911 017 11824.63 191.38 52506.34 88888.00 2016-01-17 03:22:34.411 017 11824.63 191.38 52506.33 88888.00 2016-01-17 03:22:34.911 017 11824.65 191.34 52506.36 88888.00 2016-01-17 03:22:35.411 017 11824.65 191.35 52506.36 88888.00 2016-01-17 03:22:35.911 017 11824.64 191.34 52506.34 88888.00 2016-01-17 03:22:36.411 017 11824.60 191.34 52506.37 88888.00 2016-01-17 03:22:36.911 017 11824.64 191.36 52506.37 88888.00 2016-01-17 03:22:37.411 017 11824.64 191.36 52506.33 88888.00 2016-01-17 03:22:37.911 017 11824.65 191.38 52506.33 88888.00 2016-01-17 03:22:38.411 017 11824.65 191.38 52506.34 88888.00 2016-01-17 03:22:38.911 017 11824.67 191.32 52506.31 88888.00 2016-01-17 03:22:39.411 017 11824.65 191.30 52506.34 88888.00 2016-01-17 03:22:39.911 017 11824.59 191.32 52506.37 88888.00 2016-01-17 03:22:40.411 017 11824.64 191.33 52506.36 88888.00 2016-01-17 03:22:40.911 017 11824.66 191.32 52506.36 88888.00 2016-01-17 03:22:41.411 017 11824.65 191.33 52506.35 88888.00 2016-01-17 03:22:41.911 017 11824.64 191.34 52506.31 88888.00 2016-01-17 03:22:42.411 017 11824.67 191.33 52506.26 88888.00 2016-01-17 03:22:42.911 017 11824.64 191.31 52506.28 88888.00 2016-01-17 03:22:43.411 017 11824.62 191.32 52506.32 88888.00 2016-01-17 03:22:43.911 017 11824.66 191.33 52506.32 88888.00 2016-01-17 03:22:44.411 017 11824.70 191.38 52506.33 88888.00 2016-01-17 03:22:44.911 017 11824.68 191.39 52506.37 88888.00 2016-01-17 03:22:45.411 017 11824.71 191.39 52506.39 88888.00 2016-01-17 03:22:45.911 017 11824.68 191.43 52506.37 88888.00 2016-01-17 03:22:46.411 017 11824.65 191.44 52506.34 88888.00 2016-01-17 03:22:46.911 017 11824.64 191.42 52506.35 88888.00 2016-01-17 03:22:47.411 017 11824.70 191.40 52506.36 88888.00 2016-01-17 03:22:47.911 017 11824.70 191.40 52506.37 88888.00 2016-01-17 03:22:48.411 017 11824.65 191.39 52506.34 88888.00 2016-01-17 03:22:48.911 017 11824.64 191.38 52506.32 88888.00 2016-01-17 03:22:49.411 017 11824.67 191.36 52506.32 88888.00 2016-01-17 03:22:49.911 017 11824.71 191.32 52506.29 88888.00 2016-01-17 03:22:50.411 017 11824.74 191.35 52506.33 88888.00 2016-01-17 03:22:50.911 017 11824.74 191.38 52506.35 88888.00 2016-01-17 03:22:51.411 017 11824.68 191.36 52506.35 88888.00 2016-01-17 03:22:51.911 017 11824.65 191.39 52506.32 88888.00 2016-01-17 03:22:52.411 017 11824.64 191.42 52506.29 88888.00 2016-01-17 03:22:52.911 017 11824.65 191.39 52506.29 88888.00 2016-01-17 03:22:53.411 017 11824.63 191.36 52506.33 88888.00 2016-01-17 03:22:53.911 017 11824.63 191.36 52506.35 88888.00 2016-01-17 03:22:54.411 017 11824.63 191.35 52506.36 88888.00 2016-01-17 03:22:54.911 017 11824.65 191.36 52506.39 88888.00 2016-01-17 03:22:55.411 017 11824.65 191.34 52506.37 88888.00 2016-01-17 03:22:55.911 017 11824.67 191.39 52506.37 88888.00 2016-01-17 03:22:56.411 017 11824.68 191.42 52506.37 88888.00 2016-01-17 03:22:56.911 017 11824.70 191.40 52506.42 88888.00 2016-01-17 03:22:57.411 017 11824.71 191.43 52506.43 88888.00 2016-01-17 03:22:57.911 017 11824.68 191.40 52506.37 88888.00 2016-01-17 03:22:58.411 017 11824.66 191.39 52506.36 88888.00 2016-01-17 03:22:58.911 017 11824.66 191.39 52506.37 88888.00 2016-01-17 03:22:59.411 017 11824.68 191.39 52506.39 88888.00 2016-01-17 03:22:59.911 017 11824.70 191.41 52506.39 88888.00 2016-01-17 03:23:00.411 017 11824.68 191.42 52506.42 88888.00 2016-01-17 03:23:00.911 017 11824.67 191.43 52506.40 88888.00 2016-01-17 03:23:01.411 017 11824.68 191.42 52506.40 88888.00 2016-01-17 03:23:01.911 017 11824.70 191.40 52506.41 88888.00 2016-01-17 03:23:02.411 017 11824.72 191.38 52506.37 88888.00 2016-01-17 03:23:02.911 017 11824.73 191.33 52506.35 88888.00 2016-01-17 03:23:03.411 017 11824.73 191.33 52506.34 88888.00 2016-01-17 03:23:03.911 017 11824.73 191.35 52506.37 88888.00 2016-01-17 03:23:04.411 017 11824.72 191.35 52506.37 88888.00 2016-01-17 03:23:04.911 017 11824.72 191.38 52506.37 88888.00 2016-01-17 03:23:05.411 017 11824.71 191.38 52506.36 88888.00 2016-01-17 03:23:05.911 017 11824.67 191.34 52506.36 88888.00 2016-01-17 03:23:06.411 017 11824.70 191.35 52506.36 88888.00 2016-01-17 03:23:06.911 017 11824.70 191.36 52506.36 88888.00 2016-01-17 03:23:07.411 017 11824.68 191.38 52506.36 88888.00 2016-01-17 03:23:07.911 017 11824.68 191.30 52506.37 88888.00 2016-01-17 03:23:08.411 017 11824.68 191.31 52506.43 88888.00 2016-01-17 03:23:08.911 017 11824.68 191.32 52506.41 88888.00 2016-01-17 03:23:09.411 017 11824.68 191.31 52506.39 88888.00 2016-01-17 03:23:09.911 017 11824.70 191.28 52506.36 88888.00 2016-01-17 03:23:10.411 017 11824.65 191.29 52506.34 88888.00 2016-01-17 03:23:10.911 017 11824.64 191.29 52506.41 88888.00 2016-01-17 03:23:11.411 017 11824.65 191.29 52506.45 88888.00 2016-01-17 03:23:11.911 017 11824.67 191.26 52506.42 88888.00 2016-01-17 03:23:12.411 017 11824.67 191.29 52506.40 88888.00 2016-01-17 03:23:12.911 017 11824.70 191.32 52506.40 88888.00 2016-01-17 03:23:13.411 017 11824.70 191.34 52506.44 88888.00 2016-01-17 03:23:13.911 017 11824.66 191.33 52506.44 88888.00 2016-01-17 03:23:14.411 017 11824.68 191.34 52506.45 88888.00 2016-01-17 03:23:14.911 017 11824.67 191.35 52506.48 88888.00 2016-01-17 03:23:15.411 017 11824.73 191.36 52506.44 88888.00 2016-01-17 03:23:15.911 017 11824.74 191.33 52506.43 88888.00 2016-01-17 03:23:16.411 017 11824.74 191.33 52506.44 88888.00 2016-01-17 03:23:16.911 017 11824.79 191.31 52506.44 88888.00 2016-01-17 03:23:17.411 017 11824.79 191.32 52506.43 88888.00 2016-01-17 03:23:17.911 017 11824.76 191.29 52506.44 88888.00 2016-01-17 03:23:18.411 017 11824.76 191.26 52506.45 88888.00 2016-01-17 03:23:18.911 017 11824.75 191.24 52506.44 88888.00 2016-01-17 03:23:19.411 017 11824.74 191.24 52506.46 88888.00 2016-01-17 03:23:19.911 017 11824.76 191.29 52506.45 88888.00 2016-01-17 03:23:20.411 017 11824.76 191.29 52506.48 88888.00 2016-01-17 03:23:20.911 017 11824.72 191.24 52506.46 88888.00 2016-01-17 03:23:21.411 017 11824.67 191.22 52506.46 88888.00 2016-01-17 03:23:21.911 017 11824.68 191.26 52506.44 88888.00 2016-01-17 03:23:22.411 017 11824.68 191.29 52506.49 88888.00 2016-01-17 03:23:22.911 017 11824.75 191.26 52506.50 88888.00 2016-01-17 03:23:23.411 017 11824.76 191.26 52506.48 88888.00 2016-01-17 03:23:23.911 017 11824.73 191.22 52506.46 88888.00 2016-01-17 03:23:24.411 017 11824.67 191.24 52506.42 88888.00 2016-01-17 03:23:24.911 017 11824.67 191.25 52506.45 88888.00 2016-01-17 03:23:25.411 017 11824.70 191.29 52506.48 88888.00 2016-01-17 03:23:25.911 017 11824.74 191.28 52506.45 88888.00 2016-01-17 03:23:26.411 017 11824.74 191.28 52506.44 88888.00 2016-01-17 03:23:26.911 017 11824.77 191.25 52506.45 88888.00 2016-01-17 03:23:27.411 017 11824.76 191.24 52506.45 88888.00 2016-01-17 03:23:27.911 017 11824.74 191.26 52506.45 88888.00 2016-01-17 03:23:28.411 017 11824.76 191.25 52506.42 88888.00 2016-01-17 03:23:28.911 017 11824.76 191.26 52506.42 88888.00 2016-01-17 03:23:29.411 017 11824.77 191.23 52506.42 88888.00 2016-01-17 03:23:29.911 017 11824.76 191.21 52506.41 88888.00 2016-01-17 03:23:30.411 017 11824.73 191.26 52506.43 88888.00 2016-01-17 03:23:30.911 017 11824.68 191.29 52506.41 88888.00 2016-01-17 03:23:31.411 017 11824.71 191.31 52506.40 88888.00 2016-01-17 03:23:31.911 017 11824.73 191.29 52506.40 88888.00 2016-01-17 03:23:32.411 017 11824.71 191.24 52506.44 88888.00 2016-01-17 03:23:32.911 017 11824.72 191.17 52506.45 88888.00 2016-01-17 03:23:33.411 017 11824.73 191.16 52506.45 88888.00 2016-01-17 03:23:33.911 017 11824.73 191.15 52506.46 88888.00 2016-01-17 03:23:34.411 017 11824.74 191.15 52506.37 88888.00 2016-01-17 03:23:34.911 017 11824.74 191.17 52506.36 88888.00 2016-01-17 03:23:35.411 017 11824.73 191.16 52506.42 88888.00 2016-01-17 03:23:35.911 017 11824.72 191.20 52506.45 88888.00 2016-01-17 03:23:36.411 017 11824.74 191.24 52506.48 88888.00 2016-01-17 03:23:36.911 017 11824.75 191.21 52506.51 88888.00 2016-01-17 03:23:37.411 017 11824.75 191.17 52506.52 88888.00 2016-01-17 03:23:37.911 017 11824.75 191.17 52506.50 88888.00 2016-01-17 03:23:38.411 017 11824.73 191.19 52506.46 88888.00 2016-01-17 03:23:38.911 017 11824.73 191.17 52506.49 88888.00 2016-01-17 03:23:39.411 017 11824.75 191.14 52506.45 88888.00 2016-01-17 03:23:39.911 017 11824.80 191.12 52506.43 88888.00 2016-01-17 03:23:40.411 017 11824.82 191.10 52506.44 88888.00 2016-01-17 03:23:40.911 017 11824.83 191.10 52506.43 88888.00 2016-01-17 03:23:41.411 017 11824.84 191.12 52506.44 88888.00 2016-01-17 03:23:41.911 017 11824.86 191.10 52506.43 88888.00 2016-01-17 03:23:42.411 017 11824.85 191.07 52506.44 88888.00 2016-01-17 03:23:42.911 017 11824.85 191.07 52506.42 88888.00 2016-01-17 03:23:43.411 017 11824.89 191.10 52506.40 88888.00 2016-01-17 03:23:43.911 017 11824.85 191.12 52506.42 88888.00 2016-01-17 03:23:44.411 017 11824.84 191.10 52506.42 88888.00 2016-01-17 03:23:44.911 017 11824.85 191.06 52506.44 88888.00 2016-01-17 03:23:45.411 017 11824.83 191.04 52506.43 88888.00 2016-01-17 03:23:45.911 017 11824.82 191.03 52506.42 88888.00 2016-01-17 03:23:46.411 017 11824.82 191.09 52506.42 88888.00 2016-01-17 03:23:46.911 017 11824.83 191.10 52506.43 88888.00 2016-01-17 03:23:47.411 017 11824.80 191.04 52506.42 88888.00 2016-01-17 03:23:47.911 017 11824.73 191.03 52506.44 88888.00 2016-01-17 03:23:48.411 017 11824.73 191.03 52506.46 88888.00 2016-01-17 03:23:48.911 017 11824.80 191.04 52506.48 88888.00 2016-01-17 03:23:49.411 017 11824.81 191.03 52506.46 88888.00 2016-01-17 03:23:49.911 017 11824.77 191.03 52506.45 88888.00 2016-01-17 03:23:50.411 017 11824.74 191.02 52506.50 88888.00 2016-01-17 03:23:50.911 017 11824.75 191.01 52506.50 88888.00 2016-01-17 03:23:51.411 017 11824.79 191.04 52506.50 88888.00 2016-01-17 03:23:51.911 017 11824.79 191.07 52506.53 88888.00 2016-01-17 03:23:52.412 017 11824.77 191.05 52506.49 88888.00 2016-01-17 03:23:52.912 017 11824.80 191.05 52506.49 88888.00 2016-01-17 03:23:53.412 017 11824.74 191.03 52506.46 88888.00 2016-01-17 03:23:53.912 017 11824.71 191.03 52506.48 88888.00 2016-01-17 03:23:54.412 017 11824.67 191.05 52506.50 88888.00 2016-01-17 03:23:54.912 017 11824.70 191.04 52506.52 88888.00 2016-01-17 03:23:55.412 017 11824.67 191.02 52506.54 88888.00 2016-01-17 03:23:55.912 017 11824.68 191.02 52506.57 88888.00 2016-01-17 03:23:56.412 017 11824.67 191.00 52506.53 88888.00 2016-01-17 03:23:56.912 017 11824.66 190.95 52506.52 88888.00 2016-01-17 03:23:57.412 017 11824.67 190.94 52506.52 88888.00 2016-01-17 03:23:57.912 017 11824.71 190.96 52506.53 88888.00 2016-01-17 03:23:58.412 017 11824.68 191.01 52506.54 88888.00 2016-01-17 03:23:58.912 017 11824.65 191.01 52506.54 88888.00 2016-01-17 03:23:59.412 017 11824.70 191.03 52506.52 88888.00 2016-01-17 03:23:59.912 017 11824.73 191.03 52506.51 88888.00 2016-01-17 03:24:00.412 017 11824.74 191.04 52506.51 88888.00 2016-01-17 03:24:00.912 017 11824.73 191.03 52506.49 88888.00 2016-01-17 03:24:01.412 017 11824.70 191.01 52506.49 88888.00 2016-01-17 03:24:01.912 017 11824.73 191.00 52506.50 88888.00 2016-01-17 03:24:02.412 017 11824.74 190.99 52506.48 88888.00 2016-01-17 03:24:02.912 017 11824.74 190.99 52506.46 88888.00 2016-01-17 03:24:03.412 017 11824.76 191.03 52506.46 88888.00 2016-01-17 03:24:03.912 017 11824.74 191.05 52506.49 88888.00 2016-01-17 03:24:04.412 017 11824.73 191.07 52506.51 88888.00 2016-01-17 03:24:04.912 017 11824.72 191.06 52506.46 88888.00 2016-01-17 03:24:05.412 017 11824.73 191.09 52506.44 88888.00 2016-01-17 03:24:05.912 017 11824.74 191.09 52506.45 88888.00 2016-01-17 03:24:06.412 017 11824.71 191.05 52506.46 88888.00 2016-01-17 03:24:06.912 017 11824.68 191.04 52506.46 88888.00 2016-01-17 03:24:07.412 017 11824.72 191.10 52506.49 88888.00 2016-01-17 03:24:07.912 017 11824.72 191.09 52506.44 88888.00 2016-01-17 03:24:08.412 017 11824.71 191.02 52506.43 88888.00 2016-01-17 03:24:08.912 017 11824.70 191.03 52506.50 88888.00 2016-01-17 03:24:09.412 017 11824.65 191.04 52506.50 88888.00 2016-01-17 03:24:09.912 017 11824.65 191.06 52506.51 88888.00 2016-01-17 03:24:10.412 017 11824.60 191.14 52506.52 88888.00 2016-01-17 03:24:10.912 017 11824.60 191.13 52506.52 88888.00 2016-01-17 03:24:11.412 017 11824.64 191.13 52506.53 88888.00 2016-01-17 03:24:11.912 017 11824.63 191.19 52506.57 88888.00 2016-01-17 03:24:12.412 017 11824.63 191.19 52506.57 88888.00 2016-01-17 03:24:12.912 017 11824.65 191.20 52506.54 88888.00 2016-01-17 03:24:13.412 017 11824.64 191.19 52506.50 88888.00 2016-01-17 03:24:13.912 017 11824.64 191.16 52506.48 88888.00 2016-01-17 03:24:14.412 017 11824.63 191.13 52506.48 88888.00 2016-01-17 03:24:14.912 017 11824.63 191.11 52506.45 88888.00 2016-01-17 03:24:15.412 017 11824.64 191.06 52506.46 88888.00 2016-01-17 03:24:15.912 017 11824.63 191.05 52506.44 88888.00 2016-01-17 03:24:16.412 017 11824.60 191.12 52506.48 88888.00 2016-01-17 03:24:16.912 017 11824.57 191.12 52506.51 88888.00 2016-01-17 03:24:17.412 017 11824.60 191.06 52506.48 88888.00 2016-01-17 03:24:17.912 017 11824.62 191.04 52506.49 88888.00 2016-01-17 03:24:18.412 017 11824.63 191.04 52506.48 88888.00 2016-01-17 03:24:18.912 017 11824.60 191.06 52506.46 88888.00 2016-01-17 03:24:19.412 017 11824.62 191.10 52506.46 88888.00 2016-01-17 03:24:19.912 017 11824.63 191.05 52506.48 88888.00 2016-01-17 03:24:20.412 017 11824.63 191.03 52506.48 88888.00 2016-01-17 03:24:20.912 017 11824.65 191.05 52506.50 88888.00 2016-01-17 03:24:21.412 017 11824.66 191.05 52506.51 88888.00 2016-01-17 03:24:21.912 017 11824.66 191.03 52506.51 88888.00 2016-01-17 03:24:22.412 017 11824.66 191.05 52506.50 88888.00 2016-01-17 03:24:22.912 017 11824.63 191.09 52506.48 88888.00 2016-01-17 03:24:23.412 017 11824.60 191.05 52506.51 88888.00 2016-01-17 03:24:23.912 017 11824.57 191.06 52506.51 88888.00 2016-01-17 03:24:24.412 017 11824.63 191.10 52506.51 88888.00 2016-01-17 03:24:24.912 017 11824.65 191.07 52506.53 88888.00 2016-01-17 03:24:25.412 017 11824.64 191.07 52506.53 88888.00 2016-01-17 03:24:25.912 017 11824.63 191.05 52506.52 88888.00 2016-01-17 03:24:26.412 017 11824.66 191.04 52506.57 88888.00 2016-01-17 03:24:26.912 017 11824.63 191.05 52506.54 88888.00 2016-01-17 03:24:27.412 017 11824.60 191.06 52506.53 88888.00 2016-01-17 03:24:27.912 017 11824.60 191.06 52506.50 88888.00 2016-01-17 03:24:28.412 017 11824.62 191.07 52506.48 88888.00 2016-01-17 03:24:28.912 017 11824.60 191.06 52506.45 88888.00 2016-01-17 03:24:29.412 017 11824.57 191.06 52506.48 88888.00 2016-01-17 03:24:29.912 017 11824.57 191.06 52506.41 88888.00 2016-01-17 03:24:30.412 017 11824.59 191.06 52506.41 88888.00 2016-01-17 03:24:30.912 017 11824.58 191.09 52506.43 88888.00 2016-01-17 03:24:31.412 017 11824.54 191.06 52506.45 88888.00 2016-01-17 03:24:31.912 017 11824.54 191.07 52506.45 88888.00 2016-01-17 03:24:32.412 017 11824.56 191.11 52506.48 88888.00 2016-01-17 03:24:32.912 017 11824.60 191.10 52506.50 88888.00 2016-01-17 03:24:33.412 017 11824.58 191.11 52506.50 88888.00 2016-01-17 03:24:33.912 017 11824.57 191.11 52506.51 88888.00 2016-01-17 03:24:34.412 017 11824.55 191.07 52506.49 88888.00 2016-01-17 03:24:34.912 017 11824.53 191.06 52506.46 88888.00 2016-01-17 03:24:35.412 017 11824.51 191.03 52506.49 88888.00 2016-01-17 03:24:35.912 017 11824.56 191.01 52506.46 88888.00 2016-01-17 03:24:36.412 017 11824.56 190.97 52506.46 88888.00 2016-01-17 03:24:36.912 017 11824.56 190.99 52506.44 88888.00 2016-01-17 03:24:37.412 017 11824.57 191.03 52506.46 88888.00 2016-01-17 03:24:37.912 017 11824.58 191.03 52506.51 88888.00 2016-01-17 03:24:38.412 017 11824.56 191.03 52506.50 88888.00 2016-01-17 03:24:38.912 017 11824.56 191.02 52506.45 88888.00 2016-01-17 03:24:39.412 017 11824.55 191.02 52506.46 88888.00 2016-01-17 03:24:39.912 017 11824.55 191.02 52506.49 88888.00 2016-01-17 03:24:40.412 017 11824.57 191.01 52506.48 88888.00 2016-01-17 03:24:40.912 017 11824.56 190.99 52506.48 88888.00 2016-01-17 03:24:41.412 017 11824.56 191.03 52506.48 88888.00 2016-01-17 03:24:41.912 017 11824.57 191.02 52506.50 88888.00 2016-01-17 03:24:42.412 017 11824.56 191.04 52506.48 88888.00 2016-01-17 03:24:42.912 017 11824.57 191.07 52506.48 88888.00 2016-01-17 03:24:43.412 017 11824.56 191.07 52506.49 88888.00 2016-01-17 03:24:43.912 017 11824.55 191.04 52506.51 88888.00 2016-01-17 03:24:44.412 017 11824.54 191.02 52506.54 88888.00 2016-01-17 03:24:44.912 017 11824.57 190.99 52506.54 88888.00 2016-01-17 03:24:45.412 017 11824.58 191.00 52506.51 88888.00 2016-01-17 03:24:45.912 017 11824.54 190.99 52506.49 88888.00 2016-01-17 03:24:46.412 017 11824.56 191.01 52506.52 88888.00 2016-01-17 03:24:46.912 017 11824.58 191.02 52506.51 88888.00 2016-01-17 03:24:47.412 017 11824.57 191.05 52506.50 88888.00 2016-01-17 03:24:47.912 017 11824.56 191.04 52506.49 88888.00 2016-01-17 03:24:48.412 017 11824.57 191.03 52506.50 88888.00 2016-01-17 03:24:48.912 017 11824.60 191.02 52506.54 88888.00 2016-01-17 03:24:49.412 017 11824.58 190.97 52506.52 88888.00 2016-01-17 03:24:49.912 017 11824.63 190.99 52506.49 88888.00 2016-01-17 03:24:50.412 017 11824.65 191.00 52506.48 88888.00 2016-01-17 03:24:50.912 017 11824.65 191.00 52506.45 88888.00 2016-01-17 03:24:51.412 017 11824.63 190.99 52506.48 88888.00 2016-01-17 03:24:51.912 017 11824.60 190.99 52506.49 88888.00 2016-01-17 03:24:52.412 017 11824.60 191.03 52506.51 88888.00 2016-01-17 03:24:52.912 017 11824.60 190.97 52506.49 88888.00 2016-01-17 03:24:53.412 017 11824.62 190.95 52506.48 88888.00 2016-01-17 03:24:53.912 017 11824.64 190.96 52506.46 88888.00 2016-01-17 03:24:54.412 017 11824.65 190.99 52506.49 88888.00 2016-01-17 03:24:54.912 017 11824.64 190.99 52506.48 88888.00 2016-01-17 03:24:55.412 017 11824.57 190.93 52506.45 88888.00 2016-01-17 03:24:55.912 017 11824.53 190.89 52506.41 88888.00 2016-01-17 03:24:56.412 017 11824.51 190.92 52506.42 88888.00 2016-01-17 03:24:56.912 017 11824.51 190.94 52506.43 88888.00 2016-01-17 03:24:57.412 017 11824.50 190.94 52506.44 88888.00 2016-01-17 03:24:57.912 017 11824.50 190.96 52506.48 88888.00 2016-01-17 03:24:58.412 017 11824.55 190.99 52506.48 88888.00 2016-01-17 03:24:58.912 017 11824.55 190.99 52506.43 88888.00 2016-01-17 03:24:59.412 017 11824.53 190.99 52506.41 88888.00 2016-01-17 03:24:59.912 017 11824.55 190.97 52506.36 88888.00 2016-01-17 03:25:00.412 017 11824.62 190.99 52506.34 88888.00 2016-01-17 03:25:00.912 017 11824.67 190.94 52506.37 88888.00 2016-01-17 03:25:01.412 017 11824.64 190.92 52506.36 88888.00 2016-01-17 03:25:01.912 017 11824.62 190.93 52506.34 88888.00 2016-01-17 03:25:02.412 017 11824.60 190.91 52506.35 88888.00 2016-01-17 03:25:02.912 017 11824.59 190.89 52506.35 88888.00 2016-01-17 03:25:03.412 017 11824.60 190.92 52506.37 88888.00 2016-01-17 03:25:03.912 017 11824.58 190.92 52506.43 88888.00 2016-01-17 03:25:04.412 017 11824.57 190.92 52506.42 88888.00 2016-01-17 03:25:04.912 017 11824.56 190.92 52506.37 88888.00 2016-01-17 03:25:05.412 017 11824.56 190.92 52506.36 88888.00 2016-01-17 03:25:05.912 017 11824.59 190.94 52506.42 88888.00 2016-01-17 03:25:06.412 017 11824.59 190.93 52506.42 88888.00 2016-01-17 03:25:06.912 017 11824.56 190.92 52506.39 88888.00 2016-01-17 03:25:07.412 017 11824.55 190.92 52506.42 88888.00 2016-01-17 03:25:07.912 017 11824.56 190.92 52506.43 88888.00 2016-01-17 03:25:08.412 017 11824.55 190.94 52506.46 88888.00 2016-01-17 03:25:08.912 017 11824.49 190.92 52506.45 88888.00 2016-01-17 03:25:09.412 017 11824.47 190.86 52506.44 88888.00 2016-01-17 03:25:09.912 017 11824.49 190.87 52506.46 88888.00 2016-01-17 03:25:10.412 017 11824.49 190.89 52506.43 88888.00 2016-01-17 03:25:10.912 017 11824.49 190.86 52506.42 88888.00 2016-01-17 03:25:11.412 017 11824.44 190.84 52506.44 88888.00 2016-01-17 03:25:11.912 017 11824.44 190.82 52506.43 88888.00 2016-01-17 03:25:12.412 017 11824.47 190.81 52506.42 88888.00 2016-01-17 03:25:12.912 017 11824.50 190.80 52506.45 88888.00 2016-01-17 03:25:13.412 017 11824.50 190.77 52506.43 88888.00 2016-01-17 03:25:13.912 017 11824.46 190.80 52506.42 88888.00 2016-01-17 03:25:14.412 017 11824.53 190.81 52506.43 88888.00 2016-01-17 03:25:14.912 017 11824.54 190.77 52506.43 88888.00 2016-01-17 03:25:15.412 017 11824.53 190.75 52506.40 88888.00 2016-01-17 03:25:15.912 017 11824.49 190.76 52506.39 88888.00 2016-01-17 03:25:16.412 017 11824.51 190.77 52506.37 88888.00 2016-01-17 03:25:16.912 017 11824.51 190.78 52506.37 88888.00 2016-01-17 03:25:17.412 017 11824.53 190.78 52506.37 88888.00 2016-01-17 03:25:17.912 017 11824.53 190.80 52506.39 88888.00 2016-01-17 03:25:18.412 017 11824.51 190.82 52506.33 88888.00 2016-01-17 03:25:18.912 017 11824.53 190.86 52506.31 88888.00 2016-01-17 03:25:19.412 017 11824.53 190.84 52506.34 88888.00 2016-01-17 03:25:19.912 017 11824.50 190.82 52506.37 88888.00 2016-01-17 03:25:20.412 017 11824.50 190.82 52506.42 88888.00 2016-01-17 03:25:20.912 017 11824.53 190.81 52506.44 88888.00 2016-01-17 03:25:21.412 017 11824.53 190.82 52506.44 88888.00 2016-01-17 03:25:21.912 017 11824.50 190.82 52506.42 88888.00 2016-01-17 03:25:22.412 017 11824.51 190.83 52506.45 88888.00 2016-01-17 03:25:22.912 017 11824.50 190.89 52506.44 88888.00 2016-01-17 03:25:23.412 017 11824.49 190.87 52506.40 88888.00 2016-01-17 03:25:23.912 017 11824.48 190.87 52506.43 88888.00 2016-01-17 03:25:24.412 017 11824.49 190.91 52506.43 88888.00 2016-01-17 03:25:24.912 017 11824.55 190.90 52506.44 88888.00 2016-01-17 03:25:25.412 017 11824.53 190.87 52506.42 88888.00 2016-01-17 03:25:25.912 017 11824.49 190.87 52506.41 88888.00 2016-01-17 03:25:26.412 017 11824.49 190.84 52506.42 88888.00 2016-01-17 03:25:26.912 017 11824.50 190.85 52506.42 88888.00 2016-01-17 03:25:27.412 017 11824.48 190.87 52506.43 88888.00 2016-01-17 03:25:27.912 017 11824.49 190.86 52506.44 88888.00 2016-01-17 03:25:28.412 017 11824.49 190.85 52506.46 88888.00 2016-01-17 03:25:28.912 017 11824.53 190.85 52506.45 88888.00 2016-01-17 03:25:29.412 017 11824.50 190.83 52506.45 88888.00 2016-01-17 03:25:29.912 017 11824.55 190.84 52506.44 88888.00 2016-01-17 03:25:30.412 017 11824.54 190.87 52506.46 88888.00 2016-01-17 03:25:30.912 017 11824.48 190.86 52506.48 88888.00 2016-01-17 03:25:31.412 017 11824.45 190.87 52506.48 88888.00 2016-01-17 03:25:31.912 017 11824.46 190.89 52506.43 88888.00 2016-01-17 03:25:32.412 017 11824.47 190.87 52506.41 88888.00 2016-01-17 03:25:32.912 017 11824.47 190.85 52506.44 88888.00 2016-01-17 03:25:33.412 017 11824.46 190.83 52506.46 88888.00 2016-01-17 03:25:33.912 017 11824.48 190.84 52506.46 88888.00 2016-01-17 03:25:34.412 017 11824.49 190.83 52506.51 88888.00 2016-01-17 03:25:34.912 017 11824.49 190.82 52506.51 88888.00 2016-01-17 03:25:35.412 017 11824.50 190.83 52506.49 88888.00 2016-01-17 03:25:35.912 017 11824.45 190.85 52506.49 88888.00 2016-01-17 03:25:36.412 017 11824.44 190.87 52506.46 88888.00 2016-01-17 03:25:36.912 017 11824.44 190.86 52506.44 88888.00 2016-01-17 03:25:37.412 017 11824.45 190.85 52506.43 88888.00 2016-01-17 03:25:37.912 017 11824.45 190.89 52506.43 88888.00 2016-01-17 03:25:38.412 017 11824.45 190.92 52506.44 88888.00 2016-01-17 03:25:38.912 017 11824.44 190.90 52506.43 88888.00 2016-01-17 03:25:39.412 017 11824.46 190.90 52506.42 88888.00 2016-01-17 03:25:39.912 017 11824.47 190.89 52506.42 88888.00 2016-01-17 03:25:40.412 017 11824.45 190.84 52506.44 88888.00 2016-01-17 03:25:40.912 017 11824.44 190.84 52506.48 88888.00 2016-01-17 03:25:41.412 017 11824.47 190.83 52506.48 88888.00 2016-01-17 03:25:41.912 017 11824.48 190.86 52506.44 88888.00 2016-01-17 03:25:42.412 017 11824.47 190.89 52506.46 88888.00 2016-01-17 03:25:42.912 017 11824.46 190.86 52506.45 88888.00 2016-01-17 03:25:43.412 017 11824.42 190.85 52506.44 88888.00 2016-01-17 03:25:43.912 017 11824.42 190.86 52506.46 88888.00 2016-01-17 03:25:44.412 017 11824.47 190.87 52506.48 88888.00 2016-01-17 03:25:44.912 017 11824.46 190.87 52506.50 88888.00 2016-01-17 03:25:45.412 017 11824.46 190.85 52506.51 88888.00 2016-01-17 03:25:45.912 017 11824.45 190.86 52506.49 88888.00 2016-01-17 03:25:46.412 017 11824.44 190.89 52506.45 88888.00 2016-01-17 03:25:46.912 017 11824.42 190.96 52506.45 88888.00 2016-01-17 03:25:47.412 017 11824.44 190.99 52506.44 88888.00 2016-01-17 03:25:47.912 017 11824.44 190.95 52506.46 88888.00 2016-01-17 03:25:48.412 017 11824.47 190.95 52506.46 88888.00 2016-01-17 03:25:48.912 017 11824.47 190.95 52506.48 88888.00 2016-01-17 03:25:49.412 017 11824.46 190.95 52506.50 88888.00 2016-01-17 03:25:49.912 017 11824.44 190.91 52506.49 88888.00 2016-01-17 03:25:50.412 017 11824.44 190.87 52506.46 88888.00 2016-01-17 03:25:50.912 017 11824.45 190.86 52506.49 88888.00 2016-01-17 03:25:51.412 017 11824.45 190.87 52506.51 88888.00 2016-01-17 03:25:51.912 017 11824.45 190.90 52506.49 88888.00 2016-01-17 03:25:52.412 017 11824.46 190.89 52506.49 88888.00 2016-01-17 03:25:52.912 017 11824.41 190.83 52506.48 88888.00 2016-01-17 03:25:53.412 017 11824.42 190.82 52506.45 88888.00 2016-01-17 03:25:53.912 017 11824.47 190.84 52506.44 88888.00 2016-01-17 03:25:54.412 017 11824.47 190.87 52506.50 88888.00 2016-01-17 03:25:54.912 017 11824.47 190.90 52506.49 88888.00 2016-01-17 03:25:55.412 017 11824.44 190.89 52506.48 88888.00 2016-01-17 03:25:55.912 017 11824.42 190.87 52506.49 88888.00 2016-01-17 03:25:56.412 017 11824.44 190.83 52506.43 88888.00 2016-01-17 03:25:56.912 017 11824.45 190.85 52506.44 88888.00 2016-01-17 03:25:57.412 017 11824.42 190.84 52506.42 88888.00 2016-01-17 03:25:57.912 017 11824.48 190.86 52506.36 88888.00 2016-01-17 03:25:58.412 017 11824.49 190.84 52506.35 88888.00 2016-01-17 03:25:58.912 017 11824.48 190.89 52506.35 88888.00 2016-01-17 03:25:59.412 017 11824.53 190.90 52506.37 88888.00 2016-01-17 03:25:59.912 017 11824.50 190.90 52506.40 88888.00 2016-01-17 03:26:00.412 017 11824.48 190.91 52506.40 88888.00 2016-01-17 03:26:00.912 017 11824.49 190.91 52506.42 88888.00 2016-01-17 03:26:01.412 017 11824.49 190.90 52506.42 88888.00 2016-01-17 03:26:01.912 017 11824.48 190.86 52506.42 88888.00 2016-01-17 03:26:02.412 017 11824.47 190.84 52506.46 88888.00 2016-01-17 03:26:02.912 017 11824.45 190.83 52506.45 88888.00 2016-01-17 03:26:03.412 017 11824.42 190.86 52506.45 88888.00 2016-01-17 03:26:03.912 017 11824.42 190.86 52506.43 88888.00 2016-01-17 03:26:04.412 017 11824.42 190.87 52506.45 88888.00 2016-01-17 03:26:04.912 017 11824.46 190.91 52506.45 88888.00 2016-01-17 03:26:05.412 017 11824.46 190.85 52506.43 88888.00 2016-01-17 03:26:05.912 017 11824.41 190.85 52506.42 88888.00 2016-01-17 03:26:06.412 017 11824.44 190.85 52506.45 88888.00 2016-01-17 03:26:06.912 017 11824.44 190.84 52506.42 88888.00 2016-01-17 03:26:07.412 017 11824.42 190.87 52506.40 88888.00 2016-01-17 03:26:07.912 017 11824.45 190.92 52506.42 88888.00 2016-01-17 03:26:08.412 017 11824.48 190.94 52506.42 88888.00 2016-01-17 03:26:08.912 017 11824.51 190.94 52506.40 88888.00 2016-01-17 03:26:09.412 017 11824.50 190.86 52506.37 88888.00 2016-01-17 03:26:09.912 017 11824.50 190.82 52506.36 88888.00 2016-01-17 03:26:10.412 017 11824.50 190.84 52506.39 88888.00 2016-01-17 03:26:10.912 017 11824.46 190.85 52506.42 88888.00 2016-01-17 03:26:11.412 017 11824.46 190.90 52506.41 88888.00 2016-01-17 03:26:11.912 017 11824.42 190.89 52506.37 88888.00 2016-01-17 03:26:12.412 017 11824.40 190.92 52506.36 88888.00 2016-01-17 03:26:12.912 017 11824.41 190.96 52506.36 88888.00 2016-01-17 03:26:13.412 017 11824.40 190.93 52506.37 88888.00 2016-01-17 03:26:13.912 017 11824.37 190.90 52506.36 88888.00 2016-01-17 03:26:14.412 017 11824.40 190.86 52506.37 88888.00 2016-01-17 03:26:14.912 017 11824.44 190.84 52506.40 88888.00 2016-01-17 03:26:15.412 017 11824.41 190.85 52506.41 88888.00 2016-01-17 03:26:15.912 017 11824.44 190.87 52506.41 88888.00 2016-01-17 03:26:16.412 017 11824.46 190.86 52506.42 88888.00 2016-01-17 03:26:16.912 017 11824.51 190.85 52506.42 88888.00 2016-01-17 03:26:17.412 017 11824.47 190.82 52506.44 88888.00 2016-01-17 03:26:17.912 017 11824.41 190.83 52506.45 88888.00 2016-01-17 03:26:18.412 017 11824.40 190.87 52506.45 88888.00 2016-01-17 03:26:18.912 017 11824.42 190.86 52506.44 88888.00 2016-01-17 03:26:19.412 017 11824.44 190.84 52506.45 88888.00 2016-01-17 03:26:19.912 017 11824.46 190.83 52506.46 88888.00 2016-01-17 03:26:20.412 017 11824.47 190.85 52506.44 88888.00 2016-01-17 03:26:20.912 017 11824.45 190.85 52506.45 88888.00 2016-01-17 03:26:21.412 017 11824.41 190.84 52506.43 88888.00 2016-01-17 03:26:21.912 017 11824.46 190.86 52506.40 88888.00 2016-01-17 03:26:22.412 017 11824.48 190.86 52506.36 88888.00 2016-01-17 03:26:22.912 017 11824.44 190.85 52506.36 88888.00 2016-01-17 03:26:23.412 017 11824.40 190.87 52506.40 88888.00 2016-01-17 03:26:23.912 017 11824.40 190.86 52506.41 88888.00 2016-01-17 03:26:24.412 017 11824.44 190.84 52506.42 88888.00 2016-01-17 03:26:24.912 017 11824.49 190.81 52506.39 88888.00 2016-01-17 03:26:25.412 017 11824.48 190.83 52506.36 88888.00 2016-01-17 03:26:25.912 017 11824.50 190.87 52506.39 88888.00 2016-01-17 03:26:26.412 017 11824.51 190.85 52506.37 88888.00 2016-01-17 03:26:26.912 017 11824.53 190.83 52506.35 88888.00 2016-01-17 03:26:27.412 017 11824.50 190.86 52506.34 88888.00 2016-01-17 03:26:27.912 017 11824.49 190.83 52506.35 88888.00 2016-01-17 03:26:28.412 017 11824.45 190.80 52506.42 88888.00 2016-01-17 03:26:28.912 017 11824.44 190.81 52506.43 88888.00 2016-01-17 03:26:29.412 017 11824.44 190.78 52506.42 88888.00 2016-01-17 03:26:29.912 017 11824.47 190.81 52506.44 88888.00 2016-01-17 03:26:30.412 017 11824.46 190.85 52506.46 88888.00 2016-01-17 03:26:30.912 017 11824.47 190.83 52506.48 88888.00 2016-01-17 03:26:31.412 017 11824.51 190.86 52506.43 88888.00 2016-01-17 03:26:31.912 017 11824.49 190.86 52506.42 88888.00 2016-01-17 03:26:32.412 017 11824.45 190.86 52506.42 88888.00 2016-01-17 03:26:32.912 017 11824.44 190.84 52506.42 88888.00 2016-01-17 03:26:33.412 017 11824.44 190.83 52506.45 88888.00 2016-01-17 03:26:33.912 017 11824.42 190.85 52506.45 88888.00 2016-01-17 03:26:34.412 017 11824.44 190.86 52506.39 88888.00 2016-01-17 03:26:34.912 017 11824.45 190.84 52506.36 88888.00 2016-01-17 03:26:35.412 017 11824.44 190.83 52506.35 88888.00 2016-01-17 03:26:35.912 017 11824.40 190.91 52506.36 88888.00 2016-01-17 03:26:36.412 017 11824.42 190.93 52506.41 88888.00 2016-01-17 03:26:36.912 017 11824.45 190.89 52506.43 88888.00 2016-01-17 03:26:37.413 017 11824.47 190.89 52506.40 88888.00 2016-01-17 03:26:37.913 017 11824.47 190.89 52506.40 88888.00 2016-01-17 03:26:38.413 017 11824.48 190.86 52506.40 88888.00 2016-01-17 03:26:38.913 017 11824.46 190.84 52506.39 88888.00 2016-01-17 03:26:39.413 017 11824.45 190.84 52506.40 88888.00 2016-01-17 03:26:39.913 017 11824.46 190.83 52506.35 88888.00 2016-01-17 03:26:40.413 017 11824.47 190.82 52506.37 88888.00 2016-01-17 03:26:40.913 017 11824.44 190.83 52506.40 88888.00 2016-01-17 03:26:41.413 017 11824.36 190.84 52506.37 88888.00 2016-01-17 03:26:41.913 017 11824.36 190.85 52506.33 88888.00 2016-01-17 03:26:42.413 017 11824.38 190.82 52506.37 88888.00 2016-01-17 03:26:42.913 017 11824.38 190.78 52506.42 88888.00 2016-01-17 03:26:43.413 017 11824.40 190.81 52506.40 88888.00 2016-01-17 03:26:43.913 017 11824.42 190.81 52506.40 88888.00 2016-01-17 03:26:44.413 017 11824.42 190.83 52506.37 88888.00 2016-01-17 03:26:44.913 017 11824.40 190.83 52506.37 88888.00 2016-01-17 03:26:45.413 017 11824.40 190.84 52506.34 88888.00 2016-01-17 03:26:45.913 017 11824.41 190.82 52506.27 88888.00 2016-01-17 03:26:46.413 017 11824.41 190.80 52506.31 88888.00 2016-01-17 03:26:46.913 017 11824.42 190.82 52506.34 88888.00 2016-01-17 03:26:47.413 017 11824.41 190.85 52506.37 88888.00 2016-01-17 03:26:47.913 017 11824.39 190.82 52506.34 88888.00 2016-01-17 03:26:48.413 017 11824.37 190.80 52506.32 88888.00 2016-01-17 03:26:48.913 017 11824.35 190.78 52506.33 88888.00 2016-01-17 03:26:49.413 017 11824.36 190.82 52506.36 88888.00 2016-01-17 03:26:49.913 017 11824.36 190.83 52506.35 88888.00 2016-01-17 03:26:50.413 017 11824.35 190.82 52506.34 88888.00 2016-01-17 03:26:50.913 017 11824.35 190.84 52506.34 88888.00 2016-01-17 03:26:51.413 017 11824.37 190.84 52506.33 88888.00 2016-01-17 03:26:51.913 017 11824.38 190.87 52506.34 88888.00 2016-01-17 03:26:52.413 017 11824.38 190.85 52506.34 88888.00 2016-01-17 03:26:52.913 017 11824.38 190.84 52506.35 88888.00 2016-01-17 03:26:53.413 017 11824.32 190.86 52506.36 88888.00 2016-01-17 03:26:53.913 017 11824.38 190.87 52506.36 88888.00 2016-01-17 03:26:54.413 017 11824.44 190.89 52506.39 88888.00 2016-01-17 03:26:54.913 017 11824.44 190.91 52506.34 88888.00 2016-01-17 03:26:55.413 017 11824.42 190.89 52506.33 88888.00 2016-01-17 03:26:55.913 017 11824.45 190.90 52506.33 88888.00 2016-01-17 03:26:56.413 017 11824.42 190.92 52506.31 88888.00 2016-01-17 03:26:56.913 017 11824.38 190.94 52506.33 88888.00 2016-01-17 03:26:57.413 017 11824.33 190.97 52506.34 88888.00 2016-01-17 03:26:57.913 017 11824.36 190.93 52506.32 88888.00 2016-01-17 03:26:58.413 017 11824.38 190.89 52506.33 88888.00 2016-01-17 03:26:58.913 017 11824.40 190.87 52506.32 88888.00 2016-01-17 03:26:59.413 017 11824.42 190.95 52506.31 88888.00 2016-01-17 03:26:59.913 017 11824.38 190.96 52506.33 88888.00 2016-01-17 03:27:00.413 017 11824.35 190.95 52506.36 88888.00 2016-01-17 03:27:00.913 017 11824.36 190.99 52506.39 88888.00 2016-01-17 03:27:01.413 017 11824.36 190.96 52506.39 88888.00 2016-01-17 03:27:01.913 017 11824.37 190.97 52506.36 88888.00 2016-01-17 03:27:02.413 017 11824.38 190.99 52506.39 88888.00 2016-01-17 03:27:02.913 017 11824.39 190.95 52506.41 88888.00 2016-01-17 03:27:03.413 017 11824.42 190.96 52506.40 88888.00 2016-01-17 03:27:03.913 017 11824.38 190.93 52506.43 88888.00 2016-01-17 03:27:04.413 017 11824.38 190.92 52506.40 88888.00 2016-01-17 03:27:04.913 017 11824.39 190.92 52506.40 88888.00 2016-01-17 03:27:05.413 017 11824.38 190.95 52506.41 88888.00 2016-01-17 03:27:05.913 017 11824.39 190.92 52506.41 88888.00 2016-01-17 03:27:06.413 017 11824.36 190.86 52506.41 88888.00 2016-01-17 03:27:06.913 017 11824.37 190.90 52506.42 88888.00 2016-01-17 03:27:07.413 017 11824.35 190.87 52506.41 88888.00 2016-01-17 03:27:07.913 017 11824.33 190.89 52506.43 88888.00 2016-01-17 03:27:08.413 017 11824.33 190.90 52506.42 88888.00 2016-01-17 03:27:08.913 017 11824.36 190.89 52506.41 88888.00 2016-01-17 03:27:09.413 017 11824.32 190.90 52506.42 88888.00 2016-01-17 03:27:09.913 017 11824.30 190.90 52506.41 88888.00 2016-01-17 03:27:10.413 017 11824.32 190.85 52506.42 88888.00 2016-01-17 03:27:10.913 017 11824.35 190.86 52506.44 88888.00 2016-01-17 03:27:11.413 017 11824.31 190.89 52506.43 88888.00 2016-01-17 03:27:11.913 017 11824.31 190.87 52506.42 88888.00 2016-01-17 03:27:12.413 017 11824.31 190.91 52506.41 88888.00 2016-01-17 03:27:12.913 017 11824.33 190.91 52506.42 88888.00 2016-01-17 03:27:13.413 017 11824.32 190.91 52506.42 88888.00 2016-01-17 03:27:13.913 017 11824.37 190.86 52506.41 88888.00 2016-01-17 03:27:14.413 017 11824.38 190.89 52506.37 88888.00 2016-01-17 03:27:14.913 017 11824.33 190.89 52506.37 88888.00 2016-01-17 03:27:15.413 017 11824.33 190.91 52506.44 88888.00 2016-01-17 03:27:15.913 017 11824.33 190.92 52506.42 88888.00 2016-01-17 03:27:16.413 017 11824.33 190.91 52506.40 88888.00 2016-01-17 03:27:16.913 017 11824.33 190.91 52506.40 88888.00 2016-01-17 03:27:17.413 017 11824.33 190.92 52506.39 88888.00 2016-01-17 03:27:17.913 017 11824.32 190.93 52506.39 88888.00 2016-01-17 03:27:18.413 017 11824.31 190.92 52506.42 88888.00 2016-01-17 03:27:18.913 017 11824.31 190.91 52506.43 88888.00 2016-01-17 03:27:19.413 017 11824.30 190.92 52506.41 88888.00 2016-01-17 03:27:19.913 017 11824.29 190.93 52506.39 88888.00 2016-01-17 03:27:20.413 017 11824.30 190.90 52506.36 88888.00 2016-01-17 03:27:20.913 017 11824.31 190.90 52506.37 88888.00 2016-01-17 03:27:21.413 017 11824.33 190.93 52506.40 88888.00 2016-01-17 03:27:21.913 017 11824.37 190.93 52506.43 88888.00 2016-01-17 03:27:22.413 017 11824.32 190.91 52506.44 88888.00 2016-01-17 03:27:22.913 017 11824.35 190.87 52506.44 88888.00 2016-01-17 03:27:23.413 017 11824.37 190.85 52506.42 88888.00 2016-01-17 03:27:23.913 017 11824.37 190.85 52506.40 88888.00 2016-01-17 03:27:24.413 017 11824.38 190.92 52506.42 88888.00 2016-01-17 03:27:24.913 017 11824.39 190.91 52506.39 88888.00 2016-01-17 03:27:25.413 017 11824.37 190.92 52506.42 88888.00 2016-01-17 03:27:25.913 017 11824.36 190.93 52506.46 88888.00 2016-01-17 03:27:26.413 017 11824.35 190.92 52506.46 88888.00 2016-01-17 03:27:26.913 017 11824.36 190.96 52506.45 88888.00 2016-01-17 03:27:27.413 017 11824.35 190.94 52506.45 88888.00 2016-01-17 03:27:27.913 017 11824.37 190.89 52506.44 88888.00 2016-01-17 03:27:28.413 017 11824.38 190.85 52506.40 88888.00 2016-01-17 03:27:28.913 017 11824.41 190.86 52506.42 88888.00 2016-01-17 03:27:29.413 017 11824.38 190.85 52506.42 88888.00 2016-01-17 03:27:29.913 017 11824.37 190.86 52506.44 88888.00 2016-01-17 03:27:30.413 017 11824.36 190.84 52506.43 88888.00 2016-01-17 03:27:30.913 017 11824.36 190.83 52506.44 88888.00 2016-01-17 03:27:31.413 017 11824.37 190.81 52506.43 88888.00 2016-01-17 03:27:31.913 017 11824.33 190.82 52506.43 88888.00 2016-01-17 03:27:32.413 017 11824.35 190.83 52506.46 88888.00 2016-01-17 03:27:32.913 017 11824.38 190.85 52506.44 88888.00 2016-01-17 03:27:33.413 017 11824.37 190.87 52506.41 88888.00 2016-01-17 03:27:33.913 017 11824.33 190.90 52506.39 88888.00 2016-01-17 03:27:34.413 017 11824.33 190.87 52506.42 88888.00 2016-01-17 03:27:34.913 017 11824.31 190.92 52506.45 88888.00 2016-01-17 03:27:35.413 017 11824.30 190.92 52506.48 88888.00 2016-01-17 03:27:35.913 017 11824.30 190.86 52506.48 88888.00 2016-01-17 03:27:36.413 017 11824.30 190.92 52506.44 88888.00 2016-01-17 03:27:36.913 017 11824.28 190.89 52506.41 88888.00 2016-01-17 03:27:37.413 017 11824.29 190.90 52506.41 88888.00 2016-01-17 03:27:37.913 017 11824.36 190.91 52506.42 88888.00 2016-01-17 03:27:38.413 017 11824.35 190.92 52506.41 88888.00 2016-01-17 03:27:38.913 017 11824.30 190.92 52506.41 88888.00 2016-01-17 03:27:39.413 017 11824.32 190.94 52506.40 88888.00 2016-01-17 03:27:39.913 017 11824.30 190.92 52506.39 88888.00 2016-01-17 03:27:40.413 017 11824.26 190.86 52506.39 88888.00 2016-01-17 03:27:40.913 017 11824.22 190.86 52506.34 88888.00 2016-01-17 03:27:41.413 017 11824.24 190.86 52506.35 88888.00 2016-01-17 03:27:41.913 017 11824.23 190.85 52506.40 88888.00 2016-01-17 03:27:42.413 017 11824.20 190.84 52506.42 88888.00 2016-01-17 03:27:42.913 017 11824.19 190.87 52506.35 88888.00 2016-01-17 03:27:43.413 017 11824.19 190.90 52506.37 88888.00 2016-01-17 03:27:43.913 017 11824.19 190.90 52506.37 88888.00 2016-01-17 03:27:44.413 017 11824.19 190.96 52506.39 88888.00 2016-01-17 03:27:44.913 017 11824.20 190.99 52506.40 88888.00 2016-01-17 03:27:45.413 017 11824.21 190.97 52506.41 88888.00 2016-01-17 03:27:45.913 017 11824.22 190.99 52506.40 88888.00 2016-01-17 03:27:46.413 017 11824.26 191.00 52506.40 88888.00 2016-01-17 03:27:46.913 017 11824.29 190.97 52506.40 88888.00 2016-01-17 03:27:47.413 017 11824.24 190.99 52506.41 88888.00 2016-01-17 03:27:47.913 017 11824.20 190.94 52506.44 88888.00 2016-01-17 03:27:48.413 017 11824.21 190.95 52506.42 88888.00 2016-01-17 03:27:48.913 017 11824.21 190.96 52506.41 88888.00 2016-01-17 03:27:49.413 017 11824.20 191.01 52506.41 88888.00 2016-01-17 03:27:49.913 017 11824.20 191.01 52506.39 88888.00 2016-01-17 03:27:50.413 017 11824.20 190.97 52506.41 88888.00 2016-01-17 03:27:50.913 017 11824.20 190.96 52506.40 88888.00 2016-01-17 03:27:51.413 017 11824.20 190.99 52506.39 88888.00 2016-01-17 03:27:51.913 017 11824.20 190.96 52506.37 88888.00 2016-01-17 03:27:52.413 017 11824.19 190.95 52506.39 88888.00 2016-01-17 03:27:52.913 017 11824.20 190.93 52506.37 88888.00 2016-01-17 03:27:53.413 017 11824.22 190.93 52506.36 88888.00 2016-01-17 03:27:53.913 017 11824.27 190.93 52506.35 88888.00 2016-01-17 03:27:54.413 017 11824.24 190.96 52506.39 88888.00 2016-01-17 03:27:54.913 017 11824.23 190.97 52506.40 88888.00 2016-01-17 03:27:55.413 017 11824.24 190.94 52506.36 88888.00 2016-01-17 03:27:55.913 017 11824.24 190.94 52506.37 88888.00 2016-01-17 03:27:56.413 017 11824.24 190.93 52506.42 88888.00 2016-01-17 03:27:56.913 017 11824.21 190.94 52506.41 88888.00 2016-01-17 03:27:57.413 017 11824.20 190.94 52506.43 88888.00 2016-01-17 03:27:57.913 017 11824.26 190.94 52506.42 88888.00 2016-01-17 03:27:58.413 017 11824.26 190.94 52506.43 88888.00 2016-01-17 03:27:58.913 017 11824.23 190.97 52506.46 88888.00 2016-01-17 03:27:59.413 017 11824.24 190.99 52506.42 88888.00 2016-01-17 03:27:59.913 017 11824.27 190.94 52506.39 88888.00 2016-01-17 03:28:00.413 017 11824.24 190.95 52506.40 88888.00 2016-01-17 03:28:00.913 017 11824.26 190.93 52506.42 88888.00 2016-01-17 03:28:01.413 017 11824.30 190.94 52506.43 88888.00 2016-01-17 03:28:01.913 017 11824.33 190.91 52506.39 88888.00 2016-01-17 03:28:02.413 017 11824.31 190.91 52506.37 88888.00 2016-01-17 03:28:02.913 017 11824.29 190.91 52506.40 88888.00 2016-01-17 03:28:03.413 017 11824.26 190.92 52506.40 88888.00 2016-01-17 03:28:03.913 017 11824.26 190.91 52506.41 88888.00 2016-01-17 03:28:04.413 017 11824.23 190.93 52506.39 88888.00 2016-01-17 03:28:04.913 017 11824.26 190.99 52506.42 88888.00 2016-01-17 03:28:05.413 017 11824.24 190.94 52506.42 88888.00 2016-01-17 03:28:05.913 017 11824.23 190.95 52506.43 88888.00 2016-01-17 03:28:06.413 017 11824.26 190.95 52506.45 88888.00 2016-01-17 03:28:06.913 017 11824.28 190.93 52506.43 88888.00 2016-01-17 03:28:07.413 017 11824.27 190.95 52506.43 88888.00 2016-01-17 03:28:07.913 017 11824.26 190.97 52506.43 88888.00 2016-01-17 03:28:08.413 017 11824.23 190.97 52506.45 88888.00 2016-01-17 03:28:08.913 017 11824.19 190.97 52506.44 88888.00 2016-01-17 03:28:09.413 017 11824.18 190.99 52506.45 88888.00 2016-01-17 03:28:09.913 017 11824.13 190.96 52506.45 88888.00 2016-01-17 03:28:10.413 017 11824.14 191.00 52506.44 88888.00 2016-01-17 03:28:10.913 017 11824.15 190.99 52506.46 88888.00 2016-01-17 03:28:11.413 017 11824.18 190.94 52506.51 88888.00 2016-01-17 03:28:11.913 017 11824.20 190.93 52506.51 88888.00 2016-01-17 03:28:12.413 017 11824.24 190.96 52506.46 88888.00 2016-01-17 03:28:12.913 017 11824.24 190.93 52506.45 88888.00 2016-01-17 03:28:13.413 017 11824.23 190.94 52506.49 88888.00 2016-01-17 03:28:13.913 017 11824.28 190.92 52506.51 88888.00 2016-01-17 03:28:14.413 017 11824.26 190.90 52506.50 88888.00 2016-01-17 03:28:14.913 017 11824.24 190.91 52506.46 88888.00 2016-01-17 03:28:15.413 017 11824.23 190.95 52506.46 88888.00 2016-01-17 03:28:15.913 017 11824.23 191.00 52506.49 88888.00 2016-01-17 03:28:16.413 017 11824.23 191.00 52506.44 88888.00 2016-01-17 03:28:16.913 017 11824.19 190.94 52506.50 88888.00 2016-01-17 03:28:17.413 017 11824.19 190.95 52506.51 88888.00 2016-01-17 03:28:17.913 017 11824.19 190.95 52506.52 88888.00 2016-01-17 03:28:18.413 017 11824.19 190.92 52506.52 88888.00 2016-01-17 03:28:18.913 017 11824.22 190.92 52506.50 88888.00 2016-01-17 03:28:19.413 017 11824.24 190.96 52506.51 88888.00 2016-01-17 03:28:19.913 017 11824.27 190.96 52506.50 88888.00 2016-01-17 03:28:20.413 017 11824.29 190.95 52506.45 88888.00 2016-01-17 03:28:20.913 017 11824.29 190.97 52506.44 88888.00 2016-01-17 03:28:21.413 017 11824.29 190.95 52506.46 88888.00 2016-01-17 03:28:21.913 017 11824.29 190.92 52506.44 88888.00 2016-01-17 03:28:22.413 017 11824.32 190.92 52506.45 88888.00 2016-01-17 03:28:22.913 017 11824.32 190.94 52506.45 88888.00 2016-01-17 03:28:23.413 017 11824.30 190.95 52506.45 88888.00 2016-01-17 03:28:23.913 017 11824.30 190.95 52506.46 88888.00 2016-01-17 03:28:24.413 017 11824.29 190.96 52506.42 88888.00 2016-01-17 03:28:24.913 017 11824.32 190.93 52506.45 88888.00 2016-01-17 03:28:25.413 017 11824.32 190.92 52506.45 88888.00 2016-01-17 03:28:25.913 017 11824.29 190.94 52506.44 88888.00 2016-01-17 03:28:26.413 017 11824.29 190.93 52506.49 88888.00 2016-01-17 03:28:26.913 017 11824.29 190.91 52506.50 88888.00 2016-01-17 03:28:27.413 017 11824.30 190.91 52506.48 88888.00 2016-01-17 03:28:27.913 017 11824.28 190.90 52506.49 88888.00 2016-01-17 03:28:28.413 017 11824.30 190.92 52506.51 88888.00 2016-01-17 03:28:28.913 017 11824.30 190.95 52506.44 88888.00 2016-01-17 03:28:29.413 017 11824.28 190.95 52506.41 88888.00 2016-01-17 03:28:29.913 017 11824.27 190.94 52506.45 88888.00 2016-01-17 03:28:30.413 017 11824.24 190.99 52506.43 88888.00 2016-01-17 03:28:30.913 017 11824.26 191.02 52506.41 88888.00 2016-01-17 03:28:31.413 017 11824.26 191.01 52506.41 88888.00 2016-01-17 03:28:31.913 017 11824.29 191.00 52506.40 88888.00 2016-01-17 03:28:32.413 017 11824.31 191.00 52506.42 88888.00 2016-01-17 03:28:32.913 017 11824.31 191.02 52506.44 88888.00 2016-01-17 03:28:33.413 017 11824.26 190.97 52506.41 88888.00 2016-01-17 03:28:33.913 017 11824.22 190.96 52506.43 88888.00 2016-01-17 03:28:34.413 017 11824.21 190.95 52506.45 88888.00 2016-01-17 03:28:34.913 017 11824.24 190.94 52506.42 88888.00 2016-01-17 03:28:35.413 017 11824.26 190.96 52506.42 88888.00 2016-01-17 03:28:35.913 017 11824.29 190.99 52506.42 88888.00 2016-01-17 03:28:36.413 017 11824.29 190.99 52506.42 88888.00 2016-01-17 03:28:36.913 017 11824.27 191.01 52506.44 88888.00 2016-01-17 03:28:37.413 017 11824.26 191.00 52506.42 88888.00 2016-01-17 03:28:37.913 017 11824.28 190.97 52506.40 88888.00 2016-01-17 03:28:38.413 017 11824.26 190.96 52506.37 88888.00 2016-01-17 03:28:38.913 017 11824.24 191.00 52506.37 88888.00 2016-01-17 03:28:39.413 017 11824.24 191.00 52506.39 88888.00 2016-01-17 03:28:39.913 017 11824.20 190.94 52506.41 88888.00 2016-01-17 03:28:40.413 017 11824.20 190.95 52506.40 88888.00 2016-01-17 03:28:40.913 017 11824.22 190.97 52506.40 88888.00 2016-01-17 03:28:41.413 017 11824.21 190.96 52506.42 88888.00 2016-01-17 03:28:41.913 017 11824.21 190.95 52506.44 88888.00 2016-01-17 03:28:42.413 017 11824.20 190.96 52506.43 88888.00 2016-01-17 03:28:42.913 017 11824.22 190.96 52506.45 88888.00 2016-01-17 03:28:43.413 017 11824.24 190.95 52506.44 88888.00 2016-01-17 03:28:43.913 017 11824.28 190.96 52506.46 88888.00 2016-01-17 03:28:44.413 017 11824.27 190.95 52506.48 88888.00 2016-01-17 03:28:44.913 017 11824.24 190.93 52506.46 88888.00 2016-01-17 03:28:45.413 017 11824.26 190.94 52506.39 88888.00 2016-01-17 03:28:45.913 017 11824.29 190.91 52506.41 88888.00 2016-01-17 03:28:46.413 017 11824.27 190.89 52506.43 88888.00 2016-01-17 03:28:46.913 017 11824.26 190.89 52506.45 88888.00 2016-01-17 03:28:47.413 017 11824.27 190.91 52506.45 88888.00 2016-01-17 03:28:47.913 017 11824.24 190.92 52506.49 88888.00 2016-01-17 03:28:48.413 017 11824.21 190.94 52506.49 88888.00 2016-01-17 03:28:48.913 017 11824.20 190.91 52506.48 88888.00 2016-01-17 03:28:49.413 017 11824.16 190.84 52506.50 88888.00 2016-01-17 03:28:49.913 017 11824.12 190.83 52506.46 88888.00 2016-01-17 03:28:50.413 017 11824.14 190.84 52506.43 88888.00 2016-01-17 03:28:50.913 017 11824.16 190.89 52506.41 88888.00 2016-01-17 03:28:51.413 017 11824.18 190.89 52506.42 88888.00 2016-01-17 03:28:51.913 017 11824.18 190.90 52506.42 88888.00 2016-01-17 03:28:52.413 017 11824.15 190.89 52506.42 88888.00 2016-01-17 03:28:52.913 017 11824.15 190.92 52506.43 88888.00 2016-01-17 03:28:53.413 017 11824.16 190.87 52506.42 88888.00 2016-01-17 03:28:53.913 017 11824.15 190.87 52506.42 88888.00 2016-01-17 03:28:54.413 017 11824.18 190.93 52506.42 88888.00 2016-01-17 03:28:54.913 017 11824.18 190.92 52506.48 88888.00 2016-01-17 03:28:55.413 017 11824.16 190.90 52506.49 88888.00 2016-01-17 03:28:55.913 017 11824.18 190.86 52506.48 88888.00 2016-01-17 03:28:56.413 017 11824.21 190.87 52506.49 88888.00 2016-01-17 03:28:56.913 017 11824.27 190.87 52506.48 88888.00 2016-01-17 03:28:57.413 017 11824.27 190.89 52506.46 88888.00 2016-01-17 03:28:57.913 017 11824.22 190.87 52506.45 88888.00 2016-01-17 03:28:58.413 017 11824.20 190.87 52506.44 88888.00 2016-01-17 03:28:58.913 017 11824.22 190.90 52506.46 88888.00 2016-01-17 03:28:59.413 017 11824.26 190.87 52506.46 88888.00 2016-01-17 03:28:59.913 017 11824.24 190.89 52506.44 88888.00 2016-01-17 03:29:00.413 017 11824.23 190.90 52506.40 88888.00 2016-01-17 03:29:00.913 017 11824.22 190.90 52506.36 88888.00 2016-01-17 03:29:01.413 017 11824.23 190.90 52506.36 88888.00 2016-01-17 03:29:01.913 017 11824.23 190.89 52506.37 88888.00 2016-01-17 03:29:02.413 017 11824.22 190.87 52506.39 88888.00 2016-01-17 03:29:02.913 017 11824.19 190.84 52506.41 88888.00 2016-01-17 03:29:03.413 017 11824.22 190.82 52506.43 88888.00 2016-01-17 03:29:03.913 017 11824.19 190.83 52506.43 88888.00 2016-01-17 03:29:04.413 017 11824.20 190.85 52506.46 88888.00 2016-01-17 03:29:04.913 017 11824.22 190.82 52506.46 88888.00 2016-01-17 03:29:05.413 017 11824.24 190.82 52506.48 88888.00 2016-01-17 03:29:05.913 017 11824.21 190.84 52506.42 88888.00 2016-01-17 03:29:06.413 017 11824.20 190.83 52506.42 88888.00 2016-01-17 03:29:06.913 017 11824.22 190.84 52506.43 88888.00 2016-01-17 03:29:07.413 017 11824.22 190.84 52506.41 88888.00 2016-01-17 03:29:07.913 017 11824.23 190.83 52506.40 88888.00 2016-01-17 03:29:08.413 017 11824.23 190.82 52506.36 88888.00 2016-01-17 03:29:08.913 017 11824.21 190.86 52506.37 88888.00 2016-01-17 03:29:09.413 017 11824.24 190.84 52506.42 88888.00 2016-01-17 03:29:09.913 017 11824.22 190.82 52506.43 88888.00 2016-01-17 03:29:10.413 017 11824.22 190.84 52506.40 88888.00 2016-01-17 03:29:10.913 017 11824.27 190.83 52506.39 88888.00 2016-01-17 03:29:11.413 017 11824.26 190.86 52506.35 88888.00 2016-01-17 03:29:11.913 017 11824.26 190.91 52506.36 88888.00 2016-01-17 03:29:12.413 017 11824.22 190.90 52506.34 88888.00 2016-01-17 03:29:12.913 017 11824.22 190.89 52506.36 88888.00 2016-01-17 03:29:13.413 017 11824.24 190.92 52506.39 88888.00 2016-01-17 03:29:13.913 017 11824.26 190.90 52506.37 88888.00 2016-01-17 03:29:14.413 017 11824.27 190.89 52506.34 88888.00 2016-01-17 03:29:14.913 017 11824.29 190.89 52506.28 88888.00 2016-01-17 03:29:15.413 017 11824.28 190.86 52506.29 88888.00 2016-01-17 03:29:15.913 017 11824.21 190.86 52506.33 88888.00 2016-01-17 03:29:16.413 017 11824.20 190.90 52506.32 88888.00 2016-01-17 03:29:16.913 017 11824.20 190.92 52506.33 88888.00 2016-01-17 03:29:17.413 017 11824.22 190.93 52506.39 88888.00 2016-01-17 03:29:17.913 017 11824.21 190.91 52506.37 88888.00 2016-01-17 03:29:18.413 017 11824.21 190.89 52506.34 88888.00 2016-01-17 03:29:18.913 017 11824.21 190.89 52506.41 88888.00 2016-01-17 03:29:19.413 017 11824.21 190.89 52506.46 88888.00 2016-01-17 03:29:19.913 017 11824.19 190.92 52506.43 88888.00 2016-01-17 03:29:20.413 017 11824.18 190.96 52506.39 88888.00 2016-01-17 03:29:20.913 017 11824.20 190.99 52506.37 88888.00 2016-01-17 03:29:21.413 017 11824.24 190.96 52506.36 88888.00 2016-01-17 03:29:21.913 017 11824.27 190.94 52506.34 88888.00 2016-01-17 03:29:22.413 017 11824.23 190.93 52506.36 88888.00 2016-01-17 03:29:22.913 017 11824.20 190.92 52506.36 88888.00 2016-01-17 03:29:23.404 017 11824.20 190.93 52506.36 88888.00 2016-01-17 03:29:23.904 017 11824.18 190.93 52506.39 88888.00 2016-01-17 03:29:24.404 017 11824.20 190.91 52506.41 88888.00 2016-01-17 03:29:24.904 017 11824.20 190.91 52506.36 88888.00 2016-01-17 03:29:25.404 017 11824.19 190.92 52506.33 88888.00 2016-01-17 03:29:25.904 017 11824.18 190.92 52506.36 88888.00 2016-01-17 03:29:26.404 017 11824.19 190.95 52506.36 88888.00 2016-01-17 03:29:26.904 017 11824.20 190.94 52506.37 88888.00 2016-01-17 03:29:27.404 017 11824.21 190.95 52506.37 88888.00 2016-01-17 03:29:27.904 017 11824.16 190.95 52506.33 88888.00 2016-01-17 03:29:28.404 017 11824.22 190.93 52506.31 88888.00 2016-01-17 03:29:28.904 017 11824.22 190.91 52506.31 88888.00 2016-01-17 03:29:29.404 017 11824.21 190.94 52506.32 88888.00 2016-01-17 03:29:29.904 017 11824.18 190.95 52506.34 88888.00 2016-01-17 03:29:30.404 017 11824.15 190.93 52506.39 88888.00 2016-01-17 03:29:30.904 017 11824.16 190.93 52506.40 88888.00 2016-01-17 03:29:31.404 017 11824.14 190.92 52506.39 88888.00 2016-01-17 03:29:31.904 017 11824.16 190.90 52506.42 88888.00 2016-01-17 03:29:32.404 017 11824.19 190.90 52506.44 88888.00 2016-01-17 03:29:32.904 017 11824.20 190.95 52506.41 88888.00 2016-01-17 03:29:33.404 017 11824.18 191.04 52506.43 88888.00 2016-01-17 03:29:33.904 017 11824.14 191.03 52506.44 88888.00 2016-01-17 03:29:34.404 017 11824.18 191.02 52506.42 88888.00 2016-01-17 03:29:34.904 017 11824.22 191.05 52506.37 88888.00 2016-01-17 03:29:35.404 017 11824.22 191.05 52506.34 88888.00 2016-01-17 03:29:35.904 017 11824.24 191.04 52506.36 88888.00 2016-01-17 03:29:36.404 017 11824.24 191.01 52506.39 88888.00 2016-01-17 03:29:36.904 017 11824.22 190.97 52506.36 88888.00 2016-01-17 03:29:37.404 017 11824.23 190.99 52506.34 88888.00 2016-01-17 03:29:37.904 017 11824.21 191.02 52506.37 88888.00 2016-01-17 03:29:38.404 017 11824.22 191.02 52506.36 88888.00 2016-01-17 03:29:38.904 017 11824.20 191.02 52506.37 88888.00 2016-01-17 03:29:39.404 017 11824.20 191.04 52506.40 88888.00 2016-01-17 03:29:39.904 017 11824.19 190.97 52506.36 88888.00 2016-01-17 03:29:40.404 017 11824.20 190.99 52506.34 88888.00 2016-01-17 03:29:40.904 017 11824.22 191.02 52506.36 88888.00 2016-01-17 03:29:41.404 017 11824.21 191.03 52506.36 88888.00 2016-01-17 03:29:41.904 017 11824.16 190.99 52506.40 88888.00 2016-01-17 03:29:42.404 017 11824.14 191.00 52506.40 88888.00 2016-01-17 03:29:42.904 017 11824.18 190.99 52506.39 88888.00 2016-01-17 03:29:43.404 017 11824.18 191.00 52506.41 88888.00 2016-01-17 03:29:43.904 017 11824.20 191.02 52506.42 88888.00 2016-01-17 03:29:44.404 017 11824.16 191.02 52506.44 88888.00 2016-01-17 03:29:44.904 017 11824.14 191.02 52506.41 88888.00 2016-01-17 03:29:45.404 017 11824.15 191.01 52506.41 88888.00 2016-01-17 03:29:45.904 017 11824.16 191.01 52506.39 88888.00 2016-01-17 03:29:46.404 017 11824.15 191.00 52506.37 88888.00 2016-01-17 03:29:46.904 017 11824.15 190.97 52506.41 88888.00 2016-01-17 03:29:47.404 017 11824.16 190.95 52506.41 88888.00 2016-01-17 03:29:47.904 017 11824.11 191.01 52506.37 88888.00 2016-01-17 03:29:48.404 017 11824.09 191.00 52506.36 88888.00 2016-01-17 03:29:48.904 017 11824.10 190.99 52506.37 88888.00 2016-01-17 03:29:49.404 017 11824.13 191.01 52506.40 88888.00 2016-01-17 03:29:49.904 017 11824.16 191.01 52506.40 88888.00 2016-01-17 03:29:50.404 017 11824.16 191.00 52506.42 88888.00 2016-01-17 03:29:50.904 017 11824.15 190.97 52506.40 88888.00 2016-01-17 03:29:51.404 017 11824.15 190.99 52506.43 88888.00 2016-01-17 03:29:51.904 017 11824.14 191.01 52506.44 88888.00 2016-01-17 03:29:52.404 017 11824.13 191.04 52506.43 88888.00 2016-01-17 03:29:52.904 017 11824.14 191.10 52506.41 88888.00 2016-01-17 03:29:53.404 017 11824.20 191.07 52506.40 88888.00 2016-01-17 03:29:53.904 017 11824.21 191.06 52506.36 88888.00 2016-01-17 03:29:54.404 017 11824.14 191.05 52506.37 88888.00 2016-01-17 03:29:54.904 017 11824.15 191.03 52506.36 88888.00 2016-01-17 03:29:55.404 017 11824.19 191.04 52506.33 88888.00 2016-01-17 03:29:55.904 017 11824.20 191.01 52506.33 88888.00 2016-01-17 03:29:56.404 017 11824.22 191.01 52506.40 88888.00 2016-01-17 03:29:56.904 017 11824.22 190.96 52506.39 88888.00 2016-01-17 03:29:57.404 017 11824.24 190.96 52506.39 88888.00 2016-01-17 03:29:57.904 017 11824.29 191.01 52506.36 88888.00 2016-01-17 03:29:58.404 017 11824.27 191.02 52506.33 88888.00 2016-01-17 03:29:58.904 017 11824.23 191.02 52506.33 88888.00 2016-01-17 03:29:59.404 017 11824.24 191.02 52506.37 88888.00 2016-01-17 03:29:59.904 017 11824.24 191.03 52506.39 88888.00 2016-01-17 03:30:00.404 017 11824.21 191.10 52506.36 88888.00 2016-01-17 03:30:00.904 017 11824.26 191.10 52506.35 88888.00 2016-01-17 03:30:01.404 017 11824.22 191.06 52506.33 88888.00 2016-01-17 03:30:01.904 017 11824.21 191.10 52506.34 88888.00 2016-01-17 03:30:02.404 017 11824.24 191.11 52506.36 88888.00 2016-01-17 03:30:02.904 017 11824.26 191.12 52506.39 88888.00 2016-01-17 03:30:03.404 017 11824.22 191.14 52506.40 88888.00 2016-01-17 03:30:03.904 017 11824.26 191.14 52506.42 88888.00 2016-01-17 03:30:04.404 017 11824.21 191.13 52506.43 88888.00 2016-01-17 03:30:04.904 017 11824.22 191.14 52506.43 88888.00 2016-01-17 03:30:05.404 017 11824.24 191.13 52506.43 88888.00 2016-01-17 03:30:05.904 017 11824.23 191.10 52506.39 88888.00 2016-01-17 03:30:06.404 017 11824.22 191.13 52506.35 88888.00 2016-01-17 03:30:06.904 017 11824.20 191.07 52506.39 88888.00 2016-01-17 03:30:07.404 017 11824.19 191.07 52506.35 88888.00 2016-01-17 03:30:07.904 017 11824.23 191.09 52506.33 88888.00 2016-01-17 03:30:08.404 017 11824.26 191.12 52506.36 88888.00 2016-01-17 03:30:08.904 017 11824.20 191.13 52506.36 88888.00 2016-01-17 03:30:09.404 017 11824.18 191.09 52506.40 88888.00 2016-01-17 03:30:09.904 017 11824.16 191.10 52506.39 88888.00 2016-01-17 03:30:10.404 017 11824.19 191.10 52506.40 88888.00 2016-01-17 03:30:10.904 017 11824.19 191.12 52506.40 88888.00 2016-01-17 03:30:11.404 017 11824.15 191.13 52506.39 88888.00 2016-01-17 03:30:11.904 017 11824.15 191.10 52506.41 88888.00 2016-01-17 03:30:12.404 017 11824.14 191.06 52506.40 88888.00 2016-01-17 03:30:12.904 017 11824.14 191.05 52506.39 88888.00 2016-01-17 03:30:13.404 017 11824.18 191.07 52506.39 88888.00 2016-01-17 03:30:13.904 017 11824.20 191.09 52506.41 88888.00 2016-01-17 03:30:14.404 017 11824.20 191.07 52506.41 88888.00 2016-01-17 03:30:14.904 017 11824.20 191.04 52506.41 88888.00 2016-01-17 03:30:15.404 017 11824.20 191.05 52506.40 88888.00 2016-01-17 03:30:15.904 017 11824.20 191.05 52506.40 88888.00 2016-01-17 03:30:16.404 017 11824.18 191.06 52506.36 88888.00 2016-01-17 03:30:16.904 017 11824.18 191.11 52506.35 88888.00 2016-01-17 03:30:17.404 017 11824.14 191.10 52506.37 88888.00 2016-01-17 03:30:17.904 017 11824.13 191.10 52506.34 88888.00 2016-01-17 03:30:18.404 017 11824.16 191.11 52506.36 88888.00 2016-01-17 03:30:18.904 017 11824.16 191.10 52506.37 88888.00 2016-01-17 03:30:19.404 017 11824.19 191.07 52506.36 88888.00 2016-01-17 03:30:19.904 017 11824.24 191.03 52506.40 88888.00 2016-01-17 03:30:20.404 017 11824.20 191.02 52506.41 88888.00 2016-01-17 03:30:20.904 017 11824.16 191.04 52506.37 88888.00 2016-01-17 03:30:21.404 017 11824.18 191.05 52506.35 88888.00 2016-01-17 03:30:21.904 017 11824.15 191.06 52506.35 88888.00 2016-01-17 03:30:22.404 017 11824.16 191.05 52506.35 88888.00 2016-01-17 03:30:22.904 017 11824.18 191.04 52506.39 88888.00 2016-01-17 03:30:23.404 017 11824.21 191.06 52506.39 88888.00 2016-01-17 03:30:23.904 017 11824.20 191.05 52506.40 88888.00 2016-01-17 03:30:24.404 017 11824.18 191.05 52506.33 88888.00 2016-01-17 03:30:24.904 017 11824.20 191.05 52506.31 88888.00 2016-01-17 03:30:25.404 017 11824.21 191.05 52506.29 88888.00 2016-01-17 03:30:25.904 017 11824.21 191.04 52506.32 88888.00 2016-01-17 03:30:26.404 017 11824.20 191.06 52506.29 88888.00 2016-01-17 03:30:26.904 017 11824.21 191.06 52506.27 88888.00 2016-01-17 03:30:27.404 017 11824.22 191.04 52506.28 88888.00 2016-01-17 03:30:27.904 017 11824.22 191.03 52506.27 88888.00 2016-01-17 03:30:28.404 017 11824.22 191.05 52506.27 88888.00 2016-01-17 03:30:28.904 017 11824.23 191.02 52506.27 88888.00 2016-01-17 03:30:29.404 017 11824.22 191.03 52506.27 88888.00 2016-01-17 03:30:29.904 017 11824.19 191.02 52506.24 88888.00 2016-01-17 03:30:30.404 017 11824.15 191.05 52506.25 88888.00 2016-01-17 03:30:30.904 017 11824.20 191.06 52506.24 88888.00 2016-01-17 03:30:31.404 017 11824.18 191.06 52506.24 88888.00 2016-01-17 03:30:31.904 017 11824.20 191.06 52506.26 88888.00 2016-01-17 03:30:32.404 017 11824.20 191.05 52506.29 88888.00 2016-01-17 03:30:32.904 017 11824.18 191.03 52506.31 88888.00 2016-01-17 03:30:33.404 017 11824.18 191.01 52506.28 88888.00 2016-01-17 03:30:33.904 017 11824.18 191.00 52506.25 88888.00 2016-01-17 03:30:34.404 017 11824.20 191.02 52506.23 88888.00 2016-01-17 03:30:34.904 017 11824.23 191.02 52506.25 88888.00 2016-01-17 03:30:35.404 017 11824.19 191.01 52506.26 88888.00 2016-01-17 03:30:35.904 017 11824.15 191.00 52506.25 88888.00 2016-01-17 03:30:36.404 017 11824.16 191.00 52506.22 88888.00 2016-01-17 03:30:36.904 017 11824.19 191.03 52506.22 88888.00 2016-01-17 03:30:37.404 017 11824.14 191.03 52506.25 88888.00 2016-01-17 03:30:37.904 017 11824.16 191.01 52506.29 88888.00 2016-01-17 03:30:38.404 017 11824.20 191.00 52506.28 88888.00 2016-01-17 03:30:38.904 017 11824.19 190.99 52506.31 88888.00 2016-01-17 03:30:39.404 017 11824.16 190.96 52506.27 88888.00 2016-01-17 03:30:39.904 017 11824.20 190.96 52506.29 88888.00 2016-01-17 03:30:40.404 017 11824.21 190.95 52506.31 88888.00 2016-01-17 03:30:40.904 017 11824.18 190.99 52506.33 88888.00 2016-01-17 03:30:41.404 017 11824.14 191.02 52506.34 88888.00 2016-01-17 03:30:41.904 017 11824.16 191.05 52506.33 88888.00 2016-01-17 03:30:42.404 017 11824.15 191.03 52506.33 88888.00 2016-01-17 03:30:42.904 017 11824.12 191.03 52506.33 88888.00 2016-01-17 03:30:43.404 017 11824.13 191.00 52506.33 88888.00 2016-01-17 03:30:43.904 017 11824.12 191.04 52506.29 88888.00 2016-01-17 03:30:44.404 017 11824.11 191.05 52506.24 88888.00 2016-01-17 03:30:44.904 017 11824.13 191.01 52506.24 88888.00 2016-01-17 03:30:45.404 017 11824.14 191.00 52506.25 88888.00 2016-01-17 03:30:45.904 017 11824.16 191.02 52506.24 88888.00 2016-01-17 03:30:46.404 017 11824.14 191.02 52506.27 88888.00 2016-01-17 03:30:46.904 017 11824.18 191.00 52506.32 88888.00 2016-01-17 03:30:47.404 017 11824.20 191.01 52506.31 88888.00 2016-01-17 03:30:47.904 017 11824.18 190.99 52506.32 88888.00 2016-01-17 03:30:48.404 017 11824.19 191.01 52506.29 88888.00 2016-01-17 03:30:48.904 017 11824.19 191.03 52506.31 88888.00 2016-01-17 03:30:49.404 017 11824.18 191.03 52506.29 88888.00 2016-01-17 03:30:49.904 017 11824.20 191.03 52506.29 88888.00 2016-01-17 03:30:50.404 017 11824.18 191.01 52506.27 88888.00 2016-01-17 03:30:50.904 017 11824.15 191.01 52506.28 88888.00 2016-01-17 03:30:51.404 017 11824.18 191.01 52506.32 88888.00 2016-01-17 03:30:51.904 017 11824.18 190.95 52506.36 88888.00 2016-01-17 03:30:52.404 017 11824.10 190.93 52506.39 88888.00 2016-01-17 03:30:52.904 017 11824.12 190.97 52506.36 88888.00 2016-01-17 03:30:53.404 017 11824.14 191.00 52506.37 88888.00 2016-01-17 03:30:53.904 017 11824.18 191.00 52506.34 88888.00 2016-01-17 03:30:54.404 017 11824.22 191.00 52506.36 88888.00 2016-01-17 03:30:54.904 017 11824.20 191.01 52506.36 88888.00 2016-01-17 03:30:55.404 017 11824.16 191.03 52506.36 88888.00 2016-01-17 03:30:55.904 017 11824.13 191.03 52506.33 88888.00 2016-01-17 03:30:56.404 017 11824.14 190.97 52506.34 88888.00 2016-01-17 03:30:56.904 017 11824.12 190.95 52506.35 88888.00 2016-01-17 03:30:57.404 017 11824.11 190.96 52506.37 88888.00 2016-01-17 03:30:57.904 017 11824.19 191.02 52506.39 88888.00 2016-01-17 03:30:58.404 017 11824.21 191.05 52506.34 88888.00 2016-01-17 03:30:58.904 017 11824.19 191.05 52506.32 88888.00 2016-01-17 03:30:59.404 017 11824.20 191.02 52506.33 88888.00 2016-01-17 03:30:59.904 017 11824.20 191.01 52506.32 88888.00 2016-01-17 03:31:00.404 017 11824.18 190.99 52506.31 88888.00 2016-01-17 03:31:00.904 017 11824.19 190.99 52506.34 88888.00 2016-01-17 03:31:01.404 017 11824.21 191.01 52506.35 88888.00 2016-01-17 03:31:01.904 017 11824.20 191.06 52506.32 88888.00 2016-01-17 03:31:02.404 017 11824.16 191.09 52506.31 88888.00 2016-01-17 03:31:02.904 017 11824.16 191.05 52506.31 88888.00 2016-01-17 03:31:03.404 017 11824.19 191.00 52506.33 88888.00 2016-01-17 03:31:03.904 017 11824.19 190.95 52506.34 88888.00 2016-01-17 03:31:04.404 017 11824.19 190.92 52506.28 88888.00 2016-01-17 03:31:04.904 017 11824.19 190.92 52506.31 88888.00 2016-01-17 03:31:05.404 017 11824.20 190.91 52506.35 88888.00 2016-01-17 03:31:05.904 017 11824.20 190.94 52506.36 88888.00 2016-01-17 03:31:06.404 017 11824.20 190.95 52506.37 88888.00 2016-01-17 03:31:06.904 017 11824.19 191.00 52506.34 88888.00 2016-01-17 03:31:07.404 017 11824.20 191.02 52506.33 88888.00 2016-01-17 03:31:07.904 017 11824.20 191.04 52506.35 88888.00 2016-01-17 03:31:08.404 017 11824.16 191.03 52506.33 88888.00 2016-01-17 03:31:08.904 017 11824.16 191.02 52506.32 88888.00 2016-01-17 03:31:09.404 017 11824.19 191.03 52506.25 88888.00 2016-01-17 03:31:09.904 017 11824.23 191.06 52506.28 88888.00 2016-01-17 03:31:10.404 017 11824.26 191.04 52506.33 88888.00 2016-01-17 03:31:10.904 017 11824.24 191.03 52506.35 88888.00 2016-01-17 03:31:11.404 017 11824.21 190.97 52506.34 88888.00 2016-01-17 03:31:11.904 017 11824.24 191.01 52506.33 88888.00 2016-01-17 03:31:12.404 017 11824.21 191.05 52506.29 88888.00 2016-01-17 03:31:12.904 017 11824.21 191.05 52506.32 88888.00 2016-01-17 03:31:13.404 017 11824.23 191.07 52506.33 88888.00 2016-01-17 03:31:13.904 017 11824.20 191.09 52506.31 88888.00 2016-01-17 03:31:14.404 017 11824.16 191.09 52506.29 88888.00 2016-01-17 03:31:14.904 017 11824.21 191.07 52506.29 88888.00 2016-01-17 03:31:15.404 017 11824.24 191.09 52506.27 88888.00 2016-01-17 03:31:15.904 017 11824.22 191.07 52506.28 88888.00 2016-01-17 03:31:16.404 017 11824.20 191.09 52506.31 88888.00 2016-01-17 03:31:16.904 017 11824.20 191.04 52506.33 88888.00 2016-01-17 03:31:17.404 017 11824.19 191.01 52506.41 88888.00 2016-01-17 03:31:17.904 017 11824.15 191.00 52506.41 88888.00 2016-01-17 03:31:18.404 017 11824.18 191.03 52506.41 88888.00 2016-01-17 03:31:18.904 017 11824.21 191.02 52506.41 88888.00 2016-01-17 03:31:19.404 017 11824.22 191.01 52506.41 88888.00 2016-01-17 03:31:19.904 017 11824.20 191.00 52506.37 88888.00 2016-01-17 03:31:20.404 017 11824.16 190.97 52506.37 88888.00 2016-01-17 03:31:20.904 017 11824.16 190.99 52506.34 88888.00 2016-01-17 03:31:21.404 017 11824.16 190.99 52506.28 88888.00 2016-01-17 03:31:21.904 017 11824.16 191.03 52506.32 88888.00 2016-01-17 03:31:22.404 017 11824.20 191.01 52506.31 88888.00 2016-01-17 03:31:22.904 017 11824.19 190.97 52506.28 88888.00 2016-01-17 03:31:23.404 017 11824.18 190.99 52506.34 88888.00 2016-01-17 03:31:23.904 017 11824.20 191.01 52506.32 88888.00 2016-01-17 03:31:24.404 017 11824.21 190.94 52506.28 88888.00 2016-01-17 03:31:24.904 017 11824.20 190.93 52506.24 88888.00 2016-01-17 03:31:25.404 017 11824.20 190.94 52506.26 88888.00 2016-01-17 03:31:25.904 017 11824.20 190.99 52506.25 88888.00 2016-01-17 03:31:26.404 017 11824.20 191.03 52506.25 88888.00 2016-01-17 03:31:26.904 017 11824.19 191.01 52506.27 88888.00 2016-01-17 03:31:27.404 017 11824.21 191.01 52506.28 88888.00 2016-01-17 03:31:27.904 017 11824.20 190.97 52506.31 88888.00 2016-01-17 03:31:28.404 017 11824.22 190.97 52506.34 88888.00 2016-01-17 03:31:28.904 017 11824.21 190.99 52506.35 88888.00 2016-01-17 03:31:29.404 017 11824.18 191.00 52506.34 88888.00 2016-01-17 03:31:29.904 017 11824.22 190.96 52506.33 88888.00 2016-01-17 03:31:30.404 017 11824.24 190.97 52506.31 88888.00 2016-01-17 03:31:30.904 017 11824.24 190.99 52506.29 88888.00 2016-01-17 03:31:31.404 017 11824.21 190.97 52506.25 88888.00 2016-01-17 03:31:31.904 017 11824.20 190.96 52506.24 88888.00 2016-01-17 03:31:32.404 017 11824.16 191.00 52506.27 88888.00 2016-01-17 03:31:32.904 017 11824.15 191.00 52506.27 88888.00 2016-01-17 03:31:33.404 017 11824.20 190.97 52506.28 88888.00 2016-01-17 03:31:33.904 017 11824.20 190.95 52506.31 88888.00 2016-01-17 03:31:34.404 017 11824.16 190.94 52506.34 88888.00 2016-01-17 03:31:34.904 017 11824.18 190.99 52506.33 88888.00 2016-01-17 03:31:35.404 017 11824.21 191.00 52506.31 88888.00 2016-01-17 03:31:35.904 017 11824.21 190.99 52506.29 88888.00 2016-01-17 03:31:36.404 017 11824.21 190.97 52506.31 88888.00 2016-01-17 03:31:36.904 017 11824.22 191.03 52506.31 88888.00 2016-01-17 03:31:37.404 017 11824.21 191.01 52506.29 88888.00 2016-01-17 03:31:37.904 017 11824.19 190.95 52506.31 88888.00 2016-01-17 03:31:38.404 017 11824.18 190.92 52506.29 88888.00 2016-01-17 03:31:38.904 017 11824.19 190.91 52506.31 88888.00 2016-01-17 03:31:39.404 017 11824.19 190.92 52506.31 88888.00 2016-01-17 03:31:39.904 017 11824.21 190.92 52506.27 88888.00 2016-01-17 03:31:40.404 017 11824.24 190.92 52506.28 88888.00 2016-01-17 03:31:40.904 017 11824.20 190.90 52506.33 88888.00 2016-01-17 03:31:41.404 017 11824.20 190.93 52506.34 88888.00 2016-01-17 03:31:41.904 017 11824.18 190.97 52506.33 88888.00 2016-01-17 03:31:42.404 017 11824.22 191.01 52506.31 88888.00 2016-01-17 03:31:42.904 017 11824.24 191.02 52506.32 88888.00 2016-01-17 03:31:43.404 017 11824.21 190.99 52506.29 88888.00 2016-01-17 03:31:43.904 017 11824.23 190.95 52506.33 88888.00 2016-01-17 03:31:44.404 017 11824.23 190.91 52506.34 88888.00 2016-01-17 03:31:44.904 017 11824.24 190.89 52506.35 88888.00 2016-01-17 03:31:45.404 017 11824.22 190.97 52506.31 88888.00 2016-01-17 03:31:45.904 017 11824.22 191.02 52506.32 88888.00 2016-01-17 03:31:46.404 017 11824.22 191.01 52506.37 88888.00 2016-01-17 03:31:46.904 017 11824.21 190.95 52506.36 88888.00 2016-01-17 03:31:47.404 017 11824.22 190.94 52506.34 88888.00 2016-01-17 03:31:47.904 017 11824.23 190.93 52506.33 88888.00 2016-01-17 03:31:48.404 017 11824.24 190.92 52506.33 88888.00 2016-01-17 03:31:48.904 017 11824.23 190.90 52506.29 88888.00 2016-01-17 03:31:49.404 017 11824.24 190.92 52506.32 88888.00 2016-01-17 03:31:49.904 017 11824.27 190.93 52506.33 88888.00 2016-01-17 03:31:50.404 017 11824.30 190.96 52506.33 88888.00 2016-01-17 03:31:50.904 017 11824.35 190.99 52506.37 88888.00 2016-01-17 03:31:51.404 017 11824.36 190.95 52506.37 88888.00 2016-01-17 03:31:51.904 017 11824.31 190.94 52506.35 88888.00 2016-01-17 03:31:52.404 017 11824.32 190.94 52506.32 88888.00 2016-01-17 03:31:52.904 017 11824.33 190.92 52506.34 88888.00 2016-01-17 03:31:53.404 017 11824.32 190.95 52506.32 88888.00 2016-01-17 03:31:53.904 017 11824.32 190.96 52506.28 88888.00 2016-01-17 03:31:54.404 017 11824.26 190.96 52506.32 88888.00 2016-01-17 03:31:54.904 017 11824.24 190.93 52506.34 88888.00 2016-01-17 03:31:55.404 017 11824.29 190.95 52506.33 88888.00 2016-01-17 03:31:55.904 017 11824.24 190.95 52506.32 88888.00 2016-01-17 03:31:56.404 017 11824.28 190.96 52506.32 88888.00 2016-01-17 03:31:56.904 017 11824.30 190.94 52506.35 88888.00 2016-01-17 03:31:57.404 017 11824.29 190.95 52506.35 88888.00 2016-01-17 03:31:57.904 017 11824.27 190.95 52506.33 88888.00 2016-01-17 03:31:58.405 017 11824.28 190.94 52506.35 88888.00 2016-01-17 03:31:58.905 017 11824.29 190.96 52506.35 88888.00 2016-01-17 03:31:59.405 017 11824.29 191.00 52506.37 88888.00 2016-01-17 03:31:59.905 017 11824.28 190.97 52506.40 88888.00 2016-01-17 03:32:00.405 017 11824.26 190.99 52506.35 88888.00 2016-01-17 03:32:00.905 017 11824.26 190.97 52506.34 88888.00 2016-01-17 03:32:01.405 017 11824.29 190.95 52506.35 88888.00 2016-01-17 03:32:01.905 017 11824.28 190.96 52506.35 88888.00 2016-01-17 03:32:02.405 017 11824.22 190.96 52506.36 88888.00 2016-01-17 03:32:02.905 017 11824.24 190.91 52506.35 88888.00 2016-01-17 03:32:03.405 017 11824.24 190.90 52506.33 88888.00 2016-01-17 03:32:03.905 017 11824.26 190.93 52506.33 88888.00 2016-01-17 03:32:04.405 017 11824.24 190.92 52506.39 88888.00 2016-01-17 03:32:04.905 017 11824.24 190.92 52506.37 88888.00 2016-01-17 03:32:05.405 017 11824.22 190.95 52506.42 88888.00 2016-01-17 03:32:05.905 017 11824.22 190.93 52506.40 88888.00 2016-01-17 03:32:06.405 017 11824.23 190.96 52506.36 88888.00 2016-01-17 03:32:06.905 017 11824.23 190.96 52506.34 88888.00 2016-01-17 03:32:07.405 017 11824.24 190.95 52506.40 88888.00 2016-01-17 03:32:07.905 017 11824.23 190.97 52506.42 88888.00 2016-01-17 03:32:08.405 017 11824.21 190.97 52506.43 88888.00 2016-01-17 03:32:08.905 017 11824.26 191.00 52506.41 88888.00 2016-01-17 03:32:09.405 017 11824.29 190.96 52506.39 88888.00 2016-01-17 03:32:09.905 017 11824.28 190.94 52506.43 88888.00 2016-01-17 03:32:10.405 017 11824.28 190.94 52506.41 88888.00 2016-01-17 03:32:10.905 017 11824.28 191.02 52506.39 88888.00 2016-01-17 03:32:11.405 017 11824.30 191.01 52506.35 88888.00 2016-01-17 03:32:11.905 017 11824.32 191.01 52506.37 88888.00 2016-01-17 03:32:12.405 017 11824.32 191.03 52506.43 88888.00 2016-01-17 03:32:12.905 017 11824.30 190.99 52506.42 88888.00 2016-01-17 03:32:13.405 017 11824.27 190.97 52506.39 88888.00 2016-01-17 03:32:13.905 017 11824.31 190.99 52506.36 88888.00 2016-01-17 03:32:14.405 017 11824.33 190.96 52506.37 88888.00 2016-01-17 03:32:14.905 017 11824.30 190.93 52506.34 88888.00 2016-01-17 03:32:15.405 017 11824.32 190.93 52506.32 88888.00 2016-01-17 03:32:15.905 017 11824.35 190.92 52506.32 88888.00 2016-01-17 03:32:16.405 017 11824.35 190.93 52506.32 88888.00 2016-01-17 03:32:16.905 017 11824.31 190.93 52506.29 88888.00 2016-01-17 03:32:17.405 017 11824.31 190.93 52506.29 88888.00 2016-01-17 03:32:17.905 017 11824.31 190.94 52506.27 88888.00 2016-01-17 03:32:18.405 017 11824.35 190.95 52506.32 88888.00 2016-01-17 03:32:18.905 017 11824.36 190.92 52506.35 88888.00 2016-01-17 03:32:19.405 017 11824.37 190.92 52506.33 88888.00 2016-01-17 03:32:19.905 017 11824.35 190.92 52506.29 88888.00 2016-01-17 03:32:20.405 017 11824.32 190.92 52506.31 88888.00 2016-01-17 03:32:20.905 017 11824.35 190.92 52506.31 88888.00 2016-01-17 03:32:21.405 017 11824.37 190.90 52506.27 88888.00 2016-01-17 03:32:21.905 017 11824.36 190.91 52506.31 88888.00 2016-01-17 03:32:22.405 017 11824.38 190.92 52506.32 88888.00 2016-01-17 03:32:22.905 017 11824.41 190.93 52506.32 88888.00 2016-01-17 03:32:23.405 017 11824.41 190.89 52506.34 88888.00 2016-01-17 03:32:23.905 017 11824.42 190.91 52506.33 88888.00 2016-01-17 03:32:24.405 017 11824.40 190.92 52506.33 88888.00 2016-01-17 03:32:24.905 017 11824.40 190.94 52506.35 88888.00 2016-01-17 03:32:25.405 017 11824.41 190.99 52506.35 88888.00 2016-01-17 03:32:25.905 017 11824.40 190.97 52506.35 88888.00 2016-01-17 03:32:26.405 017 11824.44 190.92 52506.37 88888.00 2016-01-17 03:32:26.905 017 11824.39 190.90 52506.39 88888.00 2016-01-17 03:32:27.405 017 11824.36 190.93 52506.36 88888.00 2016-01-17 03:32:27.905 017 11824.37 190.96 52506.37 88888.00 2016-01-17 03:32:28.405 017 11824.35 190.96 52506.37 88888.00 2016-01-17 03:32:28.905 017 11824.35 190.94 52506.35 88888.00 2016-01-17 03:32:29.405 017 11824.36 190.92 52506.34 88888.00 2016-01-17 03:32:29.905 017 11824.31 190.95 52506.35 88888.00 2016-01-17 03:32:30.405 017 11824.32 190.97 52506.42 88888.00 2016-01-17 03:32:30.905 017 11824.31 190.92 52506.45 88888.00 2016-01-17 03:32:31.405 017 11824.32 190.91 52506.42 88888.00 2016-01-17 03:32:31.905 017 11824.33 190.94 52506.40 88888.00 2016-01-17 03:32:32.405 017 11824.33 190.95 52506.37 88888.00 2016-01-17 03:32:32.905 017 11824.32 190.95 52506.43 88888.00 2016-01-17 03:32:33.405 017 11824.36 190.95 52506.46 88888.00 2016-01-17 03:32:33.905 017 11824.32 190.94 52506.44 88888.00 2016-01-17 03:32:34.405 017 11824.33 190.94 52506.37 88888.00 2016-01-17 03:32:34.905 017 11824.32 190.92 52506.40 88888.00 2016-01-17 03:32:35.405 017 11824.30 190.91 52506.39 88888.00 2016-01-17 03:32:35.905 017 11824.26 190.92 52506.35 88888.00 2016-01-17 03:32:36.405 017 11824.27 190.94 52506.34 88888.00 2016-01-17 03:32:36.905 017 11824.26 190.95 52506.33 88888.00 2016-01-17 03:32:37.405 017 11824.28 190.95 52506.32 88888.00 2016-01-17 03:32:37.905 017 11824.30 190.92 52506.31 88888.00 2016-01-17 03:32:38.405 017 11824.30 190.87 52506.35 88888.00 2016-01-17 03:32:38.905 017 11824.31 190.86 52506.37 88888.00 2016-01-17 03:32:39.405 017 11824.28 190.86 52506.39 88888.00 2016-01-17 03:32:39.905 017 11824.21 190.87 52506.42 88888.00 2016-01-17 03:32:40.405 017 11824.20 190.90 52506.41 88888.00 2016-01-17 03:32:40.905 017 11824.26 190.92 52506.40 88888.00 2016-01-17 03:32:41.405 017 11824.30 190.89 52506.40 88888.00 2016-01-17 03:32:41.905 017 11824.31 190.91 52506.37 88888.00 2016-01-17 03:32:42.405 017 11824.31 190.90 52506.37 88888.00 2016-01-17 03:32:42.905 017 11824.29 190.91 52506.39 88888.00 2016-01-17 03:32:43.405 017 11824.28 190.92 52506.36 88888.00 2016-01-17 03:32:43.905 017 11824.28 190.94 52506.40 88888.00 2016-01-17 03:32:44.405 017 11824.31 190.94 52506.41 88888.00 2016-01-17 03:32:44.905 017 11824.31 190.94 52506.34 88888.00 2016-01-17 03:32:45.405 017 11824.30 190.93 52506.34 88888.00 2016-01-17 03:32:45.905 017 11824.26 190.97 52506.33 88888.00 2016-01-17 03:32:46.405 017 11824.26 190.97 52506.31 88888.00 2016-01-17 03:32:46.905 017 11824.30 190.96 52506.31 88888.00 2016-01-17 03:32:47.405 017 11824.31 191.01 52506.33 88888.00 2016-01-17 03:32:47.905 017 11824.31 191.01 52506.31 88888.00 2016-01-17 03:32:48.405 017 11824.31 191.00 52506.31 88888.00 2016-01-17 03:32:48.905 017 11824.31 191.01 52506.32 88888.00 2016-01-17 03:32:49.405 017 11824.36 191.01 52506.34 88888.00 2016-01-17 03:32:49.905 017 11824.35 190.96 52506.36 88888.00 2016-01-17 03:32:50.405 017 11824.35 190.96 52506.36 88888.00 2016-01-17 03:32:50.905 017 11824.32 190.96 52506.33 88888.00 2016-01-17 03:32:51.405 017 11824.32 190.94 52506.34 88888.00 2016-01-17 03:32:51.905 017 11824.32 190.92 52506.34 88888.00 2016-01-17 03:32:52.405 017 11824.35 190.94 52506.35 88888.00 2016-01-17 03:32:52.905 017 11824.35 190.95 52506.35 88888.00 2016-01-17 03:32:53.405 017 11824.38 190.94 52506.34 88888.00 2016-01-17 03:32:53.905 017 11824.41 190.90 52506.34 88888.00 2016-01-17 03:32:54.405 017 11824.39 190.91 52506.34 88888.00 2016-01-17 03:32:54.905 017 11824.39 190.91 52506.33 88888.00 2016-01-17 03:32:55.405 017 11824.41 190.93 52506.32 88888.00 2016-01-17 03:32:55.905 017 11824.42 190.94 52506.32 88888.00 2016-01-17 03:32:56.405 017 11824.44 190.95 52506.31 88888.00 2016-01-17 03:32:56.905 017 11824.45 190.92 52506.35 88888.00 2016-01-17 03:32:57.405 017 11824.50 190.94 52506.37 88888.00 2016-01-17 03:32:57.905 017 11824.47 190.95 52506.35 88888.00 2016-01-17 03:32:58.405 017 11824.45 190.97 52506.40 88888.00 2016-01-17 03:32:58.905 017 11824.45 190.95 52506.37 88888.00 2016-01-17 03:32:59.405 017 11824.47 190.91 52506.36 88888.00 2016-01-17 03:32:59.905 017 11824.46 190.92 52506.36 88888.00 2016-01-17 03:33:00.405 017 11824.46 190.95 52506.36 88888.00 2016-01-17 03:33:00.905 017 11824.47 190.94 52506.36 88888.00 2016-01-17 03:33:01.405 017 11824.50 190.95 52506.33 88888.00 2016-01-17 03:33:01.905 017 11824.51 190.93 52506.31 88888.00 2016-01-17 03:33:02.405 017 11824.53 190.93 52506.33 88888.00 2016-01-17 03:33:02.905 017 11824.51 190.93 52506.32 88888.00 2016-01-17 03:33:03.405 017 11824.48 190.97 52506.31 88888.00 2016-01-17 03:33:03.905 017 11824.48 190.96 52506.39 88888.00 2016-01-17 03:33:04.405 017 11824.46 190.97 52506.41 88888.00 2016-01-17 03:33:04.905 017 11824.46 191.00 52506.42 88888.00 2016-01-17 03:33:05.405 017 11824.46 190.99 52506.37 88888.00 2016-01-17 03:33:05.905 017 11824.47 190.95 52506.36 88888.00 2016-01-17 03:33:06.405 017 11824.47 190.93 52506.33 88888.00 2016-01-17 03:33:06.905 017 11824.47 190.95 52506.33 88888.00 2016-01-17 03:33:07.405 017 11824.49 190.95 52506.34 88888.00 2016-01-17 03:33:07.905 017 11824.47 190.93 52506.33 88888.00 2016-01-17 03:33:08.405 017 11824.50 190.96 52506.31 88888.00 2016-01-17 03:33:08.905 017 11824.53 190.95 52506.29 88888.00 2016-01-17 03:33:09.405 017 11824.56 190.93 52506.29 88888.00 2016-01-17 03:33:09.905 017 11824.54 190.92 52506.29 88888.00 2016-01-17 03:33:10.405 017 11824.54 190.94 52506.33 88888.00 2016-01-17 03:33:10.905 017 11824.47 190.93 52506.32 88888.00 2016-01-17 03:33:11.405 017 11824.48 190.91 52506.32 88888.00 2016-01-17 03:33:11.905 017 11824.49 190.89 52506.32 88888.00 2016-01-17 03:33:12.405 017 11824.48 190.89 52506.27 88888.00 2016-01-17 03:33:12.905 017 11824.50 190.90 52506.25 88888.00 2016-01-17 03:33:13.405 017 11824.48 190.90 52506.29 88888.00 2016-01-17 03:33:13.905 017 11824.48 190.86 52506.32 88888.00 2016-01-17 03:33:14.405 017 11824.50 190.87 52506.28 88888.00 2016-01-17 03:33:14.905 017 11824.49 190.86 52506.31 88888.00 2016-01-17 03:33:15.405 017 11824.49 190.89 52506.32 88888.00 2016-01-17 03:33:15.905 017 11824.46 190.90 52506.33 88888.00 2016-01-17 03:33:16.405 017 11824.47 190.89 52506.33 88888.00 2016-01-17 03:33:16.905 017 11824.53 190.89 52506.34 88888.00 2016-01-17 03:33:17.405 017 11824.51 190.90 52506.36 88888.00 2016-01-17 03:33:17.905 017 11824.47 190.85 52506.37 88888.00 2016-01-17 03:33:18.405 017 11824.48 190.86 52506.37 88888.00 2016-01-17 03:33:18.905 017 11824.50 190.85 52506.40 88888.00 2016-01-17 03:33:19.405 017 11824.48 190.82 52506.40 88888.00 2016-01-17 03:33:19.905 017 11824.50 190.85 52506.36 88888.00 2016-01-17 03:33:20.405 017 11824.53 190.87 52506.41 88888.00 2016-01-17 03:33:20.905 017 11824.55 190.87 52506.41 88888.00 2016-01-17 03:33:21.405 017 11824.55 190.84 52506.37 88888.00 2016-01-17 03:33:21.905 017 11824.54 190.85 52506.39 88888.00 2016-01-17 03:33:22.405 017 11824.59 190.87 52506.34 88888.00 2016-01-17 03:33:22.905 017 11824.63 190.87 52506.32 88888.00 2016-01-17 03:33:23.405 017 11824.64 190.87 52506.31 88888.00 2016-01-17 03:33:23.905 017 11824.62 190.85 52506.28 88888.00 2016-01-17 03:33:24.405 017 11824.60 190.86 52506.36 88888.00 2016-01-17 03:33:24.905 017 11824.60 190.89 52506.41 88888.00 2016-01-17 03:33:25.405 017 11824.59 190.89 52506.36 88888.00 2016-01-17 03:33:25.905 017 11824.60 190.87 52506.37 88888.00 2016-01-17 03:33:26.405 017 11824.57 190.87 52506.34 88888.00 2016-01-17 03:33:26.905 017 11824.56 190.91 52506.32 88888.00 2016-01-17 03:33:27.405 017 11824.58 190.91 52506.29 88888.00 2016-01-17 03:33:27.905 017 11824.57 190.89 52506.33 88888.00 2016-01-17 03:33:28.405 017 11824.59 190.91 52506.35 88888.00 2016-01-17 03:33:28.905 017 11824.58 190.91 52506.31 88888.00 2016-01-17 03:33:29.405 017 11824.58 190.91 52506.28 88888.00 2016-01-17 03:33:29.905 017 11824.56 190.87 52506.29 88888.00 2016-01-17 03:33:30.405 017 11824.55 190.91 52506.27 88888.00 2016-01-17 03:33:30.905 017 11824.54 190.94 52506.27 88888.00 2016-01-17 03:33:31.405 017 11824.53 191.00 52506.32 88888.00 2016-01-17 03:33:31.905 017 11824.53 191.01 52506.26 88888.00 2016-01-17 03:33:32.405 017 11824.54 191.00 52506.27 88888.00 2016-01-17 03:33:32.905 017 11824.55 190.99 52506.28 88888.00 2016-01-17 03:33:33.405 017 11824.57 190.99 52506.27 88888.00 2016-01-17 03:33:33.905 017 11824.60 190.99 52506.29 88888.00 2016-01-17 03:33:34.405 017 11824.60 191.00 52506.28 88888.00 2016-01-17 03:33:34.905 017 11824.60 190.99 52506.28 88888.00 2016-01-17 03:33:35.405 017 11824.62 190.97 52506.28 88888.00 2016-01-17 03:33:35.905 017 11824.58 190.97 52506.32 88888.00 2016-01-17 03:33:36.405 017 11824.60 190.97 52506.33 88888.00 2016-01-17 03:33:36.905 017 11824.58 190.99 52506.29 88888.00 2016-01-17 03:33:37.405 017 11824.56 191.00 52506.29 88888.00 2016-01-17 03:33:37.905 017 11824.51 190.94 52506.29 88888.00 2016-01-17 03:33:38.405 017 11824.51 190.92 52506.26 88888.00 2016-01-17 03:33:38.905 017 11824.54 190.96 52506.27 88888.00 2016-01-17 03:33:39.405 017 11824.55 190.96 52506.28 88888.00 2016-01-17 03:33:39.905 017 11824.56 190.99 52506.29 88888.00 2016-01-17 03:33:40.405 017 11824.57 191.00 52506.28 88888.00 2016-01-17 03:33:40.905 017 11824.54 191.00 52506.27 88888.00 2016-01-17 03:33:41.405 017 11824.55 190.97 52506.29 88888.00 2016-01-17 03:33:41.905 017 11824.63 190.95 52506.29 88888.00 2016-01-17 03:33:42.405 017 11824.67 190.97 52506.27 88888.00 2016-01-17 03:33:42.905 017 11824.65 190.96 52506.25 88888.00 2016-01-17 03:33:43.405 017 11824.60 190.97 52506.28 88888.00 2016-01-17 03:33:43.905 017 11824.59 190.99 52506.28 88888.00 2016-01-17 03:33:44.405 017 11824.55 190.95 52506.26 88888.00 2016-01-17 03:33:44.905 017 11824.55 190.94 52506.28 88888.00 2016-01-17 03:33:45.405 017 11824.62 190.94 52506.28 88888.00 2016-01-17 03:33:45.905 017 11824.59 191.02 52506.27 88888.00 2016-01-17 03:33:46.405 017 11824.63 191.01 52506.26 88888.00 2016-01-17 03:33:46.905 017 11824.59 191.00 52506.27 88888.00 2016-01-17 03:33:47.405 017 11824.60 191.02 52506.29 88888.00 2016-01-17 03:33:47.905 017 11824.60 191.00 52506.31 88888.00 2016-01-17 03:33:48.405 017 11824.58 190.97 52506.34 88888.00 2016-01-17 03:33:48.905 017 11824.56 190.97 52506.32 88888.00 2016-01-17 03:33:49.405 017 11824.57 190.95 52506.35 88888.00 2016-01-17 03:33:49.905 017 11824.57 190.95 52506.33 88888.00 2016-01-17 03:33:50.405 017 11824.56 190.95 52506.32 88888.00 2016-01-17 03:33:50.905 017 11824.56 190.94 52506.26 88888.00 2016-01-17 03:33:51.405 017 11824.56 190.95 52506.26 88888.00 2016-01-17 03:33:51.905 017 11824.58 190.96 52506.31 88888.00 2016-01-17 03:33:52.405 017 11824.56 190.91 52506.32 88888.00 2016-01-17 03:33:52.905 017 11824.51 190.92 52506.34 88888.00 2016-01-17 03:33:53.405 017 11824.53 190.92 52506.32 88888.00 2016-01-17 03:33:53.905 017 11824.53 190.90 52506.28 88888.00 2016-01-17 03:33:54.405 017 11824.53 190.92 52506.31 88888.00 2016-01-17 03:33:54.905 017 11824.55 190.94 52506.29 88888.00 2016-01-17 03:33:55.405 017 11824.55 190.97 52506.33 88888.00 2016-01-17 03:33:55.905 017 11824.56 190.93 52506.36 88888.00 2016-01-17 03:33:56.405 017 11824.55 190.96 52506.32 88888.00 2016-01-17 03:33:56.905 017 11824.55 190.94 52506.29 88888.00 2016-01-17 03:33:57.405 017 11824.53 190.95 52506.29 88888.00 2016-01-17 03:33:57.905 017 11824.57 190.93 52506.33 88888.00 2016-01-17 03:33:58.405 017 11824.59 190.92 52506.31 88888.00 2016-01-17 03:33:58.905 017 11824.59 190.91 52506.31 88888.00 2016-01-17 03:33:59.405 017 11824.59 190.89 52506.28 88888.00 2016-01-17 03:33:59.905 017 11824.56 190.92 52506.31 88888.00 2016-01-17 03:34:00.405 017 11824.62 190.94 52506.31 88888.00 2016-01-17 03:34:00.905 017 11824.62 190.94 52506.32 88888.00 2016-01-17 03:34:01.405 017 11824.64 190.94 52506.35 88888.00 2016-01-17 03:34:01.905 017 11824.59 190.91 52506.33 88888.00 2016-01-17 03:34:02.405 017 11824.54 190.92 52506.33 88888.00 2016-01-17 03:34:02.905 017 11824.54 190.91 52506.34 88888.00 2016-01-17 03:34:03.405 017 11824.57 190.92 52506.36 88888.00 2016-01-17 03:34:03.905 017 11824.63 190.90 52506.33 88888.00 2016-01-17 03:34:04.405 017 11824.63 190.93 52506.27 88888.00 2016-01-17 03:34:04.905 017 11824.58 190.95 52506.32 88888.00 2016-01-17 03:34:05.405 017 11824.55 190.94 52506.34 88888.00 2016-01-17 03:34:05.905 017 11824.55 190.93 52506.31 88888.00 2016-01-17 03:34:06.405 017 11824.58 190.87 52506.31 88888.00 2016-01-17 03:34:06.905 017 11824.58 190.84 52506.29 88888.00 2016-01-17 03:34:07.405 017 11824.58 190.83 52506.27 88888.00 2016-01-17 03:34:07.905 017 11824.59 190.83 52506.28 88888.00 2016-01-17 03:34:08.405 017 11824.62 190.90 52506.29 88888.00 2016-01-17 03:34:08.905 017 11824.62 190.90 52506.27 88888.00 2016-01-17 03:34:09.405 017 11824.60 190.86 52506.28 88888.00 2016-01-17 03:34:09.905 017 11824.60 190.85 52506.31 88888.00 2016-01-17 03:34:10.405 017 11824.62 190.87 52506.27 88888.00 2016-01-17 03:34:10.905 017 11824.60 190.84 52506.31 88888.00 2016-01-17 03:34:11.405 017 11824.57 190.81 52506.29 88888.00 2016-01-17 03:34:11.905 017 11824.59 190.81 52506.28 88888.00 2016-01-17 03:34:12.405 017 11824.56 190.83 52506.29 88888.00 2016-01-17 03:34:12.905 017 11824.59 190.84 52506.32 88888.00 2016-01-17 03:34:13.405 017 11824.62 190.84 52506.33 88888.00 2016-01-17 03:34:13.905 017 11824.62 190.81 52506.34 88888.00 2016-01-17 03:34:14.405 017 11824.62 190.83 52506.33 88888.00 2016-01-17 03:34:14.905 017 11824.59 190.82 52506.36 88888.00 2016-01-17 03:34:15.405 017 11824.63 190.77 52506.37 88888.00 2016-01-17 03:34:15.905 017 11824.66 190.80 52506.36 88888.00 2016-01-17 03:34:16.405 017 11824.64 190.81 52506.36 88888.00 2016-01-17 03:34:16.905 017 11824.62 190.81 52506.34 88888.00 2016-01-17 03:34:17.405 017 11824.66 190.82 52506.35 88888.00 2016-01-17 03:34:17.905 017 11824.63 190.83 52506.37 88888.00 2016-01-17 03:34:18.405 017 11824.58 190.83 52506.40 88888.00 2016-01-17 03:34:18.905 017 11824.58 190.83 52506.36 88888.00 2016-01-17 03:34:19.405 017 11824.57 190.82 52506.37 88888.00 2016-01-17 03:34:19.905 017 11824.57 190.84 52506.36 88888.00 2016-01-17 03:34:20.405 017 11824.63 190.84 52506.39 88888.00 2016-01-17 03:34:20.905 017 11824.64 190.84 52506.42 88888.00 2016-01-17 03:34:21.405 017 11824.63 190.83 52506.41 88888.00 2016-01-17 03:34:21.905 017 11824.65 190.82 52506.37 88888.00 2016-01-17 03:34:22.405 017 11824.65 190.82 52506.35 88888.00 2016-01-17 03:34:22.905 017 11824.63 190.83 52506.34 88888.00 2016-01-17 03:34:23.405 017 11824.60 190.83 52506.36 88888.00 2016-01-17 03:34:23.905 017 11824.63 190.81 52506.35 88888.00 2016-01-17 03:34:24.405 017 11824.63 190.81 52506.36 88888.00 2016-01-17 03:34:24.905 017 11824.64 190.82 52506.37 88888.00 2016-01-17 03:34:25.405 017 11824.62 190.81 52506.37 88888.00 2016-01-17 03:34:25.905 017 11824.62 190.83 52506.40 88888.00 2016-01-17 03:34:26.405 017 11824.64 190.82 52506.41 88888.00 2016-01-17 03:34:26.905 017 11824.64 190.77 52506.40 88888.00 2016-01-17 03:34:27.405 017 11824.59 190.80 52506.39 88888.00 2016-01-17 03:34:27.905 017 11824.59 190.84 52506.40 88888.00 2016-01-17 03:34:28.405 017 11824.58 190.85 52506.39 88888.00 2016-01-17 03:34:28.905 017 11824.56 190.86 52506.37 88888.00 2016-01-17 03:34:29.405 017 11824.51 190.84 52506.35 88888.00 2016-01-17 03:34:29.905 017 11824.51 190.81 52506.32 88888.00 2016-01-17 03:34:30.405 017 11824.57 190.82 52506.32 88888.00 2016-01-17 03:34:30.905 017 11824.58 190.81 52506.32 88888.00 2016-01-17 03:34:31.405 017 11824.57 190.82 52506.32 88888.00 2016-01-17 03:34:31.905 017 11824.56 190.83 52506.34 88888.00 2016-01-17 03:34:32.405 017 11824.50 190.82 52506.39 88888.00 2016-01-17 03:34:32.905 017 11824.50 190.81 52506.36 88888.00 2016-01-17 03:34:33.405 017 11824.57 190.78 52506.39 88888.00 2016-01-17 03:34:33.905 017 11824.58 190.77 52506.37 88888.00 2016-01-17 03:34:34.405 017 11824.55 190.78 52506.33 88888.00 2016-01-17 03:34:34.905 017 11824.54 190.81 52506.35 88888.00 2016-01-17 03:34:35.405 017 11824.51 190.82 52506.37 88888.00 2016-01-17 03:34:35.905 017 11824.51 190.78 52506.32 88888.00 2016-01-17 03:34:36.405 017 11824.54 190.77 52506.28 88888.00 2016-01-17 03:34:36.905 017 11824.54 190.80 52506.29 88888.00 2016-01-17 03:34:37.405 017 11824.56 190.82 52506.32 88888.00 2016-01-17 03:34:37.905 017 11824.58 190.82 52506.34 88888.00 2016-01-17 03:34:38.406 017 11824.58 190.80 52506.35 88888.00 2016-01-17 03:34:38.906 017 11824.53 190.78 52506.34 88888.00 2016-01-17 03:34:39.406 017 11824.53 190.74 52506.33 88888.00 2016-01-17 03:34:39.906 017 11824.49 190.76 52506.39 88888.00 2016-01-17 03:34:40.406 017 11824.49 190.80 52506.36 88888.00 2016-01-17 03:34:40.906 017 11824.49 190.77 52506.39 88888.00 2016-01-17 03:34:41.406 017 11824.55 190.74 52506.37 88888.00 2016-01-17 03:34:41.906 017 11824.57 190.75 52506.36 88888.00 2016-01-17 03:34:42.406 017 11824.55 190.76 52506.40 88888.00 2016-01-17 03:34:42.906 017 11824.51 190.73 52506.39 88888.00 2016-01-17 03:34:43.406 017 11824.53 190.71 52506.40 88888.00 2016-01-17 03:34:43.906 017 11824.51 190.73 52506.40 88888.00 2016-01-17 03:34:44.406 017 11824.57 190.75 52506.40 88888.00 2016-01-17 03:34:44.906 017 11824.58 190.74 52506.40 88888.00 2016-01-17 03:34:45.406 017 11824.54 190.76 52506.39 88888.00 2016-01-17 03:34:45.906 017 11824.57 190.78 52506.37 88888.00 2016-01-17 03:34:46.406 017 11824.57 190.77 52506.36 88888.00 2016-01-17 03:34:46.906 017 11824.55 190.75 52506.40 88888.00 2016-01-17 03:34:47.406 017 11824.55 190.74 52506.39 88888.00 2016-01-17 03:34:47.906 017 11824.54 190.73 52506.39 88888.00 2016-01-17 03:34:48.406 017 11824.56 190.72 52506.40 88888.00 2016-01-17 03:34:48.906 017 11824.55 190.73 52506.42 88888.00 2016-01-17 03:34:49.406 017 11824.56 190.74 52506.45 88888.00 2016-01-17 03:34:49.906 017 11824.56 190.74 52506.43 88888.00 2016-01-17 03:34:50.406 017 11824.55 190.74 52506.41 88888.00 2016-01-17 03:34:50.906 017 11824.54 190.76 52506.40 88888.00 2016-01-17 03:34:51.406 017 11824.56 190.78 52506.40 88888.00 2016-01-17 03:34:51.906 017 11824.53 190.74 52506.39 88888.00 2016-01-17 03:34:52.406 017 11824.53 190.72 52506.35 88888.00 2016-01-17 03:34:52.906 017 11824.51 190.75 52506.34 88888.00 2016-01-17 03:34:53.406 017 11824.56 190.81 52506.35 88888.00 2016-01-17 03:34:53.906 017 11824.56 190.82 52506.34 88888.00 2016-01-17 03:34:54.406 017 11824.54 190.77 52506.32 88888.00 2016-01-17 03:34:54.906 017 11824.54 190.78 52506.37 88888.00 2016-01-17 03:34:55.406 017 11824.55 190.78 52506.37 88888.00 2016-01-17 03:34:55.906 017 11824.54 190.77 52506.35 88888.00 2016-01-17 03:34:56.406 017 11824.51 190.80 52506.33 88888.00 2016-01-17 03:34:56.906 017 11824.50 190.80 52506.32 88888.00 2016-01-17 03:34:57.406 017 11824.51 190.78 52506.29 88888.00 2016-01-17 03:34:57.906 017 11824.51 190.77 52506.32 88888.00 2016-01-17 03:34:58.406 017 11824.49 190.80 52506.35 88888.00 2016-01-17 03:34:58.906 017 11824.47 190.80 52506.39 88888.00 2016-01-17 03:34:59.406 017 11824.49 190.80 52506.37 88888.00 2016-01-17 03:34:59.906 017 11824.53 190.80 52506.41 88888.00 2016-01-17 03:35:00.406 017 11824.53 190.78 52506.39 88888.00 2016-01-17 03:35:00.906 017 11824.51 190.77 52506.36 88888.00 2016-01-17 03:35:01.406 017 11824.56 190.72 52506.40 88888.00 2016-01-17 03:35:01.906 017 11824.51 190.73 52506.36 88888.00 2016-01-17 03:35:02.406 017 11824.54 190.73 52506.33 88888.00 2016-01-17 03:35:02.906 017 11824.53 190.73 52506.33 88888.00 2016-01-17 03:35:03.406 017 11824.51 190.72 52506.36 88888.00 2016-01-17 03:35:03.906 017 11824.50 190.73 52506.37 88888.00 2016-01-17 03:35:04.406 017 11824.55 190.73 52506.35 88888.00 2016-01-17 03:35:04.906 017 11824.55 190.72 52506.35 88888.00 2016-01-17 03:35:05.406 017 11824.56 190.74 52506.34 88888.00 2016-01-17 03:35:05.906 017 11824.54 190.74 52506.36 88888.00 2016-01-17 03:35:06.406 017 11824.55 190.71 52506.42 88888.00 2016-01-17 03:35:06.906 017 11824.51 190.70 52506.35 88888.00 2016-01-17 03:35:07.406 017 11824.51 190.74 52506.34 88888.00 2016-01-17 03:35:07.906 017 11824.57 190.77 52506.35 88888.00 2016-01-17 03:35:08.406 017 11824.58 190.77 52506.35 88888.00 2016-01-17 03:35:08.906 017 11824.57 190.77 52506.37 88888.00 2016-01-17 03:35:09.406 017 11824.56 190.76 52506.36 88888.00 2016-01-17 03:35:09.906 017 11824.56 190.76 52506.33 88888.00 2016-01-17 03:35:10.406 017 11824.60 190.73 52506.34 88888.00 2016-01-17 03:35:10.906 017 11824.66 190.73 52506.36 88888.00 2016-01-17 03:35:11.406 017 11824.65 190.73 52506.35 88888.00 2016-01-17 03:35:11.906 017 11824.68 190.75 52506.35 88888.00 2016-01-17 03:35:12.406 017 11824.65 190.76 52506.35 88888.00 2016-01-17 03:35:12.906 017 11824.62 190.72 52506.34 88888.00 2016-01-17 03:35:13.406 017 11824.60 190.68 52506.32 88888.00 2016-01-17 03:35:13.906 017 11824.60 190.67 52506.33 88888.00 2016-01-17 03:35:14.406 017 11824.56 190.67 52506.35 88888.00 2016-01-17 03:35:14.906 017 11824.57 190.68 52506.41 88888.00 2016-01-17 03:35:15.406 017 11824.56 190.66 52506.33 88888.00 2016-01-17 03:35:15.906 017 11824.55 190.66 52506.32 88888.00 2016-01-17 03:35:16.406 017 11824.55 190.62 52506.33 88888.00 2016-01-17 03:35:16.906 017 11824.55 190.61 52506.35 88888.00 2016-01-17 03:35:17.406 017 11824.51 190.67 52506.42 88888.00 2016-01-17 03:35:17.906 017 11824.49 190.68 52506.40 88888.00 2016-01-17 03:35:18.406 017 11824.49 190.66 52506.42 88888.00 2016-01-17 03:35:18.906 017 11824.53 190.67 52506.42 88888.00 2016-01-17 03:35:19.406 017 11824.54 190.63 52506.40 88888.00 2016-01-17 03:35:19.906 017 11824.51 190.65 52506.39 88888.00 2016-01-17 03:35:20.406 017 11824.53 190.70 52506.39 88888.00 2016-01-17 03:35:20.906 017 11824.48 190.70 52506.41 88888.00 2016-01-17 03:35:21.406 017 11824.49 190.73 52506.43 88888.00 2016-01-17 03:35:21.906 017 11824.49 190.75 52506.41 88888.00 2016-01-17 03:35:22.406 017 11824.50 190.75 52506.43 88888.00 2016-01-17 03:35:22.906 017 11824.50 190.74 52506.42 88888.00 2016-01-17 03:35:23.406 017 11824.50 190.75 52506.40 88888.00 2016-01-17 03:35:23.906 017 11824.50 190.77 52506.39 88888.00 2016-01-17 03:35:24.406 017 11824.51 190.81 52506.39 88888.00 2016-01-17 03:35:24.906 017 11824.50 190.76 52506.39 88888.00 2016-01-17 03:35:25.406 017 11824.51 190.75 52506.41 88888.00 2016-01-17 03:35:25.906 017 11824.53 190.74 52506.39 88888.00 2016-01-17 03:35:26.406 017 11824.50 190.75 52506.36 88888.00 2016-01-17 03:35:26.906 017 11824.47 190.74 52506.36 88888.00 2016-01-17 03:35:27.406 017 11824.47 190.77 52506.40 88888.00 2016-01-17 03:35:27.906 017 11824.49 190.81 52506.39 88888.00 2016-01-17 03:35:28.406 017 11824.47 190.81 52506.42 88888.00 2016-01-17 03:35:28.906 017 11824.48 190.80 52506.40 88888.00 2016-01-17 03:35:29.406 017 11824.49 190.80 52506.40 88888.00 2016-01-17 03:35:29.906 017 11824.46 190.78 52506.40 88888.00 2016-01-17 03:35:30.406 017 11824.46 190.80 52506.43 88888.00 2016-01-17 03:35:30.906 017 11824.46 190.81 52506.42 88888.00 2016-01-17 03:35:31.406 017 11824.42 190.78 52506.40 88888.00 2016-01-17 03:35:31.906 017 11824.47 190.80 52506.35 88888.00 2016-01-17 03:35:32.406 017 11824.51 190.77 52506.34 88888.00 2016-01-17 03:35:32.906 017 11824.55 190.80 52506.33 88888.00 2016-01-17 03:35:33.406 017 11824.54 190.81 52506.32 88888.00 2016-01-17 03:35:33.906 017 11824.51 190.83 52506.34 88888.00 2016-01-17 03:35:34.406 017 11824.49 190.83 52506.34 88888.00 2016-01-17 03:35:34.906 017 11824.53 190.82 52506.32 88888.00 2016-01-17 03:35:35.406 017 11824.57 190.80 52506.35 88888.00 2016-01-17 03:35:35.906 017 11824.54 190.74 52506.34 88888.00 2016-01-17 03:35:36.406 017 11824.53 190.74 52506.33 88888.00 2016-01-17 03:35:36.906 017 11824.50 190.78 52506.33 88888.00 2016-01-17 03:35:37.406 017 11824.50 190.80 52506.31 88888.00 2016-01-17 03:35:37.906 017 11824.51 190.80 52506.27 88888.00 2016-01-17 03:35:38.406 017 11824.50 190.82 52506.28 88888.00 2016-01-17 03:35:38.906 017 11824.48 190.82 52506.33 88888.00 2016-01-17 03:35:39.406 017 11824.50 190.80 52506.34 88888.00 2016-01-17 03:35:39.906 017 11824.50 190.81 52506.33 88888.00 2016-01-17 03:35:40.406 017 11824.53 190.77 52506.33 88888.00 2016-01-17 03:35:40.906 017 11824.54 190.76 52506.31 88888.00 2016-01-17 03:35:41.406 017 11824.51 190.78 52506.31 88888.00 2016-01-17 03:35:41.906 017 11824.48 190.83 52506.33 88888.00 2016-01-17 03:35:42.406 017 11824.49 190.81 52506.33 88888.00 2016-01-17 03:35:42.906 017 11824.53 190.80 52506.35 88888.00 2016-01-17 03:35:43.406 017 11824.51 190.81 52506.40 88888.00 2016-01-17 03:35:43.906 017 11824.47 190.84 52506.39 88888.00 2016-01-17 03:35:44.406 017 11824.47 190.83 52506.39 88888.00 2016-01-17 03:35:44.906 017 11824.48 190.84 52506.37 88888.00 2016-01-17 03:35:45.406 017 11824.48 190.82 52506.33 88888.00 2016-01-17 03:35:45.906 017 11824.47 190.83 52506.40 88888.00 2016-01-17 03:35:46.406 017 11824.53 190.82 52506.45 88888.00 2016-01-17 03:35:46.906 017 11824.54 190.83 52506.42 88888.00 2016-01-17 03:35:47.406 017 11824.53 190.81 52506.40 88888.00 2016-01-17 03:35:47.906 017 11824.53 190.83 52506.41 88888.00 2016-01-17 03:35:48.406 017 11824.51 190.83 52506.39 88888.00 2016-01-17 03:35:48.906 017 11824.53 190.85 52506.35 88888.00 2016-01-17 03:35:49.406 017 11824.50 190.78 52506.33 88888.00 2016-01-17 03:35:49.906 017 11824.51 190.75 52506.29 88888.00 2016-01-17 03:35:50.406 017 11824.54 190.80 52506.34 88888.00 2016-01-17 03:35:50.906 017 11824.56 190.81 52506.35 88888.00 2016-01-17 03:35:51.406 017 11824.53 190.84 52506.34 88888.00 2016-01-17 03:35:51.906 017 11824.49 190.85 52506.33 88888.00 2016-01-17 03:35:52.406 017 11824.50 190.86 52506.32 88888.00 2016-01-17 03:35:52.906 017 11824.55 190.83 52506.33 88888.00 2016-01-17 03:35:53.406 017 11824.58 190.82 52506.35 88888.00 2016-01-17 03:35:53.906 017 11824.59 190.85 52506.39 88888.00 2016-01-17 03:35:54.406 017 11824.58 190.87 52506.41 88888.00 2016-01-17 03:35:54.906 017 11824.55 190.87 52506.42 88888.00 2016-01-17 03:35:55.406 017 11824.51 190.85 52506.41 88888.00 2016-01-17 03:35:55.906 017 11824.48 190.85 52506.36 88888.00 2016-01-17 03:35:56.406 017 11824.49 190.84 52506.34 88888.00 2016-01-17 03:35:56.906 017 11824.47 190.80 52506.35 88888.00 2016-01-17 03:35:57.406 017 11824.46 190.82 52506.36 88888.00 2016-01-17 03:35:57.906 017 11824.47 190.84 52506.33 88888.00 2016-01-17 03:35:58.406 017 11824.54 190.83 52506.31 88888.00 2016-01-17 03:35:58.906 017 11824.57 190.81 52506.34 88888.00 2016-01-17 03:35:59.406 017 11824.58 190.84 52506.34 88888.00 2016-01-17 03:35:59.906 017 11824.55 190.86 52506.34 88888.00 2016-01-17 03:36:00.406 017 11824.51 190.85 52506.35 88888.00 2016-01-17 03:36:00.906 017 11824.51 190.84 52506.36 88888.00 2016-01-17 03:36:01.406 017 11824.51 190.83 52506.33 88888.00 2016-01-17 03:36:01.906 017 11824.58 190.81 52506.33 88888.00 2016-01-17 03:36:02.406 017 11824.58 190.76 52506.32 88888.00 2016-01-17 03:36:02.906 017 11824.56 190.78 52506.28 88888.00 2016-01-17 03:36:03.406 017 11824.57 190.81 52506.29 88888.00 2016-01-17 03:36:03.906 017 11824.59 190.82 52506.33 88888.00 2016-01-17 03:36:04.406 017 11824.57 190.82 52506.35 88888.00 2016-01-17 03:36:04.906 017 11824.59 190.80 52506.40 88888.00 2016-01-17 03:36:05.406 017 11824.58 190.82 52506.37 88888.00 2016-01-17 03:36:05.906 017 11824.58 190.82 52506.32 88888.00 2016-01-17 03:36:06.406 017 11824.56 190.84 52506.32 88888.00 2016-01-17 03:36:06.906 017 11824.57 190.82 52506.31 88888.00 2016-01-17 03:36:07.406 017 11824.56 190.80 52506.33 88888.00 2016-01-17 03:36:07.906 017 11824.53 190.82 52506.33 88888.00 2016-01-17 03:36:08.406 017 11824.51 190.83 52506.33 88888.00 2016-01-17 03:36:08.906 017 11824.53 190.83 52506.35 88888.00 2016-01-17 03:36:09.406 017 11824.56 190.83 52506.34 88888.00 2016-01-17 03:36:09.906 017 11824.58 190.81 52506.33 88888.00 2016-01-17 03:36:10.406 017 11824.53 190.83 52506.35 88888.00 2016-01-17 03:36:10.906 017 11824.49 190.86 52506.36 88888.00 2016-01-17 03:36:11.406 017 11824.47 190.85 52506.39 88888.00 2016-01-17 03:36:11.906 017 11824.47 190.84 52506.39 88888.00 2016-01-17 03:36:12.406 017 11824.50 190.87 52506.37 88888.00 2016-01-17 03:36:12.906 017 11824.53 190.83 52506.36 88888.00 2016-01-17 03:36:13.406 017 11824.53 190.83 52506.36 88888.00 2016-01-17 03:36:13.906 017 11824.55 190.83 52506.34 88888.00 2016-01-17 03:36:14.406 017 11824.57 190.80 52506.33 88888.00 2016-01-17 03:36:14.906 017 11824.55 190.77 52506.36 88888.00 2016-01-17 03:36:15.406 017 11824.51 190.77 52506.35 88888.00 2016-01-17 03:36:15.906 017 11824.50 190.78 52506.32 88888.00 2016-01-17 03:36:16.406 017 11824.57 190.77 52506.31 88888.00 2016-01-17 03:36:16.906 017 11824.58 190.81 52506.26 88888.00 2016-01-17 03:36:17.406 017 11824.57 190.81 52506.28 88888.00 2016-01-17 03:36:17.906 017 11824.58 190.82 52506.34 88888.00 2016-01-17 03:36:18.406 017 11824.56 190.82 52506.35 88888.00 2016-01-17 03:36:18.906 017 11824.57 190.84 52506.33 88888.00 2016-01-17 03:36:19.406 017 11824.56 190.84 52506.34 88888.00 2016-01-17 03:36:19.906 017 11824.56 190.81 52506.34 88888.00 2016-01-17 03:36:20.406 017 11824.55 190.81 52506.32 88888.00 2016-01-17 03:36:20.906 017 11824.56 190.82 52506.31 88888.00 2016-01-17 03:36:21.406 017 11824.56 190.81 52506.26 88888.00 2016-01-17 03:36:21.906 017 11824.56 190.85 52506.27 88888.00 2016-01-17 03:36:22.406 017 11824.56 190.84 52506.29 88888.00 2016-01-17 03:36:22.906 017 11824.59 190.83 52506.31 88888.00 2016-01-17 03:36:23.406 017 11824.60 190.85 52506.32 88888.00 2016-01-17 03:36:23.906 017 11824.60 190.83 52506.33 88888.00 2016-01-17 03:36:24.406 017 11824.55 190.80 52506.32 88888.00 2016-01-17 03:36:24.906 017 11824.53 190.78 52506.32 88888.00 2016-01-17 03:36:25.406 017 11824.51 190.82 52506.33 88888.00 2016-01-17 03:36:25.906 017 11824.56 190.81 52506.34 88888.00 2016-01-17 03:36:26.406 017 11824.57 190.83 52506.34 88888.00 2016-01-17 03:36:26.906 017 11824.59 190.84 52506.36 88888.00 2016-01-17 03:36:27.406 017 11824.55 190.85 52506.35 88888.00 2016-01-17 03:36:27.906 017 11824.48 190.80 52506.36 88888.00 2016-01-17 03:36:28.406 017 11824.53 190.81 52506.39 88888.00 2016-01-17 03:36:28.906 017 11824.54 190.84 52506.37 88888.00 2016-01-17 03:36:29.406 017 11824.53 190.81 52506.36 88888.00 2016-01-17 03:36:29.906 017 11824.53 190.78 52506.33 88888.00 2016-01-17 03:36:30.406 017 11824.56 190.78 52506.34 88888.00 2016-01-17 03:36:30.906 017 11824.60 190.85 52506.37 88888.00 2016-01-17 03:36:31.406 017 11824.59 190.86 52506.34 88888.00 2016-01-17 03:36:31.906 017 11824.59 190.84 52506.33 88888.00 2016-01-17 03:36:32.406 017 11824.57 190.84 52506.33 88888.00 2016-01-17 03:36:32.906 017 11824.59 190.83 52506.35 88888.00 2016-01-17 03:36:33.406 017 11824.62 190.85 52506.36 88888.00 2016-01-17 03:36:33.906 017 11824.59 190.84 52506.37 88888.00 2016-01-17 03:36:34.406 017 11824.62 190.85 52506.33 88888.00 2016-01-17 03:36:34.906 017 11824.64 190.86 52506.35 88888.00 2016-01-17 03:36:35.406 017 11824.66 190.83 52506.39 88888.00 2016-01-17 03:36:35.906 017 11824.65 190.83 52506.42 88888.00 2016-01-17 03:36:36.406 017 11824.64 190.84 52506.37 88888.00 2016-01-17 03:36:36.906 017 11824.63 190.84 52506.33 88888.00 2016-01-17 03:36:37.406 017 11824.64 190.85 52506.33 88888.00 2016-01-17 03:36:37.906 017 11824.68 190.84 52506.39 88888.00 2016-01-17 03:36:38.406 017 11824.68 190.84 52506.43 88888.00 2016-01-17 03:36:38.906 017 11824.65 190.83 52506.43 88888.00 2016-01-17 03:36:39.406 017 11824.66 190.78 52506.40 88888.00 2016-01-17 03:36:39.906 017 11824.64 190.74 52506.41 88888.00 2016-01-17 03:36:40.406 017 11824.62 190.78 52506.42 88888.00 2016-01-17 03:36:40.906 017 11824.59 190.83 52506.45 88888.00 2016-01-17 03:36:41.406 017 11824.60 190.84 52506.46 88888.00 2016-01-17 03:36:41.906 017 11824.59 190.85 52506.42 88888.00 2016-01-17 03:36:42.406 017 11824.56 190.85 52506.42 88888.00 2016-01-17 03:36:42.906 017 11824.50 190.84 52506.45 88888.00 2016-01-17 03:36:43.406 017 11824.49 190.87 52506.46 88888.00 2016-01-17 03:36:43.906 017 11824.47 190.86 52506.48 88888.00 2016-01-17 03:36:44.406 017 11824.49 190.85 52506.44 88888.00 2016-01-17 03:36:44.906 017 11824.53 190.85 52506.45 88888.00 2016-01-17 03:36:45.406 017 11824.56 190.84 52506.42 88888.00 2016-01-17 03:36:45.906 017 11824.58 190.85 52506.41 88888.00 2016-01-17 03:36:46.406 017 11824.58 190.87 52506.44 88888.00 2016-01-17 03:36:46.906 017 11824.56 190.84 52506.51 88888.00 2016-01-17 03:36:47.406 017 11824.58 190.86 52506.50 88888.00 2016-01-17 03:36:47.906 017 11824.63 190.84 52506.50 88888.00 2016-01-17 03:36:48.406 017 11824.58 190.83 52506.50 88888.00 2016-01-17 03:36:48.906 017 11824.56 190.87 52506.50 88888.00 2016-01-17 03:36:49.406 017 11824.58 190.86 52506.49 88888.00 2016-01-17 03:36:49.906 017 11824.62 190.90 52506.45 88888.00 2016-01-17 03:36:50.406 017 11824.59 190.87 52506.44 88888.00 2016-01-17 03:36:50.906 017 11824.59 190.87 52506.41 88888.00 2016-01-17 03:36:51.406 017 11824.57 190.92 52506.42 88888.00 2016-01-17 03:36:51.906 017 11824.65 190.96 52506.44 88888.00 2016-01-17 03:36:52.406 017 11824.65 190.97 52506.46 88888.00 2016-01-17 03:36:52.906 017 11824.63 190.95 52506.44 88888.00 2016-01-17 03:36:53.406 017 11824.64 190.93 52506.42 88888.00 2016-01-17 03:36:53.906 017 11824.62 190.93 52506.42 88888.00 2016-01-17 03:36:54.406 017 11824.63 190.94 52506.39 88888.00 2016-01-17 03:36:54.906 017 11824.66 190.94 52506.40 88888.00 2016-01-17 03:36:55.406 017 11824.66 190.92 52506.42 88888.00 2016-01-17 03:36:55.906 017 11824.64 190.91 52506.42 88888.00 2016-01-17 03:36:56.406 017 11824.65 190.95 52506.40 88888.00 2016-01-17 03:36:56.906 017 11824.65 190.96 52506.40 88888.00 2016-01-17 03:36:57.406 017 11824.66 190.96 52506.41 88888.00 2016-01-17 03:36:57.906 017 11824.65 190.94 52506.41 88888.00 2016-01-17 03:36:58.406 017 11824.62 190.92 52506.37 88888.00 2016-01-17 03:36:58.906 017 11824.65 190.96 52506.36 88888.00 2016-01-17 03:36:59.406 017 11824.65 190.99 52506.44 88888.00 2016-01-17 03:36:59.906 017 11824.65 190.99 52506.48 88888.00 2016-01-17 03:37:00.406 017 11824.66 190.95 52506.48 88888.00 2016-01-17 03:37:00.906 017 11824.68 190.96 52506.48 88888.00 2016-01-17 03:37:01.406 017 11824.66 191.00 52506.49 88888.00 2016-01-17 03:37:01.906 017 11824.67 190.99 52506.43 88888.00 2016-01-17 03:37:02.406 017 11824.65 191.01 52506.41 88888.00 2016-01-17 03:37:02.906 017 11824.64 191.01 52506.43 88888.00 2016-01-17 03:37:03.406 017 11824.65 190.96 52506.43 88888.00 2016-01-17 03:37:03.906 017 11824.67 191.02 52506.48 88888.00 2016-01-17 03:37:04.406 017 11824.66 191.05 52506.49 88888.00 2016-01-17 03:37:04.906 017 11824.70 191.02 52506.46 88888.00 2016-01-17 03:37:05.406 017 11824.70 191.02 52506.43 88888.00 2016-01-17 03:37:05.906 017 11824.71 191.03 52506.46 88888.00 2016-01-17 03:37:06.406 017 11824.68 191.02 52506.45 88888.00 2016-01-17 03:37:06.906 017 11824.72 191.04 52506.43 88888.00 2016-01-17 03:37:07.406 017 11824.67 191.00 52506.45 88888.00 2016-01-17 03:37:07.906 017 11824.67 190.99 52506.49 88888.00 2016-01-17 03:37:08.406 017 11824.70 190.97 52506.50 88888.00 2016-01-17 03:37:08.906 017 11824.70 191.01 52506.50 88888.00 2016-01-17 03:37:09.406 017 11824.67 191.02 52506.50 88888.00 2016-01-17 03:37:09.906 017 11824.70 191.05 52506.46 88888.00 2016-01-17 03:37:10.406 017 11824.68 191.07 52506.51 88888.00 2016-01-17 03:37:10.906 017 11824.68 191.05 52506.51 88888.00 2016-01-17 03:37:11.406 017 11824.74 191.06 52506.49 88888.00 2016-01-17 03:37:11.906 017 11824.77 191.09 52506.45 88888.00 2016-01-17 03:37:12.406 017 11824.73 191.06 52506.49 88888.00 2016-01-17 03:37:12.906 017 11824.74 191.07 52506.50 88888.00 2016-01-17 03:37:13.406 017 11824.73 191.06 52506.48 88888.00 2016-01-17 03:37:13.906 017 11824.70 191.05 52506.46 88888.00 2016-01-17 03:37:14.406 017 11824.72 191.07 52506.42 88888.00 2016-01-17 03:37:14.906 017 11824.74 191.09 52506.42 88888.00 2016-01-17 03:37:15.406 017 11824.71 191.06 52506.42 88888.00 2016-01-17 03:37:15.906 017 11824.73 191.06 52506.40 88888.00 2016-01-17 03:37:16.406 017 11824.75 191.06 52506.35 88888.00 2016-01-17 03:37:16.906 017 11824.76 191.09 52506.33 88888.00 2016-01-17 03:37:17.406 017 11824.79 191.12 52506.35 88888.00 2016-01-17 03:37:17.906 017 11824.82 191.12 52506.35 88888.00 2016-01-17 03:37:18.407 017 11824.84 191.10 52506.33 88888.00 2016-01-17 03:37:18.907 017 11824.81 191.06 52506.33 88888.00 2016-01-17 03:37:19.407 017 11824.82 191.04 52506.33 88888.00 2016-01-17 03:37:19.907 017 11824.80 191.07 52506.34 88888.00 2016-01-17 03:37:20.407 017 11824.80 191.04 52506.34 88888.00 2016-01-17 03:37:20.907 017 11824.84 191.05 52506.36 88888.00 2016-01-17 03:37:21.407 017 11824.84 191.12 52506.37 88888.00 2016-01-17 03:37:21.907 017 11824.89 191.11 52506.34 88888.00 2016-01-17 03:37:22.407 017 11824.92 191.12 52506.34 88888.00 2016-01-17 03:37:22.907 017 11824.91 191.14 52506.34 88888.00 2016-01-17 03:37:23.407 017 11824.85 191.16 52506.33 88888.00 2016-01-17 03:37:23.907 017 11824.90 191.16 52506.34 88888.00 2016-01-17 03:37:24.407 017 11824.94 191.14 52506.33 88888.00 2016-01-17 03:37:24.907 017 11824.92 191.12 52506.33 88888.00 2016-01-17 03:37:25.407 017 11824.91 191.10 52506.33 88888.00 2016-01-17 03:37:25.907 017 11824.93 191.11 52506.31 88888.00 2016-01-17 03:37:26.407 017 11824.97 191.15 52506.32 88888.00 2016-01-17 03:37:26.907 017 11824.97 191.19 52506.34 88888.00 2016-01-17 03:37:27.407 017 11824.93 191.17 52506.32 88888.00 2016-01-17 03:37:27.907 017 11824.93 191.16 52506.31 88888.00 2016-01-17 03:37:28.407 017 11824.94 191.14 52506.29 88888.00 2016-01-17 03:37:28.907 017 11824.95 191.12 52506.31 88888.00 2016-01-17 03:37:29.407 017 11824.93 191.11 52506.35 88888.00 2016-01-17 03:37:29.907 017 11824.92 191.13 52506.37 88888.00 2016-01-17 03:37:30.407 017 11824.94 191.16 52506.34 88888.00 2016-01-17 03:37:30.907 017 11824.91 191.11 52506.35 88888.00 2016-01-17 03:37:31.407 017 11824.91 191.09 52506.36 88888.00 2016-01-17 03:37:31.907 017 11824.98 191.12 52506.33 88888.00 2016-01-17 03:37:32.407 017 11824.98 191.19 52506.35 88888.00 2016-01-17 03:37:32.907 017 11824.97 191.19 52506.35 88888.00 2016-01-17 03:37:33.407 017 11824.95 191.14 52506.33 88888.00 2016-01-17 03:37:33.907 017 11824.98 191.15 52506.34 88888.00 2016-01-17 03:37:34.407 017 11824.98 191.17 52506.39 88888.00 2016-01-17 03:37:34.907 017 11824.95 191.19 52506.40 88888.00 2016-01-17 03:37:35.407 017 11824.97 191.12 52506.37 88888.00 2016-01-17 03:37:35.907 017 11824.95 191.11 52506.36 88888.00 2016-01-17 03:37:36.407 017 11824.95 191.15 52506.42 88888.00 2016-01-17 03:37:36.907 017 11824.97 191.16 52506.42 88888.00 2016-01-17 03:37:37.407 017 11824.99 191.19 52506.39 88888.00 2016-01-17 03:37:37.907 017 11825.03 191.19 52506.37 88888.00 2016-01-17 03:37:38.407 017 11825.05 191.16 52506.40 88888.00 2016-01-17 03:37:38.907 017 11825.01 191.16 52506.39 88888.00 2016-01-17 03:37:39.407 017 11824.98 191.19 52506.36 88888.00 2016-01-17 03:37:39.907 017 11824.98 191.19 52506.39 88888.00 2016-01-17 03:37:40.407 017 11825.02 191.19 52506.39 88888.00 2016-01-17 03:37:40.907 017 11825.01 191.17 52506.40 88888.00 2016-01-17 03:37:41.407 017 11825.01 191.16 52506.41 88888.00 2016-01-17 03:37:41.907 017 11824.98 191.19 52506.41 88888.00 2016-01-17 03:37:42.407 017 11824.94 191.20 52506.36 88888.00 2016-01-17 03:37:42.907 017 11824.99 191.21 52506.34 88888.00 2016-01-17 03:37:43.407 017 11824.97 191.21 52506.37 88888.00 2016-01-17 03:37:43.907 017 11824.94 191.22 52506.39 88888.00 2016-01-17 03:37:44.407 017 11824.98 191.21 52506.40 88888.00 2016-01-17 03:37:44.907 017 11825.00 191.19 52506.41 88888.00 2016-01-17 03:37:45.407 017 11825.00 191.14 52506.42 88888.00 2016-01-17 03:37:45.907 017 11825.00 191.19 52506.42 88888.00 2016-01-17 03:37:46.407 017 11825.02 191.22 52506.39 88888.00 2016-01-17 03:37:46.907 017 11825.02 191.22 52506.43 88888.00 2016-01-17 03:37:47.407 017 11824.99 191.25 52506.42 88888.00 2016-01-17 03:37:47.907 017 11824.99 191.26 52506.42 88888.00 2016-01-17 03:37:48.407 017 11825.01 191.25 52506.43 88888.00 2016-01-17 03:37:48.907 017 11824.98 191.26 52506.41 88888.00 2016-01-17 03:37:49.407 017 11824.99 191.26 52506.43 88888.00 2016-01-17 03:37:49.907 017 11824.99 191.28 52506.43 88888.00 2016-01-17 03:37:50.407 017 11825.03 191.30 52506.43 88888.00 2016-01-17 03:37:50.907 017 11825.03 191.28 52506.42 88888.00 2016-01-17 03:37:51.407 017 11825.01 191.26 52506.44 88888.00 2016-01-17 03:37:51.907 017 11825.07 191.23 52506.44 88888.00 2016-01-17 03:37:52.407 017 11825.09 191.21 52506.40 88888.00 2016-01-17 03:37:52.907 017 11825.05 191.21 52506.42 88888.00 2016-01-17 03:37:53.407 017 11825.01 191.19 52506.41 88888.00 2016-01-17 03:37:53.907 017 11825.01 191.20 52506.40 88888.00 2016-01-17 03:37:54.407 017 11825.05 191.25 52506.39 88888.00 2016-01-17 03:37:54.907 017 11825.02 191.24 52506.37 88888.00 2016-01-17 03:37:55.407 017 11825.05 191.24 52506.37 88888.00 2016-01-17 03:37:55.907 017 11825.07 191.26 52506.39 88888.00 2016-01-17 03:37:56.407 017 11825.06 191.20 52506.42 88888.00 2016-01-17 03:37:56.907 017 11825.05 191.17 52506.42 88888.00 2016-01-17 03:37:57.407 017 11825.08 191.20 52506.42 88888.00 2016-01-17 03:37:57.907 017 11825.07 191.23 52506.43 88888.00 2016-01-17 03:37:58.407 017 11825.09 191.21 52506.45 88888.00 2016-01-17 03:37:58.907 017 11825.11 191.24 52506.40 88888.00 2016-01-17 03:37:59.407 017 11825.10 191.22 52506.37 88888.00 2016-01-17 03:37:59.907 017 11825.10 191.17 52506.42 88888.00 2016-01-17 03:38:00.407 017 11825.10 191.23 52506.44 88888.00 2016-01-17 03:38:00.907 017 11825.11 191.26 52506.45 88888.00 2016-01-17 03:38:01.407 017 11825.10 191.28 52506.44 88888.00 2016-01-17 03:38:01.907 017 11825.10 191.23 52506.42 88888.00 2016-01-17 03:38:02.407 017 11825.12 191.25 52506.41 88888.00 2016-01-17 03:38:02.907 017 11825.12 191.25 52506.40 88888.00 2016-01-17 03:38:03.407 017 11825.11 191.26 52506.44 88888.00 2016-01-17 03:38:03.907 017 11825.15 191.29 52506.44 88888.00 2016-01-17 03:38:04.407 017 11825.15 191.31 52506.49 88888.00 2016-01-17 03:38:04.907 017 11825.16 191.32 52506.43 88888.00 2016-01-17 03:38:05.407 017 11825.15 191.31 52506.42 88888.00 2016-01-17 03:38:05.907 017 11825.10 191.30 52506.44 88888.00 2016-01-17 03:38:06.407 017 11825.11 191.32 52506.44 88888.00 2016-01-17 03:38:06.907 017 11825.15 191.32 52506.46 88888.00 2016-01-17 03:38:07.407 017 11825.14 191.29 52506.49 88888.00 2016-01-17 03:38:07.907 017 11825.12 191.33 52506.46 88888.00 2016-01-17 03:38:08.407 017 11825.12 191.31 52506.45 88888.00 2016-01-17 03:38:08.907 017 11825.11 191.29 52506.51 88888.00 2016-01-17 03:38:09.407 017 11825.16 191.30 52506.54 88888.00 2016-01-17 03:38:09.907 017 11825.10 191.30 52506.51 88888.00 2016-01-17 03:38:10.407 017 11825.10 191.33 52506.50 88888.00 2016-01-17 03:38:10.907 017 11825.14 191.26 52506.49 88888.00 2016-01-17 03:38:11.407 017 11825.16 191.25 52506.44 88888.00 2016-01-17 03:38:11.907 017 11825.18 191.26 52506.48 88888.00 2016-01-17 03:38:12.407 017 11825.20 191.23 52506.49 88888.00 2016-01-17 03:38:12.907 017 11825.18 191.24 52506.48 88888.00 2016-01-17 03:38:13.407 017 11825.16 191.22 52506.49 88888.00 2016-01-17 03:38:13.907 017 11825.17 191.22 52506.46 88888.00 2016-01-17 03:38:14.407 017 11825.18 191.22 52506.48 88888.00 2016-01-17 03:38:14.907 017 11825.19 191.24 52506.50 88888.00 2016-01-17 03:38:15.407 017 11825.21 191.21 52506.46 88888.00 2016-01-17 03:38:15.907 017 11825.23 191.23 52506.42 88888.00 2016-01-17 03:38:16.407 017 11825.19 191.22 52506.48 88888.00 2016-01-17 03:38:16.907 017 11825.19 191.19 52506.45 88888.00 2016-01-17 03:38:17.407 017 11825.19 191.17 52506.44 88888.00 2016-01-17 03:38:17.907 017 11825.21 191.17 52506.45 88888.00 2016-01-17 03:38:18.407 017 11825.18 191.22 52506.43 88888.00 2016-01-17 03:38:18.907 017 11825.15 191.23 52506.44 88888.00 2016-01-17 03:38:19.407 017 11825.20 191.22 52506.42 88888.00 2016-01-17 03:38:19.907 017 11825.24 191.26 52506.37 88888.00 2016-01-17 03:38:20.407 017 11825.24 191.22 52506.41 88888.00 2016-01-17 03:38:20.907 017 11825.24 191.14 52506.43 88888.00 2016-01-17 03:38:21.407 017 11825.25 191.20 52506.45 88888.00 2016-01-17 03:38:21.907 017 11825.26 191.24 52506.48 88888.00 2016-01-17 03:38:22.407 017 11825.27 191.28 52506.45 88888.00 2016-01-17 03:38:22.907 017 11825.24 191.24 52506.44 88888.00 2016-01-17 03:38:23.407 017 11825.16 191.23 52506.49 88888.00 2016-01-17 03:38:23.907 017 11825.16 191.25 52506.46 88888.00 2016-01-17 03:38:24.407 017 11825.23 191.28 52506.44 88888.00 2016-01-17 03:38:24.907 017 11825.28 191.26 52506.43 88888.00 2016-01-17 03:38:25.407 017 11825.29 191.28 52506.44 88888.00 2016-01-17 03:38:25.907 017 11825.32 191.25 52506.49 88888.00 2016-01-17 03:38:26.407 017 11825.33 191.29 52506.45 88888.00 2016-01-17 03:38:26.907 017 11825.32 191.29 52506.41 88888.00 2016-01-17 03:38:27.407 017 11825.33 191.30 52506.39 88888.00 2016-01-17 03:38:27.907 017 11825.36 191.28 52506.39 88888.00 2016-01-17 03:38:28.407 017 11825.36 191.28 52506.39 88888.00 2016-01-17 03:38:28.907 017 11825.36 191.31 52506.43 88888.00 2016-01-17 03:38:29.407 017 11825.33 191.31 52506.45 88888.00 2016-01-17 03:38:29.907 017 11825.36 191.24 52506.45 88888.00 2016-01-17 03:38:30.407 017 11825.37 191.28 52506.46 88888.00 2016-01-17 03:38:30.907 017 11825.34 191.30 52506.46 88888.00 2016-01-17 03:38:31.407 017 11825.36 191.32 52506.48 88888.00 2016-01-17 03:38:31.907 017 11825.37 191.32 52506.45 88888.00 2016-01-17 03:38:32.407 017 11825.42 191.34 52506.42 88888.00 2016-01-17 03:38:32.907 017 11825.43 191.29 52506.42 88888.00 2016-01-17 03:38:33.407 017 11825.42 191.30 52506.42 88888.00 2016-01-17 03:38:33.907 017 11825.43 191.32 52506.41 88888.00 2016-01-17 03:38:34.407 017 11825.42 191.30 52506.48 88888.00 2016-01-17 03:38:34.907 017 11825.42 191.28 52506.46 88888.00 2016-01-17 03:38:35.407 017 11825.44 191.30 52506.44 88888.00 2016-01-17 03:38:35.907 017 11825.42 191.31 52506.46 88888.00 2016-01-17 03:38:36.407 017 11825.37 191.31 52506.48 88888.00 2016-01-17 03:38:36.907 017 11825.37 191.34 52506.49 88888.00 2016-01-17 03:38:37.407 017 11825.37 191.38 52506.50 88888.00 2016-01-17 03:38:37.907 017 11825.37 191.36 52506.49 88888.00 2016-01-17 03:38:38.407 017 11825.38 191.36 52506.44 88888.00 2016-01-17 03:38:38.907 017 11825.40 191.31 52506.45 88888.00 2016-01-17 03:38:39.407 017 11825.43 191.30 52506.49 88888.00 2016-01-17 03:38:39.907 017 11825.43 191.33 52506.44 88888.00 2016-01-17 03:38:40.407 017 11825.42 191.35 52506.45 88888.00 2016-01-17 03:38:40.907 017 11825.43 191.34 52506.45 88888.00 2016-01-17 03:38:41.407 017 11825.41 191.32 52506.50 88888.00 2016-01-17 03:38:41.907 017 11825.44 191.30 52506.50 88888.00 2016-01-17 03:38:42.407 017 11825.43 191.26 52506.49 88888.00 2016-01-17 03:38:42.907 017 11825.42 191.28 52506.46 88888.00 2016-01-17 03:38:43.407 017 11825.42 191.28 52506.45 88888.00 2016-01-17 03:38:43.907 017 11825.45 191.31 52506.45 88888.00 2016-01-17 03:38:44.407 017 11825.45 191.40 52506.44 88888.00 2016-01-17 03:38:44.907 017 11825.43 191.40 52506.43 88888.00 2016-01-17 03:38:45.407 017 11825.42 191.38 52506.43 88888.00 2016-01-17 03:38:45.907 017 11825.42 191.36 52506.46 88888.00 2016-01-17 03:38:46.407 017 11825.41 191.38 52506.45 88888.00 2016-01-17 03:38:46.907 017 11825.40 191.39 52506.46 88888.00 2016-01-17 03:38:47.407 017 11825.42 191.39 52506.45 88888.00 2016-01-17 03:38:47.907 017 11825.43 191.36 52506.49 88888.00 2016-01-17 03:38:48.407 017 11825.50 191.33 52506.49 88888.00 2016-01-17 03:38:48.907 017 11825.49 191.38 52506.45 88888.00 2016-01-17 03:38:49.407 017 11825.46 191.40 52506.42 88888.00 2016-01-17 03:38:49.907 017 11825.45 191.44 52506.42 88888.00 2016-01-17 03:38:50.407 017 11825.50 191.38 52506.44 88888.00 2016-01-17 03:38:50.907 017 11825.53 191.35 52506.46 88888.00 2016-01-17 03:38:51.407 017 11825.56 191.38 52506.46 88888.00 2016-01-17 03:38:51.907 017 11825.56 191.39 52506.45 88888.00 2016-01-17 03:38:52.407 017 11825.56 191.40 52506.48 88888.00 2016-01-17 03:38:52.907 017 11825.59 191.39 52506.45 88888.00 2016-01-17 03:38:53.407 017 11825.54 191.39 52506.46 88888.00 2016-01-17 03:38:53.907 017 11825.59 191.35 52506.46 88888.00 2016-01-17 03:38:54.407 017 11825.60 191.39 52506.45 88888.00 2016-01-17 03:38:54.907 017 11825.63 191.40 52506.46 88888.00 2016-01-17 03:38:55.407 017 11825.63 191.39 52506.45 88888.00 2016-01-17 03:38:55.907 017 11825.59 191.40 52506.44 88888.00 2016-01-17 03:38:56.407 017 11825.60 191.43 52506.45 88888.00 2016-01-17 03:38:56.907 017 11825.62 191.44 52506.48 88888.00 2016-01-17 03:38:57.407 017 11825.63 191.46 52506.45 88888.00 2016-01-17 03:38:57.907 017 11825.63 191.48 52506.49 88888.00 2016-01-17 03:38:58.407 017 11825.61 191.46 52506.44 88888.00 2016-01-17 03:38:58.907 017 11825.56 191.46 52506.44 88888.00 2016-01-17 03:38:59.407 017 11825.55 191.45 52506.46 88888.00 2016-01-17 03:38:59.907 017 11825.52 191.48 52506.50 88888.00 2016-01-17 03:39:00.407 017 11825.56 191.45 52506.50 88888.00 2016-01-17 03:39:00.907 017 11825.58 191.48 52506.50 88888.00 2016-01-17 03:39:01.407 017 11825.56 191.46 52506.49 88888.00 2016-01-17 03:39:01.907 017 11825.56 191.50 52506.52 88888.00 2016-01-17 03:39:02.407 017 11825.60 191.51 52506.51 88888.00 2016-01-17 03:39:02.907 017 11825.62 191.51 52506.50 88888.00 2016-01-17 03:39:03.407 017 11825.64 191.53 52506.46 88888.00 2016-01-17 03:39:03.907 017 11825.65 191.48 52506.49 88888.00 2016-01-17 03:39:04.407 017 11825.71 191.43 52506.53 88888.00 2016-01-17 03:39:04.907 017 11825.73 191.46 52506.51 88888.00 2016-01-17 03:39:05.407 017 11825.72 191.49 52506.48 88888.00 2016-01-17 03:39:05.907 017 11825.73 191.51 52506.49 88888.00 2016-01-17 03:39:06.407 017 11825.71 191.49 52506.48 88888.00 2016-01-17 03:39:06.907 017 11825.67 191.49 52506.48 88888.00 2016-01-17 03:39:07.407 017 11825.65 191.48 52506.44 88888.00 2016-01-17 03:39:07.907 017 11825.67 191.45 52506.46 88888.00 2016-01-17 03:39:08.407 017 11825.65 191.48 52506.48 88888.00 2016-01-17 03:39:08.907 017 11825.65 191.48 52506.49 88888.00 2016-01-17 03:39:09.407 017 11825.71 191.51 52506.51 88888.00 2016-01-17 03:39:09.907 017 11825.77 191.51 52506.55 88888.00 2016-01-17 03:39:10.407 017 11825.76 191.53 52506.60 88888.00 2016-01-17 03:39:10.907 017 11825.73 191.50 52506.58 88888.00 2016-01-17 03:39:11.407 017 11825.71 191.49 52506.57 88888.00 2016-01-17 03:39:11.907 017 11825.70 191.53 52506.52 88888.00 2016-01-17 03:39:12.407 017 11825.72 191.54 52506.49 88888.00 2016-01-17 03:39:12.907 017 11825.76 191.52 52506.50 88888.00 2016-01-17 03:39:13.407 017 11825.78 191.53 52506.55 88888.00 2016-01-17 03:39:13.907 017 11825.78 191.55 52506.53 88888.00 2016-01-17 03:39:14.407 017 11825.77 191.55 52506.50 88888.00 2016-01-17 03:39:14.907 017 11825.80 191.54 52506.54 88888.00 2016-01-17 03:39:15.407 017 11825.77 191.54 52506.55 88888.00 2016-01-17 03:39:15.907 017 11825.80 191.54 52506.54 88888.00 2016-01-17 03:39:16.407 017 11825.82 191.50 52506.51 88888.00 2016-01-17 03:39:16.907 017 11825.82 191.48 52506.50 88888.00 2016-01-17 03:39:17.407 017 11825.85 191.45 52506.52 88888.00 2016-01-17 03:39:17.907 017 11825.86 191.44 52506.50 88888.00 2016-01-17 03:39:18.407 017 11825.86 191.43 52506.45 88888.00 2016-01-17 03:39:18.907 017 11825.82 191.45 52506.45 88888.00 2016-01-17 03:39:19.407 017 11825.78 191.44 52506.45 88888.00 2016-01-17 03:39:19.907 017 11825.78 191.46 52506.46 88888.00 2016-01-17 03:39:20.407 017 11825.81 191.51 52506.46 88888.00 2016-01-17 03:39:20.907 017 11825.80 191.50 52506.50 88888.00 2016-01-17 03:39:21.407 017 11825.82 191.48 52506.52 88888.00 2016-01-17 03:39:21.907 017 11825.82 191.49 52506.54 88888.00 2016-01-17 03:39:22.407 017 11825.81 191.49 52506.55 88888.00 2016-01-17 03:39:22.907 017 11825.86 191.49 52506.59 88888.00 2016-01-17 03:39:23.407 017 11825.85 191.50 52506.60 88888.00 2016-01-17 03:39:23.907 017 11825.87 191.49 52506.55 88888.00 2016-01-17 03:39:24.407 017 11825.86 191.41 52506.51 88888.00 2016-01-17 03:39:24.907 017 11825.87 191.42 52506.51 88888.00 2016-01-17 03:39:25.407 017 11825.85 191.44 52506.57 88888.00 2016-01-17 03:39:25.907 017 11825.84 191.45 52506.54 88888.00 2016-01-17 03:39:26.407 017 11825.88 191.44 52506.54 88888.00 2016-01-17 03:39:26.907 017 11825.90 191.40 52506.53 88888.00 2016-01-17 03:39:27.407 017 11825.91 191.34 52506.52 88888.00 2016-01-17 03:39:27.907 017 11825.90 191.36 52506.52 88888.00 2016-01-17 03:39:28.407 017 11825.90 191.35 52506.53 88888.00 2016-01-17 03:39:28.907 017 11825.95 191.40 52506.51 88888.00 2016-01-17 03:39:29.407 017 11825.95 191.44 52506.46 88888.00 2016-01-17 03:39:29.907 017 11825.94 191.40 52506.48 88888.00 2016-01-17 03:39:30.407 017 11825.97 191.42 52506.50 88888.00 2016-01-17 03:39:30.907 017 11825.96 191.41 52506.52 88888.00 2016-01-17 03:39:31.407 017 11825.96 191.40 52506.51 88888.00 2016-01-17 03:39:31.907 017 11825.93 191.42 52506.54 88888.00 2016-01-17 03:39:32.407 017 11825.96 191.40 52506.52 88888.00 2016-01-17 03:39:32.907 017 11825.95 191.41 52506.52 88888.00 2016-01-17 03:39:33.407 017 11825.96 191.43 52506.52 88888.00 2016-01-17 03:39:33.907 017 11825.91 191.40 52506.54 88888.00 2016-01-17 03:39:34.407 017 11825.96 191.38 52506.52 88888.00 2016-01-17 03:39:34.907 017 11825.98 191.35 52506.52 88888.00 2016-01-17 03:39:35.407 017 11825.99 191.36 52506.57 88888.00 2016-01-17 03:39:35.907 017 11825.98 191.35 52506.59 88888.00 2016-01-17 03:39:36.407 017 11825.95 191.39 52506.58 88888.00 2016-01-17 03:39:36.907 017 11825.98 191.41 52506.53 88888.00 2016-01-17 03:39:37.407 017 11825.98 191.38 52506.51 88888.00 2016-01-17 03:39:37.907 017 11826.02 191.38 52506.49 88888.00 2016-01-17 03:39:38.407 017 11826.02 191.36 52506.50 88888.00 2016-01-17 03:39:38.907 017 11826.05 191.40 52506.49 88888.00 2016-01-17 03:39:39.407 017 11826.06 191.42 52506.48 88888.00 2016-01-17 03:39:39.907 017 11826.09 191.40 52506.51 88888.00 2016-01-17 03:39:40.407 017 11826.12 191.38 52506.50 88888.00 2016-01-17 03:39:40.907 017 11826.12 191.40 52506.52 88888.00 2016-01-17 03:39:41.407 017 11826.12 191.36 52506.54 88888.00 2016-01-17 03:39:41.907 017 11826.06 191.35 52506.55 88888.00 2016-01-17 03:39:42.407 017 11826.07 191.39 52506.53 88888.00 2016-01-17 03:39:42.907 017 11826.09 191.41 52506.49 88888.00 2016-01-17 03:39:43.407 017 11826.08 191.42 52506.46 88888.00 2016-01-17 03:39:43.907 017 11826.14 191.39 52506.49 88888.00 2016-01-17 03:39:44.407 017 11826.16 191.36 52506.46 88888.00 2016-01-17 03:39:44.907 017 11826.19 191.40 52506.45 88888.00 2016-01-17 03:39:45.407 017 11826.19 191.40 52506.48 88888.00 2016-01-17 03:39:45.907 017 11826.16 191.39 52506.45 88888.00 2016-01-17 03:39:46.407 017 11826.13 191.36 52506.44 88888.00 2016-01-17 03:39:46.907 017 11826.14 191.33 52506.42 88888.00 2016-01-17 03:39:47.407 017 11826.19 191.32 52506.40 88888.00 2016-01-17 03:39:47.907 017 11826.21 191.30 52506.40 88888.00 2016-01-17 03:39:48.407 017 11826.20 191.35 52506.40 88888.00 2016-01-17 03:39:48.907 017 11826.19 191.38 52506.40 88888.00 2016-01-17 03:39:49.407 017 11826.19 191.34 52506.41 88888.00 2016-01-17 03:39:49.907 017 11826.19 191.31 52506.42 88888.00 2016-01-17 03:39:50.407 017 11826.17 191.31 52506.46 88888.00 2016-01-17 03:39:50.907 017 11826.20 191.31 52506.43 88888.00 2016-01-17 03:39:51.407 017 11826.20 191.33 52506.46 88888.00 2016-01-17 03:39:51.907 017 11826.21 191.35 52506.51 88888.00 2016-01-17 03:39:52.407 017 11826.22 191.34 52506.50 88888.00 2016-01-17 03:39:52.907 017 11826.22 191.31 52506.48 88888.00 2016-01-17 03:39:53.407 017 11826.23 191.29 52506.48 88888.00 2016-01-17 03:39:53.907 017 11826.20 191.28 52506.48 88888.00 2016-01-17 03:39:54.407 017 11826.21 191.29 52506.45 88888.00 2016-01-17 03:39:54.907 017 11826.23 191.32 52506.48 88888.00 2016-01-17 03:39:55.407 017 11826.23 191.31 52506.46 88888.00 2016-01-17 03:39:55.907 017 11826.24 191.31 52506.45 88888.00 2016-01-17 03:39:56.407 017 11826.28 191.35 52506.46 88888.00 2016-01-17 03:39:56.907 017 11826.26 191.32 52506.46 88888.00 2016-01-17 03:39:57.407 017 11826.25 191.31 52506.48 88888.00 2016-01-17 03:39:57.907 017 11826.23 191.30 52506.46 88888.00 2016-01-17 03:39:58.407 017 11826.28 191.29 52506.49 88888.00 2016-01-17 03:39:58.907 017 11826.28 191.30 52506.46 88888.00 2016-01-17 03:39:59.407 017 11826.30 191.30 52506.49 88888.00 2016-01-17 03:39:59.907 017 11826.31 191.31 52506.45 88888.00 2016-01-17 03:40:00.407 017 11826.31 191.29 52506.45 88888.00 2016-01-17 03:40:00.907 017 11826.26 191.29 52506.50 88888.00 2016-01-17 03:40:01.407 017 11826.31 191.24 52506.45 88888.00 2016-01-17 03:40:01.907 017 11826.30 191.23 52506.48 88888.00 2016-01-17 03:40:02.407 017 11826.29 191.23 52506.45 88888.00 2016-01-17 03:40:02.907 017 11826.26 191.21 52506.42 88888.00 2016-01-17 03:40:03.407 017 11826.28 191.23 52506.39 88888.00 2016-01-17 03:40:03.907 017 11826.32 191.23 52506.40 88888.00 2016-01-17 03:40:04.407 017 11826.33 191.23 52506.46 88888.00 2016-01-17 03:40:04.907 017 11826.32 191.26 52506.50 88888.00 2016-01-17 03:40:05.407 017 11826.34 191.28 52506.51 88888.00 2016-01-17 03:40:05.907 017 11826.35 191.30 52506.50 88888.00 2016-01-17 03:40:06.407 017 11826.37 191.28 52506.49 88888.00 2016-01-17 03:40:06.907 017 11826.39 191.26 52506.48 88888.00 2016-01-17 03:40:07.407 017 11826.39 191.25 52506.48 88888.00 2016-01-17 03:40:07.907 017 11826.43 191.24 52506.49 88888.00 2016-01-17 03:40:08.408 017 11826.44 191.28 52506.48 88888.00 2016-01-17 03:40:08.908 017 11826.44 191.29 52506.45 88888.00 2016-01-17 03:40:09.408 017 11826.46 191.28 52506.46 88888.00 2016-01-17 03:40:09.908 017 11826.42 191.26 52506.48 88888.00 2016-01-17 03:40:10.408 017 11826.41 191.23 52506.48 88888.00 2016-01-17 03:40:10.908 017 11826.43 191.22 52506.49 88888.00 2016-01-17 03:40:11.408 017 11826.46 191.23 52506.52 88888.00 2016-01-17 03:40:11.908 017 11826.43 191.25 52506.50 88888.00 2016-01-17 03:40:12.408 017 11826.42 191.30 52506.49 88888.00 2016-01-17 03:40:12.908 017 11826.44 191.31 52506.50 88888.00 2016-01-17 03:40:13.408 017 11826.47 191.30 52506.46 88888.00 2016-01-17 03:40:13.908 017 11826.48 191.31 52506.44 88888.00 2016-01-17 03:40:14.408 017 11826.52 191.39 52506.44 88888.00 2016-01-17 03:40:14.908 017 11826.51 191.41 52506.44 88888.00 2016-01-17 03:40:15.408 017 11826.52 191.42 52506.48 88888.00 2016-01-17 03:40:15.908 017 11826.51 191.39 52506.51 88888.00 2016-01-17 03:40:16.408 017 11826.49 191.38 52506.45 88888.00 2016-01-17 03:40:16.908 017 11826.46 191.36 52506.43 88888.00 2016-01-17 03:40:17.408 017 11826.47 191.31 52506.43 88888.00 2016-01-17 03:40:17.908 017 11826.46 191.32 52506.46 88888.00 2016-01-17 03:40:18.408 017 11826.48 191.35 52506.44 88888.00 2016-01-17 03:40:18.908 017 11826.51 191.35 52506.42 88888.00 2016-01-17 03:40:19.408 017 11826.53 191.35 52506.42 88888.00 2016-01-17 03:40:19.908 017 11826.51 191.31 52506.43 88888.00 2016-01-17 03:40:20.408 017 11826.50 191.30 52506.44 88888.00 2016-01-17 03:40:20.908 017 11826.51 191.32 52506.43 88888.00 2016-01-17 03:40:21.408 017 11826.55 191.36 52506.43 88888.00 2016-01-17 03:40:21.908 017 11826.56 191.34 52506.44 88888.00 2016-01-17 03:40:22.408 017 11826.53 191.36 52506.42 88888.00 2016-01-17 03:40:22.908 017 11826.55 191.34 52506.43 88888.00 2016-01-17 03:40:23.408 017 11826.58 191.32 52506.46 88888.00 2016-01-17 03:40:23.908 017 11826.57 191.36 52506.49 88888.00 2016-01-17 03:40:24.408 017 11826.52 191.36 52506.48 88888.00 2016-01-17 03:40:24.908 017 11826.55 191.34 52506.48 88888.00 2016-01-17 03:40:25.408 017 11826.55 191.33 52506.48 88888.00 2016-01-17 03:40:25.908 017 11826.55 191.36 52506.45 88888.00 2016-01-17 03:40:26.408 017 11826.55 191.38 52506.45 88888.00 2016-01-17 03:40:26.908 017 11826.57 191.31 52506.43 88888.00 2016-01-17 03:40:27.408 017 11826.56 191.34 52506.46 88888.00 2016-01-17 03:40:27.908 017 11826.61 191.33 52506.42 88888.00 2016-01-17 03:40:28.408 017 11826.67 191.33 52506.40 88888.00 2016-01-17 03:40:28.908 017 11826.66 191.34 52506.42 88888.00 2016-01-17 03:40:29.408 017 11826.65 191.36 52506.42 88888.00 2016-01-17 03:40:29.908 017 11826.68 191.36 52506.41 88888.00 2016-01-17 03:40:30.408 017 11826.70 191.35 52506.39 88888.00 2016-01-17 03:40:30.908 017 11826.73 191.31 52506.37 88888.00 2016-01-17 03:40:31.408 017 11826.72 191.29 52506.41 88888.00 2016-01-17 03:40:31.908 017 11826.73 191.33 52506.42 88888.00 2016-01-17 03:40:32.408 017 11826.73 191.33 52506.41 88888.00 2016-01-17 03:40:32.908 017 11826.72 191.31 52506.40 88888.00 2016-01-17 03:40:33.408 017 11826.72 191.28 52506.44 88888.00 2016-01-17 03:40:33.908 017 11826.68 191.30 52506.43 88888.00 2016-01-17 03:40:34.408 017 11826.73 191.34 52506.41 88888.00 2016-01-17 03:40:34.908 017 11826.75 191.34 52506.39 88888.00 2016-01-17 03:40:35.408 017 11826.70 191.32 52506.37 88888.00 2016-01-17 03:40:35.908 017 11826.64 191.33 52506.41 88888.00 2016-01-17 03:40:36.408 017 11826.64 191.36 52506.44 88888.00 2016-01-17 03:40:36.908 017 11826.64 191.40 52506.44 88888.00 2016-01-17 03:40:37.408 017 11826.68 191.36 52506.45 88888.00 2016-01-17 03:40:37.908 017 11826.68 191.35 52506.50 88888.00 2016-01-17 03:40:38.408 017 11826.64 191.34 52506.51 88888.00 2016-01-17 03:40:38.908 017 11826.63 191.36 52506.50 88888.00 2016-01-17 03:40:39.408 017 11826.64 191.36 52506.51 88888.00 2016-01-17 03:40:39.908 017 11826.63 191.35 52506.49 88888.00 2016-01-17 03:40:40.408 017 11826.64 191.36 52506.48 88888.00 2016-01-17 03:40:40.908 017 11826.61 191.35 52506.42 88888.00 2016-01-17 03:40:41.408 017 11826.63 191.40 52506.42 88888.00 2016-01-17 03:40:41.908 017 11826.64 191.36 52506.43 88888.00 2016-01-17 03:40:42.408 017 11826.68 191.33 52506.43 88888.00 2016-01-17 03:40:42.908 017 11826.68 191.33 52506.46 88888.00 2016-01-17 03:40:43.408 017 11826.65 191.31 52506.49 88888.00 2016-01-17 03:40:43.908 017 11826.66 191.30 52506.48 88888.00 2016-01-17 03:40:44.408 017 11826.68 191.30 52506.48 88888.00 2016-01-17 03:40:44.908 017 11826.70 191.30 52506.51 88888.00 2016-01-17 03:40:45.408 017 11826.68 191.26 52506.50 88888.00 2016-01-17 03:40:45.908 017 11826.69 191.28 52506.50 88888.00 2016-01-17 03:40:46.408 017 11826.73 191.26 52506.50 88888.00 2016-01-17 03:40:46.908 017 11826.73 191.22 52506.50 88888.00 2016-01-17 03:40:47.408 017 11826.70 191.23 52506.48 88888.00 2016-01-17 03:40:47.908 017 11826.70 191.24 52506.50 88888.00 2016-01-17 03:40:48.408 017 11826.74 191.28 52506.50 88888.00 2016-01-17 03:40:48.908 017 11826.74 191.31 52506.52 88888.00 2016-01-17 03:40:49.408 017 11826.72 191.28 52506.52 88888.00 2016-01-17 03:40:49.908 017 11826.69 191.28 52506.52 88888.00 2016-01-17 03:40:50.408 017 11826.70 191.26 52506.52 88888.00 2016-01-17 03:40:50.908 017 11826.72 191.24 52506.51 88888.00 2016-01-17 03:40:51.408 017 11826.75 191.22 52506.53 88888.00 2016-01-17 03:40:51.908 017 11826.76 191.23 52506.52 88888.00 2016-01-17 03:40:52.408 017 11826.73 191.22 52506.52 88888.00 2016-01-17 03:40:52.908 017 11826.72 191.20 52506.48 88888.00 2016-01-17 03:40:53.408 017 11826.72 191.22 52506.46 88888.00 2016-01-17 03:40:53.908 017 11826.74 191.25 52506.45 88888.00 2016-01-17 03:40:54.408 017 11826.70 191.24 52506.49 88888.00 2016-01-17 03:40:54.908 017 11826.69 191.23 52506.51 88888.00 2016-01-17 03:40:55.408 017 11826.73 191.21 52506.49 88888.00 2016-01-17 03:40:55.908 017 11826.69 191.20 52506.50 88888.00 2016-01-17 03:40:56.408 017 11826.70 191.19 52506.53 88888.00 2016-01-17 03:40:56.908 017 11826.76 191.21 52506.53 88888.00 2016-01-17 03:40:57.408 017 11826.79 191.24 52506.48 88888.00 2016-01-17 03:40:57.908 017 11826.76 191.20 52506.41 88888.00 2016-01-17 03:40:58.408 017 11826.72 191.20 52506.40 88888.00 2016-01-17 03:40:58.908 017 11826.75 191.20 52506.41 88888.00 2016-01-17 03:40:59.408 017 11826.75 191.20 52506.42 88888.00 2016-01-17 03:40:59.908 017 11826.74 191.17 52506.42 88888.00 2016-01-17 03:41:00.408 017 11826.76 191.19 52506.40 88888.00 2016-01-17 03:41:00.908 017 11826.78 191.24 52506.37 88888.00 2016-01-17 03:41:01.408 017 11826.77 191.28 52506.41 88888.00 2016-01-17 03:41:01.908 017 11826.75 191.26 52506.45 88888.00 2016-01-17 03:41:02.408 017 11826.75 191.24 52506.45 88888.00 2016-01-17 03:41:02.908 017 11826.75 191.26 52506.45 88888.00 2016-01-17 03:41:03.408 017 11826.76 191.31 52506.44 88888.00 2016-01-17 03:41:03.908 017 11826.76 191.28 52506.42 88888.00 2016-01-17 03:41:04.408 017 11826.70 191.24 52506.41 88888.00 2016-01-17 03:41:04.908 017 11826.76 191.22 52506.42 88888.00 2016-01-17 03:41:05.408 017 11826.78 191.20 52506.43 88888.00 2016-01-17 03:41:05.908 017 11826.75 191.17 52506.44 88888.00 2016-01-17 03:41:06.408 017 11826.75 191.16 52506.42 88888.00 2016-01-17 03:41:06.908 017 11826.77 191.19 52506.41 88888.00 2016-01-17 03:41:07.408 017 11826.79 191.20 52506.39 88888.00 2016-01-17 03:41:07.908 017 11826.79 191.21 52506.41 88888.00 2016-01-17 03:41:08.408 017 11826.81 191.22 52506.45 88888.00 2016-01-17 03:41:08.908 017 11826.82 191.22 52506.48 88888.00 2016-01-17 03:41:09.408 017 11826.78 191.22 52506.48 88888.00 2016-01-17 03:41:09.908 017 11826.78 191.20 52506.51 88888.00 2016-01-17 03:41:10.408 017 11826.83 191.22 52506.51 88888.00 2016-01-17 03:41:10.908 017 11826.87 191.22 52506.50 88888.00 2016-01-17 03:41:11.408 017 11826.91 191.22 52506.49 88888.00 2016-01-17 03:41:11.908 017 11826.91 191.16 52506.46 88888.00 2016-01-17 03:41:12.408 017 11826.84 191.15 52506.44 88888.00 2016-01-17 03:41:12.908 017 11826.85 191.19 52506.48 88888.00 2016-01-17 03:41:13.408 017 11826.83 191.16 52506.51 88888.00 2016-01-17 03:41:13.908 017 11826.84 191.16 52506.50 88888.00 2016-01-17 03:41:14.408 017 11826.83 191.20 52506.49 88888.00 2016-01-17 03:41:14.908 017 11826.86 191.22 52506.51 88888.00 2016-01-17 03:41:15.408 017 11826.84 191.24 52506.50 88888.00 2016-01-17 03:41:15.908 017 11826.78 191.21 52506.46 88888.00 2016-01-17 03:41:16.408 017 11826.79 191.21 52506.45 88888.00 2016-01-17 03:41:16.908 017 11826.86 191.21 52506.45 88888.00 2016-01-17 03:41:17.408 017 11826.90 191.21 52506.46 88888.00 2016-01-17 03:41:17.908 017 11826.88 191.21 52506.44 88888.00 2016-01-17 03:41:18.408 017 11826.88 191.21 52506.43 88888.00 2016-01-17 03:41:18.908 017 11826.88 191.19 52506.44 88888.00 2016-01-17 03:41:19.408 017 11826.87 191.20 52506.45 88888.00 2016-01-17 03:41:19.908 017 11826.88 191.19 52506.46 88888.00 2016-01-17 03:41:20.408 017 11826.91 191.16 52506.48 88888.00 2016-01-17 03:41:20.908 017 11826.92 191.19 52506.46 88888.00 2016-01-17 03:41:21.408 017 11826.92 191.22 52506.46 88888.00 2016-01-17 03:41:21.908 017 11826.98 191.24 52506.48 88888.00 2016-01-17 03:41:22.408 017 11826.98 191.23 52506.49 88888.00 2016-01-17 03:41:22.908 017 11826.96 191.24 52506.43 88888.00 2016-01-17 03:41:23.408 017 11826.95 191.28 52506.42 88888.00 2016-01-17 03:41:23.908 017 11826.94 191.25 52506.46 88888.00 2016-01-17 03:41:24.408 017 11826.96 191.24 52506.52 88888.00 2016-01-17 03:41:24.908 017 11826.98 191.22 52506.53 88888.00 2016-01-17 03:41:25.408 017 11826.98 191.25 52506.50 88888.00 2016-01-17 03:41:25.908 017 11826.96 191.24 52506.48 88888.00 2016-01-17 03:41:26.408 017 11826.93 191.21 52506.49 88888.00 2016-01-17 03:41:26.908 017 11826.92 191.21 52506.48 88888.00 2016-01-17 03:41:27.408 017 11826.90 191.24 52506.48 88888.00 2016-01-17 03:41:27.908 017 11826.93 191.24 52506.44 88888.00 2016-01-17 03:41:28.408 017 11826.96 191.24 52506.48 88888.00 2016-01-17 03:41:28.908 017 11826.90 191.22 52506.49 88888.00 2016-01-17 03:41:29.408 017 11826.88 191.22 52506.50 88888.00 2016-01-17 03:41:29.908 017 11826.88 191.26 52506.48 88888.00 2016-01-17 03:41:30.408 017 11826.87 191.29 52506.49 88888.00 2016-01-17 03:41:30.908 017 11826.87 191.25 52506.51 88888.00 2016-01-17 03:41:31.408 017 11826.88 191.25 52506.51 88888.00 2016-01-17 03:41:31.908 017 11826.90 191.24 52506.51 88888.00 2016-01-17 03:41:32.408 017 11826.91 191.22 52506.51 88888.00 2016-01-17 03:41:32.908 017 11826.88 191.22 52506.52 88888.00 2016-01-17 03:41:33.408 017 11826.93 191.21 52506.51 88888.00 2016-01-17 03:41:33.908 017 11826.94 191.23 52506.49 88888.00 2016-01-17 03:41:34.408 017 11826.95 191.24 52506.45 88888.00 2016-01-17 03:41:34.908 017 11826.98 191.24 52506.46 88888.00 2016-01-17 03:41:35.408 017 11826.95 191.25 52506.52 88888.00 2016-01-17 03:41:35.908 017 11826.92 191.22 52506.53 88888.00 2016-01-17 03:41:36.408 017 11826.88 191.21 52506.54 88888.00 2016-01-17 03:41:36.908 017 11826.91 191.21 52506.53 88888.00 2016-01-17 03:41:37.408 017 11826.88 191.21 52506.51 88888.00 2016-01-17 03:41:37.908 017 11826.86 191.22 52506.48 88888.00 2016-01-17 03:41:38.408 017 11826.91 191.23 52506.46 88888.00 2016-01-17 03:41:38.908 017 11826.94 191.25 52506.50 88888.00 2016-01-17 03:41:39.408 017 11826.94 191.26 52506.51 88888.00 2016-01-17 03:41:39.908 017 11826.99 191.32 52506.49 88888.00 2016-01-17 03:41:40.408 017 11826.96 191.31 52506.46 88888.00 2016-01-17 03:41:40.908 017 11826.98 191.30 52506.49 88888.00 2016-01-17 03:41:41.408 017 11827.00 191.26 52506.48 88888.00 2016-01-17 03:41:41.908 017 11826.98 191.28 52506.50 88888.00 2016-01-17 03:41:42.408 017 11826.95 191.26 52506.48 88888.00 2016-01-17 03:41:42.908 017 11826.96 191.24 52506.50 88888.00 2016-01-17 03:41:43.408 017 11826.93 191.25 52506.49 88888.00 2016-01-17 03:41:43.908 017 11826.93 191.28 52506.51 88888.00 2016-01-17 03:41:44.408 017 11826.94 191.25 52506.52 88888.00 2016-01-17 03:41:44.908 017 11826.87 191.25 52506.52 88888.00 2016-01-17 03:41:45.408 017 11826.85 191.25 52506.51 88888.00 2016-01-17 03:41:45.908 017 11826.88 191.25 52506.54 88888.00 2016-01-17 03:41:46.408 017 11826.91 191.22 52506.52 88888.00 2016-01-17 03:41:46.908 017 11826.93 191.23 52506.53 88888.00 2016-01-17 03:41:47.408 017 11826.91 191.24 52506.51 88888.00 2016-01-17 03:41:47.908 017 11826.91 191.22 52506.46 88888.00 2016-01-17 03:41:48.408 017 11826.92 191.20 52506.48 88888.00 2016-01-17 03:41:48.908 017 11826.93 191.23 52506.51 88888.00 2016-01-17 03:41:49.408 017 11826.93 191.28 52506.52 88888.00 2016-01-17 03:41:49.908 017 11826.91 191.28 52506.52 88888.00 2016-01-17 03:41:50.408 017 11826.91 191.25 52506.51 88888.00 2016-01-17 03:41:50.908 017 11826.88 191.28 52506.50 88888.00 2016-01-17 03:41:51.408 017 11826.93 191.25 52506.49 88888.00 2016-01-17 03:41:51.908 017 11826.93 191.24 52506.50 88888.00 2016-01-17 03:41:52.408 017 11826.93 191.28 52506.51 88888.00 2016-01-17 03:41:52.908 017 11826.95 191.28 52506.49 88888.00 2016-01-17 03:41:53.408 017 11826.93 191.28 52506.51 88888.00 2016-01-17 03:41:53.908 017 11826.93 191.25 52506.51 88888.00 2016-01-17 03:41:54.408 017 11826.94 191.25 52506.49 88888.00 2016-01-17 03:41:54.908 017 11826.93 191.28 52506.48 88888.00 2016-01-17 03:41:55.408 017 11826.90 191.29 52506.49 88888.00 2016-01-17 03:41:55.908 017 11826.93 191.31 52506.51 88888.00 2016-01-17 03:41:56.408 017 11826.91 191.30 52506.51 88888.00 2016-01-17 03:41:56.908 017 11826.88 191.28 52506.49 88888.00 2016-01-17 03:41:57.408 017 11826.90 191.26 52506.50 88888.00 2016-01-17 03:41:57.908 017 11826.92 191.28 52506.49 88888.00 2016-01-17 03:41:58.408 017 11826.92 191.29 52506.46 88888.00 2016-01-17 03:41:58.908 017 11826.91 191.30 52506.45 88888.00 2016-01-17 03:41:59.408 017 11826.92 191.33 52506.49 88888.00 2016-01-17 03:41:59.908 017 11826.95 191.29 52506.50 88888.00 2016-01-17 03:42:00.408 017 11826.96 191.25 52506.50 88888.00 2016-01-17 03:42:00.908 017 11826.95 191.28 52506.52 88888.00 2016-01-17 03:42:01.408 017 11826.96 191.28 52506.57 88888.00 2016-01-17 03:42:01.908 017 11826.93 191.28 52506.54 88888.00 2016-01-17 03:42:02.408 017 11826.92 191.29 52506.55 88888.00 2016-01-17 03:42:02.908 017 11826.93 191.31 52506.61 88888.00 2016-01-17 03:42:03.408 017 11826.95 191.31 52506.58 88888.00 2016-01-17 03:42:03.908 017 11826.96 191.33 52506.58 88888.00 2016-01-17 03:42:04.408 017 11826.92 191.34 52506.52 88888.00 2016-01-17 03:42:04.908 017 11826.93 191.34 52506.52 88888.00 2016-01-17 03:42:05.408 017 11826.92 191.35 52506.54 88888.00 2016-01-17 03:42:05.908 017 11826.94 191.35 52506.59 88888.00 2016-01-17 03:42:06.408 017 11826.95 191.34 52506.55 88888.00 2016-01-17 03:42:06.908 017 11826.94 191.32 52506.53 88888.00 2016-01-17 03:42:07.408 017 11826.95 191.30 52506.54 88888.00 2016-01-17 03:42:07.908 017 11826.96 191.31 52506.54 88888.00 2016-01-17 03:42:08.408 017 11827.00 191.33 52506.51 88888.00 2016-01-17 03:42:08.908 017 11826.99 191.36 52506.48 88888.00 2016-01-17 03:42:09.408 017 11827.02 191.36 52506.48 88888.00 2016-01-17 03:42:09.908 017 11827.02 191.38 52506.44 88888.00 2016-01-17 03:42:10.408 017 11827.03 191.34 52506.48 88888.00 2016-01-17 03:42:10.908 017 11827.08 191.32 52506.51 88888.00 2016-01-17 03:42:11.408 017 11827.05 191.29 52506.50 88888.00 2016-01-17 03:42:11.908 017 11827.03 191.28 52506.49 88888.00 2016-01-17 03:42:12.408 017 11827.04 191.29 52506.44 88888.00 2016-01-17 03:42:12.908 017 11827.08 191.30 52506.43 88888.00 2016-01-17 03:42:13.408 017 11827.09 191.33 52506.43 88888.00 2016-01-17 03:42:13.908 017 11827.08 191.33 52506.48 88888.00 2016-01-17 03:42:14.408 017 11827.04 191.33 52506.52 88888.00 2016-01-17 03:42:14.908 017 11827.08 191.32 52506.53 88888.00 2016-01-17 03:42:15.408 017 11827.09 191.31 52506.49 88888.00 2016-01-17 03:42:15.908 017 11827.05 191.32 52506.44 88888.00 2016-01-17 03:42:16.408 017 11827.03 191.36 52506.44 88888.00 2016-01-17 03:42:16.908 017 11827.08 191.38 52506.46 88888.00 2016-01-17 03:42:17.408 017 11827.09 191.36 52506.43 88888.00 2016-01-17 03:42:17.908 017 11827.08 191.35 52506.41 88888.00 2016-01-17 03:42:18.408 017 11827.10 191.34 52506.41 88888.00 2016-01-17 03:42:18.908 017 11827.09 191.35 52506.43 88888.00 2016-01-17 03:42:19.408 017 11827.08 191.36 52506.48 88888.00 2016-01-17 03:42:19.908 017 11827.09 191.39 52506.49 88888.00 2016-01-17 03:42:20.408 017 11827.07 191.36 52506.50 88888.00 2016-01-17 03:42:20.908 017 11827.03 191.35 52506.51 88888.00 2016-01-17 03:42:21.408 017 11827.03 191.34 52506.50 88888.00 2016-01-17 03:42:21.908 017 11827.05 191.34 52506.51 88888.00 2016-01-17 03:42:22.408 017 11827.04 191.41 52506.49 88888.00 2016-01-17 03:42:22.908 017 11827.05 191.39 52506.49 88888.00 2016-01-17 03:42:23.408 017 11827.09 191.36 52506.51 88888.00 2016-01-17 03:42:23.908 017 11827.05 191.32 52506.50 88888.00 2016-01-17 03:42:24.408 017 11827.07 191.33 52506.51 88888.00 2016-01-17 03:42:24.908 017 11827.07 191.38 52506.48 88888.00 2016-01-17 03:42:25.408 017 11827.07 191.40 52506.45 88888.00 2016-01-17 03:42:25.908 017 11827.09 191.36 52506.44 88888.00 2016-01-17 03:42:26.408 017 11827.05 191.36 52506.43 88888.00 2016-01-17 03:42:26.908 017 11827.05 191.38 52506.42 88888.00 2016-01-17 03:42:27.408 017 11827.05 191.41 52506.43 88888.00 2016-01-17 03:42:27.908 017 11827.03 191.38 52506.42 88888.00 2016-01-17 03:42:28.408 017 11827.00 191.38 52506.44 88888.00 2016-01-17 03:42:28.908 017 11827.00 191.42 52506.46 88888.00 2016-01-17 03:42:29.408 017 11827.03 191.41 52506.45 88888.00 2016-01-17 03:42:29.908 017 11827.10 191.40 52506.43 88888.00 2016-01-17 03:42:30.408 017 11827.11 191.40 52506.44 88888.00 2016-01-17 03:42:30.908 017 11827.08 191.40 52506.48 88888.00 2016-01-17 03:42:31.408 017 11827.07 191.40 52506.49 88888.00 2016-01-17 03:42:31.908 017 11827.03 191.40 52506.48 88888.00 2016-01-17 03:42:32.408 017 11827.00 191.38 52506.50 88888.00 2016-01-17 03:42:32.908 017 11826.99 191.36 52506.45 88888.00 2016-01-17 03:42:33.408 017 11827.00 191.36 52506.49 88888.00 2016-01-17 03:42:33.908 017 11827.03 191.35 52506.48 88888.00 2016-01-17 03:42:34.408 017 11827.05 191.35 52506.48 88888.00 2016-01-17 03:42:34.908 017 11827.08 191.38 52506.50 88888.00 2016-01-17 03:42:35.408 017 11827.05 191.33 52506.51 88888.00 2016-01-17 03:42:35.908 017 11827.04 191.32 52506.48 88888.00 2016-01-17 03:42:36.408 017 11827.08 191.40 52506.49 88888.00 2016-01-17 03:42:36.908 017 11827.08 191.41 52506.50 88888.00 2016-01-17 03:42:37.408 017 11827.09 191.38 52506.49 88888.00 2016-01-17 03:42:37.908 017 11827.09 191.34 52506.46 88888.00 2016-01-17 03:42:38.408 017 11827.03 191.34 52506.48 88888.00 2016-01-17 03:42:38.908 017 11827.04 191.36 52506.48 88888.00 2016-01-17 03:42:39.408 017 11827.05 191.36 52506.46 88888.00 2016-01-17 03:42:39.908 017 11827.05 191.39 52506.49 88888.00 2016-01-17 03:42:40.408 017 11827.01 191.36 52506.50 88888.00 2016-01-17 03:42:40.908 017 11827.03 191.38 52506.50 88888.00 2016-01-17 03:42:41.408 017 11827.05 191.38 52506.51 88888.00 2016-01-17 03:42:41.908 017 11827.07 191.40 52506.51 88888.00 2016-01-17 03:42:42.408 017 11827.08 191.36 52506.49 88888.00 2016-01-17 03:42:42.908 017 11827.08 191.33 52506.49 88888.00 2016-01-17 03:42:43.409 017 11827.09 191.36 52506.50 88888.00 2016-01-17 03:42:43.909 017 11827.09 191.36 52506.48 88888.00 2016-01-17 03:42:44.409 017 11827.07 191.35 52506.51 88888.00 2016-01-17 03:42:44.909 017 11827.07 191.34 52506.50 88888.00 2016-01-17 03:42:45.409 017 11827.07 191.33 52506.50 88888.00 2016-01-17 03:42:45.909 017 11827.11 191.35 52506.45 88888.00 2016-01-17 03:42:46.409 017 11827.12 191.39 52506.45 88888.00 2016-01-17 03:42:46.909 017 11827.10 191.36 52506.49 88888.00 2016-01-17 03:42:47.409 017 11827.14 191.34 52506.52 88888.00 2016-01-17 03:42:47.909 017 11827.13 191.36 52506.51 88888.00 2016-01-17 03:42:48.409 017 11827.11 191.30 52506.50 88888.00 2016-01-17 03:42:48.909 017 11827.11 191.31 52506.52 88888.00 2016-01-17 03:42:49.409 017 11827.14 191.34 52506.54 88888.00 2016-01-17 03:42:49.909 017 11827.14 191.32 52506.54 88888.00 2016-01-17 03:42:50.409 017 11827.14 191.35 52506.51 88888.00 2016-01-17 03:42:50.909 017 11827.13 191.40 52506.49 88888.00 2016-01-17 03:42:51.409 017 11827.11 191.38 52506.42 88888.00 2016-01-17 03:42:51.909 017 11827.12 191.41 52506.42 88888.00 2016-01-17 03:42:52.409 017 11827.10 191.41 52506.42 88888.00 2016-01-17 03:42:52.909 017 11827.10 191.36 52506.43 88888.00 2016-01-17 03:42:53.409 017 11827.11 191.34 52506.43 88888.00 2016-01-17 03:42:53.909 017 11827.10 191.35 52506.42 88888.00 2016-01-17 03:42:54.409 017 11827.11 191.35 52506.50 88888.00 2016-01-17 03:42:54.909 017 11827.16 191.34 52506.52 88888.00 2016-01-17 03:42:55.409 017 11827.14 191.32 52506.43 88888.00 2016-01-17 03:42:55.909 017 11827.14 191.36 52506.41 88888.00 2016-01-17 03:42:56.409 017 11827.14 191.40 52506.43 88888.00 2016-01-17 03:42:56.909 017 11827.11 191.38 52506.44 88888.00 2016-01-17 03:42:57.409 017 11827.11 191.36 52506.45 88888.00 2016-01-17 03:42:57.909 017 11827.09 191.35 52506.44 88888.00 2016-01-17 03:42:58.409 017 11827.05 191.38 52506.45 88888.00 2016-01-17 03:42:58.909 017 11827.08 191.39 52506.42 88888.00 2016-01-17 03:42:59.409 017 11827.08 191.40 52506.44 88888.00 2016-01-17 03:42:59.909 017 11827.08 191.38 52506.51 88888.00 2016-01-17 03:43:00.409 017 11827.14 191.36 52506.49 88888.00 2016-01-17 03:43:00.909 017 11827.18 191.38 52506.49 88888.00 2016-01-17 03:43:01.409 017 11827.16 191.38 52506.50 88888.00 2016-01-17 03:43:01.909 017 11827.18 191.36 52506.48 88888.00 2016-01-17 03:43:02.409 017 11827.19 191.32 52506.51 88888.00 2016-01-17 03:43:02.909 017 11827.21 191.35 52506.58 88888.00 2016-01-17 03:43:03.409 017 11827.18 191.34 52506.57 88888.00 2016-01-17 03:43:03.909 017 11827.17 191.38 52506.57 88888.00 2016-01-17 03:43:04.409 017 11827.18 191.40 52506.55 88888.00 2016-01-17 03:43:04.909 017 11827.19 191.39 52506.51 88888.00 2016-01-17 03:43:05.409 017 11827.20 191.42 52506.51 88888.00 2016-01-17 03:43:05.909 017 11827.21 191.41 52506.55 88888.00 2016-01-17 03:43:06.409 017 11827.17 191.38 52506.52 88888.00 2016-01-17 03:43:06.909 017 11827.18 191.41 52506.50 88888.00 2016-01-17 03:43:07.409 017 11827.13 191.45 52506.48 88888.00 2016-01-17 03:43:07.909 017 11827.16 191.40 52506.49 88888.00 2016-01-17 03:43:08.409 017 11827.12 191.38 52506.48 88888.00 2016-01-17 03:43:08.909 017 11827.10 191.38 52506.48 88888.00 2016-01-17 03:43:09.409 017 11827.12 191.39 52506.45 88888.00 2016-01-17 03:43:09.909 017 11827.12 191.43 52506.49 88888.00 2016-01-17 03:43:10.409 017 11827.12 191.39 52506.49 88888.00 2016-01-17 03:43:10.909 017 11827.12 191.38 52506.51 88888.00 2016-01-17 03:43:11.409 017 11827.16 191.36 52506.51 88888.00 2016-01-17 03:43:11.909 017 11827.16 191.40 52506.49 88888.00 2016-01-17 03:43:12.409 017 11827.17 191.40 52506.49 88888.00 2016-01-17 03:43:12.909 017 11827.21 191.39 52506.50 88888.00 2016-01-17 03:43:13.409 017 11827.20 191.38 52506.44 88888.00 2016-01-17 03:43:13.909 017 11827.16 191.35 52506.43 88888.00 2016-01-17 03:43:14.409 017 11827.17 191.33 52506.41 88888.00 2016-01-17 03:43:14.909 017 11827.19 191.30 52506.44 88888.00 2016-01-17 03:43:15.409 017 11827.17 191.31 52506.46 88888.00 2016-01-17 03:43:15.909 017 11827.18 191.32 52506.46 88888.00 2016-01-17 03:43:16.409 017 11827.17 191.32 52506.49 88888.00 2016-01-17 03:43:16.909 017 11827.14 191.29 52506.48 88888.00 2016-01-17 03:43:17.409 017 11827.17 191.31 52506.45 88888.00 2016-01-17 03:43:17.909 017 11827.18 191.31 52506.46 88888.00 2016-01-17 03:43:18.409 017 11827.20 191.32 52506.45 88888.00 2016-01-17 03:43:18.909 017 11827.17 191.32 52506.42 88888.00 2016-01-17 03:43:19.409 017 11827.19 191.34 52506.46 88888.00 2016-01-17 03:43:19.909 017 11827.23 191.36 52506.50 88888.00 2016-01-17 03:43:20.409 017 11827.22 191.35 52506.51 88888.00 2016-01-17 03:43:20.909 017 11827.22 191.34 52506.49 88888.00 2016-01-17 03:43:21.409 017 11827.22 191.38 52506.49 88888.00 2016-01-17 03:43:21.909 017 11827.22 191.36 52506.49 88888.00 2016-01-17 03:43:22.409 017 11827.19 191.33 52506.52 88888.00 2016-01-17 03:43:22.909 017 11827.19 191.36 52506.55 88888.00 2016-01-17 03:43:23.409 017 11827.19 191.36 52506.57 88888.00 2016-01-17 03:43:23.909 017 11827.21 191.36 52506.55 88888.00 2016-01-17 03:43:24.409 017 11827.26 191.30 52506.58 88888.00 2016-01-17 03:43:24.909 017 11827.22 191.31 52506.60 88888.00 2016-01-17 03:43:25.409 017 11827.23 191.34 52506.59 88888.00 2016-01-17 03:43:25.909 017 11827.21 191.35 52506.58 88888.00 2016-01-17 03:43:26.409 017 11827.21 191.34 52506.55 88888.00 2016-01-17 03:43:26.909 017 11827.26 191.32 52506.51 88888.00 2016-01-17 03:43:27.409 017 11827.30 191.32 52506.48 88888.00 2016-01-17 03:43:27.909 017 11827.27 191.36 52506.46 88888.00 2016-01-17 03:43:28.409 017 11827.25 191.43 52506.51 88888.00 2016-01-17 03:43:28.909 017 11827.28 191.40 52506.54 88888.00 2016-01-17 03:43:29.409 017 11827.26 191.36 52506.51 88888.00 2016-01-17 03:43:29.909 017 11827.27 191.38 52506.52 88888.00 2016-01-17 03:43:30.409 017 11827.28 191.39 52506.53 88888.00 2016-01-17 03:43:30.909 017 11827.26 191.40 52506.52 88888.00 2016-01-17 03:43:31.409 017 11827.26 191.40 52506.50 88888.00 2016-01-17 03:43:31.909 017 11827.27 191.40 52506.49 88888.00 2016-01-17 03:43:32.409 017 11827.28 191.41 52506.49 88888.00 2016-01-17 03:43:32.909 017 11827.26 191.43 52506.51 88888.00 2016-01-17 03:43:33.409 017 11827.27 191.42 52506.50 88888.00 2016-01-17 03:43:33.909 017 11827.27 191.44 52506.48 88888.00 2016-01-17 03:43:34.409 017 11827.27 191.45 52506.48 88888.00 2016-01-17 03:43:34.909 017 11827.25 191.46 52506.48 88888.00 2016-01-17 03:43:35.409 017 11827.26 191.45 52506.50 88888.00 2016-01-17 03:43:35.909 017 11827.25 191.42 52506.49 88888.00 2016-01-17 03:43:36.409 017 11827.29 191.42 52506.45 88888.00 2016-01-17 03:43:36.909 017 11827.34 191.39 52506.46 88888.00 2016-01-17 03:43:37.409 017 11827.29 191.40 52506.44 88888.00 2016-01-17 03:43:37.909 017 11827.29 191.41 52506.44 88888.00 2016-01-17 03:43:38.409 017 11827.29 191.44 52506.46 88888.00 2016-01-17 03:43:38.909 017 11827.31 191.45 52506.46 88888.00 2016-01-17 03:43:39.409 017 11827.34 191.43 52506.46 88888.00 2016-01-17 03:43:39.909 017 11827.34 191.42 52506.48 88888.00 2016-01-17 03:43:40.409 017 11827.34 191.45 52506.48 88888.00 2016-01-17 03:43:40.909 017 11827.31 191.45 52506.46 88888.00 2016-01-17 03:43:41.409 017 11827.28 191.43 52506.46 88888.00 2016-01-17 03:43:41.909 017 11827.33 191.42 52506.43 88888.00 2016-01-17 03:43:42.409 017 11827.40 191.44 52506.41 88888.00 2016-01-17 03:43:42.909 017 11827.38 191.45 52506.42 88888.00 2016-01-17 03:43:43.409 017 11827.36 191.44 52506.41 88888.00 2016-01-17 03:43:43.909 017 11827.34 191.48 52506.44 88888.00 2016-01-17 03:43:44.409 017 11827.31 191.46 52506.46 88888.00 2016-01-17 03:43:44.909 017 11827.31 191.45 52506.46 88888.00 2016-01-17 03:43:45.409 017 11827.33 191.48 52506.43 88888.00 2016-01-17 03:43:45.909 017 11827.37 191.52 52506.48 88888.00 2016-01-17 03:43:46.409 017 11827.38 191.48 52506.48 88888.00 2016-01-17 03:43:46.909 017 11827.38 191.48 52506.46 88888.00 2016-01-17 03:43:47.409 017 11827.39 191.46 52506.51 88888.00 2016-01-17 03:43:47.909 017 11827.40 191.48 52506.49 88888.00 2016-01-17 03:43:48.409 017 11827.38 191.48 52506.44 88888.00 2016-01-17 03:43:48.909 017 11827.36 191.45 52506.44 88888.00 2016-01-17 03:43:49.409 017 11827.37 191.45 52506.36 88888.00 2016-01-17 03:43:49.909 017 11827.40 191.50 52506.36 88888.00 2016-01-17 03:43:50.409 017 11827.39 191.49 52506.42 88888.00 2016-01-17 03:43:50.909 017 11827.40 191.48 52506.43 88888.00 2016-01-17 03:43:51.409 017 11827.47 191.45 52506.42 88888.00 2016-01-17 03:43:51.909 017 11827.48 191.45 52506.41 88888.00 2016-01-17 03:43:52.409 017 11827.48 191.48 52506.40 88888.00 2016-01-17 03:43:52.909 017 11827.47 191.53 52506.39 88888.00 2016-01-17 03:43:53.409 017 11827.45 191.53 52506.39 88888.00 2016-01-17 03:43:53.909 017 11827.44 191.52 52506.39 88888.00 2016-01-17 03:43:54.409 017 11827.45 191.54 52506.41 88888.00 2016-01-17 03:43:54.909 017 11827.45 191.57 52506.40 88888.00 2016-01-17 03:43:55.409 017 11827.45 191.54 52506.40 88888.00 2016-01-17 03:43:55.909 017 11827.48 191.54 52506.42 88888.00 2016-01-17 03:43:56.409 017 11827.48 191.53 52506.43 88888.00 2016-01-17 03:43:56.909 017 11827.47 191.48 52506.42 88888.00 2016-01-17 03:43:57.409 017 11827.46 191.46 52506.43 88888.00 2016-01-17 03:43:57.909 017 11827.47 191.48 52506.41 88888.00 2016-01-17 03:43:58.409 017 11827.45 191.49 52506.40 88888.00 2016-01-17 03:43:58.909 017 11827.40 191.44 52506.35 88888.00 2016-01-17 03:43:59.409 017 11827.42 191.42 52506.39 88888.00 2016-01-17 03:43:59.909 017 11827.39 191.46 52506.39 88888.00 2016-01-17 03:44:00.409 017 11827.44 191.49 52506.41 88888.00 2016-01-17 03:44:00.909 017 11827.47 191.48 52506.40 88888.00 2016-01-17 03:44:01.409 017 11827.47 191.49 52506.42 88888.00 2016-01-17 03:44:01.909 017 11827.45 191.48 52506.45 88888.00 2016-01-17 03:44:02.409 017 11827.48 191.48 52506.46 88888.00 2016-01-17 03:44:02.909 017 11827.48 191.49 52506.44 88888.00 2016-01-17 03:44:03.409 017 11827.49 191.45 52506.42 88888.00 2016-01-17 03:44:03.909 017 11827.54 191.46 52506.43 88888.00 2016-01-17 03:44:04.409 017 11827.53 191.46 52506.43 88888.00 2016-01-17 03:44:04.909 017 11827.54 191.44 52506.39 88888.00 2016-01-17 03:44:05.409 017 11827.57 191.43 52506.44 88888.00 2016-01-17 03:44:05.909 017 11827.56 191.45 52506.44 88888.00 2016-01-17 03:44:06.409 017 11827.54 191.46 52506.45 88888.00 2016-01-17 03:44:06.909 017 11827.52 191.46 52506.43 88888.00 2016-01-17 03:44:07.409 017 11827.51 191.46 52506.44 88888.00 2016-01-17 03:44:07.909 017 11827.49 191.46 52506.44 88888.00 2016-01-17 03:44:08.409 017 11827.48 191.45 52506.50 88888.00 2016-01-17 03:44:08.909 017 11827.45 191.48 52506.50 88888.00 2016-01-17 03:44:09.409 017 11827.44 191.48 52506.48 88888.00 2016-01-17 03:44:09.909 017 11827.44 191.46 52506.48 88888.00 2016-01-17 03:44:10.409 017 11827.47 191.46 52506.43 88888.00 2016-01-17 03:44:10.909 017 11827.49 191.46 52506.41 88888.00 2016-01-17 03:44:11.409 017 11827.44 191.45 52506.40 88888.00 2016-01-17 03:44:11.909 017 11827.44 191.45 52506.40 88888.00 2016-01-17 03:44:12.409 017 11827.45 191.49 52506.40 88888.00 2016-01-17 03:44:12.909 017 11827.47 191.48 52506.44 88888.00 2016-01-17 03:44:13.409 017 11827.48 191.44 52506.43 88888.00 2016-01-17 03:44:13.909 017 11827.45 191.49 52506.44 88888.00 2016-01-17 03:44:14.409 017 11827.46 191.50 52506.45 88888.00 2016-01-17 03:44:14.909 017 11827.47 191.50 52506.49 88888.00 2016-01-17 03:44:15.409 017 11827.49 191.45 52506.49 88888.00 2016-01-17 03:44:15.909 017 11827.48 191.46 52506.49 88888.00 2016-01-17 03:44:16.409 017 11827.52 191.48 52506.46 88888.00 2016-01-17 03:44:16.909 017 11827.54 191.48 52506.46 88888.00 2016-01-17 03:44:17.409 017 11827.51 191.49 52506.44 88888.00 2016-01-17 03:44:17.909 017 11827.49 191.52 52506.46 88888.00 2016-01-17 03:44:18.409 017 11827.51 191.54 52506.45 88888.00 2016-01-17 03:44:18.909 017 11827.52 191.54 52506.48 88888.00 2016-01-17 03:44:19.409 017 11827.52 191.53 52506.44 88888.00 2016-01-17 03:44:19.909 017 11827.48 191.53 52506.42 88888.00 2016-01-17 03:44:20.409 017 11827.48 191.52 52506.43 88888.00 2016-01-17 03:44:20.909 017 11827.49 191.51 52506.48 88888.00 2016-01-17 03:44:21.409 017 11827.47 191.50 52506.51 88888.00 2016-01-17 03:44:21.909 017 11827.45 191.49 52506.52 88888.00 2016-01-17 03:44:22.409 017 11827.46 191.52 52506.49 88888.00 2016-01-17 03:44:22.909 017 11827.49 191.54 52506.49 88888.00 2016-01-17 03:44:23.409 017 11827.49 191.54 52506.48 88888.00 2016-01-17 03:44:23.909 017 11827.51 191.54 52506.51 88888.00 2016-01-17 03:44:24.409 017 11827.54 191.52 52506.50 88888.00 2016-01-17 03:44:24.909 017 11827.56 191.57 52506.44 88888.00 2016-01-17 03:44:25.409 017 11827.58 191.54 52506.46 88888.00 2016-01-17 03:44:25.909 017 11827.58 191.53 52506.46 88888.00 2016-01-17 03:44:26.409 017 11827.56 191.51 52506.50 88888.00 2016-01-17 03:44:26.909 017 11827.54 191.54 52506.49 88888.00 2016-01-17 03:44:27.409 017 11827.52 191.51 52506.48 88888.00 2016-01-17 03:44:27.909 017 11827.53 191.45 52506.51 88888.00 2016-01-17 03:44:28.409 017 11827.53 191.46 52506.52 88888.00 2016-01-17 03:44:28.909 017 11827.52 191.51 52506.50 88888.00 2016-01-17 03:44:29.409 017 11827.56 191.55 52506.49 88888.00 2016-01-17 03:44:29.909 017 11827.62 191.57 52506.53 88888.00 2016-01-17 03:44:30.409 017 11827.61 191.54 52506.55 88888.00 2016-01-17 03:44:30.909 017 11827.56 191.52 52506.54 88888.00 2016-01-17 03:44:31.409 017 11827.56 191.51 52506.52 88888.00 2016-01-17 03:44:31.909 017 11827.58 191.51 52506.52 88888.00 2016-01-17 03:44:32.409 017 11827.58 191.49 52506.52 88888.00 2016-01-17 03:44:32.909 017 11827.65 191.46 52506.51 88888.00 2016-01-17 03:44:33.409 017 11827.62 191.50 52506.50 88888.00 2016-01-17 03:44:33.909 017 11827.56 191.52 52506.50 88888.00 2016-01-17 03:44:34.409 017 11827.56 191.54 52506.52 88888.00 2016-01-17 03:44:34.909 017 11827.57 191.53 52506.51 88888.00 2016-01-17 03:44:35.409 017 11827.58 191.52 52506.49 88888.00 2016-01-17 03:44:35.909 017 11827.62 191.50 52506.49 88888.00 2016-01-17 03:44:36.409 017 11827.62 191.51 52506.49 88888.00 2016-01-17 03:44:36.909 017 11827.61 191.51 52506.48 88888.00 2016-01-17 03:44:37.409 017 11827.57 191.50 52506.45 88888.00 2016-01-17 03:44:37.909 017 11827.57 191.45 52506.44 88888.00 2016-01-17 03:44:38.409 017 11827.60 191.45 52506.46 88888.00 2016-01-17 03:44:38.909 017 11827.61 191.45 52506.50 88888.00 2016-01-17 03:44:39.409 017 11827.63 191.43 52506.51 88888.00 2016-01-17 03:44:39.909 017 11827.63 191.44 52506.46 88888.00 2016-01-17 03:44:40.409 017 11827.62 191.44 52506.46 88888.00 2016-01-17 03:44:40.909 017 11827.61 191.43 52506.49 88888.00 2016-01-17 03:44:41.409 017 11827.58 191.42 52506.52 88888.00 2016-01-17 03:44:41.909 017 11827.57 191.45 52506.50 88888.00 2016-01-17 03:44:42.409 017 11827.58 191.48 52506.49 88888.00 2016-01-17 03:44:42.909 017 11827.58 191.46 52506.54 88888.00 2016-01-17 03:44:43.409 017 11827.56 191.41 52506.53 88888.00 2016-01-17 03:44:43.909 017 11827.54 191.49 52506.54 88888.00 2016-01-17 03:44:44.409 017 11827.55 191.49 52506.55 88888.00 2016-01-17 03:44:44.909 017 11827.60 191.48 52506.54 88888.00 2016-01-17 03:44:45.409 017 11827.58 191.49 52506.55 88888.00 2016-01-17 03:44:45.909 017 11827.58 191.50 52506.55 88888.00 2016-01-17 03:44:46.409 017 11827.58 191.50 52506.57 88888.00 2016-01-17 03:44:46.909 017 11827.55 191.49 52506.54 88888.00 2016-01-17 03:44:47.409 017 11827.57 191.45 52506.52 88888.00 2016-01-17 03:44:47.909 017 11827.58 191.49 52506.53 88888.00 2016-01-17 03:44:48.409 017 11827.60 191.48 52506.51 88888.00 2016-01-17 03:44:48.909 017 11827.60 191.48 52506.51 88888.00 2016-01-17 03:44:49.409 017 11827.57 191.48 52506.54 88888.00 2016-01-17 03:44:49.909 017 11827.57 191.44 52506.54 88888.00 2016-01-17 03:44:50.409 017 11827.55 191.40 52506.55 88888.00 2016-01-17 03:44:50.909 017 11827.55 191.45 52506.59 88888.00 2016-01-17 03:44:51.409 017 11827.55 191.49 52506.59 88888.00 2016-01-17 03:44:51.909 017 11827.60 191.46 52506.57 88888.00 2016-01-17 03:44:52.409 017 11827.60 191.49 52506.55 88888.00 2016-01-17 03:44:52.909 017 11827.57 191.49 52506.52 88888.00 2016-01-17 03:44:53.409 017 11827.58 191.46 52506.53 88888.00 2016-01-17 03:44:53.909 017 11827.61 191.48 52506.57 88888.00 2016-01-17 03:44:54.409 017 11827.62 191.48 52506.58 88888.00 2016-01-17 03:44:54.909 017 11827.63 191.49 52506.52 88888.00 2016-01-17 03:44:55.409 017 11827.61 191.50 52506.48 88888.00 2016-01-17 03:44:55.909 017 11827.64 191.43 52506.48 88888.00 2016-01-17 03:44:56.409 017 11827.62 191.41 52506.50 88888.00 2016-01-17 03:44:56.909 017 11827.54 191.42 52506.51 88888.00 2016-01-17 03:44:57.409 017 11827.54 191.45 52506.51 88888.00 2016-01-17 03:44:57.909 017 11827.58 191.49 52506.48 88888.00 2016-01-17 03:44:58.409 017 11827.57 191.48 52506.49 88888.00 2016-01-17 03:44:58.909 017 11827.56 191.50 52506.51 88888.00 2016-01-17 03:44:59.409 017 11827.56 191.49 52506.50 88888.00 2016-01-17 03:44:59.909 017 11827.55 191.50 52506.52 88888.00 2016-01-17 03:45:00.409 017 11827.64 191.51 52506.52 88888.00 2016-01-17 03:45:00.909 017 11827.64 191.49 52506.49 88888.00 2016-01-17 03:45:01.409 017 11827.66 191.50 52506.50 88888.00 2016-01-17 03:45:01.909 017 11827.63 191.50 52506.53 88888.00 2016-01-17 03:45:02.409 017 11827.66 191.51 52506.54 88888.00 2016-01-17 03:45:02.909 017 11827.66 191.45 52506.52 88888.00 2016-01-17 03:45:03.409 017 11827.62 191.41 52506.51 88888.00 2016-01-17 03:45:03.909 017 11827.61 191.48 52506.48 88888.00 2016-01-17 03:45:04.409 017 11827.62 191.48 52506.48 88888.00 2016-01-17 03:45:04.909 017 11827.63 191.45 52506.42 88888.00 2016-01-17 03:45:05.409 017 11827.64 191.43 52506.45 88888.00 2016-01-17 03:45:05.909 017 11827.70 191.42 52506.50 88888.00 2016-01-17 03:45:06.409 017 11827.66 191.43 52506.46 88888.00 2016-01-17 03:45:06.909 017 11827.66 191.42 52506.48 88888.00 2016-01-17 03:45:07.409 017 11827.70 191.43 52506.44 88888.00 2016-01-17 03:45:07.909 017 11827.71 191.45 52506.44 88888.00 2016-01-17 03:45:08.409 017 11827.69 191.43 52506.43 88888.00 2016-01-17 03:45:08.909 017 11827.64 191.43 52506.48 88888.00 2016-01-17 03:45:09.409 017 11827.62 191.43 52506.48 88888.00 2016-01-17 03:45:09.909 017 11827.61 191.44 52506.45 88888.00 2016-01-17 03:45:10.409 017 11827.61 191.45 52506.43 88888.00 2016-01-17 03:45:10.909 017 11827.62 191.42 52506.41 88888.00 2016-01-17 03:45:11.409 017 11827.65 191.36 52506.43 88888.00 2016-01-17 03:45:11.909 017 11827.64 191.36 52506.44 88888.00 2016-01-17 03:45:12.409 017 11827.63 191.43 52506.44 88888.00 2016-01-17 03:45:12.909 017 11827.63 191.49 52506.42 88888.00 2016-01-17 03:45:13.409 017 11827.66 191.44 52506.43 88888.00 2016-01-17 03:45:13.909 017 11827.67 191.45 52506.43 88888.00 2016-01-17 03:45:14.409 017 11827.70 191.43 52506.44 88888.00 2016-01-17 03:45:14.909 017 11827.73 191.41 52506.46 88888.00 2016-01-17 03:45:15.409 017 11827.71 191.38 52506.45 88888.00 2016-01-17 03:45:15.909 017 11827.72 191.43 52506.45 88888.00 2016-01-17 03:45:16.409 017 11827.73 191.42 52506.43 88888.00 2016-01-17 03:45:16.909 017 11827.67 191.38 52506.43 88888.00 2016-01-17 03:45:17.409 017 11827.64 191.42 52506.44 88888.00 2016-01-17 03:45:17.909 017 11827.67 191.43 52506.41 88888.00 2016-01-17 03:45:18.410 017 11827.70 191.38 52506.36 88888.00 2016-01-17 03:45:18.910 017 11827.69 191.38 52506.39 88888.00 2016-01-17 03:45:19.410 017 11827.64 191.36 52506.43 88888.00 2016-01-17 03:45:19.910 017 11827.67 191.34 52506.43 88888.00 2016-01-17 03:45:20.410 017 11827.66 191.35 52506.41 88888.00 2016-01-17 03:45:20.910 017 11827.70 191.34 52506.36 88888.00 2016-01-17 03:45:21.410 017 11827.66 191.39 52506.34 88888.00 2016-01-17 03:45:21.910 017 11827.66 191.42 52506.33 88888.00 2016-01-17 03:45:22.410 017 11827.67 191.43 52506.33 88888.00 2016-01-17 03:45:22.910 017 11827.71 191.45 52506.34 88888.00 2016-01-17 03:45:23.410 017 11827.72 191.43 52506.37 88888.00 2016-01-17 03:45:23.910 017 11827.72 191.45 52506.36 88888.00 2016-01-17 03:45:24.410 017 11827.77 191.46 52506.33 88888.00 2016-01-17 03:45:24.910 017 11827.78 191.46 52506.32 88888.00 2016-01-17 03:45:25.410 017 11827.77 191.41 52506.33 88888.00 2016-01-17 03:45:25.910 017 11827.73 191.36 52506.36 88888.00 2016-01-17 03:45:26.410 017 11827.75 191.42 52506.35 88888.00 2016-01-17 03:45:26.910 017 11827.72 191.45 52506.36 88888.00 2016-01-17 03:45:27.410 017 11827.73 191.46 52506.33 88888.00 2016-01-17 03:45:27.910 017 11827.70 191.45 52506.33 88888.00 2016-01-17 03:45:28.410 017 11827.69 191.46 52506.35 88888.00 2016-01-17 03:45:28.910 017 11827.73 191.51 52506.32 88888.00 2016-01-17 03:45:29.410 017 11827.73 191.55 52506.33 88888.00 2016-01-17 03:45:29.910 017 11827.74 191.54 52506.34 88888.00 2016-01-17 03:45:30.410 017 11827.74 191.51 52506.29 88888.00 2016-01-17 03:45:30.910 017 11827.75 191.53 52506.28 88888.00 2016-01-17 03:45:31.410 017 11827.74 191.53 52506.33 88888.00 2016-01-17 03:45:31.910 017 11827.72 191.52 52506.34 88888.00 2016-01-17 03:45:32.410 017 11827.72 191.53 52506.36 88888.00 2016-01-17 03:45:32.910 017 11827.77 191.53 52506.32 88888.00 2016-01-17 03:45:33.410 017 11827.77 191.53 52506.32 88888.00 2016-01-17 03:45:33.910 017 11827.79 191.54 52506.33 88888.00 2016-01-17 03:45:34.410 017 11827.75 191.52 52506.34 88888.00 2016-01-17 03:45:34.910 017 11827.70 191.51 52506.36 88888.00 2016-01-17 03:45:35.410 017 11827.66 191.49 52506.40 88888.00 2016-01-17 03:45:35.910 017 11827.66 191.46 52506.42 88888.00 2016-01-17 03:45:36.410 017 11827.72 191.51 52506.44 88888.00 2016-01-17 03:45:36.910 017 11827.75 191.53 52506.43 88888.00 2016-01-17 03:45:37.410 017 11827.75 191.53 52506.42 88888.00 2016-01-17 03:45:37.910 017 11827.72 191.52 52506.42 88888.00 2016-01-17 03:45:38.410 017 11827.74 191.52 52506.44 88888.00 2016-01-17 03:45:38.910 017 11827.75 191.55 52506.45 88888.00 2016-01-17 03:45:39.410 017 11827.71 191.55 52506.43 88888.00 2016-01-17 03:45:39.910 017 11827.66 191.57 52506.39 88888.00 2016-01-17 03:45:40.410 017 11827.66 191.57 52506.43 88888.00 2016-01-17 03:45:40.910 017 11827.65 191.54 52506.42 88888.00 2016-01-17 03:45:41.410 017 11827.64 191.49 52506.42 88888.00 2016-01-17 03:45:41.910 017 11827.64 191.49 52506.44 88888.00 2016-01-17 03:45:42.410 017 11827.64 191.48 52506.50 88888.00 2016-01-17 03:45:42.910 017 11827.62 191.51 52506.46 88888.00 2016-01-17 03:45:43.410 017 11827.63 191.54 52506.42 88888.00 2016-01-17 03:45:43.910 017 11827.64 191.54 52506.40 88888.00 2016-01-17 03:45:44.410 017 11827.64 191.59 52506.36 88888.00 2016-01-17 03:45:44.910 017 11827.64 191.63 52506.33 88888.00 2016-01-17 03:45:45.410 017 11827.63 191.62 52506.32 88888.00 2016-01-17 03:45:45.910 017 11827.62 191.60 52506.34 88888.00 2016-01-17 03:45:46.410 017 11827.63 191.55 52506.35 88888.00 2016-01-17 03:45:46.910 017 11827.63 191.54 52506.40 88888.00 2016-01-17 03:45:47.410 017 11827.63 191.54 52506.42 88888.00 2016-01-17 03:45:47.910 017 11827.62 191.51 52506.37 88888.00 2016-01-17 03:45:48.410 017 11827.61 191.51 52506.42 88888.00 2016-01-17 03:45:48.910 017 11827.62 191.49 52506.41 88888.00 2016-01-17 03:45:49.410 017 11827.64 191.51 52506.40 88888.00 2016-01-17 03:45:49.910 017 11827.61 191.53 52506.41 88888.00 2016-01-17 03:45:50.410 017 11827.61 191.57 52506.42 88888.00 2016-01-17 03:45:50.910 017 11827.60 191.57 52506.43 88888.00 2016-01-17 03:45:51.410 017 11827.58 191.54 52506.44 88888.00 2016-01-17 03:45:51.910 017 11827.62 191.53 52506.42 88888.00 2016-01-17 03:45:52.410 017 11827.63 191.55 52506.41 88888.00 2016-01-17 03:45:52.910 017 11827.62 191.57 52506.41 88888.00 2016-01-17 03:45:53.410 017 11827.63 191.57 52506.42 88888.00 2016-01-17 03:45:53.910 017 11827.63 191.58 52506.41 88888.00 2016-01-17 03:45:54.410 017 11827.62 191.55 52506.42 88888.00 2016-01-17 03:45:54.910 017 11827.64 191.57 52506.43 88888.00 2016-01-17 03:45:55.410 017 11827.63 191.58 52506.42 88888.00 2016-01-17 03:45:55.910 017 11827.61 191.54 52506.37 88888.00 2016-01-17 03:45:56.410 017 11827.61 191.51 52506.41 88888.00 2016-01-17 03:45:56.910 017 11827.62 191.52 52506.42 88888.00 2016-01-17 03:45:57.410 017 11827.63 191.53 52506.39 88888.00 2016-01-17 03:45:57.910 017 11827.58 191.52 52506.40 88888.00 2016-01-17 03:45:58.410 017 11827.61 191.44 52506.40 88888.00 2016-01-17 03:45:58.910 017 11827.66 191.42 52506.40 88888.00 2016-01-17 03:45:59.410 017 11827.64 191.43 52506.43 88888.00 2016-01-17 03:45:59.910 017 11827.63 191.48 52506.41 88888.00 2016-01-17 03:46:00.410 017 11827.58 191.53 52506.37 88888.00 2016-01-17 03:46:00.910 017 11827.55 191.55 52506.39 88888.00 2016-01-17 03:46:01.410 017 11827.57 191.52 52506.41 88888.00 2016-01-17 03:46:01.910 017 11827.60 191.46 52506.37 88888.00 2016-01-17 03:46:02.410 017 11827.58 191.46 52506.39 88888.00 2016-01-17 03:46:02.910 017 11827.56 191.50 52506.43 88888.00 2016-01-17 03:46:03.410 017 11827.54 191.51 52506.46 88888.00 2016-01-17 03:46:03.910 017 11827.55 191.50 52506.49 88888.00 2016-01-17 03:46:04.410 017 11827.56 191.55 52506.48 88888.00 2016-01-17 03:46:04.910 017 11827.58 191.59 52506.49 88888.00 2016-01-17 03:46:05.410 017 11827.61 191.57 52506.48 88888.00 2016-01-17 03:46:05.910 017 11827.60 191.55 52506.49 88888.00 2016-01-17 03:46:06.410 017 11827.60 191.53 52506.55 88888.00 2016-01-17 03:46:06.910 017 11827.56 191.51 52506.57 88888.00 2016-01-17 03:46:07.410 017 11827.54 191.50 52506.55 88888.00 2016-01-17 03:46:07.910 017 11827.58 191.51 52506.50 88888.00 2016-01-17 03:46:08.410 017 11827.55 191.53 52506.44 88888.00 2016-01-17 03:46:08.910 017 11827.56 191.54 52506.48 88888.00 2016-01-17 03:46:09.410 017 11827.40 191.49 52506.62 88888.00 2016-01-17 03:46:09.910 017 11827.45 191.50 52506.51 88888.00 2016-01-17 03:46:10.410 017 11827.54 191.54 52506.45 88888.00 2016-01-17 03:46:10.910 017 11827.54 191.55 52506.45 88888.00 2016-01-17 03:46:11.410 017 11827.53 191.52 52506.46 88888.00 2016-01-17 03:46:11.910 017 11827.51 191.50 52506.45 88888.00 2016-01-17 03:46:12.410 017 11827.52 191.49 52506.44 88888.00 2016-01-17 03:46:12.910 017 11827.54 191.48 52506.49 88888.00 2016-01-17 03:46:13.410 017 11827.54 191.50 52506.49 88888.00 2016-01-17 03:46:13.910 017 11827.52 191.54 52506.52 88888.00 2016-01-17 03:46:14.410 017 11827.51 191.54 52506.52 88888.00 2016-01-17 03:46:14.910 017 11827.56 191.52 52506.51 88888.00 2016-01-17 03:46:15.410 017 11827.57 191.50 52506.54 88888.00 2016-01-17 03:46:15.910 017 11827.56 191.50 52506.58 88888.00 2016-01-17 03:46:16.410 017 11827.54 191.52 52506.54 88888.00 2016-01-17 03:46:16.910 017 11827.54 191.54 52506.55 88888.00 2016-01-17 03:46:17.410 017 11827.52 191.59 52506.54 88888.00 2016-01-17 03:46:17.910 017 11827.48 191.57 52506.50 88888.00 2016-01-17 03:46:18.410 017 11827.53 191.54 52506.48 88888.00 2016-01-17 03:46:18.910 017 11827.49 191.54 52506.50 88888.00 2016-01-17 03:46:19.410 017 11827.47 191.55 52506.51 88888.00 2016-01-17 03:46:19.910 017 11827.45 191.57 52506.48 88888.00 2016-01-17 03:46:20.410 017 11827.44 191.59 52506.50 88888.00 2016-01-17 03:46:20.910 017 11827.47 191.59 52506.50 88888.00 2016-01-17 03:46:21.410 017 11827.48 191.59 52506.51 88888.00 2016-01-17 03:46:21.910 017 11827.48 191.60 52506.53 88888.00 2016-01-17 03:46:22.410 017 11827.52 191.59 52506.57 88888.00 2016-01-17 03:46:22.910 017 11827.53 191.57 52506.54 88888.00 2016-01-17 03:46:23.410 017 11827.54 191.54 52506.51 88888.00 2016-01-17 03:46:23.910 017 11827.52 191.52 52506.50 88888.00 2016-01-17 03:46:24.410 017 11827.55 191.55 52506.51 88888.00 2016-01-17 03:46:24.910 017 11827.57 191.59 52506.55 88888.00 2016-01-17 03:46:25.410 017 11827.55 191.60 52506.54 88888.00 2016-01-17 03:46:25.910 017 11827.58 191.61 52506.51 88888.00 2016-01-17 03:46:26.410 017 11827.57 191.62 52506.51 88888.00 2016-01-17 03:46:26.910 017 11827.55 191.61 52506.52 88888.00 2016-01-17 03:46:27.410 017 11827.52 191.54 52506.49 88888.00 2016-01-17 03:46:27.910 017 11827.51 191.55 52506.45 88888.00 2016-01-17 03:46:28.410 017 11827.49 191.57 52506.50 88888.00 2016-01-17 03:46:28.910 017 11827.49 191.53 52506.55 88888.00 2016-01-17 03:46:29.410 017 11827.54 191.54 52506.55 88888.00 2016-01-17 03:46:29.910 017 11827.52 191.55 52506.54 88888.00 2016-01-17 03:46:30.410 017 11827.51 191.59 52506.53 88888.00 2016-01-17 03:46:30.910 017 11827.48 191.54 52506.53 88888.00 2016-01-17 03:46:31.410 017 11827.47 191.54 52506.53 88888.00 2016-01-17 03:46:31.910 017 11827.44 191.53 52506.51 88888.00 2016-01-17 03:46:32.410 017 11827.44 191.53 52506.52 88888.00 2016-01-17 03:46:32.910 017 11827.40 191.55 52506.48 88888.00 2016-01-17 03:46:33.410 017 11827.42 191.54 52506.45 88888.00 2016-01-17 03:46:33.910 017 11827.39 191.52 52506.42 88888.00 2016-01-17 03:46:34.410 017 11827.39 191.50 52506.46 88888.00 2016-01-17 03:46:34.910 017 11827.42 191.54 52506.51 88888.00 2016-01-17 03:46:35.410 017 11827.37 191.54 52506.52 88888.00 2016-01-17 03:46:35.910 017 11827.34 191.54 52506.50 88888.00 2016-01-17 03:46:36.410 017 11827.31 191.54 52506.46 88888.00 2016-01-17 03:46:36.910 017 11827.36 191.52 52506.49 88888.00 2016-01-17 03:46:37.410 017 11827.37 191.46 52506.48 88888.00 2016-01-17 03:46:37.910 017 11827.37 191.45 52506.48 88888.00 2016-01-17 03:46:38.410 017 11827.35 191.50 52506.48 88888.00 2016-01-17 03:46:38.910 017 11827.31 191.52 52506.45 88888.00 2016-01-17 03:46:39.410 017 11827.30 191.53 52506.45 88888.00 2016-01-17 03:46:39.910 017 11827.34 191.54 52506.46 88888.00 2016-01-17 03:46:40.410 017 11827.33 191.57 52506.51 88888.00 2016-01-17 03:46:40.910 017 11827.29 191.53 52506.55 88888.00 2016-01-17 03:46:41.410 017 11827.29 191.51 52506.55 88888.00 2016-01-17 03:46:41.910 017 11827.36 191.53 52506.53 88888.00 2016-01-17 03:46:42.410 017 11827.40 191.57 52506.51 88888.00 2016-01-17 03:46:42.910 017 11827.43 191.53 52506.53 88888.00 2016-01-17 03:46:43.410 017 11827.45 191.54 52506.53 88888.00 2016-01-17 03:46:43.910 017 11827.45 191.57 52506.52 88888.00 2016-01-17 03:46:44.410 017 11827.45 191.54 52506.52 88888.00 2016-01-17 03:46:44.910 017 11827.39 191.53 52506.52 88888.00 2016-01-17 03:46:45.410 017 11827.31 191.53 52506.55 88888.00 2016-01-17 03:46:45.910 017 11827.36 191.51 52506.55 88888.00 2016-01-17 03:46:46.410 017 11827.36 191.48 52506.50 88888.00 2016-01-17 03:46:46.910 017 11827.36 191.45 52506.48 88888.00 2016-01-17 03:46:47.410 017 11827.37 191.50 52506.52 88888.00 2016-01-17 03:46:47.910 017 11827.33 191.52 52506.52 88888.00 2016-01-17 03:46:48.410 017 11827.33 191.51 52506.53 88888.00 2016-01-17 03:46:48.910 017 11827.31 191.50 52506.53 88888.00 2016-01-17 03:46:49.410 017 11827.30 191.50 52506.50 88888.00 2016-01-17 03:46:49.910 017 11827.33 191.52 52506.48 88888.00 2016-01-17 03:46:50.410 017 11827.33 191.54 52506.46 88888.00 2016-01-17 03:46:50.910 017 11827.30 191.54 52506.50 88888.00 2016-01-17 03:46:51.410 017 11827.35 191.55 52506.50 88888.00 2016-01-17 03:46:51.910 017 11827.34 191.55 52506.48 88888.00 2016-01-17 03:46:52.410 017 11827.36 191.59 52506.48 88888.00 2016-01-17 03:46:52.910 017 11827.36 191.57 52506.51 88888.00 2016-01-17 03:46:53.410 017 11827.36 191.57 52506.51 88888.00 2016-01-17 03:46:53.910 017 11827.34 191.57 52506.53 88888.00 2016-01-17 03:46:54.410 017 11827.34 191.57 52506.51 88888.00 2016-01-17 03:46:54.910 017 11827.33 191.54 52506.53 88888.00 2016-01-17 03:46:55.410 017 11827.31 191.48 52506.54 88888.00 2016-01-17 03:46:55.910 017 11827.29 191.51 52506.57 88888.00 2016-01-17 03:46:56.410 017 11827.30 191.50 52506.59 88888.00 2016-01-17 03:46:56.910 017 11827.34 191.53 52506.55 88888.00 2016-01-17 03:46:57.410 017 11827.36 191.52 52506.55 88888.00 2016-01-17 03:46:57.910 017 11827.40 191.51 52506.55 88888.00 2016-01-17 03:46:58.410 017 11827.39 191.52 52506.58 88888.00 2016-01-17 03:46:58.910 017 11827.34 191.51 52506.60 88888.00 2016-01-17 03:46:59.410 017 11827.31 191.50 52506.57 88888.00 2016-01-17 03:46:59.910 017 11827.34 191.49 52506.54 88888.00 2016-01-17 03:47:00.410 017 11827.36 191.50 52506.52 88888.00 2016-01-17 03:47:00.910 017 11827.38 191.53 52506.51 88888.00 2016-01-17 03:47:01.410 017 11827.37 191.57 52506.52 88888.00 2016-01-17 03:47:01.910 017 11827.39 191.57 52506.57 88888.00 2016-01-17 03:47:02.410 017 11827.39 191.55 52506.55 88888.00 2016-01-17 03:47:02.910 017 11827.37 191.57 52506.55 88888.00 2016-01-17 03:47:03.410 017 11827.35 191.55 52506.57 88888.00 2016-01-17 03:47:03.910 017 11827.35 191.57 52506.57 88888.00 2016-01-17 03:47:04.410 017 11827.37 191.61 52506.59 88888.00 2016-01-17 03:47:04.910 017 11827.34 191.58 52506.58 88888.00 2016-01-17 03:47:05.410 017 11827.36 191.57 52506.59 88888.00 2016-01-17 03:47:05.910 017 11827.34 191.55 52506.57 88888.00 2016-01-17 03:47:06.410 017 11827.35 191.51 52506.54 88888.00 2016-01-17 03:47:06.910 017 11827.39 191.51 52506.53 88888.00 2016-01-17 03:47:07.410 017 11827.40 191.52 52506.58 88888.00 2016-01-17 03:47:07.910 017 11827.39 191.53 52506.57 88888.00 2016-01-17 03:47:08.410 017 11827.39 191.51 52506.52 88888.00 2016-01-17 03:47:08.910 017 11827.37 191.49 52506.48 88888.00 2016-01-17 03:47:09.410 017 11827.35 191.49 52506.44 88888.00 2016-01-17 03:47:09.910 017 11827.35 191.54 52506.45 88888.00 2016-01-17 03:47:10.410 017 11827.36 191.57 52506.49 88888.00 2016-01-17 03:47:10.910 017 11827.37 191.52 52506.48 88888.00 2016-01-17 03:47:11.410 017 11827.33 191.50 52506.50 88888.00 2016-01-17 03:47:11.910 017 11827.36 191.52 52506.50 88888.00 2016-01-17 03:47:12.410 017 11827.40 191.54 52506.53 88888.00 2016-01-17 03:47:12.910 017 11827.39 191.52 52506.57 88888.00 2016-01-17 03:47:13.410 017 11827.38 191.51 52506.57 88888.00 2016-01-17 03:47:13.910 017 11827.39 191.55 52506.57 88888.00 2016-01-17 03:47:14.410 017 11827.36 191.54 52506.53 88888.00 2016-01-17 03:47:14.910 017 11827.35 191.51 52506.57 88888.00 2016-01-17 03:47:15.410 017 11827.31 191.54 52506.59 88888.00 2016-01-17 03:47:15.910 017 11827.35 191.55 52506.57 88888.00 2016-01-17 03:47:16.410 017 11827.35 191.60 52506.57 88888.00 2016-01-17 03:47:16.910 017 11827.36 191.54 52506.57 88888.00 2016-01-17 03:47:17.410 017 11827.36 191.53 52506.58 88888.00 2016-01-17 03:47:17.910 017 11827.34 191.54 52506.55 88888.00 2016-01-17 03:47:18.410 017 11827.27 191.58 52506.55 88888.00 2016-01-17 03:47:18.910 017 11827.27 191.60 52506.58 88888.00 2016-01-17 03:47:19.410 017 11827.29 191.62 52506.52 88888.00 2016-01-17 03:47:19.910 017 11827.31 191.63 52506.50 88888.00 2016-01-17 03:47:20.410 017 11827.35 191.64 52506.53 88888.00 2016-01-17 03:47:20.910 017 11827.35 191.63 52506.54 88888.00 2016-01-17 03:47:21.410 017 11827.33 191.67 52506.52 88888.00 2016-01-17 03:47:21.910 017 11827.35 191.63 52506.53 88888.00 2016-01-17 03:47:22.410 017 11827.36 191.60 52506.57 88888.00 2016-01-17 03:47:22.910 017 11827.34 191.61 52506.55 88888.00 2016-01-17 03:47:23.410 017 11827.28 191.63 52506.51 88888.00 2016-01-17 03:47:23.910 017 11827.27 191.64 52506.53 88888.00 2016-01-17 03:47:24.410 017 11827.28 191.63 52506.55 88888.00 2016-01-17 03:47:24.910 017 11827.27 191.60 52506.54 88888.00 2016-01-17 03:47:25.410 017 11827.27 191.60 52506.58 88888.00 2016-01-17 03:47:25.910 017 11827.26 191.62 52506.60 88888.00 2016-01-17 03:47:26.410 017 11827.27 191.67 52506.58 88888.00 2016-01-17 03:47:26.910 017 11827.26 191.63 52506.58 88888.00 2016-01-17 03:47:27.410 017 11827.27 191.61 52506.55 88888.00 2016-01-17 03:47:27.910 017 11827.27 191.58 52506.53 88888.00 2016-01-17 03:47:28.410 017 11827.33 191.54 52506.52 88888.00 2016-01-17 03:47:28.910 017 11827.30 191.54 52506.53 88888.00 2016-01-17 03:47:29.410 017 11827.29 191.60 52506.57 88888.00 2016-01-17 03:47:29.910 017 11827.26 191.64 52506.58 88888.00 2016-01-17 03:47:30.410 017 11827.22 191.63 52506.54 88888.00 2016-01-17 03:47:30.910 017 11827.25 191.61 52506.51 88888.00 2016-01-17 03:47:31.410 017 11827.25 191.61 52506.52 88888.00 2016-01-17 03:47:31.910 017 11827.26 191.59 52506.53 88888.00 2016-01-17 03:47:32.410 017 11827.25 191.55 52506.53 88888.00 2016-01-17 03:47:32.910 017 11827.18 191.57 52506.51 88888.00 2016-01-17 03:47:33.410 017 11827.20 191.60 52506.53 88888.00 2016-01-17 03:47:33.910 017 11827.23 191.63 52506.57 88888.00 2016-01-17 03:47:34.410 017 11827.23 191.62 52506.54 88888.00 2016-01-17 03:47:34.910 017 11827.26 191.61 52506.52 88888.00 2016-01-17 03:47:35.410 017 11827.23 191.59 52506.53 88888.00 2016-01-17 03:47:35.910 017 11827.25 191.59 52506.51 88888.00 2016-01-17 03:47:36.410 017 11827.26 191.60 52506.53 88888.00 2016-01-17 03:47:36.910 017 11827.22 191.60 52506.54 88888.00 2016-01-17 03:47:37.410 017 11827.22 191.63 52506.55 88888.00 2016-01-17 03:47:37.910 017 11827.21 191.63 52506.54 88888.00 2016-01-17 03:47:38.410 017 11827.20 191.59 52506.51 88888.00 2016-01-17 03:47:38.910 017 11827.21 191.60 52506.49 88888.00 2016-01-17 03:47:39.410 017 11827.26 191.59 52506.49 88888.00 2016-01-17 03:47:39.910 017 11827.26 191.60 52506.50 88888.00 2016-01-17 03:47:40.410 017 11827.26 191.58 52506.49 88888.00 2016-01-17 03:47:40.910 017 11827.20 191.58 52506.51 88888.00 2016-01-17 03:47:41.410 017 11827.23 191.58 52506.54 88888.00 2016-01-17 03:47:41.910 017 11827.22 191.63 52506.55 88888.00 2016-01-17 03:47:42.410 017 11827.20 191.63 52506.52 88888.00 2016-01-17 03:47:42.910 017 11827.26 191.63 52506.49 88888.00 2016-01-17 03:47:43.410 017 11827.28 191.63 52506.52 88888.00 2016-01-17 03:47:43.910 017 11827.27 191.62 52506.51 88888.00 2016-01-17 03:47:44.410 017 11827.22 191.60 52506.53 88888.00 2016-01-17 03:47:44.910 017 11827.23 191.57 52506.52 88888.00 2016-01-17 03:47:45.410 017 11827.25 191.57 52506.54 88888.00 2016-01-17 03:47:45.910 017 11827.25 191.55 52506.53 88888.00 2016-01-17 03:47:46.410 017 11827.18 191.57 52506.51 88888.00 2016-01-17 03:47:46.910 017 11827.12 191.61 52506.52 88888.00 2016-01-17 03:47:47.410 017 11827.13 191.62 52506.54 88888.00 2016-01-17 03:47:47.910 017 11827.16 191.63 52506.57 88888.00 2016-01-17 03:47:48.410 017 11827.12 191.59 52506.53 88888.00 2016-01-17 03:47:48.910 017 11827.12 191.63 52506.54 88888.00 2016-01-17 03:47:49.410 017 11827.08 191.63 52506.59 88888.00 2016-01-17 03:47:49.910 017 11827.07 191.62 52506.60 88888.00 2016-01-17 03:47:50.410 017 11827.09 191.61 52506.57 88888.00 2016-01-17 03:47:50.910 017 11827.08 191.64 52506.57 88888.00 2016-01-17 03:47:51.410 017 11827.09 191.62 52506.55 88888.00 2016-01-17 03:47:51.910 017 11827.11 191.64 52506.51 88888.00 2016-01-17 03:47:52.410 017 11827.09 191.67 52506.52 88888.00 2016-01-17 03:47:52.910 017 11827.08 191.63 52506.52 88888.00 2016-01-17 03:47:53.410 017 11827.09 191.65 52506.52 88888.00 2016-01-17 03:47:53.910 017 11827.14 191.68 52506.51 88888.00 2016-01-17 03:47:54.410 017 11827.17 191.65 52506.53 88888.00 2016-01-17 03:47:54.910 017 11827.12 191.70 52506.53 88888.00 2016-01-17 03:47:55.410 017 11827.12 191.71 52506.51 88888.00 2016-01-17 03:47:55.910 017 11827.09 191.71 52506.54 88888.00 2016-01-17 03:47:56.410 017 11827.09 191.72 52506.53 88888.00 2016-01-17 03:47:56.910 017 11827.09 191.70 52506.55 88888.00 2016-01-17 03:47:57.410 017 11827.09 191.69 52506.55 88888.00 2016-01-17 03:47:57.910 017 11827.11 191.69 52506.50 88888.00 2016-01-17 03:47:58.410 017 11827.11 191.71 52506.49 88888.00 2016-01-17 03:47:58.910 017 11827.09 191.75 52506.52 88888.00 2016-01-17 03:47:59.410 017 11827.08 191.70 52506.59 88888.00 2016-01-17 03:47:59.910 017 11827.05 191.69 52506.61 88888.00 2016-01-17 03:48:00.410 017 11827.04 191.65 52506.59 88888.00 2016-01-17 03:48:00.910 017 11827.08 191.69 52506.59 88888.00 2016-01-17 03:48:01.410 017 11827.08 191.67 52506.58 88888.00 2016-01-17 03:48:01.910 017 11827.11 191.64 52506.57 88888.00 2016-01-17 03:48:02.410 017 11827.10 191.71 52506.59 88888.00 2016-01-17 03:48:02.910 017 11827.11 191.73 52506.55 88888.00 2016-01-17 03:48:03.410 017 11827.14 191.72 52506.54 88888.00 2016-01-17 03:48:03.910 017 11827.13 191.72 52506.55 88888.00 2016-01-17 03:48:04.410 017 11827.07 191.69 52506.53 88888.00 2016-01-17 03:48:04.910 017 11827.09 191.69 52506.52 88888.00 2016-01-17 03:48:05.410 017 11827.12 191.72 52506.53 88888.00 2016-01-17 03:48:05.910 017 11827.13 191.75 52506.53 88888.00 2016-01-17 03:48:06.410 017 11827.14 191.72 52506.49 88888.00 2016-01-17 03:48:06.910 017 11827.13 191.70 52506.49 88888.00 2016-01-17 03:48:07.410 017 11827.07 191.69 52506.51 88888.00 2016-01-17 03:48:07.910 017 11827.07 191.71 52506.53 88888.00 2016-01-17 03:48:08.410 017 11827.05 191.71 52506.57 88888.00 2016-01-17 03:48:08.910 017 11827.03 191.74 52506.55 88888.00 2016-01-17 03:48:09.410 017 11827.01 191.74 52506.59 88888.00 2016-01-17 03:48:09.910 017 11827.01 191.71 52506.53 88888.00 2016-01-17 03:48:10.410 017 11827.01 191.65 52506.52 88888.00 2016-01-17 03:48:10.910 017 11827.00 191.61 52506.52 88888.00 2016-01-17 03:48:11.410 017 11826.99 191.62 52506.57 88888.00 2016-01-17 03:48:11.910 017 11826.98 191.63 52506.59 88888.00 2016-01-17 03:48:12.410 017 11826.99 191.63 52506.61 88888.00 2016-01-17 03:48:12.910 017 11826.99 191.69 52506.58 88888.00 2016-01-17 03:48:13.411 017 11827.01 191.71 52506.54 88888.00 2016-01-17 03:48:13.911 017 11827.07 191.71 52506.51 88888.00 2016-01-17 03:48:14.411 017 11827.07 191.72 52506.52 88888.00 2016-01-17 03:48:14.911 017 11827.07 191.69 52506.53 88888.00 2016-01-17 03:48:15.411 017 11827.09 191.65 52506.51 88888.00 2016-01-17 03:48:15.911 017 11827.07 191.69 52506.49 88888.00 2016-01-17 03:48:16.411 017 11827.04 191.71 52506.50 88888.00 2016-01-17 03:48:16.911 017 11827.00 191.72 52506.51 88888.00 2016-01-17 03:48:17.411 017 11826.99 191.71 52506.52 88888.00 2016-01-17 03:48:17.911 017 11827.02 191.72 52506.50 88888.00 2016-01-17 03:48:18.411 017 11827.09 191.68 52506.43 88888.00 2016-01-17 03:48:18.911 017 11827.08 191.67 52506.46 88888.00 2016-01-17 03:48:19.411 017 11827.08 191.69 52506.51 88888.00 2016-01-17 03:48:19.911 017 11827.08 191.71 52506.53 88888.00 2016-01-17 03:48:20.411 017 11827.07 191.72 52506.57 88888.00 2016-01-17 03:48:20.911 017 11827.04 191.71 52506.58 88888.00 2016-01-17 03:48:21.411 017 11827.05 191.68 52506.53 88888.00 2016-01-17 03:48:21.911 017 11827.04 191.70 52506.51 88888.00 2016-01-17 03:48:22.411 017 11827.00 191.70 52506.51 88888.00 2016-01-17 03:48:22.911 017 11826.92 191.65 52506.53 88888.00 2016-01-17 03:48:23.411 017 11826.92 191.64 52506.57 88888.00 2016-01-17 03:48:23.911 017 11826.95 191.65 52506.58 88888.00 2016-01-17 03:48:24.411 017 11827.01 191.70 52506.55 88888.00 2016-01-17 03:48:24.911 017 11827.00 191.71 52506.54 88888.00 2016-01-17 03:48:25.411 017 11827.01 191.71 52506.53 88888.00 2016-01-17 03:48:25.911 017 11827.08 191.68 52506.53 88888.00 2016-01-17 03:48:26.411 017 11827.09 191.67 52506.57 88888.00 2016-01-17 03:48:26.911 017 11827.07 191.68 52506.59 88888.00 2016-01-17 03:48:27.411 017 11827.08 191.67 52506.54 88888.00 2016-01-17 03:48:27.911 017 11827.07 191.68 52506.57 88888.00 2016-01-17 03:48:28.411 017 11827.02 191.67 52506.57 88888.00 2016-01-17 03:48:28.911 017 11827.01 191.67 52506.57 88888.00 2016-01-17 03:48:29.411 017 11826.99 191.67 52506.54 88888.00 2016-01-17 03:48:29.911 017 11826.94 191.69 52506.54 88888.00 2016-01-17 03:48:30.411 017 11826.92 191.68 52506.54 88888.00 2016-01-17 03:48:30.911 017 11826.91 191.65 52506.53 88888.00 2016-01-17 03:48:31.411 017 11826.90 191.63 52506.55 88888.00 2016-01-17 03:48:31.911 017 11826.93 191.68 52506.59 88888.00 2016-01-17 03:48:32.411 017 11826.95 191.64 52506.58 88888.00 2016-01-17 03:48:32.911 017 11826.95 191.65 52506.62 88888.00 2016-01-17 03:48:33.411 017 11826.96 191.67 52506.59 88888.00 2016-01-17 03:48:33.911 017 11827.00 191.67 52506.55 88888.00 2016-01-17 03:48:34.411 017 11827.00 191.63 52506.57 88888.00 2016-01-17 03:48:34.911 017 11826.99 191.63 52506.57 88888.00 2016-01-17 03:48:35.411 017 11826.99 191.64 52506.54 88888.00 2016-01-17 03:48:35.911 017 11826.96 191.65 52506.50 88888.00 2016-01-17 03:48:36.411 017 11826.92 191.67 52506.51 88888.00 2016-01-17 03:48:36.911 017 11826.90 191.63 52506.50 88888.00 2016-01-17 03:48:37.411 017 11826.91 191.63 52506.51 88888.00 2016-01-17 03:48:37.911 017 11826.91 191.65 52506.52 88888.00 2016-01-17 03:48:38.411 017 11826.90 191.65 52506.52 88888.00 2016-01-17 03:48:38.911 017 11826.88 191.64 52506.54 88888.00 2016-01-17 03:48:39.411 017 11826.90 191.69 52506.54 88888.00 2016-01-17 03:48:39.911 017 11826.91 191.69 52506.51 88888.00 2016-01-17 03:48:40.411 017 11826.94 191.68 52506.48 88888.00 2016-01-17 03:48:40.911 017 11826.94 191.68 52506.49 88888.00 2016-01-17 03:48:41.411 017 11826.92 191.65 52506.50 88888.00 2016-01-17 03:48:41.911 017 11826.93 191.65 52506.51 88888.00 2016-01-17 03:48:42.411 017 11826.86 191.65 52506.55 88888.00 2016-01-17 03:48:42.911 017 11826.83 191.64 52506.59 88888.00 2016-01-17 03:48:43.411 017 11826.78 191.63 52506.58 88888.00 2016-01-17 03:48:43.911 017 11826.76 191.67 52506.58 88888.00 2016-01-17 03:48:44.411 017 11826.75 191.67 52506.57 88888.00 2016-01-17 03:48:44.911 017 11826.79 191.64 52506.52 88888.00 2016-01-17 03:48:45.411 017 11826.81 191.65 52506.51 88888.00 2016-01-17 03:48:45.911 017 11826.82 191.65 52506.54 88888.00 2016-01-17 03:48:46.411 017 11826.82 191.67 52506.58 88888.00 2016-01-17 03:48:46.911 017 11826.83 191.68 52506.52 88888.00 2016-01-17 03:48:47.411 017 11826.86 191.70 52506.50 88888.00 2016-01-17 03:48:47.911 017 11826.84 191.72 52506.55 88888.00 2016-01-17 03:48:48.411 017 11826.85 191.69 52506.51 88888.00 2016-01-17 03:48:48.911 017 11826.86 191.67 52506.51 88888.00 2016-01-17 03:48:49.411 017 11826.84 191.64 52506.55 88888.00 2016-01-17 03:48:49.911 017 11826.84 191.62 52506.54 88888.00 2016-01-17 03:48:50.411 017 11826.87 191.64 52506.51 88888.00 2016-01-17 03:48:50.911 017 11826.86 191.63 52506.52 88888.00 2016-01-17 03:48:51.411 017 11826.82 191.64 52506.51 88888.00 2016-01-17 03:48:51.911 017 11826.84 191.70 52506.50 88888.00 2016-01-17 03:48:52.411 017 11826.88 191.71 52506.48 88888.00 2016-01-17 03:48:52.911 017 11826.86 191.68 52506.44 88888.00 2016-01-17 03:48:53.411 017 11826.84 191.69 52506.42 88888.00 2016-01-17 03:48:53.911 017 11826.85 191.67 52506.43 88888.00 2016-01-17 03:48:54.411 017 11826.85 191.69 52506.43 88888.00 2016-01-17 03:48:54.911 017 11826.87 191.69 52506.44 88888.00 2016-01-17 03:48:55.411 017 11826.83 191.69 52506.44 88888.00 2016-01-17 03:48:55.911 017 11826.82 191.67 52506.45 88888.00 2016-01-17 03:48:56.411 017 11826.81 191.65 52506.51 88888.00 2016-01-17 03:48:56.911 017 11826.85 191.70 52506.51 88888.00 2016-01-17 03:48:57.411 017 11826.85 191.71 52506.46 88888.00 2016-01-17 03:48:57.911 017 11826.82 191.68 52506.52 88888.00 2016-01-17 03:48:58.411 017 11826.75 191.67 52506.55 88888.00 2016-01-17 03:48:58.911 017 11826.76 191.67 52506.57 88888.00 2016-01-17 03:48:59.411 017 11826.75 191.65 52506.58 88888.00 2016-01-17 03:48:59.911 017 11826.75 191.63 52506.55 88888.00 2016-01-17 03:49:00.411 017 11826.76 191.63 52506.55 88888.00 2016-01-17 03:49:00.911 017 11826.76 191.68 52506.51 88888.00 2016-01-17 03:49:01.411 017 11826.79 191.68 52506.52 88888.00 2016-01-17 03:49:01.911 017 11826.81 191.70 52506.53 88888.00 2016-01-17 03:49:02.411 017 11826.81 191.68 52506.57 88888.00 2016-01-17 03:49:02.911 017 11826.78 191.64 52506.54 88888.00 2016-01-17 03:49:03.411 017 11826.76 191.60 52506.53 88888.00 2016-01-17 03:49:03.911 017 11826.74 191.61 52506.52 88888.00 2016-01-17 03:49:04.411 017 11826.82 191.63 52506.51 88888.00 2016-01-17 03:49:04.911 017 11826.78 191.64 52506.51 88888.00 2016-01-17 03:49:05.411 017 11826.76 191.63 52506.48 88888.00 2016-01-17 03:49:05.911 017 11826.75 191.63 52506.48 88888.00 2016-01-17 03:49:06.411 017 11826.78 191.62 52506.50 88888.00 2016-01-17 03:49:06.911 017 11826.87 191.67 52506.50 88888.00 2016-01-17 03:49:07.411 017 11826.88 191.67 52506.51 88888.00 2016-01-17 03:49:07.911 017 11826.83 191.64 52506.53 88888.00 2016-01-17 03:49:08.411 017 11826.78 191.67 52506.48 88888.00 2016-01-17 03:49:08.911 017 11826.73 191.64 52506.45 88888.00 2016-01-17 03:49:09.411 017 11826.73 191.64 52506.45 88888.00 2016-01-17 03:49:09.911 017 11826.73 191.65 52506.50 88888.00 2016-01-17 03:49:10.411 017 11826.72 191.67 52506.45 88888.00 2016-01-17 03:49:10.911 017 11826.75 191.67 52506.44 88888.00 2016-01-17 03:49:11.411 017 11826.77 191.69 52506.46 88888.00 2016-01-17 03:49:11.911 017 11826.73 191.67 52506.48 88888.00 2016-01-17 03:49:12.411 017 11826.75 191.65 52506.50 88888.00 2016-01-17 03:49:12.911 017 11826.82 191.68 52506.48 88888.00 2016-01-17 03:49:13.411 017 11826.82 191.68 52506.45 88888.00 2016-01-17 03:49:13.911 017 11826.82 191.64 52506.45 88888.00 2016-01-17 03:49:14.411 017 11826.84 191.65 52506.45 88888.00 2016-01-17 03:49:14.911 017 11826.82 191.62 52506.45 88888.00 2016-01-17 03:49:15.411 017 11826.78 191.63 52506.46 88888.00 2016-01-17 03:49:15.911 017 11826.78 191.64 52506.44 88888.00 2016-01-17 03:49:16.411 017 11826.77 191.69 52506.43 88888.00 2016-01-17 03:49:16.911 017 11826.75 191.64 52506.45 88888.00 2016-01-17 03:49:17.411 017 11826.75 191.63 52506.49 88888.00 2016-01-17 03:49:17.911 017 11826.79 191.64 52506.49 88888.00 2016-01-17 03:49:18.411 017 11826.74 191.64 52506.48 88888.00 2016-01-17 03:49:18.911 017 11826.78 191.65 52506.43 88888.00 2016-01-17 03:49:19.411 017 11826.77 191.64 52506.42 88888.00 2016-01-17 03:49:19.911 017 11826.73 191.60 52506.42 88888.00 2016-01-17 03:49:20.411 017 11826.68 191.63 52506.37 88888.00 2016-01-17 03:49:20.911 017 11826.64 191.64 52506.33 88888.00 2016-01-17 03:49:21.411 017 11826.64 191.65 52506.34 88888.00 2016-01-17 03:49:21.911 017 11826.65 191.71 52506.35 88888.00 2016-01-17 03:49:22.411 017 11826.69 191.70 52506.32 88888.00 2016-01-17 03:49:22.911 017 11826.68 191.70 52506.37 88888.00 2016-01-17 03:49:23.411 017 11826.68 191.69 52506.39 88888.00 2016-01-17 03:49:23.911 017 11826.70 191.71 52506.44 88888.00 2016-01-17 03:49:24.411 017 11826.69 191.72 52506.43 88888.00 2016-01-17 03:49:24.911 017 11826.70 191.74 52506.43 88888.00 2016-01-17 03:49:25.411 017 11826.69 191.72 52506.45 88888.00 2016-01-17 03:49:25.911 017 11826.69 191.71 52506.43 88888.00 2016-01-17 03:49:26.411 017 11826.68 191.74 52506.41 88888.00 2016-01-17 03:49:26.911 017 11826.66 191.74 52506.41 88888.00 2016-01-17 03:49:27.411 017 11826.65 191.71 52506.41 88888.00 2016-01-17 03:49:27.911 017 11826.64 191.69 52506.45 88888.00 2016-01-17 03:49:28.411 017 11826.67 191.68 52506.41 88888.00 2016-01-17 03:49:28.911 017 11826.65 191.69 52506.39 88888.00 2016-01-17 03:49:29.411 017 11826.65 191.69 52506.39 88888.00 2016-01-17 03:49:29.911 017 11826.67 191.70 52506.44 88888.00 2016-01-17 03:49:30.411 017 11826.68 191.71 52506.45 88888.00 2016-01-17 03:49:30.911 017 11826.69 191.70 52506.41 88888.00 2016-01-17 03:49:31.411 017 11826.67 191.71 52506.39 88888.00 2016-01-17 03:49:31.911 017 11826.66 191.71 52506.41 88888.00 2016-01-17 03:49:32.411 017 11826.70 191.68 52506.40 88888.00 2016-01-17 03:49:32.911 017 11826.67 191.62 52506.42 88888.00 2016-01-17 03:49:33.411 017 11826.61 191.61 52506.42 88888.00 2016-01-17 03:49:33.911 017 11826.64 191.59 52506.43 88888.00 2016-01-17 03:49:34.411 017 11826.68 191.64 52506.42 88888.00 2016-01-17 03:49:34.911 017 11826.70 191.70 52506.43 88888.00 2016-01-17 03:49:35.411 017 11826.73 191.72 52506.43 88888.00 2016-01-17 03:49:35.911 017 11826.77 191.74 52506.44 88888.00 2016-01-17 03:49:36.411 017 11826.73 191.69 52506.45 88888.00 2016-01-17 03:49:36.911 017 11826.70 191.67 52506.45 88888.00 2016-01-17 03:49:37.411 017 11826.65 191.67 52506.49 88888.00 2016-01-17 03:49:37.911 017 11826.61 191.65 52506.46 88888.00 2016-01-17 03:49:38.411 017 11826.63 191.64 52506.48 88888.00 2016-01-17 03:49:38.911 017 11826.66 191.63 52506.44 88888.00 2016-01-17 03:49:39.411 017 11826.67 191.63 52506.43 88888.00 2016-01-17 03:49:39.911 017 11826.65 191.65 52506.42 88888.00 2016-01-17 03:49:40.411 017 11826.65 191.63 52506.39 88888.00 2016-01-17 03:49:40.911 017 11826.67 191.60 52506.40 88888.00 2016-01-17 03:49:41.411 017 11826.64 191.59 52506.43 88888.00 2016-01-17 03:49:41.911 017 11826.65 191.62 52506.46 88888.00 2016-01-17 03:49:42.411 017 11826.63 191.62 52506.45 88888.00 2016-01-17 03:49:42.911 017 11826.64 191.58 52506.43 88888.00 2016-01-17 03:49:43.411 017 11826.63 191.58 52506.42 88888.00 2016-01-17 03:49:43.911 017 11826.63 191.62 52506.41 88888.00 2016-01-17 03:49:44.411 017 11826.64 191.63 52506.39 88888.00 2016-01-17 03:49:44.911 017 11826.65 191.62 52506.36 88888.00 2016-01-17 03:49:45.411 017 11826.66 191.61 52506.36 88888.00 2016-01-17 03:49:45.911 017 11826.61 191.61 52506.39 88888.00 2016-01-17 03:49:46.411 017 11826.58 191.59 52506.42 88888.00 2016-01-17 03:49:46.911 017 11826.56 191.57 52506.41 88888.00 2016-01-17 03:49:47.411 017 11826.56 191.55 52506.41 88888.00 2016-01-17 03:49:47.911 017 11826.55 191.57 52506.40 88888.00 2016-01-17 03:49:48.411 017 11826.57 191.58 52506.37 88888.00 2016-01-17 03:49:48.911 017 11826.57 191.59 52506.40 88888.00 2016-01-17 03:49:49.411 017 11826.53 191.54 52506.44 88888.00 2016-01-17 03:49:49.911 017 11826.52 191.50 52506.50 88888.00 2016-01-17 03:49:50.411 017 11826.51 191.48 52506.50 88888.00 2016-01-17 03:49:50.911 017 11826.57 191.48 52506.51 88888.00 2016-01-17 03:49:51.411 017 11826.55 191.51 52506.53 88888.00 2016-01-17 03:49:51.911 017 11826.49 191.52 52506.52 88888.00 2016-01-17 03:49:52.411 017 11826.46 191.51 52506.51 88888.00 2016-01-17 03:49:52.911 017 11826.47 191.50 52506.51 88888.00 2016-01-17 03:49:53.411 017 11826.49 191.53 52506.46 88888.00 2016-01-17 03:49:53.911 017 11826.52 191.55 52506.44 88888.00 2016-01-17 03:49:54.411 017 11826.51 191.52 52506.45 88888.00 2016-01-17 03:49:54.911 017 11826.47 191.54 52506.45 88888.00 2016-01-17 03:49:55.411 017 11826.47 191.54 52506.50 88888.00 2016-01-17 03:49:55.911 017 11826.47 191.57 52506.50 88888.00 2016-01-17 03:49:56.411 017 11826.44 191.54 52506.50 88888.00 2016-01-17 03:49:56.911 017 11826.44 191.52 52506.51 88888.00 2016-01-17 03:49:57.411 017 11826.43 191.51 52506.55 88888.00 2016-01-17 03:49:57.911 017 11826.41 191.48 52506.54 88888.00 2016-01-17 03:49:58.411 017 11826.42 191.48 52506.50 88888.00 2016-01-17 03:49:58.911 017 11826.46 191.50 52506.46 88888.00 2016-01-17 03:49:59.411 017 11826.40 191.49 52506.48 88888.00 2016-01-17 03:49:59.911 017 11826.39 191.49 52506.49 88888.00 2016-01-17 03:50:00.411 017 11826.43 191.45 52506.50 88888.00 2016-01-17 03:50:00.911 017 11826.46 191.45 52506.50 88888.00 2016-01-17 03:50:01.411 017 11826.47 191.45 52506.50 88888.00 2016-01-17 03:50:01.911 017 11826.52 191.45 52506.44 88888.00 2016-01-17 03:50:02.411 017 11826.52 191.49 52506.45 88888.00 2016-01-17 03:50:02.911 017 11826.47 191.48 52506.49 88888.00 2016-01-17 03:50:03.411 017 11826.43 191.46 52506.48 88888.00 2016-01-17 03:50:03.911 017 11826.41 191.49 52506.50 88888.00 2016-01-17 03:50:04.411 017 11826.40 191.50 52506.50 88888.00 2016-01-17 03:50:04.911 017 11826.39 191.49 52506.46 88888.00 2016-01-17 03:50:05.411 017 11826.38 191.50 52506.49 88888.00 2016-01-17 03:50:05.911 017 11826.37 191.51 52506.50 88888.00 2016-01-17 03:50:06.411 017 11826.39 191.52 52506.46 88888.00 2016-01-17 03:50:06.911 017 11826.41 191.51 52506.45 88888.00 2016-01-17 03:50:07.411 017 11826.44 191.48 52506.44 88888.00 2016-01-17 03:50:07.911 017 11826.41 191.46 52506.45 88888.00 2016-01-17 03:50:08.411 017 11826.43 191.48 52506.45 88888.00 2016-01-17 03:50:08.911 017 11826.50 191.45 52506.44 88888.00 2016-01-17 03:50:09.411 017 11826.55 191.46 52506.48 88888.00 2016-01-17 03:50:09.911 017 11826.52 191.46 52506.49 88888.00 2016-01-17 03:50:10.411 017 11826.52 191.45 52506.44 88888.00 2016-01-17 03:50:10.911 017 11826.51 191.46 52506.46 88888.00 2016-01-17 03:50:11.411 017 11826.51 191.46 52506.49 88888.00 2016-01-17 03:50:11.911 017 11826.50 191.44 52506.48 88888.00 2016-01-17 03:50:12.411 017 11826.51 191.44 52506.48 88888.00 2016-01-17 03:50:12.911 017 11826.52 191.43 52506.50 88888.00 2016-01-17 03:50:13.411 017 11826.53 191.41 52506.53 88888.00 2016-01-17 03:50:13.911 017 11826.52 191.46 52506.52 88888.00 2016-01-17 03:50:14.411 017 11826.55 191.48 52506.50 88888.00 2016-01-17 03:50:14.911 017 11826.50 191.44 52506.55 88888.00 2016-01-17 03:50:15.411 017 11826.52 191.43 52506.55 88888.00 2016-01-17 03:50:15.911 017 11826.50 191.44 52506.54 88888.00 2016-01-17 03:50:16.411 017 11826.49 191.49 52506.51 88888.00 2016-01-17 03:50:16.911 017 11826.51 191.48 52506.50 88888.00 2016-01-17 03:50:17.411 017 11826.49 191.46 52506.51 88888.00 2016-01-17 03:50:17.911 017 11826.48 191.45 52506.54 88888.00 2016-01-17 03:50:18.411 017 11826.44 191.41 52506.54 88888.00 2016-01-17 03:50:18.911 017 11826.43 191.41 52506.54 88888.00 2016-01-17 03:50:19.411 017 11826.42 191.48 52506.53 88888.00 2016-01-17 03:50:19.911 017 11826.43 191.51 52506.49 88888.00 2016-01-17 03:50:20.411 017 11826.44 191.51 52506.50 88888.00 2016-01-17 03:50:20.911 017 11826.49 191.52 52506.55 88888.00 2016-01-17 03:50:21.411 017 11826.44 191.51 52506.55 88888.00 2016-01-17 03:50:21.911 017 11826.46 191.46 52506.51 88888.00 2016-01-17 03:50:22.411 017 11826.44 191.45 52506.51 88888.00 2016-01-17 03:50:22.911 017 11826.39 191.42 52506.53 88888.00 2016-01-17 03:50:23.411 017 11826.38 191.43 52506.55 88888.00 2016-01-17 03:50:23.911 017 11826.40 191.44 52506.57 88888.00 2016-01-17 03:50:24.411 017 11826.41 191.44 52506.52 88888.00 2016-01-17 03:50:24.911 017 11826.42 191.46 52506.49 88888.00 2016-01-17 03:50:25.411 017 11826.39 191.46 52506.49 88888.00 2016-01-17 03:50:25.911 017 11826.34 191.46 52506.45 88888.00 2016-01-17 03:50:26.411 017 11826.29 191.49 52506.44 88888.00 2016-01-17 03:50:26.911 017 11826.29 191.49 52506.49 88888.00 2016-01-17 03:50:27.411 017 11826.29 191.49 52506.48 88888.00 2016-01-17 03:50:27.911 017 11826.24 191.49 52506.48 88888.00 2016-01-17 03:50:28.411 017 11826.28 191.43 52506.43 88888.00 2016-01-17 03:50:28.911 017 11826.28 191.45 52506.43 88888.00 2016-01-17 03:50:29.411 017 11826.26 191.46 52506.44 88888.00 2016-01-17 03:50:29.911 017 11826.25 191.46 52506.45 88888.00 2016-01-17 03:50:30.411 017 11826.23 191.44 52506.46 88888.00 2016-01-17 03:50:30.911 017 11826.21 191.45 52506.49 88888.00 2016-01-17 03:50:31.411 017 11826.25 191.49 52506.45 88888.00 2016-01-17 03:50:31.911 017 11826.28 191.48 52506.41 88888.00 2016-01-17 03:50:32.411 017 11826.25 191.46 52506.41 88888.00 2016-01-17 03:50:32.911 017 11826.28 191.46 52506.43 88888.00 2016-01-17 03:50:33.411 017 11826.32 191.48 52506.44 88888.00 2016-01-17 03:50:33.911 017 11826.30 191.50 52506.49 88888.00 2016-01-17 03:50:34.411 017 11826.32 191.48 52506.43 88888.00 2016-01-17 03:50:34.911 017 11826.29 191.49 52506.45 88888.00 2016-01-17 03:50:35.411 017 11826.28 191.50 52506.46 88888.00 2016-01-17 03:50:35.911 017 11826.29 191.48 52506.43 88888.00 2016-01-17 03:50:36.411 017 11826.29 191.46 52506.43 88888.00 2016-01-17 03:50:36.911 017 11826.26 191.49 52506.45 88888.00 2016-01-17 03:50:37.411 017 11826.25 191.46 52506.49 88888.00 2016-01-17 03:50:37.911 017 11826.26 191.46 52506.44 88888.00 2016-01-17 03:50:38.411 017 11826.26 191.45 52506.36 88888.00 2016-01-17 03:50:38.911 017 11826.26 191.46 52506.36 88888.00 2016-01-17 03:50:39.411 017 11826.30 191.51 52506.40 88888.00 2016-01-17 03:50:39.911 017 11826.29 191.51 52506.37 88888.00 2016-01-17 03:50:40.411 017 11826.26 191.52 52506.40 88888.00 2016-01-17 03:50:40.911 017 11826.24 191.50 52506.42 88888.00 2016-01-17 03:50:41.411 017 11826.23 191.46 52506.43 88888.00 2016-01-17 03:50:41.911 017 11826.23 191.48 52506.44 88888.00 2016-01-17 03:50:42.411 017 11826.23 191.51 52506.36 88888.00 2016-01-17 03:50:42.911 017 11826.22 191.44 52506.35 88888.00 2016-01-17 03:50:43.411 017 11826.25 191.45 52506.36 88888.00 2016-01-17 03:50:43.911 017 11826.28 191.43 52506.40 88888.00 2016-01-17 03:50:44.411 017 11826.25 191.45 52506.43 88888.00 2016-01-17 03:50:44.911 017 11826.23 191.44 52506.46 88888.00 2016-01-17 03:50:45.411 017 11826.23 191.41 52506.43 88888.00 2016-01-17 03:50:45.911 017 11826.23 191.44 52506.40 88888.00 2016-01-17 03:50:46.411 017 11826.28 191.43 52506.36 88888.00 2016-01-17 03:50:46.911 017 11826.31 191.52 52506.36 88888.00 2016-01-17 03:50:47.411 017 11826.26 191.55 52506.40 88888.00 2016-01-17 03:50:47.911 017 11826.29 191.54 52506.37 88888.00 2016-01-17 03:50:48.411 017 11826.29 191.54 52506.39 88888.00 2016-01-17 03:50:48.911 017 11826.31 191.55 52506.35 88888.00 2016-01-17 03:50:49.411 017 11826.26 191.53 52506.37 88888.00 2016-01-17 03:50:49.911 017 11826.21 191.51 52506.37 88888.00 2016-01-17 03:50:50.411 017 11826.19 191.52 52506.39 88888.00 2016-01-17 03:50:50.911 017 11826.19 191.50 52506.41 88888.00 2016-01-17 03:50:51.411 017 11826.19 191.45 52506.40 88888.00 2016-01-17 03:50:51.911 017 11826.15 191.45 52506.42 88888.00 2016-01-17 03:50:52.411 017 11826.15 191.49 52506.42 88888.00 2016-01-17 03:50:52.911 017 11826.19 191.50 52506.36 88888.00 2016-01-17 03:50:53.412 017 11826.17 191.50 52506.35 88888.00 2016-01-17 03:50:53.912 017 11826.19 191.50 52506.33 88888.00 2016-01-17 03:50:54.412 017 11826.17 191.49 52506.32 88888.00 2016-01-17 03:50:54.912 017 11826.16 191.49 52506.33 88888.00 2016-01-17 03:50:55.412 017 11826.16 191.46 52506.35 88888.00 2016-01-17 03:50:55.912 017 11826.13 191.48 52506.37 88888.00 2016-01-17 03:50:56.412 017 11826.13 191.44 52506.39 88888.00 2016-01-17 03:50:56.912 017 11826.13 191.45 52506.37 88888.00 2016-01-17 03:50:57.412 017 11826.09 191.49 52506.36 88888.00 2016-01-17 03:50:57.912 017 11826.12 191.48 52506.36 88888.00 2016-01-17 03:50:58.412 017 11826.09 191.48 52506.36 88888.00 2016-01-17 03:50:58.912 017 11826.08 191.46 52506.33 88888.00 2016-01-17 03:50:59.412 017 11826.08 191.45 52506.39 88888.00 2016-01-17 03:50:59.912 017 11826.08 191.45 52506.41 88888.00 2016-01-17 03:51:00.412 017 11826.08 191.40 52506.37 88888.00 2016-01-17 03:51:00.912 017 11826.04 191.40 52506.41 88888.00 2016-01-17 03:51:01.412 017 11826.05 191.40 52506.43 88888.00 2016-01-17 03:51:01.912 017 11826.04 191.44 52506.40 88888.00 2016-01-17 03:51:02.412 017 11826.06 191.44 52506.37 88888.00 2016-01-17 03:51:02.912 017 11826.06 191.43 52506.39 88888.00 2016-01-17 03:51:03.412 017 11826.05 191.44 52506.40 88888.00 2016-01-17 03:51:03.912 017 11826.06 191.46 52506.36 88888.00 2016-01-17 03:51:04.412 017 11826.11 191.45 52506.39 88888.00 2016-01-17 03:51:04.912 017 11826.12 191.46 52506.37 88888.00 2016-01-17 03:51:05.412 017 11826.08 191.46 52506.36 88888.00 2016-01-17 03:51:05.912 017 11826.08 191.50 52506.37 88888.00 2016-01-17 03:51:06.412 017 11826.12 191.50 52506.36 88888.00 2016-01-17 03:51:06.912 017 11826.13 191.51 52506.39 88888.00 2016-01-17 03:51:07.412 017 11826.12 191.52 52506.41 88888.00 2016-01-17 03:51:07.912 017 11826.08 191.52 52506.37 88888.00 2016-01-17 03:51:08.412 017 11826.07 191.53 52506.40 88888.00 2016-01-17 03:51:08.912 017 11826.08 191.53 52506.41 88888.00 2016-01-17 03:51:09.412 017 11826.05 191.54 52506.42 88888.00 2016-01-17 03:51:09.912 017 11826.04 191.50 52506.39 88888.00 2016-01-17 03:51:10.412 017 11826.07 191.49 52506.37 88888.00 2016-01-17 03:51:10.912 017 11826.09 191.50 52506.39 88888.00 2016-01-17 03:51:11.412 017 11826.05 191.53 52506.40 88888.00 2016-01-17 03:51:11.912 017 11826.08 191.54 52506.40 88888.00 2016-01-17 03:51:12.412 017 11826.03 191.50 52506.45 88888.00 2016-01-17 03:51:12.912 017 11826.04 191.53 52506.48 88888.00 2016-01-17 03:51:13.412 017 11826.03 191.57 52506.48 88888.00 2016-01-17 03:51:13.912 017 11826.04 191.55 52506.45 88888.00 2016-01-17 03:51:14.412 017 11826.04 191.50 52506.45 88888.00 2016-01-17 03:51:14.912 017 11826.05 191.48 52506.44 88888.00 2016-01-17 03:51:15.412 017 11826.04 191.49 52506.43 88888.00 2016-01-17 03:51:15.912 017 11826.03 191.50 52506.39 88888.00 2016-01-17 03:51:16.412 017 11825.99 191.48 52506.40 88888.00 2016-01-17 03:51:16.912 017 11826.03 191.45 52506.41 88888.00 2016-01-17 03:51:17.412 017 11826.03 191.46 52506.43 88888.00 2016-01-17 03:51:17.912 017 11826.06 191.46 52506.42 88888.00 2016-01-17 03:51:18.412 017 11826.06 191.44 52506.37 88888.00 2016-01-17 03:51:18.912 017 11826.00 191.44 52506.36 88888.00 2016-01-17 03:51:19.412 017 11825.96 191.43 52506.37 88888.00 2016-01-17 03:51:19.912 017 11825.99 191.45 52506.39 88888.00 2016-01-17 03:51:20.412 017 11825.99 191.45 52506.37 88888.00 2016-01-17 03:51:20.912 017 11825.96 191.44 52506.40 88888.00 2016-01-17 03:51:21.412 017 11825.95 191.45 52506.39 88888.00 2016-01-17 03:51:21.912 017 11825.98 191.50 52506.40 88888.00 2016-01-17 03:51:22.412 017 11826.02 191.50 52506.40 88888.00 2016-01-17 03:51:22.912 017 11826.00 191.46 52506.43 88888.00 2016-01-17 03:51:23.412 017 11826.00 191.45 52506.44 88888.00 2016-01-17 03:51:23.912 017 11825.99 191.48 52506.44 88888.00 2016-01-17 03:51:24.412 017 11825.98 191.45 52506.45 88888.00 2016-01-17 03:51:24.912 017 11825.99 191.43 52506.42 88888.00 2016-01-17 03:51:25.412 017 11826.03 191.44 52506.39 88888.00 2016-01-17 03:51:25.912 017 11826.00 191.41 52506.34 88888.00 2016-01-17 03:51:26.412 017 11825.97 191.43 52506.37 88888.00 2016-01-17 03:51:26.912 017 11825.99 191.45 52506.37 88888.00 2016-01-17 03:51:27.412 017 11826.00 191.46 52506.39 88888.00 2016-01-17 03:51:27.912 017 11825.95 191.44 52506.41 88888.00 2016-01-17 03:51:28.412 017 11825.91 191.46 52506.44 88888.00 2016-01-17 03:51:28.912 017 11825.93 191.46 52506.42 88888.00 2016-01-17 03:51:29.412 017 11825.97 191.44 52506.37 88888.00 2016-01-17 03:51:29.912 017 11825.98 191.38 52506.39 88888.00 2016-01-17 03:51:30.412 017 11825.99 191.36 52506.36 88888.00 2016-01-17 03:51:30.912 017 11825.94 191.41 52506.36 88888.00 2016-01-17 03:51:31.412 017 11825.93 191.42 52506.39 88888.00 2016-01-17 03:51:31.912 017 11825.96 191.42 52506.36 88888.00 2016-01-17 03:51:32.412 017 11825.95 191.40 52506.35 88888.00 2016-01-17 03:51:32.912 017 11825.96 191.41 52506.42 88888.00 2016-01-17 03:51:33.412 017 11825.93 191.43 52506.45 88888.00 2016-01-17 03:51:33.912 017 11825.88 191.40 52506.43 88888.00 2016-01-17 03:51:34.412 017 11825.93 191.42 52506.43 88888.00 2016-01-17 03:51:34.912 017 11826.00 191.44 52506.43 88888.00 2016-01-17 03:51:35.412 017 11825.99 191.44 52506.39 88888.00 2016-01-17 03:51:35.912 017 11825.96 191.50 52506.35 88888.00 2016-01-17 03:51:36.412 017 11825.94 191.49 52506.33 88888.00 2016-01-17 03:51:36.912 017 11825.93 191.51 52506.33 88888.00 2016-01-17 03:51:37.412 017 11825.96 191.51 52506.33 88888.00 2016-01-17 03:51:37.912 017 11825.94 191.48 52506.33 88888.00 2016-01-17 03:51:38.412 017 11825.91 191.45 52506.34 88888.00 2016-01-17 03:51:38.912 017 11825.94 191.44 52506.33 88888.00 2016-01-17 03:51:39.412 017 11825.94 191.44 52506.33 88888.00 2016-01-17 03:51:39.912 017 11825.93 191.43 52506.34 88888.00 2016-01-17 03:51:40.412 017 11825.94 191.44 52506.33 88888.00 2016-01-17 03:51:40.912 017 11825.91 191.45 52506.34 88888.00 2016-01-17 03:51:41.412 017 11825.93 191.50 52506.40 88888.00 2016-01-17 03:51:41.912 017 11825.91 191.52 52506.40 88888.00 2016-01-17 03:51:42.412 017 11825.88 191.52 52506.41 88888.00 2016-01-17 03:51:42.912 017 11825.82 191.50 52506.41 88888.00 2016-01-17 03:51:43.412 017 11825.85 191.45 52506.40 88888.00 2016-01-17 03:51:43.912 017 11825.86 191.42 52506.37 88888.00 2016-01-17 03:51:44.412 017 11825.87 191.40 52506.34 88888.00 2016-01-17 03:51:44.912 017 11825.86 191.38 52506.32 88888.00 2016-01-17 03:51:45.412 017 11825.86 191.41 52506.32 88888.00 2016-01-17 03:51:45.912 017 11825.89 191.41 52506.40 88888.00 2016-01-17 03:51:46.412 017 11825.86 191.40 52506.42 88888.00 2016-01-17 03:51:46.912 017 11825.84 191.35 52506.35 88888.00 2016-01-17 03:51:47.412 017 11825.88 191.38 52506.37 88888.00 2016-01-17 03:51:47.912 017 11825.88 191.42 52506.37 88888.00 2016-01-17 03:51:48.412 017 11825.86 191.39 52506.35 88888.00 2016-01-17 03:51:48.912 017 11825.82 191.45 52506.35 88888.00 2016-01-17 03:51:49.412 017 11825.80 191.45 52506.36 88888.00 2016-01-17 03:51:49.912 017 11825.77 191.44 52506.37 88888.00 2016-01-17 03:51:50.412 017 11825.77 191.45 52506.37 88888.00 2016-01-17 03:51:50.912 017 11825.77 191.48 52506.36 88888.00 2016-01-17 03:51:51.412 017 11825.77 191.41 52506.37 88888.00 2016-01-17 03:51:51.912 017 11825.78 191.38 52506.37 88888.00 2016-01-17 03:51:52.412 017 11825.78 191.39 52506.41 88888.00 2016-01-17 03:51:52.912 017 11825.78 191.38 52506.39 88888.00 2016-01-17 03:51:53.412 017 11825.82 191.39 52506.40 88888.00 2016-01-17 03:51:53.912 017 11825.84 191.38 52506.39 88888.00 2016-01-17 03:51:54.412 017 11825.85 191.40 52506.37 88888.00 2016-01-17 03:51:54.912 017 11825.85 191.43 52506.40 88888.00 2016-01-17 03:51:55.412 017 11825.87 191.43 52506.36 88888.00 2016-01-17 03:51:55.912 017 11825.87 191.42 52506.36 88888.00 2016-01-17 03:51:56.412 017 11825.82 191.42 52506.39 88888.00 2016-01-17 03:51:56.912 017 11825.81 191.42 52506.35 88888.00 2016-01-17 03:51:57.412 017 11825.78 191.40 52506.33 88888.00 2016-01-17 03:51:57.912 017 11825.79 191.43 52506.35 88888.00 2016-01-17 03:51:58.412 017 11825.81 191.45 52506.34 88888.00 2016-01-17 03:51:58.912 017 11825.82 191.44 52506.34 88888.00 2016-01-17 03:51:59.412 017 11825.81 191.43 52506.39 88888.00 2016-01-17 03:51:59.912 017 11825.84 191.43 52506.37 88888.00 2016-01-17 03:52:00.412 017 11825.88 191.43 52506.34 88888.00 2016-01-17 03:52:00.912 017 11825.89 191.42 52506.36 88888.00 2016-01-17 03:52:01.412 017 11825.88 191.41 52506.36 88888.00 2016-01-17 03:52:01.912 017 11825.88 191.42 52506.35 88888.00 2016-01-17 03:52:02.412 017 11825.87 191.43 52506.35 88888.00 2016-01-17 03:52:02.912 017 11825.85 191.44 52506.40 88888.00 2016-01-17 03:52:03.412 017 11825.86 191.45 52506.41 88888.00 2016-01-17 03:52:03.912 017 11825.78 191.43 52506.40 88888.00 2016-01-17 03:52:04.412 017 11825.76 191.40 52506.43 88888.00 2016-01-17 03:52:04.912 017 11825.76 191.40 52506.44 88888.00 2016-01-17 03:52:05.412 017 11825.72 191.43 52506.50 88888.00 2016-01-17 03:52:05.912 017 11825.70 191.41 52506.51 88888.00 2016-01-17 03:52:06.412 017 11825.69 191.41 52506.45 88888.00 2016-01-17 03:52:06.912 017 11825.72 191.39 52506.45 88888.00 2016-01-17 03:52:07.412 017 11825.77 191.36 52506.42 88888.00 2016-01-17 03:52:07.912 017 11825.76 191.35 52506.42 88888.00 2016-01-17 03:52:08.412 017 11825.73 191.39 52506.44 88888.00 2016-01-17 03:52:08.912 017 11825.73 191.39 52506.44 88888.00 2016-01-17 03:52:09.412 017 11825.76 191.39 52506.45 88888.00 2016-01-17 03:52:09.912 017 11825.76 191.39 52506.48 88888.00 2016-01-17 03:52:10.412 017 11825.74 191.45 52506.48 88888.00 2016-01-17 03:52:10.912 017 11825.77 191.46 52506.45 88888.00 2016-01-17 03:52:11.412 017 11825.79 191.40 52506.42 88888.00 2016-01-17 03:52:11.912 017 11825.77 191.35 52506.43 88888.00 2016-01-17 03:52:12.412 017 11825.79 191.31 52506.37 88888.00 2016-01-17 03:52:12.912 017 11825.81 191.30 52506.34 88888.00 2016-01-17 03:52:13.412 017 11825.79 191.38 52506.35 88888.00 2016-01-17 03:52:13.912 017 11825.81 191.40 52506.36 88888.00 2016-01-17 03:52:14.412 017 11825.79 191.42 52506.36 88888.00 2016-01-17 03:52:14.912 017 11825.77 191.39 52506.37 88888.00 2016-01-17 03:52:15.412 017 11825.78 191.39 52506.36 88888.00 2016-01-17 03:52:15.912 017 11825.78 191.41 52506.37 88888.00 2016-01-17 03:52:16.412 017 11825.78 191.36 52506.35 88888.00 2016-01-17 03:52:16.912 017 11825.77 191.35 52506.36 88888.00 2016-01-17 03:52:17.412 017 11825.76 191.34 52506.40 88888.00 2016-01-17 03:52:17.912 017 11825.78 191.29 52506.41 88888.00 2016-01-17 03:52:18.412 017 11825.77 191.28 52506.41 88888.00 2016-01-17 03:52:18.912 017 11825.76 191.28 52506.43 88888.00 2016-01-17 03:52:19.412 017 11825.76 191.26 52506.43 88888.00 2016-01-17 03:52:19.912 017 11825.73 191.28 52506.42 88888.00 2016-01-17 03:52:20.412 017 11825.73 191.28 52506.44 88888.00 2016-01-17 03:52:20.912 017 11825.73 191.31 52506.36 88888.00 2016-01-17 03:52:21.412 017 11825.76 191.32 52506.33 88888.00 2016-01-17 03:52:21.912 017 11825.73 191.32 52506.34 88888.00 2016-01-17 03:52:22.412 017 11825.77 191.29 52506.34 88888.00 2016-01-17 03:52:22.912 017 11825.76 191.28 52506.32 88888.00 2016-01-17 03:52:23.412 017 11825.71 191.26 52506.35 88888.00 2016-01-17 03:52:23.912 017 11825.72 191.29 52506.37 88888.00 2016-01-17 03:52:24.412 017 11825.69 191.31 52506.41 88888.00 2016-01-17 03:52:24.912 017 11825.70 191.35 52506.41 88888.00 2016-01-17 03:52:25.412 017 11825.71 191.35 52506.39 88888.00 2016-01-17 03:52:25.912 017 11825.71 191.32 52506.37 88888.00 2016-01-17 03:52:26.412 017 11825.67 191.32 52506.39 88888.00 2016-01-17 03:52:26.912 017 11825.64 191.35 52506.36 88888.00 2016-01-17 03:52:27.412 017 11825.68 191.39 52506.36 88888.00 2016-01-17 03:52:27.912 017 11825.67 191.32 52506.37 88888.00 2016-01-17 03:52:28.412 017 11825.69 191.29 52506.41 88888.00 2016-01-17 03:52:28.912 017 11825.64 191.29 52506.40 88888.00 2016-01-17 03:52:29.412 017 11825.60 191.31 52506.36 88888.00 2016-01-17 03:52:29.912 017 11825.63 191.34 52506.39 88888.00 2016-01-17 03:52:30.412 017 11825.65 191.28 52506.42 88888.00 2016-01-17 03:52:30.912 017 11825.61 191.26 52506.42 88888.00 2016-01-17 03:52:31.412 017 11825.62 191.31 52506.39 88888.00 2016-01-17 03:52:31.912 017 11825.65 191.34 52506.34 88888.00 2016-01-17 03:52:32.412 017 11825.63 191.34 52506.37 88888.00 2016-01-17 03:52:32.912 017 11825.62 191.39 52506.39 88888.00 2016-01-17 03:52:33.412 017 11825.63 191.36 52506.41 88888.00 2016-01-17 03:52:33.912 017 11825.63 191.30 52506.43 88888.00 2016-01-17 03:52:34.412 017 11825.68 191.29 52506.39 88888.00 2016-01-17 03:52:34.912 017 11825.72 191.30 52506.35 88888.00 2016-01-17 03:52:35.412 017 11825.69 191.32 52506.34 88888.00 2016-01-17 03:52:35.912 017 11825.67 191.30 52506.35 88888.00 2016-01-17 03:52:36.412 017 11825.68 191.28 52506.41 88888.00 2016-01-17 03:52:36.912 017 11825.64 191.25 52506.41 88888.00 2016-01-17 03:52:37.412 017 11825.62 191.28 52506.39 88888.00 2016-01-17 03:52:37.912 017 11825.62 191.28 52506.40 88888.00 2016-01-17 03:52:38.412 017 11825.62 191.32 52506.40 88888.00 2016-01-17 03:52:38.912 017 11825.67 191.31 52506.42 88888.00 2016-01-17 03:52:39.412 017 11825.67 191.28 52506.42 88888.00 2016-01-17 03:52:39.912 017 11825.67 191.28 52506.37 88888.00 2016-01-17 03:52:40.412 017 11825.64 191.31 52506.39 88888.00 2016-01-17 03:52:40.912 017 11825.62 191.32 52506.40 88888.00 2016-01-17 03:52:41.412 017 11825.63 191.28 52506.40 88888.00 2016-01-17 03:52:41.912 017 11825.58 191.25 52506.41 88888.00 2016-01-17 03:52:42.412 017 11825.56 191.28 52506.39 88888.00 2016-01-17 03:52:42.912 017 11825.59 191.29 52506.35 88888.00 2016-01-17 03:52:43.412 017 11825.61 191.29 52506.34 88888.00 2016-01-17 03:52:43.912 017 11825.63 191.32 52506.36 88888.00 2016-01-17 03:52:44.412 017 11825.68 191.32 52506.39 88888.00 2016-01-17 03:52:44.912 017 11825.64 191.33 52506.42 88888.00 2016-01-17 03:52:45.412 017 11825.64 191.30 52506.41 88888.00 2016-01-17 03:52:45.912 017 11825.64 191.28 52506.40 88888.00 2016-01-17 03:52:46.412 017 11825.61 191.29 52506.44 88888.00 2016-01-17 03:52:46.912 017 11825.61 191.29 52506.43 88888.00 2016-01-17 03:52:47.412 017 11825.60 191.30 52506.43 88888.00 2016-01-17 03:52:47.912 017 11825.63 191.29 52506.43 88888.00 2016-01-17 03:52:48.412 017 11825.62 191.28 52506.37 88888.00 2016-01-17 03:52:48.912 017 11825.68 191.30 52506.34 88888.00 2016-01-17 03:52:49.412 017 11825.62 191.30 52506.37 88888.00 2016-01-17 03:52:49.912 017 11825.61 191.30 52506.35 88888.00 2016-01-17 03:52:50.412 017 11825.60 191.29 52506.35 88888.00 2016-01-17 03:52:50.912 017 11825.60 191.26 52506.36 88888.00 2016-01-17 03:52:51.412 017 11825.60 191.28 52506.34 88888.00 2016-01-17 03:52:51.912 017 11825.63 191.30 52506.32 88888.00 2016-01-17 03:52:52.412 017 11825.63 191.29 52506.33 88888.00 2016-01-17 03:52:52.912 017 11825.60 191.30 52506.32 88888.00 2016-01-17 03:52:53.412 017 11825.60 191.28 52506.34 88888.00 2016-01-17 03:52:53.912 017 11825.61 191.24 52506.36 88888.00 2016-01-17 03:52:54.412 017 11825.61 191.29 52506.43 88888.00 2016-01-17 03:52:54.912 017 11825.55 191.29 52506.43 88888.00 2016-01-17 03:52:55.412 017 11825.50 191.31 52506.39 88888.00 2016-01-17 03:52:55.912 017 11825.50 191.33 52506.39 88888.00 2016-01-17 03:52:56.412 017 11825.53 191.33 52506.40 88888.00 2016-01-17 03:52:56.912 017 11825.54 191.40 52506.39 88888.00 2016-01-17 03:52:57.412 017 11825.60 191.39 52506.34 88888.00 2016-01-17 03:52:57.912 017 11825.60 191.32 52506.32 88888.00 2016-01-17 03:52:58.412 017 11825.56 191.36 52506.29 88888.00 2016-01-17 03:52:58.912 017 11825.56 191.40 52506.32 88888.00 2016-01-17 03:52:59.412 017 11825.53 191.38 52506.34 88888.00 2016-01-17 03:52:59.912 017 11825.50 191.36 52506.34 88888.00 2016-01-17 03:53:00.412 017 11825.51 191.36 52506.35 88888.00 2016-01-17 03:53:00.912 017 11825.53 191.35 52506.36 88888.00 2016-01-17 03:53:01.412 017 11825.55 191.35 52506.40 88888.00 2016-01-17 03:53:01.912 017 11825.56 191.34 52506.39 88888.00 2016-01-17 03:53:02.412 017 11825.53 191.36 52506.37 88888.00 2016-01-17 03:53:02.912 017 11825.53 191.38 52506.36 88888.00 2016-01-17 03:53:03.412 017 11825.52 191.38 52506.37 88888.00 2016-01-17 03:53:03.912 017 11825.53 191.38 52506.39 88888.00 2016-01-17 03:53:04.412 017 11825.55 191.35 52506.40 88888.00 2016-01-17 03:53:04.912 017 11825.56 191.36 52506.37 88888.00 2016-01-17 03:53:05.412 017 11825.58 191.40 52506.36 88888.00 2016-01-17 03:53:05.912 017 11825.60 191.39 52506.37 88888.00 2016-01-17 03:53:06.412 017 11825.62 191.36 52506.41 88888.00 2016-01-17 03:53:06.912 017 11825.63 191.36 52506.42 88888.00 2016-01-17 03:53:07.412 017 11825.61 191.39 52506.41 88888.00 2016-01-17 03:53:07.912 017 11825.54 191.35 52506.39 88888.00 2016-01-17 03:53:08.412 017 11825.55 191.38 52506.37 88888.00 2016-01-17 03:53:08.912 017 11825.58 191.40 52506.36 88888.00 2016-01-17 03:53:09.412 017 11825.55 191.38 52506.40 88888.00 2016-01-17 03:53:09.912 017 11825.55 191.38 52506.40 88888.00 2016-01-17 03:53:10.412 017 11825.60 191.39 52506.41 88888.00 2016-01-17 03:53:10.912 017 11825.58 191.35 52506.43 88888.00 2016-01-17 03:53:11.412 017 11825.55 191.39 52506.42 88888.00 2016-01-17 03:53:11.912 017 11825.58 191.42 52506.44 88888.00 2016-01-17 03:53:12.412 017 11825.56 191.43 52506.44 88888.00 2016-01-17 03:53:12.912 017 11825.54 191.43 52506.44 88888.00 2016-01-17 03:53:13.412 017 11825.56 191.43 52506.44 88888.00 2016-01-17 03:53:13.912 017 11825.58 191.43 52506.43 88888.00 2016-01-17 03:53:14.412 017 11825.53 191.43 52506.43 88888.00 2016-01-17 03:53:14.912 017 11825.54 191.45 52506.45 88888.00 2016-01-17 03:53:15.412 017 11825.59 191.45 52506.48 88888.00 2016-01-17 03:53:15.912 017 11825.55 191.44 52506.46 88888.00 2016-01-17 03:53:16.412 017 11825.55 191.43 52506.46 88888.00 2016-01-17 03:53:16.912 017 11825.54 191.45 52506.44 88888.00 2016-01-17 03:53:17.412 017 11825.55 191.48 52506.40 88888.00 2016-01-17 03:53:17.912 017 11825.53 191.49 52506.42 88888.00 2016-01-17 03:53:18.413 017 11825.50 191.48 52506.40 88888.00 2016-01-17 03:53:18.913 017 11825.49 191.52 52506.41 88888.00 2016-01-17 03:53:19.413 017 11825.50 191.49 52506.41 88888.00 2016-01-17 03:53:19.913 017 11825.52 191.50 52506.36 88888.00 2016-01-17 03:53:20.413 017 11825.49 191.50 52506.40 88888.00 2016-01-17 03:53:20.913 017 11825.47 191.51 52506.42 88888.00 2016-01-17 03:53:21.413 017 11825.50 191.52 52506.44 88888.00 2016-01-17 03:53:21.913 017 11825.50 191.53 52506.46 88888.00 2016-01-17 03:53:22.413 017 11825.50 191.52 52506.42 88888.00 2016-01-17 03:53:22.913 017 11825.54 191.50 52506.40 88888.00 2016-01-17 03:53:23.413 017 11825.55 191.49 52506.37 88888.00 2016-01-17 03:53:23.913 017 11825.60 191.49 52506.40 88888.00 2016-01-17 03:53:24.413 017 11825.63 191.48 52506.41 88888.00 2016-01-17 03:53:24.913 017 11825.63 191.48 52506.37 88888.00 2016-01-17 03:53:25.413 017 11825.62 191.43 52506.41 88888.00 2016-01-17 03:53:25.913 017 11825.59 191.45 52506.41 88888.00 2016-01-17 03:53:26.413 017 11825.56 191.48 52506.43 88888.00 2016-01-17 03:53:26.913 017 11825.59 191.49 52506.41 88888.00 2016-01-17 03:53:27.413 017 11825.62 191.49 52506.41 88888.00 2016-01-17 03:53:27.913 017 11825.63 191.45 52506.43 88888.00 2016-01-17 03:53:28.413 017 11825.61 191.41 52506.41 88888.00 2016-01-17 03:53:28.913 017 11825.63 191.41 52506.44 88888.00 2016-01-17 03:53:29.413 017 11825.60 191.46 52506.50 88888.00 2016-01-17 03:53:29.913 017 11825.58 191.46 52506.51 88888.00 2016-01-17 03:53:30.413 017 11825.55 191.43 52506.50 88888.00 2016-01-17 03:53:30.913 017 11825.53 191.48 52506.51 88888.00 2016-01-17 03:53:31.413 017 11825.55 191.51 52506.46 88888.00 2016-01-17 03:53:31.913 017 11825.61 191.49 52506.46 88888.00 2016-01-17 03:53:32.413 017 11825.59 191.45 52506.46 88888.00 2016-01-17 03:53:32.913 017 11825.59 191.48 52506.43 88888.00 2016-01-17 03:53:33.413 017 11825.60 191.45 52506.44 88888.00 2016-01-17 03:53:33.913 017 11825.61 191.49 52506.44 88888.00 2016-01-17 03:53:34.413 017 11825.56 191.50 52506.48 88888.00 2016-01-17 03:53:34.913 017 11825.59 191.52 52506.45 88888.00 2016-01-17 03:53:35.413 017 11825.55 191.51 52506.43 88888.00 2016-01-17 03:53:35.913 017 11825.54 191.48 52506.45 88888.00 2016-01-17 03:53:36.413 017 11825.56 191.48 52506.44 88888.00 2016-01-17 03:53:36.913 017 11825.60 191.44 52506.43 88888.00 2016-01-17 03:53:37.413 017 11825.58 191.45 52506.46 88888.00 2016-01-17 03:53:37.913 017 11825.61 191.46 52506.45 88888.00 2016-01-17 03:53:38.413 017 11825.58 191.48 52506.43 88888.00 2016-01-17 03:53:38.913 017 11825.60 191.49 52506.43 88888.00 2016-01-17 03:53:39.413 017 11825.63 191.51 52506.44 88888.00 2016-01-17 03:53:39.913 017 11825.63 191.52 52506.43 88888.00 2016-01-17 03:53:40.413 017 11825.65 191.48 52506.42 88888.00 2016-01-17 03:53:40.913 017 11825.64 191.51 52506.43 88888.00 2016-01-17 03:53:41.413 017 11825.61 191.50 52506.42 88888.00 2016-01-17 03:53:41.913 017 11825.60 191.49 52506.42 88888.00 2016-01-17 03:53:42.413 017 11825.63 191.46 52506.42 88888.00 2016-01-17 03:53:42.913 017 11825.62 191.46 52506.37 88888.00 2016-01-17 03:53:43.413 017 11825.61 191.50 52506.37 88888.00 2016-01-17 03:53:43.913 017 11825.59 191.48 52506.42 88888.00 2016-01-17 03:53:44.413 017 11825.59 191.45 52506.39 88888.00 2016-01-17 03:53:44.913 017 11825.61 191.48 52506.39 88888.00 2016-01-17 03:53:45.413 017 11825.65 191.45 52506.40 88888.00 2016-01-17 03:53:45.913 017 11825.67 191.48 52506.42 88888.00 2016-01-17 03:53:46.413 017 11825.64 191.48 52506.44 88888.00 2016-01-17 03:53:46.913 017 11825.64 191.53 52506.42 88888.00 2016-01-17 03:53:47.413 017 11825.63 191.54 52506.42 88888.00 2016-01-17 03:53:47.913 017 11825.62 191.52 52506.40 88888.00 2016-01-17 03:53:48.413 017 11825.62 191.49 52506.41 88888.00 2016-01-17 03:53:48.913 017 11825.61 191.51 52506.41 88888.00 2016-01-17 03:53:49.413 017 11825.61 191.53 52506.44 88888.00 2016-01-17 03:53:49.913 017 11825.61 191.53 52506.48 88888.00 2016-01-17 03:53:50.413 017 11825.58 191.57 52506.45 88888.00 2016-01-17 03:53:50.913 017 11825.61 191.58 52506.41 88888.00 2016-01-17 03:53:51.413 017 11825.60 191.55 52506.43 88888.00 2016-01-17 03:53:51.913 017 11825.59 191.54 52506.41 88888.00 2016-01-17 03:53:52.413 017 11825.56 191.54 52506.35 88888.00 2016-01-17 03:53:52.913 017 11825.56 191.54 52506.37 88888.00 2016-01-17 03:53:53.413 017 11825.63 191.53 52506.33 88888.00 2016-01-17 03:53:53.913 017 11825.61 191.50 52506.35 88888.00 2016-01-17 03:53:54.413 017 11825.58 191.48 52506.37 88888.00 2016-01-17 03:53:54.913 017 11825.53 191.45 52506.44 88888.00 2016-01-17 03:53:55.413 017 11825.52 191.46 52506.50 88888.00 2016-01-17 03:53:55.913 017 11825.55 191.54 52506.46 88888.00 2016-01-17 03:53:56.413 017 11825.55 191.52 52506.43 88888.00 2016-01-17 03:53:56.913 017 11825.56 191.49 52506.39 88888.00 2016-01-17 03:53:57.413 017 11825.59 191.52 52506.41 88888.00 2016-01-17 03:53:57.913 017 11825.63 191.51 52506.42 88888.00 2016-01-17 03:53:58.413 017 11825.64 191.52 52506.42 88888.00 2016-01-17 03:53:58.913 017 11825.63 191.54 52506.44 88888.00 2016-01-17 03:53:59.413 017 11825.63 191.50 52506.44 88888.00 2016-01-17 03:53:59.913 017 11825.60 191.53 52506.44 88888.00 2016-01-17 03:54:00.413 017 11825.63 191.58 52506.45 88888.00 2016-01-17 03:54:00.913 017 11825.61 191.53 52506.41 88888.00 2016-01-17 03:54:01.413 017 11825.60 191.52 52506.42 88888.00 2016-01-17 03:54:01.913 017 11825.62 191.60 52506.43 88888.00 2016-01-17 03:54:02.413 017 11825.59 191.57 52506.40 88888.00 2016-01-17 03:54:02.913 017 11825.55 191.60 52506.41 88888.00 2016-01-17 03:54:03.413 017 11825.59 191.60 52506.43 88888.00 2016-01-17 03:54:03.913 017 11825.61 191.60 52506.44 88888.00 2016-01-17 03:54:04.413 017 11825.63 191.57 52506.45 88888.00 2016-01-17 03:54:04.913 017 11825.63 191.60 52506.44 88888.00 2016-01-17 03:54:05.413 017 11825.63 191.63 52506.42 88888.00 2016-01-17 03:54:05.913 017 11825.61 191.58 52506.42 88888.00 2016-01-17 03:54:06.413 017 11825.61 191.50 52506.41 88888.00 2016-01-17 03:54:06.913 017 11825.65 191.55 52506.36 88888.00 2016-01-17 03:54:07.413 017 11825.65 191.59 52506.36 88888.00 2016-01-17 03:54:07.913 017 11825.59 191.59 52506.41 88888.00 2016-01-17 03:54:08.413 017 11825.61 191.57 52506.42 88888.00 2016-01-17 03:54:08.913 017 11825.62 191.55 52506.40 88888.00 2016-01-17 03:54:09.413 017 11825.61 191.52 52506.37 88888.00 2016-01-17 03:54:09.913 017 11825.61 191.54 52506.39 88888.00 2016-01-17 03:54:10.413 017 11825.61 191.54 52506.43 88888.00 2016-01-17 03:54:10.913 017 11825.59 191.51 52506.48 88888.00 2016-01-17 03:54:11.413 017 11825.56 191.53 52506.43 88888.00 2016-01-17 03:54:11.913 017 11825.55 191.55 52506.44 88888.00 2016-01-17 03:54:12.413 017 11825.56 191.50 52506.49 88888.00 2016-01-17 03:54:12.913 017 11825.54 191.49 52506.46 88888.00 2016-01-17 03:54:13.413 017 11825.56 191.46 52506.44 88888.00 2016-01-17 03:54:13.913 017 11825.62 191.49 52506.41 88888.00 2016-01-17 03:54:14.413 017 11825.64 191.48 52506.40 88888.00 2016-01-17 03:54:14.913 017 11825.63 191.52 52506.41 88888.00 2016-01-17 03:54:15.413 017 11825.60 191.46 52506.43 88888.00 2016-01-17 03:54:15.913 017 11825.60 191.44 52506.44 88888.00 2016-01-17 03:54:16.413 017 11825.61 191.45 52506.44 88888.00 2016-01-17 03:54:16.913 017 11825.63 191.50 52506.43 88888.00 2016-01-17 03:54:17.413 017 11825.61 191.50 52506.43 88888.00 2016-01-17 03:54:17.913 017 11825.65 191.54 52506.43 88888.00 2016-01-17 03:54:18.413 017 11825.64 191.54 52506.42 88888.00 2016-01-17 03:54:18.913 017 11825.63 191.53 52506.42 88888.00 2016-01-17 03:54:19.413 017 11825.61 191.54 52506.42 88888.00 2016-01-17 03:54:19.913 017 11825.59 191.50 52506.43 88888.00 2016-01-17 03:54:20.413 017 11825.61 191.53 52506.42 88888.00 2016-01-17 03:54:20.913 017 11825.56 191.60 52506.43 88888.00 2016-01-17 03:54:21.413 017 11825.54 191.57 52506.49 88888.00 2016-01-17 03:54:21.913 017 11825.53 191.53 52506.50 88888.00 2016-01-17 03:54:22.413 017 11825.52 191.53 52506.52 88888.00 2016-01-17 03:54:22.913 017 11825.55 191.52 52506.53 88888.00 2016-01-17 03:54:23.413 017 11825.56 191.52 52506.50 88888.00 2016-01-17 03:54:23.913 017 11825.58 191.49 52506.48 88888.00 2016-01-17 03:54:24.413 017 11825.61 191.49 52506.50 88888.00 2016-01-17 03:54:24.913 017 11825.59 191.46 52506.52 88888.00 2016-01-17 03:54:25.413 017 11825.58 191.46 52506.58 88888.00 2016-01-17 03:54:25.913 017 11825.56 191.48 52506.55 88888.00 2016-01-17 03:54:26.413 017 11825.55 191.49 52506.55 88888.00 2016-01-17 03:54:26.913 017 11825.53 191.49 52506.57 88888.00 2016-01-17 03:54:27.413 017 11825.54 191.49 52506.57 88888.00 2016-01-17 03:54:27.913 017 11825.55 191.49 52506.53 88888.00 2016-01-17 03:54:28.413 017 11825.58 191.48 52506.53 88888.00 2016-01-17 03:54:28.913 017 11825.56 191.50 52506.51 88888.00 2016-01-17 03:54:29.413 017 11825.55 191.49 52506.48 88888.00 2016-01-17 03:54:29.913 017 11825.58 191.49 52506.46 88888.00 2016-01-17 03:54:30.413 017 11825.59 191.51 52506.45 88888.00 2016-01-17 03:54:30.913 017 11825.60 191.52 52506.48 88888.00 2016-01-17 03:54:31.413 017 11825.61 191.53 52506.49 88888.00 2016-01-17 03:54:31.913 017 11825.61 191.53 52506.51 88888.00 2016-01-17 03:54:32.413 017 11825.59 191.51 52506.53 88888.00 2016-01-17 03:54:32.913 017 11825.58 191.54 52506.53 88888.00 2016-01-17 03:54:33.413 017 11825.56 191.52 52506.53 88888.00 2016-01-17 03:54:33.913 017 11825.59 191.53 52506.51 88888.00 2016-01-17 03:54:34.413 017 11825.55 191.57 52506.51 88888.00 2016-01-17 03:54:34.913 017 11825.55 191.57 52506.48 88888.00 2016-01-17 03:54:35.413 017 11825.54 191.53 52506.48 88888.00 2016-01-17 03:54:35.913 017 11825.59 191.52 52506.48 88888.00 2016-01-17 03:54:36.413 017 11825.65 191.46 52506.44 88888.00 2016-01-17 03:54:36.913 017 11825.65 191.48 52506.41 88888.00 2016-01-17 03:54:37.413 017 11825.63 191.44 52506.40 88888.00 2016-01-17 03:54:37.913 017 11825.62 191.45 52506.44 88888.00 2016-01-17 03:54:38.413 017 11825.52 191.45 52506.49 88888.00 2016-01-17 03:54:38.913 017 11825.53 191.44 52506.46 88888.00 2016-01-17 03:54:39.413 017 11825.54 191.44 52506.46 88888.00 2016-01-17 03:54:39.913 017 11825.53 191.46 52506.48 88888.00 2016-01-17 03:54:40.413 017 11825.53 191.45 52506.51 88888.00 2016-01-17 03:54:40.913 017 11825.53 191.45 52506.53 88888.00 2016-01-17 03:54:41.413 017 11825.52 191.50 52506.52 88888.00 2016-01-17 03:54:41.913 017 11825.55 191.48 52506.51 88888.00 2016-01-17 03:54:42.413 017 11825.54 191.50 52506.48 88888.00 2016-01-17 03:54:42.913 017 11825.59 191.52 52506.42 88888.00 2016-01-17 03:54:43.413 017 11825.63 191.51 52506.44 88888.00 2016-01-17 03:54:43.913 017 11825.65 191.45 52506.45 88888.00 2016-01-17 03:54:44.413 017 11825.65 191.44 52506.45 88888.00 2016-01-17 03:54:44.913 017 11825.63 191.45 52506.48 88888.00 2016-01-17 03:54:45.413 017 11825.61 191.44 52506.45 88888.00 2016-01-17 03:54:45.913 017 11825.61 191.46 52506.50 88888.00 2016-01-17 03:54:46.413 017 11825.55 191.51 52506.53 88888.00 2016-01-17 03:54:46.913 017 11825.51 191.51 52506.55 88888.00 2016-01-17 03:54:47.413 017 11825.53 191.46 52506.57 88888.00 2016-01-17 03:54:47.913 017 11825.54 191.51 52506.60 88888.00 2016-01-17 03:54:48.413 017 11825.54 191.52 52506.53 88888.00 2016-01-17 03:54:48.913 017 11825.53 191.54 52506.53 88888.00 2016-01-17 03:54:49.413 017 11825.50 191.52 52506.52 88888.00 2016-01-17 03:54:49.913 017 11825.51 191.53 52506.51 88888.00 2016-01-17 03:54:50.413 017 11825.49 191.52 52506.51 88888.00 2016-01-17 03:54:50.913 017 11825.53 191.49 52506.46 88888.00 2016-01-17 03:54:51.413 017 11825.56 191.50 52506.46 88888.00 2016-01-17 03:54:51.913 017 11825.56 191.54 52506.50 88888.00 2016-01-17 03:54:52.413 017 11825.56 191.57 52506.51 88888.00 2016-01-17 03:54:52.913 017 11825.53 191.54 52506.48 88888.00 2016-01-17 03:54:53.413 017 11825.52 191.52 52506.44 88888.00 2016-01-17 03:54:53.913 017 11825.52 191.54 52506.41 88888.00 2016-01-17 03:54:54.413 017 11825.56 191.57 52506.42 88888.00 2016-01-17 03:54:54.913 017 11825.54 191.54 52506.48 88888.00 2016-01-17 03:54:55.413 017 11825.51 191.49 52506.46 88888.00 2016-01-17 03:54:55.913 017 11825.51 191.45 52506.48 88888.00 2016-01-17 03:54:56.413 017 11825.53 191.49 52506.51 88888.00 2016-01-17 03:54:56.913 017 11825.51 191.49 52506.50 88888.00 2016-01-17 03:54:57.413 017 11825.52 191.46 52506.46 88888.00 2016-01-17 03:54:57.913 017 11825.53 191.48 52506.41 88888.00 2016-01-17 03:54:58.413 017 11825.54 191.49 52506.41 88888.00 2016-01-17 03:54:58.913 017 11825.55 191.49 52506.40 88888.00 2016-01-17 03:54:59.413 017 11825.54 191.46 52506.40 88888.00 2016-01-17 03:54:59.913 017 11825.50 191.50 52506.43 88888.00 2016-01-17 03:55:00.413 017 11825.54 191.50 52506.36 88888.00 2016-01-17 03:55:00.913 017 11825.56 191.51 52506.33 88888.00 2016-01-17 03:55:01.413 017 11825.53 191.53 52506.35 88888.00 2016-01-17 03:55:01.913 017 11825.52 191.51 52506.41 88888.00 2016-01-17 03:55:02.413 017 11825.49 191.50 52506.39 88888.00 2016-01-17 03:55:02.913 017 11825.46 191.50 52506.40 88888.00 2016-01-17 03:55:03.413 017 11825.45 191.55 52506.43 88888.00 2016-01-17 03:55:03.913 017 11825.51 191.57 52506.43 88888.00 2016-01-17 03:55:04.413 017 11825.49 191.58 52506.43 88888.00 2016-01-17 03:55:04.913 017 11825.46 191.54 52506.45 88888.00 2016-01-17 03:55:05.413 017 11825.49 191.53 52506.46 88888.00 2016-01-17 03:55:05.913 017 11825.46 191.52 52506.42 88888.00 2016-01-17 03:55:06.413 017 11825.45 191.52 52506.41 88888.00 2016-01-17 03:55:06.913 017 11825.44 191.49 52506.36 88888.00 2016-01-17 03:55:07.413 017 11825.46 191.48 52506.33 88888.00 2016-01-17 03:55:07.913 017 11825.46 191.46 52506.35 88888.00 2016-01-17 03:55:08.413 017 11825.47 191.46 52506.37 88888.00 2016-01-17 03:55:08.913 017 11825.51 191.44 52506.41 88888.00 2016-01-17 03:55:09.413 017 11825.45 191.48 52506.41 88888.00 2016-01-17 03:55:09.913 017 11825.42 191.52 52506.41 88888.00 2016-01-17 03:55:10.413 017 11825.49 191.55 52506.44 88888.00 2016-01-17 03:55:10.913 017 11825.51 191.52 52506.45 88888.00 2016-01-17 03:55:11.413 017 11825.54 191.51 52506.42 88888.00 2016-01-17 03:55:11.913 017 11825.54 191.57 52506.41 88888.00 2016-01-17 03:55:12.413 017 11825.53 191.58 52506.40 88888.00 2016-01-17 03:55:12.913 017 11825.52 191.53 52506.39 88888.00 2016-01-17 03:55:13.413 017 11825.54 191.51 52506.36 88888.00 2016-01-17 03:55:13.913 017 11825.55 191.53 52506.41 88888.00 2016-01-17 03:55:14.413 017 11825.53 191.53 52506.48 88888.00 2016-01-17 03:55:14.913 017 11825.53 191.54 52506.43 88888.00 2016-01-17 03:55:15.413 017 11825.53 191.55 52506.41 88888.00 2016-01-17 03:55:15.913 017 11825.55 191.51 52506.42 88888.00 2016-01-17 03:55:16.413 017 11825.56 191.49 52506.42 88888.00 2016-01-17 03:55:16.913 017 11825.52 191.46 52506.45 88888.00 2016-01-17 03:55:17.413 017 11825.50 191.52 52506.50 88888.00 2016-01-17 03:55:17.913 017 11825.46 191.50 52506.45 88888.00 2016-01-17 03:55:18.413 017 11825.44 191.50 52506.46 88888.00 2016-01-17 03:55:18.913 017 11825.50 191.49 52506.49 88888.00 2016-01-17 03:55:19.413 017 11825.55 191.52 52506.51 88888.00 2016-01-17 03:55:19.913 017 11825.59 191.54 52506.46 88888.00 2016-01-17 03:55:20.413 017 11825.59 191.50 52506.45 88888.00 2016-01-17 03:55:20.913 017 11825.56 191.46 52506.48 88888.00 2016-01-17 03:55:21.413 017 11825.55 191.50 52506.46 88888.00 2016-01-17 03:55:21.913 017 11825.55 191.51 52506.46 88888.00 2016-01-17 03:55:22.413 017 11825.54 191.49 52506.45 88888.00 2016-01-17 03:55:22.913 017 11825.52 191.53 52506.44 88888.00 2016-01-17 03:55:23.413 017 11825.49 191.55 52506.43 88888.00 2016-01-17 03:55:23.913 017 11825.50 191.53 52506.45 88888.00 2016-01-17 03:55:24.413 017 11825.47 191.54 52506.44 88888.00 2016-01-17 03:55:24.913 017 11825.46 191.59 52506.37 88888.00 2016-01-17 03:55:25.413 017 11825.45 191.57 52506.37 88888.00 2016-01-17 03:55:25.913 017 11825.47 191.54 52506.39 88888.00 2016-01-17 03:55:26.413 017 11825.52 191.57 52506.41 88888.00 2016-01-17 03:55:26.913 017 11825.50 191.55 52506.43 88888.00 2016-01-17 03:55:27.413 017 11825.44 191.55 52506.42 88888.00 2016-01-17 03:55:27.913 017 11825.44 191.55 52506.44 88888.00 2016-01-17 03:55:28.413 017 11825.41 191.55 52506.50 88888.00 2016-01-17 03:55:28.913 017 11825.38 191.55 52506.49 88888.00 2016-01-17 03:55:29.413 017 11825.36 191.55 52506.44 88888.00 2016-01-17 03:55:29.913 017 11825.35 191.58 52506.43 88888.00 2016-01-17 03:55:30.413 017 11825.35 191.57 52506.46 88888.00 2016-01-17 03:55:30.913 017 11825.37 191.57 52506.45 88888.00 2016-01-17 03:55:31.413 017 11825.38 191.55 52506.49 88888.00 2016-01-17 03:55:31.913 017 11825.42 191.55 52506.51 88888.00 2016-01-17 03:55:32.413 017 11825.43 191.54 52506.50 88888.00 2016-01-17 03:55:32.913 017 11825.38 191.52 52506.44 88888.00 2016-01-17 03:55:33.413 017 11825.37 191.53 52506.44 88888.00 2016-01-17 03:55:33.913 017 11825.35 191.51 52506.43 88888.00 2016-01-17 03:55:34.413 017 11825.37 191.48 52506.42 88888.00 2016-01-17 03:55:34.913 017 11825.40 191.48 52506.42 88888.00 2016-01-17 03:55:35.413 017 11825.41 191.50 52506.41 88888.00 2016-01-17 03:55:35.913 017 11825.36 191.50 52506.42 88888.00 2016-01-17 03:55:36.413 017 11825.30 191.53 52506.43 88888.00 2016-01-17 03:55:36.913 017 11825.29 191.57 52506.46 88888.00 2016-01-17 03:55:37.413 017 11825.30 191.53 52506.48 88888.00 2016-01-17 03:55:37.913 017 11825.32 191.48 52506.48 88888.00 2016-01-17 03:55:38.413 017 11825.35 191.49 52506.46 88888.00 2016-01-17 03:55:38.913 017 11825.40 191.48 52506.48 88888.00 2016-01-17 03:55:39.413 017 11825.41 191.52 52506.43 88888.00 2016-01-17 03:55:39.913 017 11825.36 191.54 52506.41 88888.00 2016-01-17 03:55:40.413 017 11825.33 191.52 52506.45 88888.00 2016-01-17 03:55:40.913 017 11825.36 191.51 52506.44 88888.00 2016-01-17 03:55:41.413 017 11825.36 191.49 52506.39 88888.00 2016-01-17 03:55:41.913 017 11825.40 191.45 52506.34 88888.00 2016-01-17 03:55:42.413 017 11825.43 191.45 52506.35 88888.00 2016-01-17 03:55:42.913 017 11825.49 191.48 52506.42 88888.00 2016-01-17 03:55:43.413 017 11825.45 191.49 52506.43 88888.00 2016-01-17 03:55:43.913 017 11825.43 191.49 52506.43 88888.00 2016-01-17 03:55:44.413 017 11825.38 191.45 52506.43 88888.00 2016-01-17 03:55:44.913 017 11825.37 191.44 52506.42 88888.00 2016-01-17 03:55:45.413 017 11825.40 191.45 52506.41 88888.00 2016-01-17 03:55:45.913 017 11825.43 191.45 52506.43 88888.00 2016-01-17 03:55:46.413 017 11825.40 191.43 52506.44 88888.00 2016-01-17 03:55:46.913 017 11825.37 191.48 52506.43 88888.00 2016-01-17 03:55:47.413 017 11825.38 191.52 52506.44 88888.00 2016-01-17 03:55:47.913 017 11825.38 191.51 52506.44 88888.00 2016-01-17 03:55:48.413 017 11825.35 191.50 52506.44 88888.00 2016-01-17 03:55:48.913 017 11825.33 191.50 52506.44 88888.00 2016-01-17 03:55:49.413 017 11825.33 191.50 52506.42 88888.00 2016-01-17 03:55:49.913 017 11825.36 191.51 52506.43 88888.00 2016-01-17 03:55:50.413 017 11825.35 191.50 52506.43 88888.00 2016-01-17 03:55:50.913 017 11825.37 191.50 52506.42 88888.00 2016-01-17 03:55:51.413 017 11825.40 191.45 52506.45 88888.00 2016-01-17 03:55:51.913 017 11825.37 191.45 52506.46 88888.00 2016-01-17 03:55:52.413 017 11825.35 191.52 52506.49 88888.00 2016-01-17 03:55:52.913 017 11825.37 191.52 52506.44 88888.00 2016-01-17 03:55:53.413 017 11825.40 191.50 52506.45 88888.00 2016-01-17 03:55:53.913 017 11825.40 191.46 52506.43 88888.00 2016-01-17 03:55:54.413 017 11825.35 191.51 52506.40 88888.00 2016-01-17 03:55:54.913 017 11825.30 191.53 52506.36 88888.00 2016-01-17 03:55:55.413 017 11825.32 191.53 52506.39 88888.00 2016-01-17 03:55:55.913 017 11825.34 191.53 52506.37 88888.00 2016-01-17 03:55:56.413 017 11825.34 191.50 52506.40 88888.00 2016-01-17 03:55:56.913 017 11825.34 191.48 52506.43 88888.00 2016-01-17 03:55:57.413 017 11825.37 191.53 52506.43 88888.00 2016-01-17 03:55:57.913 017 11825.33 191.53 52506.42 88888.00 2016-01-17 03:55:58.413 017 11825.29 191.54 52506.42 88888.00 2016-01-17 03:55:58.913 017 11825.32 191.53 52506.40 88888.00 2016-01-17 03:55:59.413 017 11825.30 191.52 52506.40 88888.00 2016-01-17 03:55:59.913 017 11825.33 191.51 52506.42 88888.00 2016-01-17 03:56:00.413 017 11825.29 191.53 52506.40 88888.00 2016-01-17 03:56:00.913 017 11825.29 191.54 52506.39 88888.00 2016-01-17 03:56:01.413 017 11825.32 191.53 52506.35 88888.00 2016-01-17 03:56:01.913 017 11825.32 191.54 52506.33 88888.00 2016-01-17 03:56:02.413 017 11825.32 191.55 52506.36 88888.00 2016-01-17 03:56:02.913 017 11825.33 191.55 52506.41 88888.00 2016-01-17 03:56:03.413 017 11825.35 191.54 52506.42 88888.00 2016-01-17 03:56:03.913 017 11825.32 191.54 52506.42 88888.00 2016-01-17 03:56:04.413 017 11825.35 191.54 52506.43 88888.00 2016-01-17 03:56:04.913 017 11825.36 191.54 52506.45 88888.00 2016-01-17 03:56:05.413 017 11825.34 191.55 52506.42 88888.00 2016-01-17 03:56:05.913 017 11825.33 191.58 52506.46 88888.00 2016-01-17 03:56:06.413 017 11825.29 191.61 52506.43 88888.00 2016-01-17 03:56:06.913 017 11825.30 191.62 52506.44 88888.00 2016-01-17 03:56:07.413 017 11825.32 191.58 52506.44 88888.00 2016-01-17 03:56:07.913 017 11825.29 191.57 52506.43 88888.00 2016-01-17 03:56:08.404 017 11825.26 191.53 52506.39 88888.00 2016-01-17 03:56:08.904 017 11825.27 191.54 52506.37 88888.00 2016-01-17 03:56:09.404 017 11825.33 191.54 52506.41 88888.00 2016-01-17 03:56:09.904 017 11825.32 191.55 52506.42 88888.00 2016-01-17 03:56:10.404 017 11825.30 191.59 52506.45 88888.00 2016-01-17 03:56:10.904 017 11825.32 191.54 52506.46 88888.00 2016-01-17 03:56:11.404 017 11825.34 191.54 52506.44 88888.00 2016-01-17 03:56:11.904 017 11825.30 191.51 52506.44 88888.00 2016-01-17 03:56:12.404 017 11825.32 191.53 52506.44 88888.00 2016-01-17 03:56:12.904 017 11825.40 191.59 52506.46 88888.00 2016-01-17 03:56:13.404 017 11825.38 191.59 52506.43 88888.00 2016-01-17 03:56:13.904 017 11825.35 191.60 52506.41 88888.00 2016-01-17 03:56:14.404 017 11825.33 191.61 52506.40 88888.00 2016-01-17 03:56:14.904 017 11825.36 191.58 52506.41 88888.00 2016-01-17 03:56:15.404 017 11825.38 191.54 52506.41 88888.00 2016-01-17 03:56:15.904 017 11825.36 191.59 52506.40 88888.00 2016-01-17 03:56:16.404 017 11825.32 191.63 52506.41 88888.00 2016-01-17 03:56:16.904 017 11825.32 191.61 52506.37 88888.00 2016-01-17 03:56:17.404 017 11825.33 191.53 52506.40 88888.00 2016-01-17 03:56:17.904 017 11825.37 191.51 52506.40 88888.00 2016-01-17 03:56:18.404 017 11825.37 191.54 52506.36 88888.00 2016-01-17 03:56:18.904 017 11825.37 191.55 52506.40 88888.00 2016-01-17 03:56:19.404 017 11825.40 191.60 52506.41 88888.00 2016-01-17 03:56:19.904 017 11825.42 191.60 52506.41 88888.00 2016-01-17 03:56:20.404 017 11825.42 191.52 52506.37 88888.00 2016-01-17 03:56:20.904 017 11825.40 191.53 52506.39 88888.00 2016-01-17 03:56:21.404 017 11825.35 191.53 52506.42 88888.00 2016-01-17 03:56:21.904 017 11825.28 191.54 52506.45 88888.00 2016-01-17 03:56:22.404 017 11825.28 191.52 52506.46 88888.00 2016-01-17 03:56:22.904 017 11825.28 191.54 52506.44 88888.00 2016-01-17 03:56:23.404 017 11825.33 191.54 52506.43 88888.00 2016-01-17 03:56:23.904 017 11825.32 191.52 52506.39 88888.00 2016-01-17 03:56:24.404 017 11825.28 191.52 52506.40 88888.00 2016-01-17 03:56:24.904 017 11825.32 191.53 52506.43 88888.00 2016-01-17 03:56:25.404 017 11825.30 191.49 52506.49 88888.00 2016-01-17 03:56:25.904 017 11825.30 191.48 52506.44 88888.00 2016-01-17 03:56:26.404 017 11825.28 191.48 52506.40 88888.00 2016-01-17 03:56:26.904 017 11825.28 191.51 52506.41 88888.00 2016-01-17 03:56:27.404 017 11825.27 191.50 52506.44 88888.00 2016-01-17 03:56:27.904 017 11825.25 191.54 52506.42 88888.00 2016-01-17 03:56:28.404 017 11825.26 191.60 52506.41 88888.00 2016-01-17 03:56:28.904 017 11825.28 191.55 52506.45 88888.00 2016-01-17 03:56:29.404 017 11825.27 191.52 52506.44 88888.00 2016-01-17 03:56:29.904 017 11825.27 191.54 52506.42 88888.00 2016-01-17 03:56:30.404 017 11825.25 191.54 52506.42 88888.00 2016-01-17 03:56:30.904 017 11825.28 191.58 52506.42 88888.00 2016-01-17 03:56:31.404 017 11825.32 191.60 52506.37 88888.00 2016-01-17 03:56:31.904 017 11825.30 191.55 52506.39 88888.00 2016-01-17 03:56:32.404 017 11825.32 191.52 52506.39 88888.00 2016-01-17 03:56:32.904 017 11825.37 191.51 52506.36 88888.00 2016-01-17 03:56:33.404 017 11825.37 191.51 52506.35 88888.00 2016-01-17 03:56:33.904 017 11825.34 191.46 52506.33 88888.00 2016-01-17 03:56:34.404 017 11825.34 191.46 52506.34 88888.00 2016-01-17 03:56:34.904 017 11825.36 191.49 52506.36 88888.00 2016-01-17 03:56:35.404 017 11825.32 191.51 52506.40 88888.00 2016-01-17 03:56:35.904 017 11825.32 191.51 52506.37 88888.00 2016-01-17 03:56:36.404 017 11825.34 191.50 52506.33 88888.00 2016-01-17 03:56:36.904 017 11825.34 191.53 52506.32 88888.00 2016-01-17 03:56:37.404 017 11825.34 191.57 52506.29 88888.00 2016-01-17 03:56:37.904 017 11825.32 191.59 52506.32 88888.00 2016-01-17 03:56:38.404 017 11825.27 191.57 52506.33 88888.00 2016-01-17 03:56:38.904 017 11825.26 191.54 52506.34 88888.00 2016-01-17 03:56:39.404 017 11825.30 191.52 52506.40 88888.00 2016-01-17 03:56:39.904 017 11825.34 191.57 52506.37 88888.00 2016-01-17 03:56:40.404 017 11825.32 191.58 52506.33 88888.00 2016-01-17 03:56:40.904 017 11825.30 191.54 52506.39 88888.00 2016-01-17 03:56:41.404 017 11825.27 191.55 52506.34 88888.00 2016-01-17 03:56:41.904 017 11825.28 191.55 52506.31 88888.00 2016-01-17 03:56:42.404 017 11825.33 191.53 52506.39 88888.00 2016-01-17 03:56:42.904 017 11825.33 191.53 52506.44 88888.00 2016-01-17 03:56:43.404 017 11825.30 191.53 52506.45 88888.00 2016-01-17 03:56:43.904 017 11825.30 191.58 52506.50 88888.00 2016-01-17 03:56:44.404 017 11825.29 191.58 52506.49 88888.00 2016-01-17 03:56:44.904 017 11825.32 191.58 52506.45 88888.00 2016-01-17 03:56:45.404 017 11825.34 191.58 52506.44 88888.00 2016-01-17 03:56:45.904 017 11825.36 191.55 52506.48 88888.00 2016-01-17 03:56:46.404 017 11825.36 191.55 52506.44 88888.00 2016-01-17 03:56:46.904 017 11825.36 191.58 52506.41 88888.00 2016-01-17 03:56:47.404 017 11825.34 191.59 52506.36 88888.00 2016-01-17 03:56:47.904 017 11825.36 191.61 52506.37 88888.00 2016-01-17 03:56:48.404 017 11825.32 191.62 52506.36 88888.00 2016-01-17 03:56:48.904 017 11825.30 191.58 52506.33 88888.00 2016-01-17 03:56:49.404 017 11825.28 191.55 52506.29 88888.00 2016-01-17 03:56:49.904 017 11825.25 191.52 52506.29 88888.00 2016-01-17 03:56:50.404 017 11825.28 191.51 52506.31 88888.00 2016-01-17 03:56:50.904 017 11825.32 191.52 52506.40 88888.00 2016-01-17 03:56:51.404 017 11825.33 191.55 52506.39 88888.00 2016-01-17 03:56:51.904 017 11825.30 191.59 52506.37 88888.00 2016-01-17 03:56:52.404 017 11825.33 191.58 52506.39 88888.00 2016-01-17 03:56:52.904 017 11825.29 191.60 52506.40 88888.00 2016-01-17 03:56:53.404 017 11825.28 191.59 52506.36 88888.00 2016-01-17 03:56:53.904 017 11825.32 191.60 52506.37 88888.00 2016-01-17 03:56:54.404 017 11825.32 191.61 52506.35 88888.00 2016-01-17 03:56:54.904 017 11825.32 191.59 52506.35 88888.00 2016-01-17 03:56:55.404 017 11825.34 191.55 52506.36 88888.00 2016-01-17 03:56:55.904 017 11825.32 191.52 52506.37 88888.00 2016-01-17 03:56:56.404 017 11825.29 191.46 52506.40 88888.00 2016-01-17 03:56:56.904 017 11825.29 191.54 52506.41 88888.00 2016-01-17 03:56:57.404 017 11825.33 191.59 52506.42 88888.00 2016-01-17 03:56:57.904 017 11825.34 191.58 52506.41 88888.00 2016-01-17 03:56:58.404 017 11825.29 191.53 52506.39 88888.00 2016-01-17 03:56:58.904 017 11825.24 191.54 52506.41 88888.00 2016-01-17 03:56:59.404 017 11825.26 191.54 52506.43 88888.00 2016-01-17 03:56:59.904 017 11825.28 191.55 52506.42 88888.00 2016-01-17 03:57:00.404 017 11825.27 191.59 52506.42 88888.00 2016-01-17 03:57:00.904 017 11825.27 191.59 52506.45 88888.00 2016-01-17 03:57:01.404 017 11825.25 191.60 52506.45 88888.00 2016-01-17 03:57:01.904 017 11825.27 191.61 52506.49 88888.00 2016-01-17 03:57:02.404 017 11825.26 191.61 52506.46 88888.00 2016-01-17 03:57:02.904 017 11825.25 191.60 52506.43 88888.00 2016-01-17 03:57:03.404 017 11825.30 191.60 52506.39 88888.00 2016-01-17 03:57:03.904 017 11825.38 191.60 52506.37 88888.00 2016-01-17 03:57:04.404 017 11825.42 191.59 52506.41 88888.00 2016-01-17 03:57:04.904 017 11825.43 191.59 52506.37 88888.00 2016-01-17 03:57:05.404 017 11825.44 191.55 52506.40 88888.00 2016-01-17 03:57:05.904 017 11825.42 191.57 52506.40 88888.00 2016-01-17 03:57:06.404 017 11825.41 191.57 52506.39 88888.00 2016-01-17 03:57:06.904 017 11825.42 191.54 52506.36 88888.00 2016-01-17 03:57:07.404 017 11825.40 191.57 52506.33 88888.00 2016-01-17 03:57:07.904 017 11825.36 191.57 52506.35 88888.00 2016-01-17 03:57:08.404 017 11825.36 191.57 52506.37 88888.00 2016-01-17 03:57:08.904 017 11825.40 191.59 52506.35 88888.00 2016-01-17 03:57:09.404 017 11825.42 191.57 52506.32 88888.00 2016-01-17 03:57:09.904 017 11825.45 191.57 52506.32 88888.00 2016-01-17 03:57:10.404 017 11825.46 191.59 52506.33 88888.00 2016-01-17 03:57:10.904 017 11825.45 191.60 52506.33 88888.00 2016-01-17 03:57:11.404 017 11825.49 191.58 52506.36 88888.00 2016-01-17 03:57:11.904 017 11825.50 191.59 52506.37 88888.00 2016-01-17 03:57:12.404 017 11825.51 191.59 52506.34 88888.00 2016-01-17 03:57:12.904 017 11825.51 191.61 52506.33 88888.00 2016-01-17 03:57:13.404 017 11825.45 191.60 52506.31 88888.00 2016-01-17 03:57:13.904 017 11825.44 191.63 52506.31 88888.00 2016-01-17 03:57:14.404 017 11825.43 191.61 52506.33 88888.00 2016-01-17 03:57:14.904 017 11825.45 191.63 52506.34 88888.00 2016-01-17 03:57:15.404 017 11825.46 191.61 52506.33 88888.00 2016-01-17 03:57:15.904 017 11825.45 191.58 52506.33 88888.00 2016-01-17 03:57:16.404 017 11825.41 191.58 52506.34 88888.00 2016-01-17 03:57:16.904 017 11825.38 191.59 52506.35 88888.00 2016-01-17 03:57:17.404 017 11825.41 191.58 52506.35 88888.00 2016-01-17 03:57:17.904 017 11825.44 191.61 52506.35 88888.00 2016-01-17 03:57:18.404 017 11825.45 191.59 52506.35 88888.00 2016-01-17 03:57:18.904 017 11825.45 191.65 52506.37 88888.00 2016-01-17 03:57:19.404 017 11825.46 191.65 52506.34 88888.00 2016-01-17 03:57:19.904 017 11825.46 191.60 52506.33 88888.00 2016-01-17 03:57:20.404 017 11825.42 191.60 52506.35 88888.00 2016-01-17 03:57:20.904 017 11825.38 191.61 52506.37 88888.00 2016-01-17 03:57:21.404 017 11825.40 191.54 52506.37 88888.00 2016-01-17 03:57:21.904 017 11825.43 191.57 52506.34 88888.00 2016-01-17 03:57:22.404 017 11825.46 191.55 52506.33 88888.00 2016-01-17 03:57:22.904 017 11825.47 191.52 52506.35 88888.00 2016-01-17 03:57:23.404 017 11825.46 191.57 52506.41 88888.00 2016-01-17 03:57:23.904 017 11825.45 191.57 52506.36 88888.00 2016-01-17 03:57:24.404 017 11825.44 191.53 52506.34 88888.00 2016-01-17 03:57:24.904 017 11825.40 191.53 52506.37 88888.00 2016-01-17 03:57:25.404 017 11825.42 191.52 52506.40 88888.00 2016-01-17 03:57:25.904 017 11825.41 191.52 52506.39 88888.00 2016-01-17 03:57:26.404 017 11825.42 191.53 52506.40 88888.00 2016-01-17 03:57:26.904 017 11825.43 191.53 52506.37 88888.00 2016-01-17 03:57:27.404 017 11825.44 191.52 52506.34 88888.00 2016-01-17 03:57:27.904 017 11825.41 191.53 52506.35 88888.00 2016-01-17 03:57:28.404 017 11825.38 191.52 52506.33 88888.00 2016-01-17 03:57:28.904 017 11825.40 191.53 52506.33 88888.00 2016-01-17 03:57:29.404 017 11825.38 191.55 52506.35 88888.00 2016-01-17 03:57:29.904 017 11825.40 191.59 52506.33 88888.00 2016-01-17 03:57:30.404 017 11825.41 191.53 52506.29 88888.00 2016-01-17 03:57:30.904 017 11825.43 191.53 52506.33 88888.00 2016-01-17 03:57:31.404 017 11825.49 191.57 52506.35 88888.00 2016-01-17 03:57:31.904 017 11825.51 191.57 52506.34 88888.00 2016-01-17 03:57:32.404 017 11825.53 191.55 52506.32 88888.00 2016-01-17 03:57:32.904 017 11825.52 191.53 52506.36 88888.00 2016-01-17 03:57:33.404 017 11825.50 191.51 52506.37 88888.00 2016-01-17 03:57:33.904 017 11825.51 191.54 52506.37 88888.00 2016-01-17 03:57:34.404 017 11825.47 191.55 52506.39 88888.00 2016-01-17 03:57:34.904 017 11825.46 191.60 52506.33 88888.00 2016-01-17 03:57:35.404 017 11825.46 191.62 52506.33 88888.00 2016-01-17 03:57:35.904 017 11825.45 191.61 52506.34 88888.00 2016-01-17 03:57:36.404 017 11825.42 191.58 52506.40 88888.00 2016-01-17 03:57:36.904 017 11825.43 191.59 52506.40 88888.00 2016-01-17 03:57:37.404 017 11825.44 191.59 52506.40 88888.00 2016-01-17 03:57:37.904 017 11825.43 191.58 52506.37 88888.00 2016-01-17 03:57:38.404 017 11825.42 191.55 52506.34 88888.00 2016-01-17 03:57:38.904 017 11825.42 191.54 52506.36 88888.00 2016-01-17 03:57:39.404 017 11825.45 191.55 52506.35 88888.00 2016-01-17 03:57:39.904 017 11825.44 191.55 52506.37 88888.00 2016-01-17 03:57:40.404 017 11825.44 191.59 52506.35 88888.00 2016-01-17 03:57:40.904 017 11825.46 191.60 52506.32 88888.00 2016-01-17 03:57:41.404 017 11825.46 191.61 52506.33 88888.00 2016-01-17 03:57:41.904 017 11825.44 191.59 52506.41 88888.00 2016-01-17 03:57:42.404 017 11825.46 191.59 52506.39 88888.00 2016-01-17 03:57:42.904 017 11825.47 191.63 52506.36 88888.00 2016-01-17 03:57:43.404 017 11825.47 191.62 52506.39 88888.00 2016-01-17 03:57:43.904 017 11825.45 191.62 52506.40 88888.00 2016-01-17 03:57:44.404 017 11825.43 191.63 52506.41 88888.00 2016-01-17 03:57:44.904 017 11825.50 191.61 52506.35 88888.00 2016-01-17 03:57:45.404 017 11825.52 191.62 52506.34 88888.00 2016-01-17 03:57:45.904 017 11825.52 191.59 52506.36 88888.00 2016-01-17 03:57:46.404 017 11825.47 191.55 52506.36 88888.00 2016-01-17 03:57:46.904 017 11825.45 191.54 52506.37 88888.00 2016-01-17 03:57:47.404 017 11825.42 191.54 52506.39 88888.00 2016-01-17 03:57:47.904 017 11825.40 191.54 52506.40 88888.00 2016-01-17 03:57:48.404 017 11825.40 191.59 52506.42 88888.00 2016-01-17 03:57:48.904 017 11825.44 191.58 52506.41 88888.00 2016-01-17 03:57:49.404 017 11825.47 191.61 52506.40 88888.00 2016-01-17 03:57:49.904 017 11825.50 191.61 52506.39 88888.00 2016-01-17 03:57:50.404 017 11825.49 191.67 52506.39 88888.00 2016-01-17 03:57:50.904 017 11825.45 191.63 52506.37 88888.00 2016-01-17 03:57:51.404 017 11825.45 191.59 52506.35 88888.00 2016-01-17 03:57:51.904 017 11825.46 191.61 52506.34 88888.00 2016-01-17 03:57:52.404 017 11825.51 191.63 52506.34 88888.00 2016-01-17 03:57:52.904 017 11825.51 191.67 52506.37 88888.00 2016-01-17 03:57:53.404 017 11825.55 191.70 52506.44 88888.00 2016-01-17 03:57:53.904 017 11825.55 191.77 52506.46 88888.00 2016-01-17 03:57:54.404 017 11825.50 191.73 52506.45 88888.00 2016-01-17 03:57:54.904 017 11825.49 191.70 52506.40 88888.00 2016-01-17 03:57:55.404 017 11825.47 191.68 52506.40 88888.00 2016-01-17 03:57:55.904 017 11825.51 191.69 52506.39 88888.00 2016-01-17 03:57:56.404 017 11825.49 191.68 52506.42 88888.00 2016-01-17 03:57:56.904 017 11825.47 191.67 52506.42 88888.00 2016-01-17 03:57:57.404 017 11825.51 191.63 52506.39 88888.00 2016-01-17 03:57:57.904 017 11825.50 191.59 52506.43 88888.00 2016-01-17 03:57:58.404 017 11825.52 191.61 52506.45 88888.00 2016-01-17 03:57:58.904 017 11825.53 191.61 52506.37 88888.00 2016-01-17 03:57:59.404 017 11825.53 191.60 52506.33 88888.00 2016-01-17 03:57:59.904 017 11825.56 191.62 52506.31 88888.00 2016-01-17 03:58:00.404 017 11825.55 191.68 52506.31 88888.00 2016-01-17 03:58:00.904 017 11825.56 191.68 52506.32 88888.00 2016-01-17 03:58:01.404 017 11825.56 191.67 52506.33 88888.00 2016-01-17 03:58:01.904 017 11825.55 191.67 52506.35 88888.00 2016-01-17 03:58:02.404 017 11825.54 191.65 52506.36 88888.00 2016-01-17 03:58:02.904 017 11825.56 191.63 52506.40 88888.00 2016-01-17 03:58:03.404 017 11825.56 191.63 52506.41 88888.00 2016-01-17 03:58:03.904 017 11825.55 191.68 52506.36 88888.00 2016-01-17 03:58:04.404 017 11825.58 191.69 52506.34 88888.00 2016-01-17 03:58:04.904 017 11825.59 191.68 52506.34 88888.00 2016-01-17 03:58:05.404 017 11825.52 191.68 52506.36 88888.00 2016-01-17 03:58:05.904 017 11825.53 191.64 52506.41 88888.00 2016-01-17 03:58:06.404 017 11825.55 191.68 52506.41 88888.00 2016-01-17 03:58:06.904 017 11825.53 191.64 52506.42 88888.00 2016-01-17 03:58:07.404 017 11825.53 191.67 52506.41 88888.00 2016-01-17 03:58:07.904 017 11825.58 191.65 52506.37 88888.00 2016-01-17 03:58:08.404 017 11825.55 191.68 52506.39 88888.00 2016-01-17 03:58:08.904 017 11825.52 191.71 52506.40 88888.00 2016-01-17 03:58:09.404 017 11825.54 191.71 52506.37 88888.00 2016-01-17 03:58:09.904 017 11825.62 191.70 52506.37 88888.00 2016-01-17 03:58:10.404 017 11825.60 191.67 52506.37 88888.00 2016-01-17 03:58:10.904 017 11825.60 191.62 52506.35 88888.00 2016-01-17 03:58:11.404 017 11825.61 191.64 52506.35 88888.00 2016-01-17 03:58:11.904 017 11825.62 191.68 52506.33 88888.00 2016-01-17 03:58:12.404 017 11825.60 191.69 52506.33 88888.00 2016-01-17 03:58:12.904 017 11825.59 191.68 52506.33 88888.00 2016-01-17 03:58:13.404 017 11825.61 191.67 52506.31 88888.00 2016-01-17 03:58:13.904 017 11825.63 191.67 52506.32 88888.00 2016-01-17 03:58:14.404 017 11825.64 191.69 52506.35 88888.00 2016-01-17 03:58:14.904 017 11825.62 191.70 52506.41 88888.00 2016-01-17 03:58:15.404 017 11825.60 191.70 52506.45 88888.00 2016-01-17 03:58:15.904 017 11825.61 191.69 52506.41 88888.00 2016-01-17 03:58:16.404 017 11825.62 191.69 52506.35 88888.00 2016-01-17 03:58:16.904 017 11825.62 191.71 52506.39 88888.00 2016-01-17 03:58:17.404 017 11825.62 191.71 52506.41 88888.00 2016-01-17 03:58:17.904 017 11825.61 191.67 52506.41 88888.00 2016-01-17 03:58:18.404 017 11825.64 191.70 52506.40 88888.00 2016-01-17 03:58:18.904 017 11825.60 191.72 52506.39 88888.00 2016-01-17 03:58:19.404 017 11825.58 191.70 52506.40 88888.00 2016-01-17 03:58:19.904 017 11825.56 191.70 52506.42 88888.00 2016-01-17 03:58:20.404 017 11825.56 191.69 52506.40 88888.00 2016-01-17 03:58:20.904 017 11825.56 191.64 52506.43 88888.00 2016-01-17 03:58:21.404 017 11825.63 191.63 52506.44 88888.00 2016-01-17 03:58:21.904 017 11825.64 191.67 52506.42 88888.00 2016-01-17 03:58:22.404 017 11825.65 191.64 52506.42 88888.00 2016-01-17 03:58:22.904 017 11825.64 191.65 52506.41 88888.00 2016-01-17 03:58:23.404 017 11825.64 191.70 52506.41 88888.00 2016-01-17 03:58:23.904 017 11825.64 191.69 52506.39 88888.00 2016-01-17 03:58:24.404 017 11825.63 191.70 52506.41 88888.00 2016-01-17 03:58:24.904 017 11825.61 191.70 52506.44 88888.00 2016-01-17 03:58:25.404 017 11825.60 191.71 52506.43 88888.00 2016-01-17 03:58:25.904 017 11825.62 191.69 52506.45 88888.00 2016-01-17 03:58:26.404 017 11825.64 191.69 52506.44 88888.00 2016-01-17 03:58:26.904 017 11825.64 191.71 52506.43 88888.00 2016-01-17 03:58:27.404 017 11825.65 191.70 52506.41 88888.00 2016-01-17 03:58:27.904 017 11825.62 191.65 52506.41 88888.00 2016-01-17 03:58:28.404 017 11825.64 191.69 52506.41 88888.00 2016-01-17 03:58:28.904 017 11825.64 191.67 52506.41 88888.00 2016-01-17 03:58:29.404 017 11825.70 191.67 52506.43 88888.00 2016-01-17 03:58:29.904 017 11825.70 191.65 52506.43 88888.00 2016-01-17 03:58:30.404 017 11825.70 191.64 52506.44 88888.00 2016-01-17 03:58:30.904 017 11825.69 191.67 52506.41 88888.00 2016-01-17 03:58:31.404 017 11825.71 191.65 52506.42 88888.00 2016-01-17 03:58:31.904 017 11825.71 191.64 52506.42 88888.00 2016-01-17 03:58:32.404 017 11825.71 191.62 52506.42 88888.00 2016-01-17 03:58:32.904 017 11825.70 191.64 52506.46 88888.00 2016-01-17 03:58:33.404 017 11825.67 191.67 52506.50 88888.00 2016-01-17 03:58:33.904 017 11825.70 191.68 52506.50 88888.00 2016-01-17 03:58:34.404 017 11825.71 191.63 52506.46 88888.00 2016-01-17 03:58:34.904 017 11825.71 191.63 52506.45 88888.00 2016-01-17 03:58:35.404 017 11825.70 191.67 52506.45 88888.00 2016-01-17 03:58:35.904 017 11825.68 191.65 52506.44 88888.00 2016-01-17 03:58:36.404 017 11825.71 191.67 52506.42 88888.00 2016-01-17 03:58:36.904 017 11825.67 191.68 52506.42 88888.00 2016-01-17 03:58:37.404 017 11825.65 191.67 52506.41 88888.00 2016-01-17 03:58:37.904 017 11825.69 191.64 52506.43 88888.00 2016-01-17 03:58:38.404 017 11825.70 191.63 52506.41 88888.00 2016-01-17 03:58:38.904 017 11825.70 191.64 52506.45 88888.00 2016-01-17 03:58:39.404 017 11825.68 191.64 52506.45 88888.00 2016-01-17 03:58:39.904 017 11825.64 191.65 52506.45 88888.00 2016-01-17 03:58:40.404 017 11825.64 191.68 52506.42 88888.00 2016-01-17 03:58:40.904 017 11825.69 191.67 52506.37 88888.00 2016-01-17 03:58:41.404 017 11825.69 191.64 52506.41 88888.00 2016-01-17 03:58:41.904 017 11825.64 191.62 52506.41 88888.00 2016-01-17 03:58:42.404 017 11825.64 191.60 52506.36 88888.00 2016-01-17 03:58:42.904 017 11825.64 191.62 52506.39 88888.00 2016-01-17 03:58:43.405 017 11825.64 191.62 52506.35 88888.00 2016-01-17 03:58:43.905 017 11825.64 191.60 52506.36 88888.00 2016-01-17 03:58:44.405 017 11825.67 191.60 52506.34 88888.00 2016-01-17 03:58:44.905 017 11825.69 191.59 52506.35 88888.00 2016-01-17 03:58:45.405 017 11825.67 191.60 52506.37 88888.00 2016-01-17 03:58:45.905 017 11825.65 191.57 52506.39 88888.00 2016-01-17 03:58:46.405 017 11825.64 191.59 52506.37 88888.00 2016-01-17 03:58:46.905 017 11825.64 191.62 52506.36 88888.00 2016-01-17 03:58:47.405 017 11825.63 191.60 52506.37 88888.00 2016-01-17 03:58:47.905 017 11825.59 191.57 52506.39 88888.00 2016-01-17 03:58:48.405 017 11825.55 191.53 52506.42 88888.00 2016-01-17 03:58:48.905 017 11825.61 191.53 52506.43 88888.00 2016-01-17 03:58:49.405 017 11825.65 191.54 52506.45 88888.00 2016-01-17 03:58:49.905 017 11825.65 191.57 52506.43 88888.00 2016-01-17 03:58:50.405 017 11825.62 191.61 52506.43 88888.00 2016-01-17 03:58:50.905 017 11825.62 191.64 52506.42 88888.00 2016-01-17 03:58:51.405 017 11825.62 191.63 52506.42 88888.00 2016-01-17 03:58:51.905 017 11825.62 191.61 52506.42 88888.00 2016-01-17 03:58:52.405 017 11825.60 191.61 52506.36 88888.00 2016-01-17 03:58:52.905 017 11825.63 191.60 52506.36 88888.00 2016-01-17 03:58:53.405 017 11825.65 191.63 52506.42 88888.00 2016-01-17 03:58:53.905 017 11825.65 191.65 52506.41 88888.00 2016-01-17 03:58:54.405 017 11825.61 191.62 52506.39 88888.00 2016-01-17 03:58:54.905 017 11825.65 191.60 52506.36 88888.00 2016-01-17 03:58:55.405 017 11825.71 191.60 52506.32 88888.00 2016-01-17 03:58:55.905 017 11825.71 191.60 52506.27 88888.00 2016-01-17 03:58:56.405 017 11825.69 191.57 52506.26 88888.00 2016-01-17 03:58:56.905 017 11825.71 191.57 52506.26 88888.00 2016-01-17 03:58:57.405 017 11825.76 191.52 52506.31 88888.00 2016-01-17 03:58:57.905 017 11825.76 191.53 52506.32 88888.00 2016-01-17 03:58:58.405 017 11825.70 191.58 52506.35 88888.00 2016-01-17 03:58:58.905 017 11825.65 191.55 52506.40 88888.00 2016-01-17 03:58:59.405 017 11825.68 191.52 52506.45 88888.00 2016-01-17 03:58:59.905 017 11825.68 191.52 52506.42 88888.00 2016-01-17 03:59:00.405 017 11825.73 191.54 52506.36 88888.00 2016-01-17 03:59:00.905 017 11825.80 191.58 52506.36 88888.00 2016-01-17 03:59:01.405 017 11825.73 191.59 52506.36 88888.00 2016-01-17 03:59:01.905 017 11825.69 191.55 52506.37 88888.00 2016-01-17 03:59:02.405 017 11825.71 191.53 52506.34 88888.00 2016-01-17 03:59:02.905 017 11825.71 191.53 52506.35 88888.00 2016-01-17 03:59:03.405 017 11825.67 191.52 52506.40 88888.00 2016-01-17 03:59:03.905 017 11825.63 191.55 52506.40 88888.00 2016-01-17 03:59:04.405 017 11825.60 191.58 52506.41 88888.00 2016-01-17 03:59:04.905 017 11825.56 191.60 52506.40 88888.00 2016-01-17 03:59:05.405 017 11825.58 191.61 52506.40 88888.00 2016-01-17 03:59:05.905 017 11825.61 191.61 52506.43 88888.00 2016-01-17 03:59:06.405 017 11825.61 191.54 52506.41 88888.00 2016-01-17 03:59:06.905 017 11825.58 191.51 52506.41 88888.00 2016-01-17 03:59:07.405 017 11825.58 191.53 52506.42 88888.00 2016-01-17 03:59:07.905 017 11825.64 191.51 52506.46 88888.00 2016-01-17 03:59:08.405 017 11825.65 191.48 52506.49 88888.00 2016-01-17 03:59:08.905 017 11825.65 191.41 52506.49 88888.00 2016-01-17 03:59:09.405 017 11825.68 191.40 52506.44 88888.00 2016-01-17 03:59:09.905 017 11825.65 191.44 52506.42 88888.00 2016-01-17 03:59:10.405 017 11825.62 191.42 52506.41 88888.00 2016-01-17 03:59:10.905 017 11825.61 191.42 52506.43 88888.00 2016-01-17 03:59:11.405 017 11825.64 191.45 52506.43 88888.00 2016-01-17 03:59:11.905 017 11825.65 191.48 52506.43 88888.00 2016-01-17 03:59:12.405 017 11825.64 191.44 52506.41 88888.00 2016-01-17 03:59:12.905 017 11825.63 191.43 52506.39 88888.00 2016-01-17 03:59:13.405 017 11825.62 191.46 52506.37 88888.00 2016-01-17 03:59:13.905 017 11825.62 191.42 52506.40 88888.00 2016-01-17 03:59:14.405 017 11825.60 191.39 52506.39 88888.00 2016-01-17 03:59:14.905 017 11825.61 191.39 52506.39 88888.00 2016-01-17 03:59:15.405 017 11825.63 191.39 52506.39 88888.00 2016-01-17 03:59:15.905 017 11825.63 191.41 52506.39 88888.00 2016-01-17 03:59:16.405 017 11825.64 191.43 52506.36 88888.00 2016-01-17 03:59:16.905 017 11825.61 191.41 52506.36 88888.00 2016-01-17 03:59:17.405 017 11825.64 191.39 52506.39 88888.00 2016-01-17 03:59:17.905 017 11825.63 191.40 52506.39 88888.00 2016-01-17 03:59:18.405 017 11825.62 191.39 52506.33 88888.00 2016-01-17 03:59:18.905 017 11825.58 191.40 52506.35 88888.00 2016-01-17 03:59:19.405 017 11825.61 191.44 52506.35 88888.00 2016-01-17 03:59:19.905 017 11825.63 191.45 52506.35 88888.00 2016-01-17 03:59:20.405 017 11825.62 191.45 52506.36 88888.00 2016-01-17 03:59:20.905 017 11825.60 191.44 52506.40 88888.00 2016-01-17 03:59:21.405 017 11825.59 191.43 52506.42 88888.00 2016-01-17 03:59:21.905 017 11825.59 191.42 52506.42 88888.00 2016-01-17 03:59:22.405 017 11825.56 191.45 52506.40 88888.00 2016-01-17 03:59:22.905 017 11825.62 191.48 52506.39 88888.00 2016-01-17 03:59:23.405 017 11825.64 191.48 52506.35 88888.00 2016-01-17 03:59:23.905 017 11825.58 191.43 52506.34 88888.00 2016-01-17 03:59:24.405 017 11825.55 191.42 52506.36 88888.00 2016-01-17 03:59:24.905 017 11825.60 191.45 52506.41 88888.00 2016-01-17 03:59:25.405 017 11825.60 191.46 52506.41 88888.00 2016-01-17 03:59:25.905 017 11825.55 191.49 52506.39 88888.00 2016-01-17 03:59:26.405 017 11825.56 191.48 52506.42 88888.00 2016-01-17 03:59:26.905 017 11825.59 191.45 52506.41 88888.00 2016-01-17 03:59:27.405 017 11825.61 191.49 52506.37 88888.00 2016-01-17 03:59:27.905 017 11825.65 191.49 52506.40 88888.00 2016-01-17 03:59:28.405 017 11825.64 191.50 52506.36 88888.00 2016-01-17 03:59:28.905 017 11825.69 191.51 52506.37 88888.00 2016-01-17 03:59:29.405 017 11825.69 191.45 52506.37 88888.00 2016-01-17 03:59:29.905 017 11825.70 191.45 52506.37 88888.00 2016-01-17 03:59:30.405 017 11825.71 191.43 52506.39 88888.00 2016-01-17 03:59:30.905 017 11825.70 191.41 52506.40 88888.00 2016-01-17 03:59:31.405 017 11825.70 191.39 52506.40 88888.00 2016-01-17 03:59:31.905 017 11825.71 191.41 52506.36 88888.00 2016-01-17 03:59:32.405 017 11825.70 191.39 52506.37 88888.00 2016-01-17 03:59:32.905 017 11825.68 191.39 52506.37 88888.00 2016-01-17 03:59:33.405 017 11825.56 191.38 52506.42 88888.00 2016-01-17 03:59:33.905 017 11825.60 191.36 52506.39 88888.00 2016-01-17 03:59:34.405 017 11825.62 191.36 52506.32 88888.00 2016-01-17 03:59:34.905 017 11825.63 191.36 52506.28 88888.00 2016-01-17 03:59:35.405 017 11825.65 191.34 52506.29 88888.00 2016-01-17 03:59:35.905 017 11825.63 191.39 52506.27 88888.00 2016-01-17 03:59:36.405 017 11825.67 191.44 52506.28 88888.00 2016-01-17 03:59:36.905 017 11825.69 191.44 52506.29 88888.00 2016-01-17 03:59:37.405 017 11825.70 191.45 52506.34 88888.00 2016-01-17 03:59:37.905 017 11825.69 191.51 52506.34 88888.00 2016-01-17 03:59:38.405 017 11825.69 191.53 52506.31 88888.00 2016-01-17 03:59:38.905 017 11825.64 191.49 52506.29 88888.00 2016-01-17 03:59:39.405 017 11825.60 191.41 52506.32 88888.00 2016-01-17 03:59:39.905 017 11825.61 191.40 52506.34 88888.00 2016-01-17 03:59:40.405 017 11825.60 191.46 52506.36 88888.00 2016-01-17 03:59:40.905 017 11825.59 191.48 52506.35 88888.00 2016-01-17 03:59:41.405 017 11825.62 191.45 52506.34 88888.00 2016-01-17 03:59:41.905 017 11825.62 191.45 52506.40 88888.00 2016-01-17 03:59:42.405 017 11825.65 191.42 52506.39 88888.00 2016-01-17 03:59:42.905 017 11825.64 191.42 52506.35 88888.00 2016-01-17 03:59:43.405 017 11825.61 191.39 52506.34 88888.00 2016-01-17 03:59:43.905 017 11825.59 191.39 52506.34 88888.00 2016-01-17 03:59:44.405 017 11825.62 191.40 52506.35 88888.00 2016-01-17 03:59:44.905 017 11825.62 191.41 52506.39 88888.00 2016-01-17 03:59:45.405 017 11825.62 191.36 52506.39 88888.00 2016-01-17 03:59:45.905 017 11825.62 191.41 52506.41 88888.00 2016-01-17 03:59:46.405 017 11825.60 191.45 52506.37 88888.00 2016-01-17 03:59:46.905 017 11825.58 191.45 52506.39 88888.00 2016-01-17 03:59:47.405 017 11825.55 191.44 52506.39 88888.00 2016-01-17 03:59:47.905 017 11825.53 191.45 52506.37 88888.00 2016-01-17 03:59:48.405 017 11825.55 191.48 52506.39 88888.00 2016-01-17 03:59:48.905 017 11825.60 191.48 52506.35 88888.00 2016-01-17 03:59:49.405 017 11825.61 191.50 52506.34 88888.00 2016-01-17 03:59:49.905 017 11825.60 191.55 52506.34 88888.00 2016-01-17 03:59:50.405 017 11825.56 191.53 52506.34 88888.00 2016-01-17 03:59:50.905 017 11825.55 191.49 52506.35 88888.00 2016-01-17 03:59:51.405 017 11825.55 191.51 52506.39 88888.00 2016-01-17 03:59:51.905 017 11825.60 191.51 52506.37 88888.00 2016-01-17 03:59:52.405 017 11825.60 191.50 52506.37 88888.00 2016-01-17 03:59:52.905 017 11825.63 191.51 52506.39 88888.00 2016-01-17 03:59:53.405 017 11825.64 191.54 52506.39 88888.00 2016-01-17 03:59:53.905 017 11825.62 191.52 52506.35 88888.00 2016-01-17 03:59:54.405 017 11825.62 191.51 52506.34 88888.00 2016-01-17 03:59:54.905 017 11825.64 191.50 52506.33 88888.00 2016-01-17 03:59:55.405 017 11825.62 191.48 52506.36 88888.00 2016-01-17 03:59:55.905 017 11825.63 191.45 52506.39 88888.00 2016-01-17 03:59:56.405 017 11825.60 191.45 52506.36 88888.00 2016-01-17 03:59:56.905 017 11825.61 191.50 52506.29 88888.00 2016-01-17 03:59:57.405 017 11825.61 191.53 52506.24 88888.00 2016-01-17 03:59:57.905 017 11825.63 191.55 52506.25 88888.00 2016-01-17 03:59:58.405 017 11825.64 191.50 52506.27 88888.00 2016-01-17 03:59:58.905 017 11825.60 191.45 52506.29 88888.00 2016-01-17 03:59:59.405 017 11825.58 191.48 52506.28 88888.00 2016-01-17 03:59:59.905 017 11825.58 191.50 52506.27 88888.00 2016-01-17 04:00:00.405 017 11825.61 191.52 52506.28 88888.00 2016-01-17 04:00:00.905 017 11825.63 191.54 52506.29 88888.00 2016-01-17 04:00:01.405 017 11825.68 191.55 52506.32 88888.00 2016-01-17 04:00:01.905 017 11825.65 191.52 52506.37 88888.00 2016-01-17 04:00:02.405 017 11825.61 191.51 52506.40 88888.00 2016-01-17 04:00:02.905 017 11825.65 191.51 52506.41 88888.00 2016-01-17 04:00:03.405 017 11825.65 191.46 52506.36 88888.00 2016-01-17 04:00:03.905 017 11825.68 191.50 52506.35 88888.00 2016-01-17 04:00:04.405 017 11825.70 191.48 52506.33 88888.00 2016-01-17 04:00:04.905 017 11825.68 191.45 52506.31 88888.00 2016-01-17 04:00:05.405 017 11825.65 191.46 52506.27 88888.00 2016-01-17 04:00:05.905 017 11825.65 191.46 52506.26 88888.00 2016-01-17 04:00:06.405 017 11825.64 191.46 52506.26 88888.00 2016-01-17 04:00:06.905 017 11825.64 191.48 52506.24 88888.00 2016-01-17 04:00:07.405 017 11825.63 191.50 52506.23 88888.00 2016-01-17 04:00:07.905 017 11825.63 191.51 52506.22 88888.00 2016-01-17 04:00:08.405 017 11825.63 191.50 52506.24 88888.00 2016-01-17 04:00:08.905 017 11825.62 191.52 52506.25 88888.00 2016-01-17 04:00:09.405 017 11825.64 191.54 52506.19 88888.00 2016-01-17 04:00:09.905 017 11825.65 191.55 52506.22 88888.00 2016-01-17 04:00:10.405 017 11825.69 191.57 52506.24 88888.00 2016-01-17 04:00:10.905 017 11825.65 191.57 52506.25 88888.00 2016-01-17 04:00:11.405 017 11825.62 191.58 52506.24 88888.00 2016-01-17 04:00:11.905 017 11825.58 191.58 52506.24 88888.00 2016-01-17 04:00:12.405 017 11825.60 191.57 52506.22 88888.00 2016-01-17 04:00:12.905 017 11825.64 191.54 52506.20 88888.00 2016-01-17 04:00:13.405 017 11825.65 191.55 52506.24 88888.00 2016-01-17 04:00:13.905 017 11825.70 191.55 52506.27 88888.00 2016-01-17 04:00:14.405 017 11825.70 191.57 52506.31 88888.00 2016-01-17 04:00:14.905 017 11825.65 191.59 52506.26 88888.00 2016-01-17 04:00:15.405 017 11825.64 191.57 52506.25 88888.00 2016-01-17 04:00:15.905 017 11825.64 191.59 52506.26 88888.00 2016-01-17 04:00:16.405 017 11825.64 191.59 52506.28 88888.00 2016-01-17 04:00:16.905 017 11825.68 191.58 52506.33 88888.00 2016-01-17 04:00:17.405 017 11825.64 191.58 52506.32 88888.00 2016-01-17 04:00:17.905 017 11825.68 191.58 52506.32 88888.00 2016-01-17 04:00:18.405 017 11825.70 191.61 52506.28 88888.00 2016-01-17 04:00:18.905 017 11825.69 191.58 52506.27 88888.00 2016-01-17 04:00:19.405 017 11825.72 191.54 52506.25 88888.00 2016-01-17 04:00:19.905 017 11825.70 191.54 52506.29 88888.00 2016-01-17 04:00:20.405 017 11825.70 191.51 52506.29 88888.00 2016-01-17 04:00:20.905 017 11825.72 191.52 52506.33 88888.00 2016-01-17 04:00:21.405 017 11825.72 191.55 52506.31 88888.00 2016-01-17 04:00:21.905 017 11825.76 191.55 52506.33 88888.00 2016-01-17 04:00:22.405 017 11825.78 191.58 52506.31 88888.00 2016-01-17 04:00:22.905 017 11825.76 191.57 52506.33 88888.00 2016-01-17 04:00:23.405 017 11825.73 191.51 52506.32 88888.00 2016-01-17 04:00:23.905 017 11825.73 191.53 52506.29 88888.00 2016-01-17 04:00:24.405 017 11825.80 191.57 52506.26 88888.00 2016-01-17 04:00:24.905 017 11825.77 191.58 52506.31 88888.00 2016-01-17 04:00:25.405 017 11825.76 191.55 52506.37 88888.00 2016-01-17 04:00:25.905 017 11825.77 191.52 52506.41 88888.00 2016-01-17 04:00:26.405 017 11825.78 191.54 52506.40 88888.00 2016-01-17 04:00:26.905 017 11825.74 191.57 52506.36 88888.00 2016-01-17 04:00:27.405 017 11825.70 191.59 52506.33 88888.00 2016-01-17 04:00:27.905 017 11825.68 191.61 52506.31 88888.00 2016-01-17 04:00:28.405 017 11825.73 191.57 52506.28 88888.00 2016-01-17 04:00:28.905 017 11825.71 191.58 52506.28 88888.00 2016-01-17 04:00:29.405 017 11825.70 191.62 52506.29 88888.00 2016-01-17 04:00:29.905 017 11825.74 191.64 52506.28 88888.00 2016-01-17 04:00:30.405 017 11825.73 191.60 52506.25 88888.00 2016-01-17 04:00:30.905 017 11825.70 191.57 52506.28 88888.00 2016-01-17 04:00:31.405 017 11825.73 191.55 52506.27 88888.00 2016-01-17 04:00:31.905 017 11825.70 191.54 52506.31 88888.00 2016-01-17 04:00:32.405 017 11825.68 191.58 52506.31 88888.00 2016-01-17 04:00:32.905 017 11825.70 191.59 52506.31 88888.00 2016-01-17 04:00:33.405 017 11825.69 191.62 52506.32 88888.00 2016-01-17 04:00:33.905 017 11825.67 191.60 52506.31 88888.00 2016-01-17 04:00:34.405 017 11825.68 191.60 52506.28 88888.00 2016-01-17 04:00:34.905 017 11825.69 191.58 52506.28 88888.00 2016-01-17 04:00:35.405 017 11825.71 191.61 52506.31 88888.00 2016-01-17 04:00:35.905 017 11825.72 191.63 52506.29 88888.00 2016-01-17 04:00:36.405 017 11825.68 191.62 52506.28 88888.00 2016-01-17 04:00:36.905 017 11825.68 191.57 52506.32 88888.00 2016-01-17 04:00:37.405 017 11825.63 191.55 52506.32 88888.00 2016-01-17 04:00:37.905 017 11825.63 191.58 52506.32 88888.00 2016-01-17 04:00:38.405 017 11825.63 191.59 52506.37 88888.00 2016-01-17 04:00:38.905 017 11825.65 191.57 52506.39 88888.00 2016-01-17 04:00:39.405 017 11825.69 191.59 52506.36 88888.00 2016-01-17 04:00:39.905 017 11825.70 191.59 52506.34 88888.00 2016-01-17 04:00:40.405 017 11825.71 191.59 52506.32 88888.00 2016-01-17 04:00:40.905 017 11825.69 191.59 52506.31 88888.00 2016-01-17 04:00:41.405 017 11825.70 191.55 52506.29 88888.00 2016-01-17 04:00:41.905 017 11825.70 191.57 52506.32 88888.00 2016-01-17 04:00:42.405 017 11825.70 191.55 52506.33 88888.00 2016-01-17 04:00:42.905 017 11825.70 191.55 52506.35 88888.00 2016-01-17 04:00:43.405 017 11825.69 191.57 52506.37 88888.00 2016-01-17 04:00:43.905 017 11825.74 191.59 52506.40 88888.00 2016-01-17 04:00:44.405 017 11825.74 191.53 52506.37 88888.00 2016-01-17 04:00:44.905 017 11825.74 191.52 52506.34 88888.00 2016-01-17 04:00:45.405 017 11825.77 191.55 52506.31 88888.00 2016-01-17 04:00:45.905 017 11825.73 191.55 52506.29 88888.00 2016-01-17 04:00:46.405 017 11825.70 191.55 52506.31 88888.00 2016-01-17 04:00:46.905 017 11825.68 191.55 52506.34 88888.00 2016-01-17 04:00:47.405 017 11825.64 191.55 52506.35 88888.00 2016-01-17 04:00:47.905 017 11825.61 191.57 52506.33 88888.00 2016-01-17 04:00:48.405 017 11825.64 191.58 52506.29 88888.00 2016-01-17 04:00:48.905 017 11825.69 191.53 52506.29 88888.00 2016-01-17 04:00:49.405 017 11825.64 191.52 52506.31 88888.00 2016-01-17 04:00:49.905 017 11825.63 191.49 52506.31 88888.00 2016-01-17 04:00:50.405 017 11825.63 191.49 52506.28 88888.00 2016-01-17 04:00:50.905 017 11825.70 191.51 52506.27 88888.00 2016-01-17 04:00:51.405 017 11825.64 191.48 52506.27 88888.00 2016-01-17 04:00:51.905 017 11825.68 191.52 52506.26 88888.00 2016-01-17 04:00:52.405 017 11825.67 191.52 52506.25 88888.00 2016-01-17 04:00:52.905 017 11825.64 191.48 52506.24 88888.00 2016-01-17 04:00:53.405 017 11825.70 191.51 52506.25 88888.00 2016-01-17 04:00:53.905 017 11825.71 191.49 52506.25 88888.00 2016-01-17 04:00:54.405 017 11825.72 191.52 52506.23 88888.00 2016-01-17 04:00:54.905 017 11825.71 191.53 52506.17 88888.00 2016-01-17 04:00:55.405 017 11825.70 191.53 52506.17 88888.00 2016-01-17 04:00:55.905 017 11825.70 191.52 52506.18 88888.00 2016-01-17 04:00:56.405 017 11825.68 191.54 52506.17 88888.00 2016-01-17 04:00:56.905 017 11825.68 191.54 52506.16 88888.00 2016-01-17 04:00:57.405 017 11825.67 191.59 52506.18 88888.00 2016-01-17 04:00:57.905 017 11825.64 191.62 52506.15 88888.00 2016-01-17 04:00:58.405 017 11825.64 191.61 52506.18 88888.00 2016-01-17 04:00:58.905 017 11825.67 191.61 52506.20 88888.00 2016-01-17 04:00:59.405 017 11825.69 191.62 52506.17 88888.00 2016-01-17 04:00:59.905 017 11825.69 191.59 52506.16 88888.00 2016-01-17 04:01:00.405 017 11825.69 191.57 52506.19 88888.00 2016-01-17 04:01:00.905 017 11825.68 191.57 52506.25 88888.00 2016-01-17 04:01:01.405 017 11825.69 191.58 52506.23 88888.00 2016-01-17 04:01:01.905 017 11825.70 191.57 52506.20 88888.00 2016-01-17 04:01:02.405 017 11825.65 191.58 52506.18 88888.00 2016-01-17 04:01:02.905 017 11825.62 191.55 52506.19 88888.00 2016-01-17 04:01:03.405 017 11825.61 191.58 52506.23 88888.00 2016-01-17 04:01:03.905 017 11825.68 191.57 52506.29 88888.00 2016-01-17 04:01:04.405 017 11825.70 191.51 52506.29 88888.00 2016-01-17 04:01:04.905 017 11825.64 191.50 52506.31 88888.00 2016-01-17 04:01:05.405 017 11825.62 191.50 52506.29 88888.00 2016-01-17 04:01:05.905 017 11825.59 191.48 52506.28 88888.00 2016-01-17 04:01:06.405 017 11825.60 191.50 52506.31 88888.00 2016-01-17 04:01:06.905 017 11825.61 191.50 52506.27 88888.00 2016-01-17 04:01:07.405 017 11825.63 191.51 52506.27 88888.00 2016-01-17 04:01:07.905 017 11825.64 191.53 52506.26 88888.00 2016-01-17 04:01:08.405 017 11825.62 191.50 52506.27 88888.00 2016-01-17 04:01:08.905 017 11825.63 191.52 52506.27 88888.00 2016-01-17 04:01:09.405 017 11825.61 191.52 52506.26 88888.00 2016-01-17 04:01:09.905 017 11825.56 191.51 52506.27 88888.00 2016-01-17 04:01:10.405 017 11825.60 191.55 52506.26 88888.00 2016-01-17 04:01:10.905 017 11825.61 191.54 52506.23 88888.00 2016-01-17 04:01:11.405 017 11825.55 191.50 52506.26 88888.00 2016-01-17 04:01:11.905 017 11825.58 191.51 52506.32 88888.00 2016-01-17 04:01:12.405 017 11825.62 191.54 52506.29 88888.00 2016-01-17 04:01:12.905 017 11825.58 191.57 52506.27 88888.00 2016-01-17 04:01:13.405 017 11825.61 191.57 52506.26 88888.00 2016-01-17 04:01:13.905 017 11825.64 191.59 52506.25 88888.00 2016-01-17 04:01:14.405 017 11825.61 191.54 52506.27 88888.00 2016-01-17 04:01:14.905 017 11825.59 191.52 52506.27 88888.00 2016-01-17 04:01:15.405 017 11825.59 191.54 52506.25 88888.00 2016-01-17 04:01:15.905 017 11825.60 191.57 52506.27 88888.00 2016-01-17 04:01:16.405 017 11825.56 191.52 52506.25 88888.00 2016-01-17 04:01:16.905 017 11825.60 191.45 52506.24 88888.00 2016-01-17 04:01:17.405 017 11825.59 191.44 52506.23 88888.00 2016-01-17 04:01:17.905 017 11825.61 191.49 52506.26 88888.00 2016-01-17 04:01:18.405 017 11825.61 191.55 52506.32 88888.00 2016-01-17 04:01:18.905 017 11825.56 191.60 52506.33 88888.00 2016-01-17 04:01:19.405 017 11825.55 191.58 52506.31 88888.00 2016-01-17 04:01:19.905 017 11825.60 191.55 52506.29 88888.00 2016-01-17 04:01:20.405 017 11825.62 191.62 52506.27 88888.00 2016-01-17 04:01:20.905 017 11825.60 191.67 52506.25 88888.00 2016-01-17 04:01:21.405 017 11825.55 191.70 52506.25 88888.00 2016-01-17 04:01:21.905 017 11825.56 191.64 52506.25 88888.00 2016-01-17 04:01:22.405 017 11825.59 191.62 52506.28 88888.00 2016-01-17 04:01:22.905 017 11825.58 191.59 52506.26 88888.00 2016-01-17 04:01:23.405 017 11825.56 191.61 52506.24 88888.00 2016-01-17 04:01:23.905 017 11825.58 191.61 52506.25 88888.00 2016-01-17 04:01:24.405 017 11825.58 191.62 52506.23 88888.00 2016-01-17 04:01:24.905 017 11825.55 191.67 52506.20 88888.00 2016-01-17 04:01:25.405 017 11825.52 191.65 52506.24 88888.00 2016-01-17 04:01:25.905 017 11825.52 191.62 52506.23 88888.00 2016-01-17 04:01:26.405 017 11825.55 191.65 52506.25 88888.00 2016-01-17 04:01:26.905 017 11825.58 191.68 52506.26 88888.00 2016-01-17 04:01:27.405 017 11825.61 191.69 52506.29 88888.00 2016-01-17 04:01:27.905 017 11825.61 191.64 52506.29 88888.00 2016-01-17 04:01:28.405 017 11825.56 191.61 52506.25 88888.00 2016-01-17 04:01:28.905 017 11825.55 191.64 52506.27 88888.00 2016-01-17 04:01:29.405 017 11825.56 191.65 52506.26 88888.00 2016-01-17 04:01:29.905 017 11825.59 191.63 52506.26 88888.00 2016-01-17 04:01:30.406 017 11825.64 191.63 52506.27 88888.00 2016-01-17 04:01:30.906 017 11825.64 191.62 52506.23 88888.00 2016-01-17 04:01:31.406 017 11825.62 191.63 52506.24 88888.00 2016-01-17 04:01:31.906 017 11825.61 191.69 52506.23 88888.00 2016-01-17 04:01:32.406 017 11825.55 191.69 52506.23 88888.00 2016-01-17 04:01:32.906 017 11825.55 191.67 52506.23 88888.00 2016-01-17 04:01:33.406 017 11825.54 191.60 52506.22 88888.00 2016-01-17 04:01:33.906 017 11825.53 191.60 52506.26 88888.00 2016-01-17 04:01:34.406 017 11825.53 191.58 52506.27 88888.00 2016-01-17 04:01:34.906 017 11825.54 191.55 52506.27 88888.00 2016-01-17 04:01:35.406 017 11825.54 191.54 52506.32 88888.00 2016-01-17 04:01:35.906 017 11825.56 191.54 52506.29 88888.00 2016-01-17 04:01:36.406 017 11825.56 191.59 52506.27 88888.00 2016-01-17 04:01:36.906 017 11825.56 191.64 52506.27 88888.00 2016-01-17 04:01:37.406 017 11825.55 191.63 52506.29 88888.00 2016-01-17 04:01:37.906 017 11825.58 191.64 52506.31 88888.00 2016-01-17 04:01:38.406 017 11825.60 191.68 52506.33 88888.00 2016-01-17 04:01:38.906 017 11825.61 191.69 52506.32 88888.00 2016-01-17 04:01:39.406 017 11825.59 191.69 52506.25 88888.00 2016-01-17 04:01:39.906 017 11825.60 191.68 52506.22 88888.00 2016-01-17 04:01:40.406 017 11825.62 191.69 52506.27 88888.00 2016-01-17 04:01:40.906 017 11825.62 191.68 52506.24 88888.00 2016-01-17 04:01:41.406 017 11825.63 191.70 52506.18 88888.00 2016-01-17 04:01:41.906 017 11825.61 191.71 52506.16 88888.00 2016-01-17 04:01:42.406 017 11825.59 191.64 52506.14 88888.00 2016-01-17 04:01:42.906 017 11825.60 191.68 52506.18 88888.00 2016-01-17 04:01:43.406 017 11825.62 191.65 52506.25 88888.00 2016-01-17 04:01:43.906 017 11825.62 191.64 52506.26 88888.00 2016-01-17 04:01:44.406 017 11825.62 191.63 52506.24 88888.00 2016-01-17 04:01:44.906 017 11825.62 191.67 52506.18 88888.00 2016-01-17 04:01:45.406 017 11825.67 191.68 52506.19 88888.00 2016-01-17 04:01:45.906 017 11825.68 191.62 52506.20 88888.00 2016-01-17 04:01:46.406 017 11825.63 191.62 52506.24 88888.00 2016-01-17 04:01:46.906 017 11825.63 191.65 52506.27 88888.00 2016-01-17 04:01:47.406 017 11825.67 191.68 52506.26 88888.00 2016-01-17 04:01:47.906 017 11825.68 191.68 52506.20 88888.00 2016-01-17 04:01:48.406 017 11825.65 191.69 52506.19 88888.00 2016-01-17 04:01:48.906 017 11825.60 191.71 52506.24 88888.00 2016-01-17 04:01:49.406 017 11825.60 191.72 52506.22 88888.00 2016-01-17 04:01:49.906 017 11825.62 191.70 52506.22 88888.00 2016-01-17 04:01:50.406 017 11825.62 191.72 52506.23 88888.00 2016-01-17 04:01:50.906 017 11825.64 191.73 52506.23 88888.00 2016-01-17 04:01:51.406 017 11825.67 191.72 52506.20 88888.00 2016-01-17 04:01:51.906 017 11825.67 191.72 52506.16 88888.00 2016-01-17 04:01:52.406 017 11825.67 191.74 52506.15 88888.00 2016-01-17 04:01:52.906 017 11825.64 191.73 52506.19 88888.00 2016-01-17 04:01:53.406 017 11825.64 191.72 52506.24 88888.00 2016-01-17 04:01:53.906 017 11825.65 191.74 52506.24 88888.00 2016-01-17 04:01:54.406 017 11825.69 191.71 52506.18 88888.00 2016-01-17 04:01:54.906 017 11825.70 191.65 52506.18 88888.00 2016-01-17 04:01:55.406 017 11825.71 191.64 52506.19 88888.00 2016-01-17 04:01:55.906 017 11825.74 191.69 52506.19 88888.00 2016-01-17 04:01:56.406 017 11825.72 191.72 52506.20 88888.00 2016-01-17 04:01:56.906 017 11825.70 191.63 52506.20 88888.00 2016-01-17 04:01:57.406 017 11825.70 191.61 52506.25 88888.00 2016-01-17 04:01:57.906 017 11825.72 191.64 52506.27 88888.00 2016-01-17 04:01:58.406 017 11825.73 191.68 52506.29 88888.00 2016-01-17 04:01:58.906 017 11825.74 191.68 52506.31 88888.00 2016-01-17 04:01:59.406 017 11825.70 191.69 52506.31 88888.00 2016-01-17 04:01:59.906 017 11825.67 191.65 52506.28 88888.00 2016-01-17 04:02:00.406 017 11825.65 191.63 52506.24 88888.00 2016-01-17 04:02:00.906 017 11825.63 191.65 52506.26 88888.00 2016-01-17 04:02:01.406 017 11825.64 191.69 52506.28 88888.00 2016-01-17 04:02:01.906 017 11825.65 191.67 52506.29 88888.00 2016-01-17 04:02:02.406 017 11825.68 191.59 52506.28 88888.00 2016-01-17 04:02:02.906 017 11825.62 191.59 52506.25 88888.00 2016-01-17 04:02:03.406 017 11825.59 191.63 52506.26 88888.00 2016-01-17 04:02:03.906 017 11825.59 191.62 52506.26 88888.00 2016-01-17 04:02:04.406 017 11825.59 191.63 52506.26 88888.00 2016-01-17 04:02:04.906 017 11825.65 191.65 52506.32 88888.00 2016-01-17 04:02:05.406 017 11825.70 191.70 52506.33 88888.00 2016-01-17 04:02:05.906 017 11825.70 191.72 52506.31 88888.00 2016-01-17 04:02:06.406 017 11825.64 191.71 52506.26 88888.00 2016-01-17 04:02:06.906 017 11825.62 191.69 52506.25 88888.00 2016-01-17 04:02:07.406 017 11825.64 191.71 52506.26 88888.00 2016-01-17 04:02:07.906 017 11825.64 191.72 52506.26 88888.00 2016-01-17 04:02:08.406 017 11825.62 191.70 52506.27 88888.00 2016-01-17 04:02:08.906 017 11825.61 191.70 52506.27 88888.00 2016-01-17 04:02:09.406 017 11825.62 191.71 52506.27 88888.00 2016-01-17 04:02:09.906 017 11825.60 191.70 52506.25 88888.00 2016-01-17 04:02:10.406 017 11825.61 191.69 52506.22 88888.00 2016-01-17 04:02:10.906 017 11825.63 191.69 52506.24 88888.00 2016-01-17 04:02:11.406 017 11825.64 191.65 52506.24 88888.00 2016-01-17 04:02:11.906 017 11825.67 191.67 52506.23 88888.00 2016-01-17 04:02:12.406 017 11825.64 191.65 52506.24 88888.00 2016-01-17 04:02:12.906 017 11825.63 191.70 52506.26 88888.00 2016-01-17 04:02:13.406 017 11825.62 191.69 52506.26 88888.00 2016-01-17 04:02:13.906 017 11825.61 191.65 52506.25 88888.00 2016-01-17 04:02:14.406 017 11825.62 191.64 52506.27 88888.00 2016-01-17 04:02:14.906 017 11825.59 191.67 52506.27 88888.00 2016-01-17 04:02:15.406 017 11825.59 191.64 52506.29 88888.00 2016-01-17 04:02:15.906 017 11825.58 191.63 52506.34 88888.00 2016-01-17 04:02:16.406 017 11825.55 191.65 52506.33 88888.00 2016-01-17 04:02:16.906 017 11825.58 191.64 52506.27 88888.00 2016-01-17 04:02:17.406 017 11825.61 191.62 52506.26 88888.00 2016-01-17 04:02:17.906 017 11825.59 191.63 52506.26 88888.00 2016-01-17 04:02:18.406 017 11825.62 191.63 52506.26 88888.00 2016-01-17 04:02:18.906 017 11825.62 191.65 52506.25 88888.00 2016-01-17 04:02:19.406 017 11825.59 191.65 52506.28 88888.00 2016-01-17 04:02:19.906 017 11825.58 191.64 52506.29 88888.00 2016-01-17 04:02:20.406 017 11825.59 191.64 52506.29 88888.00 2016-01-17 04:02:20.906 017 11825.62 191.69 52506.28 88888.00 2016-01-17 04:02:21.406 017 11825.60 191.69 52506.27 88888.00 2016-01-17 04:02:21.906 017 11825.61 191.67 52506.28 88888.00 2016-01-17 04:02:22.406 017 11825.60 191.67 52506.31 88888.00 2016-01-17 04:02:22.906 017 11825.60 191.67 52506.31 88888.00 2016-01-17 04:02:23.406 017 11825.65 191.69 52506.27 88888.00 2016-01-17 04:02:23.906 017 11825.68 191.69 52506.25 88888.00 2016-01-17 04:02:24.406 017 11825.65 191.64 52506.22 88888.00 2016-01-17 04:02:24.906 017 11825.63 191.68 52506.26 88888.00 2016-01-17 04:02:25.406 017 11825.64 191.70 52506.28 88888.00 2016-01-17 04:02:25.906 017 11825.65 191.72 52506.24 88888.00 2016-01-17 04:02:26.406 017 11825.65 191.70 52506.23 88888.00 2016-01-17 04:02:26.906 017 11825.62 191.68 52506.25 88888.00 2016-01-17 04:02:27.406 017 11825.60 191.65 52506.25 88888.00 2016-01-17 04:02:27.906 017 11825.56 191.62 52506.26 88888.00 2016-01-17 04:02:28.406 017 11825.60 191.64 52506.26 88888.00 2016-01-17 04:02:28.906 017 11825.55 191.65 52506.29 88888.00 2016-01-17 04:02:29.406 017 11825.55 191.68 52506.26 88888.00 2016-01-17 04:02:29.906 017 11825.56 191.69 52506.26 88888.00 2016-01-17 04:02:30.406 017 11825.55 191.68 52506.25 88888.00 2016-01-17 04:02:30.906 017 11825.55 191.72 52506.23 88888.00 2016-01-17 04:02:31.406 017 11825.56 191.72 52506.26 88888.00 2016-01-17 04:02:31.906 017 11825.59 191.70 52506.25 88888.00 2016-01-17 04:02:32.406 017 11825.58 191.68 52506.26 88888.00 2016-01-17 04:02:32.906 017 11825.59 191.70 52506.28 88888.00 2016-01-17 04:02:33.406 017 11825.65 191.69 52506.27 88888.00 2016-01-17 04:02:33.906 017 11825.64 191.69 52506.31 88888.00 2016-01-17 04:02:34.406 017 11825.61 191.71 52506.31 88888.00 2016-01-17 04:02:34.906 017 11825.59 191.73 52506.32 88888.00 2016-01-17 04:02:35.406 017 11825.58 191.69 52506.27 88888.00 2016-01-17 04:02:35.906 017 11825.58 191.68 52506.31 88888.00 2016-01-17 04:02:36.406 017 11825.55 191.69 52506.31 88888.00 2016-01-17 04:02:36.906 017 11825.58 191.69 52506.31 88888.00 2016-01-17 04:02:37.406 017 11825.58 191.69 52506.29 88888.00 2016-01-17 04:02:37.906 017 11825.61 191.71 52506.31 88888.00 2016-01-17 04:02:38.406 017 11825.61 191.72 52506.33 88888.00 2016-01-17 04:02:38.906 017 11825.62 191.71 52506.34 88888.00 2016-01-17 04:02:39.406 017 11825.58 191.70 52506.36 88888.00 2016-01-17 04:02:39.906 017 11825.56 191.65 52506.37 88888.00 2016-01-17 04:02:40.406 017 11825.56 191.65 52506.34 88888.00 2016-01-17 04:02:40.906 017 11825.56 191.68 52506.32 88888.00 2016-01-17 04:02:41.406 017 11825.54 191.68 52506.32 88888.00 2016-01-17 04:02:41.906 017 11825.56 191.69 52506.32 88888.00 2016-01-17 04:02:42.406 017 11825.58 191.71 52506.32 88888.00 2016-01-17 04:02:42.906 017 11825.61 191.72 52506.29 88888.00 2016-01-17 04:02:43.406 017 11825.59 191.74 52506.29 88888.00 2016-01-17 04:02:43.906 017 11825.55 191.72 52506.27 88888.00 2016-01-17 04:02:44.406 017 11825.55 191.70 52506.28 88888.00 2016-01-17 04:02:44.906 017 11825.55 191.70 52506.27 88888.00 2016-01-17 04:02:45.406 017 11825.55 191.70 52506.28 88888.00 2016-01-17 04:02:45.906 017 11825.56 191.73 52506.28 88888.00 2016-01-17 04:02:46.406 017 11825.60 191.77 52506.33 88888.00 2016-01-17 04:02:46.906 017 11825.61 191.73 52506.32 88888.00 2016-01-17 04:02:47.406 017 11825.61 191.72 52506.32 88888.00 2016-01-17 04:02:47.906 017 11825.56 191.67 52506.31 88888.00 2016-01-17 04:02:48.406 017 11825.56 191.68 52506.28 88888.00 2016-01-17 04:02:48.906 017 11825.55 191.71 52506.27 88888.00 2016-01-17 04:02:49.406 017 11825.56 191.73 52506.28 88888.00 2016-01-17 04:02:49.906 017 11825.58 191.77 52506.31 88888.00 2016-01-17 04:02:50.406 017 11825.59 191.74 52506.34 88888.00 2016-01-17 04:02:50.906 017 11825.59 191.72 52506.33 88888.00 2016-01-17 04:02:51.406 017 11825.58 191.75 52506.33 88888.00 2016-01-17 04:02:51.906 017 11825.54 191.79 52506.31 88888.00 2016-01-17 04:02:52.406 017 11825.56 191.79 52506.27 88888.00 2016-01-17 04:02:52.906 017 11825.59 191.81 52506.27 88888.00 2016-01-17 04:02:53.406 017 11825.55 191.77 52506.31 88888.00 2016-01-17 04:02:53.906 017 11825.51 191.70 52506.27 88888.00 2016-01-17 04:02:54.406 017 11825.55 191.73 52506.24 88888.00 2016-01-17 04:02:54.906 017 11825.59 191.73 52506.23 88888.00 2016-01-17 04:02:55.406 017 11825.60 191.77 52506.23 88888.00 2016-01-17 04:02:55.906 017 11825.55 191.82 52506.24 88888.00 2016-01-17 04:02:56.406 017 11825.59 191.84 52506.24 88888.00 2016-01-17 04:02:56.906 017 11825.59 191.84 52506.23 88888.00 2016-01-17 04:02:57.406 017 11825.62 191.82 52506.23 88888.00 2016-01-17 04:02:57.906 017 11825.56 191.77 52506.26 88888.00 2016-01-17 04:02:58.406 017 11825.55 191.78 52506.29 88888.00 2016-01-17 04:02:58.906 017 11825.55 191.73 52506.26 88888.00 2016-01-17 04:02:59.406 017 11825.56 191.77 52506.26 88888.00 2016-01-17 04:02:59.906 017 11825.58 191.82 52506.28 88888.00 2016-01-17 04:03:00.406 017 11825.58 191.81 52506.26 88888.00 2016-01-17 04:03:00.906 017 11825.60 191.74 52506.27 88888.00 2016-01-17 04:03:01.406 017 11825.63 191.74 52506.28 88888.00 2016-01-17 04:03:01.906 017 11825.65 191.78 52506.28 88888.00 2016-01-17 04:03:02.406 017 11825.64 191.78 52506.26 88888.00 2016-01-17 04:03:02.906 017 11825.65 191.78 52506.27 88888.00 2016-01-17 04:03:03.406 017 11825.64 191.77 52506.27 88888.00 2016-01-17 04:03:03.906 017 11825.64 191.80 52506.28 88888.00 2016-01-17 04:03:04.406 017 11825.63 191.80 52506.27 88888.00 2016-01-17 04:03:04.906 017 11825.61 191.78 52506.24 88888.00 2016-01-17 04:03:05.406 017 11825.62 191.77 52506.27 88888.00 2016-01-17 04:03:05.906 017 11825.61 191.73 52506.34 88888.00 2016-01-17 04:03:06.406 017 11825.63 191.72 52506.32 88888.00 2016-01-17 04:03:06.906 017 11825.68 191.75 52506.26 88888.00 2016-01-17 04:03:07.406 017 11825.67 191.75 52506.24 88888.00 2016-01-17 04:03:07.906 017 11825.65 191.73 52506.26 88888.00 2016-01-17 04:03:08.406 017 11825.67 191.75 52506.26 88888.00 2016-01-17 04:03:08.906 017 11825.68 191.75 52506.26 88888.00 2016-01-17 04:03:09.406 017 11825.68 191.73 52506.27 88888.00 2016-01-17 04:03:09.906 017 11825.65 191.72 52506.26 88888.00 2016-01-17 04:03:10.406 017 11825.65 191.72 52506.23 88888.00 2016-01-17 04:03:10.906 017 11825.65 191.68 52506.20 88888.00 2016-01-17 04:03:11.406 017 11825.64 191.69 52506.22 88888.00 2016-01-17 04:03:11.906 017 11825.63 191.72 52506.27 88888.00 2016-01-17 04:03:12.406 017 11825.60 191.73 52506.26 88888.00 2016-01-17 04:03:12.906 017 11825.60 191.73 52506.22 88888.00 2016-01-17 04:03:13.406 017 11825.61 191.73 52506.24 88888.00 2016-01-17 04:03:13.906 017 11825.62 191.74 52506.23 88888.00 2016-01-17 04:03:14.406 017 11825.64 191.79 52506.24 88888.00 2016-01-17 04:03:14.906 017 11825.67 191.82 52506.26 88888.00 2016-01-17 04:03:15.406 017 11825.67 191.83 52506.22 88888.00 2016-01-17 04:03:15.906 017 11825.67 191.80 52506.23 88888.00 2016-01-17 04:03:16.406 017 11825.64 191.78 52506.23 88888.00 2016-01-17 04:03:16.906 017 11825.67 191.80 52506.18 88888.00 2016-01-17 04:03:17.406 017 11825.61 191.82 52506.20 88888.00 2016-01-17 04:03:17.906 017 11825.58 191.81 52506.23 88888.00 2016-01-17 04:03:18.406 017 11825.59 191.81 52506.23 88888.00 2016-01-17 04:03:18.906 017 11825.61 191.81 52506.23 88888.00 2016-01-17 04:03:19.406 017 11825.62 191.78 52506.23 88888.00 2016-01-17 04:03:19.906 017 11825.61 191.75 52506.26 88888.00 2016-01-17 04:03:20.406 017 11825.59 191.75 52506.32 88888.00 2016-01-17 04:03:20.906 017 11825.56 191.78 52506.28 88888.00 2016-01-17 04:03:21.406 017 11825.58 191.79 52506.26 88888.00 2016-01-17 04:03:21.906 017 11825.61 191.79 52506.24 88888.00 2016-01-17 04:03:22.406 017 11825.63 191.78 52506.29 88888.00 2016-01-17 04:03:22.906 017 11825.61 191.74 52506.29 88888.00 2016-01-17 04:03:23.406 017 11825.59 191.75 52506.28 88888.00 2016-01-17 04:03:23.906 017 11825.60 191.78 52506.32 88888.00 2016-01-17 04:03:24.406 017 11825.59 191.81 52506.32 88888.00 2016-01-17 04:03:24.906 017 11825.58 191.80 52506.29 88888.00 2016-01-17 04:03:25.406 017 11825.56 191.81 52506.28 88888.00 2016-01-17 04:03:25.906 017 11825.55 191.81 52506.28 88888.00 2016-01-17 04:03:26.406 017 11825.59 191.72 52506.26 88888.00 2016-01-17 04:03:26.906 017 11825.60 191.71 52506.24 88888.00 2016-01-17 04:03:27.406 017 11825.58 191.74 52506.25 88888.00 2016-01-17 04:03:27.906 017 11825.56 191.75 52506.28 88888.00 2016-01-17 04:03:28.406 017 11825.58 191.77 52506.28 88888.00 2016-01-17 04:03:28.906 017 11825.62 191.78 52506.31 88888.00 2016-01-17 04:03:29.406 017 11825.62 191.83 52506.27 88888.00 2016-01-17 04:03:29.906 017 11825.62 191.84 52506.24 88888.00 2016-01-17 04:03:30.406 017 11825.58 191.82 52506.25 88888.00 2016-01-17 04:03:30.906 017 11825.53 191.80 52506.24 88888.00 2016-01-17 04:03:31.406 017 11825.51 191.77 52506.26 88888.00 2016-01-17 04:03:31.906 017 11825.54 191.77 52506.25 88888.00 2016-01-17 04:03:32.406 017 11825.59 191.79 52506.24 88888.00 2016-01-17 04:03:32.906 017 11825.59 191.77 52506.25 88888.00 2016-01-17 04:03:33.406 017 11825.58 191.78 52506.17 88888.00 2016-01-17 04:03:33.906 017 11825.52 191.81 52506.22 88888.00 2016-01-17 04:03:34.406 017 11825.55 191.81 52506.23 88888.00 2016-01-17 04:03:34.906 017 11825.58 191.81 52506.22 88888.00 2016-01-17 04:03:35.406 017 11825.56 191.84 52506.19 88888.00 2016-01-17 04:03:35.906 017 11825.56 191.83 52506.17 88888.00 2016-01-17 04:03:36.406 017 11825.53 191.79 52506.15 88888.00 2016-01-17 04:03:36.906 017 11825.54 191.77 52506.18 88888.00 2016-01-17 04:03:37.406 017 11825.54 191.77 52506.19 88888.00 2016-01-17 04:03:37.906 017 11825.58 191.74 52506.22 88888.00 2016-01-17 04:03:38.406 017 11825.61 191.75 52506.20 88888.00 2016-01-17 04:03:38.906 017 11825.64 191.79 52506.22 88888.00 2016-01-17 04:03:39.406 017 11825.60 191.78 52506.20 88888.00 2016-01-17 04:03:39.906 017 11825.56 191.74 52506.23 88888.00 2016-01-17 04:03:40.406 017 11825.60 191.72 52506.24 88888.00 2016-01-17 04:03:40.906 017 11825.61 191.74 52506.24 88888.00 2016-01-17 04:03:41.406 017 11825.65 191.77 52506.24 88888.00 2016-01-17 04:03:41.906 017 11825.64 191.75 52506.24 88888.00 2016-01-17 04:03:42.406 017 11825.64 191.75 52506.24 88888.00 2016-01-17 04:03:42.906 017 11825.63 191.75 52506.24 88888.00 2016-01-17 04:03:43.406 017 11825.62 191.80 52506.25 88888.00 2016-01-17 04:03:43.906 017 11825.61 191.78 52506.27 88888.00 2016-01-17 04:03:44.406 017 11825.61 191.78 52506.24 88888.00 2016-01-17 04:03:44.906 017 11825.63 191.78 52506.16 88888.00 2016-01-17 04:03:45.406 017 11825.59 191.73 52506.17 88888.00 2016-01-17 04:03:45.906 017 11825.60 191.74 52506.15 88888.00 2016-01-17 04:03:46.406 017 11825.61 191.75 52506.15 88888.00 2016-01-17 04:03:46.906 017 11825.63 191.75 52506.19 88888.00 2016-01-17 04:03:47.406 017 11825.62 191.72 52506.25 88888.00 2016-01-17 04:03:47.906 017 11825.59 191.74 52506.25 88888.00 2016-01-17 04:03:48.406 017 11825.60 191.74 52506.22 88888.00 2016-01-17 04:03:48.906 017 11825.62 191.77 52506.20 88888.00 2016-01-17 04:03:49.406 017 11825.58 191.78 52506.23 88888.00 2016-01-17 04:03:49.906 017 11825.54 191.75 52506.25 88888.00 2016-01-17 04:03:50.406 017 11825.51 191.72 52506.24 88888.00 2016-01-17 04:03:50.906 017 11825.51 191.77 52506.25 88888.00 2016-01-17 04:03:51.406 017 11825.56 191.81 52506.26 88888.00 2016-01-17 04:03:51.906 017 11825.60 191.80 52506.26 88888.00 2016-01-17 04:03:52.406 017 11825.59 191.75 52506.25 88888.00 2016-01-17 04:03:52.906 017 11825.59 191.70 52506.17 88888.00 2016-01-17 04:03:53.406 017 11825.55 191.73 52506.17 88888.00 2016-01-17 04:03:53.906 017 11825.55 191.77 52506.23 88888.00 2016-01-17 04:03:54.406 017 11825.56 191.80 52506.24 88888.00 2016-01-17 04:03:54.906 017 11825.62 191.80 52506.22 88888.00 2016-01-17 04:03:55.406 017 11825.60 191.78 52506.22 88888.00 2016-01-17 04:03:55.906 017 11825.55 191.79 52506.27 88888.00 2016-01-17 04:03:56.406 017 11825.58 191.78 52506.28 88888.00 2016-01-17 04:03:56.906 017 11825.61 191.82 52506.26 88888.00 2016-01-17 04:03:57.406 017 11825.61 191.81 52506.25 88888.00 2016-01-17 04:03:57.906 017 11825.56 191.82 52506.24 88888.00 2016-01-17 04:03:58.406 017 11825.56 191.81 52506.25 88888.00 2016-01-17 04:03:58.906 017 11825.60 191.83 52506.23 88888.00 2016-01-17 04:03:59.406 017 11825.61 191.81 52506.24 88888.00 2016-01-17 04:03:59.906 017 11825.61 191.79 52506.22 88888.00 2016-01-17 04:04:00.406 017 11825.61 191.81 52506.23 88888.00 2016-01-17 04:04:00.906 017 11825.59 191.81 52506.25 88888.00 2016-01-17 04:04:01.406 017 11825.62 191.81 52506.22 88888.00 2016-01-17 04:04:01.906 017 11825.63 191.80 52506.22 88888.00 2016-01-17 04:04:02.406 017 11825.67 191.82 52506.26 88888.00 2016-01-17 04:04:02.906 017 11825.63 191.81 52506.31 88888.00 2016-01-17 04:04:03.406 017 11825.64 191.83 52506.28 88888.00 2016-01-17 04:04:03.906 017 11825.64 191.83 52506.25 88888.00 2016-01-17 04:04:04.406 017 11825.64 191.80 52506.24 88888.00 2016-01-17 04:04:04.906 017 11825.64 191.77 52506.24 88888.00 2016-01-17 04:04:05.406 017 11825.67 191.75 52506.24 88888.00 2016-01-17 04:04:05.906 017 11825.63 191.79 52506.22 88888.00 2016-01-17 04:04:06.406 017 11825.62 191.80 52506.22 88888.00 2016-01-17 04:04:06.906 017 11825.63 191.75 52506.20 88888.00 2016-01-17 04:04:07.406 017 11825.62 191.72 52506.23 88888.00 2016-01-17 04:04:07.906 017 11825.62 191.75 52506.19 88888.00 2016-01-17 04:04:08.406 017 11825.59 191.79 52506.16 88888.00 2016-01-17 04:04:08.906 017 11825.63 191.80 52506.13 88888.00 2016-01-17 04:04:09.406 017 11825.68 191.79 52506.17 88888.00 2016-01-17 04:04:09.906 017 11825.70 191.78 52506.15 88888.00 2016-01-17 04:04:10.407 017 11825.73 191.83 52506.16 88888.00 2016-01-17 04:04:10.907 017 11825.69 191.90 52506.17 88888.00 2016-01-17 04:04:11.407 017 11825.65 191.89 52506.17 88888.00 2016-01-17 04:04:11.907 017 11825.64 191.88 52506.18 88888.00 2016-01-17 04:04:12.407 017 11825.62 191.89 52506.24 88888.00 2016-01-17 04:04:12.907 017 11825.64 191.89 52506.22 88888.00 2016-01-17 04:04:13.407 017 11825.63 191.86 52506.19 88888.00 2016-01-17 04:04:13.907 017 11825.69 191.86 52506.17 88888.00 2016-01-17 04:04:14.407 017 11825.67 191.83 52506.15 88888.00 2016-01-17 04:04:14.907 017 11825.63 191.81 52506.17 88888.00 2016-01-17 04:04:15.407 017 11825.65 191.83 52506.20 88888.00 2016-01-17 04:04:15.907 017 11825.63 191.84 52506.24 88888.00 2016-01-17 04:04:16.407 017 11825.61 191.84 52506.23 88888.00 2016-01-17 04:04:16.907 017 11825.59 191.84 52506.22 88888.00 2016-01-17 04:04:17.407 017 11825.60 191.81 52506.24 88888.00 2016-01-17 04:04:17.907 017 11825.58 191.80 52506.22 88888.00 2016-01-17 04:04:18.407 017 11825.60 191.81 52506.25 88888.00 2016-01-17 04:04:18.907 017 11825.60 191.81 52506.22 88888.00 2016-01-17 04:04:19.407 017 11825.59 191.84 52506.24 88888.00 2016-01-17 04:04:19.907 017 11825.59 191.81 52506.24 88888.00 2016-01-17 04:04:20.407 017 11825.62 191.81 52506.24 88888.00 2016-01-17 04:04:20.907 017 11825.54 191.80 52506.26 88888.00 2016-01-17 04:04:21.407 017 11825.50 191.82 52506.29 88888.00 2016-01-17 04:04:21.907 017 11825.53 191.81 52506.29 88888.00 2016-01-17 04:04:22.407 017 11825.54 191.81 52506.24 88888.00 2016-01-17 04:04:22.907 017 11825.54 191.81 52506.24 88888.00 2016-01-17 04:04:23.407 017 11825.56 191.82 52506.24 88888.00 2016-01-17 04:04:23.907 017 11825.59 191.87 52506.22 88888.00 2016-01-17 04:04:24.407 017 11825.62 191.86 52506.24 88888.00 2016-01-17 04:04:24.907 017 11825.64 191.86 52506.24 88888.00 2016-01-17 04:04:25.407 017 11825.62 191.86 52506.26 88888.00 2016-01-17 04:04:25.907 017 11825.63 191.84 52506.31 88888.00 2016-01-17 04:04:26.407 017 11825.64 191.82 52506.26 88888.00 2016-01-17 04:04:26.907 017 11825.62 191.79 52506.23 88888.00 2016-01-17 04:04:27.407 017 11825.61 191.80 52506.25 88888.00 2016-01-17 04:04:27.907 017 11825.64 191.87 52506.25 88888.00 2016-01-17 04:04:28.407 017 11825.67 191.87 52506.26 88888.00 2016-01-17 04:04:28.907 017 11825.67 191.87 52506.25 88888.00 2016-01-17 04:04:29.407 017 11825.68 191.86 52506.27 88888.00 2016-01-17 04:04:29.907 017 11825.69 191.86 52506.26 88888.00 2016-01-17 04:04:30.407 017 11825.68 191.86 52506.29 88888.00 2016-01-17 04:04:30.907 017 11825.68 191.86 52506.28 88888.00 2016-01-17 04:04:31.407 017 11825.74 191.84 52506.26 88888.00 2016-01-17 04:04:31.907 017 11825.72 191.83 52506.23 88888.00 2016-01-17 04:04:32.407 017 11825.68 191.83 52506.19 88888.00 2016-01-17 04:04:32.907 017 11825.64 191.84 52506.18 88888.00 2016-01-17 04:04:33.407 017 11825.65 191.82 52506.16 88888.00 2016-01-17 04:04:33.907 017 11825.65 191.81 52506.18 88888.00 2016-01-17 04:04:34.407 017 11825.59 191.82 52506.15 88888.00 2016-01-17 04:04:34.907 017 11825.56 191.86 52506.13 88888.00 2016-01-17 04:04:35.407 017 11825.58 191.84 52506.15 88888.00 2016-01-17 04:04:35.907 017 11825.58 191.84 52506.15 88888.00 2016-01-17 04:04:36.407 017 11825.59 191.81 52506.14 88888.00 2016-01-17 04:04:36.907 017 11825.60 191.81 52506.16 88888.00 2016-01-17 04:04:37.407 017 11825.59 191.83 52506.24 88888.00 2016-01-17 04:04:37.907 017 11825.60 191.84 52506.22 88888.00 2016-01-17 04:04:38.407 017 11825.64 191.87 52506.20 88888.00 2016-01-17 04:04:38.907 017 11825.64 191.84 52506.20 88888.00 2016-01-17 04:04:39.407 017 11825.61 191.87 52506.22 88888.00 2016-01-17 04:04:39.907 017 11825.55 191.83 52506.24 88888.00 2016-01-17 04:04:40.407 017 11825.54 191.81 52506.22 88888.00 2016-01-17 04:04:40.907 017 11825.52 191.80 52506.23 88888.00 2016-01-17 04:04:41.407 017 11825.55 191.80 52506.22 88888.00 2016-01-17 04:04:41.907 017 11825.56 191.81 52506.25 88888.00 2016-01-17 04:04:42.407 017 11825.55 191.83 52506.25 88888.00 2016-01-17 04:04:42.907 017 11825.54 191.84 52506.22 88888.00 2016-01-17 04:04:43.407 017 11825.60 191.83 52506.15 88888.00 2016-01-17 04:04:43.907 017 11825.59 191.81 52506.18 88888.00 2016-01-17 04:04:44.407 017 11825.56 191.82 52506.17 88888.00 2016-01-17 04:04:44.907 017 11825.58 191.82 52506.15 88888.00 2016-01-17 04:04:45.407 017 11825.58 191.83 52506.13 88888.00 2016-01-17 04:04:45.907 017 11825.58 191.83 52506.17 88888.00 2016-01-17 04:04:46.407 017 11825.63 191.83 52506.18 88888.00 2016-01-17 04:04:46.907 017 11825.64 191.84 52506.16 88888.00 2016-01-17 04:04:47.407 017 11825.64 191.83 52506.15 88888.00 2016-01-17 04:04:47.907 017 11825.59 191.83 52506.14 88888.00 2016-01-17 04:04:48.407 017 11825.56 191.75 52506.11 88888.00 2016-01-17 04:04:48.907 017 11825.54 191.73 52506.11 88888.00 2016-01-17 04:04:49.407 017 11825.58 191.72 52506.16 88888.00 2016-01-17 04:04:49.907 017 11825.60 191.73 52506.18 88888.00 2016-01-17 04:04:50.407 017 11825.64 191.77 52506.15 88888.00 2016-01-17 04:04:50.907 017 11825.65 191.74 52506.14 88888.00 2016-01-17 04:04:51.407 017 11825.71 191.73 52506.15 88888.00 2016-01-17 04:04:51.907 017 11825.73 191.72 52506.18 88888.00 2016-01-17 04:04:52.407 017 11825.72 191.74 52506.20 88888.00 2016-01-17 04:04:52.907 017 11825.71 191.77 52506.16 88888.00 2016-01-17 04:04:53.407 017 11825.67 191.75 52506.17 88888.00 2016-01-17 04:04:53.907 017 11825.64 191.71 52506.18 88888.00 2016-01-17 04:04:54.407 017 11825.64 191.72 52506.16 88888.00 2016-01-17 04:04:54.907 017 11825.64 191.75 52506.17 88888.00 2016-01-17 04:04:55.407 017 11825.69 191.75 52506.17 88888.00 2016-01-17 04:04:55.907 017 11825.70 191.77 52506.18 88888.00 2016-01-17 04:04:56.407 017 11825.64 191.80 52506.18 88888.00 2016-01-17 04:04:56.907 017 11825.65 191.78 52506.19 88888.00 2016-01-17 04:04:57.407 017 11825.69 191.77 52506.16 88888.00 2016-01-17 04:04:57.907 017 11825.71 191.75 52506.11 88888.00 2016-01-17 04:04:58.407 017 11825.69 191.78 52506.13 88888.00 2016-01-17 04:04:58.907 017 11825.65 191.73 52506.15 88888.00 2016-01-17 04:04:59.407 017 11825.64 191.73 52506.18 88888.00 2016-01-17 04:04:59.907 017 11825.64 191.73 52506.20 88888.00 2016-01-17 04:05:00.407 017 11825.64 191.71 52506.20 88888.00 2016-01-17 04:05:00.907 017 11825.65 191.70 52506.22 88888.00 2016-01-17 04:05:01.407 017 11825.67 191.71 52506.22 88888.00 2016-01-17 04:05:01.907 017 11825.69 191.72 52506.24 88888.00 2016-01-17 04:05:02.407 017 11825.64 191.74 52506.27 88888.00 2016-01-17 04:05:02.907 017 11825.69 191.77 52506.28 88888.00 2016-01-17 04:05:03.407 017 11825.68 191.77 52506.27 88888.00 2016-01-17 04:05:03.907 017 11825.67 191.79 52506.23 88888.00 2016-01-17 04:05:04.407 017 11825.67 191.77 52506.26 88888.00 2016-01-17 04:05:04.907 017 11825.64 191.70 52506.27 88888.00 2016-01-17 04:05:05.407 017 11825.62 191.71 52506.25 88888.00 2016-01-17 04:05:05.907 017 11825.62 191.72 52506.22 88888.00 2016-01-17 04:05:06.407 017 11825.62 191.73 52506.20 88888.00 2016-01-17 04:05:06.907 017 11825.59 191.75 52506.20 88888.00 2016-01-17 04:05:07.407 017 11825.63 191.74 52506.23 88888.00 2016-01-17 04:05:07.907 017 11825.65 191.73 52506.22 88888.00 2016-01-17 04:05:08.407 017 11825.65 191.70 52506.19 88888.00 2016-01-17 04:05:08.907 017 11825.64 191.71 52506.23 88888.00 2016-01-17 04:05:09.407 017 11825.67 191.72 52506.24 88888.00 2016-01-17 04:05:09.907 017 11825.65 191.72 52506.24 88888.00 2016-01-17 04:05:10.407 017 11825.65 191.71 52506.19 88888.00 2016-01-17 04:05:10.907 017 11825.67 191.71 52506.20 88888.00 2016-01-17 04:05:11.407 017 11825.67 191.71 52506.22 88888.00 2016-01-17 04:05:11.907 017 11825.64 191.73 52506.23 88888.00 2016-01-17 04:05:12.407 017 11825.64 191.75 52506.23 88888.00 2016-01-17 04:05:12.907 017 11825.69 191.75 52506.19 88888.00 2016-01-17 04:05:13.407 017 11825.68 191.73 52506.20 88888.00 2016-01-17 04:05:13.907 017 11825.64 191.74 52506.25 88888.00 2016-01-17 04:05:14.407 017 11825.65 191.79 52506.24 88888.00 2016-01-17 04:05:14.907 017 11825.69 191.77 52506.22 88888.00 2016-01-17 04:05:15.407 017 11825.70 191.78 52506.22 88888.00 2016-01-17 04:05:15.907 017 11825.68 191.75 52506.23 88888.00 2016-01-17 04:05:16.407 017 11825.69 191.74 52506.20 88888.00 2016-01-17 04:05:16.907 017 11825.72 191.72 52506.18 88888.00 2016-01-17 04:05:17.407 017 11825.71 191.69 52506.17 88888.00 2016-01-17 04:05:17.907 017 11825.71 191.67 52506.18 88888.00 2016-01-17 04:05:18.407 017 11825.70 191.71 52506.19 88888.00 2016-01-17 04:05:18.907 017 11825.67 191.72 52506.23 88888.00 2016-01-17 04:05:19.407 017 11825.68 191.67 52506.24 88888.00 2016-01-17 04:05:19.907 017 11825.71 191.68 52506.23 88888.00 2016-01-17 04:05:20.407 017 11825.72 191.67 52506.22 88888.00 2016-01-17 04:05:20.907 017 11825.73 191.62 52506.24 88888.00 2016-01-17 04:05:21.407 017 11825.72 191.64 52506.19 88888.00 2016-01-17 04:05:21.907 017 11825.67 191.65 52506.20 88888.00 2016-01-17 04:05:22.407 017 11825.64 191.65 52506.23 88888.00 2016-01-17 04:05:22.907 017 11825.64 191.63 52506.22 88888.00 2016-01-17 04:05:23.407 017 11825.64 191.65 52506.23 88888.00 2016-01-17 04:05:23.907 017 11825.65 191.64 52506.24 88888.00 2016-01-17 04:05:24.407 017 11825.67 191.61 52506.24 88888.00 2016-01-17 04:05:24.907 017 11825.70 191.58 52506.23 88888.00 2016-01-17 04:05:25.407 017 11825.74 191.59 52506.20 88888.00 2016-01-17 04:05:25.907 017 11825.73 191.65 52506.14 88888.00 2016-01-17 04:05:26.407 017 11825.73 191.64 52506.10 88888.00 2016-01-17 04:05:26.907 017 11825.77 191.63 52506.15 88888.00 2016-01-17 04:05:27.407 017 11825.74 191.63 52506.14 88888.00 2016-01-17 04:05:27.907 017 11825.73 191.61 52506.13 88888.00 2016-01-17 04:05:28.407 017 11825.77 191.57 52506.14 88888.00 2016-01-17 04:05:28.907 017 11825.78 191.54 52506.18 88888.00 2016-01-17 04:05:29.407 017 11825.79 191.54 52506.17 88888.00 2016-01-17 04:05:29.907 017 11825.77 191.54 52506.15 88888.00 2016-01-17 04:05:30.407 017 11825.73 191.57 52506.15 88888.00 2016-01-17 04:05:30.907 017 11825.72 191.60 52506.17 88888.00 2016-01-17 04:05:31.407 017 11825.70 191.60 52506.19 88888.00 2016-01-17 04:05:31.907 017 11825.68 191.60 52506.25 88888.00 2016-01-17 04:05:32.407 017 11825.73 191.61 52506.24 88888.00 2016-01-17 04:05:32.907 017 11825.78 191.61 52506.18 88888.00 2016-01-17 04:05:33.407 017 11825.79 191.62 52506.15 88888.00 2016-01-17 04:05:33.907 017 11825.72 191.59 52506.16 88888.00 2016-01-17 04:05:34.407 017 11825.69 191.61 52506.20 88888.00 2016-01-17 04:05:34.907 017 11825.67 191.60 52506.17 88888.00 2016-01-17 04:05:35.407 017 11825.71 191.58 52506.14 88888.00 2016-01-17 04:05:35.907 017 11825.77 191.58 52506.11 88888.00 2016-01-17 04:05:36.407 017 11825.77 191.57 52506.18 88888.00 2016-01-17 04:05:36.907 017 11825.76 191.55 52506.20 88888.00 2016-01-17 04:05:37.407 017 11825.70 191.57 52506.14 88888.00 2016-01-17 04:05:37.907 017 11825.74 191.59 52506.16 88888.00 2016-01-17 04:05:38.407 017 11825.73 191.55 52506.15 88888.00 2016-01-17 04:05:38.907 017 11825.70 191.58 52506.15 88888.00 2016-01-17 04:05:39.407 017 11825.72 191.58 52506.15 88888.00 2016-01-17 04:05:39.907 017 11825.76 191.58 52506.15 88888.00 2016-01-17 04:05:40.407 017 11825.77 191.57 52506.13 88888.00 2016-01-17 04:05:40.907 017 11825.73 191.57 52506.16 88888.00 2016-01-17 04:05:41.407 017 11825.71 191.55 52506.17 88888.00 2016-01-17 04:05:41.907 017 11825.71 191.54 52506.18 88888.00 2016-01-17 04:05:42.407 017 11825.72 191.52 52506.20 88888.00 2016-01-17 04:05:42.907 017 11825.73 191.55 52506.23 88888.00 2016-01-17 04:05:43.407 017 11825.70 191.58 52506.20 88888.00 2016-01-17 04:05:43.907 017 11825.64 191.57 52506.24 88888.00 2016-01-17 04:05:44.407 017 11825.59 191.52 52506.31 88888.00 2016-01-17 04:05:44.907 017 11825.62 191.57 52506.25 88888.00 2016-01-17 04:05:45.407 017 11825.64 191.60 52506.24 88888.00 2016-01-17 04:05:45.907 017 11825.68 191.61 52506.22 88888.00 2016-01-17 04:05:46.407 017 11825.69 191.59 52506.20 88888.00 2016-01-17 04:05:46.907 017 11825.73 191.59 52506.22 88888.00 2016-01-17 04:05:47.407 017 11825.74 191.55 52506.24 88888.00 2016-01-17 04:05:47.907 017 11825.76 191.53 52506.22 88888.00 2016-01-17 04:05:48.407 017 11825.76 191.57 52506.20 88888.00 2016-01-17 04:05:48.907 017 11825.77 191.54 52506.25 88888.00 2016-01-17 04:05:49.407 017 11825.74 191.54 52506.26 88888.00 2016-01-17 04:05:49.907 017 11825.78 191.54 52506.25 88888.00 2016-01-17 04:05:50.407 017 11825.81 191.54 52506.24 88888.00 2016-01-17 04:05:50.907 017 11825.80 191.54 52506.26 88888.00 2016-01-17 04:05:51.407 017 11825.79 191.52 52506.28 88888.00 2016-01-17 04:05:51.907 017 11825.82 191.53 52506.28 88888.00 2016-01-17 04:05:52.407 017 11825.82 191.53 52506.28 88888.00 2016-01-17 04:05:52.907 017 11825.84 191.55 52506.31 88888.00 2016-01-17 04:05:53.407 017 11825.82 191.55 52506.28 88888.00 2016-01-17 04:05:53.907 017 11825.79 191.57 52506.25 88888.00 2016-01-17 04:05:54.407 017 11825.74 191.58 52506.23 88888.00 2016-01-17 04:05:54.907 017 11825.70 191.58 52506.26 88888.00 2016-01-17 04:05:55.407 017 11825.70 191.55 52506.27 88888.00 2016-01-17 04:05:55.907 017 11825.76 191.59 52506.24 88888.00 2016-01-17 04:05:56.407 017 11825.74 191.59 52506.20 88888.00 2016-01-17 04:05:56.907 017 11825.76 191.57 52506.18 88888.00 2016-01-17 04:05:57.407 017 11825.79 191.53 52506.23 88888.00 2016-01-17 04:05:57.907 017 11825.78 191.52 52506.24 88888.00 2016-01-17 04:05:58.407 017 11825.76 191.58 52506.24 88888.00 2016-01-17 04:05:58.907 017 11825.74 191.57 52506.25 88888.00 2016-01-17 04:05:59.407 017 11825.74 191.55 52506.15 88888.00 2016-01-17 04:05:59.907 017 11825.74 191.59 52506.14 88888.00 2016-01-17 04:06:00.407 017 11825.76 191.59 52506.19 88888.00 2016-01-17 04:06:00.907 017 11825.73 191.57 52506.16 88888.00 2016-01-17 04:06:01.407 017 11825.78 191.60 52506.18 88888.00 2016-01-17 04:06:01.907 017 11825.77 191.59 52506.18 88888.00 2016-01-17 04:06:02.407 017 11825.76 191.58 52506.15 88888.00 2016-01-17 04:06:02.907 017 11825.74 191.61 52506.16 88888.00 2016-01-17 04:06:03.407 017 11825.72 191.59 52506.18 88888.00 2016-01-17 04:06:03.907 017 11825.76 191.54 52506.22 88888.00 2016-01-17 04:06:04.407 017 11825.79 191.58 52506.24 88888.00 2016-01-17 04:06:04.907 017 11825.81 191.58 52506.17 88888.00 2016-01-17 04:06:05.407 017 11825.82 191.52 52506.15 88888.00 2016-01-17 04:06:05.907 017 11825.86 191.54 52506.17 88888.00 2016-01-17 04:06:06.407 017 11825.82 191.55 52506.20 88888.00 2016-01-17 04:06:06.907 017 11825.82 191.59 52506.19 88888.00 2016-01-17 04:06:07.407 017 11825.85 191.60 52506.22 88888.00 2016-01-17 04:06:07.907 017 11825.85 191.59 52506.22 88888.00 2016-01-17 04:06:08.407 017 11825.85 191.57 52506.16 88888.00 2016-01-17 04:06:08.907 017 11825.89 191.57 52506.15 88888.00 2016-01-17 04:06:09.407 017 11825.91 191.58 52506.13 88888.00 2016-01-17 04:06:09.907 017 11825.91 191.58 52506.14 88888.00 2016-01-17 04:06:10.407 017 11825.91 191.60 52506.11 88888.00 2016-01-17 04:06:10.907 017 11825.91 191.60 52506.07 88888.00 2016-01-17 04:06:11.407 017 11825.90 191.59 52506.07 88888.00 2016-01-17 04:06:11.907 017 11825.91 191.64 52506.13 88888.00 2016-01-17 04:06:12.407 017 11825.94 191.65 52506.10 88888.00 2016-01-17 04:06:12.907 017 11825.93 191.63 52506.14 88888.00 2016-01-17 04:06:13.407 017 11825.91 191.63 52506.15 88888.00 2016-01-17 04:06:13.907 017 11825.96 191.62 52506.16 88888.00 2016-01-17 04:06:14.407 017 11825.89 191.61 52506.16 88888.00 2016-01-17 04:06:14.907 017 11825.86 191.58 52506.16 88888.00 2016-01-17 04:06:15.407 017 11825.88 191.57 52506.17 88888.00 2016-01-17 04:06:15.907 017 11825.87 191.61 52506.20 88888.00 2016-01-17 04:06:16.407 017 11825.89 191.65 52506.18 88888.00 2016-01-17 04:06:16.907 017 11825.86 191.68 52506.16 88888.00 2016-01-17 04:06:17.407 017 11825.79 191.65 52506.19 88888.00 2016-01-17 04:06:17.907 017 11825.80 191.63 52506.16 88888.00 2016-01-17 04:06:18.407 017 11825.87 191.61 52506.19 88888.00 2016-01-17 04:06:18.907 017 11825.84 191.63 52506.25 88888.00 2016-01-17 04:06:19.407 017 11825.80 191.63 52506.26 88888.00 2016-01-17 04:06:19.907 017 11825.80 191.60 52506.22 88888.00 2016-01-17 04:06:20.407 017 11825.80 191.63 52506.18 88888.00 2016-01-17 04:06:20.907 017 11825.84 191.63 52506.16 88888.00 2016-01-17 04:06:21.407 017 11825.84 191.62 52506.15 88888.00 2016-01-17 04:06:21.907 017 11825.80 191.60 52506.14 88888.00 2016-01-17 04:06:22.407 017 11825.85 191.60 52506.14 88888.00 2016-01-17 04:06:22.907 017 11825.86 191.60 52506.15 88888.00 2016-01-17 04:06:23.407 017 11825.81 191.59 52506.13 88888.00 2016-01-17 04:06:23.907 017 11825.82 191.60 52506.09 88888.00 2016-01-17 04:06:24.407 017 11825.81 191.55 52506.09 88888.00 2016-01-17 04:06:24.907 017 11825.82 191.53 52506.10 88888.00 2016-01-17 04:06:25.407 017 11825.78 191.55 52506.16 88888.00 2016-01-17 04:06:25.907 017 11825.79 191.54 52506.16 88888.00 2016-01-17 04:06:26.407 017 11825.81 191.55 52506.19 88888.00 2016-01-17 04:06:26.907 017 11825.85 191.54 52506.13 88888.00 2016-01-17 04:06:27.407 017 11825.87 191.53 52506.08 88888.00 2016-01-17 04:06:27.907 017 11825.89 191.54 52506.07 88888.00 2016-01-17 04:06:28.407 017 11825.91 191.57 52506.10 88888.00 2016-01-17 04:06:28.907 017 11825.90 191.54 52506.11 88888.00 2016-01-17 04:06:29.407 017 11825.87 191.54 52506.08 88888.00 2016-01-17 04:06:29.907 017 11825.82 191.53 52506.11 88888.00 2016-01-17 04:06:30.407 017 11825.84 191.54 52506.13 88888.00 2016-01-17 04:06:30.907 017 11825.86 191.59 52506.13 88888.00 2016-01-17 04:06:31.407 017 11825.91 191.59 52506.15 88888.00 2016-01-17 04:06:31.907 017 11825.91 191.61 52506.16 88888.00 2016-01-17 04:06:32.407 017 11825.88 191.59 52506.13 88888.00 2016-01-17 04:06:32.907 017 11825.85 191.59 52506.15 88888.00 2016-01-17 04:06:33.407 017 11825.85 191.57 52506.18 88888.00 2016-01-17 04:06:33.907 017 11825.85 191.57 52506.17 88888.00 2016-01-17 04:06:34.407 017 11825.91 191.54 52506.17 88888.00 2016-01-17 04:06:34.907 017 11825.91 191.54 52506.16 88888.00 2016-01-17 04:06:35.407 017 11825.90 191.53 52506.17 88888.00 2016-01-17 04:06:35.907 017 11825.82 191.54 52506.19 88888.00 2016-01-17 04:06:36.407 017 11825.78 191.53 52506.20 88888.00 2016-01-17 04:06:36.907 017 11825.80 191.51 52506.17 88888.00 2016-01-17 04:06:37.407 017 11825.80 191.50 52506.16 88888.00 2016-01-17 04:06:37.907 017 11825.81 191.50 52506.20 88888.00 2016-01-17 04:06:38.407 017 11825.82 191.50 52506.23 88888.00 2016-01-17 04:06:38.907 017 11825.80 191.54 52506.23 88888.00 2016-01-17 04:06:39.407 017 11825.81 191.60 52506.22 88888.00 2016-01-17 04:06:39.907 017 11825.80 191.58 52506.22 88888.00 2016-01-17 04:06:40.407 017 11825.81 191.61 52506.19 88888.00 2016-01-17 04:06:40.907 017 11825.84 191.61 52506.15 88888.00 2016-01-17 04:06:41.407 017 11825.82 191.59 52506.16 88888.00 2016-01-17 04:06:41.907 017 11825.82 191.58 52506.15 88888.00 2016-01-17 04:06:42.407 017 11825.86 191.55 52506.17 88888.00 2016-01-17 04:06:42.907 017 11825.85 191.54 52506.16 88888.00 2016-01-17 04:06:43.407 017 11825.85 191.53 52506.18 88888.00 2016-01-17 04:06:43.907 017 11825.87 191.54 52506.16 88888.00 2016-01-17 04:06:44.407 017 11825.86 191.59 52506.14 88888.00 2016-01-17 04:06:44.907 017 11825.84 191.59 52506.15 88888.00 2016-01-17 04:06:45.407 017 11825.84 191.57 52506.15 88888.00 2016-01-17 04:06:45.907 017 11825.84 191.57 52506.11 88888.00 2016-01-17 04:06:46.407 017 11825.81 191.60 52506.09 88888.00 2016-01-17 04:06:46.907 017 11825.82 191.62 52506.10 88888.00 2016-01-17 04:06:47.407 017 11825.87 191.61 52506.10 88888.00 2016-01-17 04:06:47.907 017 11825.85 191.57 52506.08 88888.00 2016-01-17 04:06:48.407 017 11825.78 191.60 52506.11 88888.00 2016-01-17 04:06:48.907 017 11825.78 191.62 52506.14 88888.00 2016-01-17 04:06:49.407 017 11825.77 191.63 52506.13 88888.00 2016-01-17 04:06:49.907 017 11825.78 191.62 52506.13 88888.00 2016-01-17 04:06:50.408 017 11825.79 191.62 52506.14 88888.00 2016-01-17 04:06:50.908 017 11825.78 191.60 52506.14 88888.00 2016-01-17 04:06:51.408 017 11825.78 191.59 52506.11 88888.00 2016-01-17 04:06:51.908 017 11825.80 191.61 52506.10 88888.00 2016-01-17 04:06:52.408 017 11825.79 191.61 52506.14 88888.00 2016-01-17 04:06:52.908 017 11825.76 191.64 52506.14 88888.00 2016-01-17 04:06:53.408 017 11825.73 191.63 52506.11 88888.00 2016-01-17 04:06:53.908 017 11825.76 191.62 52506.14 88888.00 2016-01-17 04:06:54.408 017 11825.77 191.62 52506.14 88888.00 2016-01-17 04:06:54.908 017 11825.77 191.59 52506.11 88888.00 2016-01-17 04:06:55.408 017 11825.76 191.63 52506.13 88888.00 2016-01-17 04:06:55.908 017 11825.73 191.65 52506.15 88888.00 2016-01-17 04:06:56.408 017 11825.71 191.68 52506.14 88888.00 2016-01-17 04:06:56.908 017 11825.69 191.69 52506.16 88888.00 2016-01-17 04:06:57.408 017 11825.67 191.67 52506.18 88888.00 2016-01-17 04:06:57.908 017 11825.65 191.68 52506.19 88888.00 2016-01-17 04:06:58.408 017 11825.64 191.63 52506.16 88888.00 2016-01-17 04:06:58.908 017 11825.67 191.61 52506.13 88888.00 2016-01-17 04:06:59.408 017 11825.69 191.61 52506.13 88888.00 2016-01-17 04:06:59.908 017 11825.72 191.62 52506.09 88888.00 2016-01-17 04:07:00.408 017 11825.78 191.65 52506.07 88888.00 2016-01-17 04:07:00.908 017 11825.77 191.63 52506.07 88888.00 2016-01-17 04:07:01.408 017 11825.74 191.63 52506.11 88888.00 2016-01-17 04:07:01.908 017 11825.77 191.58 52506.17 88888.00 2016-01-17 04:07:02.408 017 11825.79 191.60 52506.19 88888.00 2016-01-17 04:07:02.908 017 11825.73 191.57 52506.18 88888.00 2016-01-17 04:07:03.408 017 11825.72 191.53 52506.17 88888.00 2016-01-17 04:07:03.908 017 11825.70 191.55 52506.15 88888.00 2016-01-17 04:07:04.408 017 11825.69 191.55 52506.14 88888.00 2016-01-17 04:07:04.908 017 11825.74 191.53 52506.07 88888.00 2016-01-17 04:07:05.408 017 11825.73 191.50 52506.06 88888.00 2016-01-17 04:07:05.908 017 11825.73 191.51 52506.07 88888.00 2016-01-17 04:07:06.408 017 11825.70 191.51 52506.07 88888.00 2016-01-17 04:07:06.908 017 11825.70 191.51 52506.10 88888.00 2016-01-17 04:07:07.408 017 11825.70 191.52 52506.15 88888.00 2016-01-17 04:07:07.908 017 11825.69 191.52 52506.18 88888.00 2016-01-17 04:07:08.408 017 11825.74 191.52 52506.19 88888.00 2016-01-17 04:07:08.908 017 11825.76 191.53 52506.18 88888.00 2016-01-17 04:07:09.408 017 11825.71 191.54 52506.20 88888.00 2016-01-17 04:07:09.908 017 11825.70 191.58 52506.20 88888.00 2016-01-17 04:07:10.408 017 11825.71 191.60 52506.22 88888.00 2016-01-17 04:07:10.908 017 11825.74 191.61 52506.23 88888.00 2016-01-17 04:07:11.408 017 11825.73 191.59 52506.20 88888.00 2016-01-17 04:07:11.908 017 11825.71 191.58 52506.19 88888.00 2016-01-17 04:07:12.408 017 11825.73 191.54 52506.18 88888.00 2016-01-17 04:07:12.908 017 11825.73 191.54 52506.16 88888.00 2016-01-17 04:07:13.408 017 11825.74 191.55 52506.19 88888.00 2016-01-17 04:07:13.908 017 11825.76 191.57 52506.24 88888.00 2016-01-17 04:07:14.408 017 11825.78 191.58 52506.25 88888.00 2016-01-17 04:07:14.908 017 11825.79 191.57 52506.25 88888.00 2016-01-17 04:07:15.408 017 11825.78 191.53 52506.25 88888.00 2016-01-17 04:07:15.908 017 11825.79 191.57 52506.27 88888.00 2016-01-17 04:07:16.408 017 11825.79 191.54 52506.23 88888.00 2016-01-17 04:07:16.908 017 11825.76 191.52 52506.25 88888.00 2016-01-17 04:07:17.408 017 11825.73 191.51 52506.27 88888.00 2016-01-17 04:07:17.908 017 11825.71 191.51 52506.29 88888.00 2016-01-17 04:07:18.408 017 11825.76 191.54 52506.25 88888.00 2016-01-17 04:07:18.908 017 11825.82 191.57 52506.22 88888.00 2016-01-17 04:07:19.408 017 11825.80 191.58 52506.23 88888.00 2016-01-17 04:07:19.908 017 11825.78 191.59 52506.24 88888.00 2016-01-17 04:07:20.408 017 11825.81 191.59 52506.25 88888.00 2016-01-17 04:07:20.908 017 11825.82 191.59 52506.24 88888.00 2016-01-17 04:07:21.408 017 11825.80 191.65 52506.22 88888.00 2016-01-17 04:07:21.908 017 11825.74 191.63 52506.19 88888.00 2016-01-17 04:07:22.408 017 11825.71 191.60 52506.22 88888.00 2016-01-17 04:07:22.908 017 11825.70 191.60 52506.23 88888.00 2016-01-17 04:07:23.408 017 11825.73 191.58 52506.25 88888.00 2016-01-17 04:07:23.908 017 11825.71 191.60 52506.26 88888.00 2016-01-17 04:07:24.408 017 11825.69 191.63 52506.20 88888.00 2016-01-17 04:07:24.908 017 11825.73 191.64 52506.20 88888.00 2016-01-17 04:07:25.408 017 11825.77 191.64 52506.22 88888.00 2016-01-17 04:07:25.908 017 11825.77 191.60 52506.20 88888.00 2016-01-17 04:07:26.408 017 11825.74 191.61 52506.17 88888.00 2016-01-17 04:07:26.908 017 11825.76 191.61 52506.17 88888.00 2016-01-17 04:07:27.408 017 11825.72 191.59 52506.18 88888.00 2016-01-17 04:07:27.908 017 11825.70 191.61 52506.22 88888.00 2016-01-17 04:07:28.408 017 11825.68 191.60 52506.20 88888.00 2016-01-17 04:07:28.908 017 11825.68 191.58 52506.20 88888.00 2016-01-17 04:07:29.408 017 11825.68 191.58 52506.20 88888.00 2016-01-17 04:07:29.908 017 11825.71 191.57 52506.18 88888.00 2016-01-17 04:07:30.408 017 11825.72 191.55 52506.20 88888.00 2016-01-17 04:07:30.908 017 11825.71 191.55 52506.23 88888.00 2016-01-17 04:07:31.408 017 11825.68 191.55 52506.25 88888.00 2016-01-17 04:07:31.908 017 11825.73 191.52 52506.22 88888.00 2016-01-17 04:07:32.408 017 11825.69 191.51 52506.23 88888.00 2016-01-17 04:07:32.908 017 11825.69 191.55 52506.24 88888.00 2016-01-17 04:07:33.408 017 11825.64 191.57 52506.20 88888.00 2016-01-17 04:07:33.908 017 11825.68 191.57 52506.23 88888.00 2016-01-17 04:07:34.408 017 11825.69 191.59 52506.28 88888.00 2016-01-17 04:07:34.908 017 11825.65 191.60 52506.25 88888.00 2016-01-17 04:07:35.408 017 11825.70 191.61 52506.24 88888.00 2016-01-17 04:07:35.908 017 11825.72 191.60 52506.23 88888.00 2016-01-17 04:07:36.408 017 11825.73 191.59 52506.22 88888.00 2016-01-17 04:07:36.908 017 11825.71 191.59 52506.24 88888.00 2016-01-17 04:07:37.408 017 11825.72 191.60 52506.26 88888.00 2016-01-17 04:07:37.908 017 11825.72 191.61 52506.26 88888.00 2016-01-17 04:07:38.408 017 11825.74 191.63 52506.26 88888.00 2016-01-17 04:07:38.908 017 11825.76 191.65 52506.24 88888.00 2016-01-17 04:07:39.408 017 11825.74 191.64 52506.24 88888.00 2016-01-17 04:07:39.908 017 11825.73 191.64 52506.24 88888.00 2016-01-17 04:07:40.408 017 11825.76 191.64 52506.23 88888.00 2016-01-17 04:07:40.908 017 11825.71 191.63 52506.27 88888.00 2016-01-17 04:07:41.408 017 11825.69 191.63 52506.29 88888.00 2016-01-17 04:07:41.908 017 11825.72 191.63 52506.28 88888.00 2016-01-17 04:07:42.408 017 11825.72 191.63 52506.28 88888.00 2016-01-17 04:07:42.908 017 11825.71 191.64 52506.28 88888.00 2016-01-17 04:07:43.408 017 11825.70 191.64 52506.28 88888.00 2016-01-17 04:07:43.908 017 11825.69 191.62 52506.26 88888.00 2016-01-17 04:07:44.408 017 11825.68 191.59 52506.26 88888.00 2016-01-17 04:07:44.908 017 11825.70 191.58 52506.25 88888.00 2016-01-17 04:07:45.408 017 11825.69 191.59 52506.24 88888.00 2016-01-17 04:07:45.908 017 11825.68 191.60 52506.26 88888.00 2016-01-17 04:07:46.408 017 11825.69 191.63 52506.25 88888.00 2016-01-17 04:07:46.908 017 11825.67 191.61 52506.25 88888.00 2016-01-17 04:07:47.408 017 11825.68 191.61 52506.24 88888.00 2016-01-17 04:07:47.908 017 11825.68 191.62 52506.29 88888.00 2016-01-17 04:07:48.408 017 11825.69 191.62 52506.31 88888.00 2016-01-17 04:07:48.908 017 11825.73 191.61 52506.29 88888.00 2016-01-17 04:07:49.408 017 11825.74 191.61 52506.25 88888.00 2016-01-17 04:07:49.908 017 11825.74 191.63 52506.25 88888.00 2016-01-17 04:07:50.408 017 11825.79 191.63 52506.23 88888.00 2016-01-17 04:07:50.908 017 11825.78 191.59 52506.24 88888.00 2016-01-17 04:07:51.408 017 11825.74 191.55 52506.25 88888.00 2016-01-17 04:07:51.908 017 11825.71 191.52 52506.31 88888.00 2016-01-17 04:07:52.408 017 11825.73 191.55 52506.31 88888.00 2016-01-17 04:07:52.908 017 11825.71 191.59 52506.29 88888.00 2016-01-17 04:07:53.408 017 11825.70 191.62 52506.32 88888.00 2016-01-17 04:07:53.908 017 11825.72 191.62 52506.33 88888.00 2016-01-17 04:07:54.408 017 11825.73 191.60 52506.32 88888.00 2016-01-17 04:07:54.908 017 11825.74 191.60 52506.32 88888.00 2016-01-17 04:07:55.408 017 11825.76 191.60 52506.29 88888.00 2016-01-17 04:07:55.908 017 11825.73 191.61 52506.25 88888.00 2016-01-17 04:07:56.408 017 11825.74 191.57 52506.25 88888.00 2016-01-17 04:07:56.908 017 11825.74 191.57 52506.27 88888.00 2016-01-17 04:07:57.408 017 11825.71 191.58 52506.28 88888.00 2016-01-17 04:07:57.908 017 11825.67 191.59 52506.31 88888.00 2016-01-17 04:07:58.408 017 11825.67 191.58 52506.24 88888.00 2016-01-17 04:07:58.908 017 11825.70 191.57 52506.24 88888.00 2016-01-17 04:07:59.408 017 11825.72 191.57 52506.24 88888.00 2016-01-17 04:07:59.908 017 11825.73 191.60 52506.24 88888.00 2016-01-17 04:08:00.408 017 11825.70 191.58 52506.22 88888.00 2016-01-17 04:08:00.908 017 11825.71 191.58 52506.25 88888.00 2016-01-17 04:08:01.408 017 11825.70 191.60 52506.26 88888.00 2016-01-17 04:08:01.908 017 11825.68 191.57 52506.26 88888.00 2016-01-17 04:08:02.408 017 11825.64 191.61 52506.24 88888.00 2016-01-17 04:08:02.908 017 11825.69 191.63 52506.25 88888.00 2016-01-17 04:08:03.408 017 11825.70 191.60 52506.26 88888.00 2016-01-17 04:08:03.908 017 11825.67 191.53 52506.27 88888.00 2016-01-17 04:08:04.408 017 11825.64 191.52 52506.32 88888.00 2016-01-17 04:08:04.908 017 11825.63 191.55 52506.34 88888.00 2016-01-17 04:08:05.408 017 11825.63 191.58 52506.33 88888.00 2016-01-17 04:08:05.908 017 11825.65 191.59 52506.28 88888.00 2016-01-17 04:08:06.408 017 11825.62 191.54 52506.27 88888.00 2016-01-17 04:08:06.908 017 11825.63 191.54 52506.26 88888.00 2016-01-17 04:08:07.408 017 11825.67 191.58 52506.27 88888.00 2016-01-17 04:08:07.908 017 11825.65 191.59 52506.25 88888.00 2016-01-17 04:08:08.408 017 11825.64 191.58 52506.24 88888.00 2016-01-17 04:08:08.908 017 11825.63 191.54 52506.25 88888.00 2016-01-17 04:08:09.408 017 11825.62 191.54 52506.25 88888.00 2016-01-17 04:08:09.908 017 11825.60 191.53 52506.23 88888.00 2016-01-17 04:08:10.408 017 11825.67 191.57 52506.20 88888.00 2016-01-17 04:08:10.908 017 11825.67 191.60 52506.24 88888.00 2016-01-17 04:08:11.408 017 11825.67 191.62 52506.26 88888.00 2016-01-17 04:08:11.908 017 11825.68 191.60 52506.25 88888.00 2016-01-17 04:08:12.408 017 11825.69 191.58 52506.23 88888.00 2016-01-17 04:08:12.908 017 11825.68 191.55 52506.23 88888.00 2016-01-17 04:08:13.408 017 11825.69 191.58 52506.26 88888.00 2016-01-17 04:08:13.908 017 11825.69 191.58 52506.24 88888.00 2016-01-17 04:08:14.408 017 11825.65 191.57 52506.25 88888.00 2016-01-17 04:08:14.908 017 11825.64 191.52 52506.26 88888.00 2016-01-17 04:08:15.408 017 11825.65 191.52 52506.32 88888.00 2016-01-17 04:08:15.908 017 11825.63 191.52 52506.33 88888.00 2016-01-17 04:08:16.408 017 11825.59 191.49 52506.26 88888.00 2016-01-17 04:08:16.908 017 11825.61 191.48 52506.26 88888.00 2016-01-17 04:08:17.408 017 11825.59 191.49 52506.31 88888.00 2016-01-17 04:08:17.908 017 11825.61 191.52 52506.34 88888.00 2016-01-17 04:08:18.408 017 11825.65 191.53 52506.36 88888.00 2016-01-17 04:08:18.908 017 11825.69 191.54 52506.33 88888.00 2016-01-17 04:08:19.408 017 11825.70 191.52 52506.29 88888.00 2016-01-17 04:08:19.908 017 11825.73 191.57 52506.28 88888.00 2016-01-17 04:08:20.408 017 11825.71 191.60 52506.31 88888.00 2016-01-17 04:08:20.908 017 11825.70 191.58 52506.28 88888.00 2016-01-17 04:08:21.408 017 11825.67 191.55 52506.32 88888.00 2016-01-17 04:08:21.908 017 11825.70 191.51 52506.27 88888.00 2016-01-17 04:08:22.408 017 11825.70 191.49 52506.27 88888.00 2016-01-17 04:08:22.908 017 11825.71 191.53 52506.28 88888.00 2016-01-17 04:08:23.408 017 11825.72 191.50 52506.27 88888.00 2016-01-17 04:08:23.908 017 11825.71 191.49 52506.26 88888.00 2016-01-17 04:08:24.408 017 11825.70 191.51 52506.25 88888.00 2016-01-17 04:08:24.908 017 11825.71 191.51 52506.28 88888.00 2016-01-17 04:08:25.408 017 11825.70 191.54 52506.28 88888.00 2016-01-17 04:08:25.908 017 11825.71 191.52 52506.27 88888.00 2016-01-17 04:08:26.408 017 11825.72 191.50 52506.25 88888.00 2016-01-17 04:08:26.908 017 11825.73 191.46 52506.27 88888.00 2016-01-17 04:08:27.408 017 11825.71 191.49 52506.28 88888.00 2016-01-17 04:08:27.908 017 11825.76 191.50 52506.31 88888.00 2016-01-17 04:08:28.408 017 11825.76 191.49 52506.28 88888.00 2016-01-17 04:08:28.908 017 11825.71 191.48 52506.29 88888.00 2016-01-17 04:08:29.408 017 11825.70 191.45 52506.29 88888.00 2016-01-17 04:08:29.908 017 11825.69 191.40 52506.29 88888.00 2016-01-17 04:08:30.408 017 11825.67 191.39 52506.31 88888.00 2016-01-17 04:08:30.908 017 11825.63 191.39 52506.29 88888.00 2016-01-17 04:08:31.408 017 11825.63 191.40 52506.27 88888.00 2016-01-17 04:08:31.908 017 11825.64 191.42 52506.26 88888.00 2016-01-17 04:08:32.408 017 11825.61 191.44 52506.27 88888.00 2016-01-17 04:08:32.908 017 11825.60 191.39 52506.27 88888.00 2016-01-17 04:08:33.408 017 11825.67 191.39 52506.27 88888.00 2016-01-17 04:08:33.908 017 11825.72 191.41 52506.27 88888.00 2016-01-17 04:08:34.408 017 11825.78 191.41 52506.24 88888.00 2016-01-17 04:08:34.908 017 11825.78 191.41 52506.25 88888.00 2016-01-17 04:08:35.408 017 11825.74 191.43 52506.25 88888.00 2016-01-17 04:08:35.908 017 11825.68 191.45 52506.24 88888.00 2016-01-17 04:08:36.408 017 11825.70 191.41 52506.25 88888.00 2016-01-17 04:08:36.908 017 11825.72 191.41 52506.23 88888.00 2016-01-17 04:08:37.408 017 11825.76 191.40 52506.23 88888.00 2016-01-17 04:08:37.908 017 11825.74 191.39 52506.17 88888.00 2016-01-17 04:08:38.408 017 11825.78 191.40 52506.14 88888.00 2016-01-17 04:08:38.908 017 11825.85 191.41 52506.15 88888.00 2016-01-17 04:08:39.408 017 11825.82 191.41 52506.17 88888.00 2016-01-17 04:08:39.908 017 11825.82 191.43 52506.23 88888.00 2016-01-17 04:08:40.408 017 11825.77 191.46 52506.23 88888.00 2016-01-17 04:08:40.908 017 11825.77 191.45 52506.23 88888.00 2016-01-17 04:08:41.408 017 11825.80 191.42 52506.23 88888.00 2016-01-17 04:08:41.908 017 11825.77 191.43 52506.17 88888.00 2016-01-17 04:08:42.408 017 11825.77 191.43 52506.17 88888.00 2016-01-17 04:08:42.908 017 11825.76 191.49 52506.17 88888.00 2016-01-17 04:08:43.408 017 11825.77 191.49 52506.17 88888.00 2016-01-17 04:08:43.908 017 11825.76 191.46 52506.18 88888.00 2016-01-17 04:08:44.408 017 11825.77 191.48 52506.18 88888.00 2016-01-17 04:08:44.908 017 11825.79 191.46 52506.16 88888.00 2016-01-17 04:08:45.408 017 11825.84 191.46 52506.18 88888.00 2016-01-17 04:08:45.908 017 11825.85 191.46 52506.22 88888.00 2016-01-17 04:08:46.408 017 11825.86 191.43 52506.20 88888.00 2016-01-17 04:08:46.908 017 11825.87 191.40 52506.18 88888.00 2016-01-17 04:08:47.408 017 11825.82 191.44 52506.19 88888.00 2016-01-17 04:08:47.908 017 11825.82 191.48 52506.20 88888.00 2016-01-17 04:08:48.408 017 11825.84 191.49 52506.20 88888.00 2016-01-17 04:08:48.908 017 11825.84 191.51 52506.22 88888.00 2016-01-17 04:08:49.408 017 11825.82 191.46 52506.23 88888.00 2016-01-17 04:08:49.908 017 11825.82 191.43 52506.23 88888.00 2016-01-17 04:08:50.408 017 11825.80 191.45 52506.23 88888.00 2016-01-17 04:08:50.908 017 11825.81 191.49 52506.23 88888.00 2016-01-17 04:08:51.408 017 11825.78 191.45 52506.24 88888.00 2016-01-17 04:08:51.908 017 11825.74 191.41 52506.28 88888.00 2016-01-17 04:08:52.408 017 11825.71 191.42 52506.29 88888.00 2016-01-17 04:08:52.908 017 11825.70 191.44 52506.33 88888.00 2016-01-17 04:08:53.408 017 11825.71 191.43 52506.32 88888.00 2016-01-17 04:08:53.908 017 11825.77 191.40 52506.32 88888.00 2016-01-17 04:08:54.408 017 11825.74 191.41 52506.29 88888.00 2016-01-17 04:08:54.908 017 11825.72 191.43 52506.29 88888.00 2016-01-17 04:08:55.408 017 11825.74 191.44 52506.25 88888.00 2016-01-17 04:08:55.908 017 11825.71 191.46 52506.25 88888.00 2016-01-17 04:08:56.408 017 11825.77 191.43 52506.22 88888.00 2016-01-17 04:08:56.908 017 11825.78 191.43 52506.17 88888.00 2016-01-17 04:08:57.408 017 11825.82 191.44 52506.18 88888.00 2016-01-17 04:08:57.908 017 11825.81 191.48 52506.20 88888.00 2016-01-17 04:08:58.408 017 11825.82 191.52 52506.22 88888.00 2016-01-17 04:08:58.908 017 11825.81 191.50 52506.24 88888.00 2016-01-17 04:08:59.408 017 11825.86 191.45 52506.25 88888.00 2016-01-17 04:08:59.908 017 11825.88 191.45 52506.23 88888.00 2016-01-17 04:09:00.408 017 11825.90 191.49 52506.25 88888.00 2016-01-17 04:09:00.908 017 11825.89 191.46 52506.27 88888.00 2016-01-17 04:09:01.408 017 11825.89 191.50 52506.24 88888.00 2016-01-17 04:09:01.908 017 11825.87 191.50 52506.23 88888.00 2016-01-17 04:09:02.408 017 11825.85 191.50 52506.19 88888.00 2016-01-17 04:09:02.908 017 11825.82 191.53 52506.17 88888.00 2016-01-17 04:09:03.408 017 11825.74 191.55 52506.19 88888.00 2016-01-17 04:09:03.908 017 11825.77 191.55 52506.19 88888.00 2016-01-17 04:09:04.408 017 11825.76 191.57 52506.18 88888.00 2016-01-17 04:09:04.908 017 11825.78 191.55 52506.19 88888.00 2016-01-17 04:09:05.408 017 11825.77 191.53 52506.17 88888.00 2016-01-17 04:09:05.908 017 11825.81 191.54 52506.14 88888.00 2016-01-17 04:09:06.408 017 11825.79 191.50 52506.11 88888.00 2016-01-17 04:09:06.908 017 11825.81 191.44 52506.15 88888.00 2016-01-17 04:09:07.408 017 11825.79 191.41 52506.14 88888.00 2016-01-17 04:09:07.908 017 11825.79 191.46 52506.17 88888.00 2016-01-17 04:09:08.408 017 11825.78 191.48 52506.16 88888.00 2016-01-17 04:09:08.908 017 11825.82 191.48 52506.16 88888.00 2016-01-17 04:09:09.408 017 11825.79 191.48 52506.16 88888.00 2016-01-17 04:09:09.908 017 11825.78 191.45 52506.16 88888.00 2016-01-17 04:09:10.408 017 11825.76 191.43 52506.16 88888.00 2016-01-17 04:09:10.908 017 11825.73 191.41 52506.16 88888.00 2016-01-17 04:09:11.408 017 11825.74 191.42 52506.15 88888.00 2016-01-17 04:09:11.908 017 11825.76 191.41 52506.09 88888.00 2016-01-17 04:09:12.408 017 11825.78 191.42 52506.08 88888.00 2016-01-17 04:09:12.908 017 11825.76 191.44 52506.07 88888.00 2016-01-17 04:09:13.408 017 11825.74 191.44 52506.08 88888.00 2016-01-17 04:09:13.908 017 11825.76 191.40 52506.13 88888.00 2016-01-17 04:09:14.408 017 11825.74 191.43 52506.13 88888.00 2016-01-17 04:09:14.908 017 11825.76 191.43 52506.16 88888.00 2016-01-17 04:09:15.408 017 11825.77 191.39 52506.17 88888.00 2016-01-17 04:09:15.908 017 11825.80 191.39 52506.13 88888.00 2016-01-17 04:09:16.408 017 11825.80 191.35 52506.10 88888.00 2016-01-17 04:09:16.908 017 11825.77 191.38 52506.09 88888.00 2016-01-17 04:09:17.408 017 11825.77 191.42 52506.09 88888.00 2016-01-17 04:09:17.908 017 11825.77 191.42 52506.10 88888.00 2016-01-17 04:09:18.408 017 11825.76 191.38 52506.14 88888.00 2016-01-17 04:09:18.908 017 11825.78 191.39 52506.14 88888.00 2016-01-17 04:09:19.408 017 11825.79 191.40 52506.14 88888.00 2016-01-17 04:09:19.908 017 11825.79 191.41 52506.14 88888.00 2016-01-17 04:09:20.408 017 11825.79 191.42 52506.14 88888.00 2016-01-17 04:09:20.908 017 11825.79 191.40 52506.16 88888.00 2016-01-17 04:09:21.408 017 11825.78 191.40 52506.16 88888.00 2016-01-17 04:09:21.908 017 11825.73 191.42 52506.17 88888.00 2016-01-17 04:09:22.408 017 11825.77 191.46 52506.16 88888.00 2016-01-17 04:09:22.908 017 11825.76 191.41 52506.19 88888.00 2016-01-17 04:09:23.408 017 11825.78 191.39 52506.20 88888.00 2016-01-17 04:09:23.908 017 11825.80 191.33 52506.22 88888.00 2016-01-17 04:09:24.408 017 11825.77 191.30 52506.20 88888.00 2016-01-17 04:09:24.908 017 11825.78 191.34 52506.18 88888.00 2016-01-17 04:09:25.408 017 11825.80 191.36 52506.17 88888.00 2016-01-17 04:09:25.908 017 11825.79 191.35 52506.23 88888.00 2016-01-17 04:09:26.408 017 11825.76 191.33 52506.22 88888.00 2016-01-17 04:09:26.908 017 11825.76 191.32 52506.20 88888.00 2016-01-17 04:09:27.408 017 11825.82 191.31 52506.19 88888.00 2016-01-17 04:09:27.908 017 11825.79 191.28 52506.18 88888.00 2016-01-17 04:09:28.408 017 11825.78 191.28 52506.20 88888.00 2016-01-17 04:09:28.908 017 11825.82 191.36 52506.22 88888.00 2016-01-17 04:09:29.408 017 11825.82 191.36 52506.22 88888.00 2016-01-17 04:09:29.908 017 11825.78 191.41 52506.18 88888.00 2016-01-17 04:09:30.408 017 11825.77 191.45 52506.17 88888.00 2016-01-17 04:09:30.908 017 11825.78 191.40 52506.22 88888.00 2016-01-17 04:09:31.408 017 11825.82 191.39 52506.22 88888.00 2016-01-17 04:09:31.908 017 11825.88 191.40 52506.17 88888.00 2016-01-17 04:09:32.408 017 11825.82 191.42 52506.16 88888.00 2016-01-17 04:09:32.908 017 11825.79 191.43 52506.18 88888.00 2016-01-17 04:09:33.408 017 11825.78 191.42 52506.16 88888.00 2016-01-17 04:09:33.908 017 11825.76 191.42 52506.14 88888.00 2016-01-17 04:09:34.408 017 11825.77 191.42 52506.11 88888.00 2016-01-17 04:09:34.908 017 11825.77 191.44 52506.14 88888.00 2016-01-17 04:09:35.409 017 11825.77 191.39 52506.15 88888.00 2016-01-17 04:09:35.909 017 11825.79 191.39 52506.18 88888.00 2016-01-17 04:09:36.409 017 11825.80 191.39 52506.19 88888.00 2016-01-17 04:09:36.909 017 11825.82 191.41 52506.19 88888.00 2016-01-17 04:09:37.409 017 11825.80 191.36 52506.24 88888.00 2016-01-17 04:09:37.909 017 11825.81 191.32 52506.24 88888.00 2016-01-17 04:09:38.409 017 11825.80 191.33 52506.22 88888.00 2016-01-17 04:09:38.909 017 11825.82 191.36 52506.22 88888.00 2016-01-17 04:09:39.409 017 11825.82 191.39 52506.23 88888.00 2016-01-17 04:09:39.909 017 11825.84 191.39 52506.24 88888.00 2016-01-17 04:09:40.409 017 11825.84 191.40 52506.26 88888.00 2016-01-17 04:09:40.909 017 11825.79 191.41 52506.27 88888.00 2016-01-17 04:09:41.409 017 11825.76 191.41 52506.25 88888.00 2016-01-17 04:09:41.909 017 11825.76 191.41 52506.24 88888.00 2016-01-17 04:09:42.409 017 11825.74 191.41 52506.23 88888.00 2016-01-17 04:09:42.909 017 11825.77 191.39 52506.24 88888.00 2016-01-17 04:09:43.409 017 11825.76 191.35 52506.25 88888.00 2016-01-17 04:09:43.909 017 11825.77 191.32 52506.26 88888.00 2016-01-17 04:09:44.409 017 11825.71 191.30 52506.32 88888.00 2016-01-17 04:09:44.909 017 11825.71 191.32 52506.33 88888.00 2016-01-17 04:09:45.409 017 11825.76 191.33 52506.27 88888.00 2016-01-17 04:09:45.909 017 11825.76 191.36 52506.32 88888.00 2016-01-17 04:09:46.409 017 11825.77 191.44 52506.27 88888.00 2016-01-17 04:09:46.909 017 11825.81 191.42 52506.24 88888.00 2016-01-17 04:09:47.409 017 11825.84 191.40 52506.25 88888.00 2016-01-17 04:09:47.909 017 11825.81 191.39 52506.26 88888.00 2016-01-17 04:09:48.409 017 11825.77 191.34 52506.27 88888.00 2016-01-17 04:09:48.909 017 11825.77 191.34 52506.28 88888.00 2016-01-17 04:09:49.409 017 11825.81 191.32 52506.26 88888.00 2016-01-17 04:09:49.909 017 11825.79 191.29 52506.24 88888.00 2016-01-17 04:09:50.409 017 11825.78 191.31 52506.26 88888.00 2016-01-17 04:09:50.909 017 11825.78 191.33 52506.29 88888.00 2016-01-17 04:09:51.409 017 11825.77 191.33 52506.33 88888.00 2016-01-17 04:09:51.909 017 11825.77 191.35 52506.29 88888.00 2016-01-17 04:09:52.409 017 11825.78 191.35 52506.27 88888.00 2016-01-17 04:09:52.909 017 11825.76 191.32 52506.28 88888.00 2016-01-17 04:09:53.409 017 11825.74 191.31 52506.26 88888.00 2016-01-17 04:09:53.909 017 11825.73 191.29 52506.26 88888.00 2016-01-17 04:09:54.409 017 11825.73 191.32 52506.28 88888.00 2016-01-17 04:09:54.909 017 11825.72 191.36 52506.29 88888.00 2016-01-17 04:09:55.409 017 11825.70 191.31 52506.24 88888.00 2016-01-17 04:09:55.909 017 11825.74 191.32 52506.26 88888.00 2016-01-17 04:09:56.409 017 11825.74 191.34 52506.29 88888.00 2016-01-17 04:09:56.909 017 11825.73 191.33 52506.25 88888.00 2016-01-17 04:09:57.409 017 11825.74 191.35 52506.26 88888.00 2016-01-17 04:09:57.909 017 11825.77 191.33 52506.26 88888.00 2016-01-17 04:09:58.409 017 11825.73 191.34 52506.24 88888.00 2016-01-17 04:09:58.909 017 11825.71 191.35 52506.24 88888.00 2016-01-17 04:09:59.409 017 11825.71 191.34 52506.24 88888.00 2016-01-17 04:09:59.909 017 11825.73 191.36 52506.20 88888.00 2016-01-17 04:10:00.409 017 11825.74 191.36 52506.23 88888.00 2016-01-17 04:10:00.909 017 11825.78 191.35 52506.24 88888.00 2016-01-17 04:10:01.409 017 11825.82 191.34 52506.22 88888.00 2016-01-17 04:10:01.909 017 11825.82 191.32 52506.23 88888.00 2016-01-17 04:10:02.409 017 11825.78 191.34 52506.24 88888.00 2016-01-17 04:10:02.909 017 11825.79 191.38 52506.23 88888.00 2016-01-17 04:10:03.409 017 11825.82 191.40 52506.18 88888.00 2016-01-17 04:10:03.909 017 11825.79 191.35 52506.16 88888.00 2016-01-17 04:10:04.409 017 11825.79 191.36 52506.18 88888.00 2016-01-17 04:10:04.909 017 11825.82 191.35 52506.18 88888.00 2016-01-17 04:10:05.409 017 11825.84 191.31 52506.22 88888.00 2016-01-17 04:10:05.909 017 11825.81 191.28 52506.22 88888.00 2016-01-17 04:10:06.409 017 11825.78 191.29 52506.19 88888.00 2016-01-17 04:10:06.909 017 11825.79 191.29 52506.22 88888.00 2016-01-17 04:10:07.409 017 11825.79 191.30 52506.22 88888.00 2016-01-17 04:10:07.909 017 11825.80 191.32 52506.20 88888.00 2016-01-17 04:10:08.409 017 11825.81 191.38 52506.22 88888.00 2016-01-17 04:10:08.909 017 11825.82 191.39 52506.24 88888.00 2016-01-17 04:10:09.409 017 11825.85 191.36 52506.20 88888.00 2016-01-17 04:10:09.909 017 11825.86 191.39 52506.19 88888.00 2016-01-17 04:10:10.409 017 11825.82 191.34 52506.24 88888.00 2016-01-17 04:10:10.909 017 11825.81 191.33 52506.22 88888.00 2016-01-17 04:10:11.409 017 11825.79 191.36 52506.20 88888.00 2016-01-17 04:10:11.909 017 11825.84 191.33 52506.19 88888.00 2016-01-17 04:10:12.409 017 11825.82 191.32 52506.22 88888.00 2016-01-17 04:10:12.909 017 11825.80 191.32 52506.24 88888.00 2016-01-17 04:10:13.409 017 11825.78 191.38 52506.25 88888.00 2016-01-17 04:10:13.909 017 11825.76 191.34 52506.27 88888.00 2016-01-17 04:10:14.409 017 11825.82 191.31 52506.25 88888.00 2016-01-17 04:10:14.909 017 11825.80 191.33 52506.26 88888.00 2016-01-17 04:10:15.409 017 11825.78 191.33 52506.25 88888.00 2016-01-17 04:10:15.909 017 11825.80 191.33 52506.24 88888.00 2016-01-17 04:10:16.409 017 11825.77 191.33 52506.25 88888.00 2016-01-17 04:10:16.909 017 11825.79 191.29 52506.19 88888.00 2016-01-17 04:10:17.409 017 11825.79 191.29 52506.17 88888.00 2016-01-17 04:10:17.909 017 11825.81 191.36 52506.19 88888.00 2016-01-17 04:10:18.409 017 11825.80 191.39 52506.16 88888.00 2016-01-17 04:10:18.909 017 11825.79 191.35 52506.15 88888.00 2016-01-17 04:10:19.409 017 11825.78 191.35 52506.18 88888.00 2016-01-17 04:10:19.909 017 11825.78 191.35 52506.22 88888.00 2016-01-17 04:10:20.409 017 11825.78 191.36 52506.20 88888.00 2016-01-17 04:10:20.909 017 11825.78 191.36 52506.19 88888.00 2016-01-17 04:10:21.409 017 11825.74 191.33 52506.22 88888.00 2016-01-17 04:10:21.909 017 11825.74 191.33 52506.20 88888.00 2016-01-17 04:10:22.409 017 11825.79 191.34 52506.22 88888.00 2016-01-17 04:10:22.909 017 11825.81 191.29 52506.20 88888.00 2016-01-17 04:10:23.409 017 11825.78 191.29 52506.23 88888.00 2016-01-17 04:10:23.909 017 11825.76 191.28 52506.23 88888.00 2016-01-17 04:10:24.409 017 11825.76 191.29 52506.18 88888.00 2016-01-17 04:10:24.909 017 11825.78 191.29 52506.18 88888.00 2016-01-17 04:10:25.409 017 11825.79 191.26 52506.17 88888.00 2016-01-17 04:10:25.909 017 11825.82 191.25 52506.20 88888.00 2016-01-17 04:10:26.409 017 11825.77 191.31 52506.24 88888.00 2016-01-17 04:10:26.909 017 11825.77 191.36 52506.24 88888.00 2016-01-17 04:10:27.409 017 11825.77 191.33 52506.26 88888.00 2016-01-17 04:10:27.909 017 11825.73 191.33 52506.23 88888.00 2016-01-17 04:10:28.409 017 11825.76 191.33 52506.19 88888.00 2016-01-17 04:10:28.909 017 11825.78 191.31 52506.22 88888.00 2016-01-17 04:10:29.409 017 11825.77 191.31 52506.23 88888.00 2016-01-17 04:10:29.909 017 11825.79 191.31 52506.17 88888.00 2016-01-17 04:10:30.409 017 11825.84 191.29 52506.15 88888.00 2016-01-17 04:10:30.909 017 11825.82 191.28 52506.18 88888.00 2016-01-17 04:10:31.409 017 11825.80 191.30 52506.23 88888.00 2016-01-17 04:10:31.909 017 11825.81 191.30 52506.22 88888.00 2016-01-17 04:10:32.409 017 11825.77 191.25 52506.22 88888.00 2016-01-17 04:10:32.909 017 11825.77 191.24 52506.20 88888.00 2016-01-17 04:10:33.409 017 11825.81 191.26 52506.23 88888.00 2016-01-17 04:10:33.909 017 11825.80 191.28 52506.28 88888.00 2016-01-17 04:10:34.409 017 11825.76 191.30 52506.31 88888.00 2016-01-17 04:10:34.909 017 11825.73 191.25 52506.26 88888.00 2016-01-17 04:10:35.409 017 11825.72 191.28 52506.23 88888.00 2016-01-17 04:10:35.909 017 11825.76 191.28 52506.22 88888.00 2016-01-17 04:10:36.409 017 11825.76 191.25 52506.22 88888.00 2016-01-17 04:10:36.909 017 11825.74 191.28 52506.22 88888.00 2016-01-17 04:10:37.409 017 11825.79 191.32 52506.24 88888.00 2016-01-17 04:10:37.909 017 11825.77 191.36 52506.24 88888.00 2016-01-17 04:10:38.409 017 11825.69 191.38 52506.25 88888.00 2016-01-17 04:10:38.909 017 11825.73 191.38 52506.25 88888.00 2016-01-17 04:10:39.409 017 11825.76 191.34 52506.26 88888.00 2016-01-17 04:10:39.909 017 11825.76 191.38 52506.25 88888.00 2016-01-17 04:10:40.409 017 11825.77 191.36 52506.23 88888.00 2016-01-17 04:10:40.909 017 11825.73 191.33 52506.24 88888.00 2016-01-17 04:10:41.409 017 11825.78 191.32 52506.25 88888.00 2016-01-17 04:10:41.909 017 11825.78 191.33 52506.23 88888.00 2016-01-17 04:10:42.409 017 11825.78 191.30 52506.23 88888.00 2016-01-17 04:10:42.909 017 11825.79 191.30 52506.22 88888.00 2016-01-17 04:10:43.409 017 11825.86 191.34 52506.23 88888.00 2016-01-17 04:10:43.909 017 11825.87 191.35 52506.20 88888.00 2016-01-17 04:10:44.409 017 11825.85 191.35 52506.22 88888.00 2016-01-17 04:10:44.909 017 11825.76 191.34 52506.26 88888.00 2016-01-17 04:10:45.409 017 11825.70 191.35 52506.31 88888.00 2016-01-17 04:10:45.909 017 11825.69 191.34 52506.33 88888.00 2016-01-17 04:10:46.409 017 11825.67 191.32 52506.31 88888.00 2016-01-17 04:10:46.909 017 11825.69 191.28 52506.28 88888.00 2016-01-17 04:10:47.409 017 11825.70 191.28 52506.25 88888.00 2016-01-17 04:10:47.909 017 11825.70 191.29 52506.23 88888.00 2016-01-17 04:10:48.409 017 11825.68 191.30 52506.19 88888.00 2016-01-17 04:10:48.909 017 11825.68 191.31 52506.17 88888.00 2016-01-17 04:10:49.409 017 11825.68 191.31 52506.22 88888.00 2016-01-17 04:10:49.909 017 11825.73 191.34 52506.25 88888.00 2016-01-17 04:10:50.409 017 11825.76 191.34 52506.26 88888.00 2016-01-17 04:10:50.909 017 11825.73 191.30 52506.29 88888.00 2016-01-17 04:10:51.409 017 11825.70 191.26 52506.33 88888.00 2016-01-17 04:10:51.909 017 11825.62 191.28 52506.40 88888.00 2016-01-17 04:10:52.409 017 11825.61 191.25 52506.42 88888.00 2016-01-17 04:10:52.909 017 11825.56 191.26 52506.40 88888.00 2016-01-17 04:10:53.409 017 11825.56 191.28 52506.41 88888.00 2016-01-17 04:10:53.909 017 11825.60 191.29 52506.42 88888.00 2016-01-17 04:10:54.409 017 11825.61 191.25 52506.43 88888.00 2016-01-17 04:10:54.909 017 11825.61 191.25 52506.37 88888.00 2016-01-17 04:10:55.409 017 11825.58 191.29 52506.33 88888.00 2016-01-17 04:10:55.909 017 11825.55 191.33 52506.36 88888.00 2016-01-17 04:10:56.409 017 11825.56 191.29 52506.39 88888.00 2016-01-17 04:10:56.909 017 11825.54 191.28 52506.35 88888.00 2016-01-17 04:10:57.409 017 11825.55 191.28 52506.31 88888.00 2016-01-17 04:10:57.909 017 11825.56 191.32 52506.33 88888.00 2016-01-17 04:10:58.409 017 11825.58 191.34 52506.34 88888.00 2016-01-17 04:10:58.909 017 11825.55 191.34 52506.33 88888.00 2016-01-17 04:10:59.409 017 11825.58 191.33 52506.27 88888.00 2016-01-17 04:10:59.909 017 11825.56 191.34 52506.29 88888.00 2016-01-17 04:11:00.409 017 11825.59 191.34 52506.33 88888.00 2016-01-17 04:11:00.909 017 11825.64 191.32 52506.32 88888.00 2016-01-17 04:11:01.409 017 11825.65 191.31 52506.36 88888.00 2016-01-17 04:11:01.909 017 11825.65 191.30 52506.33 88888.00 2016-01-17 04:11:02.409 017 11825.63 191.31 52506.32 88888.00 2016-01-17 04:11:02.909 017 11825.62 191.31 52506.31 88888.00 2016-01-17 04:11:03.409 017 11825.65 191.29 52506.35 88888.00 2016-01-17 04:11:03.909 017 11825.64 191.26 52506.40 88888.00 2016-01-17 04:11:04.409 017 11825.63 191.26 52506.41 88888.00 2016-01-17 04:11:04.909 017 11825.59 191.23 52506.42 88888.00 2016-01-17 04:11:05.409 017 11825.59 191.19 52506.37 88888.00 2016-01-17 04:11:05.909 017 11825.59 191.17 52506.37 88888.00 2016-01-17 04:11:06.409 017 11825.55 191.16 52506.40 88888.00 2016-01-17 04:11:06.909 017 11825.59 191.19 52506.39 88888.00 2016-01-17 04:11:07.409 017 11825.61 191.21 52506.35 88888.00 2016-01-17 04:11:07.909 017 11825.60 191.24 52506.36 88888.00 2016-01-17 04:11:08.409 017 11825.60 191.24 52506.36 88888.00 2016-01-17 04:11:08.909 017 11825.59 191.23 52506.34 88888.00 2016-01-17 04:11:09.409 017 11825.61 191.20 52506.35 88888.00 2016-01-17 04:11:09.909 017 11825.60 191.20 52506.37 88888.00 2016-01-17 04:11:10.409 017 11825.60 191.22 52506.35 88888.00 2016-01-17 04:11:10.909 017 11825.61 191.22 52506.36 88888.00 2016-01-17 04:11:11.409 017 11825.61 191.23 52506.34 88888.00 2016-01-17 04:11:11.909 017 11825.60 191.28 52506.34 88888.00 2016-01-17 04:11:12.409 017 11825.55 191.25 52506.34 88888.00 2016-01-17 04:11:12.909 017 11825.54 191.23 52506.34 88888.00 2016-01-17 04:11:13.409 017 11825.63 191.29 52506.35 88888.00 2016-01-17 04:11:13.909 017 11825.65 191.31 52506.35 88888.00 2016-01-17 04:11:14.409 017 11825.62 191.29 52506.35 88888.00 2016-01-17 04:11:14.909 017 11825.67 191.32 52506.35 88888.00 2016-01-17 04:11:15.409 017 11825.68 191.29 52506.29 88888.00 2016-01-17 04:11:15.909 017 11825.65 191.28 52506.29 88888.00 2016-01-17 04:11:16.409 017 11825.65 191.26 52506.33 88888.00 2016-01-17 04:11:16.909 017 11825.64 191.29 52506.34 88888.00 2016-01-17 04:11:17.409 017 11825.60 191.30 52506.33 88888.00 2016-01-17 04:11:17.909 017 11825.61 191.29 52506.33 88888.00 2016-01-17 04:11:18.409 017 11825.60 191.26 52506.35 88888.00 2016-01-17 04:11:18.909 017 11825.59 191.24 52506.34 88888.00 2016-01-17 04:11:19.409 017 11825.62 191.23 52506.33 88888.00 2016-01-17 04:11:19.909 017 11825.62 191.26 52506.33 88888.00 2016-01-17 04:11:20.409 017 11825.58 191.31 52506.31 88888.00 2016-01-17 04:11:20.909 017 11825.49 191.32 52506.33 88888.00 2016-01-17 04:11:21.409 017 11825.50 191.29 52506.32 88888.00 2016-01-17 04:11:21.909 017 11825.51 191.29 52506.34 88888.00 2016-01-17 04:11:22.409 017 11825.46 191.28 52506.42 88888.00 2016-01-17 04:11:22.909 017 11825.47 191.26 52506.43 88888.00 2016-01-17 04:11:23.409 017 11825.46 191.24 52506.43 88888.00 2016-01-17 04:11:23.909 017 11825.47 191.26 52506.42 88888.00 2016-01-17 04:11:24.409 017 11825.51 191.26 52506.40 88888.00 2016-01-17 04:11:24.909 017 11825.49 191.26 52506.35 88888.00 2016-01-17 04:11:25.409 017 11825.47 191.28 52506.32 88888.00 2016-01-17 04:11:25.909 017 11825.50 191.28 52506.36 88888.00 2016-01-17 04:11:26.409 017 11825.53 191.28 52506.36 88888.00 2016-01-17 04:11:26.909 017 11825.54 191.29 52506.33 88888.00 2016-01-17 04:11:27.409 017 11825.51 191.28 52506.35 88888.00 2016-01-17 04:11:27.909 017 11825.45 191.32 52506.39 88888.00 2016-01-17 04:11:28.409 017 11825.46 191.34 52506.37 88888.00 2016-01-17 04:11:28.909 017 11825.49 191.33 52506.39 88888.00 2016-01-17 04:11:29.409 017 11825.51 191.33 52506.41 88888.00 2016-01-17 04:11:29.909 017 11825.53 191.32 52506.39 88888.00 2016-01-17 04:11:30.409 017 11825.54 191.34 52506.40 88888.00 2016-01-17 04:11:30.909 017 11825.54 191.36 52506.39 88888.00 2016-01-17 04:11:31.409 017 11825.56 191.33 52506.39 88888.00 2016-01-17 04:11:31.909 017 11825.55 191.31 52506.37 88888.00 2016-01-17 04:11:32.409 017 11825.59 191.33 52506.33 88888.00 2016-01-17 04:11:32.909 017 11825.59 191.34 52506.29 88888.00 2016-01-17 04:11:33.409 017 11825.62 191.34 52506.27 88888.00 2016-01-17 04:11:33.909 017 11825.59 191.30 52506.27 88888.00 2016-01-17 04:11:34.409 017 11825.59 191.34 52506.24 88888.00 2016-01-17 04:11:34.909 017 11825.56 191.36 52506.23 88888.00 2016-01-17 04:11:35.409 017 11825.54 191.35 52506.24 88888.00 2016-01-17 04:11:35.909 017 11825.59 191.31 52506.23 88888.00 2016-01-17 04:11:36.409 017 11825.60 191.34 52506.24 88888.00 2016-01-17 04:11:36.909 017 11825.59 191.31 52506.26 88888.00 2016-01-17 04:11:37.409 017 11825.56 191.31 52506.28 88888.00 2016-01-17 04:11:37.909 017 11825.55 191.31 52506.25 88888.00 2016-01-17 04:11:38.409 017 11825.55 191.30 52506.26 88888.00 2016-01-17 04:11:38.909 017 11825.54 191.32 52506.25 88888.00 2016-01-17 04:11:39.409 017 11825.53 191.34 52506.24 88888.00 2016-01-17 04:11:39.909 017 11825.52 191.29 52506.23 88888.00 2016-01-17 04:11:40.409 017 11825.54 191.29 52506.22 88888.00 2016-01-17 04:11:40.909 017 11825.52 191.28 52506.23 88888.00 2016-01-17 04:11:41.409 017 11825.53 191.23 52506.24 88888.00 2016-01-17 04:11:41.909 017 11825.55 191.23 52506.25 88888.00 2016-01-17 04:11:42.409 017 11825.55 191.25 52506.24 88888.00 2016-01-17 04:11:42.909 017 11825.56 191.24 52506.24 88888.00 2016-01-17 04:11:43.409 017 11825.59 191.24 52506.23 88888.00 2016-01-17 04:11:43.909 017 11825.56 191.28 52506.25 88888.00 2016-01-17 04:11:44.409 017 11825.54 191.25 52506.28 88888.00 2016-01-17 04:11:44.909 017 11825.58 191.25 52506.32 88888.00 2016-01-17 04:11:45.409 017 11825.59 191.24 52506.28 88888.00 2016-01-17 04:11:45.909 017 11825.56 191.25 52506.24 88888.00 2016-01-17 04:11:46.409 017 11825.56 191.25 52506.24 88888.00 2016-01-17 04:11:46.909 017 11825.67 191.25 52506.25 88888.00 2016-01-17 04:11:47.409 017 11825.69 191.31 52506.28 88888.00 2016-01-17 04:11:47.909 017 11825.68 191.35 52506.25 88888.00 2016-01-17 04:11:48.409 017 11825.70 191.38 52506.27 88888.00 2016-01-17 04:11:48.909 017 11825.70 191.36 52506.27 88888.00 2016-01-17 04:11:49.409 017 11825.70 191.38 52506.24 88888.00 2016-01-17 04:11:49.909 017 11825.67 191.39 52506.24 88888.00 2016-01-17 04:11:50.409 017 11825.65 191.38 52506.23 88888.00 2016-01-17 04:11:50.909 017 11825.64 191.34 52506.25 88888.00 2016-01-17 04:11:51.409 017 11825.64 191.33 52506.24 88888.00 2016-01-17 04:11:51.909 017 11825.67 191.36 52506.23 88888.00 2016-01-17 04:11:52.409 017 11825.69 191.40 52506.23 88888.00 2016-01-17 04:11:52.909 017 11825.68 191.38 52506.17 88888.00 2016-01-17 04:11:53.409 017 11825.64 191.29 52506.20 88888.00 2016-01-17 04:11:53.909 017 11825.64 191.24 52506.22 88888.00 2016-01-17 04:11:54.409 017 11825.65 191.24 52506.18 88888.00 2016-01-17 04:11:54.909 017 11825.63 191.21 52506.18 88888.00 2016-01-17 04:11:55.409 017 11825.63 191.20 52506.20 88888.00 2016-01-17 04:11:55.909 017 11825.62 191.24 52506.25 88888.00 2016-01-17 04:11:56.409 017 11825.63 191.26 52506.26 88888.00 2016-01-17 04:11:56.909 017 11825.63 191.28 52506.24 88888.00 2016-01-17 04:11:57.409 017 11825.64 191.28 52506.20 88888.00 2016-01-17 04:11:57.909 017 11825.61 191.31 52506.17 88888.00 2016-01-17 04:11:58.409 017 11825.58 191.35 52506.15 88888.00 2016-01-17 04:11:58.909 017 11825.60 191.34 52506.18 88888.00 2016-01-17 04:11:59.409 017 11825.65 191.30 52506.22 88888.00 2016-01-17 04:11:59.909 017 11825.64 191.28 52506.23 88888.00 2016-01-17 04:12:00.409 017 11825.60 191.26 52506.22 88888.00 2016-01-17 04:12:00.909 017 11825.59 191.30 52506.22 88888.00 2016-01-17 04:12:01.409 017 11825.61 191.30 52506.23 88888.00 2016-01-17 04:12:01.909 017 11825.64 191.28 52506.24 88888.00 2016-01-17 04:12:02.409 017 11825.72 191.29 52506.22 88888.00 2016-01-17 04:12:02.909 017 11825.72 191.32 52506.20 88888.00 2016-01-17 04:12:03.409 017 11825.72 191.33 52506.22 88888.00 2016-01-17 04:12:03.909 017 11825.71 191.31 52506.25 88888.00 2016-01-17 04:12:04.409 017 11825.70 191.30 52506.24 88888.00 2016-01-17 04:12:04.909 017 11825.67 191.29 52506.20 88888.00 2016-01-17 04:12:05.409 017 11825.62 191.28 52506.23 88888.00 2016-01-17 04:12:05.909 017 11825.64 191.29 52506.25 88888.00 2016-01-17 04:12:06.409 017 11825.60 191.32 52506.29 88888.00 2016-01-17 04:12:06.909 017 11825.56 191.33 52506.32 88888.00 2016-01-17 04:12:07.409 017 11825.56 191.26 52506.29 88888.00 2016-01-17 04:12:07.909 017 11825.61 191.28 52506.28 88888.00 2016-01-17 04:12:08.409 017 11825.59 191.32 52506.32 88888.00 2016-01-17 04:12:08.909 017 11825.58 191.34 52506.32 88888.00 2016-01-17 04:12:09.409 017 11825.60 191.33 52506.33 88888.00 2016-01-17 04:12:09.909 017 11825.60 191.33 52506.32 88888.00 2016-01-17 04:12:10.409 017 11825.61 191.34 52506.28 88888.00 2016-01-17 04:12:10.909 017 11825.60 191.33 52506.25 88888.00 2016-01-17 04:12:11.409 017 11825.61 191.29 52506.25 88888.00 2016-01-17 04:12:11.909 017 11825.64 191.31 52506.28 88888.00 2016-01-17 04:12:12.409 017 11825.64 191.31 52506.27 88888.00 2016-01-17 04:12:12.909 017 11825.64 191.30 52506.26 88888.00 2016-01-17 04:12:13.409 017 11825.59 191.30 52506.25 88888.00 2016-01-17 04:12:13.909 017 11825.53 191.32 52506.31 88888.00 2016-01-17 04:12:14.409 017 11825.19 191.23 52506.63 88888.00 2016-01-17 04:12:14.909 017 11825.44 191.21 52506.40 88888.00 2016-01-17 04:12:15.410 017 11825.32 191.21 52506.52 88888.00 2016-01-17 04:12:15.910 017 11825.00 191.16 52506.86 88888.00 2016-01-17 04:12:16.410 017 11824.92 191.12 52506.94 88888.00 2016-01-17 04:12:16.910 017 11824.90 191.11 52506.94 88888.00 2016-01-17 04:12:17.410 017 11824.89 191.14 52506.92 88888.00 2016-01-17 04:12:17.910 017 11824.92 191.15 52506.88 88888.00 2016-01-17 04:12:18.410 017 11824.92 191.20 52506.90 88888.00 2016-01-17 04:12:18.910 017 11824.90 191.21 52506.92 88888.00 2016-01-17 04:12:19.410 017 11824.98 191.20 52506.84 88888.00 2016-01-17 04:12:19.910 017 11825.35 191.23 52506.46 88888.00 2016-01-17 04:12:20.410 017 11825.20 191.19 52506.60 88888.00 2016-01-17 04:12:20.910 017 11825.21 191.20 52506.63 88888.00 2016-01-17 04:12:21.410 017 11825.52 191.25 52506.32 88888.00 2016-01-17 04:12:21.910 017 11825.54 191.22 52506.24 88888.00 2016-01-17 04:12:22.410 017 11825.49 191.23 52506.23 88888.00 2016-01-17 04:12:22.910 017 11825.47 191.21 52506.22 88888.00 2016-01-17 04:12:23.410 017 11825.46 191.25 52506.20 88888.00 2016-01-17 04:12:23.910 017 11825.47 191.24 52506.20 88888.00 2016-01-17 04:12:24.410 017 11825.54 191.23 52506.24 88888.00 2016-01-17 04:12:24.910 017 11825.58 191.22 52506.25 88888.00 2016-01-17 04:12:25.410 017 11825.58 191.21 52506.28 88888.00 2016-01-17 04:12:25.910 017 11825.55 191.20 52506.31 88888.00 2016-01-17 04:12:26.410 017 11825.54 191.22 52506.25 88888.00 2016-01-17 04:12:26.910 017 11825.55 191.22 52506.24 88888.00 2016-01-17 04:12:27.410 017 11825.58 191.24 52506.24 88888.00 2016-01-17 04:12:27.910 017 11825.58 191.23 52506.22 88888.00 2016-01-17 04:12:28.410 017 11825.58 191.25 52506.20 88888.00 2016-01-17 04:12:28.910 017 11825.55 191.25 52506.22 88888.00 2016-01-17 04:12:29.410 017 11825.50 191.24 52506.23 88888.00 2016-01-17 04:12:29.910 017 11825.50 191.22 52506.25 88888.00 2016-01-17 04:12:30.410 017 11825.51 191.21 52506.26 88888.00 2016-01-17 04:12:30.910 017 11825.52 191.24 52506.26 88888.00 2016-01-17 04:12:31.410 017 11825.54 191.24 52506.26 88888.00 2016-01-17 04:12:31.910 017 11825.55 191.24 52506.28 88888.00 2016-01-17 04:12:32.410 017 11825.53 191.25 52506.26 88888.00 2016-01-17 04:12:32.910 017 11825.50 191.25 52506.24 88888.00 2016-01-17 04:12:33.410 017 11825.56 191.25 52506.23 88888.00 2016-01-17 04:12:33.910 017 11825.56 191.29 52506.23 88888.00 2016-01-17 04:12:34.410 017 11825.59 191.28 52506.24 88888.00 2016-01-17 04:12:34.910 017 11825.58 191.28 52506.23 88888.00 2016-01-17 04:12:35.410 017 11825.58 191.29 52506.24 88888.00 2016-01-17 04:12:35.910 017 11825.61 191.29 52506.25 88888.00 2016-01-17 04:12:36.410 017 11825.58 191.26 52506.25 88888.00 2016-01-17 04:12:36.910 017 11825.59 191.25 52506.25 88888.00 2016-01-17 04:12:37.410 017 11825.56 191.26 52506.26 88888.00 2016-01-17 04:12:37.910 017 11825.55 191.28 52506.27 88888.00 2016-01-17 04:12:38.410 017 11825.60 191.28 52506.27 88888.00 2016-01-17 04:12:38.910 017 11825.60 191.28 52506.27 88888.00 2016-01-17 04:12:39.410 017 11825.64 191.22 52506.29 88888.00 2016-01-17 04:12:39.910 017 11825.63 191.24 52506.29 88888.00 2016-01-17 04:12:40.410 017 11825.62 191.25 52506.28 88888.00 2016-01-17 04:12:40.910 017 11825.62 191.22 52506.28 88888.00 2016-01-17 04:12:41.410 017 11825.63 191.22 52506.24 88888.00 2016-01-17 04:12:41.910 017 11825.62 191.23 52506.22 88888.00 2016-01-17 04:12:42.410 017 11825.56 191.25 52506.24 88888.00 2016-01-17 04:12:42.910 017 11825.55 191.25 52506.28 88888.00 2016-01-17 04:12:43.410 017 11825.55 191.24 52506.34 88888.00 2016-01-17 04:12:43.910 017 11825.52 191.22 52506.39 88888.00 2016-01-17 04:12:44.410 017 11825.49 191.23 52506.40 88888.00 2016-01-17 04:12:44.910 017 11825.44 191.25 52506.42 88888.00 2016-01-17 04:12:45.410 017 11825.45 191.24 52506.42 88888.00 2016-01-17 04:12:45.910 017 11825.43 191.25 52506.40 88888.00 2016-01-17 04:12:46.410 017 11825.46 191.25 52506.41 88888.00 2016-01-17 04:12:46.910 017 11825.50 191.23 52506.42 88888.00 2016-01-17 04:12:47.410 017 11825.49 191.21 52506.45 88888.00 2016-01-17 04:12:47.910 017 11825.47 191.20 52506.43 88888.00 2016-01-17 04:12:48.410 017 11825.51 191.20 52506.41 88888.00 2016-01-17 04:12:48.910 017 11825.32 191.17 52506.59 88888.00 2016-01-17 04:12:49.410 017 11825.09 191.14 52506.85 88888.00 2016-01-17 04:12:49.910 017 11825.42 191.14 52506.51 88888.00 2016-01-17 04:12:50.410 017 11825.47 191.14 52506.37 88888.00 2016-01-17 04:12:50.910 017 11825.50 191.17 52506.35 88888.00 2016-01-17 04:12:51.410 017 11825.49 191.19 52506.37 88888.00 2016-01-17 04:12:51.910 017 11825.47 191.16 52506.40 88888.00 2016-01-17 04:12:52.410 017 11825.49 191.16 52506.39 88888.00 2016-01-17 04:12:52.910 017 11825.54 191.17 52506.39 88888.00 2016-01-17 04:12:53.410 017 11825.56 191.19 52506.42 88888.00 2016-01-17 04:12:53.910 017 11825.54 191.21 52506.40 88888.00 2016-01-17 04:12:54.410 017 11825.51 191.23 52506.41 88888.00 2016-01-17 04:12:54.910 017 11825.49 191.24 52506.42 88888.00 2016-01-17 04:12:55.410 017 11825.46 191.25 52506.42 88888.00 2016-01-17 04:12:55.910 017 11825.49 191.26 52506.40 88888.00 2016-01-17 04:12:56.410 017 11825.49 191.25 52506.44 88888.00 2016-01-17 04:12:56.910 017 11825.46 191.24 52506.42 88888.00 2016-01-17 04:12:57.410 017 11825.45 191.20 52506.40 88888.00 2016-01-17 04:12:57.910 017 11825.45 191.19 52506.42 88888.00 2016-01-17 04:12:58.410 017 11825.47 191.22 52506.44 88888.00 2016-01-17 04:12:58.910 017 11825.51 191.26 52506.40 88888.00 2016-01-17 04:12:59.410 017 11825.52 191.26 52506.35 88888.00 2016-01-17 04:12:59.910 017 11825.46 191.28 52506.33 88888.00 2016-01-17 04:13:00.410 017 11825.44 191.28 52506.36 88888.00 2016-01-17 04:13:00.910 017 11825.47 191.29 52506.40 88888.00 2016-01-17 04:13:01.410 017 11825.49 191.26 52506.41 88888.00 2016-01-17 04:13:01.910 017 11825.37 191.23 52506.48 88888.00 2016-01-17 04:13:02.410 017 11825.36 191.25 52506.46 88888.00 2016-01-17 04:13:02.910 017 11825.44 191.25 52506.39 88888.00 2016-01-17 04:13:03.410 017 11825.45 191.28 52506.37 88888.00 2016-01-17 04:13:03.910 017 11825.49 191.30 52506.35 88888.00 2016-01-17 04:13:04.410 017 11825.51 191.30 52506.37 88888.00 2016-01-17 04:13:04.910 017 11825.51 191.28 52506.33 88888.00 2016-01-17 04:13:05.410 017 11825.49 191.24 52506.34 88888.00 2016-01-17 04:13:05.910 017 11825.27 191.24 52506.54 88888.00 2016-01-17 04:13:06.410 017 11825.38 191.28 52506.42 88888.00 2016-01-17 04:13:06.910 017 11825.46 191.31 52506.34 88888.00 2016-01-17 04:13:07.410 017 11825.52 191.29 52506.32 88888.00 2016-01-17 04:13:07.910 017 11825.53 191.29 52506.31 88888.00 2016-01-17 04:13:08.410 017 11825.53 191.28 52506.33 88888.00 2016-01-17 04:13:08.910 017 11825.54 191.25 52506.31 88888.00 2016-01-17 04:13:09.410 017 11825.53 191.22 52506.31 88888.00 2016-01-17 04:13:09.910 017 11825.55 191.23 52506.33 88888.00 2016-01-17 04:13:10.410 017 11825.55 191.23 52506.29 88888.00 2016-01-17 04:13:10.910 017 11825.54 191.22 52506.33 88888.00 2016-01-17 04:13:11.410 017 11825.51 191.23 52506.33 88888.00 2016-01-17 04:13:11.910 017 11825.51 191.21 52506.33 88888.00 2016-01-17 04:13:12.410 017 11825.53 191.16 52506.34 88888.00 2016-01-17 04:13:12.910 017 11825.54 191.17 52506.33 88888.00 2016-01-17 04:13:13.410 017 11825.52 191.22 52506.35 88888.00 2016-01-17 04:13:13.910 017 11825.52 191.21 52506.35 88888.00 2016-01-17 04:13:14.410 017 11825.53 191.23 52506.35 88888.00 2016-01-17 04:13:14.910 017 11825.54 191.22 52506.40 88888.00 2016-01-17 04:13:15.410 017 11825.54 191.23 52506.40 88888.00 2016-01-17 04:13:15.910 017 11825.59 191.25 52506.40 88888.00 2016-01-17 04:13:16.410 017 11825.59 191.22 52506.34 88888.00 2016-01-17 04:13:16.910 017 11825.58 191.23 52506.33 88888.00 2016-01-17 04:13:17.410 017 11825.56 191.23 52506.36 88888.00 2016-01-17 04:13:17.910 017 11825.54 191.22 52506.36 88888.00 2016-01-17 04:13:18.410 017 11825.53 191.21 52506.32 88888.00 2016-01-17 04:13:18.910 017 11825.55 191.22 52506.32 88888.00 2016-01-17 04:13:19.410 017 11825.53 191.22 52506.29 88888.00 2016-01-17 04:13:19.910 017 11825.51 191.21 52506.26 88888.00 2016-01-17 04:13:20.410 017 11825.50 191.20 52506.25 88888.00 2016-01-17 04:13:20.910 017 11825.55 191.20 52506.26 88888.00 2016-01-17 04:13:21.410 017 11825.58 191.22 52506.28 88888.00 2016-01-17 04:13:21.910 017 11825.58 191.23 52506.31 88888.00 2016-01-17 04:13:22.410 017 11825.55 191.19 52506.33 88888.00 2016-01-17 04:13:22.910 017 11825.58 191.19 52506.27 88888.00 2016-01-17 04:13:23.410 017 11825.60 191.20 52506.26 88888.00 2016-01-17 04:13:23.910 017 11825.64 191.21 52506.31 88888.00 2016-01-17 04:13:24.410 017 11825.61 191.20 52506.32 88888.00 2016-01-17 04:13:24.910 017 11825.61 191.20 52506.24 88888.00 2016-01-17 04:13:25.410 017 11825.56 191.19 52506.25 88888.00 2016-01-17 04:13:25.910 017 11825.56 191.15 52506.32 88888.00 2016-01-17 04:13:26.410 017 11825.55 191.16 52506.35 88888.00 2016-01-17 04:13:26.910 017 11825.50 191.17 52506.33 88888.00 2016-01-17 04:13:27.410 017 11825.50 191.21 52506.31 88888.00 2016-01-17 04:13:27.910 017 11825.50 191.22 52506.29 88888.00 2016-01-17 04:13:28.410 017 11825.47 191.21 52506.25 88888.00 2016-01-17 04:13:28.910 017 11825.49 191.24 52506.27 88888.00 2016-01-17 04:13:29.410 017 11825.52 191.26 52506.32 88888.00 2016-01-17 04:13:29.910 017 11825.50 191.24 52506.34 88888.00 2016-01-17 04:13:30.410 017 11825.47 191.24 52506.33 88888.00 2016-01-17 04:13:30.910 017 11825.49 191.23 52506.34 88888.00 2016-01-17 04:13:31.410 017 11825.24 191.20 52506.58 88888.00 2016-01-17 04:13:31.910 017 11825.05 191.20 52506.75 88888.00 2016-01-17 04:13:32.410 017 11825.41 191.23 52506.51 88888.00 2016-01-17 04:13:32.910 017 11825.52 191.24 52506.39 88888.00 2016-01-17 04:13:33.410 017 11825.52 191.26 52506.37 88888.00 2016-01-17 04:13:33.910 017 11825.51 191.24 52506.33 88888.00 2016-01-17 04:13:34.410 017 11825.53 191.23 52506.31 88888.00 2016-01-17 04:13:34.910 017 11825.53 191.25 52506.32 88888.00 2016-01-17 04:13:35.410 017 11825.52 191.28 52506.32 88888.00 2016-01-17 04:13:35.910 017 11825.53 191.31 52506.31 88888.00 2016-01-17 04:13:36.410 017 11825.54 191.34 52506.31 88888.00 2016-01-17 04:13:36.910 017 11825.58 191.34 52506.32 88888.00 2016-01-17 04:13:37.410 017 11825.61 191.32 52506.31 88888.00 2016-01-17 04:13:37.910 017 11825.63 191.31 52506.33 88888.00 2016-01-17 04:13:38.410 017 11825.61 191.28 52506.31 88888.00 2016-01-17 04:13:38.910 017 11825.59 191.30 52506.32 88888.00 2016-01-17 04:13:39.410 017 11825.58 191.34 52506.33 88888.00 2016-01-17 04:13:39.910 017 11825.56 191.30 52506.35 88888.00 2016-01-17 04:13:40.410 017 11825.56 191.25 52506.36 88888.00 2016-01-17 04:13:40.910 017 11825.32 191.23 52506.55 88888.00 2016-01-17 04:13:41.410 017 11825.27 191.22 52506.57 88888.00 2016-01-17 04:13:41.910 017 11825.54 191.24 52506.34 88888.00 2016-01-17 04:13:42.410 017 11825.60 191.21 52506.32 88888.00 2016-01-17 04:13:42.910 017 11825.63 191.19 52506.27 88888.00 2016-01-17 04:13:43.410 017 11825.64 191.17 52506.32 88888.00 2016-01-17 04:13:43.910 017 11825.64 191.20 52506.33 88888.00 2016-01-17 04:13:44.410 017 11825.64 191.24 52506.36 88888.00 2016-01-17 04:13:44.910 017 11825.62 191.25 52506.34 88888.00 2016-01-17 04:13:45.410 017 11825.63 191.24 52506.32 88888.00 2016-01-17 04:13:45.910 017 11825.64 191.21 52506.29 88888.00 2016-01-17 04:13:46.410 017 11825.60 191.22 52506.31 88888.00 2016-01-17 04:13:46.910 017 11825.59 191.24 52506.31 88888.00 2016-01-17 04:13:47.410 017 11825.58 191.23 52506.31 88888.00 2016-01-17 04:13:47.910 017 11825.55 191.25 52506.32 88888.00 2016-01-17 04:13:48.410 017 11825.55 191.26 52506.32 88888.00 2016-01-17 04:13:48.910 017 11825.55 191.25 52506.35 88888.00 2016-01-17 04:13:49.410 017 11825.55 191.22 52506.36 88888.00 2016-01-17 04:13:49.910 017 11825.36 191.17 52506.52 88888.00 2016-01-17 04:13:50.410 017 11825.03 191.16 52506.85 88888.00 2016-01-17 04:13:50.910 017 11825.34 191.22 52506.54 88888.00 2016-01-17 04:13:51.410 017 11825.54 191.22 52506.37 88888.00 2016-01-17 04:13:51.910 017 11825.60 191.19 52506.35 88888.00 2016-01-17 04:13:52.410 017 11825.60 191.21 52506.33 88888.00 2016-01-17 04:13:52.910 017 11825.58 191.28 52506.32 88888.00 2016-01-17 04:13:53.410 017 11825.56 191.28 52506.33 88888.00 2016-01-17 04:13:53.910 017 11825.60 191.30 52506.34 88888.00 2016-01-17 04:13:54.410 017 11825.59 191.31 52506.29 88888.00 2016-01-17 04:13:54.910 017 11825.60 191.32 52506.28 88888.00 2016-01-17 04:13:55.410 017 11825.60 191.30 52506.27 88888.00 2016-01-17 04:13:55.910 017 11825.55 191.30 52506.26 88888.00 2016-01-17 04:13:56.410 017 11825.58 191.30 52506.28 88888.00 2016-01-17 04:13:56.910 017 11825.55 191.28 52506.31 88888.00 2016-01-17 04:13:57.410 017 11825.54 191.24 52506.31 88888.00 2016-01-17 04:13:57.910 017 11825.54 191.22 52506.33 88888.00 2016-01-17 04:13:58.410 017 11825.52 191.24 52506.32 88888.00 2016-01-17 04:13:58.910 017 11825.53 191.25 52506.33 88888.00 2016-01-17 04:13:59.410 017 11825.47 191.26 52506.36 88888.00 2016-01-17 04:13:59.910 017 11825.47 191.29 52506.36 88888.00 2016-01-17 04:14:00.410 017 11825.49 191.29 52506.33 88888.00 2016-01-17 04:14:00.910 017 11825.45 191.29 52506.29 88888.00 2016-01-17 04:14:01.410 017 11825.18 191.28 52506.59 88888.00 2016-01-17 04:14:01.910 017 11824.95 191.23 52506.87 88888.00 2016-01-17 04:14:02.410 017 11825.20 191.28 52506.66 88888.00 2016-01-17 04:14:02.910 017 11825.49 191.34 52506.40 88888.00 2016-01-17 04:14:03.410 017 11825.53 191.31 52506.33 88888.00 2016-01-17 04:14:03.910 017 11825.54 191.30 52506.27 88888.00 2016-01-17 04:14:04.410 017 11825.55 191.30 52506.24 88888.00 2016-01-17 04:14:04.910 017 11825.56 191.31 52506.25 88888.00 2016-01-17 04:14:05.410 017 11825.60 191.30 52506.25 88888.00 2016-01-17 04:14:05.910 017 11825.60 191.28 52506.31 88888.00 2016-01-17 04:14:06.410 017 11825.59 191.23 52506.29 88888.00 2016-01-17 04:14:06.910 017 11825.60 191.19 52506.29 88888.00 2016-01-17 04:14:07.410 017 11825.67 191.16 52506.28 88888.00 2016-01-17 04:14:07.910 017 11825.64 191.17 52506.28 88888.00 2016-01-17 04:14:08.410 017 11825.60 191.19 52506.26 88888.00 2016-01-17 04:14:08.910 017 11825.58 191.15 52506.24 88888.00 2016-01-17 04:14:09.410 017 11825.55 191.14 52506.26 88888.00 2016-01-17 04:14:09.910 017 11825.58 191.17 52506.25 88888.00 2016-01-17 04:14:10.410 017 11825.63 191.21 52506.24 88888.00 2016-01-17 04:14:10.910 017 11825.65 191.25 52506.22 88888.00 2016-01-17 04:14:11.410 017 11825.61 191.26 52506.20 88888.00 2016-01-17 04:14:11.910 017 11825.61 191.29 52506.23 88888.00 2016-01-17 04:14:12.410 017 11825.63 191.28 52506.23 88888.00 2016-01-17 04:14:12.910 017 11825.60 191.25 52506.22 88888.00 2016-01-17 04:14:13.410 017 11825.56 191.24 52506.26 88888.00 2016-01-17 04:14:13.910 017 11825.61 191.22 52506.24 88888.00 2016-01-17 04:14:14.410 017 11825.41 191.17 52506.45 88888.00 2016-01-17 04:14:14.910 017 11825.36 191.19 52506.46 88888.00 2016-01-17 04:14:15.410 017 11825.60 191.22 52506.20 88888.00 2016-01-17 04:14:15.910 017 11825.63 191.24 52506.22 88888.00 2016-01-17 04:14:16.410 017 11825.65 191.25 52506.25 88888.00 2016-01-17 04:14:16.910 017 11825.62 191.24 52506.25 88888.00 2016-01-17 04:14:17.410 017 11825.65 191.25 52506.25 88888.00 2016-01-17 04:14:17.910 017 11825.64 191.25 52506.24 88888.00 2016-01-17 04:14:18.410 017 11825.62 191.26 52506.23 88888.00 2016-01-17 04:14:18.910 017 11825.69 191.26 52506.20 88888.00 2016-01-17 04:14:19.410 017 11825.68 191.22 52506.22 88888.00 2016-01-17 04:14:19.910 017 11825.68 191.19 52506.23 88888.00 2016-01-17 04:14:20.410 017 11825.67 191.21 52506.23 88888.00 2016-01-17 04:14:20.910 017 11825.69 191.25 52506.23 88888.00 2016-01-17 04:14:21.410 017 11825.70 191.26 52506.22 88888.00 2016-01-17 04:14:21.910 017 11825.68 191.25 52506.24 88888.00 2016-01-17 04:14:22.410 017 11825.69 191.25 52506.24 88888.00 2016-01-17 04:14:22.910 017 11825.67 191.24 52506.28 88888.00 2016-01-17 04:14:23.410 017 11825.73 191.25 52506.28 88888.00 2016-01-17 04:14:23.910 017 11825.77 191.26 52506.25 88888.00 2016-01-17 04:14:24.410 017 11825.73 191.25 52506.27 88888.00 2016-01-17 04:14:24.910 017 11825.72 191.26 52506.31 88888.00 2016-01-17 04:14:25.410 017 11825.74 191.29 52506.32 88888.00 2016-01-17 04:14:25.910 017 11825.78 191.28 52506.33 88888.00 2016-01-17 04:14:26.410 017 11825.74 191.23 52506.33 88888.00 2016-01-17 04:14:26.910 017 11825.71 191.23 52506.32 88888.00 2016-01-17 04:14:27.410 017 11825.65 191.24 52506.28 88888.00 2016-01-17 04:14:27.910 017 11825.68 191.25 52506.24 88888.00 2016-01-17 04:14:28.410 017 11825.71 191.30 52506.24 88888.00 2016-01-17 04:14:28.910 017 11825.67 191.26 52506.26 88888.00 2016-01-17 04:14:29.410 017 11825.65 191.23 52506.27 88888.00 2016-01-17 04:14:29.910 017 11825.65 191.24 52506.27 88888.00 2016-01-17 04:14:30.410 017 11825.64 191.23 52506.26 88888.00 2016-01-17 04:14:30.910 017 11825.61 191.21 52506.22 88888.00 2016-01-17 04:14:31.410 017 11825.63 191.23 52506.23 88888.00 2016-01-17 04:14:31.910 017 11825.64 191.24 52506.20 88888.00 2016-01-17 04:14:32.410 017 11825.64 191.29 52506.20 88888.00 2016-01-17 04:14:32.910 017 11825.65 191.25 52506.17 88888.00 2016-01-17 04:14:33.410 017 11825.69 191.22 52506.17 88888.00 2016-01-17 04:14:33.910 017 11825.68 191.24 52506.24 88888.00 2016-01-17 04:14:34.410 017 11825.72 191.23 52506.24 88888.00 2016-01-17 04:14:34.910 017 11825.73 191.23 52506.23 88888.00 2016-01-17 04:14:35.410 017 11825.73 191.23 52506.20 88888.00 2016-01-17 04:14:35.910 017 11825.72 191.20 52506.20 88888.00 2016-01-17 04:14:36.410 017 11825.68 191.21 52506.19 88888.00 2016-01-17 04:14:36.910 017 11825.64 191.20 52506.23 88888.00 2016-01-17 04:14:37.410 017 11825.63 191.19 52506.24 88888.00 2016-01-17 04:14:37.910 017 11825.63 191.22 52506.19 88888.00 2016-01-17 04:14:38.410 017 11825.67 191.25 52506.22 88888.00 2016-01-17 04:14:38.910 017 11825.68 191.26 52506.26 88888.00 2016-01-17 04:14:39.410 017 11825.67 191.29 52506.24 88888.00 2016-01-17 04:14:39.910 017 11825.69 191.30 52506.22 88888.00 2016-01-17 04:14:40.410 017 11825.70 191.31 52506.18 88888.00 2016-01-17 04:14:40.910 017 11825.69 191.30 52506.19 88888.00 2016-01-17 04:14:41.410 017 11825.67 191.26 52506.19 88888.00 2016-01-17 04:14:41.910 017 11825.68 191.22 52506.19 88888.00 2016-01-17 04:14:42.410 017 11825.62 191.22 52506.19 88888.00 2016-01-17 04:14:42.910 017 11825.60 191.22 52506.22 88888.00 2016-01-17 04:14:43.410 017 11825.62 191.21 52506.22 88888.00 2016-01-17 04:14:43.910 017 11825.64 191.21 52506.22 88888.00 2016-01-17 04:14:44.410 017 11825.64 191.21 52506.22 88888.00 2016-01-17 04:14:44.910 017 11825.63 191.22 52506.23 88888.00 2016-01-17 04:14:45.410 017 11825.60 191.25 52506.20 88888.00 2016-01-17 04:14:45.910 017 11825.55 191.23 52506.20 88888.00 2016-01-17 04:14:46.410 017 11825.59 191.24 52506.22 88888.00 2016-01-17 04:14:46.910 017 11825.54 191.26 52506.23 88888.00 2016-01-17 04:14:47.410 017 11825.55 191.25 52506.19 88888.00 2016-01-17 04:14:47.910 017 11825.56 191.22 52506.18 88888.00 2016-01-17 04:14:48.410 017 11825.62 191.24 52506.20 88888.00 2016-01-17 04:14:48.910 017 11825.64 191.22 52506.20 88888.00 2016-01-17 04:14:49.410 017 11825.67 191.19 52506.23 88888.00 2016-01-17 04:14:49.910 017 11825.64 191.14 52506.25 88888.00 2016-01-17 04:14:50.410 017 11825.64 191.12 52506.23 88888.00 2016-01-17 04:14:50.910 017 11825.67 191.16 52506.23 88888.00 2016-01-17 04:14:51.410 017 11825.64 191.16 52506.22 88888.00 2016-01-17 04:14:51.910 017 11825.64 191.15 52506.26 88888.00 2016-01-17 04:14:52.410 017 11825.64 191.12 52506.26 88888.00 2016-01-17 04:14:52.910 017 11825.61 191.13 52506.23 88888.00 2016-01-17 04:14:53.410 017 11825.59 191.14 52506.22 88888.00 2016-01-17 04:14:53.910 017 11825.59 191.16 52506.25 88888.00 2016-01-17 04:14:54.410 017 11825.61 191.21 52506.24 88888.00 2016-01-17 04:14:54.910 017 11825.60 191.20 52506.20 88888.00 2016-01-17 04:14:55.410 017 11825.60 191.19 52506.19 88888.00 2016-01-17 04:14:55.910 017 11825.61 191.16 52506.23 88888.00 2016-01-17 04:14:56.410 017 11825.58 191.17 52506.23 88888.00 2016-01-17 04:14:56.910 017 11825.55 191.14 52506.22 88888.00 2016-01-17 04:14:57.410 017 11825.59 191.12 52506.22 88888.00 2016-01-17 04:14:57.910 017 11825.61 191.19 52506.24 88888.00 2016-01-17 04:14:58.410 017 11825.55 191.23 52506.24 88888.00 2016-01-17 04:14:58.910 017 11825.54 191.21 52506.23 88888.00 2016-01-17 04:14:59.410 017 11825.58 191.21 52506.23 88888.00 2016-01-17 04:14:59.910 017 11825.59 191.20 52506.20 88888.00 2016-01-17 04:15:00.410 017 11825.55 191.20 52506.17 88888.00 2016-01-17 04:15:00.910 017 11825.60 191.21 52506.22 88888.00 2016-01-17 04:15:01.410 017 11825.62 191.19 52506.23 88888.00 2016-01-17 04:15:01.910 017 11825.62 191.22 52506.19 88888.00 2016-01-17 04:15:02.410 017 11825.63 191.24 52506.19 88888.00 2016-01-17 04:15:02.910 017 11825.62 191.23 52506.20 88888.00 2016-01-17 04:15:03.410 017 11825.61 191.22 52506.15 88888.00 2016-01-17 04:15:03.910 017 11825.60 191.24 52506.13 88888.00 2016-01-17 04:15:04.410 017 11825.55 191.23 52506.20 88888.00 2016-01-17 04:15:04.910 017 11825.53 191.21 52506.20 88888.00 2016-01-17 04:15:05.411 017 11825.53 191.20 52506.20 88888.00 2016-01-17 04:15:05.911 017 11825.58 191.20 52506.23 88888.00 2016-01-17 04:15:06.411 017 11825.54 191.19 52506.22 88888.00 2016-01-17 04:15:06.911 017 11825.55 191.16 52506.22 88888.00 2016-01-17 04:15:07.411 017 11825.58 191.15 52506.24 88888.00 2016-01-17 04:15:07.911 017 11825.56 191.15 52506.22 88888.00 2016-01-17 04:15:08.411 017 11825.60 191.17 52506.15 88888.00 2016-01-17 04:15:08.911 017 11825.62 191.19 52506.23 88888.00 2016-01-17 04:15:09.411 017 11825.59 191.19 52506.22 88888.00 2016-01-17 04:15:09.911 017 11825.60 191.16 52506.18 88888.00 2016-01-17 04:15:10.411 017 11825.62 191.20 52506.19 88888.00 2016-01-17 04:15:10.911 017 11825.58 191.19 52506.22 88888.00 2016-01-17 04:15:11.411 017 11825.56 191.19 52506.22 88888.00 2016-01-17 04:15:11.911 017 11825.55 191.17 52506.24 88888.00 2016-01-17 04:15:12.411 017 11825.55 191.16 52506.25 88888.00 2016-01-17 04:15:12.911 017 11825.59 191.17 52506.23 88888.00 2016-01-17 04:15:13.411 017 11825.63 191.16 52506.22 88888.00 2016-01-17 04:15:13.911 017 11825.64 191.20 52506.26 88888.00 2016-01-17 04:15:14.411 017 11825.60 191.20 52506.27 88888.00 2016-01-17 04:15:14.911 017 11825.56 191.19 52506.25 88888.00 2016-01-17 04:15:15.411 017 11825.55 191.22 52506.24 88888.00 2016-01-17 04:15:15.911 017 11825.56 191.21 52506.24 88888.00 2016-01-17 04:15:16.411 017 11825.55 191.19 52506.18 88888.00 2016-01-17 04:15:16.911 017 11825.55 191.22 52506.20 88888.00 2016-01-17 04:15:17.411 017 11825.58 191.24 52506.19 88888.00 2016-01-17 04:15:17.911 017 11825.55 191.24 52506.19 88888.00 2016-01-17 04:15:18.411 017 11825.60 191.23 52506.20 88888.00 2016-01-17 04:15:18.911 017 11825.60 191.22 52506.17 88888.00 2016-01-17 04:15:19.411 017 11825.59 191.22 52506.19 88888.00 2016-01-17 04:15:19.911 017 11825.54 191.21 52506.22 88888.00 2016-01-17 04:15:20.411 017 11825.59 191.19 52506.20 88888.00 2016-01-17 04:15:20.911 017 11825.61 191.17 52506.22 88888.00 2016-01-17 04:15:21.411 017 11825.60 191.21 52506.22 88888.00 2016-01-17 04:15:21.911 017 11825.56 191.17 52506.23 88888.00 2016-01-17 04:15:22.411 017 11825.54 191.17 52506.20 88888.00 2016-01-17 04:15:22.911 017 11825.60 191.19 52506.22 88888.00 2016-01-17 04:15:23.411 017 11825.64 191.21 52506.20 88888.00 2016-01-17 04:15:23.911 017 11825.64 191.17 52506.19 88888.00 2016-01-17 04:15:24.411 017 11825.61 191.17 52506.24 88888.00 2016-01-17 04:15:24.911 017 11825.58 191.15 52506.28 88888.00 2016-01-17 04:15:25.411 017 11825.59 191.17 52506.26 88888.00 2016-01-17 04:15:25.911 017 11825.58 191.20 52506.25 88888.00 2016-01-17 04:15:26.411 017 11825.59 191.20 52506.26 88888.00 2016-01-17 04:15:26.911 017 11825.61 191.21 52506.27 88888.00 2016-01-17 04:15:27.411 017 11825.59 191.24 52506.24 88888.00 2016-01-17 04:15:27.911 017 11825.59 191.17 52506.25 88888.00 2016-01-17 04:15:28.411 017 11825.62 191.15 52506.23 88888.00 2016-01-17 04:15:28.911 017 11825.62 191.16 52506.23 88888.00 2016-01-17 04:15:29.411 017 11825.56 191.16 52506.25 88888.00 2016-01-17 04:15:29.911 017 11825.55 191.16 52506.25 88888.00 2016-01-17 04:15:30.411 017 11825.58 191.17 52506.26 88888.00 2016-01-17 04:15:30.911 017 11825.60 191.20 52506.26 88888.00 2016-01-17 04:15:31.411 017 11825.56 191.22 52506.26 88888.00 2016-01-17 04:15:31.911 017 11825.58 191.20 52506.26 88888.00 2016-01-17 04:15:32.411 017 11825.62 191.19 52506.23 88888.00 2016-01-17 04:15:32.911 017 11825.63 191.20 52506.25 88888.00 2016-01-17 04:15:33.411 017 11825.70 191.16 52506.24 88888.00 2016-01-17 04:15:33.911 017 11825.69 191.19 52506.26 88888.00 2016-01-17 04:15:34.411 017 11825.68 191.15 52506.24 88888.00 2016-01-17 04:15:34.911 017 11825.69 191.13 52506.25 88888.00 2016-01-17 04:15:35.411 017 11825.68 191.16 52506.27 88888.00 2016-01-17 04:15:35.911 017 11825.65 191.19 52506.25 88888.00 2016-01-17 04:15:36.411 017 11825.62 191.15 52506.24 88888.00 2016-01-17 04:15:36.911 017 11825.62 191.17 52506.19 88888.00 2016-01-17 04:15:37.411 017 11825.64 191.20 52506.19 88888.00 2016-01-17 04:15:37.911 017 11825.62 191.23 52506.20 88888.00 2016-01-17 04:15:38.411 017 11825.60 191.20 52506.23 88888.00 2016-01-17 04:15:38.911 017 11825.58 191.16 52506.24 88888.00 2016-01-17 04:15:39.411 017 11825.56 191.16 52506.20 88888.00 2016-01-17 04:15:39.911 017 11825.60 191.21 52506.18 88888.00 2016-01-17 04:15:40.411 017 11825.60 191.21 52506.25 88888.00 2016-01-17 04:15:40.911 017 11825.60 191.25 52506.24 88888.00 2016-01-17 04:15:41.411 017 11825.58 191.24 52506.23 88888.00 2016-01-17 04:15:41.911 017 11825.53 191.21 52506.22 88888.00 2016-01-17 04:15:42.411 017 11825.49 191.22 52506.24 88888.00 2016-01-17 04:15:42.911 017 11825.49 191.20 52506.27 88888.00 2016-01-17 04:15:43.411 017 11825.52 191.19 52506.25 88888.00 2016-01-17 04:15:43.911 017 11825.56 191.17 52506.22 88888.00 2016-01-17 04:15:44.411 017 11825.56 191.22 52506.22 88888.00 2016-01-17 04:15:44.911 017 11825.54 191.22 52506.23 88888.00 2016-01-17 04:15:45.411 017 11825.55 191.19 52506.20 88888.00 2016-01-17 04:15:45.911 017 11825.52 191.22 52506.22 88888.00 2016-01-17 04:15:46.411 017 11825.50 191.25 52506.19 88888.00 2016-01-17 04:15:46.911 017 11825.52 191.23 52506.17 88888.00 2016-01-17 04:15:47.411 017 11825.51 191.21 52506.18 88888.00 2016-01-17 04:15:47.911 017 11825.52 191.20 52506.20 88888.00 2016-01-17 04:15:48.411 017 11825.56 191.17 52506.19 88888.00 2016-01-17 04:15:48.911 017 11825.55 191.19 52506.20 88888.00 2016-01-17 04:15:49.411 017 11825.53 191.21 52506.24 88888.00 2016-01-17 04:15:49.911 017 11825.52 191.29 52506.23 88888.00 2016-01-17 04:15:50.411 017 11825.51 191.26 52506.23 88888.00 2016-01-17 04:15:50.911 017 11825.58 191.24 52506.23 88888.00 2016-01-17 04:15:51.411 017 11825.56 191.22 52506.20 88888.00 2016-01-17 04:15:51.911 017 11825.46 191.23 52506.25 88888.00 2016-01-17 04:15:52.411 017 11825.46 191.24 52506.27 88888.00 2016-01-17 04:15:52.911 017 11825.49 191.22 52506.29 88888.00 2016-01-17 04:15:53.411 017 11825.46 191.19 52506.32 88888.00 2016-01-17 04:15:53.911 017 11825.50 191.17 52506.28 88888.00 2016-01-17 04:15:54.411 017 11825.55 191.21 52506.25 88888.00 2016-01-17 04:15:54.911 017 11825.53 191.17 52506.22 88888.00 2016-01-17 04:15:55.411 017 11825.51 191.14 52506.24 88888.00 2016-01-17 04:15:55.911 017 11825.49 191.16 52506.28 88888.00 2016-01-17 04:15:56.411 017 11825.49 191.22 52506.29 88888.00 2016-01-17 04:15:56.911 017 11825.47 191.22 52506.29 88888.00 2016-01-17 04:15:57.411 017 11825.45 191.19 52506.28 88888.00 2016-01-17 04:15:57.911 017 11825.43 191.17 52506.27 88888.00 2016-01-17 04:15:58.411 017 11825.41 191.17 52506.26 88888.00 2016-01-17 04:15:58.911 017 11825.44 191.21 52506.24 88888.00 2016-01-17 04:15:59.411 017 11825.46 191.22 52506.22 88888.00 2016-01-17 04:15:59.911 017 11825.47 191.19 52506.18 88888.00 2016-01-17 04:16:00.411 017 11825.49 191.19 52506.23 88888.00 2016-01-17 04:16:00.911 017 11825.47 191.17 52506.25 88888.00 2016-01-17 04:16:01.411 017 11825.46 191.17 52506.24 88888.00 2016-01-17 04:16:01.911 017 11825.45 191.14 52506.24 88888.00 2016-01-17 04:16:02.411 017 11825.42 191.13 52506.26 88888.00 2016-01-17 04:16:02.911 017 11825.42 191.12 52506.24 88888.00 2016-01-17 04:16:03.411 017 11825.41 191.16 52506.22 88888.00 2016-01-17 04:16:03.911 017 11825.41 191.20 52506.18 88888.00 2016-01-17 04:16:04.411 017 11825.40 191.19 52506.23 88888.00 2016-01-17 04:16:04.911 017 11825.41 191.17 52506.23 88888.00 2016-01-17 04:16:05.411 017 11825.43 191.11 52506.26 88888.00 2016-01-17 04:16:05.911 017 11825.40 191.12 52506.26 88888.00 2016-01-17 04:16:06.411 017 11825.41 191.13 52506.25 88888.00 2016-01-17 04:16:06.911 017 11825.42 191.09 52506.29 88888.00 2016-01-17 04:16:07.411 017 11825.43 191.11 52506.35 88888.00 2016-01-17 04:16:07.911 017 11825.43 191.11 52506.33 88888.00 2016-01-17 04:16:08.411 017 11825.38 191.10 52506.31 88888.00 2016-01-17 04:16:08.911 017 11825.43 191.07 52506.28 88888.00 2016-01-17 04:16:09.411 017 11825.45 191.06 52506.27 88888.00 2016-01-17 04:16:09.911 017 11825.38 191.05 52506.28 88888.00 2016-01-17 04:16:10.411 017 11825.36 191.03 52506.31 88888.00 2016-01-17 04:16:10.911 017 11825.40 191.01 52506.36 88888.00 2016-01-17 04:16:11.411 017 11825.41 191.05 52506.34 88888.00 2016-01-17 04:16:11.911 017 11825.43 191.06 52506.29 88888.00 2016-01-17 04:16:12.411 017 11825.42 191.02 52506.31 88888.00 2016-01-17 04:16:12.911 017 11825.38 191.03 52506.29 88888.00 2016-01-17 04:16:13.411 017 11825.38 191.13 52506.24 88888.00 2016-01-17 04:16:13.911 017 11825.44 191.11 52506.23 88888.00 2016-01-17 04:16:14.411 017 11825.42 191.07 52506.22 88888.00 2016-01-17 04:16:14.911 017 11825.40 191.09 52506.19 88888.00 2016-01-17 04:16:15.411 017 11825.42 191.07 52506.24 88888.00 2016-01-17 04:16:15.911 017 11825.40 191.07 52506.18 88888.00 2016-01-17 04:16:16.411 017 11825.33 191.07 52506.18 88888.00 2016-01-17 04:16:16.911 017 11825.32 191.04 52506.18 88888.00 2016-01-17 04:16:17.411 017 11825.38 191.05 52506.16 88888.00 2016-01-17 04:16:17.911 017 11825.44 191.10 52506.16 88888.00 2016-01-17 04:16:18.411 017 11825.43 191.10 52506.15 88888.00 2016-01-17 04:16:18.911 017 11825.43 191.09 52506.15 88888.00 2016-01-17 04:16:19.411 017 11825.45 191.10 52506.15 88888.00 2016-01-17 04:16:19.911 017 11825.43 191.11 52506.15 88888.00 2016-01-17 04:16:20.411 017 11825.41 191.05 52506.15 88888.00 2016-01-17 04:16:20.911 017 11825.43 191.02 52506.16 88888.00 2016-01-17 04:16:21.411 017 11825.36 191.02 52506.15 88888.00 2016-01-17 04:16:21.911 017 11825.33 191.05 52506.17 88888.00 2016-01-17 04:16:22.411 017 11825.38 191.07 52506.11 88888.00 2016-01-17 04:16:22.911 017 11825.40 191.07 52506.13 88888.00 2016-01-17 04:16:23.411 017 11825.37 191.04 52506.11 88888.00 2016-01-17 04:16:23.911 017 11825.41 191.05 52506.16 88888.00 2016-01-17 04:16:24.411 017 11825.35 191.04 52506.16 88888.00 2016-01-17 04:16:24.911 017 11825.30 191.02 52506.11 88888.00 2016-01-17 04:16:25.411 017 11825.34 191.03 52506.07 88888.00 2016-01-17 04:16:25.911 017 11825.33 191.04 52506.09 88888.00 2016-01-17 04:16:26.411 017 11825.32 191.02 52506.14 88888.00 2016-01-17 04:16:26.911 017 11825.29 191.02 52506.13 88888.00 2016-01-17 04:16:27.411 017 11825.32 191.01 52506.13 88888.00 2016-01-17 04:16:27.911 017 11825.32 190.99 52506.15 88888.00 2016-01-17 04:16:28.411 017 11825.34 190.99 52506.17 88888.00 2016-01-17 04:16:28.911 017 11825.32 191.01 52506.17 88888.00 2016-01-17 04:16:29.411 017 11825.32 191.02 52506.19 88888.00 2016-01-17 04:16:29.911 017 11825.32 191.04 52506.18 88888.00 2016-01-17 04:16:30.411 017 11825.34 191.01 52506.17 88888.00 2016-01-17 04:16:30.911 017 11825.29 191.01 52506.16 88888.00 2016-01-17 04:16:31.411 017 11825.33 191.02 52506.20 88888.00 2016-01-17 04:16:31.911 017 11825.34 191.06 52506.19 88888.00 2016-01-17 04:16:32.411 017 11825.32 191.05 52506.19 88888.00 2016-01-17 04:16:32.911 017 11825.33 191.09 52506.19 88888.00 2016-01-17 04:16:33.411 017 11825.32 191.11 52506.18 88888.00 2016-01-17 04:16:33.911 017 11825.33 191.10 52506.20 88888.00 2016-01-17 04:16:34.411 017 11825.32 191.06 52506.20 88888.00 2016-01-17 04:16:34.911 017 11825.27 191.07 52506.22 88888.00 2016-01-17 04:16:35.411 017 11825.25 191.10 52506.24 88888.00 2016-01-17 04:16:35.911 017 11825.26 191.10 52506.24 88888.00 2016-01-17 04:16:36.411 017 11825.28 191.09 52506.23 88888.00 2016-01-17 04:16:36.911 017 11825.27 191.06 52506.23 88888.00 2016-01-17 04:16:37.411 017 11825.32 191.07 52506.25 88888.00 2016-01-17 04:16:37.911 017 11825.32 191.10 52506.25 88888.00 2016-01-17 04:16:38.411 017 11825.30 191.09 52506.25 88888.00 2016-01-17 04:16:38.911 017 11825.29 191.05 52506.25 88888.00 2016-01-17 04:16:39.411 017 11825.30 191.04 52506.25 88888.00 2016-01-17 04:16:39.911 017 11825.28 191.10 52506.24 88888.00 2016-01-17 04:16:40.411 017 11825.28 191.11 52506.24 88888.00 2016-01-17 04:16:40.911 017 11825.27 191.11 52506.23 88888.00 2016-01-17 04:16:41.411 017 11825.28 191.06 52506.22 88888.00 2016-01-17 04:16:41.911 017 11825.28 191.06 52506.22 88888.00 2016-01-17 04:16:42.411 017 11825.25 191.07 52506.23 88888.00 2016-01-17 04:16:42.911 017 11825.27 191.07 52506.22 88888.00 2016-01-17 04:16:43.411 017 11825.23 191.05 52506.24 88888.00 2016-01-17 04:16:43.911 017 11825.21 191.05 52506.23 88888.00 2016-01-17 04:16:44.411 017 11825.25 191.05 52506.25 88888.00 2016-01-17 04:16:44.911 017 11825.27 191.06 52506.24 88888.00 2016-01-17 04:16:45.411 017 11825.26 191.05 52506.20 88888.00 2016-01-17 04:16:45.911 017 11825.25 191.09 52506.24 88888.00 2016-01-17 04:16:46.411 017 11825.26 191.05 52506.26 88888.00 2016-01-17 04:16:46.911 017 11825.29 191.09 52506.25 88888.00 2016-01-17 04:16:47.411 017 11825.28 191.10 52506.26 88888.00 2016-01-17 04:16:47.911 017 11825.24 191.09 52506.28 88888.00 2016-01-17 04:16:48.411 017 11825.25 191.10 52506.28 88888.00 2016-01-17 04:16:48.911 017 11825.34 191.11 52506.28 88888.00 2016-01-17 04:16:49.411 017 11825.37 191.11 52506.29 88888.00 2016-01-17 04:16:49.911 017 11825.36 191.10 52506.29 88888.00 2016-01-17 04:16:50.411 017 11825.36 191.10 52506.27 88888.00 2016-01-17 04:16:50.911 017 11825.34 191.11 52506.31 88888.00 2016-01-17 04:16:51.411 017 11825.30 191.07 52506.31 88888.00 2016-01-17 04:16:51.911 017 11825.30 191.05 52506.28 88888.00 2016-01-17 04:16:52.411 017 11825.28 191.04 52506.26 88888.00 2016-01-17 04:16:52.911 017 11825.28 191.04 52506.26 88888.00 2016-01-17 04:16:53.411 017 11825.28 191.04 52506.25 88888.00 2016-01-17 04:16:53.911 017 11825.30 191.06 52506.23 88888.00 2016-01-17 04:16:54.411 017 11825.32 191.02 52506.23 88888.00 2016-01-17 04:16:54.911 017 11825.33 191.01 52506.26 88888.00 2016-01-17 04:16:55.411 017 11825.28 191.03 52506.26 88888.00 2016-01-17 04:16:55.911 017 11825.29 191.03 52506.25 88888.00 2016-01-17 04:16:56.411 017 11825.34 191.07 52506.24 88888.00 2016-01-17 04:16:56.911 017 11825.33 191.10 52506.27 88888.00 2016-01-17 04:16:57.411 017 11825.29 191.03 52506.28 88888.00 2016-01-17 04:16:57.911 017 11825.29 191.05 52506.26 88888.00 2016-01-17 04:16:58.411 017 11825.29 191.15 52506.26 88888.00 2016-01-17 04:16:58.911 017 11825.25 191.15 52506.29 88888.00 2016-01-17 04:16:59.411 017 11825.28 191.16 52506.31 88888.00 2016-01-17 04:16:59.911 017 11825.29 191.13 52506.29 88888.00 2016-01-17 04:17:00.411 017 11825.28 191.17 52506.25 88888.00 2016-01-17 04:17:00.911 017 11825.24 191.12 52506.26 88888.00 2016-01-17 04:17:01.411 017 11825.26 191.11 52506.27 88888.00 2016-01-17 04:17:01.911 017 11825.24 191.09 52506.26 88888.00 2016-01-17 04:17:02.411 017 11825.23 191.07 52506.24 88888.00 2016-01-17 04:17:02.911 017 11825.23 191.12 52506.22 88888.00 2016-01-17 04:17:03.411 017 11825.20 191.16 52506.23 88888.00 2016-01-17 04:17:03.911 017 11825.23 191.15 52506.28 88888.00 2016-01-17 04:17:04.411 017 11825.21 191.15 52506.28 88888.00 2016-01-17 04:17:04.911 017 11825.19 191.14 52506.29 88888.00 2016-01-17 04:17:05.411 017 11825.21 191.11 52506.31 88888.00 2016-01-17 04:17:05.911 017 11825.19 191.06 52506.29 88888.00 2016-01-17 04:17:06.411 017 11825.15 191.05 52506.29 88888.00 2016-01-17 04:17:06.911 017 11825.15 191.10 52506.31 88888.00 2016-01-17 04:17:07.411 017 11825.16 191.12 52506.29 88888.00 2016-01-17 04:17:07.911 017 11825.19 191.14 52506.28 88888.00 2016-01-17 04:17:08.411 017 11825.17 191.13 52506.28 88888.00 2016-01-17 04:17:08.911 017 11825.17 191.15 52506.26 88888.00 2016-01-17 04:17:09.411 017 11825.17 191.13 52506.25 88888.00 2016-01-17 04:17:09.911 017 11825.17 191.14 52506.28 88888.00 2016-01-17 04:17:10.411 017 11825.18 191.14 52506.29 88888.00 2016-01-17 04:17:10.911 017 11825.15 191.15 52506.24 88888.00 2016-01-17 04:17:11.411 017 11825.16 191.13 52506.23 88888.00 2016-01-17 04:17:11.911 017 11825.14 191.15 52506.23 88888.00 2016-01-17 04:17:12.411 017 11825.12 191.16 52506.20 88888.00 2016-01-17 04:17:12.911 017 11825.14 191.16 52506.22 88888.00 2016-01-17 04:17:13.411 017 11825.16 191.19 52506.23 88888.00 2016-01-17 04:17:13.911 017 11825.18 191.20 52506.24 88888.00 2016-01-17 04:17:14.411 017 11825.14 191.19 52506.28 88888.00 2016-01-17 04:17:14.911 017 11825.11 191.15 52506.28 88888.00 2016-01-17 04:17:15.411 017 11825.15 191.14 52506.29 88888.00 2016-01-17 04:17:15.911 017 11825.15 191.13 52506.28 88888.00 2016-01-17 04:17:16.411 017 11825.15 191.10 52506.28 88888.00 2016-01-17 04:17:16.911 017 11825.14 191.12 52506.27 88888.00 2016-01-17 04:17:17.411 017 11825.15 191.11 52506.32 88888.00 2016-01-17 04:17:17.911 017 11825.15 191.12 52506.32 88888.00 2016-01-17 04:17:18.411 017 11825.12 191.11 52506.37 88888.00 2016-01-17 04:17:18.911 017 11825.08 191.11 52506.36 88888.00 2016-01-17 04:17:19.411 017 11825.08 191.14 52506.32 88888.00 2016-01-17 04:17:19.911 017 11825.06 191.12 52506.31 88888.00 2016-01-17 04:17:20.411 017 11825.08 191.10 52506.33 88888.00 2016-01-17 04:17:20.911 017 11825.09 191.12 52506.39 88888.00 2016-01-17 04:17:21.411 017 11825.10 191.10 52506.34 88888.00 2016-01-17 04:17:21.911 017 11825.07 191.09 52506.34 88888.00 2016-01-17 04:17:22.411 017 11825.11 191.05 52506.31 88888.00 2016-01-17 04:17:22.911 017 11825.16 191.01 52506.31 88888.00 2016-01-17 04:17:23.411 017 11825.19 191.10 52506.28 88888.00 2016-01-17 04:17:23.911 017 11825.17 191.16 52506.31 88888.00 2016-01-17 04:17:24.411 017 11825.20 191.19 52506.26 88888.00 2016-01-17 04:17:24.911 017 11825.21 191.15 52506.28 88888.00 2016-01-17 04:17:25.411 017 11825.17 191.12 52506.32 88888.00 2016-01-17 04:17:25.911 017 11825.16 191.14 52506.34 88888.00 2016-01-17 04:17:26.411 017 11825.15 191.15 52506.33 88888.00 2016-01-17 04:17:26.911 017 11825.12 191.13 52506.31 88888.00 2016-01-17 04:17:27.411 017 11825.14 191.11 52506.29 88888.00 2016-01-17 04:17:27.911 017 11825.15 191.12 52506.27 88888.00 2016-01-17 04:17:28.411 017 11825.16 191.15 52506.29 88888.00 2016-01-17 04:17:28.911 017 11825.14 191.19 52506.31 88888.00 2016-01-17 04:17:29.411 017 11825.14 191.20 52506.33 88888.00 2016-01-17 04:17:29.911 017 11825.12 191.19 52506.32 88888.00 2016-01-17 04:17:30.411 017 11825.12 191.12 52506.35 88888.00 2016-01-17 04:17:30.911 017 11825.12 191.13 52506.36 88888.00 2016-01-17 04:17:31.411 017 11825.10 191.15 52506.37 88888.00 2016-01-17 04:17:31.911 017 11825.10 191.13 52506.36 88888.00 2016-01-17 04:17:32.411 017 11825.10 191.15 52506.34 88888.00 2016-01-17 04:17:32.911 017 11825.09 191.17 52506.33 88888.00 2016-01-17 04:17:33.411 017 11825.08 191.13 52506.33 88888.00 2016-01-17 04:17:33.911 017 11825.10 191.13 52506.34 88888.00 2016-01-17 04:17:34.411 017 11825.10 191.14 52506.34 88888.00 2016-01-17 04:17:34.911 017 11825.08 191.15 52506.36 88888.00 2016-01-17 04:17:35.411 017 11825.06 191.16 52506.34 88888.00 2016-01-17 04:17:35.911 017 11825.07 191.17 52506.33 88888.00 2016-01-17 04:17:36.411 017 11825.07 191.15 52506.33 88888.00 2016-01-17 04:17:36.911 017 11825.03 191.10 52506.35 88888.00 2016-01-17 04:17:37.411 017 11825.01 191.13 52506.34 88888.00 2016-01-17 04:17:37.911 017 11825.01 191.15 52506.36 88888.00 2016-01-17 04:17:38.411 017 11825.06 191.10 52506.35 88888.00 2016-01-17 04:17:38.911 017 11825.10 191.11 52506.34 88888.00 2016-01-17 04:17:39.411 017 11825.10 191.14 52506.37 88888.00 2016-01-17 04:17:39.911 017 11825.09 191.12 52506.39 88888.00 2016-01-17 04:17:40.412 017 11825.09 191.15 52506.36 88888.00 2016-01-17 04:17:40.912 017 11825.12 191.17 52506.33 88888.00 2016-01-17 04:17:41.412 017 11825.15 191.13 52506.32 88888.00 2016-01-17 04:17:41.912 017 11825.10 191.15 52506.29 88888.00 2016-01-17 04:17:42.412 017 11825.06 191.15 52506.29 88888.00 2016-01-17 04:17:42.912 017 11825.05 191.15 52506.31 88888.00 2016-01-17 04:17:43.412 017 11825.05 191.13 52506.32 88888.00 2016-01-17 04:17:43.912 017 11825.03 191.12 52506.32 88888.00 2016-01-17 04:17:44.412 017 11825.05 191.12 52506.32 88888.00 2016-01-17 04:17:44.912 017 11825.06 191.12 52506.31 88888.00 2016-01-17 04:17:45.412 017 11825.08 191.13 52506.29 88888.00 2016-01-17 04:17:45.912 017 11825.07 191.15 52506.31 88888.00 2016-01-17 04:17:46.412 017 11825.02 191.17 52506.33 88888.00 2016-01-17 04:17:46.912 017 11824.98 191.19 52506.32 88888.00 2016-01-17 04:17:47.412 017 11825.01 191.15 52506.29 88888.00 2016-01-17 04:17:47.912 017 11825.09 191.13 52506.27 88888.00 2016-01-17 04:17:48.412 017 11825.11 191.12 52506.27 88888.00 2016-01-17 04:17:48.912 017 11825.08 191.13 52506.31 88888.00 2016-01-17 04:17:49.412 017 11825.06 191.16 52506.29 88888.00 2016-01-17 04:17:49.912 017 11825.10 191.19 52506.23 88888.00 2016-01-17 04:17:50.412 017 11825.12 191.20 52506.22 88888.00 2016-01-17 04:17:50.912 017 11825.10 191.16 52506.24 88888.00 2016-01-17 04:17:51.412 017 11825.05 191.17 52506.19 88888.00 2016-01-17 04:17:51.912 017 11824.98 191.17 52506.19 88888.00 2016-01-17 04:17:52.412 017 11825.00 191.16 52506.19 88888.00 2016-01-17 04:17:52.912 017 11824.98 191.11 52506.22 88888.00 2016-01-17 04:17:53.412 017 11824.97 191.09 52506.24 88888.00 2016-01-17 04:17:53.912 017 11825.01 191.09 52506.26 88888.00 2016-01-17 04:17:54.412 017 11825.06 191.07 52506.23 88888.00 2016-01-17 04:17:54.912 017 11825.08 191.10 52506.25 88888.00 2016-01-17 04:17:55.412 017 11825.05 191.11 52506.25 88888.00 2016-01-17 04:17:55.912 017 11825.01 191.11 52506.22 88888.00 2016-01-17 04:17:56.412 017 11824.99 191.11 52506.24 88888.00 2016-01-17 04:17:56.912 017 11825.00 191.12 52506.28 88888.00 2016-01-17 04:17:57.412 017 11825.09 191.12 52506.28 88888.00 2016-01-17 04:17:57.912 017 11825.10 191.14 52506.24 88888.00 2016-01-17 04:17:58.412 017 11825.10 191.15 52506.25 88888.00 2016-01-17 04:17:58.912 017 11825.12 191.17 52506.27 88888.00 2016-01-17 04:17:59.412 017 11825.10 191.15 52506.26 88888.00 2016-01-17 04:17:59.912 017 11825.10 191.13 52506.25 88888.00 2016-01-17 04:18:00.412 017 11825.08 191.11 52506.29 88888.00 2016-01-17 04:18:00.912 017 11825.02 191.12 52506.29 88888.00 2016-01-17 04:18:01.412 017 11825.01 191.11 52506.29 88888.00 2016-01-17 04:18:01.912 017 11825.00 191.07 52506.34 88888.00 2016-01-17 04:18:02.412 017 11825.00 191.10 52506.35 88888.00 2016-01-17 04:18:02.912 017 11825.01 191.12 52506.34 88888.00 2016-01-17 04:18:03.412 017 11825.00 191.14 52506.32 88888.00 2016-01-17 04:18:03.912 017 11825.02 191.12 52506.32 88888.00 2016-01-17 04:18:04.412 017 11825.01 191.15 52506.34 88888.00 2016-01-17 04:18:04.912 017 11825.01 191.19 52506.31 88888.00 2016-01-17 04:18:05.412 017 11825.01 191.15 52506.29 88888.00 2016-01-17 04:18:05.912 017 11825.03 191.13 52506.29 88888.00 2016-01-17 04:18:06.412 017 11825.03 191.09 52506.33 88888.00 2016-01-17 04:18:06.912 017 11825.06 191.11 52506.33 88888.00 2016-01-17 04:18:07.412 017 11825.08 191.14 52506.31 88888.00 2016-01-17 04:18:07.912 017 11825.09 191.12 52506.32 88888.00 2016-01-17 04:18:08.412 017 11825.08 191.10 52506.32 88888.00 2016-01-17 04:18:08.912 017 11825.08 191.11 52506.34 88888.00 2016-01-17 04:18:09.412 017 11825.03 191.15 52506.35 88888.00 2016-01-17 04:18:09.912 017 11824.91 191.14 52506.34 88888.00 2016-01-17 04:18:10.412 017 11824.90 191.12 52506.37 88888.00 2016-01-17 04:18:10.912 017 11824.88 191.12 52506.36 88888.00 2016-01-17 04:18:11.412 017 11824.83 191.11 52506.35 88888.00 2016-01-17 04:18:11.912 017 11824.88 191.15 52506.34 88888.00 2016-01-17 04:18:12.412 017 11824.94 191.14 52506.29 88888.00 2016-01-17 04:18:12.912 017 11824.99 191.13 52506.31 88888.00 2016-01-17 04:18:13.412 017 11824.92 191.13 52506.31 88888.00 2016-01-17 04:18:13.912 017 11824.90 191.13 52506.25 88888.00 2016-01-17 04:18:14.412 017 11824.91 191.16 52506.29 88888.00 2016-01-17 04:18:14.912 017 11824.95 191.15 52506.27 88888.00 2016-01-17 04:18:15.412 017 11824.91 191.16 52506.24 88888.00 2016-01-17 04:18:15.912 017 11824.93 191.17 52506.26 88888.00 2016-01-17 04:18:16.412 017 11824.92 191.20 52506.26 88888.00 2016-01-17 04:18:16.912 017 11824.91 191.24 52506.26 88888.00 2016-01-17 04:18:17.412 017 11824.92 191.24 52506.25 88888.00 2016-01-17 04:18:17.912 017 11824.94 191.21 52506.24 88888.00 2016-01-17 04:18:18.412 017 11824.91 191.17 52506.22 88888.00 2016-01-17 04:18:18.912 017 11824.91 191.17 52506.18 88888.00 2016-01-17 04:18:19.412 017 11824.91 191.16 52506.20 88888.00 2016-01-17 04:18:19.912 017 11824.86 191.15 52506.23 88888.00 2016-01-17 04:18:20.412 017 11824.86 191.20 52506.25 88888.00 2016-01-17 04:18:20.912 017 11824.90 191.21 52506.27 88888.00 2016-01-17 04:18:21.412 017 11824.90 191.20 52506.24 88888.00 2016-01-17 04:18:21.912 017 11824.86 191.19 52506.25 88888.00 2016-01-17 04:18:22.412 017 11824.85 191.19 52506.25 88888.00 2016-01-17 04:18:22.912 017 11824.86 191.19 52506.26 88888.00 2016-01-17 04:18:23.412 017 11824.89 191.15 52506.32 88888.00 2016-01-17 04:18:23.912 017 11824.86 191.15 52506.31 88888.00 2016-01-17 04:18:24.412 017 11824.86 191.14 52506.29 88888.00 2016-01-17 04:18:24.912 017 11824.88 191.16 52506.28 88888.00 2016-01-17 04:18:25.412 017 11824.91 191.20 52506.29 88888.00 2016-01-17 04:18:25.912 017 11824.86 191.17 52506.29 88888.00 2016-01-17 04:18:26.412 017 11824.85 191.14 52506.25 88888.00 2016-01-17 04:18:26.912 017 11824.88 191.15 52506.23 88888.00 2016-01-17 04:18:27.412 017 11824.89 191.16 52506.24 88888.00 2016-01-17 04:18:27.912 017 11824.89 191.15 52506.27 88888.00 2016-01-17 04:18:28.412 017 11824.90 191.15 52506.26 88888.00 2016-01-17 04:18:28.912 017 11824.92 191.11 52506.19 88888.00 2016-01-17 04:18:29.412 017 11824.89 191.12 52506.19 88888.00 2016-01-17 04:18:29.912 017 11824.88 191.10 52506.22 88888.00 2016-01-17 04:18:30.412 017 11824.89 191.09 52506.20 88888.00 2016-01-17 04:18:30.912 017 11824.88 191.11 52506.20 88888.00 2016-01-17 04:18:31.412 017 11824.83 191.15 52506.20 88888.00 2016-01-17 04:18:31.912 017 11824.85 191.19 52506.22 88888.00 2016-01-17 04:18:32.412 017 11824.82 191.19 52506.24 88888.00 2016-01-17 04:18:32.912 017 11824.79 191.16 52506.25 88888.00 2016-01-17 04:18:33.412 017 11824.83 191.19 52506.24 88888.00 2016-01-17 04:18:33.912 017 11824.85 191.15 52506.25 88888.00 2016-01-17 04:18:34.412 017 11824.83 191.13 52506.24 88888.00 2016-01-17 04:18:34.912 017 11824.82 191.12 52506.23 88888.00 2016-01-17 04:18:35.412 017 11824.84 191.10 52506.26 88888.00 2016-01-17 04:18:35.912 017 11824.86 191.11 52506.28 88888.00 2016-01-17 04:18:36.412 017 11824.88 191.12 52506.24 88888.00 2016-01-17 04:18:36.912 017 11824.85 191.12 52506.20 88888.00 2016-01-17 04:18:37.412 017 11824.82 191.10 52506.24 88888.00 2016-01-17 04:18:37.912 017 11824.80 191.12 52506.29 88888.00 2016-01-17 04:18:38.412 017 11824.79 191.17 52506.31 88888.00 2016-01-17 04:18:38.912 017 11824.79 191.19 52506.25 88888.00 2016-01-17 04:18:39.412 017 11824.80 191.20 52506.25 88888.00 2016-01-17 04:18:39.912 017 11824.82 191.17 52506.24 88888.00 2016-01-17 04:18:40.412 017 11824.80 191.16 52506.25 88888.00 2016-01-17 04:18:40.912 017 11824.77 191.19 52506.27 88888.00 2016-01-17 04:18:41.412 017 11824.81 191.16 52506.27 88888.00 2016-01-17 04:18:41.912 017 11824.76 191.12 52506.25 88888.00 2016-01-17 04:18:42.412 017 11824.75 191.10 52506.25 88888.00 2016-01-17 04:18:42.912 017 11824.74 191.13 52506.27 88888.00 2016-01-17 04:18:43.412 017 11824.74 191.16 52506.28 88888.00 2016-01-17 04:18:43.912 017 11824.72 191.15 52506.24 88888.00 2016-01-17 04:18:44.412 017 11824.70 191.11 52506.24 88888.00 2016-01-17 04:18:44.912 017 11824.75 191.11 52506.24 88888.00 2016-01-17 04:18:45.412 017 11824.79 191.15 52506.27 88888.00 2016-01-17 04:18:45.912 017 11824.79 191.16 52506.26 88888.00 2016-01-17 04:18:46.412 017 11824.74 191.15 52506.22 88888.00 2016-01-17 04:18:46.912 017 11824.73 191.16 52506.22 88888.00 2016-01-17 04:18:47.412 017 11824.80 191.13 52506.24 88888.00 2016-01-17 04:18:47.912 017 11824.77 191.07 52506.24 88888.00 2016-01-17 04:18:48.412 017 11824.74 191.05 52506.25 88888.00 2016-01-17 04:18:48.912 017 11824.75 191.05 52506.27 88888.00 2016-01-17 04:18:49.412 017 11824.75 191.05 52506.25 88888.00 2016-01-17 04:18:49.912 017 11824.74 191.09 52506.26 88888.00 2016-01-17 04:18:50.412 017 11824.74 191.10 52506.27 88888.00 2016-01-17 04:18:50.912 017 11824.71 191.11 52506.26 88888.00 2016-01-17 04:18:51.412 017 11824.72 191.12 52506.25 88888.00 2016-01-17 04:18:51.912 017 11824.72 191.07 52506.20 88888.00 2016-01-17 04:18:52.412 017 11824.73 191.12 52506.19 88888.00 2016-01-17 04:18:52.912 017 11824.76 191.14 52506.16 88888.00 2016-01-17 04:18:53.412 017 11824.77 191.14 52506.22 88888.00 2016-01-17 04:18:53.912 017 11824.77 191.12 52506.24 88888.00 2016-01-17 04:18:54.412 017 11824.75 191.10 52506.24 88888.00 2016-01-17 04:18:54.912 017 11824.74 191.10 52506.24 88888.00 2016-01-17 04:18:55.412 017 11824.76 191.10 52506.25 88888.00 2016-01-17 04:18:55.912 017 11824.75 191.11 52506.22 88888.00 2016-01-17 04:18:56.412 017 11824.72 191.17 52506.20 88888.00 2016-01-17 04:18:56.912 017 11824.74 191.21 52506.23 88888.00 2016-01-17 04:18:57.412 017 11824.76 191.17 52506.27 88888.00 2016-01-17 04:18:57.912 017 11824.75 191.17 52506.25 88888.00 2016-01-17 04:18:58.412 017 11824.79 191.20 52506.23 88888.00 2016-01-17 04:18:58.912 017 11824.76 191.17 52506.25 88888.00 2016-01-17 04:18:59.412 017 11824.74 191.17 52506.24 88888.00 2016-01-17 04:18:59.912 017 11824.75 191.17 52506.25 88888.00 2016-01-17 04:19:00.412 017 11824.74 191.14 52506.28 88888.00 2016-01-17 04:19:00.912 017 11824.71 191.14 52506.31 88888.00 2016-01-17 04:19:01.412 017 11824.75 191.14 52506.26 88888.00 2016-01-17 04:19:01.912 017 11824.74 191.15 52506.24 88888.00 2016-01-17 04:19:02.412 017 11824.74 191.11 52506.19 88888.00 2016-01-17 04:19:02.912 017 11824.79 191.06 52506.22 88888.00 2016-01-17 04:19:03.412 017 11824.74 191.07 52506.25 88888.00 2016-01-17 04:19:03.912 017 11824.71 191.07 52506.25 88888.00 2016-01-17 04:19:04.412 017 11824.71 191.10 52506.24 88888.00 2016-01-17 04:19:04.912 017 11824.72 191.14 52506.24 88888.00 2016-01-17 04:19:05.412 017 11824.74 191.17 52506.25 88888.00 2016-01-17 04:19:05.912 017 11824.75 191.14 52506.23 88888.00 2016-01-17 04:19:06.412 017 11824.76 191.10 52506.16 88888.00 2016-01-17 04:19:06.912 017 11824.72 191.09 52506.17 88888.00 2016-01-17 04:19:07.412 017 11824.67 191.06 52506.20 88888.00 2016-01-17 04:19:07.912 017 11824.72 191.10 52506.24 88888.00 2016-01-17 04:19:08.412 017 11824.71 191.15 52506.22 88888.00 2016-01-17 04:19:08.912 017 11824.67 191.14 52506.20 88888.00 2016-01-17 04:19:09.412 017 11824.66 191.14 52506.22 88888.00 2016-01-17 04:19:09.912 017 11824.70 191.12 52506.26 88888.00 2016-01-17 04:19:10.412 017 11824.71 191.11 52506.19 88888.00 2016-01-17 04:19:10.912 017 11824.71 191.12 52506.16 88888.00 2016-01-17 04:19:11.412 017 11824.72 191.07 52506.14 88888.00 2016-01-17 04:19:11.912 017 11824.71 191.10 52506.14 88888.00 2016-01-17 04:19:12.412 017 11824.70 191.09 52506.16 88888.00 2016-01-17 04:19:12.912 017 11824.71 191.07 52506.18 88888.00 2016-01-17 04:19:13.412 017 11824.73 191.10 52506.18 88888.00 2016-01-17 04:19:13.912 017 11824.68 191.09 52506.18 88888.00 2016-01-17 04:19:14.412 017 11824.68 191.04 52506.20 88888.00 2016-01-17 04:19:14.912 017 11824.70 191.07 52506.23 88888.00 2016-01-17 04:19:15.412 017 11824.70 191.07 52506.22 88888.00 2016-01-17 04:19:15.912 017 11824.70 191.12 52506.24 88888.00 2016-01-17 04:19:16.412 017 11824.70 191.10 52506.25 88888.00 2016-01-17 04:19:16.912 017 11824.71 191.06 52506.24 88888.00 2016-01-17 04:19:17.412 017 11824.73 191.04 52506.17 88888.00 2016-01-17 04:19:17.912 017 11824.75 191.04 52506.15 88888.00 2016-01-17 04:19:18.412 017 11824.74 191.05 52506.18 88888.00 2016-01-17 04:19:18.912 017 11824.72 191.05 52506.18 88888.00 2016-01-17 04:19:19.412 017 11824.70 191.05 52506.19 88888.00 2016-01-17 04:19:19.912 017 11824.71 191.04 52506.19 88888.00 2016-01-17 04:19:20.412 017 11824.74 191.00 52506.23 88888.00 2016-01-17 04:19:20.912 017 11824.71 191.00 52506.24 88888.00 2016-01-17 04:19:21.412 017 11824.67 191.02 52506.23 88888.00 2016-01-17 04:19:21.912 017 11824.68 191.03 52506.20 88888.00 2016-01-17 04:19:22.412 017 11824.68 190.99 52506.22 88888.00 2016-01-17 04:19:22.912 017 11824.67 190.96 52506.24 88888.00 2016-01-17 04:19:23.412 017 11824.67 190.95 52506.20 88888.00 2016-01-17 04:19:23.912 017 11824.75 190.94 52506.24 88888.00 2016-01-17 04:19:24.412 017 11824.77 190.92 52506.24 88888.00 2016-01-17 04:19:24.912 017 11824.75 190.95 52506.24 88888.00 2016-01-17 04:19:25.412 017 11824.73 190.94 52506.26 88888.00 2016-01-17 04:19:25.912 017 11824.74 190.94 52506.27 88888.00 2016-01-17 04:19:26.412 017 11824.74 190.91 52506.28 88888.00 2016-01-17 04:19:26.912 017 11824.73 190.95 52506.27 88888.00 2016-01-17 04:19:27.412 017 11824.65 191.01 52506.27 88888.00 2016-01-17 04:19:27.912 017 11824.63 191.00 52506.29 88888.00 2016-01-17 04:19:28.412 017 11824.63 190.96 52506.28 88888.00 2016-01-17 04:19:28.912 017 11824.65 190.97 52506.26 88888.00 2016-01-17 04:19:29.412 017 11824.65 190.96 52506.26 88888.00 2016-01-17 04:19:29.912 017 11824.64 190.97 52506.31 88888.00 2016-01-17 04:19:30.412 017 11824.66 191.03 52506.31 88888.00 2016-01-17 04:19:30.912 017 11824.64 191.06 52506.33 88888.00 2016-01-17 04:19:31.412 017 11824.19 190.99 52506.73 88888.00 2016-01-17 04:19:31.912 017 11823.96 190.97 52506.94 88888.00 2016-01-17 04:19:32.412 017 11823.95 190.99 52506.92 88888.00 2016-01-17 04:19:32.912 017 11823.96 190.93 52506.88 88888.00 2016-01-17 04:19:33.412 017 11823.96 190.94 52506.88 88888.00 2016-01-17 04:19:33.912 017 11823.94 191.00 52506.87 88888.00 2016-01-17 04:19:34.412 017 11823.93 191.00 52506.86 88888.00 2016-01-17 04:19:34.912 017 11823.92 190.97 52506.86 88888.00 2016-01-17 04:19:35.412 017 11823.93 190.92 52506.85 88888.00 2016-01-17 04:19:35.912 017 11823.98 190.91 52506.85 88888.00 2016-01-17 04:19:36.412 017 11824.00 190.90 52506.89 88888.00 2016-01-17 04:19:36.912 017 11823.95 190.93 52506.88 88888.00 2016-01-17 04:19:37.412 017 11823.92 190.91 52506.88 88888.00 2016-01-17 04:19:37.912 017 11823.94 190.94 52506.85 88888.00 2016-01-17 04:19:38.412 017 11823.94 190.92 52506.85 88888.00 2016-01-17 04:19:38.912 017 11823.93 190.92 52506.85 88888.00 2016-01-17 04:19:39.412 017 11823.91 190.94 52506.87 88888.00 2016-01-17 04:19:39.912 017 11823.91 190.96 52506.86 88888.00 2016-01-17 04:19:40.412 017 11823.89 190.99 52506.89 88888.00 2016-01-17 04:19:40.912 017 11823.89 190.96 52506.88 88888.00 2016-01-17 04:19:41.412 017 11823.92 190.93 52506.90 88888.00 2016-01-17 04:19:41.912 017 11823.91 190.92 52506.89 88888.00 2016-01-17 04:19:42.412 017 11823.89 190.89 52506.87 88888.00 2016-01-17 04:19:42.912 017 11823.93 190.92 52506.92 88888.00 2016-01-17 04:19:43.412 017 11823.95 190.93 52506.95 88888.00 2016-01-17 04:19:43.912 017 11823.94 190.90 52506.94 88888.00 2016-01-17 04:19:44.412 017 11823.93 190.89 52506.90 88888.00 2016-01-17 04:19:44.912 017 11823.95 190.90 52506.89 88888.00 2016-01-17 04:19:45.412 017 11823.95 190.92 52506.89 88888.00 2016-01-17 04:19:45.912 017 11823.93 190.89 52506.89 88888.00 2016-01-17 04:19:46.412 017 11823.91 190.89 52506.93 88888.00 2016-01-17 04:19:46.912 017 11823.91 190.85 52506.89 88888.00 2016-01-17 04:19:47.412 017 11823.94 190.83 52506.87 88888.00 2016-01-17 04:19:47.912 017 11823.95 190.87 52506.87 88888.00 2016-01-17 04:19:48.412 017 11823.93 190.85 52506.94 88888.00 2016-01-17 04:19:48.912 017 11823.89 190.85 52506.93 88888.00 2016-01-17 04:19:49.412 017 11823.93 190.84 52506.90 88888.00 2016-01-17 04:19:49.912 017 11823.95 190.83 52506.92 88888.00 2016-01-17 04:19:50.412 017 11823.96 190.85 52506.93 88888.00 2016-01-17 04:19:50.912 017 11823.95 190.90 52506.89 88888.00 2016-01-17 04:19:51.412 017 11823.92 190.87 52506.94 88888.00 2016-01-17 04:19:51.912 017 11823.95 190.89 52506.95 88888.00 2016-01-17 04:19:52.412 017 11824.00 190.89 52506.94 88888.00 2016-01-17 04:19:52.912 017 11824.06 190.89 52506.90 88888.00 2016-01-17 04:19:53.412 017 11824.02 190.90 52506.93 88888.00 2016-01-17 04:19:53.912 017 11823.98 190.91 52506.93 88888.00 2016-01-17 04:19:54.412 017 11823.95 190.90 52506.94 88888.00 2016-01-17 04:19:54.912 017 11823.95 190.85 52506.94 88888.00 2016-01-17 04:19:55.412 017 11823.98 190.84 52506.94 88888.00 2016-01-17 04:19:55.912 017 11823.94 190.87 52506.93 88888.00 2016-01-17 04:19:56.412 017 11823.93 190.85 52506.93 88888.00 2016-01-17 04:19:56.912 017 11823.92 190.80 52506.88 88888.00 2016-01-17 04:19:57.412 017 11823.93 190.80 52506.86 88888.00 2016-01-17 04:19:57.912 017 11823.93 190.82 52506.87 88888.00 2016-01-17 04:19:58.412 017 11823.89 190.81 52506.89 88888.00 2016-01-17 04:19:58.912 017 11823.88 190.81 52506.93 88888.00 2016-01-17 04:19:59.412 017 11823.89 190.80 52506.92 88888.00 2016-01-17 04:19:59.912 017 11823.91 190.77 52506.92 88888.00 2016-01-17 04:20:00.412 017 11823.87 190.78 52506.89 88888.00 2016-01-17 04:20:00.912 017 11823.84 190.78 52506.87 88888.00 2016-01-17 04:20:01.412 017 11823.83 190.78 52506.90 88888.00 2016-01-17 04:20:01.912 017 11823.85 190.77 52506.89 88888.00 2016-01-17 04:20:02.412 017 11823.91 190.77 52506.88 88888.00 2016-01-17 04:20:02.912 017 11823.89 190.83 52506.87 88888.00 2016-01-17 04:20:03.412 017 11823.92 190.84 52506.85 88888.00 2016-01-17 04:20:03.912 017 11823.89 190.83 52506.87 88888.00 2016-01-17 04:20:04.412 017 11823.86 190.81 52506.90 88888.00 2016-01-17 04:20:04.912 017 11823.84 190.83 52506.86 88888.00 2016-01-17 04:20:05.412 017 11823.84 190.84 52506.85 88888.00 2016-01-17 04:20:05.912 017 11823.83 190.84 52506.86 88888.00 2016-01-17 04:20:06.412 017 11823.83 190.81 52506.85 88888.00 2016-01-17 04:20:06.912 017 11823.83 190.81 52506.87 88888.00 2016-01-17 04:20:07.412 017 11823.81 190.80 52506.89 88888.00 2016-01-17 04:20:07.912 017 11823.83 190.81 52506.90 88888.00 2016-01-17 04:20:08.412 017 11823.85 190.83 52506.93 88888.00 2016-01-17 04:20:08.912 017 11823.88 190.82 52506.93 88888.00 2016-01-17 04:20:09.412 017 11823.85 190.81 52506.89 88888.00 2016-01-17 04:20:09.912 017 11823.85 190.78 52506.86 88888.00 2016-01-17 04:20:10.412 017 11823.87 190.80 52506.89 88888.00 2016-01-17 04:20:10.912 017 11823.89 190.81 52506.86 88888.00 2016-01-17 04:20:11.412 017 11823.93 190.82 52506.79 88888.00 2016-01-17 04:20:11.912 017 11823.94 190.82 52506.83 88888.00 2016-01-17 04:20:12.412 017 11823.88 190.82 52506.86 88888.00 2016-01-17 04:20:12.912 017 11823.83 190.78 52506.87 88888.00 2016-01-17 04:20:13.412 017 11823.83 190.80 52506.86 88888.00 2016-01-17 04:20:13.912 017 11823.80 190.77 52506.84 88888.00 2016-01-17 04:20:14.412 017 11823.80 190.78 52506.85 88888.00 2016-01-17 04:20:14.912 017 11823.81 190.81 52506.85 88888.00 2016-01-17 04:20:15.413 017 11823.84 190.81 52506.86 88888.00 2016-01-17 04:20:15.913 017 11823.81 190.81 52506.86 88888.00 2016-01-17 04:20:16.413 017 11823.81 190.80 52506.87 88888.00 2016-01-17 04:20:16.913 017 11823.81 190.81 52506.87 88888.00 2016-01-17 04:20:17.413 017 11823.85 190.82 52506.88 88888.00 2016-01-17 04:20:17.913 017 11823.84 190.81 52506.86 88888.00 2016-01-17 04:20:18.413 017 11823.76 190.78 52506.86 88888.00 2016-01-17 04:20:18.913 017 11823.77 190.78 52506.86 88888.00 2016-01-17 04:20:19.413 017 11823.83 190.78 52506.86 88888.00 2016-01-17 04:20:19.913 017 11823.84 190.77 52506.87 88888.00 2016-01-17 04:20:20.413 017 11823.86 190.77 52506.84 88888.00 2016-01-17 04:20:20.913 017 11823.85 190.76 52506.81 88888.00 2016-01-17 04:20:21.413 017 11823.84 190.78 52506.84 88888.00 2016-01-17 04:20:21.913 017 11823.85 190.77 52506.84 88888.00 2016-01-17 04:20:22.413 017 11823.86 190.74 52506.84 88888.00 2016-01-17 04:20:22.913 017 11823.84 190.74 52506.83 88888.00 2016-01-17 04:20:23.413 017 11823.86 190.80 52506.80 88888.00 2016-01-17 04:20:23.913 017 11823.84 190.81 52506.85 88888.00 2016-01-17 04:20:24.413 017 11823.81 190.82 52506.90 88888.00 2016-01-17 04:20:24.913 017 11823.78 190.84 52506.88 88888.00 2016-01-17 04:20:25.413 017 11823.75 190.81 52506.86 88888.00 2016-01-17 04:20:25.913 017 11823.74 190.80 52506.87 88888.00 2016-01-17 04:20:26.413 017 11823.78 190.80 52506.84 88888.00 2016-01-17 04:20:26.913 017 11823.79 190.82 52506.79 88888.00 2016-01-17 04:20:27.413 017 11823.78 190.80 52506.84 88888.00 2016-01-17 04:20:27.913 017 11823.77 190.81 52506.89 88888.00 2016-01-17 04:20:28.413 017 11823.80 190.82 52506.94 88888.00 2016-01-17 04:20:28.913 017 11823.78 190.78 52506.92 88888.00 2016-01-17 04:20:29.413 017 11823.78 190.74 52506.92 88888.00 2016-01-17 04:20:29.913 017 11823.78 190.74 52506.95 88888.00 2016-01-17 04:20:30.413 017 11823.79 190.73 52506.95 88888.00 2016-01-17 04:20:30.913 017 11823.80 190.78 52506.92 88888.00 2016-01-17 04:20:31.413 017 11823.81 190.76 52506.88 88888.00 2016-01-17 04:20:31.913 017 11823.85 190.73 52506.92 88888.00 2016-01-17 04:20:32.413 017 11823.85 190.73 52506.87 88888.00 2016-01-17 04:20:32.913 017 11823.81 190.74 52506.92 88888.00 2016-01-17 04:20:33.413 017 11823.79 190.77 52506.96 88888.00 2016-01-17 04:20:33.913 017 11823.77 190.78 52506.96 88888.00 2016-01-17 04:20:34.413 017 11823.80 190.78 52506.92 88888.00 2016-01-17 04:20:34.913 017 11823.80 190.78 52506.94 88888.00 2016-01-17 04:20:35.413 017 11823.83 190.82 52506.89 88888.00 2016-01-17 04:20:35.913 017 11823.78 190.85 52506.87 88888.00 2016-01-17 04:20:36.413 017 11823.79 190.85 52506.87 88888.00 2016-01-17 04:20:36.913 017 11823.79 190.85 52506.87 88888.00 2016-01-17 04:20:37.413 017 11823.80 190.87 52506.89 88888.00 2016-01-17 04:20:37.913 017 11823.78 190.85 52506.86 88888.00 2016-01-17 04:20:38.413 017 11823.80 190.84 52506.88 88888.00 2016-01-17 04:20:38.913 017 11823.81 190.83 52506.87 88888.00 2016-01-17 04:20:39.413 017 11823.79 190.77 52506.86 88888.00 2016-01-17 04:20:39.913 017 11823.75 190.83 52506.86 88888.00 2016-01-17 04:20:40.413 017 11823.74 190.83 52506.86 88888.00 2016-01-17 04:20:40.913 017 11823.75 190.83 52506.86 88888.00 2016-01-17 04:20:41.413 017 11823.76 190.84 52506.84 88888.00 2016-01-17 04:20:41.913 017 11823.80 190.85 52506.87 88888.00 2016-01-17 04:20:42.413 017 11823.78 190.82 52506.87 88888.00 2016-01-17 04:20:42.913 017 11823.75 190.80 52506.86 88888.00 2016-01-17 04:20:43.413 017 11823.78 190.80 52506.86 88888.00 2016-01-17 04:20:43.913 017 11823.79 190.83 52506.87 88888.00 2016-01-17 04:20:44.413 017 11823.79 190.84 52506.88 88888.00 2016-01-17 04:20:44.913 017 11823.84 190.84 52506.89 88888.00 2016-01-17 04:20:45.413 017 11823.81 190.85 52506.88 88888.00 2016-01-17 04:20:45.913 017 11823.78 190.82 52506.85 88888.00 2016-01-17 04:20:46.413 017 11823.74 190.82 52506.83 88888.00 2016-01-17 04:20:46.913 017 11823.74 190.84 52506.84 88888.00 2016-01-17 04:20:47.413 017 11823.71 190.82 52506.84 88888.00 2016-01-17 04:20:47.913 017 11823.70 190.81 52506.87 88888.00 2016-01-17 04:20:48.413 017 11823.71 190.78 52506.89 88888.00 2016-01-17 04:20:48.913 017 11823.71 190.74 52506.87 88888.00 2016-01-17 04:20:49.413 017 11823.71 190.74 52506.87 88888.00 2016-01-17 04:20:49.913 017 11823.72 190.74 52506.86 88888.00 2016-01-17 04:20:50.413 017 11823.68 190.72 52506.85 88888.00 2016-01-17 04:20:50.913 017 11823.66 190.71 52506.88 88888.00 2016-01-17 04:20:51.413 017 11823.65 190.71 52506.87 88888.00 2016-01-17 04:20:51.913 017 11823.66 190.73 52506.86 88888.00 2016-01-17 04:20:52.413 017 11823.65 190.71 52506.89 88888.00 2016-01-17 04:20:52.913 017 11823.67 190.70 52506.92 88888.00 2016-01-17 04:20:53.413 017 11823.71 190.66 52506.92 88888.00 2016-01-17 04:20:53.913 017 11823.71 190.64 52506.87 88888.00 2016-01-17 04:20:54.413 017 11823.70 190.63 52506.87 88888.00 2016-01-17 04:20:54.913 017 11823.69 190.66 52506.86 88888.00 2016-01-17 04:20:55.413 017 11823.67 190.64 52506.87 88888.00 2016-01-17 04:20:55.913 017 11823.65 190.64 52506.87 88888.00 2016-01-17 04:20:56.413 017 11823.61 190.64 52506.86 88888.00 2016-01-17 04:20:56.913 017 11823.58 190.64 52506.84 88888.00 2016-01-17 04:20:57.413 017 11823.59 190.64 52506.87 88888.00 2016-01-17 04:20:57.913 017 11823.65 190.63 52506.87 88888.00 2016-01-17 04:20:58.413 017 11823.70 190.63 52506.85 88888.00 2016-01-17 04:20:58.913 017 11823.70 190.63 52506.83 88888.00 2016-01-17 04:20:59.413 017 11823.70 190.64 52506.81 88888.00 2016-01-17 04:20:59.913 017 11823.71 190.61 52506.81 88888.00 2016-01-17 04:21:00.413 017 11823.70 190.63 52506.83 88888.00 2016-01-17 04:21:00.913 017 11823.68 190.63 52506.85 88888.00 2016-01-17 04:21:01.413 017 11823.65 190.61 52506.86 88888.00 2016-01-17 04:21:01.913 017 11823.62 190.64 52506.87 88888.00 2016-01-17 04:21:02.413 017 11823.62 190.65 52506.86 88888.00 2016-01-17 04:21:02.913 017 11823.66 190.66 52506.88 88888.00 2016-01-17 04:21:03.413 017 11823.67 190.68 52506.89 88888.00 2016-01-17 04:21:03.913 017 11823.70 190.66 52506.87 88888.00 2016-01-17 04:21:04.413 017 11823.71 190.63 52506.87 88888.00 2016-01-17 04:21:04.913 017 11823.68 190.62 52506.87 88888.00 2016-01-17 04:21:05.413 017 11823.62 190.64 52506.88 88888.00 2016-01-17 04:21:05.913 017 11823.65 190.65 52506.90 88888.00 2016-01-17 04:21:06.413 017 11823.66 190.61 52506.87 88888.00 2016-01-17 04:21:06.913 017 11823.67 190.58 52506.83 88888.00 2016-01-17 04:21:07.413 017 11823.66 190.60 52506.83 88888.00 2016-01-17 04:21:07.913 017 11823.67 190.60 52506.87 88888.00 2016-01-17 04:21:08.413 017 11823.70 190.64 52506.88 88888.00 2016-01-17 04:21:08.913 017 11823.69 190.62 52506.89 88888.00 2016-01-17 04:21:09.413 017 11823.65 190.60 52506.88 88888.00 2016-01-17 04:21:09.913 017 11823.65 190.60 52506.86 88888.00 2016-01-17 04:21:10.413 017 11823.63 190.63 52506.84 88888.00 2016-01-17 04:21:10.913 017 11823.63 190.64 52506.84 88888.00 2016-01-17 04:21:11.413 017 11823.68 190.61 52506.87 88888.00 2016-01-17 04:21:11.913 017 11823.67 190.58 52506.89 88888.00 2016-01-17 04:21:12.413 017 11823.66 190.60 52506.92 88888.00 2016-01-17 04:21:12.913 017 11823.66 190.61 52506.92 88888.00 2016-01-17 04:21:13.413 017 11823.69 190.63 52506.88 88888.00 2016-01-17 04:21:13.913 017 11823.66 190.58 52506.86 88888.00 2016-01-17 04:21:14.413 017 11823.62 190.52 52506.86 88888.00 2016-01-17 04:21:14.913 017 11823.65 190.51 52506.87 88888.00 2016-01-17 04:21:15.413 017 11823.65 190.53 52506.90 88888.00 2016-01-17 04:21:15.913 017 11823.63 190.56 52506.92 88888.00 2016-01-17 04:21:16.413 017 11823.61 190.56 52506.90 88888.00 2016-01-17 04:21:16.913 017 11823.60 190.58 52506.88 88888.00 2016-01-17 04:21:17.413 017 11823.57 190.61 52506.89 88888.00 2016-01-17 04:21:17.913 017 11823.54 190.63 52506.88 88888.00 2016-01-17 04:21:18.413 017 11823.54 190.65 52506.87 88888.00 2016-01-17 04:21:18.913 017 11823.53 190.63 52506.90 88888.00 2016-01-17 04:21:19.413 017 11823.57 190.63 52506.93 88888.00 2016-01-17 04:21:19.913 017 11823.59 190.64 52506.93 88888.00 2016-01-17 04:21:20.413 017 11823.61 190.64 52506.89 88888.00 2016-01-17 04:21:20.913 017 11823.56 190.62 52506.92 88888.00 2016-01-17 04:21:21.413 017 11823.58 190.61 52506.94 88888.00 2016-01-17 04:21:21.913 017 11823.59 190.61 52506.94 88888.00 2016-01-17 04:21:22.413 017 11823.57 190.62 52506.93 88888.00 2016-01-17 04:21:22.913 017 11823.58 190.58 52506.94 88888.00 2016-01-17 04:21:23.413 017 11823.60 190.55 52506.93 88888.00 2016-01-17 04:21:23.913 017 11823.58 190.56 52506.88 88888.00 2016-01-17 04:21:24.413 017 11823.54 190.57 52506.88 88888.00 2016-01-17 04:21:24.913 017 11823.53 190.58 52506.94 88888.00 2016-01-17 04:21:25.413 017 11823.52 190.58 52506.97 88888.00 2016-01-17 04:21:25.913 017 11823.52 190.60 52506.96 88888.00 2016-01-17 04:21:26.413 017 11823.49 190.62 52506.93 88888.00 2016-01-17 04:21:26.913 017 11823.52 190.60 52506.93 88888.00 2016-01-17 04:21:27.413 017 11823.52 190.58 52506.89 88888.00 2016-01-17 04:21:27.913 017 11823.50 190.63 52506.90 88888.00 2016-01-17 04:21:28.413 017 11823.47 190.65 52506.93 88888.00 2016-01-17 04:21:28.913 017 11823.49 190.63 52506.90 88888.00 2016-01-17 04:21:29.413 017 11823.52 190.64 52506.89 88888.00 2016-01-17 04:21:29.913 017 11823.52 190.62 52506.89 88888.00 2016-01-17 04:21:30.413 017 11823.51 190.62 52506.92 88888.00 2016-01-17 04:21:30.913 017 11823.49 190.62 52506.93 88888.00 2016-01-17 04:21:31.413 017 11823.45 190.62 52506.90 88888.00 2016-01-17 04:21:31.913 017 11823.50 190.64 52506.90 88888.00 2016-01-17 04:21:32.413 017 11823.49 190.62 52506.88 88888.00 2016-01-17 04:21:32.913 017 11823.49 190.58 52506.87 88888.00 2016-01-17 04:21:33.413 017 11823.50 190.62 52506.88 88888.00 2016-01-17 04:21:33.913 017 11823.53 190.62 52506.87 88888.00 2016-01-17 04:21:34.413 017 11823.51 190.64 52506.89 88888.00 2016-01-17 04:21:34.913 017 11823.50 190.64 52506.88 88888.00 2016-01-17 04:21:35.413 017 11823.50 190.66 52506.87 88888.00 2016-01-17 04:21:35.913 017 11823.45 190.68 52506.89 88888.00 2016-01-17 04:21:36.413 017 11823.45 190.67 52506.89 88888.00 2016-01-17 04:21:36.913 017 11823.47 190.62 52506.89 88888.00 2016-01-17 04:21:37.413 017 11823.44 190.61 52506.89 88888.00 2016-01-17 04:21:37.913 017 11823.44 190.65 52506.89 88888.00 2016-01-17 04:21:38.413 017 11823.47 190.66 52506.90 88888.00 2016-01-17 04:21:38.913 017 11823.48 190.66 52506.90 88888.00 2016-01-17 04:21:39.413 017 11823.47 190.65 52506.90 88888.00 2016-01-17 04:21:39.913 017 11823.45 190.66 52506.87 88888.00 2016-01-17 04:21:40.413 017 11823.43 190.65 52506.89 88888.00 2016-01-17 04:21:40.913 017 11823.48 190.67 52506.88 88888.00 2016-01-17 04:21:41.413 017 11823.51 190.68 52506.88 88888.00 2016-01-17 04:21:41.913 017 11823.53 190.65 52506.92 88888.00 2016-01-17 04:21:42.413 017 11823.53 190.65 52506.92 88888.00 2016-01-17 04:21:42.913 017 11823.51 190.66 52506.92 88888.00 2016-01-17 04:21:43.413 017 11823.45 190.70 52506.92 88888.00 2016-01-17 04:21:43.913 017 11823.50 190.74 52506.89 88888.00 2016-01-17 04:21:44.413 017 11823.51 190.76 52506.89 88888.00 2016-01-17 04:21:44.913 017 11823.50 190.78 52506.86 88888.00 2016-01-17 04:21:45.413 017 11823.49 190.75 52506.87 88888.00 2016-01-17 04:21:45.913 017 11823.45 190.72 52506.93 88888.00 2016-01-17 04:21:46.413 017 11823.45 190.68 52506.93 88888.00 2016-01-17 04:21:46.913 017 11823.48 190.73 52506.88 88888.00 2016-01-17 04:21:47.413 017 11823.44 190.73 52506.90 88888.00 2016-01-17 04:21:47.913 017 11823.44 190.75 52506.96 88888.00 2016-01-17 04:21:48.413 017 11823.40 190.75 52506.96 88888.00 2016-01-17 04:21:48.913 017 11823.40 190.75 52506.98 88888.00 2016-01-17 04:21:49.413 017 11823.44 190.74 52506.96 88888.00 2016-01-17 04:21:49.913 017 11823.45 190.74 52506.97 88888.00 2016-01-17 04:21:50.413 017 11823.44 190.76 52506.96 88888.00 2016-01-17 04:21:50.913 017 11823.43 190.75 52506.97 88888.00 2016-01-17 04:21:51.413 017 11823.44 190.72 52506.96 88888.00 2016-01-17 04:21:51.913 017 11823.40 190.70 52506.94 88888.00 2016-01-17 04:21:52.413 017 11823.40 190.67 52506.94 88888.00 2016-01-17 04:21:52.913 017 11823.39 190.73 52506.94 88888.00 2016-01-17 04:21:53.413 017 11823.41 190.72 52506.90 88888.00 2016-01-17 04:21:53.913 017 11823.42 190.70 52506.93 88888.00 2016-01-17 04:21:54.413 017 11823.39 190.70 52506.94 88888.00 2016-01-17 04:21:54.913 017 11823.34 190.67 52506.95 88888.00 2016-01-17 04:21:55.413 017 11823.36 190.68 52506.93 88888.00 2016-01-17 04:21:55.913 017 11823.39 190.70 52506.92 88888.00 2016-01-17 04:21:56.413 017 11823.39 190.72 52506.93 88888.00 2016-01-17 04:21:56.913 017 11823.36 190.76 52506.93 88888.00 2016-01-17 04:21:57.413 017 11823.35 190.80 52506.88 88888.00 2016-01-17 04:21:57.913 017 11823.35 190.77 52506.92 88888.00 2016-01-17 04:21:58.413 017 11823.34 190.75 52506.93 88888.00 2016-01-17 04:21:58.913 017 11823.33 190.74 52506.93 88888.00 2016-01-17 04:21:59.413 017 11823.35 190.74 52506.95 88888.00 2016-01-17 04:21:59.913 017 11823.36 190.72 52506.94 88888.00 2016-01-17 04:22:00.413 017 11823.36 190.71 52506.93 88888.00 2016-01-17 04:22:00.913 017 11823.32 190.72 52506.92 88888.00 2016-01-17 04:22:01.413 017 11823.27 190.73 52506.94 88888.00 2016-01-17 04:22:01.913 017 11823.26 190.73 52506.96 88888.00 2016-01-17 04:22:02.413 017 11823.26 190.70 52506.96 88888.00 2016-01-17 04:22:02.913 017 11823.34 190.68 52506.98 88888.00 2016-01-17 04:22:03.413 017 11823.41 190.68 52506.98 88888.00 2016-01-17 04:22:03.913 017 11823.39 190.71 52506.96 88888.00 2016-01-17 04:22:04.413 017 11823.35 190.74 52506.93 88888.00 2016-01-17 04:22:04.913 017 11823.27 190.70 52506.90 88888.00 2016-01-17 04:22:05.413 017 11823.27 190.66 52506.92 88888.00 2016-01-17 04:22:05.913 017 11823.28 190.66 52506.90 88888.00 2016-01-17 04:22:06.413 017 11823.28 190.70 52506.90 88888.00 2016-01-17 04:22:06.913 017 11823.30 190.73 52506.92 88888.00 2016-01-17 04:22:07.413 017 11823.30 190.74 52506.88 88888.00 2016-01-17 04:22:07.913 017 11823.32 190.74 52506.85 88888.00 2016-01-17 04:22:08.413 017 11823.32 190.73 52506.85 88888.00 2016-01-17 04:22:08.913 017 11823.32 190.73 52506.86 88888.00 2016-01-17 04:22:09.413 017 11823.33 190.73 52506.89 88888.00 2016-01-17 04:22:09.913 017 11823.34 190.76 52506.89 88888.00 2016-01-17 04:22:10.413 017 11823.32 190.75 52506.87 88888.00 2016-01-17 04:22:10.913 017 11823.34 190.74 52506.88 88888.00 2016-01-17 04:22:11.413 017 11823.39 190.74 52506.90 88888.00 2016-01-17 04:22:11.913 017 11823.39 190.74 52506.90 88888.00 2016-01-17 04:22:12.413 017 11823.41 190.72 52506.92 88888.00 2016-01-17 04:22:12.913 017 11823.41 190.71 52506.92 88888.00 2016-01-17 04:22:13.413 017 11823.45 190.71 52506.92 88888.00 2016-01-17 04:22:13.913 017 11823.44 190.72 52506.90 88888.00 2016-01-17 04:22:14.413 017 11823.42 190.75 52506.92 88888.00 2016-01-17 04:22:14.913 017 11823.37 190.77 52506.93 88888.00 2016-01-17 04:22:15.413 017 11823.39 190.76 52506.92 88888.00 2016-01-17 04:22:15.913 017 11823.41 190.76 52506.90 88888.00 2016-01-17 04:22:16.413 017 11823.41 190.76 52506.90 88888.00 2016-01-17 04:22:16.913 017 11823.41 190.76 52506.88 88888.00 2016-01-17 04:22:17.413 017 11823.37 190.76 52506.89 88888.00 2016-01-17 04:22:17.913 017 11823.37 190.80 52506.90 88888.00 2016-01-17 04:22:18.413 017 11823.39 190.78 52506.94 88888.00 2016-01-17 04:22:18.913 017 11823.36 190.81 52506.92 88888.00 2016-01-17 04:22:19.413 017 11823.36 190.81 52506.93 88888.00 2016-01-17 04:22:19.913 017 11823.34 190.80 52506.94 88888.00 2016-01-17 04:22:20.413 017 11823.31 190.76 52506.96 88888.00 2016-01-17 04:22:20.913 017 11823.32 190.75 52506.94 88888.00 2016-01-17 04:22:21.413 017 11823.36 190.76 52506.92 88888.00 2016-01-17 04:22:21.913 017 11823.39 190.77 52506.89 88888.00 2016-01-17 04:22:22.413 017 11823.36 190.81 52506.94 88888.00 2016-01-17 04:22:22.913 017 11823.35 190.78 52506.93 88888.00 2016-01-17 04:22:23.413 017 11823.37 190.80 52506.89 88888.00 2016-01-17 04:22:23.913 017 11823.34 190.82 52506.92 88888.00 2016-01-17 04:22:24.413 017 11823.30 190.83 52506.93 88888.00 2016-01-17 04:22:24.913 017 11823.31 190.78 52506.93 88888.00 2016-01-17 04:22:25.413 017 11823.32 190.75 52506.95 88888.00 2016-01-17 04:22:25.913 017 11823.28 190.77 52506.97 88888.00 2016-01-17 04:22:26.413 017 11823.23 190.76 52506.98 88888.00 2016-01-17 04:22:26.913 017 11823.26 190.75 52506.97 88888.00 2016-01-17 04:22:27.413 017 11823.30 190.76 52506.97 88888.00 2016-01-17 04:22:27.913 017 11823.31 190.78 52506.95 88888.00 2016-01-17 04:22:28.413 017 11823.32 190.80 52506.89 88888.00 2016-01-17 04:22:28.913 017 11823.34 190.77 52506.92 88888.00 2016-01-17 04:22:29.413 017 11823.31 190.75 52506.95 88888.00 2016-01-17 04:22:29.913 017 11823.27 190.76 52506.98 88888.00 2016-01-17 04:22:30.413 017 11823.26 190.77 52506.99 88888.00 2016-01-17 04:22:30.913 017 11823.30 190.76 52506.99 88888.00 2016-01-17 04:22:31.413 017 11823.30 190.78 52506.99 88888.00 2016-01-17 04:22:31.913 017 11823.36 190.76 52506.99 88888.00 2016-01-17 04:22:32.413 017 11823.39 190.80 52506.96 88888.00 2016-01-17 04:22:32.913 017 11823.34 190.81 52506.97 88888.00 2016-01-17 04:22:33.413 017 11823.32 190.78 52507.02 88888.00 2016-01-17 04:22:33.913 017 11823.32 190.75 52507.03 88888.00 2016-01-17 04:22:34.413 017 11823.33 190.75 52506.98 88888.00 2016-01-17 04:22:34.913 017 11823.40 190.76 52506.98 88888.00 2016-01-17 04:22:35.413 017 11823.45 190.77 52507.03 88888.00 2016-01-17 04:22:35.913 017 11823.62 190.81 52507.03 88888.00 2016-01-17 04:22:36.413 017 11823.68 190.80 52507.02 88888.00 2016-01-17 04:22:36.913 017 11823.70 190.77 52507.01 88888.00 2016-01-17 04:22:37.413 017 11823.72 190.78 52507.02 88888.00 2016-01-17 04:22:37.913 017 11823.70 190.77 52506.99 88888.00 2016-01-17 04:22:38.413 017 11823.67 190.77 52507.02 88888.00 2016-01-17 04:22:38.913 017 11823.62 190.84 52506.98 88888.00 2016-01-17 04:22:39.413 017 11823.60 190.84 52506.94 88888.00 2016-01-17 04:22:39.913 017 11823.66 190.82 52506.90 88888.00 2016-01-17 04:22:40.413 017 11823.66 190.78 52506.95 88888.00 2016-01-17 04:22:40.913 017 11823.63 190.77 52506.94 88888.00 2016-01-17 04:22:41.413 017 11823.63 190.82 52506.94 88888.00 2016-01-17 04:22:41.913 017 11823.68 190.80 52506.96 88888.00 2016-01-17 04:22:42.413 017 11823.68 190.77 52506.96 88888.00 2016-01-17 04:22:42.913 017 11823.66 190.77 52506.95 88888.00 2016-01-17 04:22:43.413 017 11823.69 190.78 52506.94 88888.00 2016-01-17 04:22:43.913 017 11823.68 190.80 52506.93 88888.00 2016-01-17 04:22:44.413 017 11823.67 190.80 52506.95 88888.00 2016-01-17 04:22:44.913 017 11823.65 190.78 52506.95 88888.00 2016-01-17 04:22:45.413 017 11823.58 190.81 52506.94 88888.00 2016-01-17 04:22:45.913 017 11823.59 190.84 52506.93 88888.00 2016-01-17 04:22:46.413 017 11823.43 190.82 52506.94 88888.00 2016-01-17 04:22:46.913 017 11823.36 190.82 52506.93 88888.00 2016-01-17 04:22:47.413 017 11823.36 190.83 52506.89 88888.00 2016-01-17 04:22:47.913 017 11823.47 190.83 52506.87 88888.00 2016-01-17 04:22:48.413 017 11823.48 190.82 52506.86 88888.00 2016-01-17 04:22:48.913 017 11823.45 190.78 52506.90 88888.00 2016-01-17 04:22:49.413 017 11823.44 190.78 52506.89 88888.00 2016-01-17 04:22:49.913 017 11823.47 190.77 52506.89 88888.00 2016-01-17 04:22:50.413 017 11823.45 190.77 52506.90 88888.00 2016-01-17 04:22:50.913 017 11823.48 190.77 52506.92 88888.00 2016-01-17 04:22:51.413 017 11823.47 190.78 52506.92 88888.00 2016-01-17 04:22:51.913 017 11823.42 190.82 52506.88 88888.00 2016-01-17 04:22:52.413 017 11823.40 190.83 52506.88 88888.00 2016-01-17 04:22:52.913 017 11823.40 190.84 52506.93 88888.00 2016-01-17 04:22:53.413 017 11823.42 190.82 52506.93 88888.00 2016-01-17 04:22:53.913 017 11823.48 190.82 52506.89 88888.00 2016-01-17 04:22:54.413 017 11823.49 190.78 52506.89 88888.00 2016-01-17 04:22:54.913 017 11823.47 190.78 52506.93 88888.00 2016-01-17 04:22:55.413 017 11823.47 190.80 52506.94 88888.00 2016-01-17 04:22:55.913 017 11823.48 190.80 52506.97 88888.00 2016-01-17 04:22:56.413 017 11823.49 190.82 52506.95 88888.00 2016-01-17 04:22:56.913 017 11823.50 190.84 52506.92 88888.00 2016-01-17 04:22:57.404 017 11823.53 190.83 52506.90 88888.00 2016-01-17 04:22:57.904 017 11823.53 190.84 52506.89 88888.00 2016-01-17 04:22:58.404 017 11823.52 190.86 52506.88 88888.00 2016-01-17 04:22:58.904 017 11823.51 190.90 52506.92 88888.00 2016-01-17 04:22:59.404 017 11823.49 190.91 52506.93 88888.00 2016-01-17 04:22:59.904 017 11823.54 190.93 52506.93 88888.00 2016-01-17 04:23:00.404 017 11823.53 190.89 52506.90 88888.00 2016-01-17 04:23:00.904 017 11823.52 190.86 52506.89 88888.00 2016-01-17 04:23:01.404 017 11823.51 190.91 52506.94 88888.00 2016-01-17 04:23:01.904 017 11823.48 190.93 52506.95 88888.00 2016-01-17 04:23:02.404 017 11823.48 190.90 52506.92 88888.00 2016-01-17 04:23:02.904 017 11823.48 190.87 52506.88 88888.00 2016-01-17 04:23:03.404 017 11823.48 190.89 52506.92 88888.00 2016-01-17 04:23:03.904 017 11823.45 190.87 52506.89 88888.00 2016-01-17 04:23:04.404 017 11823.43 190.84 52506.90 88888.00 2016-01-17 04:23:04.904 017 11823.42 190.82 52506.93 88888.00 2016-01-17 04:23:05.404 017 11823.41 190.83 52506.95 88888.00 2016-01-17 04:23:05.904 017 11823.43 190.86 52506.98 88888.00 2016-01-17 04:23:06.404 017 11823.49 190.87 52506.99 88888.00 2016-01-17 04:23:06.904 017 11823.48 190.90 52507.03 88888.00 2016-01-17 04:23:07.404 017 11823.49 190.90 52507.03 88888.00 2016-01-17 04:23:07.904 017 11823.50 190.89 52507.04 88888.00 2016-01-17 04:23:08.404 017 11823.51 190.90 52507.02 88888.00 2016-01-17 04:23:08.904 017 11823.50 190.90 52507.03 88888.00 2016-01-17 04:23:09.404 017 11823.52 190.90 52507.01 88888.00 2016-01-17 04:23:09.904 017 11823.54 190.91 52506.98 88888.00 2016-01-17 04:23:10.404 017 11823.57 190.90 52506.99 88888.00 2016-01-17 04:23:10.904 017 11823.58 190.86 52507.01 88888.00 2016-01-17 04:23:11.404 017 11823.59 190.87 52506.97 88888.00 2016-01-17 04:23:11.904 017 11823.59 190.93 52506.92 88888.00 2016-01-17 04:23:12.404 017 11823.59 190.96 52506.89 88888.00 2016-01-17 04:23:12.904 017 11823.60 190.96 52506.88 88888.00 2016-01-17 04:23:13.404 017 11823.57 190.93 52506.88 88888.00 2016-01-17 04:23:13.904 017 11823.57 190.92 52506.89 88888.00 2016-01-17 04:23:14.404 017 11823.58 190.95 52506.87 88888.00 2016-01-17 04:23:14.904 017 11823.58 190.97 52506.88 88888.00 2016-01-17 04:23:15.404 017 11823.71 190.96 52506.89 88888.00 2016-01-17 04:23:15.904 017 11823.79 190.93 52506.86 88888.00 2016-01-17 04:23:16.404 017 11823.80 190.92 52506.86 88888.00 2016-01-17 04:23:16.904 017 11823.79 190.90 52506.87 88888.00 2016-01-17 04:23:17.404 017 11823.75 190.93 52506.88 88888.00 2016-01-17 04:23:17.904 017 11823.54 190.96 52506.90 88888.00 2016-01-17 04:23:18.404 017 11823.45 190.96 52506.92 88888.00 2016-01-17 04:23:18.904 017 11823.49 190.97 52506.89 88888.00 2016-01-17 04:23:19.404 017 11823.51 190.97 52506.90 88888.00 2016-01-17 04:23:19.904 017 11823.50 190.95 52506.92 88888.00 2016-01-17 04:23:20.404 017 11823.50 190.96 52506.95 88888.00 2016-01-17 04:23:20.904 017 11823.49 190.96 52506.98 88888.00 2016-01-17 04:23:21.404 017 11823.50 190.95 52507.02 88888.00 2016-01-17 04:23:21.904 017 11823.50 190.96 52506.99 88888.00 2016-01-17 04:23:22.404 017 11823.52 190.94 52506.98 88888.00 2016-01-17 04:23:22.904 017 11823.49 190.94 52507.01 88888.00 2016-01-17 04:23:23.404 017 11823.48 190.94 52506.97 88888.00 2016-01-17 04:23:23.904 017 11823.49 190.95 52506.94 88888.00 2016-01-17 04:23:24.404 017 11823.49 190.95 52506.95 88888.00 2016-01-17 04:23:24.904 017 11823.51 190.93 52506.98 88888.00 2016-01-17 04:23:25.404 017 11823.53 190.92 52506.99 88888.00 2016-01-17 04:23:25.904 017 11823.51 190.93 52507.01 88888.00 2016-01-17 04:23:26.404 017 11823.50 190.96 52507.01 88888.00 2016-01-17 04:23:26.904 017 11823.49 191.00 52507.02 88888.00 2016-01-17 04:23:27.404 017 11823.45 190.95 52507.03 88888.00 2016-01-17 04:23:27.904 017 11823.44 190.99 52507.02 88888.00 2016-01-17 04:23:28.404 017 11823.44 191.00 52507.05 88888.00 2016-01-17 04:23:28.904 017 11823.45 190.99 52507.04 88888.00 2016-01-17 04:23:29.404 017 11823.47 191.01 52507.02 88888.00 2016-01-17 04:23:29.904 017 11823.54 191.04 52506.99 88888.00 2016-01-17 04:23:30.404 017 11823.70 191.04 52507.01 88888.00 2016-01-17 04:23:30.904 017 11823.76 191.02 52507.02 88888.00 2016-01-17 04:23:31.404 017 11823.65 190.96 52507.03 88888.00 2016-01-17 04:23:31.904 017 11823.51 190.92 52507.08 88888.00 2016-01-17 04:23:32.404 017 11823.52 190.92 52507.06 88888.00 2016-01-17 04:23:32.904 017 11823.70 190.94 52507.02 88888.00 2016-01-17 04:23:33.404 017 11823.75 190.95 52506.99 88888.00 2016-01-17 04:23:33.904 017 11823.74 190.96 52506.99 88888.00 2016-01-17 04:23:34.404 017 11823.78 190.96 52506.97 88888.00 2016-01-17 04:23:34.904 017 11823.81 190.95 52506.97 88888.00 2016-01-17 04:23:35.404 017 11823.81 191.00 52507.01 88888.00 2016-01-17 04:23:35.904 017 11823.78 190.99 52506.98 88888.00 2016-01-17 04:23:36.404 017 11823.79 190.96 52506.98 88888.00 2016-01-17 04:23:36.904 017 11823.85 190.96 52506.96 88888.00 2016-01-17 04:23:37.404 017 11823.80 191.01 52506.95 88888.00 2016-01-17 04:23:37.904 017 11823.66 191.03 52506.93 88888.00 2016-01-17 04:23:38.404 017 11823.62 191.03 52506.96 88888.00 2016-01-17 04:23:38.904 017 11823.62 191.02 52506.97 88888.00 2016-01-17 04:23:39.404 017 11823.62 190.99 52506.98 88888.00 2016-01-17 04:23:39.904 017 11823.63 191.01 52507.05 88888.00 2016-01-17 04:23:40.404 017 11823.59 191.06 52507.04 88888.00 2016-01-17 04:23:40.904 017 11823.62 191.06 52507.03 88888.00 2016-01-17 04:23:41.404 017 11823.62 191.04 52506.99 88888.00 2016-01-17 04:23:41.904 017 11823.62 191.05 52506.98 88888.00 2016-01-17 04:23:42.404 017 11823.62 191.03 52507.01 88888.00 2016-01-17 04:23:42.904 017 11823.61 191.02 52507.01 88888.00 2016-01-17 04:23:43.404 017 11823.62 191.03 52507.01 88888.00 2016-01-17 04:23:43.904 017 11823.65 191.00 52506.97 88888.00 2016-01-17 04:23:44.404 017 11823.61 190.96 52506.98 88888.00 2016-01-17 04:23:44.904 017 11823.62 190.93 52506.98 88888.00 2016-01-17 04:23:45.404 017 11823.65 190.97 52507.02 88888.00 2016-01-17 04:23:45.904 017 11823.61 191.02 52507.01 88888.00 2016-01-17 04:23:46.404 017 11823.56 190.96 52506.99 88888.00 2016-01-17 04:23:46.904 017 11823.60 190.93 52507.01 88888.00 2016-01-17 04:23:47.404 017 11823.72 190.93 52507.02 88888.00 2016-01-17 04:23:47.904 017 11823.57 190.93 52507.04 88888.00 2016-01-17 04:23:48.404 017 11823.50 190.94 52506.98 88888.00 2016-01-17 04:23:48.904 017 11823.48 190.94 52506.97 88888.00 2016-01-17 04:23:49.404 017 11823.48 190.95 52506.99 88888.00 2016-01-17 04:23:49.904 017 11823.48 190.99 52506.98 88888.00 2016-01-17 04:23:50.404 017 11823.56 191.01 52507.01 88888.00 2016-01-17 04:23:50.904 017 11823.60 190.99 52506.97 88888.00 2016-01-17 04:23:51.404 017 11823.61 190.99 52506.96 88888.00 2016-01-17 04:23:51.904 017 11823.61 190.97 52507.02 88888.00 2016-01-17 04:23:52.404 017 11823.60 190.94 52507.04 88888.00 2016-01-17 04:23:52.904 017 11823.65 190.92 52507.05 88888.00 2016-01-17 04:23:53.404 017 11823.63 190.93 52507.05 88888.00 2016-01-17 04:23:53.904 017 11823.63 190.92 52507.05 88888.00 2016-01-17 04:23:54.404 017 11823.66 190.91 52507.04 88888.00 2016-01-17 04:23:54.904 017 11823.65 190.91 52507.07 88888.00 2016-01-17 04:23:55.404 017 11823.63 190.90 52507.11 88888.00 2016-01-17 04:23:55.904 017 11823.62 190.87 52507.06 88888.00 2016-01-17 04:23:56.404 017 11823.62 190.92 52507.07 88888.00 2016-01-17 04:23:56.904 017 11823.66 190.97 52507.07 88888.00 2016-01-17 04:23:57.404 017 11823.63 190.93 52507.05 88888.00 2016-01-17 04:23:57.904 017 11823.65 190.93 52507.03 88888.00 2016-01-17 04:23:58.404 017 11823.63 190.95 52507.03 88888.00 2016-01-17 04:23:58.904 017 11823.69 190.95 52507.06 88888.00 2016-01-17 04:23:59.404 017 11823.79 191.00 52507.07 88888.00 2016-01-17 04:23:59.904 017 11823.84 191.02 52507.06 88888.00 2016-01-17 04:24:00.404 017 11823.86 191.06 52507.04 88888.00 2016-01-17 04:24:00.904 017 11823.86 191.09 52507.02 88888.00 2016-01-17 04:24:01.404 017 11823.84 191.07 52507.04 88888.00 2016-01-17 04:24:01.904 017 11823.83 191.09 52507.07 88888.00 2016-01-17 04:24:02.404 017 11823.80 191.10 52507.06 88888.00 2016-01-17 04:24:02.904 017 11823.85 191.05 52507.04 88888.00 2016-01-17 04:24:03.404 017 11823.87 191.05 52507.04 88888.00 2016-01-17 04:24:03.904 017 11823.84 191.05 52507.04 88888.00 2016-01-17 04:24:04.404 017 11823.79 191.05 52507.02 88888.00 2016-01-17 04:24:04.904 017 11823.60 191.06 52506.99 88888.00 2016-01-17 04:24:05.404 017 11823.61 191.04 52506.94 88888.00 2016-01-17 04:24:05.904 017 11823.68 191.01 52506.92 88888.00 2016-01-17 04:24:06.404 017 11823.72 191.02 52507.02 88888.00 2016-01-17 04:24:06.904 017 11823.71 191.03 52507.04 88888.00 2016-01-17 04:24:07.404 017 11823.80 191.06 52507.05 88888.00 2016-01-17 04:24:07.904 017 11823.79 191.06 52507.06 88888.00 2016-01-17 04:24:08.404 017 11823.65 191.06 52507.04 88888.00 2016-01-17 04:24:08.904 017 11823.65 191.07 52506.98 88888.00 2016-01-17 04:24:09.404 017 11823.69 191.04 52506.98 88888.00 2016-01-17 04:24:09.904 017 11823.70 191.03 52506.96 88888.00 2016-01-17 04:24:10.404 017 11823.70 191.12 52506.97 88888.00 2016-01-17 04:24:10.904 017 11823.68 191.13 52506.99 88888.00 2016-01-17 04:24:11.404 017 11823.69 191.07 52506.97 88888.00 2016-01-17 04:24:11.904 017 11823.74 191.04 52506.96 88888.00 2016-01-17 04:24:12.404 017 11823.72 191.02 52506.98 88888.00 2016-01-17 04:24:12.904 017 11823.72 191.03 52506.95 88888.00 2016-01-17 04:24:13.404 017 11823.71 191.05 52506.93 88888.00 2016-01-17 04:24:13.904 017 11823.69 191.07 52506.89 88888.00 2016-01-17 04:24:14.404 017 11823.65 191.10 52506.90 88888.00 2016-01-17 04:24:14.904 017 11823.60 191.12 52506.93 88888.00 2016-01-17 04:24:15.404 017 11823.60 191.12 52506.93 88888.00 2016-01-17 04:24:15.904 017 11823.62 191.12 52506.95 88888.00 2016-01-17 04:24:16.404 017 11823.65 191.12 52506.98 88888.00 2016-01-17 04:24:16.904 017 11823.63 191.11 52506.97 88888.00 2016-01-17 04:24:17.404 017 11823.62 191.12 52506.95 88888.00 2016-01-17 04:24:17.904 017 11823.63 191.10 52506.97 88888.00 2016-01-17 04:24:18.404 017 11823.65 191.12 52507.03 88888.00 2016-01-17 04:24:18.904 017 11823.61 191.10 52507.03 88888.00 2016-01-17 04:24:19.404 017 11823.62 191.11 52507.04 88888.00 2016-01-17 04:24:19.904 017 11823.70 191.12 52506.99 88888.00 2016-01-17 04:24:20.404 017 11823.84 191.11 52506.97 88888.00 2016-01-17 04:24:20.904 017 11823.85 191.09 52506.96 88888.00 2016-01-17 04:24:21.404 017 11823.89 191.10 52506.95 88888.00 2016-01-17 04:24:21.904 017 11823.94 191.07 52506.96 88888.00 2016-01-17 04:24:22.404 017 11823.94 191.09 52506.97 88888.00 2016-01-17 04:24:22.904 017 11823.96 191.07 52506.97 88888.00 2016-01-17 04:24:23.404 017 11823.96 191.05 52506.97 88888.00 2016-01-17 04:24:23.904 017 11823.95 191.05 52506.97 88888.00 2016-01-17 04:24:24.404 017 11823.93 191.09 52506.98 88888.00 2016-01-17 04:24:24.904 017 11823.89 191.07 52506.99 88888.00 2016-01-17 04:24:25.404 017 11823.93 191.06 52506.96 88888.00 2016-01-17 04:24:25.904 017 11823.88 191.04 52506.98 88888.00 2016-01-17 04:24:26.404 017 11823.89 191.05 52507.02 88888.00 2016-01-17 04:24:26.904 017 11823.89 191.07 52507.01 88888.00 2016-01-17 04:24:27.404 017 11823.91 191.07 52507.02 88888.00 2016-01-17 04:24:27.904 017 11823.92 191.06 52507.03 88888.00 2016-01-17 04:24:28.404 017 11823.89 191.02 52507.05 88888.00 2016-01-17 04:24:28.904 017 11823.91 191.10 52507.05 88888.00 2016-01-17 04:24:29.404 017 11823.93 191.10 52507.06 88888.00 2016-01-17 04:24:29.904 017 11823.95 191.04 52507.08 88888.00 2016-01-17 04:24:30.404 017 11823.93 191.03 52507.08 88888.00 2016-01-17 04:24:30.904 017 11823.92 191.07 52507.03 88888.00 2016-01-17 04:24:31.404 017 11823.95 191.11 52507.06 88888.00 2016-01-17 04:24:31.904 017 11823.97 191.10 52507.05 88888.00 2016-01-17 04:24:32.404 017 11823.95 191.10 52507.04 88888.00 2016-01-17 04:24:32.904 017 11823.95 191.11 52507.03 88888.00 2016-01-17 04:24:33.404 017 11823.96 191.09 52507.02 88888.00 2016-01-17 04:24:33.904 017 11823.98 191.09 52507.02 88888.00 2016-01-17 04:24:34.404 017 11824.01 191.11 52507.06 88888.00 2016-01-17 04:24:34.904 017 11824.04 191.11 52507.06 88888.00 2016-01-17 04:24:35.404 017 11823.94 191.10 52507.03 88888.00 2016-01-17 04:24:35.904 017 11823.78 191.12 52507.01 88888.00 2016-01-17 04:24:36.404 017 11823.81 191.05 52507.03 88888.00 2016-01-17 04:24:36.904 017 11823.84 191.05 52507.05 88888.00 2016-01-17 04:24:37.404 017 11823.85 191.05 52507.04 88888.00 2016-01-17 04:24:37.904 017 11823.81 191.07 52507.02 88888.00 2016-01-17 04:24:38.404 017 11823.83 191.06 52506.99 88888.00 2016-01-17 04:24:38.904 017 11823.80 191.04 52507.02 88888.00 2016-01-17 04:24:39.404 017 11823.78 191.02 52506.98 88888.00 2016-01-17 04:24:39.904 017 11823.76 191.01 52506.96 88888.00 2016-01-17 04:24:40.404 017 11823.77 191.07 52506.95 88888.00 2016-01-17 04:24:40.904 017 11823.84 191.12 52506.96 88888.00 2016-01-17 04:24:41.404 017 11823.86 191.09 52506.96 88888.00 2016-01-17 04:24:41.904 017 11823.92 191.05 52506.97 88888.00 2016-01-17 04:24:42.404 017 11824.01 191.04 52506.96 88888.00 2016-01-17 04:24:42.904 017 11823.95 191.01 52506.97 88888.00 2016-01-17 04:24:43.404 017 11823.91 191.03 52506.95 88888.00 2016-01-17 04:24:43.904 017 11823.88 191.04 52506.99 88888.00 2016-01-17 04:24:44.404 017 11823.92 191.05 52506.99 88888.00 2016-01-17 04:24:44.904 017 11823.89 191.07 52506.98 88888.00 2016-01-17 04:24:45.404 017 11823.91 191.06 52506.98 88888.00 2016-01-17 04:24:45.904 017 11823.88 191.03 52506.98 88888.00 2016-01-17 04:24:46.404 017 11823.88 191.04 52507.04 88888.00 2016-01-17 04:24:46.904 017 11823.86 191.06 52507.01 88888.00 2016-01-17 04:24:47.404 017 11823.83 191.05 52506.96 88888.00 2016-01-17 04:24:47.904 017 11823.88 191.09 52506.97 88888.00 2016-01-17 04:24:48.404 017 11823.94 191.10 52507.02 88888.00 2016-01-17 04:24:48.904 017 11823.94 191.03 52506.98 88888.00 2016-01-17 04:24:49.404 017 11823.95 191.07 52506.98 88888.00 2016-01-17 04:24:49.904 017 11823.94 191.05 52507.03 88888.00 2016-01-17 04:24:50.404 017 11823.93 191.03 52507.05 88888.00 2016-01-17 04:24:50.904 017 11823.93 191.03 52507.07 88888.00 2016-01-17 04:24:51.404 017 11823.93 191.07 52507.06 88888.00 2016-01-17 04:24:51.904 017 11823.92 191.10 52507.02 88888.00 2016-01-17 04:24:52.404 017 11823.96 191.11 52507.02 88888.00 2016-01-17 04:24:52.904 017 11823.97 191.09 52507.05 88888.00 2016-01-17 04:24:53.404 017 11824.09 191.06 52507.06 88888.00 2016-01-17 04:24:53.904 017 11824.16 191.05 52507.04 88888.00 2016-01-17 04:24:54.404 017 11824.16 191.05 52507.02 88888.00 2016-01-17 04:24:54.904 017 11824.04 191.10 52506.99 88888.00 2016-01-17 04:24:55.404 017 11824.03 191.10 52507.01 88888.00 2016-01-17 04:24:55.904 017 11824.15 191.10 52506.99 88888.00 2016-01-17 04:24:56.404 017 11824.14 191.10 52507.01 88888.00 2016-01-17 04:24:56.904 017 11824.03 191.05 52507.02 88888.00 2016-01-17 04:24:57.404 017 11824.12 191.12 52506.99 88888.00 2016-01-17 04:24:57.904 017 11824.10 191.16 52507.02 88888.00 2016-01-17 04:24:58.404 017 11824.01 191.15 52507.01 88888.00 2016-01-17 04:24:58.904 017 11823.96 191.12 52507.02 88888.00 2016-01-17 04:24:59.404 017 11823.92 191.11 52507.02 88888.00 2016-01-17 04:24:59.904 017 11823.94 191.10 52507.01 88888.00 2016-01-17 04:25:00.404 017 11823.94 191.10 52507.03 88888.00 2016-01-17 04:25:00.904 017 11823.94 191.09 52507.04 88888.00 2016-01-17 04:25:01.404 017 11823.96 191.10 52507.04 88888.00 2016-01-17 04:25:01.904 017 11823.92 191.12 52507.04 88888.00 2016-01-17 04:25:02.404 017 11823.93 191.12 52507.03 88888.00 2016-01-17 04:25:02.904 017 11823.96 191.15 52507.01 88888.00 2016-01-17 04:25:03.404 017 11824.01 191.13 52506.99 88888.00 2016-01-17 04:25:03.904 017 11823.98 191.11 52506.96 88888.00 2016-01-17 04:25:04.404 017 11823.93 191.14 52506.96 88888.00 2016-01-17 04:25:04.904 017 11823.95 191.15 52506.99 88888.00 2016-01-17 04:25:05.404 017 11823.96 191.19 52507.01 88888.00 2016-01-17 04:25:05.904 017 11823.94 191.14 52506.98 88888.00 2016-01-17 04:25:06.404 017 11823.94 191.13 52506.98 88888.00 2016-01-17 04:25:06.904 017 11823.97 191.12 52507.02 88888.00 2016-01-17 04:25:07.404 017 11824.02 191.10 52507.01 88888.00 2016-01-17 04:25:07.904 017 11824.02 191.12 52507.05 88888.00 2016-01-17 04:25:08.404 017 11823.98 191.07 52507.04 88888.00 2016-01-17 04:25:08.904 017 11823.97 191.07 52507.03 88888.00 2016-01-17 04:25:09.404 017 11823.98 191.06 52507.02 88888.00 2016-01-17 04:25:09.904 017 11824.10 191.10 52506.96 88888.00 2016-01-17 04:25:10.404 017 11824.14 191.09 52506.95 88888.00 2016-01-17 04:25:10.904 017 11824.18 191.13 52506.96 88888.00 2016-01-17 04:25:11.404 017 11824.16 191.13 52507.01 88888.00 2016-01-17 04:25:11.904 017 11824.10 191.13 52506.99 88888.00 2016-01-17 04:25:12.404 017 11824.19 191.15 52507.02 88888.00 2016-01-17 04:25:12.904 017 11824.21 191.14 52506.99 88888.00 2016-01-17 04:25:13.404 017 11824.19 191.12 52507.01 88888.00 2016-01-17 04:25:13.904 017 11824.06 191.12 52506.99 88888.00 2016-01-17 04:25:14.404 017 11823.98 191.19 52507.04 88888.00 2016-01-17 04:25:14.904 017 11823.98 191.19 52506.99 88888.00 2016-01-17 04:25:15.404 017 11823.96 191.16 52507.01 88888.00 2016-01-17 04:25:15.904 017 11823.96 191.15 52506.99 88888.00 2016-01-17 04:25:16.404 017 11823.95 191.19 52506.97 88888.00 2016-01-17 04:25:16.904 017 11823.94 191.21 52507.01 88888.00 2016-01-17 04:25:17.404 017 11823.95 191.21 52507.02 88888.00 2016-01-17 04:25:17.904 017 11823.96 191.21 52507.06 88888.00 2016-01-17 04:25:18.404 017 11823.97 191.19 52507.02 88888.00 2016-01-17 04:25:18.904 017 11823.95 191.19 52507.02 88888.00 2016-01-17 04:25:19.404 017 11823.94 191.16 52507.05 88888.00 2016-01-17 04:25:19.904 017 11823.95 191.14 52507.04 88888.00 2016-01-17 04:25:20.404 017 11823.97 191.13 52507.02 88888.00 2016-01-17 04:25:20.904 017 11823.97 191.15 52507.03 88888.00 2016-01-17 04:25:21.404 017 11823.97 191.19 52507.04 88888.00 2016-01-17 04:25:21.904 017 11823.95 191.17 52507.04 88888.00 2016-01-17 04:25:22.404 017 11823.95 191.17 52507.05 88888.00 2016-01-17 04:25:22.904 017 11823.96 191.19 52507.10 88888.00 2016-01-17 04:25:23.404 017 11823.95 191.20 52507.14 88888.00 2016-01-17 04:25:23.904 017 11824.06 191.20 52507.15 88888.00 2016-01-17 04:25:24.404 017 11824.13 191.22 52507.20 88888.00 2016-01-17 04:25:24.904 017 11824.11 191.23 52507.14 88888.00 2016-01-17 04:25:25.404 017 11824.11 191.22 52507.17 88888.00 2016-01-17 04:25:25.904 017 11824.11 191.21 52507.15 88888.00 2016-01-17 04:25:26.404 017 11824.11 191.19 52507.16 88888.00 2016-01-17 04:25:26.904 017 11823.97 191.19 52507.11 88888.00 2016-01-17 04:25:27.404 017 11823.93 191.14 52507.10 88888.00 2016-01-17 04:25:27.904 017 11823.89 191.11 52507.13 88888.00 2016-01-17 04:25:28.404 017 11823.91 191.09 52507.07 88888.00 2016-01-17 04:25:28.904 017 11823.95 191.12 52507.08 88888.00 2016-01-17 04:25:29.404 017 11823.97 191.15 52507.11 88888.00 2016-01-17 04:25:29.904 017 11823.93 191.19 52507.10 88888.00 2016-01-17 04:25:30.404 017 11823.93 191.19 52507.07 88888.00 2016-01-17 04:25:30.904 017 11823.95 191.17 52507.07 88888.00 2016-01-17 04:25:31.404 017 11823.95 191.14 52507.07 88888.00 2016-01-17 04:25:31.904 017 11823.94 191.13 52507.06 88888.00 2016-01-17 04:25:32.404 017 11823.94 191.17 52507.06 88888.00 2016-01-17 04:25:32.904 017 11823.93 191.19 52507.06 88888.00 2016-01-17 04:25:33.404 017 11823.93 191.21 52507.04 88888.00 2016-01-17 04:25:33.904 017 11823.95 191.20 52507.10 88888.00 2016-01-17 04:25:34.404 017 11823.98 191.20 52507.10 88888.00 2016-01-17 04:25:34.904 017 11823.98 191.15 52507.10 88888.00 2016-01-17 04:25:35.404 017 11823.98 191.17 52507.07 88888.00 2016-01-17 04:25:35.904 017 11824.02 191.20 52507.03 88888.00 2016-01-17 04:25:36.404 017 11824.00 191.14 52507.03 88888.00 2016-01-17 04:25:36.904 017 11823.98 191.14 52507.03 88888.00 2016-01-17 04:25:37.404 017 11823.98 191.15 52507.06 88888.00 2016-01-17 04:25:37.904 017 11823.97 191.19 52507.10 88888.00 2016-01-17 04:25:38.404 017 11824.00 191.20 52507.15 88888.00 2016-01-17 04:25:38.904 017 11824.04 191.17 52507.13 88888.00 2016-01-17 04:25:39.404 017 11824.03 191.15 52507.13 88888.00 2016-01-17 04:25:39.904 017 11824.01 191.16 52507.14 88888.00 2016-01-17 04:25:40.404 017 11824.02 191.14 52507.12 88888.00 2016-01-17 04:25:40.904 017 11824.06 191.11 52507.07 88888.00 2016-01-17 04:25:41.404 017 11824.07 191.14 52507.03 88888.00 2016-01-17 04:25:41.904 017 11824.07 191.15 52507.06 88888.00 2016-01-17 04:25:42.404 017 11824.04 191.11 52507.06 88888.00 2016-01-17 04:25:42.904 017 11824.04 191.15 52507.01 88888.00 2016-01-17 04:25:43.404 017 11824.05 191.15 52507.02 88888.00 2016-01-17 04:25:43.904 017 11824.05 191.17 52507.06 88888.00 2016-01-17 04:25:44.404 017 11824.07 191.16 52507.04 88888.00 2016-01-17 04:25:44.904 017 11824.07 191.15 52507.02 88888.00 2016-01-17 04:25:45.404 017 11824.05 191.14 52507.07 88888.00 2016-01-17 04:25:45.904 017 11824.07 191.19 52507.10 88888.00 2016-01-17 04:25:46.404 017 11824.07 191.22 52507.11 88888.00 2016-01-17 04:25:46.904 017 11824.09 191.21 52507.04 88888.00 2016-01-17 04:25:47.405 017 11824.09 191.20 52507.03 88888.00 2016-01-17 04:25:47.905 017 11824.09 191.21 52507.05 88888.00 2016-01-17 04:25:48.405 017 11824.06 191.21 52507.05 88888.00 2016-01-17 04:25:48.905 017 11824.09 191.23 52507.08 88888.00 2016-01-17 04:25:49.405 017 11824.07 191.17 52507.07 88888.00 2016-01-17 04:25:49.905 017 11824.06 191.15 52507.07 88888.00 2016-01-17 04:25:50.405 017 11824.07 191.15 52507.06 88888.00 2016-01-17 04:25:50.905 017 11824.11 191.19 52507.01 88888.00 2016-01-17 04:25:51.405 017 11824.10 191.17 52507.01 88888.00 2016-01-17 04:25:51.905 017 11824.13 191.13 52507.02 88888.00 2016-01-17 04:25:52.405 017 11824.12 191.12 52507.02 88888.00 2016-01-17 04:25:52.905 017 11824.09 191.13 52507.05 88888.00 2016-01-17 04:25:53.405 017 11824.04 191.13 52507.08 88888.00 2016-01-17 04:25:53.905 017 11824.04 191.13 52507.05 88888.00 2016-01-17 04:25:54.405 017 11824.04 191.09 52507.04 88888.00 2016-01-17 04:25:54.905 017 11824.07 191.10 52507.07 88888.00 2016-01-17 04:25:55.405 017 11824.09 191.07 52507.11 88888.00 2016-01-17 04:25:55.905 017 11824.09 191.10 52507.08 88888.00 2016-01-17 04:25:56.405 017 11824.06 191.09 52507.08 88888.00 2016-01-17 04:25:56.905 017 11824.09 191.09 52507.05 88888.00 2016-01-17 04:25:57.405 017 11824.06 191.10 52507.04 88888.00 2016-01-17 04:25:57.905 017 11824.10 191.10 52507.03 88888.00 2016-01-17 04:25:58.405 017 11824.11 191.12 52507.03 88888.00 2016-01-17 04:25:58.905 017 11824.06 191.11 52507.05 88888.00 2016-01-17 04:25:59.405 017 11824.04 191.12 52507.05 88888.00 2016-01-17 04:25:59.905 017 11824.03 191.15 52507.03 88888.00 2016-01-17 04:26:00.405 017 11824.06 191.15 52507.03 88888.00 2016-01-17 04:26:00.905 017 11824.10 191.14 52507.04 88888.00 2016-01-17 04:26:01.405 017 11824.06 191.12 52507.03 88888.00 2016-01-17 04:26:01.905 017 11824.07 191.12 52506.99 88888.00 2016-01-17 04:26:02.405 017 11824.09 191.11 52506.99 88888.00 2016-01-17 04:26:02.905 017 11824.05 191.09 52507.01 88888.00 2016-01-17 04:26:03.405 017 11824.05 191.10 52507.01 88888.00 2016-01-17 04:26:03.905 017 11824.07 191.13 52507.02 88888.00 2016-01-17 04:26:04.405 017 11824.06 191.13 52507.02 88888.00 2016-01-17 04:26:04.905 017 11824.09 191.06 52507.03 88888.00 2016-01-17 04:26:05.405 017 11824.07 191.06 52507.04 88888.00 2016-01-17 04:26:05.905 017 11824.04 191.10 52506.99 88888.00 2016-01-17 04:26:06.405 017 11824.05 191.10 52506.96 88888.00 2016-01-17 04:26:06.905 017 11824.07 191.10 52506.99 88888.00 2016-01-17 04:26:07.405 017 11824.06 191.09 52507.03 88888.00 2016-01-17 04:26:07.905 017 11824.07 191.09 52507.03 88888.00 2016-01-17 04:26:08.405 017 11824.05 191.09 52507.04 88888.00 2016-01-17 04:26:08.905 017 11824.05 191.13 52507.03 88888.00 2016-01-17 04:26:09.405 017 11824.06 191.10 52507.02 88888.00 2016-01-17 04:26:09.905 017 11824.07 191.06 52507.04 88888.00 2016-01-17 04:26:10.405 017 11824.05 191.04 52507.03 88888.00 2016-01-17 04:26:10.905 017 11824.01 191.06 52507.04 88888.00 2016-01-17 04:26:11.405 017 11824.03 191.10 52507.03 88888.00 2016-01-17 04:26:11.905 017 11824.07 191.11 52507.04 88888.00 2016-01-17 04:26:12.405 017 11824.02 191.10 52507.02 88888.00 2016-01-17 04:26:12.905 017 11824.06 191.10 52506.99 88888.00 2016-01-17 04:26:13.405 017 11824.10 191.09 52507.03 88888.00 2016-01-17 04:26:13.905 017 11824.09 191.07 52507.03 88888.00 2016-01-17 04:26:14.405 017 11824.13 191.10 52507.04 88888.00 2016-01-17 04:26:14.905 017 11824.19 191.12 52507.02 88888.00 2016-01-17 04:26:15.405 017 11824.29 191.14 52507.02 88888.00 2016-01-17 04:26:15.905 017 11824.31 191.13 52507.03 88888.00 2016-01-17 04:26:16.405 017 11824.35 191.10 52507.05 88888.00 2016-01-17 04:26:16.905 017 11824.36 191.10 52507.10 88888.00 2016-01-17 04:26:17.405 017 11824.37 191.11 52507.08 88888.00 2016-01-17 04:26:17.905 017 11824.24 191.14 52507.05 88888.00 2016-01-17 04:26:18.405 017 11824.16 191.14 52507.07 88888.00 2016-01-17 04:26:18.905 017 11824.16 191.14 52507.06 88888.00 2016-01-17 04:26:19.405 017 11824.24 191.13 52507.07 88888.00 2016-01-17 04:26:19.905 017 11824.31 191.12 52507.07 88888.00 2016-01-17 04:26:20.405 017 11824.19 191.10 52507.08 88888.00 2016-01-17 04:26:20.905 017 11824.12 191.09 52507.10 88888.00 2016-01-17 04:26:21.405 017 11824.18 191.11 52507.11 88888.00 2016-01-17 04:26:21.905 017 11824.15 191.09 52507.13 88888.00 2016-01-17 04:26:22.405 017 11824.15 191.09 52507.11 88888.00 2016-01-17 04:26:22.905 017 11824.16 191.09 52507.13 88888.00 2016-01-17 04:26:23.405 017 11824.11 191.10 52507.12 88888.00 2016-01-17 04:26:23.905 017 11824.13 191.11 52507.08 88888.00 2016-01-17 04:26:24.405 017 11824.12 191.13 52507.06 88888.00 2016-01-17 04:26:24.905 017 11824.11 191.14 52507.07 88888.00 2016-01-17 04:26:25.405 017 11824.04 191.14 52507.11 88888.00 2016-01-17 04:26:25.905 017 11824.06 191.09 52507.12 88888.00 2016-01-17 04:26:26.405 017 11824.04 191.12 52507.10 88888.00 2016-01-17 04:26:26.905 017 11824.06 191.13 52507.08 88888.00 2016-01-17 04:26:27.405 017 11824.07 191.09 52507.11 88888.00 2016-01-17 04:26:27.905 017 11824.03 191.12 52507.11 88888.00 2016-01-17 04:26:28.405 017 11824.03 191.14 52507.08 88888.00 2016-01-17 04:26:28.905 017 11824.09 191.13 52507.10 88888.00 2016-01-17 04:26:29.405 017 11824.12 191.11 52507.06 88888.00 2016-01-17 04:26:29.905 017 11824.09 191.11 52507.06 88888.00 2016-01-17 04:26:30.405 017 11824.06 191.11 52507.10 88888.00 2016-01-17 04:26:30.905 017 11824.11 191.10 52507.06 88888.00 2016-01-17 04:26:31.405 017 11824.11 191.10 52507.05 88888.00 2016-01-17 04:26:31.905 017 11824.07 191.11 52507.01 88888.00 2016-01-17 04:26:32.405 017 11824.10 191.11 52507.02 88888.00 2016-01-17 04:26:32.905 017 11824.10 191.11 52507.06 88888.00 2016-01-17 04:26:33.405 017 11824.09 191.12 52507.08 88888.00 2016-01-17 04:26:33.905 017 11824.10 191.09 52507.07 88888.00 2016-01-17 04:26:34.405 017 11824.11 191.03 52507.08 88888.00 2016-01-17 04:26:34.905 017 11824.11 191.00 52507.06 88888.00 2016-01-17 04:26:35.405 017 11824.10 191.05 52507.06 88888.00 2016-01-17 04:26:35.905 017 11824.07 191.05 52507.07 88888.00 2016-01-17 04:26:36.405 017 11824.09 191.06 52507.08 88888.00 2016-01-17 04:26:36.905 017 11824.06 191.03 52507.04 88888.00 2016-01-17 04:26:37.405 017 11824.07 191.01 52507.04 88888.00 2016-01-17 04:26:37.905 017 11824.10 191.05 52507.04 88888.00 2016-01-17 04:26:38.405 017 11824.05 191.06 52507.05 88888.00 2016-01-17 04:26:38.905 017 11824.00 191.06 52507.07 88888.00 2016-01-17 04:26:39.405 017 11824.02 191.05 52507.07 88888.00 2016-01-17 04:26:39.905 017 11824.07 191.06 52507.05 88888.00 2016-01-17 04:26:40.405 017 11824.11 191.07 52507.03 88888.00 2016-01-17 04:26:40.905 017 11824.11 191.07 52507.01 88888.00 2016-01-17 04:26:41.405 017 11824.11 191.09 52506.97 88888.00 2016-01-17 04:26:41.905 017 11824.06 191.10 52506.97 88888.00 2016-01-17 04:26:42.405 017 11824.07 191.07 52506.99 88888.00 2016-01-17 04:26:42.905 017 11824.11 191.07 52507.05 88888.00 2016-01-17 04:26:43.405 017 11824.07 191.10 52507.07 88888.00 2016-01-17 04:26:43.905 017 11824.12 191.10 52507.03 88888.00 2016-01-17 04:26:44.405 017 11824.15 191.07 52507.02 88888.00 2016-01-17 04:26:44.905 017 11824.14 191.05 52507.05 88888.00 2016-01-17 04:26:45.405 017 11824.10 191.03 52507.05 88888.00 2016-01-17 04:26:45.905 017 11824.09 191.04 52507.02 88888.00 2016-01-17 04:26:46.405 017 11824.11 191.06 52507.04 88888.00 2016-01-17 04:26:46.905 017 11824.11 191.10 52507.07 88888.00 2016-01-17 04:26:47.405 017 11824.14 191.14 52507.06 88888.00 2016-01-17 04:26:47.905 017 11824.15 191.15 52507.03 88888.00 2016-01-17 04:26:48.405 017 11824.12 191.14 52507.01 88888.00 2016-01-17 04:26:48.905 017 11824.11 191.16 52507.03 88888.00 2016-01-17 04:26:49.405 017 11824.14 191.17 52507.01 88888.00 2016-01-17 04:26:49.905 017 11824.13 191.11 52507.04 88888.00 2016-01-17 04:26:50.405 017 11824.12 191.07 52507.03 88888.00 2016-01-17 04:26:50.905 017 11824.12 191.11 52507.04 88888.00 2016-01-17 04:26:51.405 017 11824.12 191.14 52507.05 88888.00 2016-01-17 04:26:51.905 017 11824.14 191.13 52507.06 88888.00 2016-01-17 04:26:52.405 017 11824.13 191.13 52507.04 88888.00 2016-01-17 04:26:52.905 017 11824.10 191.14 52507.03 88888.00 2016-01-17 04:26:53.405 017 11824.10 191.12 52507.04 88888.00 2016-01-17 04:26:53.905 017 11824.11 191.07 52507.08 88888.00 2016-01-17 04:26:54.405 017 11824.14 191.07 52507.06 88888.00 2016-01-17 04:26:54.905 017 11824.15 191.09 52507.05 88888.00 2016-01-17 04:26:55.405 017 11824.11 191.10 52507.05 88888.00 2016-01-17 04:26:55.905 017 11824.10 191.06 52507.07 88888.00 2016-01-17 04:26:56.405 017 11824.10 191.05 52507.10 88888.00 2016-01-17 04:26:56.905 017 11824.11 191.09 52507.11 88888.00 2016-01-17 04:26:57.405 017 11824.10 191.09 52507.10 88888.00 2016-01-17 04:26:57.905 017 11824.11 191.07 52507.10 88888.00 2016-01-17 04:26:58.405 017 11824.10 191.05 52507.07 88888.00 2016-01-17 04:26:58.905 017 11824.09 191.09 52507.08 88888.00 2016-01-17 04:26:59.405 017 11824.07 191.10 52507.10 88888.00 2016-01-17 04:26:59.905 017 11824.07 191.07 52507.12 88888.00 2016-01-17 04:27:00.405 017 11824.11 191.04 52507.06 88888.00 2016-01-17 04:27:00.905 017 11824.09 191.05 52507.05 88888.00 2016-01-17 04:27:01.405 017 11824.10 191.09 52507.06 88888.00 2016-01-17 04:27:01.905 017 11824.10 191.09 52507.06 88888.00 2016-01-17 04:27:02.405 017 11824.06 191.03 52507.05 88888.00 2016-01-17 04:27:02.905 017 11824.06 191.02 52507.08 88888.00 2016-01-17 04:27:03.405 017 11824.03 191.01 52507.10 88888.00 2016-01-17 04:27:03.905 017 11824.03 190.99 52507.12 88888.00 2016-01-17 04:27:04.405 017 11824.02 191.01 52507.12 88888.00 2016-01-17 04:27:04.905 017 11824.05 191.02 52507.14 88888.00 2016-01-17 04:27:05.405 017 11824.03 191.02 52507.16 88888.00 2016-01-17 04:27:05.905 017 11824.01 191.02 52507.14 88888.00 2016-01-17 04:27:06.405 017 11824.00 191.03 52507.13 88888.00 2016-01-17 04:27:06.905 017 11824.03 191.05 52507.14 88888.00 2016-01-17 04:27:07.405 017 11824.05 191.05 52507.13 88888.00 2016-01-17 04:27:07.905 017 11824.06 191.05 52507.10 88888.00 2016-01-17 04:27:08.405 017 11824.02 191.04 52507.12 88888.00 2016-01-17 04:27:08.905 017 11824.03 191.06 52507.14 88888.00 2016-01-17 04:27:09.405 017 11824.05 191.06 52507.14 88888.00 2016-01-17 04:27:09.905 017 11824.03 191.02 52507.13 88888.00 2016-01-17 04:27:10.405 017 11824.04 191.01 52507.14 88888.00 2016-01-17 04:27:10.905 017 11824.03 191.00 52507.12 88888.00 2016-01-17 04:27:11.405 017 11824.02 190.96 52507.12 88888.00 2016-01-17 04:27:11.905 017 11824.04 190.96 52507.10 88888.00 2016-01-17 04:27:12.405 017 11824.02 190.97 52507.08 88888.00 2016-01-17 04:27:12.905 017 11823.98 190.99 52507.12 88888.00 2016-01-17 04:27:13.405 017 11824.03 191.01 52507.15 88888.00 2016-01-17 04:27:13.905 017 11824.05 191.00 52507.14 88888.00 2016-01-17 04:27:14.405 017 11824.04 191.01 52507.16 88888.00 2016-01-17 04:27:14.905 017 11824.03 191.02 52507.14 88888.00 2016-01-17 04:27:15.405 017 11824.04 190.99 52507.15 88888.00 2016-01-17 04:27:15.905 017 11824.06 190.99 52507.14 88888.00 2016-01-17 04:27:16.405 017 11824.11 191.01 52507.14 88888.00 2016-01-17 04:27:16.905 017 11824.13 191.03 52507.15 88888.00 2016-01-17 04:27:17.405 017 11824.11 191.02 52507.14 88888.00 2016-01-17 04:27:17.905 017 11824.10 190.99 52507.15 88888.00 2016-01-17 04:27:18.405 017 11824.07 191.00 52507.14 88888.00 2016-01-17 04:27:18.905 017 11824.06 191.01 52507.13 88888.00 2016-01-17 04:27:19.405 017 11824.05 191.04 52507.11 88888.00 2016-01-17 04:27:19.905 017 11824.07 191.01 52507.08 88888.00 2016-01-17 04:27:20.405 017 11824.06 190.97 52507.07 88888.00 2016-01-17 04:27:20.905 017 11824.04 190.99 52507.10 88888.00 2016-01-17 04:27:21.405 017 11824.03 190.99 52507.12 88888.00 2016-01-17 04:27:21.905 017 11824.00 190.96 52507.14 88888.00 2016-01-17 04:27:22.405 017 11824.01 190.94 52507.14 88888.00 2016-01-17 04:27:22.905 017 11824.03 190.92 52507.16 88888.00 2016-01-17 04:27:23.405 017 11824.02 190.93 52507.15 88888.00 2016-01-17 04:27:23.905 017 11824.02 190.95 52507.13 88888.00 2016-01-17 04:27:24.405 017 11824.05 190.97 52507.12 88888.00 2016-01-17 04:27:24.905 017 11824.02 191.00 52507.10 88888.00 2016-01-17 04:27:25.405 017 11824.00 191.00 52507.12 88888.00 2016-01-17 04:27:25.905 017 11824.00 190.97 52507.12 88888.00 2016-01-17 04:27:26.405 017 11824.02 190.96 52507.15 88888.00 2016-01-17 04:27:26.905 017 11824.03 191.00 52507.15 88888.00 2016-01-17 04:27:27.405 017 11824.01 190.97 52507.16 88888.00 2016-01-17 04:27:27.905 017 11824.13 190.96 52507.19 88888.00 2016-01-17 04:27:28.405 017 11824.16 190.96 52507.16 88888.00 2016-01-17 04:27:28.905 017 11824.11 190.97 52507.13 88888.00 2016-01-17 04:27:29.405 017 11824.15 190.96 52507.13 88888.00 2016-01-17 04:27:29.905 017 11824.21 190.93 52507.14 88888.00 2016-01-17 04:27:30.405 017 11824.18 190.94 52507.13 88888.00 2016-01-17 04:27:30.905 017 11824.09 190.95 52507.13 88888.00 2016-01-17 04:27:31.405 017 11824.05 190.94 52507.12 88888.00 2016-01-17 04:27:31.905 017 11824.06 190.93 52507.14 88888.00 2016-01-17 04:27:32.405 017 11824.11 190.93 52507.15 88888.00 2016-01-17 04:27:32.905 017 11824.11 190.97 52507.15 88888.00 2016-01-17 04:27:33.405 017 11824.11 190.96 52507.15 88888.00 2016-01-17 04:27:33.905 017 11824.12 190.93 52507.15 88888.00 2016-01-17 04:27:34.405 017 11824.11 190.94 52507.13 88888.00 2016-01-17 04:27:34.905 017 11824.10 190.96 52507.11 88888.00 2016-01-17 04:27:35.405 017 11824.11 190.99 52507.13 88888.00 2016-01-17 04:27:35.905 017 11824.10 190.97 52507.14 88888.00 2016-01-17 04:27:36.405 017 11824.09 190.97 52507.13 88888.00 2016-01-17 04:27:36.905 017 11824.05 190.95 52507.13 88888.00 2016-01-17 04:27:37.405 017 11824.05 190.96 52507.13 88888.00 2016-01-17 04:27:37.905 017 11824.10 190.96 52507.14 88888.00 2016-01-17 04:27:38.405 017 11824.10 190.97 52507.10 88888.00 2016-01-17 04:27:38.905 017 11824.07 190.95 52507.12 88888.00 2016-01-17 04:27:39.405 017 11824.06 190.92 52507.15 88888.00 2016-01-17 04:27:39.905 017 11824.05 190.94 52507.13 88888.00 2016-01-17 04:27:40.405 017 11824.05 190.97 52507.13 88888.00 2016-01-17 04:27:40.905 017 11824.15 190.95 52507.15 88888.00 2016-01-17 04:27:41.405 017 11824.23 190.95 52507.14 88888.00 2016-01-17 04:27:41.905 017 11824.22 190.95 52507.14 88888.00 2016-01-17 04:27:42.405 017 11824.20 190.96 52507.13 88888.00 2016-01-17 04:27:42.905 017 11824.16 190.96 52507.14 88888.00 2016-01-17 04:27:43.405 017 11824.11 190.94 52507.17 88888.00 2016-01-17 04:27:43.905 017 11824.05 190.95 52507.20 88888.00 2016-01-17 04:27:44.405 017 11824.05 190.93 52507.19 88888.00 2016-01-17 04:27:44.905 017 11824.04 190.91 52507.21 88888.00 2016-01-17 04:27:45.405 017 11824.02 190.94 52507.19 88888.00 2016-01-17 04:27:45.905 017 11824.00 190.93 52507.17 88888.00 2016-01-17 04:27:46.405 017 11824.00 190.94 52507.15 88888.00 2016-01-17 04:27:46.905 017 11824.01 190.93 52507.19 88888.00 2016-01-17 04:27:47.405 017 11824.01 190.94 52507.17 88888.00 2016-01-17 04:27:47.905 017 11824.01 190.96 52507.16 88888.00 2016-01-17 04:27:48.405 017 11824.00 190.96 52507.14 88888.00 2016-01-17 04:27:48.905 017 11824.01 190.95 52507.10 88888.00 2016-01-17 04:27:49.405 017 11824.05 190.96 52507.12 88888.00 2016-01-17 04:27:49.905 017 11824.06 191.03 52507.14 88888.00 2016-01-17 04:27:50.405 017 11824.05 191.04 52507.15 88888.00 2016-01-17 04:27:50.905 017 11824.02 191.03 52507.21 88888.00 2016-01-17 04:27:51.405 017 11823.98 191.00 52507.21 88888.00 2016-01-17 04:27:51.905 017 11823.95 190.97 52507.20 88888.00 2016-01-17 04:27:52.405 017 11823.93 190.97 52507.19 88888.00 2016-01-17 04:27:52.905 017 11823.95 190.99 52507.16 88888.00 2016-01-17 04:27:53.405 017 11824.01 190.97 52507.14 88888.00 2016-01-17 04:27:53.905 017 11824.01 190.96 52507.13 88888.00 2016-01-17 04:27:54.405 017 11824.05 191.02 52507.13 88888.00 2016-01-17 04:27:54.905 017 11824.18 191.02 52507.13 88888.00 2016-01-17 04:27:55.405 017 11824.20 191.02 52507.14 88888.00 2016-01-17 04:27:55.905 017 11824.20 191.02 52507.16 88888.00 2016-01-17 04:27:56.405 017 11824.20 191.03 52507.19 88888.00 2016-01-17 04:27:56.905 017 11824.18 191.03 52507.19 88888.00 2016-01-17 04:27:57.405 017 11824.15 191.02 52507.22 88888.00 2016-01-17 04:27:57.905 017 11824.13 191.01 52507.21 88888.00 2016-01-17 04:27:58.405 017 11824.15 191.02 52507.19 88888.00 2016-01-17 04:27:58.905 017 11824.20 191.05 52507.17 88888.00 2016-01-17 04:27:59.405 017 11824.24 191.06 52507.14 88888.00 2016-01-17 04:27:59.905 017 11824.20 191.04 52507.16 88888.00 2016-01-17 04:28:00.405 017 11823.98 191.00 52507.16 88888.00 2016-01-17 04:28:00.905 017 11824.00 190.97 52507.15 88888.00 2016-01-17 04:28:01.405 017 11824.04 190.97 52507.16 88888.00 2016-01-17 04:28:01.905 017 11824.02 190.96 52507.16 88888.00 2016-01-17 04:28:02.405 017 11824.01 190.99 52507.16 88888.00 2016-01-17 04:28:02.905 017 11824.05 191.01 52507.19 88888.00 2016-01-17 04:28:03.405 017 11824.10 191.02 52507.21 88888.00 2016-01-17 04:28:03.905 017 11824.19 191.04 52507.16 88888.00 2016-01-17 04:28:04.405 017 11824.31 191.04 52507.17 88888.00 2016-01-17 04:28:04.905 017 11824.21 191.01 52507.19 88888.00 2016-01-17 04:28:05.405 017 11823.97 191.00 52507.17 88888.00 2016-01-17 04:28:05.905 017 11823.96 191.00 52507.21 88888.00 2016-01-17 04:28:06.405 017 11824.01 190.96 52507.27 88888.00 2016-01-17 04:28:06.905 017 11824.02 190.94 52507.24 88888.00 2016-01-17 04:28:07.405 017 11823.97 190.93 52507.19 88888.00 2016-01-17 04:28:07.905 017 11824.01 190.87 52507.16 88888.00 2016-01-17 04:28:08.405 017 11824.05 190.86 52507.15 88888.00 2016-01-17 04:28:08.905 017 11824.10 190.90 52507.14 88888.00 2016-01-17 04:28:09.405 017 11824.10 190.93 52507.15 88888.00 2016-01-17 04:28:09.905 017 11824.09 190.96 52507.16 88888.00 2016-01-17 04:28:10.405 017 11824.05 190.95 52507.17 88888.00 2016-01-17 04:28:10.905 017 11824.07 190.94 52507.14 88888.00 2016-01-17 04:28:11.405 017 11824.12 190.93 52507.17 88888.00 2016-01-17 04:28:11.905 017 11824.11 190.93 52507.20 88888.00 2016-01-17 04:28:12.405 017 11824.12 190.93 52507.20 88888.00 2016-01-17 04:28:12.905 017 11824.10 190.92 52507.24 88888.00 2016-01-17 04:28:13.405 017 11824.11 190.92 52507.24 88888.00 2016-01-17 04:28:13.905 017 11824.09 190.93 52507.22 88888.00 2016-01-17 04:28:14.405 017 11824.06 190.96 52507.20 88888.00 2016-01-17 04:28:14.905 017 11824.07 190.94 52507.21 88888.00 2016-01-17 04:28:15.405 017 11824.07 190.92 52507.24 88888.00 2016-01-17 04:28:15.905 017 11824.11 190.94 52507.24 88888.00 2016-01-17 04:28:16.405 017 11824.16 190.97 52507.23 88888.00 2016-01-17 04:28:16.905 017 11824.14 190.95 52507.19 88888.00 2016-01-17 04:28:17.405 017 11824.13 190.92 52507.16 88888.00 2016-01-17 04:28:17.905 017 11824.19 190.92 52507.19 88888.00 2016-01-17 04:28:18.405 017 11824.26 190.92 52507.19 88888.00 2016-01-17 04:28:18.905 017 11824.20 190.94 52507.20 88888.00 2016-01-17 04:28:19.405 017 11824.18 190.93 52507.19 88888.00 2016-01-17 04:28:19.905 017 11824.13 190.90 52507.17 88888.00 2016-01-17 04:28:20.405 017 11824.12 190.87 52507.16 88888.00 2016-01-17 04:28:20.905 017 11824.11 190.86 52507.20 88888.00 2016-01-17 04:28:21.405 017 11824.10 190.86 52507.25 88888.00 2016-01-17 04:28:21.905 017 11824.12 190.91 52507.27 88888.00 2016-01-17 04:28:22.405 017 11824.13 190.89 52507.25 88888.00 2016-01-17 04:28:22.905 017 11824.11 190.89 52507.27 88888.00 2016-01-17 04:28:23.405 017 11824.13 190.90 52507.23 88888.00 2016-01-17 04:28:23.905 017 11824.13 190.92 52507.21 88888.00 2016-01-17 04:28:24.405 017 11824.13 190.94 52507.20 88888.00 2016-01-17 04:28:24.905 017 11824.11 190.95 52507.15 88888.00 2016-01-17 04:28:25.405 017 11824.13 190.92 52507.16 88888.00 2016-01-17 04:28:25.905 017 11824.15 190.94 52507.14 88888.00 2016-01-17 04:28:26.405 017 11824.18 190.97 52507.13 88888.00 2016-01-17 04:28:26.905 017 11824.12 190.94 52507.13 88888.00 2016-01-17 04:28:27.405 017 11824.12 190.89 52507.12 88888.00 2016-01-17 04:28:27.905 017 11824.14 190.91 52507.14 88888.00 2016-01-17 04:28:28.405 017 11824.19 190.95 52507.14 88888.00 2016-01-17 04:28:28.905 017 11824.18 190.96 52507.19 88888.00 2016-01-17 04:28:29.405 017 11824.19 191.00 52507.19 88888.00 2016-01-17 04:28:29.905 017 11824.16 190.99 52507.15 88888.00 2016-01-17 04:28:30.405 017 11824.18 190.97 52507.13 88888.00 2016-01-17 04:28:30.905 017 11824.18 190.96 52507.12 88888.00 2016-01-17 04:28:31.405 017 11824.14 190.96 52507.13 88888.00 2016-01-17 04:28:31.905 017 11824.11 190.92 52507.13 88888.00 2016-01-17 04:28:32.406 017 11824.07 190.92 52507.10 88888.00 2016-01-17 04:28:32.906 017 11824.05 190.95 52507.11 88888.00 2016-01-17 04:28:33.406 017 11824.06 190.94 52507.11 88888.00 2016-01-17 04:28:33.906 017 11824.07 190.93 52507.13 88888.00 2016-01-17 04:28:34.406 017 11824.05 190.92 52507.15 88888.00 2016-01-17 04:28:34.906 017 11824.07 190.91 52507.17 88888.00 2016-01-17 04:28:35.406 017 11824.09 190.91 52507.21 88888.00 2016-01-17 04:28:35.906 017 11824.07 190.92 52507.17 88888.00 2016-01-17 04:28:36.406 017 11824.13 190.95 52507.13 88888.00 2016-01-17 04:28:36.906 017 11824.12 190.96 52507.10 88888.00 2016-01-17 04:28:37.406 017 11824.10 190.92 52507.07 88888.00 2016-01-17 04:28:37.906 017 11824.05 190.93 52507.12 88888.00 2016-01-17 04:28:38.406 017 11824.06 190.97 52507.19 88888.00 2016-01-17 04:28:38.906 017 11824.09 190.99 52507.20 88888.00 2016-01-17 04:28:39.406 017 11824.11 190.96 52507.19 88888.00 2016-01-17 04:28:39.906 017 11824.11 190.97 52507.19 88888.00 2016-01-17 04:28:40.406 017 11824.14 191.00 52507.21 88888.00 2016-01-17 04:28:40.906 017 11824.10 190.99 52507.21 88888.00 2016-01-17 04:28:41.406 017 11824.09 190.99 52507.17 88888.00 2016-01-17 04:28:41.906 017 11824.07 190.97 52507.19 88888.00 2016-01-17 04:28:42.406 017 11824.05 190.96 52507.20 88888.00 2016-01-17 04:28:42.906 017 11824.03 190.95 52507.17 88888.00 2016-01-17 04:28:43.406 017 11824.03 190.97 52507.15 88888.00 2016-01-17 04:28:43.906 017 11824.04 190.96 52507.12 88888.00 2016-01-17 04:28:44.406 017 11824.10 190.93 52507.14 88888.00 2016-01-17 04:28:44.906 017 11824.11 190.90 52507.20 88888.00 2016-01-17 04:28:45.406 017 11824.09 190.86 52507.16 88888.00 2016-01-17 04:28:45.906 017 11824.11 190.87 52507.15 88888.00 2016-01-17 04:28:46.406 017 11824.09 190.90 52507.13 88888.00 2016-01-17 04:28:46.906 017 11824.11 190.93 52507.11 88888.00 2016-01-17 04:28:47.406 017 11824.12 190.94 52507.11 88888.00 2016-01-17 04:28:47.906 017 11824.12 190.94 52507.10 88888.00 2016-01-17 04:28:48.406 017 11824.12 190.95 52507.15 88888.00 2016-01-17 04:28:48.906 017 11824.12 190.94 52507.17 88888.00 2016-01-17 04:28:49.406 017 11824.11 190.93 52507.17 88888.00 2016-01-17 04:28:49.906 017 11824.11 190.94 52507.15 88888.00 2016-01-17 04:28:50.406 017 11824.06 190.99 52507.10 88888.00 2016-01-17 04:28:50.906 017 11824.09 190.99 52507.08 88888.00 2016-01-17 04:28:51.406 017 11824.09 190.99 52507.05 88888.00 2016-01-17 04:28:51.906 017 11824.10 191.00 52507.05 88888.00 2016-01-17 04:28:52.406 017 11824.12 190.99 52507.06 88888.00 2016-01-17 04:28:52.906 017 11824.12 190.97 52507.08 88888.00 2016-01-17 04:28:53.406 017 11824.10 190.94 52507.05 88888.00 2016-01-17 04:28:53.906 017 11824.11 190.92 52507.08 88888.00 2016-01-17 04:28:54.406 017 11824.13 190.93 52507.12 88888.00 2016-01-17 04:28:54.906 017 11824.14 190.89 52507.14 88888.00 2016-01-17 04:28:55.406 017 11824.13 190.85 52507.12 88888.00 2016-01-17 04:28:55.906 017 11824.16 190.86 52507.13 88888.00 2016-01-17 04:28:56.406 017 11824.16 190.91 52507.13 88888.00 2016-01-17 04:28:56.906 017 11824.13 190.92 52507.14 88888.00 2016-01-17 04:28:57.406 017 11824.15 190.93 52507.15 88888.00 2016-01-17 04:28:57.906 017 11824.13 190.94 52507.15 88888.00 2016-01-17 04:28:58.406 017 11824.07 190.93 52507.14 88888.00 2016-01-17 04:28:58.906 017 11824.10 190.95 52507.14 88888.00 2016-01-17 04:28:59.406 017 11824.11 190.97 52507.14 88888.00 2016-01-17 04:28:59.906 017 11824.15 190.97 52507.08 88888.00 2016-01-17 04:29:00.406 017 11824.15 190.97 52507.11 88888.00 2016-01-17 04:29:00.906 017 11824.12 190.96 52507.12 88888.00 2016-01-17 04:29:01.406 017 11824.13 190.93 52507.12 88888.00 2016-01-17 04:29:01.906 017 11824.11 190.92 52507.10 88888.00 2016-01-17 04:29:02.406 017 11824.06 190.92 52507.10 88888.00 2016-01-17 04:29:02.906 017 11824.07 190.93 52507.12 88888.00 2016-01-17 04:29:03.406 017 11824.12 190.93 52507.16 88888.00 2016-01-17 04:29:03.906 017 11824.13 190.93 52507.24 88888.00 2016-01-17 04:29:04.406 017 11824.13 190.94 52507.22 88888.00 2016-01-17 04:29:04.906 017 11824.14 190.96 52507.20 88888.00 2016-01-17 04:29:05.406 017 11824.12 190.96 52507.15 88888.00 2016-01-17 04:29:05.906 017 11824.14 190.94 52507.15 88888.00 2016-01-17 04:29:06.406 017 11824.20 190.92 52507.14 88888.00 2016-01-17 04:29:06.906 017 11824.18 190.93 52507.13 88888.00 2016-01-17 04:29:07.406 017 11824.20 190.90 52507.16 88888.00 2016-01-17 04:29:07.906 017 11824.20 190.90 52507.15 88888.00 2016-01-17 04:29:08.406 017 11824.14 190.91 52507.16 88888.00 2016-01-17 04:29:08.906 017 11824.14 190.89 52507.14 88888.00 2016-01-17 04:29:09.406 017 11824.18 190.90 52507.14 88888.00 2016-01-17 04:29:09.906 017 11824.20 190.93 52507.16 88888.00 2016-01-17 04:29:10.406 017 11824.21 190.92 52507.13 88888.00 2016-01-17 04:29:10.906 017 11824.26 190.91 52507.12 88888.00 2016-01-17 04:29:11.406 017 11824.26 190.92 52507.15 88888.00 2016-01-17 04:29:11.906 017 11824.21 190.90 52507.16 88888.00 2016-01-17 04:29:12.406 017 11824.21 190.87 52507.14 88888.00 2016-01-17 04:29:12.906 017 11824.32 190.91 52507.19 88888.00 2016-01-17 04:29:13.406 017 11824.37 190.90 52507.19 88888.00 2016-01-17 04:29:13.906 017 11824.24 190.87 52507.16 88888.00 2016-01-17 04:29:14.406 017 11824.20 190.93 52507.19 88888.00 2016-01-17 04:29:14.906 017 11824.20 191.00 52507.19 88888.00 2016-01-17 04:29:15.406 017 11824.20 191.03 52507.19 88888.00 2016-01-17 04:29:15.906 017 11824.30 191.04 52507.14 88888.00 2016-01-17 04:29:16.406 017 11824.32 191.03 52507.15 88888.00 2016-01-17 04:29:16.906 017 11824.37 191.02 52507.14 88888.00 2016-01-17 04:29:17.406 017 11824.37 191.00 52507.13 88888.00 2016-01-17 04:29:17.906 017 11824.38 191.03 52507.12 88888.00 2016-01-17 04:29:18.406 017 11824.39 191.04 52507.15 88888.00 2016-01-17 04:29:18.906 017 11824.39 191.01 52507.17 88888.00 2016-01-17 04:29:19.406 017 11824.35 191.03 52507.20 88888.00 2016-01-17 04:29:19.906 017 11824.30 191.02 52507.17 88888.00 2016-01-17 04:29:20.406 017 11824.31 190.99 52507.16 88888.00 2016-01-17 04:29:20.906 017 11824.31 190.97 52507.22 88888.00 2016-01-17 04:29:21.406 017 11824.32 190.97 52507.23 88888.00 2016-01-17 04:29:21.906 017 11824.31 191.00 52507.23 88888.00 2016-01-17 04:29:22.406 017 11824.35 191.03 52507.20 88888.00 2016-01-17 04:29:22.906 017 11824.32 191.05 52507.20 88888.00 2016-01-17 04:29:23.406 017 11824.32 191.07 52507.16 88888.00 2016-01-17 04:29:23.906 017 11824.14 191.06 52507.12 88888.00 2016-01-17 04:29:24.406 017 11824.02 191.06 52507.12 88888.00 2016-01-17 04:29:24.906 017 11824.02 191.05 52507.14 88888.00 2016-01-17 04:29:25.406 017 11824.02 191.02 52507.14 88888.00 2016-01-17 04:29:25.906 017 11823.98 191.01 52507.14 88888.00 2016-01-17 04:29:26.406 017 11824.01 191.00 52507.15 88888.00 2016-01-17 04:29:26.906 017 11824.03 191.03 52507.14 88888.00 2016-01-17 04:29:27.406 017 11824.02 191.02 52507.14 88888.00 2016-01-17 04:29:27.906 017 11824.01 191.01 52507.16 88888.00 2016-01-17 04:29:28.406 017 11824.01 190.97 52507.15 88888.00 2016-01-17 04:29:28.906 017 11824.04 190.97 52507.19 88888.00 2016-01-17 04:29:29.406 017 11824.04 190.99 52507.21 88888.00 2016-01-17 04:29:29.906 017 11824.02 190.96 52507.16 88888.00 2016-01-17 04:29:30.406 017 11824.02 190.93 52507.15 88888.00 2016-01-17 04:29:30.906 017 11824.02 190.93 52507.13 88888.00 2016-01-17 04:29:31.406 017 11824.02 190.96 52507.11 88888.00 2016-01-17 04:29:31.906 017 11824.06 191.01 52507.13 88888.00 2016-01-17 04:29:32.406 017 11824.09 191.02 52507.12 88888.00 2016-01-17 04:29:32.906 017 11824.04 191.01 52507.13 88888.00 2016-01-17 04:29:33.406 017 11824.07 191.02 52507.12 88888.00 2016-01-17 04:29:33.906 017 11824.11 191.06 52507.13 88888.00 2016-01-17 04:29:34.406 017 11824.12 191.03 52507.15 88888.00 2016-01-17 04:29:34.906 017 11824.11 190.97 52507.16 88888.00 2016-01-17 04:29:35.406 017 11824.15 190.93 52507.17 88888.00 2016-01-17 04:29:35.906 017 11824.11 190.94 52507.17 88888.00 2016-01-17 04:29:36.406 017 11824.06 190.97 52507.20 88888.00 2016-01-17 04:29:36.906 017 11824.03 191.01 52507.17 88888.00 2016-01-17 04:29:37.406 017 11824.03 191.02 52507.14 88888.00 2016-01-17 04:29:37.906 017 11824.07 191.03 52507.11 88888.00 2016-01-17 04:29:38.406 017 11824.04 191.05 52507.11 88888.00 2016-01-17 04:29:38.906 017 11823.98 191.03 52507.12 88888.00 2016-01-17 04:29:39.406 017 11823.98 191.03 52507.13 88888.00 2016-01-17 04:29:39.906 017 11824.01 191.03 52507.13 88888.00 2016-01-17 04:29:40.406 017 11824.03 190.99 52507.10 88888.00 2016-01-17 04:29:40.906 017 11824.03 190.96 52507.10 88888.00 2016-01-17 04:29:41.406 017 11824.01 190.97 52507.12 88888.00 2016-01-17 04:29:41.906 017 11824.03 190.97 52507.12 88888.00 2016-01-17 04:29:42.406 017 11824.01 190.94 52507.13 88888.00 2016-01-17 04:29:42.906 017 11823.94 190.96 52507.11 88888.00 2016-01-17 04:29:43.406 017 11824.00 191.04 52507.11 88888.00 2016-01-17 04:29:43.906 017 11824.04 191.04 52507.12 88888.00 2016-01-17 04:29:44.406 017 11824.07 191.04 52507.13 88888.00 2016-01-17 04:29:44.906 017 11824.06 191.04 52507.12 88888.00 2016-01-17 04:29:45.406 017 11824.05 191.01 52507.05 88888.00 2016-01-17 04:29:45.906 017 11824.06 191.02 52507.08 88888.00 2016-01-17 04:29:46.406 017 11824.11 191.03 52507.07 88888.00 2016-01-17 04:29:46.906 017 11824.09 191.01 52507.08 88888.00 2016-01-17 04:29:47.406 017 11824.02 191.02 52507.11 88888.00 2016-01-17 04:29:47.906 017 11824.04 191.06 52507.08 88888.00 2016-01-17 04:29:48.406 017 11824.03 191.06 52507.12 88888.00 2016-01-17 04:29:48.906 017 11824.05 191.06 52507.11 88888.00 2016-01-17 04:29:49.406 017 11824.04 191.01 52507.10 88888.00 2016-01-17 04:29:49.906 017 11824.05 190.97 52507.10 88888.00 2016-01-17 04:29:50.406 017 11824.07 190.96 52507.06 88888.00 2016-01-17 04:29:50.906 017 11824.10 190.92 52507.05 88888.00 2016-01-17 04:29:51.406 017 11824.10 190.94 52507.05 88888.00 2016-01-17 04:29:51.906 017 11824.11 191.02 52507.06 88888.00 2016-01-17 04:29:52.406 017 11824.05 191.07 52507.08 88888.00 2016-01-17 04:29:52.906 017 11824.03 191.02 52507.10 88888.00 2016-01-17 04:29:53.406 017 11824.05 190.94 52507.12 88888.00 2016-01-17 04:29:53.906 017 11824.07 190.96 52507.12 88888.00 2016-01-17 04:29:54.406 017 11824.06 190.99 52507.11 88888.00 2016-01-17 04:29:54.906 017 11824.06 190.99 52507.11 88888.00 2016-01-17 04:29:55.406 017 11824.09 190.95 52507.07 88888.00 2016-01-17 04:29:55.906 017 11824.09 190.96 52507.14 88888.00 2016-01-17 04:29:56.406 017 11824.11 190.97 52507.19 88888.00 2016-01-17 04:29:56.906 017 11824.14 190.97 52507.17 88888.00 2016-01-17 04:29:57.406 017 11824.15 191.00 52507.14 88888.00 2016-01-17 04:29:57.906 017 11824.13 190.97 52507.11 88888.00 2016-01-17 04:29:58.406 017 11824.14 190.96 52507.10 88888.00 2016-01-17 04:29:58.906 017 11824.14 190.95 52507.04 88888.00 2016-01-17 04:29:59.406 017 11824.16 190.95 52507.07 88888.00 2016-01-17 04:29:59.906 017 11824.13 190.97 52507.08 88888.00 2016-01-17 04:30:00.406 017 11824.13 191.00 52507.10 88888.00 2016-01-17 04:30:00.906 017 11824.12 191.00 52507.11 88888.00 2016-01-17 04:30:01.406 017 11824.15 191.00 52507.13 88888.00 2016-01-17 04:30:01.906 017 11824.18 191.03 52507.14 88888.00 2016-01-17 04:30:02.406 017 11824.14 191.01 52507.13 88888.00 2016-01-17 04:30:02.906 017 11824.12 191.01 52507.08 88888.00 2016-01-17 04:30:03.406 017 11824.09 190.97 52507.08 88888.00 2016-01-17 04:30:03.906 017 11824.09 190.94 52507.07 88888.00 2016-01-17 04:30:04.406 017 11824.11 190.97 52507.07 88888.00 2016-01-17 04:30:04.906 017 11824.13 191.00 52507.11 88888.00 2016-01-17 04:30:05.406 017 11824.18 190.99 52507.12 88888.00 2016-01-17 04:30:05.906 017 11824.18 191.00 52507.12 88888.00 2016-01-17 04:30:06.406 017 11824.16 190.99 52507.13 88888.00 2016-01-17 04:30:06.906 017 11824.18 191.00 52507.11 88888.00 2016-01-17 04:30:07.406 017 11824.16 191.01 52507.11 88888.00 2016-01-17 04:30:07.906 017 11824.14 191.01 52507.07 88888.00 2016-01-17 04:30:08.406 017 11824.12 190.97 52507.14 88888.00 2016-01-17 04:30:08.906 017 11824.14 190.95 52507.13 88888.00 2016-01-17 04:30:09.406 017 11824.16 190.94 52507.13 88888.00 2016-01-17 04:30:09.906 017 11824.16 190.94 52507.14 88888.00 2016-01-17 04:30:10.406 017 11824.14 190.94 52507.14 88888.00 2016-01-17 04:30:10.906 017 11824.16 190.99 52507.13 88888.00 2016-01-17 04:30:11.406 017 11824.16 191.01 52507.13 88888.00 2016-01-17 04:30:11.906 017 11824.15 190.99 52507.11 88888.00 2016-01-17 04:30:12.406 017 11824.14 191.01 52507.14 88888.00 2016-01-17 04:30:12.906 017 11824.19 191.04 52507.12 88888.00 2016-01-17 04:30:13.406 017 11824.20 191.04 52507.12 88888.00 2016-01-17 04:30:13.906 017 11824.20 191.01 52507.13 88888.00 2016-01-17 04:30:14.406 017 11824.18 191.01 52507.12 88888.00 2016-01-17 04:30:14.906 017 11824.20 191.01 52507.13 88888.00 2016-01-17 04:30:15.406 017 11824.18 190.96 52507.11 88888.00 2016-01-17 04:30:15.906 017 11824.21 190.95 52507.12 88888.00 2016-01-17 04:30:16.406 017 11824.22 191.01 52507.11 88888.00 2016-01-17 04:30:16.906 017 11824.21 191.02 52507.11 88888.00 2016-01-17 04:30:17.406 017 11824.16 191.00 52507.11 88888.00 2016-01-17 04:30:17.906 017 11824.19 191.00 52507.12 88888.00 2016-01-17 04:30:18.406 017 11824.16 191.01 52507.14 88888.00 2016-01-17 04:30:18.906 017 11824.19 191.00 52507.13 88888.00 2016-01-17 04:30:19.406 017 11824.16 191.00 52507.14 88888.00 2016-01-17 04:30:19.906 017 11824.18 191.00 52507.13 88888.00 2016-01-17 04:30:20.406 017 11824.18 190.99 52507.13 88888.00 2016-01-17 04:30:20.906 017 11824.19 190.97 52507.12 88888.00 2016-01-17 04:30:21.406 017 11824.24 190.99 52507.08 88888.00 2016-01-17 04:30:21.906 017 11824.22 190.94 52507.07 88888.00 2016-01-17 04:30:22.406 017 11824.21 190.92 52507.08 88888.00 2016-01-17 04:30:22.906 017 11824.23 190.92 52507.12 88888.00 2016-01-17 04:30:23.406 017 11824.26 190.95 52507.12 88888.00 2016-01-17 04:30:23.906 017 11824.21 190.95 52507.11 88888.00 2016-01-17 04:30:24.406 017 11824.24 190.92 52507.07 88888.00 2016-01-17 04:30:24.906 017 11824.22 190.96 52507.06 88888.00 2016-01-17 04:30:25.406 017 11824.21 191.00 52507.06 88888.00 2016-01-17 04:30:25.906 017 11824.20 190.96 52507.05 88888.00 2016-01-17 04:30:26.406 017 11824.19 190.99 52507.07 88888.00 2016-01-17 04:30:26.906 017 11824.26 190.95 52507.10 88888.00 2016-01-17 04:30:27.406 017 11824.24 190.90 52507.07 88888.00 2016-01-17 04:30:27.906 017 11824.23 190.83 52507.03 88888.00 2016-01-17 04:30:28.406 017 11824.23 190.86 52507.05 88888.00 2016-01-17 04:30:28.906 017 11824.21 190.89 52507.04 88888.00 2016-01-17 04:30:29.406 017 11824.22 190.89 52507.05 88888.00 2016-01-17 04:30:29.906 017 11824.23 190.92 52507.04 88888.00 2016-01-17 04:30:30.406 017 11824.21 190.93 52507.07 88888.00 2016-01-17 04:30:30.906 017 11824.26 190.93 52507.10 88888.00 2016-01-17 04:30:31.406 017 11824.28 190.91 52507.11 88888.00 2016-01-17 04:30:31.906 017 11824.26 190.86 52507.16 88888.00 2016-01-17 04:30:32.406 017 11824.22 190.87 52507.12 88888.00 2016-01-17 04:30:32.906 017 11824.20 190.85 52507.07 88888.00 2016-01-17 04:30:33.406 017 11824.18 190.87 52507.06 88888.00 2016-01-17 04:30:33.906 017 11824.20 190.87 52507.08 88888.00 2016-01-17 04:30:34.406 017 11824.16 190.87 52507.06 88888.00 2016-01-17 04:30:34.906 017 11824.18 190.90 52507.07 88888.00 2016-01-17 04:30:35.406 017 11824.20 190.90 52507.07 88888.00 2016-01-17 04:30:35.906 017 11824.18 190.92 52507.13 88888.00 2016-01-17 04:30:36.406 017 11824.21 190.90 52507.08 88888.00 2016-01-17 04:30:36.906 017 11824.26 190.92 52507.07 88888.00 2016-01-17 04:30:37.406 017 11824.23 190.92 52507.10 88888.00 2016-01-17 04:30:37.906 017 11824.22 190.95 52507.10 88888.00 2016-01-17 04:30:38.406 017 11824.20 190.96 52507.08 88888.00 2016-01-17 04:30:38.906 017 11824.18 190.94 52507.10 88888.00 2016-01-17 04:30:39.406 017 11824.16 190.90 52507.11 88888.00 2016-01-17 04:30:39.906 017 11824.18 190.89 52507.17 88888.00 2016-01-17 04:30:40.406 017 11824.18 190.94 52507.14 88888.00 2016-01-17 04:30:40.906 017 11824.20 190.93 52507.10 88888.00 2016-01-17 04:30:41.406 017 11824.19 190.92 52507.11 88888.00 2016-01-17 04:30:41.906 017 11824.19 190.91 52507.14 88888.00 2016-01-17 04:30:42.406 017 11824.20 190.92 52507.14 88888.00 2016-01-17 04:30:42.906 017 11824.23 190.92 52507.12 88888.00 2016-01-17 04:30:43.406 017 11824.24 190.92 52507.10 88888.00 2016-01-17 04:30:43.906 017 11824.20 190.92 52507.08 88888.00 2016-01-17 04:30:44.406 017 11824.20 190.90 52507.10 88888.00 2016-01-17 04:30:44.906 017 11824.20 190.94 52507.08 88888.00 2016-01-17 04:30:45.406 017 11824.23 190.91 52507.07 88888.00 2016-01-17 04:30:45.906 017 11824.21 190.90 52507.08 88888.00 2016-01-17 04:30:46.406 017 11824.20 190.91 52507.11 88888.00 2016-01-17 04:30:46.906 017 11824.22 190.92 52507.11 88888.00 2016-01-17 04:30:47.406 017 11824.22 190.95 52507.06 88888.00 2016-01-17 04:30:47.906 017 11824.23 190.91 52507.05 88888.00 2016-01-17 04:30:48.406 017 11824.21 190.87 52507.07 88888.00 2016-01-17 04:30:48.906 017 11824.26 190.85 52507.07 88888.00 2016-01-17 04:30:49.406 017 11824.18 190.90 52507.05 88888.00 2016-01-17 04:30:49.906 017 11824.14 190.92 52507.07 88888.00 2016-01-17 04:30:50.406 017 11824.16 190.89 52507.05 88888.00 2016-01-17 04:30:50.906 017 11824.21 190.87 52507.05 88888.00 2016-01-17 04:30:51.406 017 11824.24 190.86 52507.06 88888.00 2016-01-17 04:30:51.906 017 11824.27 190.86 52507.07 88888.00 2016-01-17 04:30:52.406 017 11824.26 190.87 52507.03 88888.00 2016-01-17 04:30:52.906 017 11824.27 190.90 52507.04 88888.00 2016-01-17 04:30:53.406 017 11824.29 190.89 52507.08 88888.00 2016-01-17 04:30:53.906 017 11824.31 190.89 52507.07 88888.00 2016-01-17 04:30:54.406 017 11824.30 190.90 52507.06 88888.00 2016-01-17 04:30:54.906 017 11824.27 190.90 52507.11 88888.00 2016-01-17 04:30:55.406 017 11824.22 190.92 52507.12 88888.00 2016-01-17 04:30:55.906 017 11824.21 190.90 52507.13 88888.00 2016-01-17 04:30:56.406 017 11824.26 190.93 52507.13 88888.00 2016-01-17 04:30:56.906 017 11824.28 190.93 52507.11 88888.00 2016-01-17 04:30:57.406 017 11824.27 190.92 52507.10 88888.00 2016-01-17 04:30:57.906 017 11824.26 190.86 52507.11 88888.00 2016-01-17 04:30:58.406 017 11824.23 190.84 52507.11 88888.00 2016-01-17 04:30:58.906 017 11824.23 190.89 52507.07 88888.00 2016-01-17 04:30:59.406 017 11824.22 190.92 52507.10 88888.00 2016-01-17 04:30:59.906 017 11824.27 190.92 52507.08 88888.00 2016-01-17 04:31:00.406 017 11824.23 190.91 52507.06 88888.00 2016-01-17 04:31:00.906 017 11824.20 190.90 52507.08 88888.00 2016-01-17 04:31:01.406 017 11824.26 190.92 52507.11 88888.00 2016-01-17 04:31:01.906 017 11824.27 190.87 52507.11 88888.00 2016-01-17 04:31:02.407 017 11824.30 190.87 52507.06 88888.00 2016-01-17 04:31:02.907 017 11824.24 190.90 52507.10 88888.00 2016-01-17 04:31:03.407 017 11824.22 190.91 52507.08 88888.00 2016-01-17 04:31:03.907 017 11824.24 190.90 52507.08 88888.00 2016-01-17 04:31:04.407 017 11824.23 190.86 52507.08 88888.00 2016-01-17 04:31:04.907 017 11824.28 190.87 52507.06 88888.00 2016-01-17 04:31:05.407 017 11824.29 190.89 52507.08 88888.00 2016-01-17 04:31:05.907 017 11824.27 190.85 52507.11 88888.00 2016-01-17 04:31:06.407 017 11824.27 190.85 52507.10 88888.00 2016-01-17 04:31:06.907 017 11824.28 190.83 52507.07 88888.00 2016-01-17 04:31:07.407 017 11824.24 190.83 52507.06 88888.00 2016-01-17 04:31:07.907 017 11824.27 190.86 52507.05 88888.00 2016-01-17 04:31:08.407 017 11824.29 190.86 52507.04 88888.00 2016-01-17 04:31:08.907 017 11824.32 190.87 52507.06 88888.00 2016-01-17 04:31:09.407 017 11824.30 190.87 52507.12 88888.00 2016-01-17 04:31:09.907 017 11824.23 190.87 52507.14 88888.00 2016-01-17 04:31:10.407 017 11824.16 190.85 52507.14 88888.00 2016-01-17 04:31:10.907 017 11824.16 190.83 52507.08 88888.00 2016-01-17 04:31:11.407 017 11824.21 190.85 52507.10 88888.00 2016-01-17 04:31:11.907 017 11824.22 190.90 52507.08 88888.00 2016-01-17 04:31:12.407 017 11824.22 190.91 52507.08 88888.00 2016-01-17 04:31:12.907 017 11824.26 190.90 52507.11 88888.00 2016-01-17 04:31:13.407 017 11824.22 190.89 52507.12 88888.00 2016-01-17 04:31:13.907 017 11824.20 190.92 52507.13 88888.00 2016-01-17 04:31:14.407 017 11824.18 190.90 52507.10 88888.00 2016-01-17 04:31:14.907 017 11824.20 190.90 52507.12 88888.00 2016-01-17 04:31:15.407 017 11824.20 190.87 52507.11 88888.00 2016-01-17 04:31:15.907 017 11824.16 190.86 52507.05 88888.00 2016-01-17 04:31:16.407 017 11824.20 190.83 52507.10 88888.00 2016-01-17 04:31:16.907 017 11824.23 190.81 52507.10 88888.00 2016-01-17 04:31:17.407 017 11824.26 190.85 52507.11 88888.00 2016-01-17 04:31:17.907 017 11824.26 190.85 52507.14 88888.00 2016-01-17 04:31:18.407 017 11824.27 190.84 52507.13 88888.00 2016-01-17 04:31:18.907 017 11824.26 190.85 52507.10 88888.00 2016-01-17 04:31:19.407 017 11824.21 190.86 52507.08 88888.00 2016-01-17 04:31:19.907 017 11824.19 190.87 52507.08 88888.00 2016-01-17 04:31:20.407 017 11824.20 190.86 52507.05 88888.00 2016-01-17 04:31:20.907 017 11824.22 190.86 52507.05 88888.00 2016-01-17 04:31:21.407 017 11824.23 190.84 52507.06 88888.00 2016-01-17 04:31:21.907 017 11824.21 190.84 52507.10 88888.00 2016-01-17 04:31:22.407 017 11824.22 190.84 52507.10 88888.00 2016-01-17 04:31:22.907 017 11824.24 190.84 52507.11 88888.00 2016-01-17 04:31:23.407 017 11824.21 190.84 52507.16 88888.00 2016-01-17 04:31:23.907 017 11824.24 190.87 52507.14 88888.00 2016-01-17 04:31:24.407 017 11824.23 190.90 52507.13 88888.00 2016-01-17 04:31:24.907 017 11824.24 190.87 52507.12 88888.00 2016-01-17 04:31:25.407 017 11824.23 190.90 52507.10 88888.00 2016-01-17 04:31:25.907 017 11824.19 190.84 52507.08 88888.00 2016-01-17 04:31:26.407 017 11824.20 190.84 52507.12 88888.00 2016-01-17 04:31:26.907 017 11824.24 190.90 52507.14 88888.00 2016-01-17 04:31:27.407 017 11824.23 190.86 52507.15 88888.00 2016-01-17 04:31:27.907 017 11824.22 190.83 52507.12 88888.00 2016-01-17 04:31:28.407 017 11824.21 190.83 52507.11 88888.00 2016-01-17 04:31:28.907 017 11824.22 190.87 52507.10 88888.00 2016-01-17 04:31:29.407 017 11824.24 190.85 52507.07 88888.00 2016-01-17 04:31:29.907 017 11824.22 190.87 52507.11 88888.00 2016-01-17 04:31:30.407 017 11824.16 190.85 52507.13 88888.00 2016-01-17 04:31:30.907 017 11824.21 190.90 52507.16 88888.00 2016-01-17 04:31:31.407 017 11824.26 190.90 52507.14 88888.00 2016-01-17 04:31:31.907 017 11824.26 190.90 52507.11 88888.00 2016-01-17 04:31:32.407 017 11824.28 190.89 52507.07 88888.00 2016-01-17 04:31:32.907 017 11824.28 190.89 52507.03 88888.00 2016-01-17 04:31:33.407 017 11824.24 190.93 52507.04 88888.00 2016-01-17 04:31:33.907 017 11824.27 190.95 52507.05 88888.00 2016-01-17 04:31:34.407 017 11824.26 190.92 52507.05 88888.00 2016-01-17 04:31:34.907 017 11824.27 190.87 52507.11 88888.00 2016-01-17 04:31:35.407 017 11824.24 190.91 52507.12 88888.00 2016-01-17 04:31:35.907 017 11824.24 190.93 52507.11 88888.00 2016-01-17 04:31:36.407 017 11824.23 190.93 52507.07 88888.00 2016-01-17 04:31:36.907 017 11824.20 190.89 52507.07 88888.00 2016-01-17 04:31:37.407 017 11824.21 190.92 52507.07 88888.00 2016-01-17 04:31:37.907 017 11824.22 190.96 52507.08 88888.00 2016-01-17 04:31:38.407 017 11824.20 190.97 52507.05 88888.00 2016-01-17 04:31:38.907 017 11824.18 190.94 52507.06 88888.00 2016-01-17 04:31:39.407 017 11824.18 190.94 52507.08 88888.00 2016-01-17 04:31:39.907 017 11824.18 190.94 52507.10 88888.00 2016-01-17 04:31:40.407 017 11824.16 190.93 52507.07 88888.00 2016-01-17 04:31:40.907 017 11824.19 190.95 52507.06 88888.00 2016-01-17 04:31:41.407 017 11824.20 190.97 52507.11 88888.00 2016-01-17 04:31:41.907 017 11824.16 190.97 52507.07 88888.00 2016-01-17 04:31:42.407 017 11824.15 190.97 52507.04 88888.00 2016-01-17 04:31:42.907 017 11824.20 191.00 52507.02 88888.00 2016-01-17 04:31:43.407 017 11824.15 190.96 52507.03 88888.00 2016-01-17 04:31:43.907 017 11824.12 190.96 52506.99 88888.00 2016-01-17 04:31:44.407 017 11824.14 190.94 52506.98 88888.00 2016-01-17 04:31:44.907 017 11824.14 190.96 52506.98 88888.00 2016-01-17 04:31:45.407 017 11824.15 190.94 52507.03 88888.00 2016-01-17 04:31:45.907 017 11824.21 190.87 52507.03 88888.00 2016-01-17 04:31:46.407 017 11824.22 190.83 52507.03 88888.00 2016-01-17 04:31:46.907 017 11824.21 190.85 52507.04 88888.00 2016-01-17 04:31:47.407 017 11824.23 190.92 52507.04 88888.00 2016-01-17 04:31:47.907 017 11824.19 190.91 52507.05 88888.00 2016-01-17 04:31:48.407 017 11824.20 190.93 52507.05 88888.00 2016-01-17 04:31:48.907 017 11824.18 190.90 52507.04 88888.00 2016-01-17 04:31:49.407 017 11824.19 190.93 52507.04 88888.00 2016-01-17 04:31:49.907 017 11824.23 190.92 52507.06 88888.00 2016-01-17 04:31:50.407 017 11824.23 190.94 52507.06 88888.00 2016-01-17 04:31:50.907 017 11824.22 190.91 52507.04 88888.00 2016-01-17 04:31:51.407 017 11824.22 190.91 52507.04 88888.00 2016-01-17 04:31:51.907 017 11824.22 190.92 52507.04 88888.00 2016-01-17 04:31:52.407 017 11824.23 190.91 52507.05 88888.00 2016-01-17 04:31:52.907 017 11824.23 190.85 52507.04 88888.00 2016-01-17 04:31:53.407 017 11824.18 190.85 52507.01 88888.00 2016-01-17 04:31:53.907 017 11824.13 190.91 52507.02 88888.00 2016-01-17 04:31:54.407 017 11824.20 190.91 52507.01 88888.00 2016-01-17 04:31:54.907 017 11824.22 190.87 52506.95 88888.00 2016-01-17 04:31:55.407 017 11824.22 190.86 52506.93 88888.00 2016-01-17 04:31:55.907 017 11824.23 190.90 52506.96 88888.00 2016-01-17 04:31:56.407 017 11824.24 190.86 52506.98 88888.00 2016-01-17 04:31:56.907 017 11824.23 190.86 52507.01 88888.00 2016-01-17 04:31:57.407 017 11824.24 190.90 52507.05 88888.00 2016-01-17 04:31:57.907 017 11824.29 190.93 52507.03 88888.00 2016-01-17 04:31:58.407 017 11824.27 190.94 52507.05 88888.00 2016-01-17 04:31:58.907 017 11824.27 190.91 52507.05 88888.00 2016-01-17 04:31:59.407 017 11824.24 190.94 52506.99 88888.00 2016-01-17 04:31:59.907 017 11824.26 190.96 52506.98 88888.00 2016-01-17 04:32:00.407 017 11824.23 190.93 52507.02 88888.00 2016-01-17 04:32:00.907 017 11824.23 190.90 52507.01 88888.00 2016-01-17 04:32:01.407 017 11824.22 190.92 52507.01 88888.00 2016-01-17 04:32:01.907 017 11824.23 190.92 52506.99 88888.00 2016-01-17 04:32:02.407 017 11824.27 190.91 52507.03 88888.00 2016-01-17 04:32:02.907 017 11824.22 190.94 52506.98 88888.00 2016-01-17 04:32:03.407 017 11824.27 190.94 52506.97 88888.00 2016-01-17 04:32:03.907 017 11824.28 190.93 52506.98 88888.00 2016-01-17 04:32:04.407 017 11824.28 190.94 52506.98 88888.00 2016-01-17 04:32:04.907 017 11824.26 190.95 52506.97 88888.00 2016-01-17 04:32:05.407 017 11824.29 190.96 52507.02 88888.00 2016-01-17 04:32:05.907 017 11824.32 190.92 52507.01 88888.00 2016-01-17 04:32:06.407 017 11824.29 190.96 52506.98 88888.00 2016-01-17 04:32:06.907 017 11824.24 190.94 52507.01 88888.00 2016-01-17 04:32:07.407 017 11824.26 190.91 52507.05 88888.00 2016-01-17 04:32:07.907 017 11824.22 190.92 52507.08 88888.00 2016-01-17 04:32:08.407 017 11824.21 190.87 52507.07 88888.00 2016-01-17 04:32:08.907 017 11824.20 190.93 52507.01 88888.00 2016-01-17 04:32:09.407 017 11824.21 190.95 52507.02 88888.00 2016-01-17 04:32:09.907 017 11824.22 190.99 52507.05 88888.00 2016-01-17 04:32:10.407 017 11824.18 191.02 52507.05 88888.00 2016-01-17 04:32:10.907 017 11824.19 191.02 52507.07 88888.00 2016-01-17 04:32:11.407 017 11824.20 190.99 52507.10 88888.00 2016-01-17 04:32:11.907 017 11824.18 190.94 52507.07 88888.00 2016-01-17 04:32:12.407 017 11824.20 190.94 52507.05 88888.00 2016-01-17 04:32:12.907 017 11824.16 190.95 52507.05 88888.00 2016-01-17 04:32:13.407 017 11824.19 190.97 52507.04 88888.00 2016-01-17 04:32:13.907 017 11824.22 191.01 52507.03 88888.00 2016-01-17 04:32:14.407 017 11824.21 191.02 52507.01 88888.00 2016-01-17 04:32:14.907 017 11824.21 190.99 52507.02 88888.00 2016-01-17 04:32:15.407 017 11824.29 190.99 52507.03 88888.00 2016-01-17 04:32:15.907 017 11824.27 191.01 52507.01 88888.00 2016-01-17 04:32:16.407 017 11824.16 191.00 52507.01 88888.00 2016-01-17 04:32:16.907 017 11824.21 191.01 52507.02 88888.00 2016-01-17 04:32:17.407 017 11824.24 191.06 52507.01 88888.00 2016-01-17 04:32:17.907 017 11824.28 191.07 52507.03 88888.00 2016-01-17 04:32:18.407 017 11824.26 191.06 52507.02 88888.00 2016-01-17 04:32:18.907 017 11824.21 191.07 52507.04 88888.00 2016-01-17 04:32:19.407 017 11824.23 191.06 52507.05 88888.00 2016-01-17 04:32:19.907 017 11824.23 191.05 52507.04 88888.00 2016-01-17 04:32:20.407 017 11824.24 191.05 52507.06 88888.00 2016-01-17 04:32:20.907 017 11824.28 191.04 52507.08 88888.00 2016-01-17 04:32:21.407 017 11824.29 191.02 52507.10 88888.00 2016-01-17 04:32:21.907 017 11824.31 191.00 52507.10 88888.00 2016-01-17 04:32:22.407 017 11824.26 191.01 52507.08 88888.00 2016-01-17 04:32:22.907 017 11824.24 191.01 52507.07 88888.00 2016-01-17 04:32:23.407 017 11824.22 191.00 52507.07 88888.00 2016-01-17 04:32:23.907 017 11824.24 191.02 52507.06 88888.00 2016-01-17 04:32:24.407 017 11824.26 191.02 52507.08 88888.00 2016-01-17 04:32:24.907 017 11824.22 191.04 52507.07 88888.00 2016-01-17 04:32:25.407 017 11824.21 191.01 52507.06 88888.00 2016-01-17 04:32:25.907 017 11824.23 190.96 52507.07 88888.00 2016-01-17 04:32:26.407 017 11824.27 190.99 52507.08 88888.00 2016-01-17 04:32:26.907 017 11824.31 190.99 52507.05 88888.00 2016-01-17 04:32:27.407 017 11824.28 190.94 52507.02 88888.00 2016-01-17 04:32:27.907 017 11824.26 190.92 52507.02 88888.00 2016-01-17 04:32:28.407 017 11824.26 190.93 52507.02 88888.00 2016-01-17 04:32:28.907 017 11824.23 190.93 52507.01 88888.00 2016-01-17 04:32:29.407 017 11824.23 190.90 52507.02 88888.00 2016-01-17 04:32:29.907 017 11824.19 190.93 52507.03 88888.00 2016-01-17 04:32:30.407 017 11824.16 191.00 52507.04 88888.00 2016-01-17 04:32:30.907 017 11824.18 191.04 52507.06 88888.00 2016-01-17 04:32:31.407 017 11824.16 191.00 52507.04 88888.00 2016-01-17 04:32:31.907 017 11824.16 190.96 52507.01 88888.00 2016-01-17 04:32:32.407 017 11824.21 190.93 52507.05 88888.00 2016-01-17 04:32:32.907 017 11824.21 190.94 52507.04 88888.00 2016-01-17 04:32:33.407 017 11824.20 190.92 52506.99 88888.00 2016-01-17 04:32:33.907 017 11824.23 190.92 52507.03 88888.00 2016-01-17 04:32:34.407 017 11824.22 190.92 52507.10 88888.00 2016-01-17 04:32:34.907 017 11824.26 190.94 52507.06 88888.00 2016-01-17 04:32:35.407 017 11824.27 190.99 52507.08 88888.00 2016-01-17 04:32:35.907 017 11824.26 191.00 52507.04 88888.00 2016-01-17 04:32:36.407 017 11824.29 190.97 52507.02 88888.00 2016-01-17 04:32:36.907 017 11824.30 190.94 52507.02 88888.00 2016-01-17 04:32:37.407 017 11824.30 190.93 52506.99 88888.00 2016-01-17 04:32:37.907 017 11824.29 190.92 52507.01 88888.00 2016-01-17 04:32:38.407 017 11824.29 190.94 52507.05 88888.00 2016-01-17 04:32:38.907 017 11824.27 190.94 52507.04 88888.00 2016-01-17 04:32:39.407 017 11824.29 190.94 52507.02 88888.00 2016-01-17 04:32:39.907 017 11824.30 190.95 52506.99 88888.00 2016-01-17 04:32:40.407 017 11824.24 190.91 52507.02 88888.00 2016-01-17 04:32:40.907 017 11824.18 190.89 52507.03 88888.00 2016-01-17 04:32:41.407 017 11824.16 190.91 52506.99 88888.00 2016-01-17 04:32:41.907 017 11824.15 190.93 52507.02 88888.00 2016-01-17 04:32:42.407 017 11824.14 190.94 52507.01 88888.00 2016-01-17 04:32:42.907 017 11824.14 190.93 52506.98 88888.00 2016-01-17 04:32:43.407 017 11824.20 190.92 52507.01 88888.00 2016-01-17 04:32:43.907 017 11824.23 190.97 52507.03 88888.00 2016-01-17 04:32:44.407 017 11824.23 190.96 52507.05 88888.00 2016-01-17 04:32:44.907 017 11824.26 190.95 52507.04 88888.00 2016-01-17 04:32:45.407 017 11824.23 190.93 52507.01 88888.00 2016-01-17 04:32:45.907 017 11824.26 190.91 52507.04 88888.00 2016-01-17 04:32:46.407 017 11824.27 190.91 52507.05 88888.00 2016-01-17 04:32:46.907 017 11824.31 190.89 52507.03 88888.00 2016-01-17 04:32:47.407 017 11824.29 190.85 52507.03 88888.00 2016-01-17 04:32:47.907 017 11824.26 190.87 52507.07 88888.00 2016-01-17 04:32:48.407 017 11824.23 190.92 52507.08 88888.00 2016-01-17 04:32:48.907 017 11824.19 190.92 52507.06 88888.00 2016-01-17 04:32:49.407 017 11824.16 190.95 52507.04 88888.00 2016-01-17 04:32:49.907 017 11824.19 190.94 52507.02 88888.00 2016-01-17 04:32:50.407 017 11824.18 190.92 52507.01 88888.00 2016-01-17 04:32:50.907 017 11824.19 190.93 52506.99 88888.00 2016-01-17 04:32:51.407 017 11824.16 190.92 52506.96 88888.00 2016-01-17 04:32:51.907 017 11824.20 190.87 52506.98 88888.00 2016-01-17 04:32:52.407 017 11824.24 190.91 52507.04 88888.00 2016-01-17 04:32:52.907 017 11824.24 190.94 52507.05 88888.00 2016-01-17 04:32:53.407 017 11824.21 190.94 52507.04 88888.00 2016-01-17 04:32:53.907 017 11824.16 190.94 52507.02 88888.00 2016-01-17 04:32:54.407 017 11824.18 190.96 52507.02 88888.00 2016-01-17 04:32:54.907 017 11824.22 190.96 52507.01 88888.00 2016-01-17 04:32:55.407 017 11824.26 190.94 52506.97 88888.00 2016-01-17 04:32:55.907 017 11824.23 190.99 52507.02 88888.00 2016-01-17 04:32:56.407 017 11824.23 190.95 52507.03 88888.00 2016-01-17 04:32:56.907 017 11824.27 190.95 52507.04 88888.00 2016-01-17 04:32:57.407 017 11824.29 190.96 52507.03 88888.00 2016-01-17 04:32:57.907 017 11824.28 190.99 52506.98 88888.00 2016-01-17 04:32:58.407 017 11824.26 190.97 52506.96 88888.00 2016-01-17 04:32:58.907 017 11824.30 190.95 52506.97 88888.00 2016-01-17 04:32:59.407 017 11824.32 190.94 52506.96 88888.00 2016-01-17 04:32:59.907 017 11824.36 190.96 52506.98 88888.00 2016-01-17 04:33:00.407 017 11824.39 190.95 52507.02 88888.00 2016-01-17 04:33:00.907 017 11824.37 190.97 52506.99 88888.00 2016-01-17 04:33:01.407 017 11824.32 190.95 52506.98 88888.00 2016-01-17 04:33:01.907 017 11824.31 190.97 52506.96 88888.00 2016-01-17 04:33:02.407 017 11824.32 190.97 52506.98 88888.00 2016-01-17 04:33:02.907 017 11824.32 190.99 52507.01 88888.00 2016-01-17 04:33:03.407 017 11824.32 190.97 52507.01 88888.00 2016-01-17 04:33:03.907 017 11824.30 190.96 52506.99 88888.00 2016-01-17 04:33:04.407 017 11824.29 190.95 52506.96 88888.00 2016-01-17 04:33:04.907 017 11824.31 191.00 52506.98 88888.00 2016-01-17 04:33:05.407 017 11824.29 191.00 52506.96 88888.00 2016-01-17 04:33:05.907 017 11824.29 190.94 52506.93 88888.00 2016-01-17 04:33:06.407 017 11824.30 190.93 52506.96 88888.00 2016-01-17 04:33:06.907 017 11824.32 190.95 52506.97 88888.00 2016-01-17 04:33:07.407 017 11824.31 190.93 52506.95 88888.00 2016-01-17 04:33:07.907 017 11824.28 190.91 52506.95 88888.00 2016-01-17 04:33:08.407 017 11824.27 190.92 52506.98 88888.00 2016-01-17 04:33:08.907 017 11824.29 190.90 52506.97 88888.00 2016-01-17 04:33:09.407 017 11824.31 190.89 52506.95 88888.00 2016-01-17 04:33:09.907 017 11824.33 190.91 52506.96 88888.00 2016-01-17 04:33:10.407 017 11824.35 190.95 52506.96 88888.00 2016-01-17 04:33:10.907 017 11824.32 190.96 52506.96 88888.00 2016-01-17 04:33:11.407 017 11824.30 191.00 52506.95 88888.00 2016-01-17 04:33:11.907 017 11824.33 191.01 52506.96 88888.00 2016-01-17 04:33:12.407 017 11824.30 191.01 52506.96 88888.00 2016-01-17 04:33:12.907 017 11824.28 191.01 52506.96 88888.00 2016-01-17 04:33:13.407 017 11824.29 190.96 52506.95 88888.00 2016-01-17 04:33:13.907 017 11824.31 190.95 52506.96 88888.00 2016-01-17 04:33:14.407 017 11824.32 190.96 52506.97 88888.00 2016-01-17 04:33:14.907 017 11824.32 190.97 52506.99 88888.00 2016-01-17 04:33:15.407 017 11824.29 190.99 52506.98 88888.00 2016-01-17 04:33:15.907 017 11824.29 190.97 52506.97 88888.00 2016-01-17 04:33:16.407 017 11824.26 190.95 52506.96 88888.00 2016-01-17 04:33:16.907 017 11824.22 191.01 52506.96 88888.00 2016-01-17 04:33:17.407 017 11824.22 190.99 52506.97 88888.00 2016-01-17 04:33:17.907 017 11824.23 190.97 52506.99 88888.00 2016-01-17 04:33:18.407 017 11824.23 190.99 52507.02 88888.00 2016-01-17 04:33:18.907 017 11824.24 191.00 52507.01 88888.00 2016-01-17 04:33:19.407 017 11824.29 190.97 52507.01 88888.00 2016-01-17 04:33:19.907 017 11824.30 191.00 52506.99 88888.00 2016-01-17 04:33:20.407 017 11824.35 190.97 52506.98 88888.00 2016-01-17 04:33:20.907 017 11824.32 191.01 52507.02 88888.00 2016-01-17 04:33:21.407 017 11824.26 191.06 52507.03 88888.00 2016-01-17 04:33:21.907 017 11824.29 191.10 52507.03 88888.00 2016-01-17 04:33:22.407 017 11824.30 191.07 52507.03 88888.00 2016-01-17 04:33:22.907 017 11824.29 191.06 52506.98 88888.00 2016-01-17 04:33:23.407 017 11824.30 191.04 52506.94 88888.00 2016-01-17 04:33:23.907 017 11824.31 191.02 52506.96 88888.00 2016-01-17 04:33:24.407 017 11824.28 191.01 52506.99 88888.00 2016-01-17 04:33:24.907 017 11824.28 191.01 52507.01 88888.00 2016-01-17 04:33:25.407 017 11824.26 191.00 52507.01 88888.00 2016-01-17 04:33:25.907 017 11824.28 191.00 52507.03 88888.00 2016-01-17 04:33:26.407 017 11824.28 191.01 52507.03 88888.00 2016-01-17 04:33:26.907 017 11824.30 191.02 52507.03 88888.00 2016-01-17 04:33:27.407 017 11824.28 191.03 52507.03 88888.00 2016-01-17 04:33:27.907 017 11824.29 191.03 52507.01 88888.00 2016-01-17 04:33:28.407 017 11824.28 191.02 52506.97 88888.00 2016-01-17 04:33:28.907 017 11824.28 191.02 52506.98 88888.00 2016-01-17 04:33:29.407 017 11824.29 191.07 52506.95 88888.00 2016-01-17 04:33:29.907 017 11824.31 191.06 52506.94 88888.00 2016-01-17 04:33:30.407 017 11824.32 191.04 52506.95 88888.00 2016-01-17 04:33:30.907 017 11824.33 191.03 52506.96 88888.00 2016-01-17 04:33:31.407 017 11824.33 191.06 52506.97 88888.00 2016-01-17 04:33:31.907 017 11824.33 191.04 52506.95 88888.00 2016-01-17 04:33:32.407 017 11824.36 191.01 52506.94 88888.00 2016-01-17 04:33:32.907 017 11824.38 191.00 52506.95 88888.00 2016-01-17 04:33:33.407 017 11824.36 190.96 52506.89 88888.00 2016-01-17 04:33:33.907 017 11824.39 191.03 52506.93 88888.00 2016-01-17 04:33:34.407 017 11824.39 191.05 52506.94 88888.00 2016-01-17 04:33:34.907 017 11824.38 191.09 52506.95 88888.00 2016-01-17 04:33:35.407 017 11824.36 191.10 52506.99 88888.00 2016-01-17 04:33:35.907 017 11824.39 191.06 52507.04 88888.00 2016-01-17 04:33:36.407 017 11824.39 191.02 52507.01 88888.00 2016-01-17 04:33:36.907 017 11824.39 191.03 52506.99 88888.00 2016-01-17 04:33:37.407 017 11824.41 191.05 52507.01 88888.00 2016-01-17 04:33:37.907 017 11824.40 191.06 52507.02 88888.00 2016-01-17 04:33:38.407 017 11824.38 191.04 52507.05 88888.00 2016-01-17 04:33:38.907 017 11824.37 191.05 52507.05 88888.00 2016-01-17 04:33:39.407 017 11824.38 191.01 52507.04 88888.00 2016-01-17 04:33:39.907 017 11824.37 190.99 52507.01 88888.00 2016-01-17 04:33:40.407 017 11824.39 190.99 52506.97 88888.00 2016-01-17 04:33:40.907 017 11824.41 191.01 52506.96 88888.00 2016-01-17 04:33:41.407 017 11824.36 191.01 52506.99 88888.00 2016-01-17 04:33:41.907 017 11824.38 191.05 52506.99 88888.00 2016-01-17 04:33:42.407 017 11824.38 191.05 52506.99 88888.00 2016-01-17 04:33:42.907 017 11824.37 191.03 52506.97 88888.00 2016-01-17 04:33:43.407 017 11824.40 190.99 52506.96 88888.00 2016-01-17 04:33:43.907 017 11824.40 190.96 52506.95 88888.00 2016-01-17 04:33:44.407 017 11824.40 190.97 52506.97 88888.00 2016-01-17 04:33:44.907 017 11824.40 191.00 52506.98 88888.00 2016-01-17 04:33:45.407 017 11824.37 191.02 52506.97 88888.00 2016-01-17 04:33:45.907 017 11824.36 191.04 52506.98 88888.00 2016-01-17 04:33:46.407 017 11824.38 191.03 52506.93 88888.00 2016-01-17 04:33:46.907 017 11824.42 191.02 52506.89 88888.00 2016-01-17 04:33:47.408 017 11824.44 191.02 52506.94 88888.00 2016-01-17 04:33:47.908 017 11824.39 191.01 52506.94 88888.00 2016-01-17 04:33:48.408 017 11824.36 190.97 52506.93 88888.00 2016-01-17 04:33:48.908 017 11824.38 191.01 52506.96 88888.00 2016-01-17 04:33:49.408 017 11824.40 191.01 52506.96 88888.00 2016-01-17 04:33:49.908 017 11824.44 191.02 52506.98 88888.00 2016-01-17 04:33:50.408 017 11824.42 191.00 52506.98 88888.00 2016-01-17 04:33:50.908 017 11824.38 191.02 52506.99 88888.00 2016-01-17 04:33:51.408 017 11824.38 191.05 52507.01 88888.00 2016-01-17 04:33:51.908 017 11824.39 191.09 52507.03 88888.00 2016-01-17 04:33:52.408 017 11824.40 191.06 52507.03 88888.00 2016-01-17 04:33:52.908 017 11824.38 191.05 52507.02 88888.00 2016-01-17 04:33:53.408 017 11824.38 191.05 52507.02 88888.00 2016-01-17 04:33:53.908 017 11824.41 191.06 52507.03 88888.00 2016-01-17 04:33:54.408 017 11824.41 191.06 52507.01 88888.00 2016-01-17 04:33:54.908 017 11824.40 191.07 52507.04 88888.00 2016-01-17 04:33:55.408 017 11824.42 191.06 52507.03 88888.00 2016-01-17 04:33:55.908 017 11824.39 191.04 52507.01 88888.00 2016-01-17 04:33:56.408 017 11824.44 191.05 52506.99 88888.00 2016-01-17 04:33:56.908 017 11824.47 191.01 52506.98 88888.00 2016-01-17 04:33:57.408 017 11824.47 190.97 52506.97 88888.00 2016-01-17 04:33:57.908 017 11824.51 191.01 52506.99 88888.00 2016-01-17 04:33:58.408 017 11824.53 191.03 52506.99 88888.00 2016-01-17 04:33:58.908 017 11824.53 191.06 52507.01 88888.00 2016-01-17 04:33:59.408 017 11824.54 191.06 52506.99 88888.00 2016-01-17 04:33:59.908 017 11824.56 191.06 52506.97 88888.00 2016-01-17 04:34:00.408 017 11824.55 191.06 52506.96 88888.00 2016-01-17 04:34:00.908 017 11824.51 191.06 52506.98 88888.00 2016-01-17 04:34:01.408 017 11824.48 191.03 52506.98 88888.00 2016-01-17 04:34:01.908 017 11824.44 191.04 52506.96 88888.00 2016-01-17 04:34:02.408 017 11824.45 191.03 52506.93 88888.00 2016-01-17 04:34:02.908 017 11824.47 191.05 52506.92 88888.00 2016-01-17 04:34:03.408 017 11824.46 191.04 52506.94 88888.00 2016-01-17 04:34:03.908 017 11824.44 191.03 52506.96 88888.00 2016-01-17 04:34:04.408 017 11824.47 191.02 52506.97 88888.00 2016-01-17 04:34:04.908 017 11824.49 191.05 52507.02 88888.00 2016-01-17 04:34:05.408 017 11824.49 191.06 52507.01 88888.00 2016-01-17 04:34:05.908 017 11824.56 191.06 52506.99 88888.00 2016-01-17 04:34:06.408 017 11824.51 191.02 52506.95 88888.00 2016-01-17 04:34:06.908 017 11824.50 190.97 52506.98 88888.00 2016-01-17 04:34:07.408 017 11824.49 190.96 52506.97 88888.00 2016-01-17 04:34:07.908 017 11824.47 190.97 52506.97 88888.00 2016-01-17 04:34:08.408 017 11824.45 190.94 52506.96 88888.00 2016-01-17 04:34:08.908 017 11824.45 190.93 52506.96 88888.00 2016-01-17 04:34:09.408 017 11824.45 190.94 52506.95 88888.00 2016-01-17 04:34:09.908 017 11824.42 190.96 52506.98 88888.00 2016-01-17 04:34:10.408 017 11824.44 190.96 52506.99 88888.00 2016-01-17 04:34:10.908 017 11824.48 190.95 52506.97 88888.00 2016-01-17 04:34:11.408 017 11824.50 190.95 52506.98 88888.00 2016-01-17 04:34:11.908 017 11824.49 190.96 52506.98 88888.00 2016-01-17 04:34:12.408 017 11824.45 190.93 52506.98 88888.00 2016-01-17 04:34:12.908 017 11824.49 190.90 52506.95 88888.00 2016-01-17 04:34:13.408 017 11824.50 190.87 52506.97 88888.00 2016-01-17 04:34:13.908 017 11824.54 190.91 52506.97 88888.00 2016-01-17 04:34:14.408 017 11824.58 190.90 52506.96 88888.00 2016-01-17 04:34:14.908 017 11824.59 190.92 52506.97 88888.00 2016-01-17 04:34:15.408 017 11824.59 190.94 52507.01 88888.00 2016-01-17 04:34:15.908 017 11824.59 191.01 52506.96 88888.00 2016-01-17 04:34:16.408 017 11824.57 191.01 52506.95 88888.00 2016-01-17 04:34:16.908 017 11824.55 191.00 52506.95 88888.00 2016-01-17 04:34:17.408 017 11824.58 191.01 52506.96 88888.00 2016-01-17 04:34:17.908 017 11824.60 190.96 52506.93 88888.00 2016-01-17 04:34:18.408 017 11824.62 190.92 52506.95 88888.00 2016-01-17 04:34:18.908 017 11824.58 190.94 52506.97 88888.00 2016-01-17 04:34:19.408 017 11824.56 190.93 52507.02 88888.00 2016-01-17 04:34:19.908 017 11824.58 190.92 52506.97 88888.00 2016-01-17 04:34:20.408 017 11824.58 190.93 52506.94 88888.00 2016-01-17 04:34:20.908 017 11824.58 190.95 52506.96 88888.00 2016-01-17 04:34:21.408 017 11824.59 190.93 52506.95 88888.00 2016-01-17 04:34:21.908 017 11824.60 190.94 52506.95 88888.00 2016-01-17 04:34:22.408 017 11824.62 190.99 52506.96 88888.00 2016-01-17 04:34:22.908 017 11824.60 190.99 52506.95 88888.00 2016-01-17 04:34:23.408 017 11824.60 191.01 52506.96 88888.00 2016-01-17 04:34:23.908 017 11824.60 191.01 52506.96 88888.00 2016-01-17 04:34:24.408 017 11824.60 191.01 52507.01 88888.00 2016-01-17 04:34:24.908 017 11824.62 190.96 52507.02 88888.00 2016-01-17 04:34:25.408 017 11824.65 190.97 52507.01 88888.00 2016-01-17 04:34:25.908 017 11824.68 190.99 52506.99 88888.00 2016-01-17 04:34:26.408 017 11824.70 191.01 52506.98 88888.00 2016-01-17 04:34:26.908 017 11824.65 191.02 52506.99 88888.00 2016-01-17 04:34:27.408 017 11824.63 191.02 52507.02 88888.00 2016-01-17 04:34:27.908 017 11824.63 191.05 52507.01 88888.00 2016-01-17 04:34:28.408 017 11824.62 191.06 52506.97 88888.00 2016-01-17 04:34:28.908 017 11824.60 191.07 52506.97 88888.00 2016-01-17 04:34:29.408 017 11824.62 191.07 52506.96 88888.00 2016-01-17 04:34:29.908 017 11824.63 191.04 52506.97 88888.00 2016-01-17 04:34:30.408 017 11824.63 191.04 52507.01 88888.00 2016-01-17 04:34:30.908 017 11824.65 191.05 52507.02 88888.00 2016-01-17 04:34:31.408 017 11824.64 191.07 52507.02 88888.00 2016-01-17 04:34:31.908 017 11824.64 191.06 52507.03 88888.00 2016-01-17 04:34:32.408 017 11824.63 191.04 52507.01 88888.00 2016-01-17 04:34:32.908 017 11824.65 191.09 52507.01 88888.00 2016-01-17 04:34:33.408 017 11824.63 191.12 52506.99 88888.00 2016-01-17 04:34:33.908 017 11824.59 191.12 52507.02 88888.00 2016-01-17 04:34:34.408 017 11824.56 191.06 52506.98 88888.00 2016-01-17 04:34:34.908 017 11824.58 191.03 52506.96 88888.00 2016-01-17 04:34:35.408 017 11824.58 191.04 52507.01 88888.00 2016-01-17 04:34:35.908 017 11824.59 191.09 52506.98 88888.00 2016-01-17 04:34:36.408 017 11824.59 191.12 52506.96 88888.00 2016-01-17 04:34:36.908 017 11824.59 191.06 52506.97 88888.00 2016-01-17 04:34:37.408 017 11824.59 191.03 52506.96 88888.00 2016-01-17 04:34:37.908 017 11824.60 191.04 52506.97 88888.00 2016-01-17 04:34:38.408 017 11824.64 191.07 52506.98 88888.00 2016-01-17 04:34:38.908 017 11824.62 191.10 52507.02 88888.00 2016-01-17 04:34:39.408 017 11824.58 191.11 52507.02 88888.00 2016-01-17 04:34:39.908 017 11824.55 191.10 52507.02 88888.00 2016-01-17 04:34:40.408 017 11824.55 191.05 52507.04 88888.00 2016-01-17 04:34:40.908 017 11824.57 191.03 52507.05 88888.00 2016-01-17 04:34:41.408 017 11824.56 191.06 52507.03 88888.00 2016-01-17 04:34:41.908 017 11824.56 191.02 52507.03 88888.00 2016-01-17 04:34:42.408 017 11824.55 191.02 52506.97 88888.00 2016-01-17 04:34:42.908 017 11824.54 191.04 52506.96 88888.00 2016-01-17 04:34:43.408 017 11824.55 191.03 52506.95 88888.00 2016-01-17 04:34:43.908 017 11824.53 190.97 52506.97 88888.00 2016-01-17 04:34:44.408 017 11824.53 190.99 52506.96 88888.00 2016-01-17 04:34:44.908 017 11824.54 190.95 52506.98 88888.00 2016-01-17 04:34:45.408 017 11824.53 190.97 52506.99 88888.00 2016-01-17 04:34:45.908 017 11824.53 191.01 52507.02 88888.00 2016-01-17 04:34:46.408 017 11824.54 190.97 52507.01 88888.00 2016-01-17 04:34:46.908 017 11824.54 190.95 52506.98 88888.00 2016-01-17 04:34:47.408 017 11824.54 190.97 52506.98 88888.00 2016-01-17 04:34:47.908 017 11824.56 190.96 52506.94 88888.00 2016-01-17 04:34:48.408 017 11824.59 190.94 52506.90 88888.00 2016-01-17 04:34:48.908 017 11824.59 190.99 52506.95 88888.00 2016-01-17 04:34:49.408 017 11824.63 190.97 52506.97 88888.00 2016-01-17 04:34:49.908 017 11824.62 191.01 52506.98 88888.00 2016-01-17 04:34:50.408 017 11824.62 191.01 52506.99 88888.00 2016-01-17 04:34:50.908 017 11824.59 191.00 52507.01 88888.00 2016-01-17 04:34:51.408 017 11824.57 190.97 52507.02 88888.00 2016-01-17 04:34:51.908 017 11824.59 190.99 52506.96 88888.00 2016-01-17 04:34:52.408 017 11824.63 190.99 52506.90 88888.00 2016-01-17 04:34:52.908 017 11824.59 190.96 52506.90 88888.00 2016-01-17 04:34:53.408 017 11824.58 190.97 52506.92 88888.00 2016-01-17 04:34:53.908 017 11824.58 190.99 52506.89 88888.00 2016-01-17 04:34:54.408 017 11824.57 190.99 52506.93 88888.00 2016-01-17 04:34:54.908 017 11824.56 191.01 52506.94 88888.00 2016-01-17 04:34:55.408 017 11824.57 191.02 52506.93 88888.00 2016-01-17 04:34:55.908 017 11824.57 190.99 52506.92 88888.00 2016-01-17 04:34:56.408 017 11824.56 190.99 52506.89 88888.00 2016-01-17 04:34:56.908 017 11824.58 190.95 52506.88 88888.00 2016-01-17 04:34:57.408 017 11824.58 190.92 52506.88 88888.00 2016-01-17 04:34:57.908 017 11824.56 190.92 52506.87 88888.00 2016-01-17 04:34:58.408 017 11824.56 190.92 52506.89 88888.00 2016-01-17 04:34:58.908 017 11824.60 190.94 52506.88 88888.00 2016-01-17 04:34:59.408 017 11824.62 190.99 52506.87 88888.00 2016-01-17 04:34:59.908 017 11824.60 190.93 52506.85 88888.00 2016-01-17 04:35:00.408 017 11824.58 190.89 52506.85 88888.00 2016-01-17 04:35:00.908 017 11824.63 190.84 52506.86 88888.00 2016-01-17 04:35:01.408 017 11824.64 190.86 52506.88 88888.00 2016-01-17 04:35:01.908 017 11824.64 190.89 52506.92 88888.00 2016-01-17 04:35:02.408 017 11824.64 190.93 52506.93 88888.00 2016-01-17 04:35:02.908 017 11824.64 190.92 52506.90 88888.00 2016-01-17 04:35:03.408 017 11824.62 190.90 52506.90 88888.00 2016-01-17 04:35:03.908 017 11824.60 190.89 52506.89 88888.00 2016-01-17 04:35:04.408 017 11824.60 190.87 52506.90 88888.00 2016-01-17 04:35:04.908 017 11824.60 190.90 52506.92 88888.00 2016-01-17 04:35:05.408 017 11824.62 190.90 52506.92 88888.00 2016-01-17 04:35:05.908 017 11824.64 190.87 52506.90 88888.00 2016-01-17 04:35:06.408 017 11824.57 190.89 52506.89 88888.00 2016-01-17 04:35:06.908 017 11824.63 190.85 52506.87 88888.00 2016-01-17 04:35:07.408 017 11824.67 190.86 52506.87 88888.00 2016-01-17 04:35:07.908 017 11824.70 190.86 52506.83 88888.00 2016-01-17 04:35:08.408 017 11824.70 190.86 52506.85 88888.00 2016-01-17 04:35:08.908 017 11824.68 190.86 52506.88 88888.00 2016-01-17 04:35:09.408 017 11824.70 190.84 52506.88 88888.00 2016-01-17 04:35:09.908 017 11824.65 190.84 52506.87 88888.00 2016-01-17 04:35:10.408 017 11824.68 190.83 52506.87 88888.00 2016-01-17 04:35:10.908 017 11824.70 190.82 52506.86 88888.00 2016-01-17 04:35:11.408 017 11824.67 190.82 52506.88 88888.00 2016-01-17 04:35:11.908 017 11824.67 190.78 52506.90 88888.00 2016-01-17 04:35:12.408 017 11824.68 190.80 52506.89 88888.00 2016-01-17 04:35:12.908 017 11824.70 190.82 52506.88 88888.00 2016-01-17 04:35:13.408 017 11824.71 190.85 52506.85 88888.00 2016-01-17 04:35:13.908 017 11824.68 190.83 52506.84 88888.00 2016-01-17 04:35:14.408 017 11824.70 190.83 52506.87 88888.00 2016-01-17 04:35:14.908 017 11824.67 190.84 52506.87 88888.00 2016-01-17 04:35:15.408 017 11824.66 190.85 52506.85 88888.00 2016-01-17 04:35:15.908 017 11824.67 190.86 52506.86 88888.00 2016-01-17 04:35:16.408 017 11824.70 190.85 52506.86 88888.00 2016-01-17 04:35:16.908 017 11824.68 190.86 52506.88 88888.00 2016-01-17 04:35:17.408 017 11824.67 190.85 52506.92 88888.00 2016-01-17 04:35:17.908 017 11824.67 190.82 52506.92 88888.00 2016-01-17 04:35:18.408 017 11824.71 190.83 52506.88 88888.00 2016-01-17 04:35:18.908 017 11824.71 190.83 52506.89 88888.00 2016-01-17 04:35:19.408 017 11824.72 190.82 52506.90 88888.00 2016-01-17 04:35:19.908 017 11824.70 190.76 52506.89 88888.00 2016-01-17 04:35:20.408 017 11824.72 190.75 52506.90 88888.00 2016-01-17 04:35:20.908 017 11824.74 190.78 52506.88 88888.00 2016-01-17 04:35:21.408 017 11824.72 190.80 52506.87 88888.00 2016-01-17 04:35:21.908 017 11824.72 190.81 52506.88 88888.00 2016-01-17 04:35:22.408 017 11824.72 190.83 52506.89 88888.00 2016-01-17 04:35:22.908 017 11824.72 190.77 52506.90 88888.00 2016-01-17 04:35:23.408 017 11824.68 190.76 52506.88 88888.00 2016-01-17 04:35:23.908 017 11824.66 190.76 52506.88 88888.00 2016-01-17 04:35:24.408 017 11824.68 190.78 52506.93 88888.00 2016-01-17 04:35:24.908 017 11824.68 190.78 52506.92 88888.00 2016-01-17 04:35:25.408 017 11824.70 190.81 52506.88 88888.00 2016-01-17 04:35:25.908 017 11824.71 190.73 52506.87 88888.00 2016-01-17 04:35:26.408 017 11824.67 190.73 52506.87 88888.00 2016-01-17 04:35:26.908 017 11824.66 190.78 52506.90 88888.00 2016-01-17 04:35:27.408 017 11824.67 190.81 52506.93 88888.00 2016-01-17 04:35:27.908 017 11824.74 190.76 52506.90 88888.00 2016-01-17 04:35:28.408 017 11824.77 190.76 52506.88 88888.00 2016-01-17 04:35:28.908 017 11824.74 190.80 52506.90 88888.00 2016-01-17 04:35:29.408 017 11824.70 190.80 52506.90 88888.00 2016-01-17 04:35:29.908 017 11824.67 190.76 52506.94 88888.00 2016-01-17 04:35:30.408 017 11824.71 190.78 52506.93 88888.00 2016-01-17 04:35:30.908 017 11824.72 190.76 52506.96 88888.00 2016-01-17 04:35:31.408 017 11824.72 190.75 52506.95 88888.00 2016-01-17 04:35:31.908 017 11824.70 190.76 52506.93 88888.00 2016-01-17 04:35:32.408 017 11824.72 190.76 52506.98 88888.00 2016-01-17 04:35:32.908 017 11824.73 190.75 52506.98 88888.00 2016-01-17 04:35:33.408 017 11824.74 190.73 52506.99 88888.00 2016-01-17 04:35:33.908 017 11824.77 190.72 52506.99 88888.00 2016-01-17 04:35:34.408 017 11824.79 190.70 52506.98 88888.00 2016-01-17 04:35:34.908 017 11824.74 190.71 52506.99 88888.00 2016-01-17 04:35:35.408 017 11824.72 190.71 52506.98 88888.00 2016-01-17 04:35:35.908 017 11824.73 190.70 52506.96 88888.00 2016-01-17 04:35:36.408 017 11824.71 190.73 52506.96 88888.00 2016-01-17 04:35:36.908 017 11824.74 190.67 52506.93 88888.00 2016-01-17 04:35:37.408 017 11824.74 190.64 52506.93 88888.00 2016-01-17 04:35:37.908 017 11824.75 190.68 52506.89 88888.00 2016-01-17 04:35:38.408 017 11824.80 190.70 52506.87 88888.00 2016-01-17 04:35:38.908 017 11824.82 190.68 52506.86 88888.00 2016-01-17 04:35:39.408 017 11824.79 190.68 52506.87 88888.00 2016-01-17 04:35:39.908 017 11824.74 190.70 52506.88 88888.00 2016-01-17 04:35:40.408 017 11824.76 190.67 52506.90 88888.00 2016-01-17 04:35:40.908 017 11824.75 190.66 52506.97 88888.00 2016-01-17 04:35:41.408 017 11824.76 190.65 52506.97 88888.00 2016-01-17 04:35:41.908 017 11824.79 190.64 52506.98 88888.00 2016-01-17 04:35:42.408 017 11824.75 190.64 52506.95 88888.00 2016-01-17 04:35:42.908 017 11824.77 190.70 52506.95 88888.00 2016-01-17 04:35:43.408 017 11824.76 190.72 52506.92 88888.00 2016-01-17 04:35:43.908 017 11824.80 190.71 52506.95 88888.00 2016-01-17 04:35:44.408 017 11824.75 190.65 52506.93 88888.00 2016-01-17 04:35:44.908 017 11824.77 190.65 52506.93 88888.00 2016-01-17 04:35:45.408 017 11824.75 190.63 52506.92 88888.00 2016-01-17 04:35:45.908 017 11824.72 190.62 52506.95 88888.00 2016-01-17 04:35:46.408 017 11824.73 190.63 52506.97 88888.00 2016-01-17 04:35:46.908 017 11824.72 190.61 52506.96 88888.00 2016-01-17 04:35:47.408 017 11824.74 190.60 52506.97 88888.00 2016-01-17 04:35:47.908 017 11824.74 190.61 52506.96 88888.00 2016-01-17 04:35:48.408 017 11824.72 190.60 52506.94 88888.00 2016-01-17 04:35:48.908 017 11824.72 190.56 52506.96 88888.00 2016-01-17 04:35:49.408 017 11824.73 190.56 52506.96 88888.00 2016-01-17 04:35:49.908 017 11824.72 190.57 52506.97 88888.00 2016-01-17 04:35:50.408 017 11824.70 190.57 52506.94 88888.00 2016-01-17 04:35:50.908 017 11824.68 190.56 52506.93 88888.00 2016-01-17 04:35:51.408 017 11824.67 190.56 52506.93 88888.00 2016-01-17 04:35:51.908 017 11824.68 190.57 52506.90 88888.00 2016-01-17 04:35:52.408 017 11824.70 190.56 52506.90 88888.00 2016-01-17 04:35:52.908 017 11824.72 190.56 52506.92 88888.00 2016-01-17 04:35:53.408 017 11824.74 190.56 52506.92 88888.00 2016-01-17 04:35:53.908 017 11824.71 190.51 52506.90 88888.00 2016-01-17 04:35:54.408 017 11824.73 190.56 52506.90 88888.00 2016-01-17 04:35:54.908 017 11824.74 190.57 52506.93 88888.00 2016-01-17 04:35:55.408 017 11824.80 190.57 52506.93 88888.00 2016-01-17 04:35:55.908 017 11824.81 190.56 52506.94 88888.00 2016-01-17 04:35:56.408 017 11824.80 190.57 52506.97 88888.00 2016-01-17 04:35:56.908 017 11824.73 190.56 52506.97 88888.00 2016-01-17 04:35:57.408 017 11824.71 190.54 52506.95 88888.00 2016-01-17 04:35:57.908 017 11824.74 190.53 52506.95 88888.00 2016-01-17 04:35:58.408 017 11824.76 190.55 52506.94 88888.00 2016-01-17 04:35:58.908 017 11824.75 190.49 52506.93 88888.00 2016-01-17 04:35:59.408 017 11824.79 190.48 52506.96 88888.00 2016-01-17 04:35:59.908 017 11824.82 190.51 52506.93 88888.00 2016-01-17 04:36:00.408 017 11824.83 190.49 52506.89 88888.00 2016-01-17 04:36:00.908 017 11824.77 190.47 52506.94 88888.00 2016-01-17 04:36:01.408 017 11824.73 190.47 52506.94 88888.00 2016-01-17 04:36:01.908 017 11824.74 190.47 52506.95 88888.00 2016-01-17 04:36:02.408 017 11824.76 190.46 52506.94 88888.00 2016-01-17 04:36:02.908 017 11824.79 190.51 52506.89 88888.00 2016-01-17 04:36:03.408 017 11824.76 190.49 52506.90 88888.00 2016-01-17 04:36:03.908 017 11824.73 190.46 52506.90 88888.00 2016-01-17 04:36:04.408 017 11824.73 190.43 52506.90 88888.00 2016-01-17 04:36:04.908 017 11824.71 190.45 52506.92 88888.00 2016-01-17 04:36:05.408 017 11824.72 190.46 52506.95 88888.00 2016-01-17 04:36:05.908 017 11824.73 190.41 52506.97 88888.00 2016-01-17 04:36:06.408 017 11824.70 190.37 52506.93 88888.00 2016-01-17 04:36:06.908 017 11824.71 190.42 52506.86 88888.00 2016-01-17 04:36:07.408 017 11824.73 190.41 52506.89 88888.00 2016-01-17 04:36:07.908 017 11824.75 190.38 52506.95 88888.00 2016-01-17 04:36:08.408 017 11824.80 190.39 52506.88 88888.00 2016-01-17 04:36:08.908 017 11824.80 190.41 52506.89 88888.00 2016-01-17 04:36:09.408 017 11824.74 190.39 52506.92 88888.00 2016-01-17 04:36:09.908 017 11824.76 190.37 52506.93 88888.00 2016-01-17 04:36:10.408 017 11824.77 190.36 52506.93 88888.00 2016-01-17 04:36:10.908 017 11824.77 190.33 52506.96 88888.00 2016-01-17 04:36:11.408 017 11824.77 190.35 52506.96 88888.00 2016-01-17 04:36:11.908 017 11824.75 190.42 52506.96 88888.00 2016-01-17 04:36:12.408 017 11824.73 190.43 52506.90 88888.00 2016-01-17 04:36:12.908 017 11824.72 190.42 52506.90 88888.00 2016-01-17 04:36:13.408 017 11824.73 190.37 52506.86 88888.00 2016-01-17 04:36:13.908 017 11824.72 190.36 52506.88 88888.00 2016-01-17 04:36:14.408 017 11824.72 190.38 52506.88 88888.00 2016-01-17 04:36:14.908 017 11824.71 190.39 52506.88 88888.00 2016-01-17 04:36:15.408 017 11824.73 190.36 52506.85 88888.00 2016-01-17 04:36:15.908 017 11824.72 190.34 52506.89 88888.00 2016-01-17 04:36:16.408 017 11824.72 190.37 52506.88 88888.00 2016-01-17 04:36:16.908 017 11824.73 190.36 52506.86 88888.00 2016-01-17 04:36:17.408 017 11824.71 190.34 52506.85 88888.00 2016-01-17 04:36:17.908 017 11824.72 190.34 52506.86 88888.00 2016-01-17 04:36:18.408 017 11824.75 190.34 52506.87 88888.00 2016-01-17 04:36:18.908 017 11824.76 190.33 52506.85 88888.00 2016-01-17 04:36:19.408 017 11824.80 190.34 52506.83 88888.00 2016-01-17 04:36:19.908 017 11824.80 190.37 52506.85 88888.00 2016-01-17 04:36:20.408 017 11824.81 190.38 52506.88 88888.00 2016-01-17 04:36:20.908 017 11824.79 190.38 52506.90 88888.00 2016-01-17 04:36:21.408 017 11824.79 190.36 52506.95 88888.00 2016-01-17 04:36:21.908 017 11824.79 190.33 52506.93 88888.00 2016-01-17 04:36:22.408 017 11824.80 190.34 52506.89 88888.00 2016-01-17 04:36:22.908 017 11824.80 190.34 52506.88 88888.00 2016-01-17 04:36:23.408 017 11824.73 190.32 52506.87 88888.00 2016-01-17 04:36:23.908 017 11824.68 190.31 52506.88 88888.00 2016-01-17 04:36:24.408 017 11824.70 190.32 52506.89 88888.00 2016-01-17 04:36:24.908 017 11824.74 190.32 52506.86 88888.00 2016-01-17 04:36:25.408 017 11824.74 190.31 52506.86 88888.00 2016-01-17 04:36:25.908 017 11824.72 190.29 52506.84 88888.00 2016-01-17 04:36:26.408 017 11824.79 190.28 52506.83 88888.00 2016-01-17 04:36:26.908 017 11824.81 190.28 52506.84 88888.00 2016-01-17 04:36:27.409 017 11824.74 190.29 52506.83 88888.00 2016-01-17 04:36:27.909 017 11824.68 190.27 52506.86 88888.00 2016-01-17 04:36:28.409 017 11824.73 190.28 52506.88 88888.00 2016-01-17 04:36:28.909 017 11824.72 190.26 52506.87 88888.00 2016-01-17 04:36:29.409 017 11824.70 190.26 52506.88 88888.00 2016-01-17 04:36:29.909 017 11824.67 190.27 52506.90 88888.00 2016-01-17 04:36:30.409 017 11824.74 190.23 52506.90 88888.00 2016-01-17 04:36:30.909 017 11824.80 190.19 52506.88 88888.00 2016-01-17 04:36:31.409 017 11824.79 190.23 52506.87 88888.00 2016-01-17 04:36:31.909 017 11824.72 190.23 52506.84 88888.00 2016-01-17 04:36:32.409 017 11824.66 190.23 52506.86 88888.00 2016-01-17 04:36:32.909 017 11824.63 190.19 52506.86 88888.00 2016-01-17 04:36:33.409 017 11824.67 190.20 52506.88 88888.00 2016-01-17 04:36:33.909 017 11824.70 190.19 52506.92 88888.00 2016-01-17 04:36:34.409 017 11824.71 190.18 52506.93 88888.00 2016-01-17 04:36:34.909 017 11824.71 190.23 52506.93 88888.00 2016-01-17 04:36:35.409 017 11824.72 190.25 52506.92 88888.00 2016-01-17 04:36:35.909 017 11824.73 190.23 52506.94 88888.00 2016-01-17 04:36:36.409 017 11824.73 190.18 52506.93 88888.00 2016-01-17 04:36:36.909 017 11824.74 190.17 52506.87 88888.00 2016-01-17 04:36:37.409 017 11824.76 190.16 52506.87 88888.00 2016-01-17 04:36:37.909 017 11824.77 190.18 52506.84 88888.00 2016-01-17 04:36:38.409 017 11824.79 190.22 52506.86 88888.00 2016-01-17 04:36:38.909 017 11824.79 190.22 52506.86 88888.00 2016-01-17 04:36:39.409 017 11824.80 190.17 52506.83 88888.00 2016-01-17 04:36:39.909 017 11824.79 190.19 52506.83 88888.00 2016-01-17 04:36:40.409 017 11824.74 190.17 52506.87 88888.00 2016-01-17 04:36:40.909 017 11824.70 190.18 52506.87 88888.00 2016-01-17 04:36:41.409 017 11824.66 190.17 52506.85 88888.00 2016-01-17 04:36:41.909 017 11824.70 190.19 52506.85 88888.00 2016-01-17 04:36:42.409 017 11824.67 190.17 52506.88 88888.00 2016-01-17 04:36:42.909 017 11824.64 190.15 52506.92 88888.00 2016-01-17 04:36:43.409 017 11824.63 190.14 52506.90 88888.00 2016-01-17 04:36:43.909 017 11824.70 190.18 52506.87 88888.00 2016-01-17 04:36:44.409 017 11824.72 190.20 52506.89 88888.00 2016-01-17 04:36:44.909 017 11824.71 190.17 52506.90 88888.00 2016-01-17 04:36:45.409 017 11824.70 190.16 52506.90 88888.00 2016-01-17 04:36:45.909 017 11824.68 190.18 52506.88 88888.00 2016-01-17 04:36:46.409 017 11824.67 190.18 52506.88 88888.00 2016-01-17 04:36:46.909 017 11824.65 190.14 52506.88 88888.00 2016-01-17 04:36:47.409 017 11824.66 190.15 52506.88 88888.00 2016-01-17 04:36:47.909 017 11824.65 190.14 52506.88 88888.00 2016-01-17 04:36:48.409 017 11824.65 190.12 52506.89 88888.00 2016-01-17 04:36:48.909 017 11824.66 190.13 52506.93 88888.00 2016-01-17 04:36:49.409 017 11824.64 190.16 52506.93 88888.00 2016-01-17 04:36:49.909 017 11824.64 190.15 52506.93 88888.00 2016-01-17 04:36:50.409 017 11824.63 190.14 52506.92 88888.00 2016-01-17 04:36:50.909 017 11824.63 190.12 52506.93 88888.00 2016-01-17 04:36:51.409 017 11824.64 190.12 52506.92 88888.00 2016-01-17 04:36:51.909 017 11824.65 190.08 52506.89 88888.00 2016-01-17 04:36:52.409 017 11824.63 190.07 52506.87 88888.00 2016-01-17 04:36:52.909 017 11824.65 190.09 52506.88 88888.00 2016-01-17 04:36:53.409 017 11824.63 190.09 52506.87 88888.00 2016-01-17 04:36:53.909 017 11824.63 190.13 52506.90 88888.00 2016-01-17 04:36:54.409 017 11824.60 190.16 52506.94 88888.00 2016-01-17 04:36:54.909 017 11824.56 190.10 52506.97 88888.00 2016-01-17 04:36:55.409 017 11824.62 190.10 52507.02 88888.00 2016-01-17 04:36:55.909 017 11824.66 190.10 52506.96 88888.00 2016-01-17 04:36:56.409 017 11824.66 190.12 52506.92 88888.00 2016-01-17 04:36:56.909 017 11824.65 190.12 52506.90 88888.00 2016-01-17 04:36:57.409 017 11824.65 190.14 52506.90 88888.00 2016-01-17 04:36:57.909 017 11824.64 190.15 52506.90 88888.00 2016-01-17 04:36:58.409 017 11824.64 190.15 52506.90 88888.00 2016-01-17 04:36:58.909 017 11824.65 190.14 52506.88 88888.00 2016-01-17 04:36:59.409 017 11824.67 190.14 52506.90 88888.00 2016-01-17 04:36:59.909 017 11824.66 190.15 52506.93 88888.00 2016-01-17 04:37:00.409 017 11824.65 190.17 52506.90 88888.00 2016-01-17 04:37:00.909 017 11824.70 190.18 52506.89 88888.00 2016-01-17 04:37:01.409 017 11824.75 190.14 52506.90 88888.00 2016-01-17 04:37:01.909 017 11824.75 190.16 52506.90 88888.00 2016-01-17 04:37:02.409 017 11824.73 190.16 52506.86 88888.00 2016-01-17 04:37:02.909 017 11824.73 190.12 52506.86 88888.00 2016-01-17 04:37:03.409 017 11824.74 190.06 52506.86 88888.00 2016-01-17 04:37:03.909 017 11824.74 190.06 52506.81 88888.00 2016-01-17 04:37:04.409 017 11824.72 190.08 52506.85 88888.00 2016-01-17 04:37:04.909 017 11824.67 190.13 52506.84 88888.00 2016-01-17 04:37:05.409 017 11824.64 190.16 52506.85 88888.00 2016-01-17 04:37:05.909 017 11824.64 190.15 52506.86 88888.00 2016-01-17 04:37:06.409 017 11824.62 190.17 52506.88 88888.00 2016-01-17 04:37:06.909 017 11824.59 190.14 52506.87 88888.00 2016-01-17 04:37:07.409 017 11824.60 190.13 52506.87 88888.00 2016-01-17 04:37:07.909 017 11824.65 190.10 52506.85 88888.00 2016-01-17 04:37:08.409 017 11824.66 190.12 52506.86 88888.00 2016-01-17 04:37:08.909 017 11824.67 190.13 52506.88 88888.00 2016-01-17 04:37:09.409 017 11824.68 190.06 52506.92 88888.00 2016-01-17 04:37:09.909 017 11824.66 190.04 52506.89 88888.00 2016-01-17 04:37:10.409 017 11824.65 190.07 52506.88 88888.00 2016-01-17 04:37:10.909 017 11824.63 190.10 52506.87 88888.00 2016-01-17 04:37:11.409 017 11824.63 190.12 52506.89 88888.00 2016-01-17 04:37:11.909 017 11824.65 190.06 52506.88 88888.00 2016-01-17 04:37:12.409 017 11824.66 190.09 52506.85 88888.00 2016-01-17 04:37:12.909 017 11824.66 190.10 52506.88 88888.00 2016-01-17 04:37:13.409 017 11824.70 190.13 52506.89 88888.00 2016-01-17 04:37:13.909 017 11824.71 190.13 52506.88 88888.00 2016-01-17 04:37:14.409 017 11824.70 190.13 52506.88 88888.00 2016-01-17 04:37:14.909 017 11824.66 190.13 52506.88 88888.00 2016-01-17 04:37:15.409 017 11824.68 190.12 52506.88 88888.00 2016-01-17 04:37:15.909 017 11824.70 190.09 52506.90 88888.00 2016-01-17 04:37:16.409 017 11824.72 190.07 52506.90 88888.00 2016-01-17 04:37:16.909 017 11824.73 190.06 52506.94 88888.00 2016-01-17 04:37:17.409 017 11824.73 190.12 52506.96 88888.00 2016-01-17 04:37:17.909 017 11824.77 190.13 52506.94 88888.00 2016-01-17 04:37:18.409 017 11824.72 190.13 52506.93 88888.00 2016-01-17 04:37:18.909 017 11824.76 190.16 52506.87 88888.00 2016-01-17 04:37:19.409 017 11824.76 190.16 52506.85 88888.00 2016-01-17 04:37:19.909 017 11824.74 190.14 52506.87 88888.00 2016-01-17 04:37:20.409 017 11824.72 190.10 52506.92 88888.00 2016-01-17 04:37:20.909 017 11824.68 190.12 52506.92 88888.00 2016-01-17 04:37:21.409 017 11824.65 190.12 52506.89 88888.00 2016-01-17 04:37:21.909 017 11824.64 190.13 52506.87 88888.00 2016-01-17 04:37:22.409 017 11824.64 190.12 52506.87 88888.00 2016-01-17 04:37:22.909 017 11824.66 190.10 52506.88 88888.00 2016-01-17 04:37:23.409 017 11824.64 190.12 52506.89 88888.00 2016-01-17 04:37:23.909 017 11824.65 190.08 52506.87 88888.00 2016-01-17 04:37:24.409 017 11824.65 190.09 52506.85 88888.00 2016-01-17 04:37:24.909 017 11824.62 190.12 52506.81 88888.00 2016-01-17 04:37:25.409 017 11824.63 190.13 52506.83 88888.00 2016-01-17 04:37:25.909 017 11824.65 190.12 52506.85 88888.00 2016-01-17 04:37:26.409 017 11824.67 190.09 52506.87 88888.00 2016-01-17 04:37:26.909 017 11824.64 190.12 52506.87 88888.00 2016-01-17 04:37:27.409 017 11824.63 190.13 52506.85 88888.00 2016-01-17 04:37:27.909 017 11824.64 190.14 52506.84 88888.00 2016-01-17 04:37:28.409 017 11824.63 190.10 52506.80 88888.00 2016-01-17 04:37:28.909 017 11824.62 190.09 52506.78 88888.00 2016-01-17 04:37:29.409 017 11824.59 190.10 52506.78 88888.00 2016-01-17 04:37:29.909 017 11824.60 190.12 52506.81 88888.00 2016-01-17 04:37:30.409 017 11824.60 190.10 52506.80 88888.00 2016-01-17 04:37:30.909 017 11824.64 190.08 52506.79 88888.00 2016-01-17 04:37:31.409 017 11824.67 190.08 52506.83 88888.00 2016-01-17 04:37:31.909 017 11824.72 190.08 52506.84 88888.00 2016-01-17 04:37:32.409 017 11824.71 190.06 52506.83 88888.00 2016-01-17 04:37:32.909 017 11824.67 190.10 52506.83 88888.00 2016-01-17 04:37:33.409 017 11824.70 190.10 52506.79 88888.00 2016-01-17 04:37:33.909 017 11824.67 190.08 52506.78 88888.00 2016-01-17 04:37:34.409 017 11824.66 190.07 52506.80 88888.00 2016-01-17 04:37:34.909 017 11824.70 190.09 52506.78 88888.00 2016-01-17 04:37:35.409 017 11824.70 190.09 52506.76 88888.00 2016-01-17 04:37:35.909 017 11824.73 190.10 52506.76 88888.00 2016-01-17 04:37:36.409 017 11824.74 190.13 52506.78 88888.00 2016-01-17 04:37:36.909 017 11824.70 190.13 52506.81 88888.00 2016-01-17 04:37:37.409 017 11824.67 190.09 52506.85 88888.00 2016-01-17 04:37:37.909 017 11824.66 190.14 52506.86 88888.00 2016-01-17 04:37:38.409 017 11824.66 190.13 52506.84 88888.00 2016-01-17 04:37:38.909 017 11824.65 190.14 52506.80 88888.00 2016-01-17 04:37:39.409 017 11824.66 190.13 52506.81 88888.00 2016-01-17 04:37:39.909 017 11824.63 190.09 52506.83 88888.00 2016-01-17 04:37:40.409 017 11824.58 190.09 52506.87 88888.00 2016-01-17 04:37:40.909 017 11824.62 190.10 52506.88 88888.00 2016-01-17 04:37:41.409 017 11824.66 190.08 52506.86 88888.00 2016-01-17 04:37:41.909 017 11824.67 190.10 52506.87 88888.00 2016-01-17 04:37:42.409 017 11824.66 190.10 52506.87 88888.00 2016-01-17 04:37:42.909 017 11824.68 190.07 52506.90 88888.00 2016-01-17 04:37:43.409 017 11824.70 190.08 52506.87 88888.00 2016-01-17 04:37:43.909 017 11824.72 190.08 52506.83 88888.00 2016-01-17 04:37:44.409 017 11824.70 190.05 52506.83 88888.00 2016-01-17 04:37:44.909 017 11824.64 190.07 52506.86 88888.00 2016-01-17 04:37:45.409 017 11824.63 190.09 52506.86 88888.00 2016-01-17 04:37:45.909 017 11824.63 190.12 52506.88 88888.00 2016-01-17 04:37:46.409 017 11824.66 190.12 52506.87 88888.00 2016-01-17 04:37:46.909 017 11824.67 190.12 52506.84 88888.00 2016-01-17 04:37:47.409 017 11824.67 190.12 52506.85 88888.00 2016-01-17 04:37:47.909 017 11824.66 190.15 52506.86 88888.00 2016-01-17 04:37:48.409 017 11824.67 190.14 52506.88 88888.00 2016-01-17 04:37:48.909 017 11824.70 190.12 52506.85 88888.00 2016-01-17 04:37:49.409 017 11824.65 190.09 52506.81 88888.00 2016-01-17 04:37:49.909 017 11824.65 190.10 52506.78 88888.00 2016-01-17 04:37:50.409 017 11824.64 190.10 52506.80 88888.00 2016-01-17 04:37:50.909 017 11824.64 190.07 52506.84 88888.00 2016-01-17 04:37:51.409 017 11824.67 190.08 52506.83 88888.00 2016-01-17 04:37:51.909 017 11824.68 190.10 52506.81 88888.00 2016-01-17 04:37:52.409 017 11824.66 190.09 52506.80 88888.00 2016-01-17 04:37:52.909 017 11824.65 190.06 52506.81 88888.00 2016-01-17 04:37:53.409 017 11824.65 190.06 52506.79 88888.00 2016-01-17 04:37:53.909 017 11824.68 190.07 52506.84 88888.00 2016-01-17 04:37:54.409 017 11824.68 190.05 52506.86 88888.00 2016-01-17 04:37:54.909 017 11824.64 190.06 52506.81 88888.00 2016-01-17 04:37:55.409 017 11824.64 190.04 52506.78 88888.00 2016-01-17 04:37:55.909 017 11824.64 190.03 52506.77 88888.00 2016-01-17 04:37:56.409 017 11824.65 190.06 52506.78 88888.00 2016-01-17 04:37:56.909 017 11824.63 190.10 52506.81 88888.00 2016-01-17 04:37:57.409 017 11824.59 190.09 52506.84 88888.00 2016-01-17 04:37:57.909 017 11824.58 190.06 52506.85 88888.00 2016-01-17 04:37:58.409 017 11824.62 190.08 52506.86 88888.00 2016-01-17 04:37:58.909 017 11824.64 190.09 52506.86 88888.00 2016-01-17 04:37:59.409 017 11824.63 190.08 52506.83 88888.00 2016-01-17 04:37:59.909 017 11824.64 190.08 52506.80 88888.00 2016-01-17 04:38:00.409 017 11824.63 190.10 52506.80 88888.00 2016-01-17 04:38:00.909 017 11824.60 190.08 52506.83 88888.00 2016-01-17 04:38:01.409 017 11824.62 190.09 52506.83 88888.00 2016-01-17 04:38:01.909 017 11824.63 190.12 52506.83 88888.00 2016-01-17 04:38:02.409 017 11824.60 190.09 52506.81 88888.00 2016-01-17 04:38:02.909 017 11824.59 190.07 52506.76 88888.00 2016-01-17 04:38:03.409 017 11824.56 190.07 52506.77 88888.00 2016-01-17 04:38:03.909 017 11824.55 190.07 52506.78 88888.00 2016-01-17 04:38:04.409 017 11824.54 190.06 52506.79 88888.00 2016-01-17 04:38:04.909 017 11824.55 190.02 52506.80 88888.00 2016-01-17 04:38:05.409 017 11824.57 190.02 52506.78 88888.00 2016-01-17 04:38:05.909 017 11824.57 190.04 52506.79 88888.00 2016-01-17 04:38:06.409 017 11824.53 190.06 52506.84 88888.00 2016-01-17 04:38:06.909 017 11824.54 190.08 52506.84 88888.00 2016-01-17 04:38:07.409 017 11824.56 190.09 52506.85 88888.00 2016-01-17 04:38:07.909 017 11824.58 190.06 52506.87 88888.00 2016-01-17 04:38:08.409 017 11824.56 190.05 52506.85 88888.00 2016-01-17 04:38:08.909 017 11824.53 190.06 52506.86 88888.00 2016-01-17 04:38:09.409 017 11824.55 190.09 52506.87 88888.00 2016-01-17 04:38:09.909 017 11824.57 190.12 52506.88 88888.00 2016-01-17 04:38:10.409 017 11824.56 190.10 52506.90 88888.00 2016-01-17 04:38:10.909 017 11824.54 190.13 52506.88 88888.00 2016-01-17 04:38:11.409 017 11824.54 190.10 52506.86 88888.00 2016-01-17 04:38:11.909 017 11824.51 190.13 52506.86 88888.00 2016-01-17 04:38:12.409 017 11824.47 190.14 52506.83 88888.00 2016-01-17 04:38:12.909 017 11824.50 190.14 52506.83 88888.00 2016-01-17 04:38:13.409 017 11824.51 190.15 52506.85 88888.00 2016-01-17 04:38:13.909 017 11824.54 190.14 52506.88 88888.00 2016-01-17 04:38:14.409 017 11824.51 190.10 52506.89 88888.00 2016-01-17 04:38:14.909 017 11824.53 190.13 52506.90 88888.00 2016-01-17 04:38:15.409 017 11824.51 190.14 52506.88 88888.00 2016-01-17 04:38:15.909 017 11824.46 190.16 52506.86 88888.00 2016-01-17 04:38:16.409 017 11824.46 190.14 52506.83 88888.00 2016-01-17 04:38:16.909 017 11824.46 190.17 52506.81 88888.00 2016-01-17 04:38:17.409 017 11824.50 190.18 52506.79 88888.00 2016-01-17 04:38:17.909 017 11824.49 190.17 52506.80 88888.00 2016-01-17 04:38:18.409 017 11824.47 190.17 52506.81 88888.00 2016-01-17 04:38:18.909 017 11824.50 190.17 52506.79 88888.00 2016-01-17 04:38:19.409 017 11824.51 190.18 52506.78 88888.00 2016-01-17 04:38:19.909 017 11824.49 190.16 52506.78 88888.00 2016-01-17 04:38:20.409 017 11824.46 190.15 52506.77 88888.00 2016-01-17 04:38:20.909 017 11824.45 190.16 52506.78 88888.00 2016-01-17 04:38:21.409 017 11824.41 190.16 52506.78 88888.00 2016-01-17 04:38:21.909 017 11824.45 190.18 52506.81 88888.00 2016-01-17 04:38:22.409 017 11824.48 190.18 52506.79 88888.00 2016-01-17 04:38:22.909 017 11824.51 190.14 52506.80 88888.00 2016-01-17 04:38:23.409 017 11824.53 190.13 52506.79 88888.00 2016-01-17 04:38:23.909 017 11824.55 190.14 52506.79 88888.00 2016-01-17 04:38:24.409 017 11824.53 190.16 52506.79 88888.00 2016-01-17 04:38:24.909 017 11824.53 190.22 52506.78 88888.00 2016-01-17 04:38:25.409 017 11824.51 190.25 52506.80 88888.00 2016-01-17 04:38:25.909 017 11824.55 190.25 52506.81 88888.00 2016-01-17 04:38:26.409 017 11824.57 190.26 52506.78 88888.00 2016-01-17 04:38:26.909 017 11824.53 190.27 52506.79 88888.00 2016-01-17 04:38:27.409 017 11824.56 190.24 52506.84 88888.00 2016-01-17 04:38:27.909 017 11824.54 190.22 52506.85 88888.00 2016-01-17 04:38:28.409 017 11824.49 190.20 52506.84 88888.00 2016-01-17 04:38:28.909 017 11824.50 190.20 52506.84 88888.00 2016-01-17 04:38:29.409 017 11824.54 190.22 52506.83 88888.00 2016-01-17 04:38:29.909 017 11824.53 190.24 52506.78 88888.00 2016-01-17 04:38:30.409 017 11824.54 190.18 52506.79 88888.00 2016-01-17 04:38:30.909 017 11824.56 190.12 52506.77 88888.00 2016-01-17 04:38:31.409 017 11824.55 190.13 52506.76 88888.00 2016-01-17 04:38:31.909 017 11824.51 190.19 52506.75 88888.00 2016-01-17 04:38:32.409 017 11824.51 190.15 52506.77 88888.00 2016-01-17 04:38:32.909 017 11824.54 190.19 52506.80 88888.00 2016-01-17 04:38:33.409 017 11824.57 190.23 52506.78 88888.00 2016-01-17 04:38:33.909 017 11824.56 190.25 52506.76 88888.00 2016-01-17 04:38:34.409 017 11824.54 190.23 52506.79 88888.00 2016-01-17 04:38:34.909 017 11824.49 190.22 52506.79 88888.00 2016-01-17 04:38:35.409 017 11824.47 190.23 52506.79 88888.00 2016-01-17 04:38:35.909 017 11824.50 190.25 52506.79 88888.00 2016-01-17 04:38:36.409 017 11824.56 190.25 52506.81 88888.00 2016-01-17 04:38:36.909 017 11824.60 190.25 52506.80 88888.00 2016-01-17 04:38:37.409 017 11824.60 190.23 52506.81 88888.00 2016-01-17 04:38:37.909 017 11824.56 190.19 52506.80 88888.00 2016-01-17 04:38:38.409 017 11824.53 190.18 52506.78 88888.00 2016-01-17 04:38:38.909 017 11824.50 190.24 52506.80 88888.00 2016-01-17 04:38:39.409 017 11824.51 190.26 52506.85 88888.00 2016-01-17 04:38:39.909 017 11824.50 190.26 52506.84 88888.00 2016-01-17 04:38:40.409 017 11824.50 190.24 52506.83 88888.00 2016-01-17 04:38:40.909 017 11824.49 190.22 52506.84 88888.00 2016-01-17 04:38:41.409 017 11824.48 190.20 52506.84 88888.00 2016-01-17 04:38:41.909 017 11824.48 190.22 52506.80 88888.00 2016-01-17 04:38:42.409 017 11824.47 190.24 52506.78 88888.00 2016-01-17 04:38:42.909 017 11824.50 190.27 52506.76 88888.00 2016-01-17 04:38:43.409 017 11824.50 190.27 52506.75 88888.00 2016-01-17 04:38:43.909 017 11824.49 190.27 52506.76 88888.00 2016-01-17 04:38:44.409 017 11824.46 190.29 52506.83 88888.00 2016-01-17 04:38:44.909 017 11824.48 190.31 52506.83 88888.00 2016-01-17 04:38:45.409 017 11824.53 190.32 52506.81 88888.00 2016-01-17 04:38:45.909 017 11824.56 190.27 52506.80 88888.00 2016-01-17 04:38:46.409 017 11824.57 190.24 52506.80 88888.00 2016-01-17 04:38:46.909 017 11824.59 190.23 52506.80 88888.00 2016-01-17 04:38:47.409 017 11824.62 190.20 52506.80 88888.00 2016-01-17 04:38:47.909 017 11824.60 190.22 52506.79 88888.00 2016-01-17 04:38:48.409 017 11824.59 190.23 52506.78 88888.00 2016-01-17 04:38:48.909 017 11824.56 190.23 52506.80 88888.00 2016-01-17 04:38:49.409 017 11824.54 190.20 52506.83 88888.00 2016-01-17 04:38:49.909 017 11824.54 190.18 52506.84 88888.00 2016-01-17 04:38:50.409 017 11824.55 190.20 52506.83 88888.00 2016-01-17 04:38:50.909 017 11824.58 190.16 52506.84 88888.00 2016-01-17 04:38:51.409 017 11824.56 190.17 52506.86 88888.00 2016-01-17 04:38:51.909 017 11824.51 190.18 52506.88 88888.00 2016-01-17 04:38:52.409 017 11824.49 190.18 52506.87 88888.00 2016-01-17 04:38:52.909 017 11824.49 190.17 52506.85 88888.00 2016-01-17 04:38:53.409 017 11824.48 190.15 52506.87 88888.00 2016-01-17 04:38:53.909 017 11824.49 190.18 52506.87 88888.00 2016-01-17 04:38:54.409 017 11824.50 190.19 52506.87 88888.00 2016-01-17 04:38:54.909 017 11824.49 190.17 52506.81 88888.00 2016-01-17 04:38:55.409 017 11824.54 190.18 52506.84 88888.00 2016-01-17 04:38:55.909 017 11824.56 190.20 52506.85 88888.00 2016-01-17 04:38:56.409 017 11824.55 190.19 52506.80 88888.00 2016-01-17 04:38:56.909 017 11824.56 190.20 52506.80 88888.00 2016-01-17 04:38:57.410 017 11824.54 190.19 52506.79 88888.00 2016-01-17 04:38:57.910 017 11824.45 190.18 52506.80 88888.00 2016-01-17 04:38:58.410 017 11824.47 190.18 52506.80 88888.00 2016-01-17 04:38:58.910 017 11824.47 190.18 52506.81 88888.00 2016-01-17 04:38:59.410 017 11824.46 190.18 52506.81 88888.00 2016-01-17 04:38:59.910 017 11824.48 190.16 52506.84 88888.00 2016-01-17 04:39:00.410 017 11824.48 190.19 52506.83 88888.00 2016-01-17 04:39:00.910 017 11824.48 190.20 52506.83 88888.00 2016-01-17 04:39:01.410 017 11824.49 190.18 52506.83 88888.00 2016-01-17 04:39:01.910 017 11824.53 190.18 52506.81 88888.00 2016-01-17 04:39:02.410 017 11824.51 190.17 52506.81 88888.00 2016-01-17 04:39:02.910 017 11824.50 190.17 52506.81 88888.00 2016-01-17 04:39:03.410 017 11824.49 190.20 52506.81 88888.00 2016-01-17 04:39:03.910 017 11824.51 190.24 52506.80 88888.00 2016-01-17 04:39:04.410 017 11824.49 190.18 52506.80 88888.00 2016-01-17 04:39:04.910 017 11824.47 190.19 52506.83 88888.00 2016-01-17 04:39:05.410 017 11824.49 190.24 52506.83 88888.00 2016-01-17 04:39:05.910 017 11824.54 190.28 52506.84 88888.00 2016-01-17 04:39:06.410 017 11824.55 190.27 52506.84 88888.00 2016-01-17 04:39:06.910 017 11824.54 190.28 52506.83 88888.00 2016-01-17 04:39:07.410 017 11824.51 190.29 52506.81 88888.00 2016-01-17 04:39:07.910 017 11824.55 190.27 52506.80 88888.00 2016-01-17 04:39:08.410 017 11824.54 190.24 52506.80 88888.00 2016-01-17 04:39:08.910 017 11824.46 190.24 52506.77 88888.00 2016-01-17 04:39:09.410 017 11824.47 190.26 52506.77 88888.00 2016-01-17 04:39:09.910 017 11824.51 190.27 52506.78 88888.00 2016-01-17 04:39:10.410 017 11824.51 190.24 52506.78 88888.00 2016-01-17 04:39:10.910 017 11824.53 190.23 52506.79 88888.00 2016-01-17 04:39:11.410 017 11824.54 190.20 52506.78 88888.00 2016-01-17 04:39:11.910 017 11824.51 190.20 52506.78 88888.00 2016-01-17 04:39:12.410 017 11824.46 190.19 52506.79 88888.00 2016-01-17 04:39:12.910 017 11824.48 190.16 52506.81 88888.00 2016-01-17 04:39:13.410 017 11824.48 190.14 52506.85 88888.00 2016-01-17 04:39:13.910 017 11824.45 190.09 52506.81 88888.00 2016-01-17 04:39:14.410 017 11824.44 190.09 52506.77 88888.00 2016-01-17 04:39:14.910 017 11824.46 190.17 52506.78 88888.00 2016-01-17 04:39:15.410 017 11824.45 190.22 52506.78 88888.00 2016-01-17 04:39:15.910 017 11824.48 190.22 52506.83 88888.00 2016-01-17 04:39:16.410 017 11824.50 190.18 52506.83 88888.00 2016-01-17 04:39:16.910 017 11824.48 190.16 52506.83 88888.00 2016-01-17 04:39:17.410 017 11824.47 190.13 52506.81 88888.00 2016-01-17 04:39:17.910 017 11824.47 190.13 52506.84 88888.00 2016-01-17 04:39:18.410 017 11824.46 190.19 52506.87 88888.00 2016-01-17 04:39:18.910 017 11824.44 190.20 52506.87 88888.00 2016-01-17 04:39:19.410 017 11824.45 190.19 52506.85 88888.00 2016-01-17 04:39:19.910 017 11824.49 190.15 52506.86 88888.00 2016-01-17 04:39:20.410 017 11824.49 190.17 52506.87 88888.00 2016-01-17 04:39:20.910 017 11824.51 190.18 52506.87 88888.00 2016-01-17 04:39:21.410 017 11824.56 190.20 52506.81 88888.00 2016-01-17 04:39:21.910 017 11824.51 190.25 52506.80 88888.00 2016-01-17 04:39:22.410 017 11824.48 190.26 52506.80 88888.00 2016-01-17 04:39:22.910 017 11824.54 190.26 52506.77 88888.00 2016-01-17 04:39:23.410 017 11824.54 190.24 52506.78 88888.00 2016-01-17 04:39:23.910 017 11824.48 190.20 52506.77 88888.00 2016-01-17 04:39:24.410 017 11824.48 190.20 52506.80 88888.00 2016-01-17 04:39:24.910 017 11824.47 190.22 52506.80 88888.00 2016-01-17 04:39:25.410 017 11824.47 190.22 52506.81 88888.00 2016-01-17 04:39:25.910 017 11824.45 190.24 52506.78 88888.00 2016-01-17 04:39:26.410 017 11824.45 190.26 52506.78 88888.00 2016-01-17 04:39:26.910 017 11824.44 190.24 52506.78 88888.00 2016-01-17 04:39:27.410 017 11824.44 190.22 52506.79 88888.00 2016-01-17 04:39:27.910 017 11824.47 190.23 52506.80 88888.00 2016-01-17 04:39:28.410 017 11824.49 190.22 52506.80 88888.00 2016-01-17 04:39:28.910 017 11824.50 190.20 52506.84 88888.00 2016-01-17 04:39:29.410 017 11824.48 190.23 52506.86 88888.00 2016-01-17 04:39:29.910 017 11824.49 190.25 52506.84 88888.00 2016-01-17 04:39:30.410 017 11824.51 190.25 52506.83 88888.00 2016-01-17 04:39:30.910 017 11824.54 190.24 52506.81 88888.00 2016-01-17 04:39:31.410 017 11824.53 190.20 52506.86 88888.00 2016-01-17 04:39:31.910 017 11824.50 190.18 52506.83 88888.00 2016-01-17 04:39:32.410 017 11824.50 190.20 52506.81 88888.00 2016-01-17 04:39:32.910 017 11824.51 190.22 52506.80 88888.00 2016-01-17 04:39:33.410 017 11824.50 190.23 52506.78 88888.00 2016-01-17 04:39:33.910 017 11824.48 190.26 52506.79 88888.00 2016-01-17 04:39:34.410 017 11824.46 190.24 52506.81 88888.00 2016-01-17 04:39:34.910 017 11824.51 190.19 52506.80 88888.00 2016-01-17 04:39:35.410 017 11824.50 190.19 52506.80 88888.00 2016-01-17 04:39:35.910 017 11824.47 190.17 52506.81 88888.00 2016-01-17 04:39:36.410 017 11824.46 190.19 52506.84 88888.00 2016-01-17 04:39:36.910 017 11824.48 190.19 52506.85 88888.00 2016-01-17 04:39:37.410 017 11824.50 190.18 52506.83 88888.00 2016-01-17 04:39:37.910 017 11824.49 190.19 52506.79 88888.00 2016-01-17 04:39:38.410 017 11824.47 190.18 52506.84 88888.00 2016-01-17 04:39:38.910 017 11824.45 190.20 52506.84 88888.00 2016-01-17 04:39:39.410 017 11824.46 190.15 52506.86 88888.00 2016-01-17 04:39:39.910 017 11824.48 190.12 52506.90 88888.00 2016-01-17 04:39:40.410 017 11824.47 190.14 52506.88 88888.00 2016-01-17 04:39:40.910 017 11824.49 190.16 52506.84 88888.00 2016-01-17 04:39:41.410 017 11824.48 190.16 52506.81 88888.00 2016-01-17 04:39:41.910 017 11824.47 190.15 52506.81 88888.00 2016-01-17 04:39:42.410 017 11824.46 190.14 52506.81 88888.00 2016-01-17 04:39:42.910 017 11824.44 190.19 52506.84 88888.00 2016-01-17 04:39:43.410 017 11824.44 190.18 52506.85 88888.00 2016-01-17 04:39:43.910 017 11824.49 190.14 52506.84 88888.00 2016-01-17 04:39:44.410 017 11824.49 190.12 52506.80 88888.00 2016-01-17 04:39:44.910 017 11824.53 190.09 52506.84 88888.00 2016-01-17 04:39:45.410 017 11824.55 190.07 52506.92 88888.00 2016-01-17 04:39:45.910 017 11824.51 190.08 52506.88 88888.00 2016-01-17 04:39:46.410 017 11824.53 190.14 52506.89 88888.00 2016-01-17 04:39:46.910 017 11824.49 190.12 52506.88 88888.00 2016-01-17 04:39:47.410 017 11824.48 190.12 52506.88 88888.00 2016-01-17 04:39:47.910 017 11824.46 190.13 52506.93 88888.00 2016-01-17 04:39:48.410 017 11824.44 190.07 52506.95 88888.00 2016-01-17 04:39:48.910 017 11824.46 190.06 52506.94 88888.00 2016-01-17 04:39:49.410 017 11824.46 190.09 52506.90 88888.00 2016-01-17 04:39:49.910 017 11824.44 190.13 52506.83 88888.00 2016-01-17 04:39:50.410 017 11824.47 190.12 52506.83 88888.00 2016-01-17 04:39:50.910 017 11824.46 190.12 52506.88 88888.00 2016-01-17 04:39:51.410 017 11824.48 190.13 52506.90 88888.00 2016-01-17 04:39:51.910 017 11824.44 190.15 52506.89 88888.00 2016-01-17 04:39:52.410 017 11824.40 190.14 52506.87 88888.00 2016-01-17 04:39:52.910 017 11824.42 190.13 52506.86 88888.00 2016-01-17 04:39:53.410 017 11824.42 190.13 52506.89 88888.00 2016-01-17 04:39:53.910 017 11824.44 190.14 52506.87 88888.00 2016-01-17 04:39:54.410 017 11824.46 190.15 52506.87 88888.00 2016-01-17 04:39:54.910 017 11824.48 190.18 52506.85 88888.00 2016-01-17 04:39:55.410 017 11824.50 190.19 52506.85 88888.00 2016-01-17 04:39:55.910 017 11824.46 190.19 52506.83 88888.00 2016-01-17 04:39:56.410 017 11824.44 190.18 52506.83 88888.00 2016-01-17 04:39:56.910 017 11824.40 190.22 52506.87 88888.00 2016-01-17 04:39:57.410 017 11824.41 190.23 52506.87 88888.00 2016-01-17 04:39:57.910 017 11824.40 190.24 52506.86 88888.00 2016-01-17 04:39:58.410 017 11824.39 190.24 52506.83 88888.00 2016-01-17 04:39:58.910 017 11824.42 190.25 52506.85 88888.00 2016-01-17 04:39:59.410 017 11824.40 190.24 52506.86 88888.00 2016-01-17 04:39:59.910 017 11824.42 190.22 52506.83 88888.00 2016-01-17 04:40:00.410 017 11824.44 190.20 52506.86 88888.00 2016-01-17 04:40:00.910 017 11824.40 190.18 52506.88 88888.00 2016-01-17 04:40:01.410 017 11824.38 190.17 52506.88 88888.00 2016-01-17 04:40:01.910 017 11824.39 190.17 52506.89 88888.00 2016-01-17 04:40:02.410 017 11824.45 190.16 52506.90 88888.00 2016-01-17 04:40:02.910 017 11824.47 190.18 52506.90 88888.00 2016-01-17 04:40:03.410 017 11824.48 190.19 52506.90 88888.00 2016-01-17 04:40:03.910 017 11824.47 190.18 52506.88 88888.00 2016-01-17 04:40:04.410 017 11824.45 190.17 52506.85 88888.00 2016-01-17 04:40:04.910 017 11824.46 190.18 52506.88 88888.00 2016-01-17 04:40:05.410 017 11824.47 190.20 52506.92 88888.00 2016-01-17 04:40:05.910 017 11824.47 190.18 52506.93 88888.00 2016-01-17 04:40:06.410 017 11824.49 190.17 52506.92 88888.00 2016-01-17 04:40:06.910 017 11824.45 190.18 52506.87 88888.00 2016-01-17 04:40:07.410 017 11824.41 190.20 52506.89 88888.00 2016-01-17 04:40:07.910 017 11824.38 190.22 52506.90 88888.00 2016-01-17 04:40:08.410 017 11824.39 190.25 52506.96 88888.00 2016-01-17 04:40:08.910 017 11824.41 190.26 52506.93 88888.00 2016-01-17 04:40:09.410 017 11824.37 190.22 52506.88 88888.00 2016-01-17 04:40:09.910 017 11824.32 190.18 52506.89 88888.00 2016-01-17 04:40:10.410 017 11824.35 190.16 52506.92 88888.00 2016-01-17 04:40:10.910 017 11824.32 190.14 52506.94 88888.00 2016-01-17 04:40:11.410 017 11824.30 190.16 52506.93 88888.00 2016-01-17 04:40:11.910 017 11824.30 190.18 52506.96 88888.00 2016-01-17 04:40:12.410 017 11824.33 190.15 52506.95 88888.00 2016-01-17 04:40:12.910 017 11824.32 190.15 52506.94 88888.00 2016-01-17 04:40:13.410 017 11824.32 190.15 52506.95 88888.00 2016-01-17 04:40:13.910 017 11824.35 190.16 52506.99 88888.00 2016-01-17 04:40:14.410 017 11824.30 190.18 52506.95 88888.00 2016-01-17 04:40:14.910 017 11824.32 190.17 52506.93 88888.00 2016-01-17 04:40:15.410 017 11824.33 190.15 52506.92 88888.00 2016-01-17 04:40:15.910 017 11824.36 190.15 52506.90 88888.00 2016-01-17 04:40:16.410 017 11824.33 190.17 52506.94 88888.00 2016-01-17 04:40:16.910 017 11824.29 190.20 52506.92 88888.00 2016-01-17 04:40:17.410 017 11824.35 190.19 52506.93 88888.00 2016-01-17 04:40:17.910 017 11824.44 190.14 52506.90 88888.00 2016-01-17 04:40:18.410 017 11824.42 190.18 52506.89 88888.00 2016-01-17 04:40:18.910 017 11824.38 190.20 52506.90 88888.00 2016-01-17 04:40:19.410 017 11824.37 190.19 52506.88 88888.00 2016-01-17 04:40:19.910 017 11824.40 190.15 52506.87 88888.00 2016-01-17 04:40:20.410 017 11824.41 190.14 52506.85 88888.00 2016-01-17 04:40:20.910 017 11824.37 190.13 52506.86 88888.00 2016-01-17 04:40:21.410 017 11824.38 190.09 52506.86 88888.00 2016-01-17 04:40:21.910 017 11824.41 190.07 52506.87 88888.00 2016-01-17 04:40:22.410 017 11824.44 190.12 52506.87 88888.00 2016-01-17 04:40:22.910 017 11824.47 190.14 52506.87 88888.00 2016-01-17 04:40:23.410 017 11824.47 190.14 52506.87 88888.00 2016-01-17 04:40:23.910 017 11824.42 190.16 52506.87 88888.00 2016-01-17 04:40:24.410 017 11824.41 190.19 52506.88 88888.00 2016-01-17 04:40:24.910 017 11824.46 190.20 52506.92 88888.00 2016-01-17 04:40:25.410 017 11824.48 190.20 52506.93 88888.00 2016-01-17 04:40:25.910 017 11824.44 190.22 52506.87 88888.00 2016-01-17 04:40:26.410 017 11824.44 190.22 52506.87 88888.00 2016-01-17 04:40:26.910 017 11824.46 190.28 52506.90 88888.00 2016-01-17 04:40:27.410 017 11824.45 190.31 52506.89 88888.00 2016-01-17 04:40:27.910 017 11824.47 190.29 52506.89 88888.00 2016-01-17 04:40:28.410 017 11824.46 190.27 52506.88 88888.00 2016-01-17 04:40:28.910 017 11824.45 190.26 52506.88 88888.00 2016-01-17 04:40:29.410 017 11824.44 190.27 52506.86 88888.00 2016-01-17 04:40:29.910 017 11824.46 190.25 52506.87 88888.00 2016-01-17 04:40:30.410 017 11824.44 190.18 52506.84 88888.00 2016-01-17 04:40:30.910 017 11824.42 190.17 52506.85 88888.00 2016-01-17 04:40:31.410 017 11824.41 190.19 52506.85 88888.00 2016-01-17 04:40:31.910 017 11824.42 190.26 52506.85 88888.00 2016-01-17 04:40:32.410 017 11824.42 190.26 52506.87 88888.00 2016-01-17 04:40:32.910 017 11824.40 190.27 52506.88 88888.00 2016-01-17 04:40:33.410 017 11824.46 190.26 52506.86 88888.00 2016-01-17 04:40:33.910 017 11824.45 190.26 52506.86 88888.00 2016-01-17 04:40:34.410 017 11824.42 190.26 52506.85 88888.00 2016-01-17 04:40:34.910 017 11824.42 190.26 52506.83 88888.00 2016-01-17 04:40:35.410 017 11824.40 190.29 52506.80 88888.00 2016-01-17 04:40:35.910 017 11824.40 190.26 52506.84 88888.00 2016-01-17 04:40:36.410 017 11824.47 190.26 52506.81 88888.00 2016-01-17 04:40:36.910 017 11824.45 190.27 52506.80 88888.00 2016-01-17 04:40:37.410 017 11824.38 190.28 52506.79 88888.00 2016-01-17 04:40:37.910 017 11824.36 190.24 52506.81 88888.00 2016-01-17 04:40:38.410 017 11824.32 190.25 52506.84 88888.00 2016-01-17 04:40:38.910 017 11824.33 190.27 52506.87 88888.00 2016-01-17 04:40:39.410 017 11824.35 190.29 52506.89 88888.00 2016-01-17 04:40:39.910 017 11824.31 190.28 52506.86 88888.00 2016-01-17 04:40:40.410 017 11824.28 190.32 52506.85 88888.00 2016-01-17 04:40:40.910 017 11824.30 190.34 52506.85 88888.00 2016-01-17 04:40:41.410 017 11824.37 190.32 52506.85 88888.00 2016-01-17 04:40:41.910 017 11824.33 190.29 52506.89 88888.00 2016-01-17 04:40:42.410 017 11824.35 190.29 52506.88 88888.00 2016-01-17 04:40:42.910 017 11824.31 190.34 52506.89 88888.00 2016-01-17 04:40:43.410 017 11824.31 190.33 52506.94 88888.00 2016-01-17 04:40:43.910 017 11824.31 190.27 52506.96 88888.00 2016-01-17 04:40:44.410 017 11824.30 190.26 52506.96 88888.00 2016-01-17 04:40:44.910 017 11824.30 190.26 52506.89 88888.00 2016-01-17 04:40:45.410 017 11824.30 190.27 52506.88 88888.00 2016-01-17 04:40:45.910 017 11824.29 190.29 52506.87 88888.00 2016-01-17 04:40:46.410 017 11824.35 190.29 52506.86 88888.00 2016-01-17 04:40:46.910 017 11824.30 190.29 52506.86 88888.00 2016-01-17 04:40:47.410 017 11824.27 190.28 52506.86 88888.00 2016-01-17 04:40:47.910 017 11824.24 190.31 52506.88 88888.00 2016-01-17 04:40:48.410 017 11824.26 190.31 52506.87 88888.00 2016-01-17 04:40:48.910 017 11824.26 190.28 52506.89 88888.00 2016-01-17 04:40:49.410 017 11824.26 190.28 52506.90 88888.00 2016-01-17 04:40:49.910 017 11824.28 190.32 52506.93 88888.00 2016-01-17 04:40:50.410 017 11824.31 190.31 52506.95 88888.00 2016-01-17 04:40:50.910 017 11824.32 190.29 52506.96 88888.00 2016-01-17 04:40:51.410 017 11824.30 190.29 52506.95 88888.00 2016-01-17 04:40:51.910 017 11824.27 190.32 52506.90 88888.00 2016-01-17 04:40:52.410 017 11824.28 190.33 52506.92 88888.00 2016-01-17 04:40:52.910 017 11824.29 190.31 52506.87 88888.00 2016-01-17 04:40:53.410 017 11824.29 190.32 52506.87 88888.00 2016-01-17 04:40:53.910 017 11824.29 190.29 52506.93 88888.00 2016-01-17 04:40:54.410 017 11824.28 190.34 52506.93 88888.00 2016-01-17 04:40:54.910 017 11824.26 190.36 52506.94 88888.00 2016-01-17 04:40:55.410 017 11824.30 190.36 52506.94 88888.00 2016-01-17 04:40:55.910 017 11824.32 190.37 52506.92 88888.00 2016-01-17 04:40:56.410 017 11824.32 190.35 52506.89 88888.00 2016-01-17 04:40:56.910 017 11824.30 190.34 52506.88 88888.00 2016-01-17 04:40:57.410 017 11824.29 190.31 52506.87 88888.00 2016-01-17 04:40:57.910 017 11824.24 190.25 52506.87 88888.00 2016-01-17 04:40:58.410 017 11824.22 190.27 52506.89 88888.00 2016-01-17 04:40:58.910 017 11824.23 190.31 52506.89 88888.00 2016-01-17 04:40:59.410 017 11824.26 190.34 52506.89 88888.00 2016-01-17 04:40:59.910 017 11824.21 190.35 52506.92 88888.00 2016-01-17 04:41:00.410 017 11824.22 190.34 52506.88 88888.00 2016-01-17 04:41:00.910 017 11824.27 190.32 52506.88 88888.00 2016-01-17 04:41:01.410 017 11824.28 190.32 52506.90 88888.00 2016-01-17 04:41:01.910 017 11824.29 190.35 52506.92 88888.00 2016-01-17 04:41:02.410 017 11824.27 190.35 52506.92 88888.00 2016-01-17 04:41:02.910 017 11824.23 190.28 52506.87 88888.00 2016-01-17 04:41:03.410 017 11824.24 190.23 52506.89 88888.00 2016-01-17 04:41:03.910 017 11824.26 190.25 52506.93 88888.00 2016-01-17 04:41:04.410 017 11824.29 190.26 52506.94 88888.00 2016-01-17 04:41:04.910 017 11824.28 190.28 52506.94 88888.00 2016-01-17 04:41:05.410 017 11824.31 190.29 52506.89 88888.00 2016-01-17 04:41:05.910 017 11824.31 190.20 52506.90 88888.00 2016-01-17 04:41:06.410 017 11824.29 190.24 52506.90 88888.00 2016-01-17 04:41:06.910 017 11824.29 190.29 52506.90 88888.00 2016-01-17 04:41:07.410 017 11824.29 190.31 52506.89 88888.00 2016-01-17 04:41:07.910 017 11824.27 190.26 52506.87 88888.00 2016-01-17 04:41:08.410 017 11824.26 190.28 52506.89 88888.00 2016-01-17 04:41:08.910 017 11824.29 190.29 52506.92 88888.00 2016-01-17 04:41:09.410 017 11824.30 190.29 52506.90 88888.00 2016-01-17 04:41:09.910 017 11824.24 190.31 52506.90 88888.00 2016-01-17 04:41:10.410 017 11824.27 190.32 52506.93 88888.00 2016-01-17 04:41:10.910 017 11824.27 190.35 52506.94 88888.00 2016-01-17 04:41:11.410 017 11824.24 190.35 52506.90 88888.00 2016-01-17 04:41:11.910 017 11824.23 190.35 52506.85 88888.00 2016-01-17 04:41:12.410 017 11824.22 190.36 52506.80 88888.00 2016-01-17 04:41:12.910 017 11824.21 190.37 52506.83 88888.00 2016-01-17 04:41:13.410 017 11824.23 190.37 52506.86 88888.00 2016-01-17 04:41:13.910 017 11824.23 190.38 52506.90 88888.00 2016-01-17 04:41:14.410 017 11824.27 190.38 52506.90 88888.00 2016-01-17 04:41:14.910 017 11824.26 190.41 52506.93 88888.00 2016-01-17 04:41:15.410 017 11824.23 190.38 52506.92 88888.00 2016-01-17 04:41:15.910 017 11824.19 190.34 52506.87 88888.00 2016-01-17 04:41:16.410 017 11824.15 190.33 52506.86 88888.00 2016-01-17 04:41:16.910 017 11824.14 190.35 52506.87 88888.00 2016-01-17 04:41:17.410 017 11824.14 190.33 52506.85 88888.00 2016-01-17 04:41:17.910 017 11824.12 190.35 52506.88 88888.00 2016-01-17 04:41:18.410 017 11824.13 190.34 52506.88 88888.00 2016-01-17 04:41:18.910 017 11824.14 190.34 52506.87 88888.00 2016-01-17 04:41:19.410 017 11824.14 190.34 52506.84 88888.00 2016-01-17 04:41:19.910 017 11824.14 190.35 52506.84 88888.00 2016-01-17 04:41:20.410 017 11824.16 190.32 52506.87 88888.00 2016-01-17 04:41:20.910 017 11824.20 190.29 52506.86 88888.00 2016-01-17 04:41:21.410 017 11824.20 190.31 52506.83 88888.00 2016-01-17 04:41:21.910 017 11824.15 190.33 52506.87 88888.00 2016-01-17 04:41:22.410 017 11824.12 190.34 52506.89 88888.00 2016-01-17 04:41:22.910 017 11824.15 190.36 52506.86 88888.00 2016-01-17 04:41:23.410 017 11824.12 190.38 52506.85 88888.00 2016-01-17 04:41:23.910 017 11824.12 190.41 52506.86 88888.00 2016-01-17 04:41:24.410 017 11824.16 190.39 52506.84 88888.00 2016-01-17 04:41:24.910 017 11824.19 190.38 52506.83 88888.00 2016-01-17 04:41:25.410 017 11824.19 190.36 52506.86 88888.00 2016-01-17 04:41:25.910 017 11824.16 190.36 52506.86 88888.00 2016-01-17 04:41:26.410 017 11824.12 190.37 52506.87 88888.00 2016-01-17 04:41:26.910 017 11824.10 190.39 52506.85 88888.00 2016-01-17 04:41:27.410 017 11824.12 190.42 52506.84 88888.00 2016-01-17 04:41:27.910 017 11824.12 190.39 52506.85 88888.00 2016-01-17 04:41:28.410 017 11824.18 190.42 52506.84 88888.00 2016-01-17 04:41:28.910 017 11824.19 190.39 52506.86 88888.00 2016-01-17 04:41:29.410 017 11824.15 190.38 52506.88 88888.00 2016-01-17 04:41:29.910 017 11824.12 190.36 52506.92 88888.00 2016-01-17 04:41:30.410 017 11824.11 190.35 52506.94 88888.00 2016-01-17 04:41:30.910 017 11824.12 190.36 52506.94 88888.00 2016-01-17 04:41:31.410 017 11824.12 190.37 52506.92 88888.00 2016-01-17 04:41:31.910 017 11824.16 190.41 52506.87 88888.00 2016-01-17 04:41:32.410 017 11824.15 190.38 52506.88 88888.00 2016-01-17 04:41:32.910 017 11824.13 190.38 52506.90 88888.00 2016-01-17 04:41:33.410 017 11824.09 190.38 52506.92 88888.00 2016-01-17 04:41:33.910 017 11824.10 190.38 52506.95 88888.00 2016-01-17 04:41:34.410 017 11824.09 190.36 52506.97 88888.00 2016-01-17 04:41:34.910 017 11824.06 190.34 52506.93 88888.00 2016-01-17 04:41:35.410 017 11824.09 190.37 52506.89 88888.00 2016-01-17 04:41:35.910 017 11824.07 190.37 52506.90 88888.00 2016-01-17 04:41:36.410 017 11824.04 190.36 52506.96 88888.00 2016-01-17 04:41:36.910 017 11824.05 190.38 52506.96 88888.00 2016-01-17 04:41:37.410 017 11824.05 190.41 52506.96 88888.00 2016-01-17 04:41:37.910 017 11824.06 190.38 52506.95 88888.00 2016-01-17 04:41:38.410 017 11824.07 190.34 52506.88 88888.00 2016-01-17 04:41:38.910 017 11824.07 190.35 52506.87 88888.00 2016-01-17 04:41:39.410 017 11824.10 190.36 52506.87 88888.00 2016-01-17 04:41:39.910 017 11824.11 190.35 52506.89 88888.00 2016-01-17 04:41:40.410 017 11824.11 190.31 52506.87 88888.00 2016-01-17 04:41:40.910 017 11824.14 190.33 52506.85 88888.00 2016-01-17 04:41:41.410 017 11824.13 190.33 52506.86 88888.00 2016-01-17 04:41:41.910 017 11824.14 190.31 52506.83 88888.00 2016-01-17 04:41:42.410 017 11824.16 190.33 52506.86 88888.00 2016-01-17 04:41:42.910 017 11824.16 190.36 52506.85 88888.00 2016-01-17 04:41:43.410 017 11824.16 190.35 52506.81 88888.00 2016-01-17 04:41:43.910 017 11824.14 190.29 52506.86 88888.00 2016-01-17 04:41:44.410 017 11824.11 190.26 52506.84 88888.00 2016-01-17 04:41:44.910 017 11824.12 190.27 52506.80 88888.00 2016-01-17 04:41:45.410 017 11824.14 190.26 52506.78 88888.00 2016-01-17 04:41:45.910 017 11824.15 190.28 52506.76 88888.00 2016-01-17 04:41:46.410 017 11824.13 190.31 52506.80 88888.00 2016-01-17 04:41:46.910 017 11824.14 190.29 52506.80 88888.00 2016-01-17 04:41:47.411 017 11824.11 190.35 52506.83 88888.00 2016-01-17 04:41:47.911 017 11824.11 190.34 52506.87 88888.00 2016-01-17 04:41:48.411 017 11824.11 190.29 52506.86 88888.00 2016-01-17 04:41:48.911 017 11824.12 190.32 52506.83 88888.00 2016-01-17 04:41:49.411 017 11824.12 190.34 52506.83 88888.00 2016-01-17 04:41:49.911 017 11824.11 190.29 52506.83 88888.00 2016-01-17 04:41:50.411 017 11824.13 190.28 52506.83 88888.00 2016-01-17 04:41:50.911 017 11824.11 190.32 52506.79 88888.00 2016-01-17 04:41:51.411 017 11824.13 190.29 52506.83 88888.00 2016-01-17 04:41:51.911 017 11824.12 190.29 52506.85 88888.00 2016-01-17 04:41:52.411 017 11824.10 190.32 52506.85 88888.00 2016-01-17 04:41:52.911 017 11824.12 190.29 52506.83 88888.00 2016-01-17 04:41:53.411 017 11824.13 190.28 52506.81 88888.00 2016-01-17 04:41:53.911 017 11824.12 190.31 52506.83 88888.00 2016-01-17 04:41:54.411 017 11824.11 190.32 52506.80 88888.00 2016-01-17 04:41:54.911 017 11824.11 190.35 52506.80 88888.00 2016-01-17 04:41:55.411 017 11824.13 190.35 52506.81 88888.00 2016-01-17 04:41:55.911 017 11824.11 190.32 52506.86 88888.00 2016-01-17 04:41:56.411 017 11824.11 190.31 52506.87 88888.00 2016-01-17 04:41:56.911 017 11824.11 190.36 52506.86 88888.00 2016-01-17 04:41:57.411 017 11824.10 190.36 52506.83 88888.00 2016-01-17 04:41:57.911 017 11824.11 190.37 52506.78 88888.00 2016-01-17 04:41:58.411 017 11824.10 190.41 52506.78 88888.00 2016-01-17 04:41:58.911 017 11824.10 190.36 52506.83 88888.00 2016-01-17 04:41:59.411 017 11824.09 190.36 52506.84 88888.00 2016-01-17 04:41:59.911 017 11824.07 190.39 52506.80 88888.00 2016-01-17 04:42:00.411 017 11824.05 190.36 52506.79 88888.00 2016-01-17 04:42:00.911 017 11824.07 190.35 52506.79 88888.00 2016-01-17 04:42:01.411 017 11824.10 190.39 52506.79 88888.00 2016-01-17 04:42:01.911 017 11824.10 190.39 52506.80 88888.00 2016-01-17 04:42:02.411 017 11824.12 190.38 52506.84 88888.00 2016-01-17 04:42:02.911 017 11824.09 190.36 52506.85 88888.00 2016-01-17 04:42:03.411 017 11824.11 190.36 52506.80 88888.00 2016-01-17 04:42:03.911 017 11824.13 190.37 52506.77 88888.00 2016-01-17 04:42:04.411 017 11824.12 190.37 52506.80 88888.00 2016-01-17 04:42:04.911 017 11824.12 190.38 52506.79 88888.00 2016-01-17 04:42:05.411 017 11824.15 190.41 52506.81 88888.00 2016-01-17 04:42:05.911 017 11824.14 190.41 52506.83 88888.00 2016-01-17 04:42:06.411 017 11824.11 190.41 52506.84 88888.00 2016-01-17 04:42:06.911 017 11824.13 190.39 52506.85 88888.00 2016-01-17 04:42:07.411 017 11824.14 190.37 52506.85 88888.00 2016-01-17 04:42:07.911 017 11824.11 190.37 52506.83 88888.00 2016-01-17 04:42:08.411 017 11824.14 190.38 52506.85 88888.00 2016-01-17 04:42:08.911 017 11824.18 190.38 52506.80 88888.00 2016-01-17 04:42:09.411 017 11824.20 190.42 52506.80 88888.00 2016-01-17 04:42:09.911 017 11824.18 190.43 52506.83 88888.00 2016-01-17 04:42:10.411 017 11824.15 190.45 52506.87 88888.00 2016-01-17 04:42:10.911 017 11824.14 190.48 52506.89 88888.00 2016-01-17 04:42:11.411 017 11824.16 190.52 52506.86 88888.00 2016-01-17 04:42:11.911 017 11824.20 190.47 52506.87 88888.00 2016-01-17 04:42:12.411 017 11824.18 190.43 52506.87 88888.00 2016-01-17 04:42:12.911 017 11824.13 190.42 52506.80 88888.00 2016-01-17 04:42:13.411 017 11824.14 190.43 52506.84 88888.00 2016-01-17 04:42:13.911 017 11824.20 190.43 52506.88 88888.00 2016-01-17 04:42:14.411 017 11824.18 190.39 52506.86 88888.00 2016-01-17 04:42:14.911 017 11824.15 190.41 52506.87 88888.00 2016-01-17 04:42:15.411 017 11824.14 190.45 52506.87 88888.00 2016-01-17 04:42:15.911 017 11824.14 190.39 52506.84 88888.00 2016-01-17 04:42:16.411 017 11824.13 190.42 52506.85 88888.00 2016-01-17 04:42:16.911 017 11824.15 190.45 52506.85 88888.00 2016-01-17 04:42:17.411 017 11824.14 190.46 52506.84 88888.00 2016-01-17 04:42:17.911 017 11824.16 190.47 52506.85 88888.00 2016-01-17 04:42:18.411 017 11824.18 190.46 52506.81 88888.00 2016-01-17 04:42:18.911 017 11824.14 190.46 52506.79 88888.00 2016-01-17 04:42:19.411 017 11824.15 190.45 52506.75 88888.00 2016-01-17 04:42:19.911 017 11824.12 190.44 52506.75 88888.00 2016-01-17 04:42:20.411 017 11824.11 190.46 52506.77 88888.00 2016-01-17 04:42:20.911 017 11824.13 190.45 52506.76 88888.00 2016-01-17 04:42:21.411 017 11824.11 190.44 52506.73 88888.00 2016-01-17 04:42:21.911 017 11824.14 190.41 52506.73 88888.00 2016-01-17 04:42:22.411 017 11824.14 190.41 52506.76 88888.00 2016-01-17 04:42:22.911 017 11824.14 190.43 52506.76 88888.00 2016-01-17 04:42:23.411 017 11824.18 190.44 52506.77 88888.00 2016-01-17 04:42:23.911 017 11824.18 190.44 52506.76 88888.00 2016-01-17 04:42:24.411 017 11824.19 190.46 52506.80 88888.00 2016-01-17 04:42:24.911 017 11824.20 190.46 52506.80 88888.00 2016-01-17 04:42:25.411 017 11824.20 190.46 52506.79 88888.00 2016-01-17 04:42:25.911 017 11824.15 190.41 52506.81 88888.00 2016-01-17 04:42:26.411 017 11824.15 190.37 52506.84 88888.00 2016-01-17 04:42:26.911 017 11824.22 190.42 52506.83 88888.00 2016-01-17 04:42:27.411 017 11824.23 190.44 52506.81 88888.00 2016-01-17 04:42:27.911 017 11824.19 190.43 52506.79 88888.00 2016-01-17 04:42:28.411 017 11824.16 190.42 52506.81 88888.00 2016-01-17 04:42:28.911 017 11824.15 190.41 52506.78 88888.00 2016-01-17 04:42:29.411 017 11824.18 190.39 52506.78 88888.00 2016-01-17 04:42:29.911 017 11824.18 190.41 52506.80 88888.00 2016-01-17 04:42:30.411 017 11824.20 190.43 52506.81 88888.00 2016-01-17 04:42:30.911 017 11824.20 190.42 52506.79 88888.00 2016-01-17 04:42:31.411 017 11824.20 190.41 52506.79 88888.00 2016-01-17 04:42:31.911 017 11824.20 190.42 52506.80 88888.00 2016-01-17 04:42:32.411 017 11824.19 190.39 52506.80 88888.00 2016-01-17 04:42:32.911 017 11824.21 190.39 52506.78 88888.00 2016-01-17 04:42:33.411 017 11824.20 190.43 52506.77 88888.00 2016-01-17 04:42:33.911 017 11824.21 190.44 52506.73 88888.00 2016-01-17 04:42:34.411 017 11824.18 190.44 52506.73 88888.00 2016-01-17 04:42:34.911 017 11824.18 190.45 52506.77 88888.00 2016-01-17 04:42:35.411 017 11824.14 190.43 52506.75 88888.00 2016-01-17 04:42:35.911 017 11824.12 190.42 52506.76 88888.00 2016-01-17 04:42:36.411 017 11824.12 190.42 52506.78 88888.00 2016-01-17 04:42:36.911 017 11824.18 190.44 52506.81 88888.00 2016-01-17 04:42:37.411 017 11824.18 190.41 52506.84 88888.00 2016-01-17 04:42:37.911 017 11824.14 190.43 52506.85 88888.00 2016-01-17 04:42:38.411 017 11824.12 190.42 52506.83 88888.00 2016-01-17 04:42:38.911 017 11824.11 190.43 52506.80 88888.00 2016-01-17 04:42:39.411 017 11824.11 190.44 52506.78 88888.00 2016-01-17 04:42:39.911 017 11824.11 190.46 52506.79 88888.00 2016-01-17 04:42:40.411 017 11824.10 190.45 52506.85 88888.00 2016-01-17 04:42:40.911 017 11824.11 190.46 52506.83 88888.00 2016-01-17 04:42:41.411 017 11824.14 190.44 52506.79 88888.00 2016-01-17 04:42:41.911 017 11824.19 190.45 52506.77 88888.00 2016-01-17 04:42:42.411 017 11824.19 190.47 52506.80 88888.00 2016-01-17 04:42:42.911 017 11824.20 190.47 52506.79 88888.00 2016-01-17 04:42:43.411 017 11824.22 190.48 52506.79 88888.00 2016-01-17 04:42:43.911 017 11824.18 190.41 52506.84 88888.00 2016-01-17 04:42:44.411 017 11824.15 190.38 52506.83 88888.00 2016-01-17 04:42:44.911 017 11824.18 190.42 52506.83 88888.00 2016-01-17 04:42:45.411 017 11824.21 190.45 52506.85 88888.00 2016-01-17 04:42:45.911 017 11824.24 190.45 52506.81 88888.00 2016-01-17 04:42:46.411 017 11824.18 190.43 52506.80 88888.00 2016-01-17 04:42:46.911 017 11824.19 190.42 52506.79 88888.00 2016-01-17 04:42:47.411 017 11824.23 190.44 52506.78 88888.00 2016-01-17 04:42:47.911 017 11824.20 190.43 52506.83 88888.00 2016-01-17 04:42:48.411 017 11824.20 190.44 52506.81 88888.00 2016-01-17 04:42:48.911 017 11824.21 190.48 52506.77 88888.00 2016-01-17 04:42:49.411 017 11824.21 190.52 52506.78 88888.00 2016-01-17 04:42:49.911 017 11824.21 190.54 52506.78 88888.00 2016-01-17 04:42:50.411 017 11824.21 190.49 52506.80 88888.00 2016-01-17 04:42:50.911 017 11824.24 190.46 52506.84 88888.00 2016-01-17 04:42:51.411 017 11824.24 190.44 52506.84 88888.00 2016-01-17 04:42:51.911 017 11824.23 190.46 52506.79 88888.00 2016-01-17 04:42:52.411 017 11824.23 190.48 52506.80 88888.00 2016-01-17 04:42:52.911 017 11824.20 190.47 52506.79 88888.00 2016-01-17 04:42:53.411 017 11824.22 190.48 52506.78 88888.00 2016-01-17 04:42:53.911 017 11824.24 190.49 52506.81 88888.00 2016-01-17 04:42:54.411 017 11824.24 190.46 52506.83 88888.00 2016-01-17 04:42:54.911 017 11824.22 190.42 52506.79 88888.00 2016-01-17 04:42:55.411 017 11824.16 190.41 52506.78 88888.00 2016-01-17 04:42:55.911 017 11824.19 190.42 52506.76 88888.00 2016-01-17 04:42:56.411 017 11824.22 190.41 52506.81 88888.00 2016-01-17 04:42:56.911 017 11824.26 190.41 52506.85 88888.00 2016-01-17 04:42:57.411 017 11824.24 190.43 52506.86 88888.00 2016-01-17 04:42:57.911 017 11824.24 190.41 52506.83 88888.00 2016-01-17 04:42:58.411 017 11824.23 190.42 52506.84 88888.00 2016-01-17 04:42:58.911 017 11824.20 190.42 52506.81 88888.00 2016-01-17 04:42:59.411 017 11824.22 190.43 52506.81 88888.00 2016-01-17 04:42:59.911 017 11824.27 190.43 52506.81 88888.00 2016-01-17 04:43:00.411 017 11824.32 190.44 52506.81 88888.00 2016-01-17 04:43:00.911 017 11824.36 190.44 52506.79 88888.00 2016-01-17 04:43:01.411 017 11824.31 190.44 52506.78 88888.00 2016-01-17 04:43:01.911 017 11824.24 190.43 52506.79 88888.00 2016-01-17 04:43:02.411 017 11824.28 190.42 52506.83 88888.00 2016-01-17 04:43:02.911 017 11824.28 190.38 52506.78 88888.00 2016-01-17 04:43:03.411 017 11824.24 190.37 52506.78 88888.00 2016-01-17 04:43:03.911 017 11824.28 190.39 52506.77 88888.00 2016-01-17 04:43:04.411 017 11824.28 190.37 52506.78 88888.00 2016-01-17 04:43:04.911 017 11824.26 190.37 52506.79 88888.00 2016-01-17 04:43:05.411 017 11824.26 190.38 52506.76 88888.00 2016-01-17 04:43:05.911 017 11824.24 190.45 52506.75 88888.00 2016-01-17 04:43:06.411 017 11824.24 190.47 52506.71 88888.00 2016-01-17 04:43:06.911 017 11824.23 190.41 52506.72 88888.00 2016-01-17 04:43:07.411 017 11824.24 190.37 52506.76 88888.00 2016-01-17 04:43:07.911 017 11824.30 190.38 52506.76 88888.00 2016-01-17 04:43:08.411 017 11824.32 190.42 52506.75 88888.00 2016-01-17 04:43:08.911 017 11824.31 190.41 52506.78 88888.00 2016-01-17 04:43:09.411 017 11824.32 190.38 52506.79 88888.00 2016-01-17 04:43:09.911 017 11824.30 190.41 52506.75 88888.00 2016-01-17 04:43:10.411 017 11824.28 190.45 52506.75 88888.00 2016-01-17 04:43:10.911 017 11824.28 190.44 52506.71 88888.00 2016-01-17 04:43:11.411 017 11824.28 190.45 52506.73 88888.00 2016-01-17 04:43:11.911 017 11824.28 190.46 52506.76 88888.00 2016-01-17 04:43:12.411 017 11824.30 190.46 52506.77 88888.00 2016-01-17 04:43:12.911 017 11824.30 190.48 52506.72 88888.00 2016-01-17 04:43:13.411 017 11824.28 190.48 52506.71 88888.00 2016-01-17 04:43:13.911 017 11824.29 190.45 52506.71 88888.00 2016-01-17 04:43:14.411 017 11824.29 190.44 52506.72 88888.00 2016-01-17 04:43:14.911 017 11824.26 190.48 52506.72 88888.00 2016-01-17 04:43:15.411 017 11824.29 190.49 52506.73 88888.00 2016-01-17 04:43:15.911 017 11824.31 190.48 52506.75 88888.00 2016-01-17 04:43:16.411 017 11824.31 190.47 52506.73 88888.00 2016-01-17 04:43:16.911 017 11824.31 190.45 52506.76 88888.00 2016-01-17 04:43:17.411 017 11824.32 190.47 52506.75 88888.00 2016-01-17 04:43:17.911 017 11824.32 190.47 52506.73 88888.00 2016-01-17 04:43:18.411 017 11824.28 190.47 52506.75 88888.00 2016-01-17 04:43:18.911 017 11824.29 190.51 52506.78 88888.00 2016-01-17 04:43:19.411 017 11824.31 190.47 52506.76 88888.00 2016-01-17 04:43:19.911 017 11824.32 190.47 52506.73 88888.00 2016-01-17 04:43:20.411 017 11824.32 190.49 52506.77 88888.00 2016-01-17 04:43:20.911 017 11824.32 190.46 52506.80 88888.00 2016-01-17 04:43:21.411 017 11824.33 190.51 52506.80 88888.00 2016-01-17 04:43:21.911 017 11824.32 190.48 52506.79 88888.00 2016-01-17 04:43:22.411 017 11824.37 190.46 52506.77 88888.00 2016-01-17 04:43:22.911 017 11824.38 190.47 52506.72 88888.00 2016-01-17 04:43:23.411 017 11824.40 190.47 52506.77 88888.00 2016-01-17 04:43:23.911 017 11824.38 190.46 52506.78 88888.00 2016-01-17 04:43:24.411 017 11824.42 190.52 52506.81 88888.00 2016-01-17 04:43:24.911 017 11824.41 190.56 52506.83 88888.00 2016-01-17 04:43:25.411 017 11824.39 190.52 52506.78 88888.00 2016-01-17 04:43:25.911 017 11824.40 190.52 52506.76 88888.00 2016-01-17 04:43:26.411 017 11824.40 190.55 52506.77 88888.00 2016-01-17 04:43:26.911 017 11824.38 190.57 52506.78 88888.00 2016-01-17 04:43:27.411 017 11824.39 190.58 52506.84 88888.00 2016-01-17 04:43:27.911 017 11824.38 190.60 52506.88 88888.00 2016-01-17 04:43:28.411 017 11824.37 190.62 52506.89 88888.00 2016-01-17 04:43:28.911 017 11824.37 190.60 52506.89 88888.00 2016-01-17 04:43:29.411 017 11824.39 190.61 52506.87 88888.00 2016-01-17 04:43:29.911 017 11824.42 190.62 52506.88 88888.00 2016-01-17 04:43:30.411 017 11824.39 190.56 52506.83 88888.00 2016-01-17 04:43:30.911 017 11824.38 190.56 52506.80 88888.00 2016-01-17 04:43:31.411 017 11824.41 190.58 52506.85 88888.00 2016-01-17 04:43:31.911 017 11824.40 190.56 52506.87 88888.00 2016-01-17 04:43:32.411 017 11824.38 190.57 52506.88 88888.00 2016-01-17 04:43:32.911 017 11824.38 190.58 52506.85 88888.00 2016-01-17 04:43:33.411 017 11824.40 190.54 52506.86 88888.00 2016-01-17 04:43:33.911 017 11824.42 190.54 52506.87 88888.00 2016-01-17 04:43:34.411 017 11824.42 190.54 52506.87 88888.00 2016-01-17 04:43:34.911 017 11824.44 190.55 52506.87 88888.00 2016-01-17 04:43:35.411 017 11824.44 190.60 52506.87 88888.00 2016-01-17 04:43:35.911 017 11824.42 190.58 52506.85 88888.00 2016-01-17 04:43:36.411 017 11824.40 190.56 52506.81 88888.00 2016-01-17 04:43:36.911 017 11824.39 190.56 52506.81 88888.00 2016-01-17 04:43:37.411 017 11824.37 190.54 52506.83 88888.00 2016-01-17 04:43:37.911 017 11824.38 190.54 52506.84 88888.00 2016-01-17 04:43:38.411 017 11824.39 190.52 52506.85 88888.00 2016-01-17 04:43:38.911 017 11824.39 190.48 52506.87 88888.00 2016-01-17 04:43:39.411 017 11824.40 190.51 52506.87 88888.00 2016-01-17 04:43:39.911 017 11824.42 190.54 52506.85 88888.00 2016-01-17 04:43:40.411 017 11824.42 190.55 52506.87 88888.00 2016-01-17 04:43:40.911 017 11824.45 190.56 52506.83 88888.00 2016-01-17 04:43:41.411 017 11824.42 190.56 52506.84 88888.00 2016-01-17 04:43:41.911 017 11824.40 190.61 52506.83 88888.00 2016-01-17 04:43:42.411 017 11824.42 190.61 52506.84 88888.00 2016-01-17 04:43:42.911 017 11824.46 190.58 52506.80 88888.00 2016-01-17 04:43:43.411 017 11824.46 190.56 52506.80 88888.00 2016-01-17 04:43:43.911 017 11824.44 190.60 52506.81 88888.00 2016-01-17 04:43:44.411 017 11824.44 190.55 52506.85 88888.00 2016-01-17 04:43:44.911 017 11824.44 190.53 52506.85 88888.00 2016-01-17 04:43:45.411 017 11824.42 190.60 52506.87 88888.00 2016-01-17 04:43:45.911 017 11824.41 190.57 52506.86 88888.00 2016-01-17 04:43:46.411 017 11824.42 190.60 52506.87 88888.00 2016-01-17 04:43:46.911 017 11824.46 190.58 52506.87 88888.00 2016-01-17 04:43:47.411 017 11824.41 190.56 52506.88 88888.00 2016-01-17 04:43:47.911 017 11824.44 190.57 52506.90 88888.00 2016-01-17 04:43:48.411 017 11824.45 190.62 52506.89 88888.00 2016-01-17 04:43:48.911 017 11824.47 190.61 52506.87 88888.00 2016-01-17 04:43:49.411 017 11824.49 190.61 52506.87 88888.00 2016-01-17 04:43:49.911 017 11824.48 190.60 52506.88 88888.00 2016-01-17 04:43:50.411 017 11824.47 190.60 52506.90 88888.00 2016-01-17 04:43:50.911 017 11824.47 190.57 52506.94 88888.00 2016-01-17 04:43:51.411 017 11824.46 190.61 52506.93 88888.00 2016-01-17 04:43:51.911 017 11824.42 190.62 52506.93 88888.00 2016-01-17 04:43:52.411 017 11824.40 190.58 52506.90 88888.00 2016-01-17 04:43:52.911 017 11824.41 190.57 52506.86 88888.00 2016-01-17 04:43:53.411 017 11824.39 190.58 52506.85 88888.00 2016-01-17 04:43:53.911 017 11824.38 190.60 52506.87 88888.00 2016-01-17 04:43:54.411 017 11824.41 190.56 52506.86 88888.00 2016-01-17 04:43:54.911 017 11824.42 190.58 52506.86 88888.00 2016-01-17 04:43:55.411 017 11824.41 190.57 52506.89 88888.00 2016-01-17 04:43:55.911 017 11824.41 190.56 52506.87 88888.00 2016-01-17 04:43:56.411 017 11824.40 190.56 52506.88 88888.00 2016-01-17 04:43:56.911 017 11824.42 190.58 52506.88 88888.00 2016-01-17 04:43:57.411 017 11824.47 190.62 52506.90 88888.00 2016-01-17 04:43:57.911 017 11824.47 190.63 52506.94 88888.00 2016-01-17 04:43:58.411 017 11824.45 190.60 52506.94 88888.00 2016-01-17 04:43:58.911 017 11824.45 190.54 52506.87 88888.00 2016-01-17 04:43:59.411 017 11824.49 190.51 52506.85 88888.00 2016-01-17 04:43:59.911 017 11824.46 190.52 52506.87 88888.00 2016-01-17 04:44:00.411 017 11824.47 190.54 52506.86 88888.00 2016-01-17 04:44:00.911 017 11824.47 190.55 52506.85 88888.00 2016-01-17 04:44:01.411 017 11824.48 190.55 52506.85 88888.00 2016-01-17 04:44:01.911 017 11824.49 190.54 52506.89 88888.00 2016-01-17 04:44:02.411 017 11824.50 190.56 52506.87 88888.00 2016-01-17 04:44:02.911 017 11824.49 190.53 52506.88 88888.00 2016-01-17 04:44:03.411 017 11824.47 190.52 52506.88 88888.00 2016-01-17 04:44:03.911 017 11824.45 190.49 52506.88 88888.00 2016-01-17 04:44:04.411 017 11824.45 190.47 52506.88 88888.00 2016-01-17 04:44:04.911 017 11824.46 190.49 52506.89 88888.00 2016-01-17 04:44:05.411 017 11824.47 190.51 52506.87 88888.00 2016-01-17 04:44:05.911 017 11824.42 190.49 52506.87 88888.00 2016-01-17 04:44:06.411 017 11824.39 190.52 52506.87 88888.00 2016-01-17 04:44:06.911 017 11824.42 190.52 52506.87 88888.00 2016-01-17 04:44:07.411 017 11824.46 190.51 52506.87 88888.00 2016-01-17 04:44:07.911 017 11824.46 190.47 52506.86 88888.00 2016-01-17 04:44:08.411 017 11824.45 190.48 52506.85 88888.00 2016-01-17 04:44:08.911 017 11824.46 190.51 52506.84 88888.00 2016-01-17 04:44:09.411 017 11824.47 190.54 52506.85 88888.00 2016-01-17 04:44:09.911 017 11824.47 190.53 52506.84 88888.00 2016-01-17 04:44:10.411 017 11824.41 190.52 52506.83 88888.00 2016-01-17 04:44:10.911 017 11824.45 190.58 52506.85 88888.00 2016-01-17 04:44:11.411 017 11824.40 190.60 52506.85 88888.00 2016-01-17 04:44:11.911 017 11824.41 190.58 52506.85 88888.00 2016-01-17 04:44:12.411 017 11824.41 190.57 52506.85 88888.00 2016-01-17 04:44:12.911 017 11824.42 190.57 52506.86 88888.00 2016-01-17 04:44:13.411 017 11824.42 190.53 52506.86 88888.00 2016-01-17 04:44:13.911 017 11824.42 190.53 52506.86 88888.00 2016-01-17 04:44:14.411 017 11824.46 190.55 52506.88 88888.00 2016-01-17 04:44:14.911 017 11824.50 190.56 52506.84 88888.00 2016-01-17 04:44:15.411 017 11824.54 190.57 52506.80 88888.00 2016-01-17 04:44:15.911 017 11824.56 190.61 52506.87 88888.00 2016-01-17 04:44:16.411 017 11824.55 190.61 52506.86 88888.00 2016-01-17 04:44:16.911 017 11824.50 190.61 52506.85 88888.00 2016-01-17 04:44:17.411 017 11824.46 190.61 52506.80 88888.00 2016-01-17 04:44:17.911 017 11824.47 190.60 52506.83 88888.00 2016-01-17 04:44:18.411 017 11824.47 190.57 52506.87 88888.00 2016-01-17 04:44:18.911 017 11824.48 190.60 52506.85 88888.00 2016-01-17 04:44:19.411 017 11824.47 190.58 52506.88 88888.00 2016-01-17 04:44:19.911 017 11824.46 190.57 52506.88 88888.00 2016-01-17 04:44:20.411 017 11824.48 190.56 52506.87 88888.00 2016-01-17 04:44:20.911 017 11824.45 190.56 52506.89 88888.00 2016-01-17 04:44:21.411 017 11824.41 190.56 52506.90 88888.00 2016-01-17 04:44:21.911 017 11824.46 190.60 52506.86 88888.00 2016-01-17 04:44:22.411 017 11824.49 190.58 52506.81 88888.00 2016-01-17 04:44:22.911 017 11824.50 190.58 52506.78 88888.00 2016-01-17 04:44:23.411 017 11824.48 190.60 52506.80 88888.00 2016-01-17 04:44:23.911 017 11824.46 190.61 52506.83 88888.00 2016-01-17 04:44:24.411 017 11824.41 190.57 52506.83 88888.00 2016-01-17 04:44:24.911 017 11824.38 190.55 52506.83 88888.00 2016-01-17 04:44:25.411 017 11824.41 190.55 52506.85 88888.00 2016-01-17 04:44:25.911 017 11824.41 190.56 52506.81 88888.00 2016-01-17 04:44:26.411 017 11824.39 190.58 52506.84 88888.00 2016-01-17 04:44:26.911 017 11824.42 190.58 52506.89 88888.00 2016-01-17 04:44:27.411 017 11824.46 190.61 52506.90 88888.00 2016-01-17 04:44:27.911 017 11824.46 190.57 52506.89 88888.00 2016-01-17 04:44:28.411 017 11824.45 190.57 52506.88 88888.00 2016-01-17 04:44:28.911 017 11824.44 190.56 52506.86 88888.00 2016-01-17 04:44:29.411 017 11824.47 190.55 52506.87 88888.00 2016-01-17 04:44:29.911 017 11824.46 190.54 52506.84 88888.00 2016-01-17 04:44:30.411 017 11824.42 190.53 52506.84 88888.00 2016-01-17 04:44:30.911 017 11824.42 190.46 52506.87 88888.00 2016-01-17 04:44:31.411 017 11824.42 190.48 52506.86 88888.00 2016-01-17 04:44:31.911 017 11824.46 190.51 52506.84 88888.00 2016-01-17 04:44:32.412 017 11824.45 190.53 52506.85 88888.00 2016-01-17 04:44:32.912 017 11824.48 190.58 52506.87 88888.00 2016-01-17 04:44:33.412 017 11824.48 190.62 52506.83 88888.00 2016-01-17 04:44:33.912 017 11824.46 190.58 52506.80 88888.00 2016-01-17 04:44:34.412 017 11824.41 190.62 52506.83 88888.00 2016-01-17 04:44:34.912 017 11824.44 190.65 52506.87 88888.00 2016-01-17 04:44:35.412 017 11824.47 190.64 52506.86 88888.00 2016-01-17 04:44:35.912 017 11824.49 190.62 52506.81 88888.00 2016-01-17 04:44:36.412 017 11824.51 190.58 52506.84 88888.00 2016-01-17 04:44:36.912 017 11824.55 190.61 52506.87 88888.00 2016-01-17 04:44:37.412 017 11824.53 190.62 52506.89 88888.00 2016-01-17 04:44:37.912 017 11824.48 190.63 52506.88 88888.00 2016-01-17 04:44:38.412 017 11824.50 190.62 52506.90 88888.00 2016-01-17 04:44:38.912 017 11824.53 190.58 52506.86 88888.00 2016-01-17 04:44:39.412 017 11824.50 190.57 52506.88 88888.00 2016-01-17 04:44:39.912 017 11824.51 190.57 52506.89 88888.00 2016-01-17 04:44:40.412 017 11824.48 190.62 52506.93 88888.00 2016-01-17 04:44:40.912 017 11824.47 190.62 52506.89 88888.00 2016-01-17 04:44:41.412 017 11824.47 190.65 52506.87 88888.00 2016-01-17 04:44:41.912 017 11824.49 190.65 52506.89 88888.00 2016-01-17 04:44:42.412 017 11824.54 190.64 52506.92 88888.00 2016-01-17 04:44:42.912 017 11824.56 190.65 52506.89 88888.00 2016-01-17 04:44:43.412 017 11824.58 190.62 52506.90 88888.00 2016-01-17 04:44:43.912 017 11824.53 190.61 52506.89 88888.00 2016-01-17 04:44:44.412 017 11824.53 190.56 52506.88 88888.00 2016-01-17 04:44:44.912 017 11824.55 190.56 52506.85 88888.00 2016-01-17 04:44:45.412 017 11824.53 190.58 52506.84 88888.00 2016-01-17 04:44:45.912 017 11824.49 190.61 52506.87 88888.00 2016-01-17 04:44:46.412 017 11824.48 190.63 52506.84 88888.00 2016-01-17 04:44:46.912 017 11824.53 190.58 52506.83 88888.00 2016-01-17 04:44:47.412 017 11824.54 190.58 52506.78 88888.00 2016-01-17 04:44:47.912 017 11824.54 190.60 52506.83 88888.00 2016-01-17 04:44:48.412 017 11824.50 190.62 52506.83 88888.00 2016-01-17 04:44:48.912 017 11824.50 190.63 52506.84 88888.00 2016-01-17 04:44:49.412 017 11824.59 190.65 52506.85 88888.00 2016-01-17 04:44:49.912 017 11824.63 190.61 52506.84 88888.00 2016-01-17 04:44:50.412 017 11824.63 190.61 52506.84 88888.00 2016-01-17 04:44:50.912 017 11824.59 190.60 52506.86 88888.00 2016-01-17 04:44:51.412 017 11824.59 190.63 52506.88 88888.00 2016-01-17 04:44:51.912 017 11824.63 190.68 52506.90 88888.00 2016-01-17 04:44:52.412 017 11824.56 190.65 52506.89 88888.00 2016-01-17 04:44:52.912 017 11824.53 190.62 52506.89 88888.00 2016-01-17 04:44:53.412 017 11824.56 190.65 52506.89 88888.00 2016-01-17 04:44:53.912 017 11824.56 190.65 52506.89 88888.00 2016-01-17 04:44:54.412 017 11824.54 190.63 52506.90 88888.00 2016-01-17 04:44:54.912 017 11824.53 190.64 52506.90 88888.00 2016-01-17 04:44:55.412 017 11824.54 190.61 52506.90 88888.00 2016-01-17 04:44:55.912 017 11824.56 190.57 52506.87 88888.00 2016-01-17 04:44:56.412 017 11824.57 190.58 52506.86 88888.00 2016-01-17 04:44:56.912 017 11824.57 190.60 52506.84 88888.00 2016-01-17 04:44:57.412 017 11824.53 190.65 52506.86 88888.00 2016-01-17 04:44:57.912 017 11824.53 190.66 52506.86 88888.00 2016-01-17 04:44:58.412 017 11824.55 190.64 52506.87 88888.00 2016-01-17 04:44:58.912 017 11824.58 190.62 52506.88 88888.00 2016-01-17 04:44:59.412 017 11824.56 190.62 52506.89 88888.00 2016-01-17 04:44:59.912 017 11824.56 190.62 52506.88 88888.00 2016-01-17 04:45:00.412 017 11824.56 190.65 52506.85 88888.00 2016-01-17 04:45:00.912 017 11824.58 190.63 52506.85 88888.00 2016-01-17 04:45:01.412 017 11824.62 190.61 52506.89 88888.00 2016-01-17 04:45:01.912 017 11824.62 190.62 52506.93 88888.00 2016-01-17 04:45:02.412 017 11824.58 190.63 52506.92 88888.00 2016-01-17 04:45:02.912 017 11824.59 190.64 52506.89 88888.00 2016-01-17 04:45:03.412 017 11824.62 190.58 52506.88 88888.00 2016-01-17 04:45:03.912 017 11824.65 190.60 52506.92 88888.00 2016-01-17 04:45:04.412 017 11824.65 190.63 52506.93 88888.00 2016-01-17 04:45:04.912 017 11824.65 190.58 52506.92 88888.00 2016-01-17 04:45:05.412 017 11824.66 190.57 52506.92 88888.00 2016-01-17 04:45:05.912 017 11824.63 190.57 52506.89 88888.00 2016-01-17 04:45:06.412 017 11824.59 190.58 52506.90 88888.00 2016-01-17 04:45:06.912 017 11824.63 190.64 52506.92 88888.00 2016-01-17 04:45:07.412 017 11824.64 190.64 52506.93 88888.00 2016-01-17 04:45:07.912 017 11824.65 190.65 52506.90 88888.00 2016-01-17 04:45:08.412 017 11824.71 190.66 52506.89 88888.00 2016-01-17 04:45:08.912 017 11824.67 190.63 52506.88 88888.00 2016-01-17 04:45:09.412 017 11824.68 190.64 52506.83 88888.00 2016-01-17 04:45:09.912 017 11824.65 190.64 52506.77 88888.00 2016-01-17 04:45:10.412 017 11824.66 190.65 52506.78 88888.00 2016-01-17 04:45:10.912 017 11824.67 190.65 52506.84 88888.00 2016-01-17 04:45:11.412 017 11824.65 190.60 52506.80 88888.00 2016-01-17 04:45:11.912 017 11824.67 190.57 52506.84 88888.00 2016-01-17 04:45:12.412 017 11824.67 190.57 52506.85 88888.00 2016-01-17 04:45:12.912 017 11824.65 190.61 52506.87 88888.00 2016-01-17 04:45:13.412 017 11824.65 190.63 52506.84 88888.00 2016-01-17 04:45:13.912 017 11824.64 190.64 52506.85 88888.00 2016-01-17 04:45:14.412 017 11824.66 190.62 52506.84 88888.00 2016-01-17 04:45:14.912 017 11824.67 190.61 52506.88 88888.00 2016-01-17 04:45:15.412 017 11824.64 190.66 52506.90 88888.00 2016-01-17 04:45:15.912 017 11824.63 190.63 52506.90 88888.00 2016-01-17 04:45:16.412 017 11824.63 190.61 52506.86 88888.00 2016-01-17 04:45:16.912 017 11824.65 190.62 52506.84 88888.00 2016-01-17 04:45:17.412 017 11824.64 190.61 52506.88 88888.00 2016-01-17 04:45:17.912 017 11824.66 190.60 52506.87 88888.00 2016-01-17 04:45:18.412 017 11824.71 190.61 52506.85 88888.00 2016-01-17 04:45:18.912 017 11824.71 190.62 52506.84 88888.00 2016-01-17 04:45:19.412 017 11824.71 190.64 52506.81 88888.00 2016-01-17 04:45:19.912 017 11824.71 190.65 52506.87 88888.00 2016-01-17 04:45:20.412 017 11824.72 190.64 52506.86 88888.00 2016-01-17 04:45:20.912 017 11824.74 190.61 52506.81 88888.00 2016-01-17 04:45:21.412 017 11824.77 190.61 52506.84 88888.00 2016-01-17 04:45:21.912 017 11824.80 190.63 52506.83 88888.00 2016-01-17 04:45:22.412 017 11824.73 190.62 52506.79 88888.00 2016-01-17 04:45:22.912 017 11824.72 190.57 52506.81 88888.00 2016-01-17 04:45:23.412 017 11824.71 190.58 52506.84 88888.00 2016-01-17 04:45:23.912 017 11824.73 190.56 52506.79 88888.00 2016-01-17 04:45:24.412 017 11824.72 190.52 52506.77 88888.00 2016-01-17 04:45:24.912 017 11824.75 190.52 52506.76 88888.00 2016-01-17 04:45:25.412 017 11824.74 190.47 52506.76 88888.00 2016-01-17 04:45:25.912 017 11824.74 190.54 52506.77 88888.00 2016-01-17 04:45:26.412 017 11824.71 190.58 52506.81 88888.00 2016-01-17 04:45:26.912 017 11824.68 190.60 52506.90 88888.00 2016-01-17 04:45:27.412 017 11824.67 190.61 52506.92 88888.00 2016-01-17 04:45:27.912 017 11824.67 190.66 52506.87 88888.00 2016-01-17 04:45:28.412 017 11824.71 190.71 52506.85 88888.00 2016-01-17 04:45:28.912 017 11824.71 190.71 52506.84 88888.00 2016-01-17 04:45:29.412 017 11824.72 190.68 52506.85 88888.00 2016-01-17 04:45:29.912 017 11824.70 190.70 52506.81 88888.00 2016-01-17 04:45:30.412 017 11824.67 190.68 52506.80 88888.00 2016-01-17 04:45:30.912 017 11824.68 190.67 52506.79 88888.00 2016-01-17 04:45:31.412 017 11824.68 190.64 52506.80 88888.00 2016-01-17 04:45:31.912 017 11824.65 190.65 52506.83 88888.00 2016-01-17 04:45:32.412 017 11824.64 190.63 52506.84 88888.00 2016-01-17 04:45:32.912 017 11824.65 190.63 52506.84 88888.00 2016-01-17 04:45:33.412 017 11824.68 190.56 52506.79 88888.00 2016-01-17 04:45:33.912 017 11824.68 190.57 52506.78 88888.00 2016-01-17 04:45:34.412 017 11824.70 190.60 52506.77 88888.00 2016-01-17 04:45:34.912 017 11824.68 190.60 52506.80 88888.00 2016-01-17 04:45:35.412 017 11824.71 190.60 52506.81 88888.00 2016-01-17 04:45:35.912 017 11824.68 190.62 52506.83 88888.00 2016-01-17 04:45:36.412 017 11824.66 190.62 52506.83 88888.00 2016-01-17 04:45:36.912 017 11824.67 190.64 52506.81 88888.00 2016-01-17 04:45:37.412 017 11824.71 190.63 52506.77 88888.00 2016-01-17 04:45:37.912 017 11824.70 190.63 52506.78 88888.00 2016-01-17 04:45:38.412 017 11824.73 190.65 52506.78 88888.00 2016-01-17 04:45:38.912 017 11824.68 190.65 52506.84 88888.00 2016-01-17 04:45:39.412 017 11824.65 190.63 52506.84 88888.00 2016-01-17 04:45:39.912 017 11824.66 190.64 52506.86 88888.00 2016-01-17 04:45:40.412 017 11824.71 190.67 52506.84 88888.00 2016-01-17 04:45:40.912 017 11824.68 190.63 52506.85 88888.00 2016-01-17 04:45:41.412 017 11824.71 190.58 52506.87 88888.00 2016-01-17 04:45:41.912 017 11824.67 190.62 52506.85 88888.00 2016-01-17 04:45:42.412 017 11824.70 190.63 52506.83 88888.00 2016-01-17 04:45:42.912 017 11824.72 190.62 52506.80 88888.00 2016-01-17 04:45:43.412 017 11824.68 190.60 52506.81 88888.00 2016-01-17 04:45:43.912 017 11824.70 190.58 52506.80 88888.00 2016-01-17 04:45:44.412 017 11824.66 190.57 52506.81 88888.00 2016-01-17 04:45:44.912 017 11824.67 190.58 52506.77 88888.00 2016-01-17 04:45:45.412 017 11824.70 190.58 52506.76 88888.00 2016-01-17 04:45:45.912 017 11824.70 190.58 52506.77 88888.00 2016-01-17 04:45:46.412 017 11824.72 190.55 52506.75 88888.00 2016-01-17 04:45:46.912 017 11824.76 190.55 52506.71 88888.00 2016-01-17 04:45:47.412 017 11824.74 190.57 52506.76 88888.00 2016-01-17 04:45:47.912 017 11824.74 190.60 52506.79 88888.00 2016-01-17 04:45:48.412 017 11824.74 190.62 52506.77 88888.00 2016-01-17 04:45:48.912 017 11824.73 190.60 52506.78 88888.00 2016-01-17 04:45:49.412 017 11824.75 190.64 52506.81 88888.00 2016-01-17 04:45:49.912 017 11824.79 190.62 52506.80 88888.00 2016-01-17 04:45:50.412 017 11824.79 190.63 52506.79 88888.00 2016-01-17 04:45:50.912 017 11824.79 190.64 52506.79 88888.00 2016-01-17 04:45:51.412 017 11824.79 190.63 52506.77 88888.00 2016-01-17 04:45:51.912 017 11824.76 190.63 52506.78 88888.00 2016-01-17 04:45:52.412 017 11824.75 190.65 52506.79 88888.00 2016-01-17 04:45:52.912 017 11824.76 190.62 52506.79 88888.00 2016-01-17 04:45:53.412 017 11824.75 190.64 52506.78 88888.00 2016-01-17 04:45:53.912 017 11824.77 190.67 52506.77 88888.00 2016-01-17 04:45:54.412 017 11824.77 190.65 52506.80 88888.00 2016-01-17 04:45:54.912 017 11824.81 190.67 52506.81 88888.00 2016-01-17 04:45:55.412 017 11824.84 190.64 52506.84 88888.00 2016-01-17 04:45:55.912 017 11824.80 190.66 52506.83 88888.00 2016-01-17 04:45:56.412 017 11824.76 190.68 52506.81 88888.00 2016-01-17 04:45:56.912 017 11824.73 190.68 52506.80 88888.00 2016-01-17 04:45:57.412 017 11824.74 190.68 52506.81 88888.00 2016-01-17 04:45:57.912 017 11824.71 190.68 52506.84 88888.00 2016-01-17 04:45:58.412 017 11824.75 190.70 52506.83 88888.00 2016-01-17 04:45:58.912 017 11824.75 190.73 52506.81 88888.00 2016-01-17 04:45:59.412 017 11824.79 190.74 52506.84 88888.00 2016-01-17 04:45:59.912 017 11824.79 190.74 52506.87 88888.00 2016-01-17 04:46:00.412 017 11824.80 190.71 52506.84 88888.00 2016-01-17 04:46:00.912 017 11824.77 190.72 52506.80 88888.00 2016-01-17 04:46:01.412 017 11824.77 190.73 52506.76 88888.00 2016-01-17 04:46:01.912 017 11824.75 190.74 52506.76 88888.00 2016-01-17 04:46:02.412 017 11824.75 190.71 52506.77 88888.00 2016-01-17 04:46:02.912 017 11824.75 190.68 52506.83 88888.00 2016-01-17 04:46:03.412 017 11824.79 190.72 52506.81 88888.00 2016-01-17 04:46:03.912 017 11824.81 190.72 52506.83 88888.00 2016-01-17 04:46:04.412 017 11824.83 190.72 52506.84 88888.00 2016-01-17 04:46:04.912 017 11824.83 190.71 52506.84 88888.00 2016-01-17 04:46:05.412 017 11824.83 190.67 52506.84 88888.00 2016-01-17 04:46:05.912 017 11824.83 190.66 52506.79 88888.00 2016-01-17 04:46:06.412 017 11824.83 190.64 52506.78 88888.00 2016-01-17 04:46:06.912 017 11824.83 190.63 52506.78 88888.00 2016-01-17 04:46:07.412 017 11824.86 190.64 52506.79 88888.00 2016-01-17 04:46:07.912 017 11824.89 190.66 52506.78 88888.00 2016-01-17 04:46:08.412 017 11824.86 190.66 52506.76 88888.00 2016-01-17 04:46:08.912 017 11824.82 190.64 52506.77 88888.00 2016-01-17 04:46:09.412 017 11824.83 190.64 52506.78 88888.00 2016-01-17 04:46:09.912 017 11824.86 190.65 52506.75 88888.00 2016-01-17 04:46:10.412 017 11824.89 190.62 52506.76 88888.00 2016-01-17 04:46:10.912 017 11824.90 190.65 52506.77 88888.00 2016-01-17 04:46:11.412 017 11824.92 190.65 52506.80 88888.00 2016-01-17 04:46:11.912 017 11824.92 190.70 52506.83 88888.00 2016-01-17 04:46:12.412 017 11824.92 190.72 52506.83 88888.00 2016-01-17 04:46:12.912 017 11824.92 190.67 52506.81 88888.00 2016-01-17 04:46:13.412 017 11824.89 190.67 52506.80 88888.00 2016-01-17 04:46:13.912 017 11824.92 190.68 52506.78 88888.00 2016-01-17 04:46:14.412 017 11824.92 190.66 52506.84 88888.00 2016-01-17 04:46:14.912 017 11824.89 190.70 52506.81 88888.00 2016-01-17 04:46:15.412 017 11824.88 190.74 52506.78 88888.00 2016-01-17 04:46:15.912 017 11824.89 190.71 52506.83 88888.00 2016-01-17 04:46:16.412 017 11824.85 190.65 52506.85 88888.00 2016-01-17 04:46:16.912 017 11824.90 190.66 52506.84 88888.00 2016-01-17 04:46:17.412 017 11824.85 190.67 52506.79 88888.00 2016-01-17 04:46:17.912 017 11824.82 190.66 52506.79 88888.00 2016-01-17 04:46:18.412 017 11824.83 190.64 52506.77 88888.00 2016-01-17 04:46:18.912 017 11824.85 190.70 52506.77 88888.00 2016-01-17 04:46:19.412 017 11824.88 190.72 52506.78 88888.00 2016-01-17 04:46:19.912 017 11824.88 190.68 52506.80 88888.00 2016-01-17 04:46:20.412 017 11824.83 190.66 52506.76 88888.00 2016-01-17 04:46:20.912 017 11824.83 190.64 52506.75 88888.00 2016-01-17 04:46:21.412 017 11824.84 190.68 52506.75 88888.00 2016-01-17 04:46:21.912 017 11824.86 190.63 52506.75 88888.00 2016-01-17 04:46:22.412 017 11824.85 190.61 52506.79 88888.00 2016-01-17 04:46:22.912 017 11824.90 190.65 52506.78 88888.00 2016-01-17 04:46:23.412 017 11824.92 190.65 52506.76 88888.00 2016-01-17 04:46:23.912 017 11824.91 190.65 52506.79 88888.00 2016-01-17 04:46:24.412 017 11824.92 190.64 52506.80 88888.00 2016-01-17 04:46:24.912 017 11824.90 190.66 52506.81 88888.00 2016-01-17 04:46:25.412 017 11824.95 190.67 52506.83 88888.00 2016-01-17 04:46:25.912 017 11824.97 190.61 52506.84 88888.00 2016-01-17 04:46:26.412 017 11824.97 190.57 52506.79 88888.00 2016-01-17 04:46:26.912 017 11824.93 190.58 52506.77 88888.00 2016-01-17 04:46:27.412 017 11824.94 190.60 52506.77 88888.00 2016-01-17 04:46:27.912 017 11824.93 190.61 52506.78 88888.00 2016-01-17 04:46:28.412 017 11824.90 190.62 52506.80 88888.00 2016-01-17 04:46:28.912 017 11824.89 190.61 52506.79 88888.00 2016-01-17 04:46:29.412 017 11824.88 190.67 52506.80 88888.00 2016-01-17 04:46:29.912 017 11824.90 190.75 52506.77 88888.00 2016-01-17 04:46:30.412 017 11824.92 190.74 52506.70 88888.00 2016-01-17 04:46:30.912 017 11824.92 190.71 52506.71 88888.00 2016-01-17 04:46:31.412 017 11824.94 190.73 52506.77 88888.00 2016-01-17 04:46:31.912 017 11824.95 190.76 52506.77 88888.00 2016-01-17 04:46:32.412 017 11824.99 190.74 52506.75 88888.00 2016-01-17 04:46:32.912 017 11824.98 190.73 52506.73 88888.00 2016-01-17 04:46:33.412 017 11824.97 190.76 52506.75 88888.00 2016-01-17 04:46:33.912 017 11824.94 190.76 52506.69 88888.00 2016-01-17 04:46:34.412 017 11824.94 190.71 52506.70 88888.00 2016-01-17 04:46:34.912 017 11824.93 190.73 52506.70 88888.00 2016-01-17 04:46:35.412 017 11824.94 190.73 52506.71 88888.00 2016-01-17 04:46:35.912 017 11824.95 190.72 52506.72 88888.00 2016-01-17 04:46:36.412 017 11824.97 190.74 52506.73 88888.00 2016-01-17 04:46:36.912 017 11824.99 190.71 52506.72 88888.00 2016-01-17 04:46:37.412 017 11824.98 190.70 52506.76 88888.00 2016-01-17 04:46:37.912 017 11824.94 190.73 52506.80 88888.00 2016-01-17 04:46:38.412 017 11824.93 190.71 52506.84 88888.00 2016-01-17 04:46:38.912 017 11824.92 190.71 52506.85 88888.00 2016-01-17 04:46:39.412 017 11824.92 190.71 52506.85 88888.00 2016-01-17 04:46:39.912 017 11824.92 190.70 52506.81 88888.00 2016-01-17 04:46:40.412 017 11824.92 190.70 52506.78 88888.00 2016-01-17 04:46:40.912 017 11824.99 190.71 52506.78 88888.00 2016-01-17 04:46:41.412 017 11825.00 190.68 52506.79 88888.00 2016-01-17 04:46:41.912 017 11825.00 190.70 52506.79 88888.00 2016-01-17 04:46:42.412 017 11825.02 190.71 52506.80 88888.00 2016-01-17 04:46:42.912 017 11824.99 190.74 52506.84 88888.00 2016-01-17 04:46:43.412 017 11825.00 190.75 52506.86 88888.00 2016-01-17 04:46:43.912 017 11825.00 190.74 52506.87 88888.00 2016-01-17 04:46:44.412 017 11824.97 190.73 52506.87 88888.00 2016-01-17 04:46:44.912 017 11824.94 190.73 52506.87 88888.00 2016-01-17 04:46:45.412 017 11824.94 190.71 52506.89 88888.00 2016-01-17 04:46:45.912 017 11824.94 190.72 52506.87 88888.00 2016-01-17 04:46:46.412 017 11824.94 190.67 52506.85 88888.00 2016-01-17 04:46:46.912 017 11824.98 190.67 52506.86 88888.00 2016-01-17 04:46:47.412 017 11824.97 190.68 52506.87 88888.00 2016-01-17 04:46:47.912 017 11824.93 190.65 52506.87 88888.00 2016-01-17 04:46:48.412 017 11824.88 190.66 52506.86 88888.00 2016-01-17 04:46:48.912 017 11824.90 190.67 52506.81 88888.00 2016-01-17 04:46:49.412 017 11824.94 190.68 52506.80 88888.00 2016-01-17 04:46:49.912 017 11824.95 190.66 52506.86 88888.00 2016-01-17 04:46:50.412 017 11824.97 190.65 52506.87 88888.00 2016-01-17 04:46:50.912 017 11825.02 190.65 52506.86 88888.00 2016-01-17 04:46:51.412 017 11825.03 190.66 52506.85 88888.00 2016-01-17 04:46:51.912 017 11825.01 190.67 52506.80 88888.00 2016-01-17 04:46:52.412 017 11825.00 190.65 52506.80 88888.00 2016-01-17 04:46:52.912 017 11825.00 190.66 52506.79 88888.00 2016-01-17 04:46:53.412 017 11825.00 190.66 52506.76 88888.00 2016-01-17 04:46:53.912 017 11825.05 190.64 52506.77 88888.00 2016-01-17 04:46:54.412 017 11825.05 190.64 52506.81 88888.00 2016-01-17 04:46:54.912 017 11825.03 190.64 52506.80 88888.00 2016-01-17 04:46:55.412 017 11825.02 190.65 52506.80 88888.00 2016-01-17 04:46:55.912 017 11825.03 190.67 52506.79 88888.00 2016-01-17 04:46:56.412 017 11825.01 190.66 52506.83 88888.00 2016-01-17 04:46:56.912 017 11825.00 190.68 52506.83 88888.00 2016-01-17 04:46:57.412 017 11825.01 190.66 52506.79 88888.00 2016-01-17 04:46:57.912 017 11825.02 190.68 52506.78 88888.00 2016-01-17 04:46:58.412 017 11825.05 190.70 52506.75 88888.00 2016-01-17 04:46:58.912 017 11825.07 190.67 52506.78 88888.00 2016-01-17 04:46:59.412 017 11825.05 190.65 52506.78 88888.00 2016-01-17 04:46:59.912 017 11825.03 190.66 52506.76 88888.00 2016-01-17 04:47:00.412 017 11825.02 190.68 52506.75 88888.00 2016-01-17 04:47:00.912 017 11825.00 190.70 52506.77 88888.00 2016-01-17 04:47:01.412 017 11825.01 190.67 52506.78 88888.00 2016-01-17 04:47:01.912 017 11825.02 190.66 52506.79 88888.00 2016-01-17 04:47:02.412 017 11825.00 190.65 52506.78 88888.00 2016-01-17 04:47:02.912 017 11825.00 190.62 52506.78 88888.00 2016-01-17 04:47:03.412 017 11824.97 190.62 52506.79 88888.00 2016-01-17 04:47:03.912 017 11824.98 190.65 52506.77 88888.00 2016-01-17 04:47:04.412 017 11825.01 190.61 52506.78 88888.00 2016-01-17 04:47:04.912 017 11825.01 190.62 52506.80 88888.00 2016-01-17 04:47:05.412 017 11825.01 190.63 52506.80 88888.00 2016-01-17 04:47:05.912 017 11825.00 190.60 52506.80 88888.00 2016-01-17 04:47:06.412 017 11824.99 190.60 52506.84 88888.00 2016-01-17 04:47:06.912 017 11824.99 190.60 52506.85 88888.00 2016-01-17 04:47:07.413 017 11824.95 190.61 52506.84 88888.00 2016-01-17 04:47:07.913 017 11824.95 190.60 52506.85 88888.00 2016-01-17 04:47:08.413 017 11824.94 190.57 52506.87 88888.00 2016-01-17 04:47:08.913 017 11824.92 190.57 52506.87 88888.00 2016-01-17 04:47:09.413 017 11824.92 190.58 52506.84 88888.00 2016-01-17 04:47:09.913 017 11824.93 190.57 52506.81 88888.00 2016-01-17 04:47:10.413 017 11824.94 190.56 52506.78 88888.00 2016-01-17 04:47:10.913 017 11824.98 190.53 52506.73 88888.00 2016-01-17 04:47:11.413 017 11824.97 190.56 52506.73 88888.00 2016-01-17 04:47:11.913 017 11824.91 190.61 52506.75 88888.00 2016-01-17 04:47:12.413 017 11824.91 190.61 52506.76 88888.00 2016-01-17 04:47:12.913 017 11824.94 190.61 52506.76 88888.00 2016-01-17 04:47:13.413 017 11824.94 190.60 52506.78 88888.00 2016-01-17 04:47:13.913 017 11824.92 190.62 52506.79 88888.00 2016-01-17 04:47:14.413 017 11824.94 190.58 52506.80 88888.00 2016-01-17 04:47:14.913 017 11824.94 190.56 52506.80 88888.00 2016-01-17 04:47:15.413 017 11824.97 190.56 52506.80 88888.00 2016-01-17 04:47:15.913 017 11824.97 190.62 52506.83 88888.00 2016-01-17 04:47:16.413 017 11824.93 190.63 52506.84 88888.00 2016-01-17 04:47:16.913 017 11824.99 190.63 52506.80 88888.00 2016-01-17 04:47:17.413 017 11824.97 190.60 52506.80 88888.00 2016-01-17 04:47:17.913 017 11824.94 190.62 52506.80 88888.00 2016-01-17 04:47:18.413 017 11824.97 190.61 52506.79 88888.00 2016-01-17 04:47:18.913 017 11825.00 190.62 52506.77 88888.00 2016-01-17 04:47:19.413 017 11825.01 190.61 52506.75 88888.00 2016-01-17 04:47:19.913 017 11825.01 190.62 52506.73 88888.00 2016-01-17 04:47:20.413 017 11825.01 190.63 52506.72 88888.00 2016-01-17 04:47:20.913 017 11825.01 190.66 52506.76 88888.00 2016-01-17 04:47:21.413 017 11825.01 190.62 52506.78 88888.00 2016-01-17 04:47:21.913 017 11825.01 190.57 52506.78 88888.00 2016-01-17 04:47:22.413 017 11825.02 190.61 52506.83 88888.00 2016-01-17 04:47:22.913 017 11825.02 190.62 52506.83 88888.00 2016-01-17 04:47:23.413 017 11825.06 190.65 52506.78 88888.00 2016-01-17 04:47:23.913 017 11825.06 190.66 52506.75 88888.00 2016-01-17 04:47:24.413 017 11825.09 190.64 52506.75 88888.00 2016-01-17 04:47:24.913 017 11825.07 190.64 52506.78 88888.00 2016-01-17 04:47:25.413 017 11825.03 190.61 52506.77 88888.00 2016-01-17 04:47:25.913 017 11825.02 190.62 52506.76 88888.00 2016-01-17 04:47:26.413 017 11825.03 190.61 52506.78 88888.00 2016-01-17 04:47:26.913 017 11825.06 190.63 52506.79 88888.00 2016-01-17 04:47:27.413 017 11825.08 190.63 52506.79 88888.00 2016-01-17 04:47:27.913 017 11825.07 190.61 52506.83 88888.00 2016-01-17 04:47:28.413 017 11825.01 190.62 52506.81 88888.00 2016-01-17 04:47:28.913 017 11825.03 190.63 52506.79 88888.00 2016-01-17 04:47:29.413 017 11825.05 190.64 52506.78 88888.00 2016-01-17 04:47:29.913 017 11825.09 190.64 52506.83 88888.00 2016-01-17 04:47:30.413 017 11825.07 190.61 52506.88 88888.00 2016-01-17 04:47:30.913 017 11825.02 190.60 52506.90 88888.00 2016-01-17 04:47:31.413 017 11825.02 190.63 52506.90 88888.00 2016-01-17 04:47:31.913 017 11825.08 190.63 52506.89 88888.00 2016-01-17 04:47:32.413 017 11825.07 190.62 52506.88 88888.00 2016-01-17 04:47:32.913 017 11825.03 190.61 52506.87 88888.00 2016-01-17 04:47:33.413 017 11825.07 190.61 52506.85 88888.00 2016-01-17 04:47:33.913 017 11825.10 190.63 52506.84 88888.00 2016-01-17 04:47:34.413 017 11825.12 190.65 52506.84 88888.00 2016-01-17 04:47:34.913 017 11825.07 190.65 52506.84 88888.00 2016-01-17 04:47:35.413 017 11825.08 190.65 52506.87 88888.00 2016-01-17 04:47:35.913 017 11825.08 190.67 52506.86 88888.00 2016-01-17 04:47:36.413 017 11825.07 190.70 52506.85 88888.00 2016-01-17 04:47:36.913 017 11825.03 190.71 52506.87 88888.00 2016-01-17 04:47:37.413 017 11825.01 190.67 52506.87 88888.00 2016-01-17 04:47:37.913 017 11825.07 190.68 52506.90 88888.00 2016-01-17 04:47:38.413 017 11825.09 190.68 52506.92 88888.00 2016-01-17 04:47:38.913 017 11825.10 190.67 52506.93 88888.00 2016-01-17 04:47:39.413 017 11825.08 190.66 52506.90 88888.00 2016-01-17 04:47:39.913 017 11825.10 190.70 52506.88 88888.00 2016-01-17 04:47:40.413 017 11825.11 190.71 52506.93 88888.00 2016-01-17 04:47:40.913 017 11825.14 190.72 52506.89 88888.00 2016-01-17 04:47:41.413 017 11825.10 190.68 52506.84 88888.00 2016-01-17 04:47:41.913 017 11825.11 190.67 52506.85 88888.00 2016-01-17 04:47:42.413 017 11825.09 190.71 52506.87 88888.00 2016-01-17 04:47:42.913 017 11825.12 190.70 52506.90 88888.00 2016-01-17 04:47:43.413 017 11825.12 190.71 52506.90 88888.00 2016-01-17 04:47:43.913 017 11825.14 190.70 52506.87 88888.00 2016-01-17 04:47:44.413 017 11825.15 190.71 52506.88 88888.00 2016-01-17 04:47:44.913 017 11825.12 190.70 52506.89 88888.00 2016-01-17 04:47:45.413 017 11825.12 190.66 52506.88 88888.00 2016-01-17 04:47:45.913 017 11825.12 190.65 52506.87 88888.00 2016-01-17 04:47:46.413 017 11825.12 190.66 52506.88 88888.00 2016-01-17 04:47:46.913 017 11825.19 190.67 52506.90 88888.00 2016-01-17 04:47:47.413 017 11825.12 190.67 52506.92 88888.00 2016-01-17 04:47:47.913 017 11825.11 190.64 52506.86 88888.00 2016-01-17 04:47:48.413 017 11825.11 190.57 52506.81 88888.00 2016-01-17 04:47:48.913 017 11825.09 190.56 52506.81 88888.00 2016-01-17 04:47:49.413 017 11825.10 190.58 52506.78 88888.00 2016-01-17 04:47:49.913 017 11825.14 190.60 52506.78 88888.00 2016-01-17 04:47:50.413 017 11825.10 190.60 52506.76 88888.00 2016-01-17 04:47:50.913 017 11825.08 190.65 52506.77 88888.00 2016-01-17 04:47:51.413 017 11825.06 190.68 52506.80 88888.00 2016-01-17 04:47:51.913 017 11825.06 190.68 52506.84 88888.00 2016-01-17 04:47:52.413 017 11825.05 190.66 52506.84 88888.00 2016-01-17 04:47:52.913 017 11825.05 190.63 52506.84 88888.00 2016-01-17 04:47:53.413 017 11825.05 190.62 52506.83 88888.00 2016-01-17 04:47:53.913 017 11825.07 190.61 52506.80 88888.00 2016-01-17 04:47:54.413 017 11825.05 190.62 52506.79 88888.00 2016-01-17 04:47:54.913 017 11825.03 190.64 52506.78 88888.00 2016-01-17 04:47:55.413 017 11825.08 190.58 52506.78 88888.00 2016-01-17 04:47:55.913 017 11825.10 190.60 52506.79 88888.00 2016-01-17 04:47:56.413 017 11825.11 190.65 52506.78 88888.00 2016-01-17 04:47:56.913 017 11825.10 190.62 52506.81 88888.00 2016-01-17 04:47:57.413 017 11825.05 190.64 52506.83 88888.00 2016-01-17 04:47:57.913 017 11825.06 190.65 52506.81 88888.00 2016-01-17 04:47:58.413 017 11825.08 190.64 52506.78 88888.00 2016-01-17 04:47:58.913 017 11825.08 190.66 52506.83 88888.00 2016-01-17 04:47:59.413 017 11825.08 190.66 52506.81 88888.00 2016-01-17 04:47:59.913 017 11825.10 190.63 52506.79 88888.00 2016-01-17 04:48:00.413 017 11825.09 190.62 52506.79 88888.00 2016-01-17 04:48:00.913 017 11825.08 190.61 52506.77 88888.00 2016-01-17 04:48:01.413 017 11825.10 190.61 52506.78 88888.00 2016-01-17 04:48:01.913 017 11825.11 190.62 52506.80 88888.00 2016-01-17 04:48:02.413 017 11825.11 190.57 52506.83 88888.00 2016-01-17 04:48:02.913 017 11825.10 190.55 52506.84 88888.00 2016-01-17 04:48:03.413 017 11825.09 190.58 52506.80 88888.00 2016-01-17 04:48:03.913 017 11825.08 190.63 52506.77 88888.00 2016-01-17 04:48:04.413 017 11825.11 190.60 52506.81 88888.00 2016-01-17 04:48:04.913 017 11825.11 190.64 52506.85 88888.00 2016-01-17 04:48:05.413 017 11825.14 190.63 52506.83 88888.00 2016-01-17 04:48:05.913 017 11825.14 190.63 52506.86 88888.00 2016-01-17 04:48:06.413 017 11825.12 190.64 52506.87 88888.00 2016-01-17 04:48:06.913 017 11825.15 190.63 52506.87 88888.00 2016-01-17 04:48:07.413 017 11825.14 190.61 52506.88 88888.00 2016-01-17 04:48:07.913 017 11825.10 190.61 52506.86 88888.00 2016-01-17 04:48:08.413 017 11825.10 190.60 52506.86 88888.00 2016-01-17 04:48:08.913 017 11825.11 190.55 52506.86 88888.00 2016-01-17 04:48:09.413 017 11825.09 190.54 52506.81 88888.00 2016-01-17 04:48:09.913 017 11825.08 190.57 52506.81 88888.00 2016-01-17 04:48:10.413 017 11825.08 190.62 52506.81 88888.00 2016-01-17 04:48:10.913 017 11825.12 190.60 52506.83 88888.00 2016-01-17 04:48:11.413 017 11825.11 190.64 52506.81 88888.00 2016-01-17 04:48:11.913 017 11825.11 190.65 52506.79 88888.00 2016-01-17 04:48:12.413 017 11825.12 190.65 52506.81 88888.00 2016-01-17 04:48:12.913 017 11825.11 190.62 52506.79 88888.00 2016-01-17 04:48:13.413 017 11825.12 190.60 52506.84 88888.00 2016-01-17 04:48:13.913 017 11825.10 190.60 52506.85 88888.00 2016-01-17 04:48:14.413 017 11825.10 190.56 52506.86 88888.00 2016-01-17 04:48:14.913 017 11825.08 190.55 52506.89 88888.00 2016-01-17 04:48:15.413 017 11825.06 190.55 52506.92 88888.00 2016-01-17 04:48:15.913 017 11825.08 190.53 52506.92 88888.00 2016-01-17 04:48:16.413 017 11825.11 190.52 52506.93 88888.00 2016-01-17 04:48:16.913 017 11825.10 190.56 52506.92 88888.00 2016-01-17 04:48:17.413 017 11825.09 190.56 52506.89 88888.00 2016-01-17 04:48:17.913 017 11825.08 190.56 52506.86 88888.00 2016-01-17 04:48:18.413 017 11825.09 190.57 52506.81 88888.00 2016-01-17 04:48:18.913 017 11825.14 190.57 52506.85 88888.00 2016-01-17 04:48:19.413 017 11825.12 190.55 52506.86 88888.00 2016-01-17 04:48:19.913 017 11825.15 190.60 52506.79 88888.00 2016-01-17 04:48:20.413 017 11825.14 190.61 52506.80 88888.00 2016-01-17 04:48:20.913 017 11825.14 190.62 52506.81 88888.00 2016-01-17 04:48:21.413 017 11825.14 190.62 52506.83 88888.00 2016-01-17 04:48:21.913 017 11825.12 190.62 52506.81 88888.00 2016-01-17 04:48:22.413 017 11825.12 190.61 52506.80 88888.00 2016-01-17 04:48:22.913 017 11825.09 190.61 52506.85 88888.00 2016-01-17 04:48:23.413 017 11825.09 190.58 52506.84 88888.00 2016-01-17 04:48:23.913 017 11825.11 190.60 52506.85 88888.00 2016-01-17 04:48:24.413 017 11825.09 190.61 52506.87 88888.00 2016-01-17 04:48:24.913 017 11825.12 190.56 52506.87 88888.00 2016-01-17 04:48:25.413 017 11825.11 190.54 52506.86 88888.00 2016-01-17 04:48:25.913 017 11825.15 190.46 52506.89 88888.00 2016-01-17 04:48:26.413 017 11825.15 190.46 52506.86 88888.00 2016-01-17 04:48:26.913 017 11825.14 190.48 52506.84 88888.00 2016-01-17 04:48:27.413 017 11825.12 190.47 52506.81 88888.00 2016-01-17 04:48:27.913 017 11825.11 190.47 52506.84 88888.00 2016-01-17 04:48:28.413 017 11825.11 190.52 52506.84 88888.00 2016-01-17 04:48:28.913 017 11825.15 190.49 52506.83 88888.00 2016-01-17 04:48:29.413 017 11825.16 190.58 52506.80 88888.00 2016-01-17 04:48:29.913 017 11825.18 190.62 52506.79 88888.00 2016-01-17 04:48:30.413 017 11825.16 190.60 52506.79 88888.00 2016-01-17 04:48:30.913 017 11825.15 190.61 52506.81 88888.00 2016-01-17 04:48:31.413 017 11825.15 190.58 52506.81 88888.00 2016-01-17 04:48:31.913 017 11825.14 190.57 52506.83 88888.00 2016-01-17 04:48:32.413 017 11825.15 190.55 52506.84 88888.00 2016-01-17 04:48:32.913 017 11825.12 190.54 52506.83 88888.00 2016-01-17 04:48:33.413 017 11825.14 190.55 52506.86 88888.00 2016-01-17 04:48:33.913 017 11825.16 190.55 52506.87 88888.00 2016-01-17 04:48:34.413 017 11825.12 190.54 52506.87 88888.00 2016-01-17 04:48:34.913 017 11825.08 190.54 52506.89 88888.00 2016-01-17 04:48:35.413 017 11825.10 190.55 52506.88 88888.00 2016-01-17 04:48:35.913 017 11825.10 190.58 52506.85 88888.00 2016-01-17 04:48:36.413 017 11825.14 190.62 52506.86 88888.00 2016-01-17 04:48:36.913 017 11825.15 190.58 52506.86 88888.00 2016-01-17 04:48:37.413 017 11825.15 190.54 52506.87 88888.00 2016-01-17 04:48:37.913 017 11825.15 190.55 52506.85 88888.00 2016-01-17 04:48:38.413 017 11825.10 190.60 52506.83 88888.00 2016-01-17 04:48:38.913 017 11825.10 190.60 52506.84 88888.00 2016-01-17 04:48:39.413 017 11825.17 190.62 52506.87 88888.00 2016-01-17 04:48:39.913 017 11825.15 190.63 52506.87 88888.00 2016-01-17 04:48:40.413 017 11825.15 190.61 52506.87 88888.00 2016-01-17 04:48:40.913 017 11825.12 190.61 52506.88 88888.00 2016-01-17 04:48:41.413 017 11825.14 190.56 52506.89 88888.00 2016-01-17 04:48:41.913 017 11825.12 190.55 52506.87 88888.00 2016-01-17 04:48:42.413 017 11825.12 190.54 52506.87 88888.00 2016-01-17 04:48:42.913 017 11825.19 190.52 52506.89 88888.00 2016-01-17 04:48:43.413 017 11825.18 190.51 52506.89 88888.00 2016-01-17 04:48:43.913 017 11825.16 190.51 52506.88 88888.00 2016-01-17 04:48:44.413 017 11825.14 190.48 52506.87 88888.00 2016-01-17 04:48:44.913 017 11825.16 190.48 52506.87 88888.00 2016-01-17 04:48:45.413 017 11825.15 190.48 52506.87 88888.00 2016-01-17 04:48:45.913 017 11825.14 190.49 52506.93 88888.00 2016-01-17 04:48:46.413 017 11825.15 190.48 52506.96 88888.00 2016-01-17 04:48:46.913 017 11825.18 190.49 52506.92 88888.00 2016-01-17 04:48:47.413 017 11825.17 190.48 52506.88 88888.00 2016-01-17 04:48:47.913 017 11825.11 190.49 52506.86 88888.00 2016-01-17 04:48:48.413 017 11825.14 190.52 52506.87 88888.00 2016-01-17 04:48:48.913 017 11825.16 190.53 52506.84 88888.00 2016-01-17 04:48:49.413 017 11825.16 190.53 52506.83 88888.00 2016-01-17 04:48:49.913 017 11825.17 190.54 52506.85 88888.00 2016-01-17 04:48:50.413 017 11825.18 190.53 52506.84 88888.00 2016-01-17 04:48:50.913 017 11825.18 190.49 52506.84 88888.00 2016-01-17 04:48:51.413 017 11825.19 190.47 52506.79 88888.00 2016-01-17 04:48:51.913 017 11825.16 190.51 52506.79 88888.00 2016-01-17 04:48:52.413 017 11825.19 190.49 52506.81 88888.00 2016-01-17 04:48:52.913 017 11825.21 190.53 52506.80 88888.00 2016-01-17 04:48:53.413 017 11825.20 190.55 52506.79 88888.00 2016-01-17 04:48:53.913 017 11825.19 190.54 52506.83 88888.00 2016-01-17 04:48:54.413 017 11825.19 190.53 52506.86 88888.00 2016-01-17 04:48:54.913 017 11825.19 190.52 52506.87 88888.00 2016-01-17 04:48:55.413 017 11825.18 190.52 52506.90 88888.00 2016-01-17 04:48:55.913 017 11825.15 190.48 52506.89 88888.00 2016-01-17 04:48:56.413 017 11825.14 190.52 52506.90 88888.00 2016-01-17 04:48:56.913 017 11825.14 190.52 52506.90 88888.00 2016-01-17 04:48:57.413 017 11825.15 190.48 52506.90 88888.00 2016-01-17 04:48:57.913 017 11825.18 190.51 52506.88 88888.00 2016-01-17 04:48:58.413 017 11825.16 190.53 52506.92 88888.00 2016-01-17 04:48:58.913 017 11825.17 190.55 52506.98 88888.00 2016-01-17 04:48:59.413 017 11825.15 190.54 52506.98 88888.00 2016-01-17 04:48:59.913 017 11825.14 190.55 52506.97 88888.00 2016-01-17 04:49:00.413 017 11825.16 190.56 52506.94 88888.00 2016-01-17 04:49:00.913 017 11825.19 190.55 52506.93 88888.00 2016-01-17 04:49:01.413 017 11825.20 190.52 52506.94 88888.00 2016-01-17 04:49:01.913 017 11825.23 190.52 52506.94 88888.00 2016-01-17 04:49:02.413 017 11825.20 190.51 52506.97 88888.00 2016-01-17 04:49:02.913 017 11825.20 190.53 52506.97 88888.00 2016-01-17 04:49:03.413 017 11825.18 190.56 52506.97 88888.00 2016-01-17 04:49:03.913 017 11825.14 190.55 52506.93 88888.00 2016-01-17 04:49:04.413 017 11825.16 190.53 52506.87 88888.00 2016-01-17 04:49:04.913 017 11825.23 190.54 52506.84 88888.00 2016-01-17 04:49:05.413 017 11825.26 190.54 52506.83 88888.00 2016-01-17 04:49:05.913 017 11825.20 190.52 52506.83 88888.00 2016-01-17 04:49:06.413 017 11825.18 190.55 52506.81 88888.00 2016-01-17 04:49:06.913 017 11825.18 190.52 52506.79 88888.00 2016-01-17 04:49:07.413 017 11825.24 190.49 52506.77 88888.00 2016-01-17 04:49:07.913 017 11825.23 190.48 52506.81 88888.00 2016-01-17 04:49:08.413 017 11825.19 190.49 52506.81 88888.00 2016-01-17 04:49:08.913 017 11825.18 190.47 52506.81 88888.00 2016-01-17 04:49:09.413 017 11825.20 190.49 52506.79 88888.00 2016-01-17 04:49:09.913 017 11825.21 190.53 52506.85 88888.00 2016-01-17 04:49:10.413 017 11825.18 190.55 52506.85 88888.00 2016-01-17 04:49:10.913 017 11825.25 190.54 52506.83 88888.00 2016-01-17 04:49:11.413 017 11825.27 190.54 52506.84 88888.00 2016-01-17 04:49:11.913 017 11825.27 190.53 52506.80 88888.00 2016-01-17 04:49:12.413 017 11825.30 190.53 52506.80 88888.00 2016-01-17 04:49:12.913 017 11825.25 190.54 52506.78 88888.00 2016-01-17 04:49:13.413 017 11825.23 190.56 52506.79 88888.00 2016-01-17 04:49:13.913 017 11825.24 190.57 52506.80 88888.00 2016-01-17 04:49:14.413 017 11825.27 190.56 52506.79 88888.00 2016-01-17 04:49:14.913 017 11825.27 190.56 52506.79 88888.00 2016-01-17 04:49:15.413 017 11825.20 190.56 52506.79 88888.00 2016-01-17 04:49:15.913 017 11825.17 190.56 52506.80 88888.00 2016-01-17 04:49:16.413 017 11825.15 190.53 52506.79 88888.00 2016-01-17 04:49:16.913 017 11825.21 190.55 52506.79 88888.00 2016-01-17 04:49:17.413 017 11825.21 190.54 52506.78 88888.00 2016-01-17 04:49:17.913 017 11825.18 190.57 52506.77 88888.00 2016-01-17 04:49:18.413 017 11825.17 190.58 52506.79 88888.00 2016-01-17 04:49:18.913 017 11825.11 190.55 52506.84 88888.00 2016-01-17 04:49:19.413 017 11825.07 190.49 52506.80 88888.00 2016-01-17 04:49:19.913 017 11825.09 190.54 52506.79 88888.00 2016-01-17 04:49:20.413 017 11825.14 190.55 52506.81 88888.00 2016-01-17 04:49:20.913 017 11825.15 190.57 52506.79 88888.00 2016-01-17 04:49:21.413 017 11825.18 190.56 52506.79 88888.00 2016-01-17 04:49:21.913 017 11825.17 190.57 52506.81 88888.00 2016-01-17 04:49:22.413 017 11825.14 190.57 52506.83 88888.00 2016-01-17 04:49:22.913 017 11825.11 190.56 52506.84 88888.00 2016-01-17 04:49:23.413 017 11825.14 190.54 52506.85 88888.00 2016-01-17 04:49:23.913 017 11825.14 190.54 52506.85 88888.00 2016-01-17 04:49:24.413 017 11825.12 190.61 52506.93 88888.00 2016-01-17 04:49:24.913 017 11825.14 190.62 52506.93 88888.00 2016-01-17 04:49:25.413 017 11825.14 190.62 52506.88 88888.00 2016-01-17 04:49:25.913 017 11825.10 190.61 52506.86 88888.00 2016-01-17 04:49:26.413 017 11825.10 190.60 52506.87 88888.00 2016-01-17 04:49:26.913 017 11825.09 190.60 52506.86 88888.00 2016-01-17 04:49:27.413 017 11825.09 190.62 52506.84 88888.00 2016-01-17 04:49:27.913 017 11825.12 190.62 52506.85 88888.00 2016-01-17 04:49:28.413 017 11825.12 190.60 52506.86 88888.00 2016-01-17 04:49:28.913 017 11825.17 190.61 52506.86 88888.00 2016-01-17 04:49:29.413 017 11825.14 190.58 52506.87 88888.00 2016-01-17 04:49:29.913 017 11825.11 190.56 52506.89 88888.00 2016-01-17 04:49:30.413 017 11825.10 190.56 52506.93 88888.00 2016-01-17 04:49:30.913 017 11825.14 190.61 52506.92 88888.00 2016-01-17 04:49:31.413 017 11825.19 190.61 52506.86 88888.00 2016-01-17 04:49:31.913 017 11825.17 190.60 52506.84 88888.00 2016-01-17 04:49:32.413 017 11825.18 190.57 52506.83 88888.00 2016-01-17 04:49:32.913 017 11825.20 190.56 52506.80 88888.00 2016-01-17 04:49:33.413 017 11825.18 190.57 52506.84 88888.00 2016-01-17 04:49:33.913 017 11825.23 190.58 52506.87 88888.00 2016-01-17 04:49:34.413 017 11825.26 190.57 52506.85 88888.00 2016-01-17 04:49:34.913 017 11825.27 190.56 52506.84 88888.00 2016-01-17 04:49:35.413 017 11825.26 190.57 52506.79 88888.00 2016-01-17 04:49:35.913 017 11825.25 190.53 52506.76 88888.00 2016-01-17 04:49:36.413 017 11825.20 190.52 52506.78 88888.00 2016-01-17 04:49:36.913 017 11825.19 190.58 52506.77 88888.00 2016-01-17 04:49:37.413 017 11825.25 190.60 52506.76 88888.00 2016-01-17 04:49:37.913 017 11825.24 190.57 52506.79 88888.00 2016-01-17 04:49:38.413 017 11825.18 190.54 52506.78 88888.00 2016-01-17 04:49:38.913 017 11825.15 190.48 52506.77 88888.00 2016-01-17 04:49:39.413 017 11825.18 190.47 52506.77 88888.00 2016-01-17 04:49:39.913 017 11825.19 190.55 52506.77 88888.00 2016-01-17 04:49:40.413 017 11825.18 190.60 52506.78 88888.00 2016-01-17 04:49:40.913 017 11825.15 190.58 52506.77 88888.00 2016-01-17 04:49:41.413 017 11825.14 190.56 52506.75 88888.00 2016-01-17 04:49:41.913 017 11825.17 190.56 52506.72 88888.00 2016-01-17 04:49:42.413 017 11825.18 190.57 52506.71 88888.00 2016-01-17 04:49:42.913 017 11825.16 190.56 52506.72 88888.00 2016-01-17 04:49:43.413 017 11825.14 190.55 52506.72 88888.00 2016-01-17 04:49:43.913 017 11825.16 190.60 52506.72 88888.00 2016-01-17 04:49:44.413 017 11825.11 190.62 52506.73 88888.00 2016-01-17 04:49:44.913 017 11825.10 190.60 52506.75 88888.00 2016-01-17 04:49:45.413 017 11825.12 190.63 52506.77 88888.00 2016-01-17 04:49:45.913 017 11825.15 190.62 52506.77 88888.00 2016-01-17 04:49:46.413 017 11825.17 190.60 52506.79 88888.00 2016-01-17 04:49:46.913 017 11825.14 190.56 52506.79 88888.00 2016-01-17 04:49:47.413 017 11825.14 190.53 52506.78 88888.00 2016-01-17 04:49:47.913 017 11825.14 190.52 52506.75 88888.00 2016-01-17 04:49:48.413 017 11825.15 190.51 52506.71 88888.00 2016-01-17 04:49:48.913 017 11825.16 190.55 52506.75 88888.00 2016-01-17 04:49:49.413 017 11825.16 190.56 52506.75 88888.00 2016-01-17 04:49:49.913 017 11825.18 190.58 52506.70 88888.00 2016-01-17 04:49:50.413 017 11825.18 190.64 52506.70 88888.00 2016-01-17 04:49:50.913 017 11825.11 190.63 52506.72 88888.00 2016-01-17 04:49:51.404 017 11825.07 190.61 52506.71 88888.00 2016-01-17 04:49:51.904 017 11825.08 190.60 52506.71 88888.00 2016-01-17 04:49:52.404 017 11825.09 190.62 52506.73 88888.00 2016-01-17 04:49:52.904 017 11825.12 190.63 52506.71 88888.00 2016-01-17 04:49:53.404 017 11825.12 190.61 52506.76 88888.00 2016-01-17 04:49:53.904 017 11825.12 190.57 52506.77 88888.00 2016-01-17 04:49:54.404 017 11825.10 190.54 52506.75 88888.00 2016-01-17 04:49:54.904 017 11825.12 190.56 52506.76 88888.00 2016-01-17 04:49:55.404 017 11825.15 190.60 52506.75 88888.00 2016-01-17 04:49:55.904 017 11825.14 190.58 52506.76 88888.00 2016-01-17 04:49:56.404 017 11825.12 190.55 52506.77 88888.00 2016-01-17 04:49:56.904 017 11825.14 190.53 52506.81 88888.00 2016-01-17 04:49:57.404 017 11825.14 190.55 52506.79 88888.00 2016-01-17 04:49:57.904 017 11825.11 190.57 52506.76 88888.00 2016-01-17 04:49:58.404 017 11825.10 190.57 52506.77 88888.00 2016-01-17 04:49:58.904 017 11825.15 190.56 52506.76 88888.00 2016-01-17 04:49:59.404 017 11825.16 190.55 52506.75 88888.00 2016-01-17 04:49:59.904 017 11825.11 190.57 52506.78 88888.00 2016-01-17 04:50:00.404 017 11825.07 190.57 52506.77 88888.00 2016-01-17 04:50:00.904 017 11825.10 190.58 52506.76 88888.00 2016-01-17 04:50:01.404 017 11825.17 190.57 52506.73 88888.00 2016-01-17 04:50:01.904 017 11825.19 190.58 52506.70 88888.00 2016-01-17 04:50:02.404 017 11825.19 190.54 52506.70 88888.00 2016-01-17 04:50:02.904 017 11825.14 190.54 52506.72 88888.00 2016-01-17 04:50:03.404 017 11825.11 190.55 52506.75 88888.00 2016-01-17 04:50:03.904 017 11825.15 190.58 52506.73 88888.00 2016-01-17 04:50:04.404 017 11825.19 190.56 52506.72 88888.00 2016-01-17 04:50:04.904 017 11825.15 190.56 52506.71 88888.00 2016-01-17 04:50:05.404 017 11825.12 190.60 52506.72 88888.00 2016-01-17 04:50:05.904 017 11825.14 190.57 52506.70 88888.00 2016-01-17 04:50:06.404 017 11825.12 190.53 52506.69 88888.00 2016-01-17 04:50:06.904 017 11825.11 190.51 52506.70 88888.00 2016-01-17 04:50:07.404 017 11825.14 190.51 52506.72 88888.00 2016-01-17 04:50:07.904 017 11825.15 190.53 52506.72 88888.00 2016-01-17 04:50:08.404 017 11825.17 190.52 52506.71 88888.00 2016-01-17 04:50:08.904 017 11825.16 190.49 52506.73 88888.00 2016-01-17 04:50:09.404 017 11825.17 190.54 52506.75 88888.00 2016-01-17 04:50:09.904 017 11825.23 190.58 52506.76 88888.00 2016-01-17 04:50:10.404 017 11825.24 190.60 52506.77 88888.00 2016-01-17 04:50:10.904 017 11825.29 190.57 52506.78 88888.00 2016-01-17 04:50:11.404 017 11825.28 190.56 52506.78 88888.00 2016-01-17 04:50:11.904 017 11825.25 190.54 52506.75 88888.00 2016-01-17 04:50:12.404 017 11825.19 190.55 52506.72 88888.00 2016-01-17 04:50:12.904 017 11825.15 190.55 52506.76 88888.00 2016-01-17 04:50:13.404 017 11825.14 190.54 52506.76 88888.00 2016-01-17 04:50:13.904 017 11825.18 190.53 52506.75 88888.00 2016-01-17 04:50:14.404 017 11825.14 190.53 52506.78 88888.00 2016-01-17 04:50:14.904 017 11825.11 190.56 52506.77 88888.00 2016-01-17 04:50:15.404 017 11825.11 190.61 52506.77 88888.00 2016-01-17 04:50:15.904 017 11825.12 190.57 52506.78 88888.00 2016-01-17 04:50:16.404 017 11825.14 190.55 52506.81 88888.00 2016-01-17 04:50:16.904 017 11825.17 190.54 52506.80 88888.00 2016-01-17 04:50:17.404 017 11825.17 190.55 52506.78 88888.00 2016-01-17 04:50:17.904 017 11825.12 190.52 52506.78 88888.00 2016-01-17 04:50:18.404 017 11825.12 190.53 52506.79 88888.00 2016-01-17 04:50:18.904 017 11825.17 190.56 52506.83 88888.00 2016-01-17 04:50:19.404 017 11825.18 190.56 52506.84 88888.00 2016-01-17 04:50:19.904 017 11825.19 190.54 52506.78 88888.00 2016-01-17 04:50:20.404 017 11825.19 190.58 52506.77 88888.00 2016-01-17 04:50:20.904 017 11825.15 190.53 52506.76 88888.00 2016-01-17 04:50:21.404 017 11825.17 190.52 52506.75 88888.00 2016-01-17 04:50:21.904 017 11825.19 190.55 52506.76 88888.00 2016-01-17 04:50:22.404 017 11825.16 190.56 52506.76 88888.00 2016-01-17 04:50:22.904 017 11825.17 190.53 52506.75 88888.00 2016-01-17 04:50:23.404 017 11825.17 190.54 52506.80 88888.00 2016-01-17 04:50:23.904 017 11825.17 190.53 52506.81 88888.00 2016-01-17 04:50:24.404 017 11825.17 190.54 52506.80 88888.00 2016-01-17 04:50:24.904 017 11825.11 190.55 52506.80 88888.00 2016-01-17 04:50:25.404 017 11825.10 190.54 52506.79 88888.00 2016-01-17 04:50:25.904 017 11825.15 190.53 52506.79 88888.00 2016-01-17 04:50:26.404 017 11825.14 190.52 52506.76 88888.00 2016-01-17 04:50:26.904 017 11825.12 190.53 52506.80 88888.00 2016-01-17 04:50:27.404 017 11825.11 190.53 52506.80 88888.00 2016-01-17 04:50:27.904 017 11825.12 190.52 52506.81 88888.00 2016-01-17 04:50:28.404 017 11825.14 190.53 52506.81 88888.00 2016-01-17 04:50:28.904 017 11825.11 190.52 52506.81 88888.00 2016-01-17 04:50:29.404 017 11825.11 190.54 52506.78 88888.00 2016-01-17 04:50:29.904 017 11825.16 190.54 52506.78 88888.00 2016-01-17 04:50:30.404 017 11825.21 190.53 52506.78 88888.00 2016-01-17 04:50:30.904 017 11825.26 190.52 52506.83 88888.00 2016-01-17 04:50:31.404 017 11825.26 190.55 52506.84 88888.00 2016-01-17 04:50:31.904 017 11825.24 190.55 52506.81 88888.00 2016-01-17 04:50:32.404 017 11825.27 190.56 52506.80 88888.00 2016-01-17 04:50:32.904 017 11825.30 190.61 52506.80 88888.00 2016-01-17 04:50:33.404 017 11825.28 190.63 52506.76 88888.00 2016-01-17 04:50:33.904 017 11825.26 190.58 52506.77 88888.00 2016-01-17 04:50:34.404 017 11825.26 190.56 52506.81 88888.00 2016-01-17 04:50:34.904 017 11825.27 190.54 52506.84 88888.00 2016-01-17 04:50:35.404 017 11825.25 190.58 52506.81 88888.00 2016-01-17 04:50:35.904 017 11825.26 190.58 52506.80 88888.00 2016-01-17 04:50:36.404 017 11825.25 190.54 52506.77 88888.00 2016-01-17 04:50:36.904 017 11825.25 190.52 52506.78 88888.00 2016-01-17 04:50:37.404 017 11825.25 190.58 52506.79 88888.00 2016-01-17 04:50:37.904 017 11825.26 190.61 52506.83 88888.00 2016-01-17 04:50:38.404 017 11825.29 190.61 52506.85 88888.00 2016-01-17 04:50:38.904 017 11825.26 190.61 52506.84 88888.00 2016-01-17 04:50:39.404 017 11825.20 190.60 52506.81 88888.00 2016-01-17 04:50:39.904 017 11825.21 190.62 52506.79 88888.00 2016-01-17 04:50:40.404 017 11825.20 190.62 52506.84 88888.00 2016-01-17 04:50:40.904 017 11825.21 190.62 52506.85 88888.00 2016-01-17 04:50:41.404 017 11825.21 190.64 52506.83 88888.00 2016-01-17 04:50:41.904 017 11825.23 190.65 52506.79 88888.00 2016-01-17 04:50:42.404 017 11825.20 190.64 52506.78 88888.00 2016-01-17 04:50:42.904 017 11825.19 190.64 52506.80 88888.00 2016-01-17 04:50:43.404 017 11825.21 190.64 52506.80 88888.00 2016-01-17 04:50:43.904 017 11825.19 190.65 52506.79 88888.00 2016-01-17 04:50:44.404 017 11825.19 190.62 52506.81 88888.00 2016-01-17 04:50:44.904 017 11825.28 190.61 52506.83 88888.00 2016-01-17 04:50:45.404 017 11825.26 190.61 52506.83 88888.00 2016-01-17 04:50:45.904 017 11825.23 190.64 52506.81 88888.00 2016-01-17 04:50:46.404 017 11825.21 190.64 52506.80 88888.00 2016-01-17 04:50:46.904 017 11825.23 190.67 52506.81 88888.00 2016-01-17 04:50:47.404 017 11825.24 190.67 52506.79 88888.00 2016-01-17 04:50:47.904 017 11825.28 190.66 52506.78 88888.00 2016-01-17 04:50:48.404 017 11825.28 190.68 52506.78 88888.00 2016-01-17 04:50:48.904 017 11825.23 190.68 52506.79 88888.00 2016-01-17 04:50:49.404 017 11825.21 190.65 52506.80 88888.00 2016-01-17 04:50:49.904 017 11825.21 190.64 52506.79 88888.00 2016-01-17 04:50:50.404 017 11825.19 190.64 52506.79 88888.00 2016-01-17 04:50:50.904 017 11825.23 190.62 52506.79 88888.00 2016-01-17 04:50:51.404 017 11825.23 190.61 52506.81 88888.00 2016-01-17 04:50:51.904 017 11825.24 190.65 52506.83 88888.00 2016-01-17 04:50:52.404 017 11825.21 190.64 52506.80 88888.00 2016-01-17 04:50:52.904 017 11825.17 190.65 52506.81 88888.00 2016-01-17 04:50:53.404 017 11825.16 190.67 52506.83 88888.00 2016-01-17 04:50:53.904 017 11825.16 190.65 52506.86 88888.00 2016-01-17 04:50:54.404 017 11825.16 190.63 52506.88 88888.00 2016-01-17 04:50:54.904 017 11825.18 190.65 52506.86 88888.00 2016-01-17 04:50:55.404 017 11825.20 190.65 52506.84 88888.00 2016-01-17 04:50:55.904 017 11825.23 190.67 52506.83 88888.00 2016-01-17 04:50:56.404 017 11825.23 190.67 52506.85 88888.00 2016-01-17 04:50:56.904 017 11825.21 190.70 52506.85 88888.00 2016-01-17 04:50:57.404 017 11825.23 190.68 52506.79 88888.00 2016-01-17 04:50:57.904 017 11825.20 190.66 52506.78 88888.00 2016-01-17 04:50:58.404 017 11825.23 190.66 52506.78 88888.00 2016-01-17 04:50:58.904 017 11825.23 190.64 52506.80 88888.00 2016-01-17 04:50:59.404 017 11825.24 190.65 52506.87 88888.00 2016-01-17 04:50:59.904 017 11825.27 190.64 52506.85 88888.00 2016-01-17 04:51:00.404 017 11825.25 190.64 52506.84 88888.00 2016-01-17 04:51:00.904 017 11825.23 190.64 52506.85 88888.00 2016-01-17 04:51:01.404 017 11825.25 190.62 52506.87 88888.00 2016-01-17 04:51:01.904 017 11825.21 190.61 52506.86 88888.00 2016-01-17 04:51:02.404 017 11825.17 190.61 52506.88 88888.00 2016-01-17 04:51:02.904 017 11825.23 190.57 52506.87 88888.00 2016-01-17 04:51:03.404 017 11825.25 190.57 52506.86 88888.00 2016-01-17 04:51:03.904 017 11825.19 190.56 52506.84 88888.00 2016-01-17 04:51:04.404 017 11825.17 190.55 52506.84 88888.00 2016-01-17 04:51:04.904 017 11825.19 190.60 52506.86 88888.00 2016-01-17 04:51:05.404 017 11825.18 190.64 52506.84 88888.00 2016-01-17 04:51:05.904 017 11825.19 190.65 52506.88 88888.00 2016-01-17 04:51:06.404 017 11825.21 190.64 52506.88 88888.00 2016-01-17 04:51:06.904 017 11825.26 190.58 52506.89 88888.00 2016-01-17 04:51:07.404 017 11825.21 190.62 52506.87 88888.00 2016-01-17 04:51:07.904 017 11825.20 190.64 52506.85 88888.00 2016-01-17 04:51:08.404 017 11825.19 190.67 52506.80 88888.00 2016-01-17 04:51:08.904 017 11825.18 190.68 52506.79 88888.00 2016-01-17 04:51:09.404 017 11825.23 190.71 52506.78 88888.00 2016-01-17 04:51:09.904 017 11825.20 190.71 52506.79 88888.00 2016-01-17 04:51:10.404 017 11825.19 190.66 52506.84 88888.00 2016-01-17 04:51:10.904 017 11825.19 190.63 52506.83 88888.00 2016-01-17 04:51:11.404 017 11825.15 190.64 52506.84 88888.00 2016-01-17 04:51:11.904 017 11825.10 190.64 52506.87 88888.00 2016-01-17 04:51:12.404 017 11825.11 190.63 52506.85 88888.00 2016-01-17 04:51:12.904 017 11825.12 190.65 52506.81 88888.00 2016-01-17 04:51:13.404 017 11825.17 190.63 52506.78 88888.00 2016-01-17 04:51:13.904 017 11825.18 190.56 52506.77 88888.00 2016-01-17 04:51:14.404 017 11825.17 190.54 52506.80 88888.00 2016-01-17 04:51:14.904 017 11825.17 190.53 52506.80 88888.00 2016-01-17 04:51:15.404 017 11825.17 190.58 52506.79 88888.00 2016-01-17 04:51:15.904 017 11825.16 190.58 52506.79 88888.00 2016-01-17 04:51:16.404 017 11825.17 190.62 52506.79 88888.00 2016-01-17 04:51:16.904 017 11825.17 190.65 52506.79 88888.00 2016-01-17 04:51:17.404 017 11825.17 190.64 52506.80 88888.00 2016-01-17 04:51:17.904 017 11825.18 190.67 52506.83 88888.00 2016-01-17 04:51:18.404 017 11825.19 190.71 52506.86 88888.00 2016-01-17 04:51:18.904 017 11825.18 190.66 52506.85 88888.00 2016-01-17 04:51:19.404 017 11825.18 190.67 52506.86 88888.00 2016-01-17 04:51:19.904 017 11825.18 190.67 52506.92 88888.00 2016-01-17 04:51:20.404 017 11825.17 190.70 52506.89 88888.00 2016-01-17 04:51:20.904 017 11825.16 190.70 52506.87 88888.00 2016-01-17 04:51:21.404 017 11825.19 190.70 52506.88 88888.00 2016-01-17 04:51:21.904 017 11825.23 190.70 52506.92 88888.00 2016-01-17 04:51:22.404 017 11825.23 190.67 52506.95 88888.00 2016-01-17 04:51:22.904 017 11825.21 190.66 52506.92 88888.00 2016-01-17 04:51:23.404 017 11825.21 190.65 52506.87 88888.00 2016-01-17 04:51:23.904 017 11825.21 190.66 52506.86 88888.00 2016-01-17 04:51:24.404 017 11825.18 190.67 52506.84 88888.00 2016-01-17 04:51:24.904 017 11825.19 190.71 52506.81 88888.00 2016-01-17 04:51:25.404 017 11825.20 190.68 52506.85 88888.00 2016-01-17 04:51:25.904 017 11825.20 190.64 52506.80 88888.00 2016-01-17 04:51:26.404 017 11825.18 190.65 52506.84 88888.00 2016-01-17 04:51:26.904 017 11825.20 190.61 52506.86 88888.00 2016-01-17 04:51:27.404 017 11825.21 190.57 52506.85 88888.00 2016-01-17 04:51:27.904 017 11825.24 190.58 52506.85 88888.00 2016-01-17 04:51:28.404 017 11825.26 190.58 52506.85 88888.00 2016-01-17 04:51:28.904 017 11825.26 190.58 52506.79 88888.00 2016-01-17 04:51:29.404 017 11825.30 190.61 52506.79 88888.00 2016-01-17 04:51:29.904 017 11825.34 190.65 52506.79 88888.00 2016-01-17 04:51:30.404 017 11825.30 190.67 52506.78 88888.00 2016-01-17 04:51:30.904 017 11825.28 190.65 52506.77 88888.00 2016-01-17 04:51:31.404 017 11825.27 190.63 52506.79 88888.00 2016-01-17 04:51:31.904 017 11825.23 190.57 52506.80 88888.00 2016-01-17 04:51:32.404 017 11825.26 190.60 52506.80 88888.00 2016-01-17 04:51:32.904 017 11825.27 190.64 52506.81 88888.00 2016-01-17 04:51:33.404 017 11825.26 190.64 52506.81 88888.00 2016-01-17 04:51:33.904 017 11825.24 190.60 52506.86 88888.00 2016-01-17 04:51:34.404 017 11825.21 190.58 52506.85 88888.00 2016-01-17 04:51:34.904 017 11825.24 190.58 52506.81 88888.00 2016-01-17 04:51:35.404 017 11825.27 190.62 52506.80 88888.00 2016-01-17 04:51:35.904 017 11825.26 190.61 52506.81 88888.00 2016-01-17 04:51:36.404 017 11825.27 190.60 52506.86 88888.00 2016-01-17 04:51:36.904 017 11825.25 190.60 52506.84 88888.00 2016-01-17 04:51:37.404 017 11825.21 190.61 52506.84 88888.00 2016-01-17 04:51:37.904 017 11825.26 190.61 52506.81 88888.00 2016-01-17 04:51:38.404 017 11825.32 190.60 52506.81 88888.00 2016-01-17 04:51:38.904 017 11825.32 190.62 52506.79 88888.00 2016-01-17 04:51:39.404 017 11825.30 190.63 52506.78 88888.00 2016-01-17 04:51:39.904 017 11825.32 190.61 52506.83 88888.00 2016-01-17 04:51:40.404 017 11825.34 190.57 52506.80 88888.00 2016-01-17 04:51:40.904 017 11825.34 190.56 52506.75 88888.00 2016-01-17 04:51:41.404 017 11825.32 190.56 52506.72 88888.00 2016-01-17 04:51:41.904 017 11825.32 190.56 52506.75 88888.00 2016-01-17 04:51:42.404 017 11825.33 190.55 52506.80 88888.00 2016-01-17 04:51:42.904 017 11825.36 190.55 52506.78 88888.00 2016-01-17 04:51:43.404 017 11825.33 190.57 52506.78 88888.00 2016-01-17 04:51:43.904 017 11825.30 190.57 52506.79 88888.00 2016-01-17 04:51:44.404 017 11825.34 190.55 52506.78 88888.00 2016-01-17 04:51:44.904 017 11825.34 190.55 52506.78 88888.00 2016-01-17 04:51:45.404 017 11825.36 190.54 52506.80 88888.00 2016-01-17 04:51:45.904 017 11825.37 190.53 52506.79 88888.00 2016-01-17 04:51:46.404 017 11825.34 190.54 52506.83 88888.00 2016-01-17 04:51:46.904 017 11825.33 190.55 52506.84 88888.00 2016-01-17 04:51:47.404 017 11825.37 190.54 52506.85 88888.00 2016-01-17 04:51:47.904 017 11825.35 190.53 52506.81 88888.00 2016-01-17 04:51:48.404 017 11825.36 190.54 52506.78 88888.00 2016-01-17 04:51:48.904 017 11825.36 190.56 52506.79 88888.00 2016-01-17 04:51:49.404 017 11825.34 190.58 52506.84 88888.00 2016-01-17 04:51:49.904 017 11825.32 190.57 52506.84 88888.00 2016-01-17 04:51:50.404 017 11825.32 190.57 52506.83 88888.00 2016-01-17 04:51:50.904 017 11825.33 190.58 52506.81 88888.00 2016-01-17 04:51:51.404 017 11825.33 190.60 52506.80 88888.00 2016-01-17 04:51:51.904 017 11825.29 190.63 52506.78 88888.00 2016-01-17 04:51:52.404 017 11825.33 190.62 52506.77 88888.00 2016-01-17 04:51:52.904 017 11825.37 190.62 52506.78 88888.00 2016-01-17 04:51:53.404 017 11825.36 190.65 52506.79 88888.00 2016-01-17 04:51:53.904 017 11825.33 190.62 52506.75 88888.00 2016-01-17 04:51:54.404 017 11825.30 190.57 52506.72 88888.00 2016-01-17 04:51:54.904 017 11825.26 190.55 52506.73 88888.00 2016-01-17 04:51:55.404 017 11825.28 190.57 52506.76 88888.00 2016-01-17 04:51:55.904 017 11825.32 190.61 52506.75 88888.00 2016-01-17 04:51:56.404 017 11825.28 190.60 52506.76 88888.00 2016-01-17 04:51:56.904 017 11825.26 190.56 52506.79 88888.00 2016-01-17 04:51:57.404 017 11825.26 190.56 52506.79 88888.00 2016-01-17 04:51:57.904 017 11825.24 190.60 52506.85 88888.00 2016-01-17 04:51:58.404 017 11825.24 190.63 52506.85 88888.00 2016-01-17 04:51:58.904 017 11825.27 190.60 52506.85 88888.00 2016-01-17 04:51:59.404 017 11825.28 190.56 52506.81 88888.00 2016-01-17 04:51:59.904 017 11825.21 190.58 52506.83 88888.00 2016-01-17 04:52:00.404 017 11825.16 190.62 52506.84 88888.00 2016-01-17 04:52:00.904 017 11825.19 190.60 52506.81 88888.00 2016-01-17 04:52:01.404 017 11825.24 190.63 52506.80 88888.00 2016-01-17 04:52:01.904 017 11825.26 190.61 52506.79 88888.00 2016-01-17 04:52:02.404 017 11825.28 190.53 52506.79 88888.00 2016-01-17 04:52:02.904 017 11825.27 190.53 52506.80 88888.00 2016-01-17 04:52:03.404 017 11825.30 190.52 52506.77 88888.00 2016-01-17 04:52:03.904 017 11825.30 190.54 52506.76 88888.00 2016-01-17 04:52:04.404 017 11825.29 190.51 52506.76 88888.00 2016-01-17 04:52:04.904 017 11825.30 190.49 52506.80 88888.00 2016-01-17 04:52:05.404 017 11825.32 190.48 52506.81 88888.00 2016-01-17 04:52:05.904 017 11825.30 190.51 52506.80 88888.00 2016-01-17 04:52:06.404 017 11825.30 190.54 52506.78 88888.00 2016-01-17 04:52:06.904 017 11825.30 190.55 52506.79 88888.00 2016-01-17 04:52:07.404 017 11825.33 190.54 52506.80 88888.00 2016-01-17 04:52:07.904 017 11825.32 190.55 52506.77 88888.00 2016-01-17 04:52:08.404 017 11825.36 190.54 52506.75 88888.00 2016-01-17 04:52:08.904 017 11825.28 190.55 52506.78 88888.00 2016-01-17 04:52:09.404 017 11825.26 190.55 52506.79 88888.00 2016-01-17 04:52:09.904 017 11825.24 190.52 52506.85 88888.00 2016-01-17 04:52:10.404 017 11825.20 190.52 52506.87 88888.00 2016-01-17 04:52:10.904 017 11825.20 190.52 52506.85 88888.00 2016-01-17 04:52:11.404 017 11825.19 190.46 52506.84 88888.00 2016-01-17 04:52:11.904 017 11825.24 190.51 52506.81 88888.00 2016-01-17 04:52:12.404 017 11825.24 190.56 52506.78 88888.00 2016-01-17 04:52:12.904 017 11825.21 190.57 52506.80 88888.00 2016-01-17 04:52:13.404 017 11825.23 190.55 52506.89 88888.00 2016-01-17 04:52:13.904 017 11825.27 190.54 52506.90 88888.00 2016-01-17 04:52:14.404 017 11825.26 190.53 52506.92 88888.00 2016-01-17 04:52:14.904 017 11825.26 190.54 52506.86 88888.00 2016-01-17 04:52:15.404 017 11825.27 190.51 52506.87 88888.00 2016-01-17 04:52:15.904 017 11825.24 190.52 52506.88 88888.00 2016-01-17 04:52:16.404 017 11825.20 190.53 52506.88 88888.00 2016-01-17 04:52:16.904 017 11825.23 190.51 52506.88 88888.00 2016-01-17 04:52:17.404 017 11825.25 190.54 52506.89 88888.00 2016-01-17 04:52:17.904 017 11825.23 190.52 52506.88 88888.00 2016-01-17 04:52:18.404 017 11825.18 190.54 52506.89 88888.00 2016-01-17 04:52:18.904 017 11825.18 190.60 52506.87 88888.00 2016-01-17 04:52:19.404 017 11825.19 190.57 52506.85 88888.00 2016-01-17 04:52:19.904 017 11825.21 190.56 52506.90 88888.00 2016-01-17 04:52:20.404 017 11825.23 190.55 52506.92 88888.00 2016-01-17 04:52:20.904 017 11825.20 190.57 52506.90 88888.00 2016-01-17 04:52:21.405 017 11825.23 190.55 52506.88 88888.00 2016-01-17 04:52:21.905 017 11825.23 190.53 52506.87 88888.00 2016-01-17 04:52:22.405 017 11825.24 190.54 52506.92 88888.00 2016-01-17 04:52:22.905 017 11825.24 190.55 52506.92 88888.00 2016-01-17 04:52:23.405 017 11825.23 190.52 52506.88 88888.00 2016-01-17 04:52:23.905 017 11825.26 190.52 52506.90 88888.00 2016-01-17 04:52:24.405 017 11825.21 190.51 52506.92 88888.00 2016-01-17 04:52:24.905 017 11825.18 190.55 52506.92 88888.00 2016-01-17 04:52:25.405 017 11825.24 190.55 52506.89 88888.00 2016-01-17 04:52:25.905 017 11825.28 190.56 52506.88 88888.00 2016-01-17 04:52:26.404 017 11825.28 190.56 52506.87 88888.00 2016-01-17 04:52:26.904 017 11825.26 190.53 52506.90 88888.00 2016-01-17 04:52:27.404 017 11825.28 190.52 52506.95 88888.00 2016-01-17 04:52:27.904 017 11825.25 190.48 52506.95 88888.00 2016-01-17 04:52:28.404 017 11825.19 190.49 52506.95 88888.00 2016-01-17 04:52:28.904 017 11825.21 190.46 52506.90 88888.00 2016-01-17 04:52:29.404 017 11825.23 190.45 52506.90 88888.00 2016-01-17 04:52:29.904 017 11825.20 190.48 52506.94 88888.00 2016-01-17 04:52:30.404 017 11825.20 190.47 52506.94 88888.00 2016-01-17 04:52:30.904 017 11825.21 190.49 52506.92 88888.00 2016-01-17 04:52:31.405 017 11825.20 190.52 52506.88 88888.00 2016-01-17 04:52:31.905 017 11825.23 190.54 52506.86 88888.00 2016-01-17 04:52:32.405 017 11825.23 190.53 52506.89 88888.00 2016-01-17 04:52:32.905 017 11825.23 190.48 52506.89 88888.00 2016-01-17 04:52:33.405 017 11825.19 190.46 52506.88 88888.00 2016-01-17 04:52:33.905 017 11825.15 190.45 52506.93 88888.00 2016-01-17 04:52:34.405 017 11825.16 190.49 52506.90 88888.00 2016-01-17 04:52:34.905 017 11825.12 190.49 52506.89 88888.00 2016-01-17 04:52:35.405 017 11825.12 190.48 52506.89 88888.00 2016-01-17 04:52:35.905 017 11825.15 190.48 52506.92 88888.00 2016-01-17 04:52:36.405 017 11825.16 190.47 52506.92 88888.00 2016-01-17 04:52:36.905 017 11825.10 190.48 52506.88 88888.00 2016-01-17 04:52:37.405 017 11825.07 190.48 52506.89 88888.00 2016-01-17 04:52:37.905 017 11825.09 190.48 52506.90 88888.00 2016-01-17 04:52:38.405 017 11825.10 190.46 52506.90 88888.00 2016-01-17 04:52:38.905 017 11825.10 190.46 52506.89 88888.00 2016-01-17 04:52:39.405 017 11825.09 190.49 52506.95 88888.00 2016-01-17 04:52:39.905 017 11825.10 190.51 52506.94 88888.00 2016-01-17 04:52:40.405 017 11825.11 190.47 52506.88 88888.00 2016-01-17 04:52:40.905 017 11825.14 190.49 52506.87 88888.00 2016-01-17 04:52:41.405 017 11825.16 190.52 52506.86 88888.00 2016-01-17 04:52:41.905 017 11825.19 190.51 52506.89 88888.00 2016-01-17 04:52:42.405 017 11825.18 190.51 52506.93 88888.00 2016-01-17 04:52:42.905 017 11825.16 190.51 52506.94 88888.00 2016-01-17 04:52:43.405 017 11825.16 190.51 52506.93 88888.00 2016-01-17 04:52:43.905 017 11825.16 190.48 52506.88 88888.00 2016-01-17 04:52:44.405 017 11825.16 190.46 52506.92 88888.00 2016-01-17 04:52:44.905 017 11825.11 190.47 52506.88 88888.00 2016-01-17 04:52:45.405 017 11825.14 190.48 52506.88 88888.00 2016-01-17 04:52:45.905 017 11825.14 190.48 52506.88 88888.00 2016-01-17 04:52:46.405 017 11825.17 190.49 52506.84 88888.00 2016-01-17 04:52:46.905 017 11825.18 190.49 52506.83 88888.00 2016-01-17 04:52:47.405 017 11825.21 190.48 52506.84 88888.00 2016-01-17 04:52:47.905 017 11825.23 190.51 52506.84 88888.00 2016-01-17 04:52:48.405 017 11825.21 190.53 52506.83 88888.00 2016-01-17 04:52:48.905 017 11825.23 190.48 52506.79 88888.00 2016-01-17 04:52:49.405 017 11825.23 190.47 52506.85 88888.00 2016-01-17 04:52:49.905 017 11825.23 190.48 52506.89 88888.00 2016-01-17 04:52:50.405 017 11825.20 190.49 52506.86 88888.00 2016-01-17 04:52:50.905 017 11825.21 190.52 52506.81 88888.00 2016-01-17 04:52:51.405 017 11825.21 190.55 52506.83 88888.00 2016-01-17 04:52:51.905 017 11825.20 190.49 52506.87 88888.00 2016-01-17 04:52:52.405 017 11825.21 190.51 52506.87 88888.00 2016-01-17 04:52:52.905 017 11825.21 190.48 52506.86 88888.00 2016-01-17 04:52:53.405 017 11825.19 190.48 52506.87 88888.00 2016-01-17 04:52:53.905 017 11825.18 190.49 52506.87 88888.00 2016-01-17 04:52:54.405 017 11825.20 190.47 52506.87 88888.00 2016-01-17 04:52:54.905 017 11825.20 190.44 52506.86 88888.00 2016-01-17 04:52:55.405 017 11825.19 190.43 52506.88 88888.00 2016-01-17 04:52:55.905 017 11825.24 190.44 52506.86 88888.00 2016-01-17 04:52:56.405 017 11825.26 190.45 52506.81 88888.00 2016-01-17 04:52:56.905 017 11825.26 190.46 52506.84 88888.00 2016-01-17 04:52:57.405 017 11825.24 190.46 52506.86 88888.00 2016-01-17 04:52:57.905 017 11825.27 190.47 52506.87 88888.00 2016-01-17 04:52:58.405 017 11825.26 190.44 52506.87 88888.00 2016-01-17 04:52:58.905 017 11825.26 190.42 52506.90 88888.00 2016-01-17 04:52:59.405 017 11825.20 190.38 52506.93 88888.00 2016-01-17 04:52:59.905 017 11825.16 190.36 52506.93 88888.00 2016-01-17 04:53:00.405 017 11825.16 190.41 52506.89 88888.00 2016-01-17 04:53:00.905 017 11825.17 190.45 52506.88 88888.00 2016-01-17 04:53:01.405 017 11825.18 190.45 52506.87 88888.00 2016-01-17 04:53:01.905 017 11825.18 190.45 52506.84 88888.00 2016-01-17 04:53:02.405 017 11825.18 190.46 52506.86 88888.00 2016-01-17 04:53:02.905 017 11825.17 190.46 52506.87 88888.00 2016-01-17 04:53:03.405 017 11825.16 190.43 52506.85 88888.00 2016-01-17 04:53:03.905 017 11825.16 190.41 52506.83 88888.00 2016-01-17 04:53:04.405 017 11825.19 190.41 52506.84 88888.00 2016-01-17 04:53:04.905 017 11825.23 190.43 52506.88 88888.00 2016-01-17 04:53:05.405 017 11825.24 190.38 52506.92 88888.00 2016-01-17 04:53:05.905 017 11825.23 190.37 52506.93 88888.00 2016-01-17 04:53:06.405 017 11825.30 190.39 52506.87 88888.00 2016-01-17 04:53:06.905 017 11825.29 190.41 52506.88 88888.00 2016-01-17 04:53:07.405 017 11825.28 190.38 52506.89 88888.00 2016-01-17 04:53:07.905 017 11825.23 190.39 52506.88 88888.00 2016-01-17 04:53:08.405 017 11825.19 190.43 52506.89 88888.00 2016-01-17 04:53:08.905 017 11825.19 190.46 52506.87 88888.00 2016-01-17 04:53:09.405 017 11825.17 190.45 52506.81 88888.00 2016-01-17 04:53:09.905 017 11825.19 190.47 52506.84 88888.00 2016-01-17 04:53:10.405 017 11825.24 190.49 52506.87 88888.00 2016-01-17 04:53:10.905 017 11825.21 190.44 52506.87 88888.00 2016-01-17 04:53:11.405 017 11825.19 190.46 52506.87 88888.00 2016-01-17 04:53:11.905 017 11825.16 190.44 52506.87 88888.00 2016-01-17 04:53:12.405 017 11825.15 190.44 52506.86 88888.00 2016-01-17 04:53:12.905 017 11825.14 190.45 52506.87 88888.00 2016-01-17 04:53:13.405 017 11825.08 190.45 52506.87 88888.00 2016-01-17 04:53:13.905 017 11825.08 190.46 52506.86 88888.00 2016-01-17 04:53:14.405 017 11825.09 190.44 52506.87 88888.00 2016-01-17 04:53:14.905 017 11825.08 190.42 52506.86 88888.00 2016-01-17 04:53:15.405 017 11825.09 190.41 52506.79 88888.00 2016-01-17 04:53:15.905 017 11825.11 190.41 52506.79 88888.00 2016-01-17 04:53:16.405 017 11825.20 190.38 52506.78 88888.00 2016-01-17 04:53:16.905 017 11825.18 190.36 52506.79 88888.00 2016-01-17 04:53:17.405 017 11825.18 190.38 52506.81 88888.00 2016-01-17 04:53:17.905 017 11825.18 190.39 52506.83 88888.00 2016-01-17 04:53:18.405 017 11825.18 190.37 52506.83 88888.00 2016-01-17 04:53:18.905 017 11825.19 190.39 52506.81 88888.00 2016-01-17 04:53:19.405 017 11825.15 190.36 52506.85 88888.00 2016-01-17 04:53:19.905 017 11825.16 190.38 52506.86 88888.00 2016-01-17 04:53:20.405 017 11825.20 190.42 52506.84 88888.00 2016-01-17 04:53:20.905 017 11825.24 190.42 52506.84 88888.00 2016-01-17 04:53:21.405 017 11825.27 190.39 52506.85 88888.00 2016-01-17 04:53:21.905 017 11825.25 190.44 52506.83 88888.00 2016-01-17 04:53:22.405 017 11825.21 190.43 52506.83 88888.00 2016-01-17 04:53:22.905 017 11825.23 190.43 52506.85 88888.00 2016-01-17 04:53:23.405 017 11825.20 190.39 52506.83 88888.00 2016-01-17 04:53:23.905 017 11825.19 190.37 52506.84 88888.00 2016-01-17 04:53:24.405 017 11825.21 190.34 52506.86 88888.00 2016-01-17 04:53:24.905 017 11825.21 190.34 52506.87 88888.00 2016-01-17 04:53:25.405 017 11825.23 190.34 52506.87 88888.00 2016-01-17 04:53:25.905 017 11825.25 190.36 52506.85 88888.00 2016-01-17 04:53:26.405 017 11825.24 190.37 52506.81 88888.00 2016-01-17 04:53:26.905 017 11825.18 190.36 52506.83 88888.00 2016-01-17 04:53:27.405 017 11825.19 190.41 52506.85 88888.00 2016-01-17 04:53:27.905 017 11825.19 190.42 52506.80 88888.00 2016-01-17 04:53:28.405 017 11825.19 190.42 52506.78 88888.00 2016-01-17 04:53:28.905 017 11825.19 190.41 52506.80 88888.00 2016-01-17 04:53:29.405 017 11825.16 190.41 52506.79 88888.00 2016-01-17 04:53:29.905 017 11825.17 190.43 52506.79 88888.00 2016-01-17 04:53:30.405 017 11825.14 190.42 52506.78 88888.00 2016-01-17 04:53:30.905 017 11825.11 190.38 52506.80 88888.00 2016-01-17 04:53:31.405 017 11825.15 190.33 52506.81 88888.00 2016-01-17 04:53:31.905 017 11825.16 190.34 52506.81 88888.00 2016-01-17 04:53:32.405 017 11825.15 190.33 52506.78 88888.00 2016-01-17 04:53:32.905 017 11825.14 190.35 52506.81 88888.00 2016-01-17 04:53:33.405 017 11825.11 190.36 52506.81 88888.00 2016-01-17 04:53:33.905 017 11825.11 190.38 52506.78 88888.00 2016-01-17 04:53:34.405 017 11825.12 190.37 52506.77 88888.00 2016-01-17 04:53:34.905 017 11825.10 190.36 52506.78 88888.00 2016-01-17 04:53:35.405 017 11825.10 190.38 52506.81 88888.00 2016-01-17 04:53:35.905 017 11825.10 190.41 52506.79 88888.00 2016-01-17 04:53:36.405 017 11825.10 190.37 52506.79 88888.00 2016-01-17 04:53:36.905 017 11825.15 190.35 52506.77 88888.00 2016-01-17 04:53:37.405 017 11825.15 190.34 52506.80 88888.00 2016-01-17 04:53:37.905 017 11825.15 190.34 52506.84 88888.00 2016-01-17 04:53:38.405 017 11825.12 190.36 52506.85 88888.00 2016-01-17 04:53:38.905 017 11825.11 190.37 52506.86 88888.00 2016-01-17 04:53:39.405 017 11825.12 190.34 52506.85 88888.00 2016-01-17 04:53:39.905 017 11825.14 190.35 52506.84 88888.00 2016-01-17 04:53:40.405 017 11825.16 190.36 52506.81 88888.00 2016-01-17 04:53:40.905 017 11825.18 190.38 52506.83 88888.00 2016-01-17 04:53:41.405 017 11825.14 190.38 52506.84 88888.00 2016-01-17 04:53:41.905 017 11825.10 190.38 52506.85 88888.00 2016-01-17 04:53:42.405 017 11825.15 190.37 52506.80 88888.00 2016-01-17 04:53:42.905 017 11825.14 190.36 52506.84 88888.00 2016-01-17 04:53:43.405 017 11825.11 190.37 52506.84 88888.00 2016-01-17 04:53:43.905 017 11825.17 190.36 52506.80 88888.00 2016-01-17 04:53:44.405 017 11825.17 190.37 52506.85 88888.00 2016-01-17 04:53:44.905 017 11825.17 190.39 52506.88 88888.00 2016-01-17 04:53:45.405 017 11825.16 190.35 52506.85 88888.00 2016-01-17 04:53:45.905 017 11825.16 190.36 52506.84 88888.00 2016-01-17 04:53:46.405 017 11825.17 190.36 52506.86 88888.00 2016-01-17 04:53:46.905 017 11825.16 190.36 52506.88 88888.00 2016-01-17 04:53:47.405 017 11825.14 190.34 52506.86 88888.00 2016-01-17 04:53:47.905 017 11825.10 190.35 52506.87 88888.00 2016-01-17 04:53:48.405 017 11825.14 190.34 52506.87 88888.00 2016-01-17 04:53:48.905 017 11825.10 190.33 52506.89 88888.00 2016-01-17 04:53:49.405 017 11825.10 190.38 52506.80 88888.00 2016-01-17 04:53:49.905 017 11825.08 190.39 52506.78 88888.00 2016-01-17 04:53:50.405 017 11825.09 190.43 52506.79 88888.00 2016-01-17 04:53:50.905 017 11825.10 190.43 52506.77 88888.00 2016-01-17 04:53:51.405 017 11825.10 190.45 52506.77 88888.00 2016-01-17 04:53:51.905 017 11825.10 190.42 52506.77 88888.00 2016-01-17 04:53:52.405 017 11825.10 190.39 52506.78 88888.00 2016-01-17 04:53:52.905 017 11825.10 190.39 52506.78 88888.00 2016-01-17 04:53:53.405 017 11825.12 190.37 52506.79 88888.00 2016-01-17 04:53:53.905 017 11825.12 190.36 52506.78 88888.00 2016-01-17 04:53:54.405 017 11825.15 190.38 52506.78 88888.00 2016-01-17 04:53:54.905 017 11825.16 190.43 52506.80 88888.00 2016-01-17 04:53:55.405 017 11825.17 190.43 52506.80 88888.00 2016-01-17 04:53:55.905 017 11825.15 190.38 52506.78 88888.00 2016-01-17 04:53:56.405 017 11825.10 190.37 52506.84 88888.00 2016-01-17 04:53:56.905 017 11825.08 190.41 52506.81 88888.00 2016-01-17 04:53:57.405 017 11825.12 190.39 52506.80 88888.00 2016-01-17 04:53:57.905 017 11825.12 190.38 52506.78 88888.00 2016-01-17 04:53:58.405 017 11825.12 190.38 52506.78 88888.00 2016-01-17 04:53:58.905 017 11825.10 190.37 52506.79 88888.00 2016-01-17 04:53:59.405 017 11825.11 190.39 52506.83 88888.00 2016-01-17 04:53:59.905 017 11825.10 190.38 52506.87 88888.00 2016-01-17 04:54:00.405 017 11825.11 190.41 52506.87 88888.00 2016-01-17 04:54:00.905 017 11825.12 190.41 52506.89 88888.00 2016-01-17 04:54:01.405 017 11825.12 190.41 52506.92 88888.00 2016-01-17 04:54:01.905 017 11825.12 190.43 52506.89 88888.00 2016-01-17 04:54:02.405 017 11825.14 190.45 52506.88 88888.00 2016-01-17 04:54:02.905 017 11825.12 190.44 52506.87 88888.00 2016-01-17 04:54:03.405 017 11825.14 190.43 52506.85 88888.00 2016-01-17 04:54:03.905 017 11825.14 190.44 52506.88 88888.00 2016-01-17 04:54:04.405 017 11825.17 190.44 52506.85 88888.00 2016-01-17 04:54:04.905 017 11825.21 190.43 52506.81 88888.00 2016-01-17 04:54:05.405 017 11825.21 190.42 52506.85 88888.00 2016-01-17 04:54:05.905 017 11825.19 190.42 52506.85 88888.00 2016-01-17 04:54:06.405 017 11825.18 190.42 52506.87 88888.00 2016-01-17 04:54:06.905 017 11825.18 190.42 52506.83 88888.00 2016-01-17 04:54:07.405 017 11825.16 190.41 52506.87 88888.00 2016-01-17 04:54:07.905 017 11825.15 190.43 52506.87 88888.00 2016-01-17 04:54:08.405 017 11825.12 190.45 52506.89 88888.00 2016-01-17 04:54:08.905 017 11825.12 190.45 52506.93 88888.00 2016-01-17 04:54:09.405 017 11825.11 190.45 52506.92 88888.00 2016-01-17 04:54:09.905 017 11825.08 190.43 52506.87 88888.00 2016-01-17 04:54:10.405 017 11825.07 190.44 52506.85 88888.00 2016-01-17 04:54:10.905 017 11825.14 190.45 52506.84 88888.00 2016-01-17 04:54:11.405 017 11825.16 190.45 52506.83 88888.00 2016-01-17 04:54:11.905 017 11825.14 190.44 52506.84 88888.00 2016-01-17 04:54:12.405 017 11825.15 190.42 52506.84 88888.00 2016-01-17 04:54:12.905 017 11825.17 190.44 52506.83 88888.00 2016-01-17 04:54:13.405 017 11825.15 190.46 52506.81 88888.00 2016-01-17 04:54:13.905 017 11825.15 190.48 52506.86 88888.00 2016-01-17 04:54:14.405 017 11825.14 190.47 52506.85 88888.00 2016-01-17 04:54:14.905 017 11825.14 190.49 52506.80 88888.00 2016-01-17 04:54:15.405 017 11825.18 190.52 52506.83 88888.00 2016-01-17 04:54:15.905 017 11825.18 190.56 52506.79 88888.00 2016-01-17 04:54:16.405 017 11825.18 190.53 52506.84 88888.00 2016-01-17 04:54:16.905 017 11825.17 190.49 52506.86 88888.00 2016-01-17 04:54:17.405 017 11825.18 190.49 52506.87 88888.00 2016-01-17 04:54:17.905 017 11825.10 190.47 52506.87 88888.00 2016-01-17 04:54:18.405 017 11825.08 190.44 52506.86 88888.00 2016-01-17 04:54:18.905 017 11825.10 190.46 52506.87 88888.00 2016-01-17 04:54:19.405 017 11825.15 190.47 52506.84 88888.00 2016-01-17 04:54:19.905 017 11825.18 190.47 52506.83 88888.00 2016-01-17 04:54:20.405 017 11825.20 190.47 52506.85 88888.00 2016-01-17 04:54:20.905 017 11825.26 190.51 52506.88 88888.00 2016-01-17 04:54:21.405 017 11825.28 190.51 52506.87 88888.00 2016-01-17 04:54:21.905 017 11825.26 190.52 52506.92 88888.00 2016-01-17 04:54:22.405 017 11825.20 190.52 52506.95 88888.00 2016-01-17 04:54:22.905 017 11825.19 190.52 52506.94 88888.00 2016-01-17 04:54:23.405 017 11825.18 190.52 52506.96 88888.00 2016-01-17 04:54:23.905 017 11825.18 190.53 52506.96 88888.00 2016-01-17 04:54:24.405 017 11825.17 190.58 52506.98 88888.00 2016-01-17 04:54:24.905 017 11825.18 190.56 52506.96 88888.00 2016-01-17 04:54:25.405 017 11825.15 190.56 52506.94 88888.00 2016-01-17 04:54:25.905 017 11825.18 190.56 52506.95 88888.00 2016-01-17 04:54:26.405 017 11825.26 190.55 52506.89 88888.00 2016-01-17 04:54:26.905 017 11825.28 190.56 52506.88 88888.00 2016-01-17 04:54:27.405 017 11825.32 190.54 52506.87 88888.00 2016-01-17 04:54:27.905 017 11825.30 190.52 52506.83 88888.00 2016-01-17 04:54:28.405 017 11825.29 190.52 52506.84 88888.00 2016-01-17 04:54:28.905 017 11825.25 190.53 52506.80 88888.00 2016-01-17 04:54:29.405 017 11825.21 190.53 52506.80 88888.00 2016-01-17 04:54:29.905 017 11825.23 190.55 52506.83 88888.00 2016-01-17 04:54:30.405 017 11825.26 190.56 52506.83 88888.00 2016-01-17 04:54:30.905 017 11825.28 190.55 52506.79 88888.00 2016-01-17 04:54:31.405 017 11825.28 190.54 52506.80 88888.00 2016-01-17 04:54:31.905 017 11825.28 190.54 52506.81 88888.00 2016-01-17 04:54:32.405 017 11825.27 190.54 52506.81 88888.00 2016-01-17 04:54:32.905 017 11825.24 190.53 52506.81 88888.00 2016-01-17 04:54:33.405 017 11825.24 190.51 52506.85 88888.00 2016-01-17 04:54:33.905 017 11825.26 190.51 52506.85 88888.00 2016-01-17 04:54:34.405 017 11825.26 190.51 52506.86 88888.00 2016-01-17 04:54:34.905 017 11825.26 190.52 52506.84 88888.00 2016-01-17 04:54:35.405 017 11825.23 190.53 52506.80 88888.00 2016-01-17 04:54:35.905 017 11825.23 190.51 52506.81 88888.00 2016-01-17 04:54:36.405 017 11825.24 190.54 52506.78 88888.00 2016-01-17 04:54:36.905 017 11825.26 190.54 52506.75 88888.00 2016-01-17 04:54:37.405 017 11825.29 190.51 52506.81 88888.00 2016-01-17 04:54:37.905 017 11825.33 190.51 52506.88 88888.00 2016-01-17 04:54:38.405 017 11825.28 190.52 52506.89 88888.00 2016-01-17 04:54:38.905 017 11825.18 190.53 52506.94 88888.00 2016-01-17 04:54:39.405 017 11825.16 190.56 52506.92 88888.00 2016-01-17 04:54:39.905 017 11825.17 190.56 52506.86 88888.00 2016-01-17 04:54:40.405 017 11825.21 190.56 52506.81 88888.00 2016-01-17 04:54:40.905 017 11825.27 190.54 52506.84 88888.00 2016-01-17 04:54:41.405 017 11825.28 190.55 52506.86 88888.00 2016-01-17 04:54:41.905 017 11825.30 190.57 52506.86 88888.00 2016-01-17 04:54:42.405 017 11825.33 190.57 52506.85 88888.00 2016-01-17 04:54:42.905 017 11825.30 190.56 52506.86 88888.00 2016-01-17 04:54:43.405 017 11825.28 190.58 52506.87 88888.00 2016-01-17 04:54:43.905 017 11825.32 190.57 52506.83 88888.00 2016-01-17 04:54:44.405 017 11825.32 190.58 52506.81 88888.00 2016-01-17 04:54:44.905 017 11825.28 190.56 52506.84 88888.00 2016-01-17 04:54:45.405 017 11825.28 190.61 52506.85 88888.00 2016-01-17 04:54:45.905 017 11825.25 190.60 52506.86 88888.00 2016-01-17 04:54:46.405 017 11825.26 190.57 52506.85 88888.00 2016-01-17 04:54:46.905 017 11825.29 190.56 52506.84 88888.00 2016-01-17 04:54:47.405 017 11825.27 190.55 52506.84 88888.00 2016-01-17 04:54:47.905 017 11825.27 190.56 52506.87 88888.00 2016-01-17 04:54:48.405 017 11825.25 190.56 52506.88 88888.00 2016-01-17 04:54:48.905 017 11825.27 190.58 52506.85 88888.00 2016-01-17 04:54:49.405 017 11825.26 190.56 52506.84 88888.00 2016-01-17 04:54:49.905 017 11825.24 190.60 52506.85 88888.00 2016-01-17 04:54:50.405 017 11825.21 190.61 52506.87 88888.00 2016-01-17 04:54:50.905 017 11825.21 190.58 52506.88 88888.00 2016-01-17 04:54:51.405 017 11825.23 190.63 52506.93 88888.00 2016-01-17 04:54:51.905 017 11825.25 190.65 52506.89 88888.00 2016-01-17 04:54:52.405 017 11825.28 190.63 52506.86 88888.00 2016-01-17 04:54:52.905 017 11825.28 190.60 52506.87 88888.00 2016-01-17 04:54:53.405 017 11825.27 190.54 52506.84 88888.00 2016-01-17 04:54:53.905 017 11825.23 190.55 52506.84 88888.00 2016-01-17 04:54:54.405 017 11825.26 190.56 52506.86 88888.00 2016-01-17 04:54:54.905 017 11825.28 190.56 52506.83 88888.00 2016-01-17 04:54:55.405 017 11825.30 190.56 52506.84 88888.00 2016-01-17 04:54:55.905 017 11825.30 190.57 52506.84 88888.00 2016-01-17 04:54:56.405 017 11825.30 190.55 52506.81 88888.00 2016-01-17 04:54:56.905 017 11825.29 190.55 52506.81 88888.00 2016-01-17 04:54:57.405 017 11825.29 190.55 52506.83 88888.00 2016-01-17 04:54:57.905 017 11825.29 190.57 52506.84 88888.00 2016-01-17 04:54:58.405 017 11825.32 190.56 52506.80 88888.00 2016-01-17 04:54:58.905 017 11825.34 190.56 52506.78 88888.00 2016-01-17 04:54:59.405 017 11825.29 190.56 52506.79 88888.00 2016-01-17 04:54:59.905 017 11825.25 190.55 52506.84 88888.00 2016-01-17 04:55:00.405 017 11825.26 190.58 52506.85 88888.00 2016-01-17 04:55:00.905 017 11825.30 190.56 52506.85 88888.00 2016-01-17 04:55:01.405 017 11825.32 190.53 52506.87 88888.00 2016-01-17 04:55:01.905 017 11825.29 190.55 52506.88 88888.00 2016-01-17 04:55:02.405 017 11825.28 190.49 52506.84 88888.00 2016-01-17 04:55:02.905 017 11825.29 190.53 52506.83 88888.00 2016-01-17 04:55:03.405 017 11825.30 190.56 52506.85 88888.00 2016-01-17 04:55:03.905 017 11825.30 190.56 52506.86 88888.00 2016-01-17 04:55:04.405 017 11825.30 190.56 52506.86 88888.00 2016-01-17 04:55:04.905 017 11825.34 190.61 52506.84 88888.00 2016-01-17 04:55:05.405 017 11825.37 190.64 52506.85 88888.00 2016-01-17 04:55:05.905 017 11825.35 190.64 52506.83 88888.00 2016-01-17 04:55:06.405 017 11825.33 190.65 52506.80 88888.00 2016-01-17 04:55:06.905 017 11825.28 190.63 52506.80 88888.00 2016-01-17 04:55:07.405 017 11825.32 190.60 52506.81 88888.00 2016-01-17 04:55:07.905 017 11825.36 190.63 52506.84 88888.00 2016-01-17 04:55:08.405 017 11825.34 190.58 52506.88 88888.00 2016-01-17 04:55:08.905 017 11825.32 190.58 52506.88 88888.00 2016-01-17 04:55:09.405 017 11825.33 190.63 52506.88 88888.00 2016-01-17 04:55:09.905 017 11825.35 190.65 52506.86 88888.00 2016-01-17 04:55:10.405 017 11825.35 190.64 52506.84 88888.00 2016-01-17 04:55:10.905 017 11825.36 190.62 52506.81 88888.00 2016-01-17 04:55:11.405 017 11825.36 190.63 52506.80 88888.00 2016-01-17 04:55:11.905 017 11825.36 190.63 52506.78 88888.00 2016-01-17 04:55:12.405 017 11825.37 190.63 52506.77 88888.00 2016-01-17 04:55:12.905 017 11825.37 190.64 52506.80 88888.00 2016-01-17 04:55:13.405 017 11825.36 190.63 52506.81 88888.00 2016-01-17 04:55:13.905 017 11825.43 190.63 52506.81 88888.00 2016-01-17 04:55:14.405 017 11825.43 190.61 52506.80 88888.00 2016-01-17 04:55:14.905 017 11825.40 190.62 52506.83 88888.00 2016-01-17 04:55:15.405 017 11825.37 190.63 52506.84 88888.00 2016-01-17 04:55:15.905 017 11825.37 190.62 52506.88 88888.00 2016-01-17 04:55:16.406 017 11825.37 190.58 52506.87 88888.00 2016-01-17 04:55:16.906 017 11825.36 190.58 52506.81 88888.00 2016-01-17 04:55:17.406 017 11825.37 190.57 52506.78 88888.00 2016-01-17 04:55:17.906 017 11825.36 190.58 52506.85 88888.00 2016-01-17 04:55:18.406 017 11825.36 190.58 52506.86 88888.00 2016-01-17 04:55:18.906 017 11825.36 190.58 52506.81 88888.00 2016-01-17 04:55:19.406 017 11825.36 190.62 52506.84 88888.00 2016-01-17 04:55:19.906 017 11825.41 190.62 52506.84 88888.00 2016-01-17 04:55:20.406 017 11825.40 190.62 52506.84 88888.00 2016-01-17 04:55:20.906 017 11825.42 190.61 52506.84 88888.00 2016-01-17 04:55:21.406 017 11825.44 190.58 52506.84 88888.00 2016-01-17 04:55:21.906 017 11825.45 190.58 52506.86 88888.00 2016-01-17 04:55:22.406 017 11825.43 190.61 52506.89 88888.00 2016-01-17 04:55:22.906 017 11825.40 190.62 52506.90 88888.00 2016-01-17 04:55:23.406 017 11825.38 190.61 52506.88 88888.00 2016-01-17 04:55:23.906 017 11825.38 190.61 52506.89 88888.00 2016-01-17 04:55:24.406 017 11825.38 190.63 52506.88 88888.00 2016-01-17 04:55:24.906 017 11825.41 190.64 52506.88 88888.00 2016-01-17 04:55:25.406 017 11825.42 190.63 52506.83 88888.00 2016-01-17 04:55:25.906 017 11825.43 190.67 52506.86 88888.00 2016-01-17 04:55:26.406 017 11825.42 190.68 52506.90 88888.00 2016-01-17 04:55:26.906 017 11825.43 190.65 52506.87 88888.00 2016-01-17 04:55:27.406 017 11825.45 190.65 52506.87 88888.00 2016-01-17 04:55:27.906 017 11825.44 190.65 52506.88 88888.00 2016-01-17 04:55:28.406 017 11825.38 190.65 52506.92 88888.00 2016-01-17 04:55:28.906 017 11825.37 190.67 52506.89 88888.00 2016-01-17 04:55:29.406 017 11825.41 190.67 52506.88 88888.00 2016-01-17 04:55:29.906 017 11825.37 190.66 52506.87 88888.00 2016-01-17 04:55:30.406 017 11825.38 190.73 52506.85 88888.00 2016-01-17 04:55:30.906 017 11825.40 190.73 52506.87 88888.00 2016-01-17 04:55:31.406 017 11825.43 190.73 52506.88 88888.00 2016-01-17 04:55:31.906 017 11825.43 190.76 52506.87 88888.00 2016-01-17 04:55:32.406 017 11825.43 190.74 52506.87 88888.00 2016-01-17 04:55:32.906 017 11825.37 190.73 52506.87 88888.00 2016-01-17 04:55:33.406 017 11825.35 190.74 52506.87 88888.00 2016-01-17 04:55:33.906 017 11825.38 190.73 52506.84 88888.00 2016-01-17 04:55:34.406 017 11825.42 190.74 52506.80 88888.00 2016-01-17 04:55:34.906 017 11825.41 190.70 52506.86 88888.00 2016-01-17 04:55:35.406 017 11825.41 190.70 52506.89 88888.00 2016-01-17 04:55:35.906 017 11825.40 190.70 52506.88 88888.00 2016-01-17 04:55:36.406 017 11825.36 190.74 52506.86 88888.00 2016-01-17 04:55:36.906 017 11825.35 190.73 52506.83 88888.00 2016-01-17 04:55:37.406 017 11825.37 190.72 52506.83 88888.00 2016-01-17 04:55:37.906 017 11825.43 190.72 52506.83 88888.00 2016-01-17 04:55:38.406 017 11825.44 190.74 52506.84 88888.00 2016-01-17 04:55:38.906 017 11825.47 190.77 52506.84 88888.00 2016-01-17 04:55:39.406 017 11825.45 190.74 52506.86 88888.00 2016-01-17 04:55:39.906 017 11825.42 190.71 52506.86 88888.00 2016-01-17 04:55:40.406 017 11825.44 190.71 52506.87 88888.00 2016-01-17 04:55:40.906 017 11825.47 190.74 52506.84 88888.00 2016-01-17 04:55:41.406 017 11825.45 190.75 52506.79 88888.00 2016-01-17 04:55:41.906 017 11825.43 190.80 52506.79 88888.00 2016-01-17 04:55:42.406 017 11825.43 190.78 52506.81 88888.00 2016-01-17 04:55:42.906 017 11825.41 190.75 52506.79 88888.00 2016-01-17 04:55:43.406 017 11825.40 190.73 52506.80 88888.00 2016-01-17 04:55:43.906 017 11825.41 190.70 52506.85 88888.00 2016-01-17 04:55:44.406 017 11825.43 190.74 52506.85 88888.00 2016-01-17 04:55:44.906 017 11825.44 190.71 52506.81 88888.00 2016-01-17 04:55:45.406 017 11825.46 190.70 52506.79 88888.00 2016-01-17 04:55:45.906 017 11825.45 190.71 52506.79 88888.00 2016-01-17 04:55:46.406 017 11825.40 190.67 52506.83 88888.00 2016-01-17 04:55:46.906 017 11825.42 190.70 52506.85 88888.00 2016-01-17 04:55:47.406 017 11825.45 190.71 52506.87 88888.00 2016-01-17 04:55:47.906 017 11825.46 190.71 52506.87 88888.00 2016-01-17 04:55:48.406 017 11825.44 190.75 52506.88 88888.00 2016-01-17 04:55:48.906 017 11825.44 190.75 52506.89 88888.00 2016-01-17 04:55:49.406 017 11825.42 190.73 52506.89 88888.00 2016-01-17 04:55:49.906 017 11825.40 190.74 52506.88 88888.00 2016-01-17 04:55:50.406 017 11825.43 190.72 52506.89 88888.00 2016-01-17 04:55:50.906 017 11825.43 190.70 52506.90 88888.00 2016-01-17 04:55:51.406 017 11825.43 190.70 52506.87 88888.00 2016-01-17 04:55:51.906 017 11825.46 190.71 52506.86 88888.00 2016-01-17 04:55:52.406 017 11825.46 190.70 52506.86 88888.00 2016-01-17 04:55:52.906 017 11825.46 190.70 52506.86 88888.00 2016-01-17 04:55:53.406 017 11825.46 190.71 52506.88 88888.00 2016-01-17 04:55:53.906 017 11825.44 190.73 52506.85 88888.00 2016-01-17 04:55:54.406 017 11825.45 190.73 52506.85 88888.00 2016-01-17 04:55:54.906 017 11825.49 190.67 52506.86 88888.00 2016-01-17 04:55:55.406 017 11825.49 190.67 52506.87 88888.00 2016-01-17 04:55:55.906 017 11825.43 190.67 52506.86 88888.00 2016-01-17 04:55:56.406 017 11825.42 190.64 52506.84 88888.00 2016-01-17 04:55:56.906 017 11825.44 190.66 52506.87 88888.00 2016-01-17 04:55:57.406 017 11825.47 190.68 52506.85 88888.00 2016-01-17 04:55:57.906 017 11825.43 190.70 52506.86 88888.00 2016-01-17 04:55:58.406 017 11825.44 190.71 52506.90 88888.00 2016-01-17 04:55:58.906 017 11825.43 190.74 52506.92 88888.00 2016-01-17 04:55:59.406 017 11825.46 190.73 52506.89 88888.00 2016-01-17 04:55:59.906 017 11825.50 190.70 52506.86 88888.00 2016-01-17 04:56:00.406 017 11825.51 190.71 52506.85 88888.00 2016-01-17 04:56:00.906 017 11825.54 190.72 52506.87 88888.00 2016-01-17 04:56:01.406 017 11825.55 190.71 52506.87 88888.00 2016-01-17 04:56:01.906 017 11825.52 190.74 52506.87 88888.00 2016-01-17 04:56:02.406 017 11825.53 190.75 52506.88 88888.00 2016-01-17 04:56:02.906 017 11825.51 190.73 52506.87 88888.00 2016-01-17 04:56:03.406 017 11825.54 190.72 52506.84 88888.00 2016-01-17 04:56:03.906 017 11825.56 190.72 52506.81 88888.00 2016-01-17 04:56:04.406 017 11825.56 190.71 52506.86 88888.00 2016-01-17 04:56:04.906 017 11825.56 190.71 52506.94 88888.00 2016-01-17 04:56:05.406 017 11825.59 190.72 52506.92 88888.00 2016-01-17 04:56:05.906 017 11825.58 190.73 52506.88 88888.00 2016-01-17 04:56:06.406 017 11825.59 190.67 52506.87 88888.00 2016-01-17 04:56:06.906 017 11825.61 190.68 52506.89 88888.00 2016-01-17 04:56:07.406 017 11825.62 190.72 52506.94 88888.00 2016-01-17 04:56:07.906 017 11825.62 190.72 52506.88 88888.00 2016-01-17 04:56:08.406 017 11825.63 190.70 52506.87 88888.00 2016-01-17 04:56:08.906 017 11825.64 190.65 52506.87 88888.00 2016-01-17 04:56:09.406 017 11825.59 190.68 52506.86 88888.00 2016-01-17 04:56:09.906 017 11825.55 190.71 52506.85 88888.00 2016-01-17 04:56:10.406 017 11825.54 190.68 52506.85 88888.00 2016-01-17 04:56:10.906 017 11825.54 190.73 52506.83 88888.00 2016-01-17 04:56:11.406 017 11825.53 190.75 52506.84 88888.00 2016-01-17 04:56:11.906 017 11825.53 190.74 52506.85 88888.00 2016-01-17 04:56:12.406 017 11825.54 190.74 52506.84 88888.00 2016-01-17 04:56:12.906 017 11825.55 190.71 52506.85 88888.00 2016-01-17 04:56:13.406 017 11825.55 190.68 52506.83 88888.00 2016-01-17 04:56:13.906 017 11825.60 190.71 52506.85 88888.00 2016-01-17 04:56:14.406 017 11825.60 190.71 52506.87 88888.00 2016-01-17 04:56:14.906 017 11825.60 190.72 52506.90 88888.00 2016-01-17 04:56:15.406 017 11825.55 190.72 52506.93 88888.00 2016-01-17 04:56:15.906 017 11825.58 190.70 52506.92 88888.00 2016-01-17 04:56:16.406 017 11825.61 190.65 52506.88 88888.00 2016-01-17 04:56:16.906 017 11825.63 190.63 52506.88 88888.00 2016-01-17 04:56:17.406 017 11825.64 190.63 52506.89 88888.00 2016-01-17 04:56:17.906 017 11825.62 190.67 52506.89 88888.00 2016-01-17 04:56:18.406 017 11825.61 190.65 52506.87 88888.00 2016-01-17 04:56:18.906 017 11825.67 190.62 52506.89 88888.00 2016-01-17 04:56:19.406 017 11825.69 190.61 52506.89 88888.00 2016-01-17 04:56:19.906 017 11825.74 190.60 52506.90 88888.00 2016-01-17 04:56:20.406 017 11825.76 190.58 52506.88 88888.00 2016-01-17 04:56:20.906 017 11825.76 190.61 52506.90 88888.00 2016-01-17 04:56:21.406 017 11825.68 190.65 52506.93 88888.00 2016-01-17 04:56:21.906 017 11825.62 190.65 52506.94 88888.00 2016-01-17 04:56:22.406 017 11825.60 190.67 52506.92 88888.00 2016-01-17 04:56:22.906 017 11825.61 190.65 52506.90 88888.00 2016-01-17 04:56:23.406 017 11825.61 190.64 52506.89 88888.00 2016-01-17 04:56:23.906 017 11825.58 190.63 52506.95 88888.00 2016-01-17 04:56:24.406 017 11825.55 190.67 52506.96 88888.00 2016-01-17 04:56:24.906 017 11825.54 190.67 52506.94 88888.00 2016-01-17 04:56:25.406 017 11825.59 190.64 52506.96 88888.00 2016-01-17 04:56:25.906 017 11825.60 190.66 52506.94 88888.00 2016-01-17 04:56:26.406 017 11825.62 190.67 52506.93 88888.00 2016-01-17 04:56:26.906 017 11825.63 190.66 52506.94 88888.00 2016-01-17 04:56:27.406 017 11825.63 190.65 52506.96 88888.00 2016-01-17 04:56:27.906 017 11825.64 190.65 52506.96 88888.00 2016-01-17 04:56:28.406 017 11825.62 190.65 52506.94 88888.00 2016-01-17 04:56:28.906 017 11825.62 190.65 52506.92 88888.00 2016-01-17 04:56:29.406 017 11825.68 190.65 52506.93 88888.00 2016-01-17 04:56:29.906 017 11825.67 190.64 52506.93 88888.00 2016-01-17 04:56:30.406 017 11825.68 190.67 52506.92 88888.00 2016-01-17 04:56:30.906 017 11825.73 190.70 52506.88 88888.00 2016-01-17 04:56:31.406 017 11825.73 190.70 52506.86 88888.00 2016-01-17 04:56:31.906 017 11825.71 190.66 52506.85 88888.00 2016-01-17 04:56:32.406 017 11825.69 190.67 52506.84 88888.00 2016-01-17 04:56:32.906 017 11825.70 190.67 52506.85 88888.00 2016-01-17 04:56:33.406 017 11825.71 190.67 52506.86 88888.00 2016-01-17 04:56:33.906 017 11825.71 190.72 52506.87 88888.00 2016-01-17 04:56:34.406 017 11825.72 190.65 52506.85 88888.00 2016-01-17 04:56:34.906 017 11825.70 190.64 52506.87 88888.00 2016-01-17 04:56:35.406 017 11825.68 190.66 52506.87 88888.00 2016-01-17 04:56:35.906 017 11825.68 190.66 52506.81 88888.00 2016-01-17 04:56:36.406 017 11825.70 190.66 52506.80 88888.00 2016-01-17 04:56:36.906 017 11825.73 190.66 52506.79 88888.00 2016-01-17 04:56:37.406 017 11825.70 190.65 52506.80 88888.00 2016-01-17 04:56:37.906 017 11825.69 190.65 52506.86 88888.00 2016-01-17 04:56:38.406 017 11825.71 190.67 52506.87 88888.00 2016-01-17 04:56:38.906 017 11825.72 190.68 52506.88 88888.00 2016-01-17 04:56:39.406 017 11825.69 190.65 52506.89 88888.00 2016-01-17 04:56:39.906 017 11825.69 190.58 52506.88 88888.00 2016-01-17 04:56:40.406 017 11825.72 190.62 52506.87 88888.00 2016-01-17 04:56:40.906 017 11825.74 190.64 52506.87 88888.00 2016-01-17 04:56:41.406 017 11825.77 190.60 52506.89 88888.00 2016-01-17 04:56:41.906 017 11825.76 190.62 52506.90 88888.00 2016-01-17 04:56:42.406 017 11825.73 190.68 52506.88 88888.00 2016-01-17 04:56:42.906 017 11825.71 190.70 52506.89 88888.00 2016-01-17 04:56:43.406 017 11825.70 190.67 52506.89 88888.00 2016-01-17 04:56:43.906 017 11825.69 190.67 52506.92 88888.00 2016-01-17 04:56:44.406 017 11825.73 190.70 52506.88 88888.00 2016-01-17 04:56:44.906 017 11825.73 190.67 52506.92 88888.00 2016-01-17 04:56:45.406 017 11825.70 190.72 52506.87 88888.00 2016-01-17 04:56:45.906 017 11825.69 190.72 52506.88 88888.00 2016-01-17 04:56:46.406 017 11825.70 190.68 52506.90 88888.00 2016-01-17 04:56:46.906 017 11825.70 190.68 52506.89 88888.00 2016-01-17 04:56:47.406 017 11825.70 190.73 52506.88 88888.00 2016-01-17 04:56:47.906 017 11825.72 190.74 52506.90 88888.00 2016-01-17 04:56:48.406 017 11825.69 190.67 52506.90 88888.00 2016-01-17 04:56:48.906 017 11825.67 190.70 52506.90 88888.00 2016-01-17 04:56:49.406 017 11825.68 190.64 52506.94 88888.00 2016-01-17 04:56:49.906 017 11825.72 190.70 52506.95 88888.00 2016-01-17 04:56:50.406 017 11825.74 190.68 52506.95 88888.00 2016-01-17 04:56:50.906 017 11825.72 190.65 52506.95 88888.00 2016-01-17 04:56:51.406 017 11825.74 190.68 52506.94 88888.00 2016-01-17 04:56:51.906 017 11825.80 190.70 52506.93 88888.00 2016-01-17 04:56:52.406 017 11825.82 190.71 52506.90 88888.00 2016-01-17 04:56:52.906 017 11825.76 190.72 52506.90 88888.00 2016-01-17 04:56:53.406 017 11825.73 190.71 52506.89 88888.00 2016-01-17 04:56:53.906 017 11825.80 190.70 52506.89 88888.00 2016-01-17 04:56:54.406 017 11825.80 190.70 52506.92 88888.00 2016-01-17 04:56:54.906 017 11825.80 190.68 52506.94 88888.00 2016-01-17 04:56:55.406 017 11825.77 190.67 52506.93 88888.00 2016-01-17 04:56:55.906 017 11825.78 190.64 52506.93 88888.00 2016-01-17 04:56:56.406 017 11825.77 190.64 52506.89 88888.00 2016-01-17 04:56:56.906 017 11825.74 190.65 52506.88 88888.00 2016-01-17 04:56:57.406 017 11825.77 190.64 52506.93 88888.00 2016-01-17 04:56:57.906 017 11825.77 190.61 52506.93 88888.00 2016-01-17 04:56:58.406 017 11825.74 190.57 52506.88 88888.00 2016-01-17 04:56:58.906 017 11825.71 190.58 52506.89 88888.00 2016-01-17 04:56:59.406 017 11825.71 190.62 52506.90 88888.00 2016-01-17 04:56:59.906 017 11825.73 190.62 52506.92 88888.00 2016-01-17 04:57:00.406 017 11825.71 190.63 52506.90 88888.00 2016-01-17 04:57:00.906 017 11825.73 190.62 52506.84 88888.00 2016-01-17 04:57:01.406 017 11825.76 190.58 52506.83 88888.00 2016-01-17 04:57:01.906 017 11825.78 190.60 52506.83 88888.00 2016-01-17 04:57:02.406 017 11825.77 190.58 52506.81 88888.00 2016-01-17 04:57:02.906 017 11825.70 190.58 52506.84 88888.00 2016-01-17 04:57:03.406 017 11825.72 190.60 52506.88 88888.00 2016-01-17 04:57:03.906 017 11825.73 190.58 52506.88 88888.00 2016-01-17 04:57:04.406 017 11825.73 190.60 52506.90 88888.00 2016-01-17 04:57:04.906 017 11825.79 190.60 52506.89 88888.00 2016-01-17 04:57:05.406 017 11825.80 190.58 52506.89 88888.00 2016-01-17 04:57:05.906 017 11825.73 190.55 52506.89 88888.00 2016-01-17 04:57:06.406 017 11825.73 190.60 52506.92 88888.00 2016-01-17 04:57:06.906 017 11825.78 190.61 52506.93 88888.00 2016-01-17 04:57:07.406 017 11825.77 190.61 52506.94 88888.00 2016-01-17 04:57:07.906 017 11825.77 190.61 52506.92 88888.00 2016-01-17 04:57:08.406 017 11825.77 190.62 52506.89 88888.00 2016-01-17 04:57:08.906 017 11825.76 190.63 52506.87 88888.00 2016-01-17 04:57:09.406 017 11825.76 190.56 52506.88 88888.00 2016-01-17 04:57:09.906 017 11825.77 190.54 52506.90 88888.00 2016-01-17 04:57:10.406 017 11825.73 190.56 52506.89 88888.00 2016-01-17 04:57:10.906 017 11825.76 190.57 52506.90 88888.00 2016-01-17 04:57:11.406 017 11825.79 190.56 52506.87 88888.00 2016-01-17 04:57:11.906 017 11825.79 190.54 52506.84 88888.00 2016-01-17 04:57:12.406 017 11825.80 190.53 52506.84 88888.00 2016-01-17 04:57:12.906 017 11825.79 190.54 52506.84 88888.00 2016-01-17 04:57:13.406 017 11825.82 190.55 52506.87 88888.00 2016-01-17 04:57:13.906 017 11825.80 190.56 52506.90 88888.00 2016-01-17 04:57:14.406 017 11825.74 190.57 52506.93 88888.00 2016-01-17 04:57:14.906 017 11825.74 190.58 52506.94 88888.00 2016-01-17 04:57:15.406 017 11825.76 190.64 52506.92 88888.00 2016-01-17 04:57:15.906 017 11825.76 190.64 52506.90 88888.00 2016-01-17 04:57:16.406 017 11825.78 190.63 52506.89 88888.00 2016-01-17 04:57:16.906 017 11825.76 190.64 52506.87 88888.00 2016-01-17 04:57:17.406 017 11825.76 190.65 52506.85 88888.00 2016-01-17 04:57:17.906 017 11825.77 190.63 52506.87 88888.00 2016-01-17 04:57:18.406 017 11825.80 190.63 52506.85 88888.00 2016-01-17 04:57:18.906 017 11825.77 190.64 52506.84 88888.00 2016-01-17 04:57:19.406 017 11825.82 190.65 52506.86 88888.00 2016-01-17 04:57:19.906 017 11825.84 190.66 52506.84 88888.00 2016-01-17 04:57:20.406 017 11825.85 190.63 52506.86 88888.00 2016-01-17 04:57:20.906 017 11825.84 190.58 52506.86 88888.00 2016-01-17 04:57:21.406 017 11825.85 190.60 52506.92 88888.00 2016-01-17 04:57:21.906 017 11825.84 190.57 52506.89 88888.00 2016-01-17 04:57:22.406 017 11825.85 190.58 52506.90 88888.00 2016-01-17 04:57:22.906 017 11825.81 190.61 52506.94 88888.00 2016-01-17 04:57:23.406 017 11825.78 190.63 52506.93 88888.00 2016-01-17 04:57:23.906 017 11825.80 190.62 52506.88 88888.00 2016-01-17 04:57:24.406 017 11825.80 190.63 52506.89 88888.00 2016-01-17 04:57:24.906 017 11825.80 190.60 52506.90 88888.00 2016-01-17 04:57:25.406 017 11825.80 190.60 52506.89 88888.00 2016-01-17 04:57:25.906 017 11825.82 190.60 52506.87 88888.00 2016-01-17 04:57:26.406 017 11825.82 190.57 52506.87 88888.00 2016-01-17 04:57:26.906 017 11825.79 190.56 52506.90 88888.00 2016-01-17 04:57:27.406 017 11825.79 190.58 52506.92 88888.00 2016-01-17 04:57:27.906 017 11825.80 190.61 52506.88 88888.00 2016-01-17 04:57:28.406 017 11825.79 190.62 52506.88 88888.00 2016-01-17 04:57:28.906 017 11825.80 190.62 52506.90 88888.00 2016-01-17 04:57:29.406 017 11825.80 190.58 52506.90 88888.00 2016-01-17 04:57:29.906 017 11825.78 190.60 52506.93 88888.00 2016-01-17 04:57:30.406 017 11825.78 190.60 52506.87 88888.00 2016-01-17 04:57:30.906 017 11825.81 190.61 52506.88 88888.00 2016-01-17 04:57:31.406 017 11825.82 190.58 52506.89 88888.00 2016-01-17 04:57:31.906 017 11825.80 190.58 52506.88 88888.00 2016-01-17 04:57:32.406 017 11825.82 190.60 52506.87 88888.00 2016-01-17 04:57:32.906 017 11825.82 190.61 52506.84 88888.00 2016-01-17 04:57:33.406 017 11825.80 190.61 52506.86 88888.00 2016-01-17 04:57:33.906 017 11825.79 190.58 52506.89 88888.00 2016-01-17 04:57:34.406 017 11825.79 190.54 52506.89 88888.00 2016-01-17 04:57:34.906 017 11825.78 190.56 52506.88 88888.00 2016-01-17 04:57:35.406 017 11825.82 190.61 52506.84 88888.00 2016-01-17 04:57:35.906 017 11825.82 190.60 52506.81 88888.00 2016-01-17 04:57:36.406 017 11825.79 190.56 52506.83 88888.00 2016-01-17 04:57:36.906 017 11825.77 190.55 52506.87 88888.00 2016-01-17 04:57:37.406 017 11825.76 190.56 52506.84 88888.00 2016-01-17 04:57:37.906 017 11825.77 190.57 52506.81 88888.00 2016-01-17 04:57:38.406 017 11825.79 190.56 52506.81 88888.00 2016-01-17 04:57:38.906 017 11825.82 190.57 52506.78 88888.00 2016-01-17 04:57:39.406 017 11825.80 190.57 52506.83 88888.00 2016-01-17 04:57:39.906 017 11825.81 190.51 52506.87 88888.00 2016-01-17 04:57:40.406 017 11825.79 190.51 52506.86 88888.00 2016-01-17 04:57:40.906 017 11825.73 190.54 52506.85 88888.00 2016-01-17 04:57:41.406 017 11825.73 190.53 52506.84 88888.00 2016-01-17 04:57:41.906 017 11825.80 190.52 52506.83 88888.00 2016-01-17 04:57:42.406 017 11825.82 190.49 52506.83 88888.00 2016-01-17 04:57:42.906 017 11825.81 190.48 52506.81 88888.00 2016-01-17 04:57:43.406 017 11825.81 190.48 52506.81 88888.00 2016-01-17 04:57:43.906 017 11825.84 190.47 52506.81 88888.00 2016-01-17 04:57:44.406 017 11825.82 190.48 52506.83 88888.00 2016-01-17 04:57:44.906 017 11825.80 190.48 52506.87 88888.00 2016-01-17 04:57:45.406 017 11825.84 190.49 52506.84 88888.00 2016-01-17 04:57:45.906 017 11825.81 190.49 52506.81 88888.00 2016-01-17 04:57:46.406 017 11825.82 190.49 52506.80 88888.00 2016-01-17 04:57:46.906 017 11825.82 190.47 52506.81 88888.00 2016-01-17 04:57:47.406 017 11825.84 190.52 52506.80 88888.00 2016-01-17 04:57:47.906 017 11825.89 190.54 52506.84 88888.00 2016-01-17 04:57:48.406 017 11825.88 190.55 52506.84 88888.00 2016-01-17 04:57:48.906 017 11825.84 190.57 52506.88 88888.00 2016-01-17 04:57:49.406 017 11825.80 190.58 52506.88 88888.00 2016-01-17 04:57:49.906 017 11825.80 190.56 52506.83 88888.00 2016-01-17 04:57:50.406 017 11825.82 190.58 52506.75 88888.00 2016-01-17 04:57:50.906 017 11825.82 190.54 52506.78 88888.00 2016-01-17 04:57:51.406 017 11825.86 190.52 52506.79 88888.00 2016-01-17 04:57:51.906 017 11825.86 190.52 52506.77 88888.00 2016-01-17 04:57:52.406 017 11825.85 190.54 52506.80 88888.00 2016-01-17 04:57:52.906 017 11825.82 190.53 52506.83 88888.00 2016-01-17 04:57:53.406 017 11825.82 190.52 52506.84 88888.00 2016-01-17 04:57:53.906 017 11825.80 190.49 52506.84 88888.00 2016-01-17 04:57:54.406 017 11825.82 190.54 52506.83 88888.00 2016-01-17 04:57:54.906 017 11825.82 190.53 52506.81 88888.00 2016-01-17 04:57:55.406 017 11825.80 190.48 52506.86 88888.00 2016-01-17 04:57:55.906 017 11825.80 190.49 52506.83 88888.00 2016-01-17 04:57:56.407 017 11825.81 190.54 52506.78 88888.00 2016-01-17 04:57:56.907 017 11825.77 190.53 52506.78 88888.00 2016-01-17 04:57:57.407 017 11825.77 190.53 52506.76 88888.00 2016-01-17 04:57:57.907 017 11825.77 190.51 52506.77 88888.00 2016-01-17 04:57:58.407 017 11825.73 190.53 52506.78 88888.00 2016-01-17 04:57:58.907 017 11825.76 190.53 52506.83 88888.00 2016-01-17 04:57:59.407 017 11825.76 190.56 52506.86 88888.00 2016-01-17 04:57:59.907 017 11825.76 190.56 52506.88 88888.00 2016-01-17 04:58:00.407 017 11825.73 190.56 52506.87 88888.00 2016-01-17 04:58:00.907 017 11825.78 190.55 52506.88 88888.00 2016-01-17 04:58:01.407 017 11825.76 190.55 52506.84 88888.00 2016-01-17 04:58:01.907 017 11825.73 190.58 52506.84 88888.00 2016-01-17 04:58:02.407 017 11825.73 190.56 52506.83 88888.00 2016-01-17 04:58:02.907 017 11825.73 190.54 52506.83 88888.00 2016-01-17 04:58:03.407 017 11825.72 190.54 52506.79 88888.00 2016-01-17 04:58:03.907 017 11825.72 190.53 52506.83 88888.00 2016-01-17 04:58:04.407 017 11825.72 190.51 52506.83 88888.00 2016-01-17 04:58:04.907 017 11825.77 190.52 52506.83 88888.00 2016-01-17 04:58:05.407 017 11825.78 190.51 52506.85 88888.00 2016-01-17 04:58:05.907 017 11825.78 190.52 52506.85 88888.00 2016-01-17 04:58:06.407 017 11825.79 190.53 52506.87 88888.00 2016-01-17 04:58:06.907 017 11825.82 190.56 52506.81 88888.00 2016-01-17 04:58:07.407 017 11825.86 190.53 52506.79 88888.00 2016-01-17 04:58:07.907 017 11825.86 190.52 52506.81 88888.00 2016-01-17 04:58:08.407 017 11825.85 190.55 52506.85 88888.00 2016-01-17 04:58:08.907 017 11825.84 190.56 52506.85 88888.00 2016-01-17 04:58:09.407 017 11825.82 190.55 52506.83 88888.00 2016-01-17 04:58:09.907 017 11825.82 190.57 52506.79 88888.00 2016-01-17 04:58:10.407 017 11825.84 190.57 52506.77 88888.00 2016-01-17 04:58:10.907 017 11825.82 190.57 52506.77 88888.00 2016-01-17 04:58:11.407 017 11825.82 190.56 52506.78 88888.00 2016-01-17 04:58:11.907 017 11825.82 190.54 52506.75 88888.00 2016-01-17 04:58:12.407 017 11825.82 190.51 52506.81 88888.00 2016-01-17 04:58:12.907 017 11825.85 190.54 52506.77 88888.00 2016-01-17 04:58:13.407 017 11825.81 190.56 52506.76 88888.00 2016-01-17 04:58:13.907 017 11825.79 190.55 52506.73 88888.00 2016-01-17 04:58:14.407 017 11825.80 190.55 52506.81 88888.00 2016-01-17 04:58:14.907 017 11825.82 190.53 52506.80 88888.00 2016-01-17 04:58:15.407 017 11825.80 190.49 52506.78 88888.00 2016-01-17 04:58:15.907 017 11825.79 190.49 52506.76 88888.00 2016-01-17 04:58:16.407 017 11825.78 190.52 52506.80 88888.00 2016-01-17 04:58:16.907 017 11825.77 190.52 52506.80 88888.00 2016-01-17 04:58:17.407 017 11825.76 190.52 52506.83 88888.00 2016-01-17 04:58:17.907 017 11825.73 190.51 52506.84 88888.00 2016-01-17 04:58:18.407 017 11825.72 190.48 52506.80 88888.00 2016-01-17 04:58:18.907 017 11825.73 190.49 52506.81 88888.00 2016-01-17 04:58:19.407 017 11825.74 190.53 52506.84 88888.00 2016-01-17 04:58:19.907 017 11825.78 190.52 52506.84 88888.00 2016-01-17 04:58:20.407 017 11825.82 190.55 52506.79 88888.00 2016-01-17 04:58:20.907 017 11825.84 190.60 52506.81 88888.00 2016-01-17 04:58:21.407 017 11825.77 190.58 52506.81 88888.00 2016-01-17 04:58:21.907 017 11825.77 190.55 52506.81 88888.00 2016-01-17 04:58:22.407 017 11825.77 190.56 52506.84 88888.00 2016-01-17 04:58:22.907 017 11825.82 190.57 52506.79 88888.00 2016-01-17 04:58:23.407 017 11825.86 190.55 52506.78 88888.00 2016-01-17 04:58:23.907 017 11825.87 190.57 52506.77 88888.00 2016-01-17 04:58:24.407 017 11825.82 190.56 52506.79 88888.00 2016-01-17 04:58:24.907 017 11825.86 190.55 52506.79 88888.00 2016-01-17 04:58:25.407 017 11825.90 190.56 52506.78 88888.00 2016-01-17 04:58:25.907 017 11825.89 190.56 52506.75 88888.00 2016-01-17 04:58:26.407 017 11825.91 190.57 52506.75 88888.00 2016-01-17 04:58:26.907 017 11825.97 190.57 52506.75 88888.00 2016-01-17 04:58:27.407 017 11825.94 190.54 52506.75 88888.00 2016-01-17 04:58:27.907 017 11825.89 190.53 52506.76 88888.00 2016-01-17 04:58:28.407 017 11825.95 190.60 52506.73 88888.00 2016-01-17 04:58:28.907 017 11825.95 190.56 52506.70 88888.00 2016-01-17 04:58:29.407 017 11825.93 190.57 52506.73 88888.00 2016-01-17 04:58:29.907 017 11825.88 190.56 52506.77 88888.00 2016-01-17 04:58:30.407 017 11825.89 190.55 52506.83 88888.00 2016-01-17 04:58:30.907 017 11825.86 190.55 52506.83 88888.00 2016-01-17 04:58:31.407 017 11825.84 190.53 52506.85 88888.00 2016-01-17 04:58:31.907 017 11825.86 190.56 52506.84 88888.00 2016-01-17 04:58:32.407 017 11825.86 190.57 52506.81 88888.00 2016-01-17 04:58:32.907 017 11825.82 190.55 52506.80 88888.00 2016-01-17 04:58:33.407 017 11825.80 190.53 52506.83 88888.00 2016-01-17 04:58:33.907 017 11825.82 190.51 52506.77 88888.00 2016-01-17 04:58:34.407 017 11825.86 190.51 52506.75 88888.00 2016-01-17 04:58:34.907 017 11825.85 190.54 52506.75 88888.00 2016-01-17 04:58:35.407 017 11825.84 190.55 52506.72 88888.00 2016-01-17 04:58:35.907 017 11825.81 190.54 52506.76 88888.00 2016-01-17 04:58:36.407 017 11825.82 190.52 52506.79 88888.00 2016-01-17 04:58:36.907 017 11825.82 190.49 52506.79 88888.00 2016-01-17 04:58:37.407 017 11825.79 190.52 52506.80 88888.00 2016-01-17 04:58:37.907 017 11825.81 190.48 52506.76 88888.00 2016-01-17 04:58:38.407 017 11825.82 190.52 52506.78 88888.00 2016-01-17 04:58:38.907 017 11825.82 190.55 52506.78 88888.00 2016-01-17 04:58:39.407 017 11825.82 190.55 52506.79 88888.00 2016-01-17 04:58:39.907 017 11825.84 190.56 52506.78 88888.00 2016-01-17 04:58:40.407 017 11825.81 190.51 52506.75 88888.00 2016-01-17 04:58:40.907 017 11825.77 190.51 52506.75 88888.00 2016-01-17 04:58:41.407 017 11825.76 190.54 52506.71 88888.00 2016-01-17 04:58:41.907 017 11825.82 190.57 52506.71 88888.00 2016-01-17 04:58:42.407 017 11825.85 190.58 52506.72 88888.00 2016-01-17 04:58:42.907 017 11825.86 190.58 52506.72 88888.00 2016-01-17 04:58:43.407 017 11825.87 190.56 52506.69 88888.00 2016-01-17 04:58:43.907 017 11825.90 190.54 52506.69 88888.00 2016-01-17 04:58:44.407 017 11825.91 190.56 52506.70 88888.00 2016-01-17 04:58:44.907 017 11825.86 190.61 52506.71 88888.00 2016-01-17 04:58:45.407 017 11825.85 190.58 52506.73 88888.00 2016-01-17 04:58:45.907 017 11825.82 190.56 52506.73 88888.00 2016-01-17 04:58:46.407 017 11825.84 190.56 52506.70 88888.00 2016-01-17 04:58:46.907 017 11825.87 190.57 52506.70 88888.00 2016-01-17 04:58:47.407 017 11825.86 190.65 52506.71 88888.00 2016-01-17 04:58:47.907 017 11825.85 190.63 52506.71 88888.00 2016-01-17 04:58:48.407 017 11825.80 190.56 52506.71 88888.00 2016-01-17 04:58:48.907 017 11825.79 190.55 52506.71 88888.00 2016-01-17 04:58:49.407 017 11825.76 190.57 52506.71 88888.00 2016-01-17 04:58:49.907 017 11825.80 190.61 52506.71 88888.00 2016-01-17 04:58:50.407 017 11825.82 190.61 52506.68 88888.00 2016-01-17 04:58:50.907 017 11825.88 190.62 52506.68 88888.00 2016-01-17 04:58:51.407 017 11825.88 190.61 52506.67 88888.00 2016-01-17 04:58:51.907 017 11825.87 190.57 52506.68 88888.00 2016-01-17 04:58:52.407 017 11825.90 190.57 52506.69 88888.00 2016-01-17 04:58:52.907 017 11825.93 190.55 52506.69 88888.00 2016-01-17 04:58:53.407 017 11825.91 190.56 52506.72 88888.00 2016-01-17 04:58:53.907 017 11825.87 190.56 52506.70 88888.00 2016-01-17 04:58:54.407 017 11825.87 190.54 52506.70 88888.00 2016-01-17 04:58:54.907 017 11825.85 190.55 52506.70 88888.00 2016-01-17 04:58:55.407 017 11825.87 190.52 52506.72 88888.00 2016-01-17 04:58:55.907 017 11825.87 190.53 52506.72 88888.00 2016-01-17 04:58:56.407 017 11825.81 190.54 52506.71 88888.00 2016-01-17 04:58:56.907 017 11825.80 190.53 52506.75 88888.00 2016-01-17 04:58:57.407 017 11825.81 190.52 52506.76 88888.00 2016-01-17 04:58:57.907 017 11825.88 190.52 52506.76 88888.00 2016-01-17 04:58:58.407 017 11825.89 190.53 52506.72 88888.00 2016-01-17 04:58:58.907 017 11825.87 190.55 52506.71 88888.00 2016-01-17 04:58:59.407 017 11825.88 190.54 52506.69 88888.00 2016-01-17 04:58:59.907 017 11825.90 190.52 52506.67 88888.00 2016-01-17 04:59:00.407 017 11825.89 190.49 52506.68 88888.00 2016-01-17 04:59:00.907 017 11825.89 190.49 52506.72 88888.00 2016-01-17 04:59:01.407 017 11825.90 190.47 52506.75 88888.00 2016-01-17 04:59:01.907 017 11825.93 190.49 52506.75 88888.00 2016-01-17 04:59:02.407 017 11825.95 190.52 52506.73 88888.00 2016-01-17 04:59:02.907 017 11825.94 190.52 52506.73 88888.00 2016-01-17 04:59:03.407 017 11825.87 190.49 52506.70 88888.00 2016-01-17 04:59:03.907 017 11825.88 190.52 52506.71 88888.00 2016-01-17 04:59:04.407 017 11825.90 190.53 52506.76 88888.00 2016-01-17 04:59:04.907 017 11825.86 190.52 52506.75 88888.00 2016-01-17 04:59:05.407 017 11825.84 190.49 52506.76 88888.00 2016-01-17 04:59:05.907 017 11825.86 190.49 52506.76 88888.00 2016-01-17 04:59:06.407 017 11825.86 190.51 52506.76 88888.00 2016-01-17 04:59:06.907 017 11825.86 190.48 52506.75 88888.00 2016-01-17 04:59:07.407 017 11825.88 190.48 52506.73 88888.00 2016-01-17 04:59:07.907 017 11825.88 190.48 52506.77 88888.00 2016-01-17 04:59:08.407 017 11825.89 190.49 52506.78 88888.00 2016-01-17 04:59:08.907 017 11825.91 190.54 52506.79 88888.00 2016-01-17 04:59:09.407 017 11825.91 190.54 52506.78 88888.00 2016-01-17 04:59:09.907 017 11825.94 190.52 52506.78 88888.00 2016-01-17 04:59:10.407 017 11825.96 190.47 52506.78 88888.00 2016-01-17 04:59:10.907 017 11825.94 190.46 52506.76 88888.00 2016-01-17 04:59:11.407 017 11825.93 190.49 52506.78 88888.00 2016-01-17 04:59:11.907 017 11825.91 190.53 52506.76 88888.00 2016-01-17 04:59:12.407 017 11825.88 190.49 52506.71 88888.00 2016-01-17 04:59:12.907 017 11825.89 190.55 52506.71 88888.00 2016-01-17 04:59:13.407 017 11825.89 190.53 52506.76 88888.00 2016-01-17 04:59:13.907 017 11825.87 190.53 52506.73 88888.00 2016-01-17 04:59:14.407 017 11825.88 190.56 52506.73 88888.00 2016-01-17 04:59:14.907 017 11825.91 190.52 52506.73 88888.00 2016-01-17 04:59:15.407 017 11825.90 190.51 52506.75 88888.00 2016-01-17 04:59:15.907 017 11825.90 190.55 52506.78 88888.00 2016-01-17 04:59:16.407 017 11825.90 190.56 52506.78 88888.00 2016-01-17 04:59:16.907 017 11825.89 190.60 52506.77 88888.00 2016-01-17 04:59:17.407 017 11825.88 190.60 52506.76 88888.00 2016-01-17 04:59:17.907 017 11825.89 190.57 52506.77 88888.00 2016-01-17 04:59:18.407 017 11825.88 190.54 52506.78 88888.00 2016-01-17 04:59:18.907 017 11825.86 190.53 52506.78 88888.00 2016-01-17 04:59:19.407 017 11825.86 190.53 52506.85 88888.00 2016-01-17 04:59:19.907 017 11825.87 190.58 52506.84 88888.00 2016-01-17 04:59:20.407 017 11825.88 190.58 52506.85 88888.00 2016-01-17 04:59:20.907 017 11825.91 190.58 52506.85 88888.00 2016-01-17 04:59:21.407 017 11825.89 190.58 52506.81 88888.00 2016-01-17 04:59:21.907 017 11825.87 190.60 52506.81 88888.00 2016-01-17 04:59:22.407 017 11825.87 190.58 52506.84 88888.00 2016-01-17 04:59:22.907 017 11825.88 190.55 52506.81 88888.00 2016-01-17 04:59:23.407 017 11825.87 190.55 52506.78 88888.00 2016-01-17 04:59:23.907 017 11825.86 190.57 52506.79 88888.00 2016-01-17 04:59:24.407 017 11825.82 190.60 52506.87 88888.00 2016-01-17 04:59:24.907 017 11825.84 190.56 52506.86 88888.00 2016-01-17 04:59:25.407 017 11825.86 190.56 52506.81 88888.00 2016-01-17 04:59:25.907 017 11825.85 190.54 52506.83 88888.00 2016-01-17 04:59:26.407 017 11825.86 190.53 52506.78 88888.00 2016-01-17 04:59:26.907 017 11825.84 190.56 52506.78 88888.00 2016-01-17 04:59:27.407 017 11825.86 190.57 52506.76 88888.00 2016-01-17 04:59:27.907 017 11825.87 190.61 52506.78 88888.00 2016-01-17 04:59:28.407 017 11825.88 190.63 52506.78 88888.00 2016-01-17 04:59:28.907 017 11825.88 190.64 52506.78 88888.00 2016-01-17 04:59:29.407 017 11825.86 190.64 52506.79 88888.00 2016-01-17 04:59:29.907 017 11825.81 190.62 52506.77 88888.00 2016-01-17 04:59:30.407 017 11825.80 190.60 52506.78 88888.00 2016-01-17 04:59:30.907 017 11825.84 190.61 52506.80 88888.00 2016-01-17 04:59:31.407 017 11825.90 190.62 52506.81 88888.00 2016-01-17 04:59:31.907 017 11825.91 190.61 52506.84 88888.00 2016-01-17 04:59:32.407 017 11825.91 190.62 52506.85 88888.00 2016-01-17 04:59:32.907 017 11825.91 190.61 52506.88 88888.00 2016-01-17 04:59:33.407 017 11825.94 190.58 52506.89 88888.00 2016-01-17 04:59:33.907 017 11825.95 190.61 52506.84 88888.00 2016-01-17 04:59:34.407 017 11825.94 190.63 52506.81 88888.00 2016-01-17 04:59:34.907 017 11825.95 190.65 52506.81 88888.00 2016-01-17 04:59:35.407 017 11825.95 190.63 52506.79 88888.00 2016-01-17 04:59:35.907 017 11825.95 190.61 52506.85 88888.00 2016-01-17 04:59:36.407 017 11825.96 190.62 52506.84 88888.00 2016-01-17 04:59:36.907 017 11825.96 190.63 52506.83 88888.00 2016-01-17 04:59:37.407 017 11825.95 190.62 52506.85 88888.00 2016-01-17 04:59:37.907 017 11825.97 190.63 52506.86 88888.00 2016-01-17 04:59:38.407 017 11825.98 190.58 52506.85 88888.00 2016-01-17 04:59:38.907 017 11826.00 190.58 52506.87 88888.00 2016-01-17 04:59:39.407 017 11825.97 190.56 52506.87 88888.00 2016-01-17 04:59:39.907 017 11825.93 190.55 52506.85 88888.00 2016-01-17 04:59:40.407 017 11825.95 190.54 52506.86 88888.00 2016-01-17 04:59:40.907 017 11825.95 190.56 52506.85 88888.00 2016-01-17 04:59:41.407 017 11825.93 190.55 52506.80 88888.00 2016-01-17 04:59:41.907 017 11825.94 190.57 52506.85 88888.00 2016-01-17 04:59:42.407 017 11825.91 190.58 52506.87 88888.00 2016-01-17 04:59:42.907 017 11825.88 190.58 52506.80 88888.00 2016-01-17 04:59:43.407 017 11825.90 190.57 52506.78 88888.00 2016-01-17 04:59:43.907 017 11825.87 190.56 52506.75 88888.00 2016-01-17 04:59:44.407 017 11825.88 190.57 52506.75 88888.00 2016-01-17 04:59:44.907 017 11825.94 190.56 52506.73 88888.00 2016-01-17 04:59:45.407 017 11825.96 190.58 52506.73 88888.00 2016-01-17 04:59:45.907 017 11825.95 190.60 52506.77 88888.00 2016-01-17 04:59:46.407 017 11825.98 190.56 52506.78 88888.00 2016-01-17 04:59:46.907 017 11825.99 190.56 52506.72 88888.00 2016-01-17 04:59:47.407 017 11826.00 190.57 52506.73 88888.00 2016-01-17 04:59:47.907 017 11825.95 190.58 52506.70 88888.00 2016-01-17 04:59:48.407 017 11825.91 190.58 52506.71 88888.00 2016-01-17 04:59:48.907 017 11825.93 190.60 52506.73 88888.00 2016-01-17 04:59:49.407 017 11825.91 190.60 52506.77 88888.00 2016-01-17 04:59:49.907 017 11825.89 190.57 52506.79 88888.00 2016-01-17 04:59:50.407 017 11825.93 190.55 52506.78 88888.00 2016-01-17 04:59:50.907 017 11825.94 190.53 52506.76 88888.00 2016-01-17 04:59:51.407 017 11825.90 190.53 52506.76 88888.00 2016-01-17 04:59:51.907 017 11825.85 190.49 52506.76 88888.00 2016-01-17 04:59:52.407 017 11825.86 190.51 52506.76 88888.00 2016-01-17 04:59:52.907 017 11825.89 190.57 52506.75 88888.00 2016-01-17 04:59:53.407 017 11825.89 190.57 52506.78 88888.00 2016-01-17 04:59:53.907 017 11825.90 190.57 52506.78 88888.00 2016-01-17 04:59:54.407 017 11825.88 190.57 52506.78 88888.00 2016-01-17 04:59:54.907 017 11825.87 190.58 52506.80 88888.00 2016-01-17 04:59:55.407 017 11825.85 190.58 52506.79 88888.00 2016-01-17 04:59:55.907 017 11825.82 190.58 52506.78 88888.00 2016-01-17 04:59:56.407 017 11825.87 190.58 52506.77 88888.00 2016-01-17 04:59:56.907 017 11825.86 190.60 52506.76 88888.00 2016-01-17 04:59:57.407 017 11825.89 190.53 52506.80 88888.00 2016-01-17 04:59:57.907 017 11825.87 190.55 52506.84 88888.00 2016-01-17 04:59:58.407 017 11825.85 190.55 52506.85 88888.00 2016-01-17 04:59:58.907 017 11825.86 190.54 52506.87 88888.00 2016-01-17 04:59:59.407 017 11825.87 190.57 52506.86 88888.00 2016-01-17 04:59:59.907 017 11825.89 190.62 52506.81 88888.00 2016-01-17 05:00:00.407 017 11825.87 190.64 52506.78 88888.00 2016-01-17 05:00:00.907 017 11825.85 190.63 52506.79 88888.00 2016-01-17 05:00:01.407 017 11825.85 190.63 52506.79 88888.00 2016-01-17 05:00:01.907 017 11825.85 190.63 52506.77 88888.00 2016-01-17 05:00:02.407 017 11825.85 190.61 52506.76 88888.00 2016-01-17 05:00:02.907 017 11825.84 190.64 52506.73 88888.00 2016-01-17 05:00:03.407 017 11825.87 190.62 52506.77 88888.00 2016-01-17 05:00:03.907 017 11825.91 190.62 52506.78 88888.00 2016-01-17 05:00:04.407 017 11825.91 190.63 52506.83 88888.00 2016-01-17 05:00:04.907 017 11825.88 190.62 52506.85 88888.00 2016-01-17 05:00:05.407 017 11825.90 190.65 52506.86 88888.00 2016-01-17 05:00:05.907 017 11825.89 190.64 52506.84 88888.00 2016-01-17 05:00:06.407 017 11825.88 190.62 52506.79 88888.00 2016-01-17 05:00:06.907 017 11825.86 190.62 52506.77 88888.00 2016-01-17 05:00:07.407 017 11825.84 190.62 52506.77 88888.00 2016-01-17 05:00:07.907 017 11825.80 190.64 52506.81 88888.00 2016-01-17 05:00:08.407 017 11825.85 190.62 52506.83 88888.00 2016-01-17 05:00:08.907 017 11825.88 190.56 52506.79 88888.00 2016-01-17 05:00:09.407 017 11825.88 190.61 52506.81 88888.00 2016-01-17 05:00:09.907 017 11825.89 190.64 52506.84 88888.00 2016-01-17 05:00:10.407 017 11825.96 190.60 52506.85 88888.00 2016-01-17 05:00:10.907 017 11825.99 190.63 52506.83 88888.00 2016-01-17 05:00:11.407 017 11826.03 190.63 52506.84 88888.00 2016-01-17 05:00:11.907 017 11826.00 190.62 52506.83 88888.00 2016-01-17 05:00:12.407 017 11825.97 190.60 52506.83 88888.00 2016-01-17 05:00:12.907 017 11826.00 190.58 52506.77 88888.00 2016-01-17 05:00:13.407 017 11826.00 190.56 52506.72 88888.00 2016-01-17 05:00:13.907 017 11825.97 190.62 52506.75 88888.00 2016-01-17 05:00:14.407 017 11825.90 190.62 52506.75 88888.00 2016-01-17 05:00:14.907 017 11825.90 190.62 52506.78 88888.00 2016-01-17 05:00:15.407 017 11825.91 190.64 52506.76 88888.00 2016-01-17 05:00:15.907 017 11825.90 190.65 52506.76 88888.00 2016-01-17 05:00:16.407 017 11825.93 190.65 52506.80 88888.00 2016-01-17 05:00:16.907 017 11825.95 190.64 52506.83 88888.00 2016-01-17 05:00:17.407 017 11825.95 190.61 52506.84 88888.00 2016-01-17 05:00:17.907 017 11825.97 190.63 52506.83 88888.00 2016-01-17 05:00:18.407 017 11825.95 190.63 52506.78 88888.00 2016-01-17 05:00:18.907 017 11825.93 190.60 52506.78 88888.00 2016-01-17 05:00:19.407 017 11825.97 190.62 52506.81 88888.00 2016-01-17 05:00:19.907 017 11825.99 190.62 52506.81 88888.00 2016-01-17 05:00:20.407 017 11825.97 190.65 52506.84 88888.00 2016-01-17 05:00:20.907 017 11825.96 190.66 52506.83 88888.00 2016-01-17 05:00:21.407 017 11825.98 190.62 52506.85 88888.00 2016-01-17 05:00:21.907 017 11825.99 190.64 52506.85 88888.00 2016-01-17 05:00:22.407 017 11826.04 190.63 52506.83 88888.00 2016-01-17 05:00:22.907 017 11826.06 190.58 52506.85 88888.00 2016-01-17 05:00:23.407 017 11826.00 190.60 52506.86 88888.00 2016-01-17 05:00:23.907 017 11826.00 190.63 52506.87 88888.00 2016-01-17 05:00:24.407 017 11825.99 190.63 52506.81 88888.00 2016-01-17 05:00:24.907 017 11825.98 190.60 52506.83 88888.00 2016-01-17 05:00:25.407 017 11825.98 190.64 52506.84 88888.00 2016-01-17 05:00:25.907 017 11825.97 190.66 52506.84 88888.00 2016-01-17 05:00:26.407 017 11825.97 190.63 52506.83 88888.00 2016-01-17 05:00:26.907 017 11826.00 190.61 52506.83 88888.00 2016-01-17 05:00:27.407 017 11825.98 190.63 52506.84 88888.00 2016-01-17 05:00:27.907 017 11825.99 190.62 52506.85 88888.00 2016-01-17 05:00:28.407 017 11825.98 190.58 52506.84 88888.00 2016-01-17 05:00:28.907 017 11825.98 190.58 52506.81 88888.00 2016-01-17 05:00:29.407 017 11826.03 190.60 52506.81 88888.00 2016-01-17 05:00:29.907 017 11826.04 190.63 52506.79 88888.00 2016-01-17 05:00:30.407 017 11826.02 190.61 52506.79 88888.00 2016-01-17 05:00:30.907 017 11825.98 190.58 52506.81 88888.00 2016-01-17 05:00:31.407 017 11825.99 190.58 52506.83 88888.00 2016-01-17 05:00:31.907 017 11826.00 190.61 52506.86 88888.00 2016-01-17 05:00:32.407 017 11826.00 190.61 52506.86 88888.00 2016-01-17 05:00:32.907 017 11825.99 190.64 52506.85 88888.00 2016-01-17 05:00:33.407 017 11825.98 190.63 52506.85 88888.00 2016-01-17 05:00:33.907 017 11826.00 190.61 52506.87 88888.00 2016-01-17 05:00:34.407 017 11825.96 190.54 52506.89 88888.00 2016-01-17 05:00:34.907 017 11825.94 190.53 52506.87 88888.00 2016-01-17 05:00:35.408 017 11825.95 190.53 52506.87 88888.00 2016-01-17 05:00:35.908 017 11825.94 190.56 52506.89 88888.00 2016-01-17 05:00:36.408 017 11825.93 190.57 52506.88 88888.00 2016-01-17 05:00:36.908 017 11825.93 190.60 52506.87 88888.00 2016-01-17 05:00:37.408 017 11825.96 190.56 52506.87 88888.00 2016-01-17 05:00:37.908 017 11825.97 190.54 52506.87 88888.00 2016-01-17 05:00:38.408 017 11826.02 190.53 52506.89 88888.00 2016-01-17 05:00:38.908 017 11826.07 190.48 52506.90 88888.00 2016-01-17 05:00:39.408 017 11826.03 190.51 52506.88 88888.00 2016-01-17 05:00:39.908 017 11826.03 190.51 52506.84 88888.00 2016-01-17 05:00:40.408 017 11826.02 190.51 52506.86 88888.00 2016-01-17 05:00:40.908 017 11826.02 190.55 52506.86 88888.00 2016-01-17 05:00:41.408 017 11825.99 190.57 52506.81 88888.00 2016-01-17 05:00:41.908 017 11825.98 190.57 52506.80 88888.00 2016-01-17 05:00:42.408 017 11825.96 190.56 52506.79 88888.00 2016-01-17 05:00:42.908 017 11825.94 190.53 52506.81 88888.00 2016-01-17 05:00:43.408 017 11825.95 190.57 52506.87 88888.00 2016-01-17 05:00:43.908 017 11825.95 190.56 52506.85 88888.00 2016-01-17 05:00:44.408 017 11825.96 190.56 52506.85 88888.00 2016-01-17 05:00:44.908 017 11825.95 190.56 52506.86 88888.00 2016-01-17 05:00:45.408 017 11825.94 190.54 52506.84 88888.00 2016-01-17 05:00:45.908 017 11825.93 190.48 52506.85 88888.00 2016-01-17 05:00:46.408 017 11825.97 190.51 52506.87 88888.00 2016-01-17 05:00:46.908 017 11825.99 190.53 52506.84 88888.00 2016-01-17 05:00:47.408 017 11825.97 190.54 52506.83 88888.00 2016-01-17 05:00:47.908 017 11825.96 190.53 52506.80 88888.00 2016-01-17 05:00:48.408 017 11825.94 190.54 52506.84 88888.00 2016-01-17 05:00:48.908 017 11825.93 190.55 52506.84 88888.00 2016-01-17 05:00:49.408 017 11825.91 190.53 52506.83 88888.00 2016-01-17 05:00:49.908 017 11825.91 190.52 52506.87 88888.00 2016-01-17 05:00:50.408 017 11825.94 190.54 52506.84 88888.00 2016-01-17 05:00:50.908 017 11825.94 190.53 52506.85 88888.00 2016-01-17 05:00:51.408 017 11825.94 190.55 52506.89 88888.00 2016-01-17 05:00:51.908 017 11825.94 190.52 52506.88 88888.00 2016-01-17 05:00:52.408 017 11825.90 190.51 52506.86 88888.00 2016-01-17 05:00:52.908 017 11825.95 190.53 52506.88 88888.00 2016-01-17 05:00:53.408 017 11825.97 190.54 52506.87 88888.00 2016-01-17 05:00:53.908 017 11825.91 190.55 52506.85 88888.00 2016-01-17 05:00:54.408 017 11825.95 190.57 52506.85 88888.00 2016-01-17 05:00:54.908 017 11825.94 190.58 52506.84 88888.00 2016-01-17 05:00:55.408 017 11825.93 190.62 52506.87 88888.00 2016-01-17 05:00:55.908 017 11825.93 190.62 52506.86 88888.00 2016-01-17 05:00:56.408 017 11825.93 190.57 52506.88 88888.00 2016-01-17 05:00:56.908 017 11825.93 190.55 52506.89 88888.00 2016-01-17 05:00:57.408 017 11825.91 190.56 52506.85 88888.00 2016-01-17 05:00:57.908 017 11825.95 190.56 52506.86 88888.00 2016-01-17 05:00:58.408 017 11825.95 190.60 52506.87 88888.00 2016-01-17 05:00:58.908 017 11825.95 190.61 52506.87 88888.00 2016-01-17 05:00:59.408 017 11825.96 190.60 52506.88 88888.00 2016-01-17 05:00:59.908 017 11825.95 190.58 52506.88 88888.00 2016-01-17 05:01:00.408 017 11826.00 190.55 52506.89 88888.00 2016-01-17 05:01:00.908 017 11826.00 190.56 52506.88 88888.00 2016-01-17 05:01:01.408 017 11825.99 190.61 52506.85 88888.00 2016-01-17 05:01:01.908 017 11825.98 190.61 52506.81 88888.00 2016-01-17 05:01:02.408 017 11825.98 190.60 52506.81 88888.00 2016-01-17 05:01:02.908 017 11826.00 190.57 52506.85 88888.00 2016-01-17 05:01:03.408 017 11826.02 190.58 52506.83 88888.00 2016-01-17 05:01:03.908 017 11825.99 190.62 52506.81 88888.00 2016-01-17 05:01:04.408 017 11825.99 190.61 52506.85 88888.00 2016-01-17 05:01:04.908 017 11825.96 190.60 52506.87 88888.00 2016-01-17 05:01:05.408 017 11825.95 190.65 52506.81 88888.00 2016-01-17 05:01:05.908 017 11825.94 190.63 52506.83 88888.00 2016-01-17 05:01:06.408 017 11825.94 190.60 52506.87 88888.00 2016-01-17 05:01:06.908 017 11825.93 190.56 52506.87 88888.00 2016-01-17 05:01:07.408 017 11825.95 190.57 52506.86 88888.00 2016-01-17 05:01:07.908 017 11825.96 190.56 52506.86 88888.00 2016-01-17 05:01:08.408 017 11825.95 190.56 52506.85 88888.00 2016-01-17 05:01:08.908 017 11825.95 190.60 52506.84 88888.00 2016-01-17 05:01:09.408 017 11825.99 190.63 52506.83 88888.00 2016-01-17 05:01:09.908 017 11825.98 190.62 52506.88 88888.00 2016-01-17 05:01:10.408 017 11825.97 190.64 52506.88 88888.00 2016-01-17 05:01:10.908 017 11825.97 190.63 52506.88 88888.00 2016-01-17 05:01:11.408 017 11825.97 190.63 52506.88 88888.00 2016-01-17 05:01:11.908 017 11825.98 190.62 52506.90 88888.00 2016-01-17 05:01:12.408 017 11825.95 190.61 52506.88 88888.00 2016-01-17 05:01:12.908 017 11825.95 190.56 52506.88 88888.00 2016-01-17 05:01:13.408 017 11825.99 190.56 52506.90 88888.00 2016-01-17 05:01:13.908 017 11826.00 190.55 52506.92 88888.00 2016-01-17 05:01:14.408 017 11826.00 190.58 52506.86 88888.00 2016-01-17 05:01:14.908 017 11826.03 190.63 52506.83 88888.00 2016-01-17 05:01:15.408 017 11826.04 190.62 52506.86 88888.00 2016-01-17 05:01:15.908 017 11826.05 190.61 52506.89 88888.00 2016-01-17 05:01:16.408 017 11826.05 190.62 52506.90 88888.00 2016-01-17 05:01:16.908 017 11826.05 190.60 52506.87 88888.00 2016-01-17 05:01:17.408 017 11826.02 190.60 52506.87 88888.00 2016-01-17 05:01:17.908 017 11826.04 190.63 52506.89 88888.00 2016-01-17 05:01:18.408 017 11826.02 190.62 52506.89 88888.00 2016-01-17 05:01:18.908 017 11826.03 190.58 52506.92 88888.00 2016-01-17 05:01:19.408 017 11826.02 190.55 52506.95 88888.00 2016-01-17 05:01:19.908 017 11826.03 190.58 52506.94 88888.00 2016-01-17 05:01:20.408 017 11826.02 190.58 52506.95 88888.00 2016-01-17 05:01:20.908 017 11825.98 190.57 52506.95 88888.00 2016-01-17 05:01:21.408 017 11825.99 190.55 52506.96 88888.00 2016-01-17 05:01:21.908 017 11826.00 190.54 52506.96 88888.00 2016-01-17 05:01:22.408 017 11825.96 190.55 52506.95 88888.00 2016-01-17 05:01:22.908 017 11825.96 190.57 52506.93 88888.00 2016-01-17 05:01:23.408 017 11825.95 190.55 52506.90 88888.00 2016-01-17 05:01:23.908 017 11825.98 190.51 52506.93 88888.00 2016-01-17 05:01:24.408 017 11825.98 190.48 52506.92 88888.00 2016-01-17 05:01:24.908 017 11825.97 190.48 52506.95 88888.00 2016-01-17 05:01:25.408 017 11826.00 190.52 52506.94 88888.00 2016-01-17 05:01:25.908 017 11825.97 190.55 52506.90 88888.00 2016-01-17 05:01:26.408 017 11825.93 190.55 52506.86 88888.00 2016-01-17 05:01:26.908 017 11825.94 190.60 52506.87 88888.00 2016-01-17 05:01:27.408 017 11825.97 190.60 52506.84 88888.00 2016-01-17 05:01:27.908 017 11825.96 190.51 52506.83 88888.00 2016-01-17 05:01:28.408 017 11825.96 190.48 52506.86 88888.00 2016-01-17 05:01:28.908 017 11825.96 190.46 52506.86 88888.00 2016-01-17 05:01:29.408 017 11825.96 190.47 52506.87 88888.00 2016-01-17 05:01:29.908 017 11825.93 190.51 52506.86 88888.00 2016-01-17 05:01:30.408 017 11825.93 190.49 52506.84 88888.00 2016-01-17 05:01:30.908 017 11825.94 190.48 52506.84 88888.00 2016-01-17 05:01:31.408 017 11825.94 190.49 52506.84 88888.00 2016-01-17 05:01:31.908 017 11825.98 190.48 52506.83 88888.00 2016-01-17 05:01:32.408 017 11825.99 190.47 52506.84 88888.00 2016-01-17 05:01:32.908 017 11825.98 190.52 52506.86 88888.00 2016-01-17 05:01:33.408 017 11825.96 190.53 52506.87 88888.00 2016-01-17 05:01:33.908 017 11825.96 190.53 52506.89 88888.00 2016-01-17 05:01:34.408 017 11825.97 190.56 52506.90 88888.00 2016-01-17 05:01:34.908 017 11826.00 190.57 52506.92 88888.00 2016-01-17 05:01:35.408 017 11826.00 190.55 52506.88 88888.00 2016-01-17 05:01:35.908 017 11825.98 190.55 52506.87 88888.00 2016-01-17 05:01:36.408 017 11826.00 190.56 52506.90 88888.00 2016-01-17 05:01:36.908 017 11826.03 190.52 52506.87 88888.00 2016-01-17 05:01:37.408 017 11826.02 190.51 52506.85 88888.00 2016-01-17 05:01:37.908 017 11826.03 190.49 52506.85 88888.00 2016-01-17 05:01:38.408 017 11826.04 190.49 52506.87 88888.00 2016-01-17 05:01:38.908 017 11826.07 190.45 52506.89 88888.00 2016-01-17 05:01:39.408 017 11826.06 190.47 52506.83 88888.00 2016-01-17 05:01:39.908 017 11826.05 190.46 52506.81 88888.00 2016-01-17 05:01:40.408 017 11826.08 190.51 52506.88 88888.00 2016-01-17 05:01:40.908 017 11826.05 190.55 52506.87 88888.00 2016-01-17 05:01:41.408 017 11826.03 190.57 52506.87 88888.00 2016-01-17 05:01:41.908 017 11826.05 190.57 52506.85 88888.00 2016-01-17 05:01:42.408 017 11826.05 190.60 52506.85 88888.00 2016-01-17 05:01:42.908 017 11826.09 190.57 52506.86 88888.00 2016-01-17 05:01:43.408 017 11826.09 190.55 52506.84 88888.00 2016-01-17 05:01:43.908 017 11826.02 190.55 52506.87 88888.00 2016-01-17 05:01:44.408 017 11826.00 190.56 52506.87 88888.00 2016-01-17 05:01:44.908 017 11826.00 190.55 52506.89 88888.00 2016-01-17 05:01:45.408 017 11825.97 190.55 52506.89 88888.00 2016-01-17 05:01:45.908 017 11826.00 190.57 52506.84 88888.00 2016-01-17 05:01:46.408 017 11826.04 190.58 52506.86 88888.00 2016-01-17 05:01:46.908 017 11826.07 190.56 52506.90 88888.00 2016-01-17 05:01:47.408 017 11826.06 190.55 52506.94 88888.00 2016-01-17 05:01:47.908 017 11826.05 190.56 52506.94 88888.00 2016-01-17 05:01:48.408 017 11826.06 190.56 52506.89 88888.00 2016-01-17 05:01:48.908 017 11826.05 190.57 52506.85 88888.00 2016-01-17 05:01:49.408 017 11826.08 190.55 52506.86 88888.00 2016-01-17 05:01:49.908 017 11826.07 190.53 52506.87 88888.00 2016-01-17 05:01:50.408 017 11826.03 190.54 52506.87 88888.00 2016-01-17 05:01:50.908 017 11826.03 190.55 52506.93 88888.00 2016-01-17 05:01:51.408 017 11826.06 190.55 52506.93 88888.00 2016-01-17 05:01:51.908 017 11826.05 190.55 52506.90 88888.00 2016-01-17 05:01:52.408 017 11826.02 190.54 52506.92 88888.00 2016-01-17 05:01:52.908 017 11825.96 190.58 52506.93 88888.00 2016-01-17 05:01:53.408 017 11825.93 190.56 52506.96 88888.00 2016-01-17 05:01:53.908 017 11826.04 190.56 52506.93 88888.00 2016-01-17 05:01:54.408 017 11826.08 190.55 52506.90 88888.00 2016-01-17 05:01:54.908 017 11826.06 190.56 52506.89 88888.00 2016-01-17 05:01:55.408 017 11826.09 190.63 52506.92 88888.00 2016-01-17 05:01:55.908 017 11826.11 190.61 52506.89 88888.00 2016-01-17 05:01:56.408 017 11826.12 190.57 52506.88 88888.00 2016-01-17 05:01:56.908 017 11826.14 190.58 52506.92 88888.00 2016-01-17 05:01:57.408 017 11826.14 190.60 52506.90 88888.00 2016-01-17 05:01:57.908 017 11826.12 190.56 52506.89 88888.00 2016-01-17 05:01:58.408 017 11826.12 190.58 52506.90 88888.00 2016-01-17 05:01:58.908 017 11826.08 190.60 52506.93 88888.00 2016-01-17 05:01:59.408 017 11826.06 190.57 52506.95 88888.00 2016-01-17 05:01:59.908 017 11826.07 190.58 52506.94 88888.00 2016-01-17 05:02:00.408 017 11826.05 190.57 52506.96 88888.00 2016-01-17 05:02:00.908 017 11826.04 190.55 52506.96 88888.00 2016-01-17 05:02:01.408 017 11826.05 190.56 52506.99 88888.00 2016-01-17 05:02:01.908 017 11826.02 190.55 52506.96 88888.00 2016-01-17 05:02:02.408 017 11826.02 190.54 52506.97 88888.00 2016-01-17 05:02:02.908 017 11826.07 190.55 52506.95 88888.00 2016-01-17 05:02:03.408 017 11826.11 190.56 52506.89 88888.00 2016-01-17 05:02:03.908 017 11826.16 190.58 52506.92 88888.00 2016-01-17 05:02:04.408 017 11826.17 190.54 52506.89 88888.00 2016-01-17 05:02:04.908 017 11826.16 190.54 52506.89 88888.00 2016-01-17 05:02:05.408 017 11826.13 190.53 52506.93 88888.00 2016-01-17 05:02:05.908 017 11826.08 190.52 52506.94 88888.00 2016-01-17 05:02:06.408 017 11826.06 190.49 52506.98 88888.00 2016-01-17 05:02:06.908 017 11826.06 190.51 52506.98 88888.00 2016-01-17 05:02:07.408 017 11826.09 190.52 52506.94 88888.00 2016-01-17 05:02:07.908 017 11826.12 190.51 52506.89 88888.00 2016-01-17 05:02:08.408 017 11826.12 190.47 52506.90 88888.00 2016-01-17 05:02:08.908 017 11826.08 190.52 52506.93 88888.00 2016-01-17 05:02:09.408 017 11826.08 190.54 52506.93 88888.00 2016-01-17 05:02:09.908 017 11826.09 190.54 52506.94 88888.00 2016-01-17 05:02:10.408 017 11826.08 190.53 52506.95 88888.00 2016-01-17 05:02:10.908 017 11826.09 190.54 52506.94 88888.00 2016-01-17 05:02:11.408 017 11826.12 190.53 52506.98 88888.00 2016-01-17 05:02:11.908 017 11826.16 190.52 52507.01 88888.00 2016-01-17 05:02:12.408 017 11826.16 190.52 52506.96 88888.00 2016-01-17 05:02:12.908 017 11826.12 190.53 52506.96 88888.00 2016-01-17 05:02:13.408 017 11826.11 190.53 52506.94 88888.00 2016-01-17 05:02:13.908 017 11826.07 190.49 52506.97 88888.00 2016-01-17 05:02:14.408 017 11826.05 190.48 52506.96 88888.00 2016-01-17 05:02:14.908 017 11826.06 190.47 52506.93 88888.00 2016-01-17 05:02:15.408 017 11826.08 190.47 52506.95 88888.00 2016-01-17 05:02:15.908 017 11826.06 190.45 52506.96 88888.00 2016-01-17 05:02:16.408 017 11826.06 190.44 52506.97 88888.00 2016-01-17 05:02:16.908 017 11826.06 190.41 52506.96 88888.00 2016-01-17 05:02:17.408 017 11826.04 190.42 52506.92 88888.00 2016-01-17 05:02:17.908 017 11826.04 190.41 52506.90 88888.00 2016-01-17 05:02:18.408 017 11826.07 190.42 52506.89 88888.00 2016-01-17 05:02:18.908 017 11826.09 190.41 52506.88 88888.00 2016-01-17 05:02:19.408 017 11826.07 190.38 52506.90 88888.00 2016-01-17 05:02:19.908 017 11826.00 190.36 52506.89 88888.00 2016-01-17 05:02:20.408 017 11826.05 190.41 52506.87 88888.00 2016-01-17 05:02:20.908 017 11826.09 190.44 52506.87 88888.00 2016-01-17 05:02:21.408 017 11826.09 190.44 52506.87 88888.00 2016-01-17 05:02:21.908 017 11826.08 190.43 52506.84 88888.00 2016-01-17 05:02:22.408 017 11826.09 190.42 52506.86 88888.00 2016-01-17 05:02:22.908 017 11826.08 190.38 52506.86 88888.00 2016-01-17 05:02:23.408 017 11826.08 190.41 52506.87 88888.00 2016-01-17 05:02:23.908 017 11826.11 190.41 52506.92 88888.00 2016-01-17 05:02:24.408 017 11826.08 190.44 52506.96 88888.00 2016-01-17 05:02:24.908 017 11826.07 190.42 52506.97 88888.00 2016-01-17 05:02:25.408 017 11826.06 190.44 52506.96 88888.00 2016-01-17 05:02:25.908 017 11826.08 190.43 52506.96 88888.00 2016-01-17 05:02:26.408 017 11826.08 190.43 52506.97 88888.00 2016-01-17 05:02:26.908 017 11826.09 190.43 52506.96 88888.00 2016-01-17 05:02:27.408 017 11826.07 190.44 52506.96 88888.00 2016-01-17 05:02:27.908 017 11826.06 190.45 52506.95 88888.00 2016-01-17 05:02:28.408 017 11826.05 190.45 52506.95 88888.00 2016-01-17 05:02:28.908 017 11826.07 190.45 52506.92 88888.00 2016-01-17 05:02:29.408 017 11826.09 190.43 52506.92 88888.00 2016-01-17 05:02:29.908 017 11826.12 190.43 52506.92 88888.00 2016-01-17 05:02:30.408 017 11826.09 190.46 52506.96 88888.00 2016-01-17 05:02:30.908 017 11826.06 190.45 52506.96 88888.00 2016-01-17 05:02:31.408 017 11826.07 190.48 52506.96 88888.00 2016-01-17 05:02:31.908 017 11826.08 190.48 52506.93 88888.00 2016-01-17 05:02:32.408 017 11826.09 190.48 52506.87 88888.00 2016-01-17 05:02:32.908 017 11826.05 190.49 52506.87 88888.00 2016-01-17 05:02:33.408 017 11826.05 190.51 52506.89 88888.00 2016-01-17 05:02:33.908 017 11826.11 190.49 52506.88 88888.00 2016-01-17 05:02:34.408 017 11826.12 190.45 52506.88 88888.00 2016-01-17 05:02:34.908 017 11826.08 190.43 52506.90 88888.00 2016-01-17 05:02:35.408 017 11826.06 190.41 52506.90 88888.00 2016-01-17 05:02:35.908 017 11826.08 190.43 52506.95 88888.00 2016-01-17 05:02:36.408 017 11826.13 190.45 52506.88 88888.00 2016-01-17 05:02:36.908 017 11826.15 190.43 52506.86 88888.00 2016-01-17 05:02:37.408 017 11826.13 190.41 52506.85 88888.00 2016-01-17 05:02:37.908 017 11826.15 190.43 52506.84 88888.00 2016-01-17 05:02:38.408 017 11826.14 190.42 52506.86 88888.00 2016-01-17 05:02:38.908 017 11826.13 190.41 52506.87 88888.00 2016-01-17 05:02:39.408 017 11826.12 190.42 52506.95 88888.00 2016-01-17 05:02:39.908 017 11826.13 190.47 52506.94 88888.00 2016-01-17 05:02:40.408 017 11826.11 190.48 52506.95 88888.00 2016-01-17 05:02:40.908 017 11826.09 190.47 52506.93 88888.00 2016-01-17 05:02:41.408 017 11826.13 190.48 52506.89 88888.00 2016-01-17 05:02:41.908 017 11826.09 190.49 52506.92 88888.00 2016-01-17 05:02:42.408 017 11826.09 190.47 52506.89 88888.00 2016-01-17 05:02:42.908 017 11826.12 190.48 52506.86 88888.00 2016-01-17 05:02:43.408 017 11826.14 190.45 52506.86 88888.00 2016-01-17 05:02:43.908 017 11826.14 190.43 52506.85 88888.00 2016-01-17 05:02:44.408 017 11826.15 190.41 52506.86 88888.00 2016-01-17 05:02:44.908 017 11826.16 190.39 52506.90 88888.00 2016-01-17 05:02:45.408 017 11826.11 190.43 52506.93 88888.00 2016-01-17 05:02:45.908 017 11826.09 190.47 52506.97 88888.00 2016-01-17 05:02:46.408 017 11826.07 190.43 52506.94 88888.00 2016-01-17 05:02:46.908 017 11826.08 190.42 52506.93 88888.00 2016-01-17 05:02:47.408 017 11826.11 190.41 52506.90 88888.00 2016-01-17 05:02:47.908 017 11826.11 190.41 52506.89 88888.00 2016-01-17 05:02:48.408 017 11826.12 190.43 52506.90 88888.00 2016-01-17 05:02:48.908 017 11826.07 190.43 52506.93 88888.00 2016-01-17 05:02:49.408 017 11826.06 190.39 52506.90 88888.00 2016-01-17 05:02:49.908 017 11826.04 190.39 52506.90 88888.00 2016-01-17 05:02:50.408 017 11826.04 190.38 52506.93 88888.00 2016-01-17 05:02:50.908 017 11826.05 190.36 52506.96 88888.00 2016-01-17 05:02:51.408 017 11826.05 190.35 52506.97 88888.00 2016-01-17 05:02:51.908 017 11826.05 190.35 52506.93 88888.00 2016-01-17 05:02:52.408 017 11826.08 190.35 52506.93 88888.00 2016-01-17 05:02:52.908 017 11826.09 190.32 52506.94 88888.00 2016-01-17 05:02:53.408 017 11826.04 190.31 52506.95 88888.00 2016-01-17 05:02:53.908 017 11826.05 190.32 52506.95 88888.00 2016-01-17 05:02:54.408 017 11826.05 190.33 52506.93 88888.00 2016-01-17 05:02:54.908 017 11826.07 190.35 52506.92 88888.00 2016-01-17 05:02:55.408 017 11826.11 190.32 52506.90 88888.00 2016-01-17 05:02:55.908 017 11826.07 190.34 52506.90 88888.00 2016-01-17 05:02:56.408 017 11826.05 190.36 52506.89 88888.00 2016-01-17 05:02:56.908 017 11826.04 190.37 52506.90 88888.00 2016-01-17 05:02:57.408 017 11826.08 190.36 52506.90 88888.00 2016-01-17 05:02:57.908 017 11826.08 190.35 52506.89 88888.00 2016-01-17 05:02:58.408 017 11826.07 190.32 52506.88 88888.00 2016-01-17 05:02:58.908 017 11826.03 190.32 52506.92 88888.00 2016-01-17 05:02:59.408 017 11826.00 190.33 52506.97 88888.00 2016-01-17 05:02:59.908 017 11826.05 190.33 52506.98 88888.00 2016-01-17 05:03:00.408 017 11826.09 190.33 52506.92 88888.00 2016-01-17 05:03:00.908 017 11826.09 190.29 52506.89 88888.00 2016-01-17 05:03:01.408 017 11826.11 190.31 52506.87 88888.00 2016-01-17 05:03:01.908 017 11826.07 190.28 52506.88 88888.00 2016-01-17 05:03:02.408 017 11826.07 190.29 52506.92 88888.00 2016-01-17 05:03:02.908 017 11826.07 190.31 52506.87 88888.00 2016-01-17 05:03:03.408 017 11826.08 190.35 52506.87 88888.00 2016-01-17 05:03:03.908 017 11826.12 190.33 52506.90 88888.00 2016-01-17 05:03:04.408 017 11826.09 190.32 52506.93 88888.00 2016-01-17 05:03:04.908 017 11826.06 190.34 52506.92 88888.00 2016-01-17 05:03:05.408 017 11826.07 190.31 52506.92 88888.00 2016-01-17 05:03:05.908 017 11826.08 190.31 52506.90 88888.00 2016-01-17 05:03:06.408 017 11826.04 190.34 52506.90 88888.00 2016-01-17 05:03:06.908 017 11826.02 190.34 52506.95 88888.00 2016-01-17 05:03:07.408 017 11826.06 190.32 52506.96 88888.00 2016-01-17 05:03:07.908 017 11826.08 190.33 52506.95 88888.00 2016-01-17 05:03:08.408 017 11826.05 190.32 52506.95 88888.00 2016-01-17 05:03:08.908 017 11826.04 190.28 52506.90 88888.00 2016-01-17 05:03:09.408 017 11826.02 190.26 52506.89 88888.00 2016-01-17 05:03:09.908 017 11826.02 190.27 52506.87 88888.00 2016-01-17 05:03:10.408 017 11826.04 190.29 52506.84 88888.00 2016-01-17 05:03:10.908 017 11826.00 190.34 52506.87 88888.00 2016-01-17 05:03:11.408 017 11826.07 190.32 52506.90 88888.00 2016-01-17 05:03:11.908 017 11826.06 190.23 52506.87 88888.00 2016-01-17 05:03:12.408 017 11826.03 190.22 52506.87 88888.00 2016-01-17 05:03:12.908 017 11826.04 190.25 52506.89 88888.00 2016-01-17 05:03:13.408 017 11826.03 190.29 52506.90 88888.00 2016-01-17 05:03:13.908 017 11825.98 190.29 52506.90 88888.00 2016-01-17 05:03:14.408 017 11825.98 190.27 52506.92 88888.00 2016-01-17 05:03:14.908 017 11826.02 190.25 52506.94 88888.00 2016-01-17 05:03:15.409 017 11825.99 190.28 52506.98 88888.00 2016-01-17 05:03:15.909 017 11825.93 190.31 52506.98 88888.00 2016-01-17 05:03:16.409 017 11825.98 190.27 52506.99 88888.00 2016-01-17 05:03:16.909 017 11825.98 190.23 52506.99 88888.00 2016-01-17 05:03:17.409 017 11826.00 190.24 52506.96 88888.00 2016-01-17 05:03:17.909 017 11826.02 190.24 52506.95 88888.00 2016-01-17 05:03:18.409 017 11825.99 190.25 52506.96 88888.00 2016-01-17 05:03:18.909 017 11826.00 190.28 52506.94 88888.00 2016-01-17 05:03:19.409 017 11826.00 190.26 52506.89 88888.00 2016-01-17 05:03:19.909 017 11826.00 190.25 52506.89 88888.00 2016-01-17 05:03:20.409 017 11826.04 190.25 52506.92 88888.00 2016-01-17 05:03:20.909 017 11826.06 190.31 52506.90 88888.00 2016-01-17 05:03:21.409 017 11826.05 190.28 52506.92 88888.00 2016-01-17 05:03:21.909 017 11826.08 190.28 52506.93 88888.00 2016-01-17 05:03:22.409 017 11826.07 190.28 52506.92 88888.00 2016-01-17 05:03:22.909 017 11826.07 190.28 52506.88 88888.00 2016-01-17 05:03:23.409 017 11826.04 190.28 52506.87 88888.00 2016-01-17 05:03:23.909 017 11826.04 190.27 52506.85 88888.00 2016-01-17 05:03:24.409 017 11826.07 190.28 52506.87 88888.00 2016-01-17 05:03:24.909 017 11826.07 190.27 52506.89 88888.00 2016-01-17 05:03:25.409 017 11826.06 190.31 52506.89 88888.00 2016-01-17 05:03:25.909 017 11826.03 190.29 52506.87 88888.00 2016-01-17 05:03:26.409 017 11826.03 190.28 52506.88 88888.00 2016-01-17 05:03:26.909 017 11826.02 190.28 52506.90 88888.00 2016-01-17 05:03:27.409 017 11826.06 190.25 52506.94 88888.00 2016-01-17 05:03:27.909 017 11826.08 190.25 52506.93 88888.00 2016-01-17 05:03:28.409 017 11826.06 190.25 52506.90 88888.00 2016-01-17 05:03:28.909 017 11826.05 190.27 52506.93 88888.00 2016-01-17 05:03:29.409 017 11826.02 190.26 52506.94 88888.00 2016-01-17 05:03:29.909 017 11826.00 190.26 52506.97 88888.00 2016-01-17 05:03:30.409 017 11826.03 190.26 52506.96 88888.00 2016-01-17 05:03:30.909 017 11826.04 190.26 52506.98 88888.00 2016-01-17 05:03:31.409 017 11826.07 190.23 52507.01 88888.00 2016-01-17 05:03:31.909 017 11826.09 190.22 52506.98 88888.00 2016-01-17 05:03:32.409 017 11826.12 190.26 52506.97 88888.00 2016-01-17 05:03:32.909 017 11826.11 190.29 52506.97 88888.00 2016-01-17 05:03:33.409 017 11826.08 190.29 52507.01 88888.00 2016-01-17 05:03:33.909 017 11826.02 190.26 52507.02 88888.00 2016-01-17 05:03:34.409 017 11826.02 190.22 52506.97 88888.00 2016-01-17 05:03:34.909 017 11826.06 190.20 52506.96 88888.00 2016-01-17 05:03:35.409 017 11826.00 190.20 52506.93 88888.00 2016-01-17 05:03:35.909 017 11826.02 190.22 52506.92 88888.00 2016-01-17 05:03:36.409 017 11826.03 190.25 52506.88 88888.00 2016-01-17 05:03:36.909 017 11826.00 190.23 52506.89 88888.00 2016-01-17 05:03:37.409 017 11826.02 190.19 52506.90 88888.00 2016-01-17 05:03:37.909 017 11826.02 190.19 52506.93 88888.00 2016-01-17 05:03:38.409 017 11825.98 190.22 52506.97 88888.00 2016-01-17 05:03:38.909 017 11825.98 190.23 52506.94 88888.00 2016-01-17 05:03:39.409 017 11826.00 190.24 52506.92 88888.00 2016-01-17 05:03:39.909 017 11826.03 190.28 52506.92 88888.00 2016-01-17 05:03:40.409 017 11826.05 190.26 52506.88 88888.00 2016-01-17 05:03:40.909 017 11826.04 190.22 52506.88 88888.00 2016-01-17 05:03:41.409 017 11826.00 190.26 52506.92 88888.00 2016-01-17 05:03:41.909 017 11825.98 190.24 52506.93 88888.00 2016-01-17 05:03:42.409 017 11825.97 190.17 52506.96 88888.00 2016-01-17 05:03:42.909 017 11825.94 190.14 52506.96 88888.00 2016-01-17 05:03:43.409 017 11826.00 190.16 52506.90 88888.00 2016-01-17 05:03:43.909 017 11826.03 190.19 52506.86 88888.00 2016-01-17 05:03:44.409 017 11826.05 190.22 52506.87 88888.00 2016-01-17 05:03:44.909 017 11826.06 190.19 52506.88 88888.00 2016-01-17 05:03:45.409 017 11826.04 190.17 52506.90 88888.00 2016-01-17 05:03:45.909 017 11826.04 190.17 52506.95 88888.00 2016-01-17 05:03:46.409 017 11826.07 190.19 52506.94 88888.00 2016-01-17 05:03:46.909 017 11826.03 190.19 52506.87 88888.00 2016-01-17 05:03:47.409 017 11825.97 190.19 52506.90 88888.00 2016-01-17 05:03:47.909 017 11825.97 190.19 52506.90 88888.00 2016-01-17 05:03:48.409 017 11825.98 190.24 52506.89 88888.00 2016-01-17 05:03:48.909 017 11825.97 190.24 52506.88 88888.00 2016-01-17 05:03:49.409 017 11825.97 190.20 52506.93 88888.00 2016-01-17 05:03:49.909 017 11826.04 190.20 52506.87 88888.00 2016-01-17 05:03:50.409 017 11826.12 190.23 52506.84 88888.00 2016-01-17 05:03:50.909 017 11826.11 190.26 52506.80 88888.00 2016-01-17 05:03:51.409 017 11826.14 190.20 52506.78 88888.00 2016-01-17 05:03:51.909 017 11826.14 190.19 52506.81 88888.00 2016-01-17 05:03:52.409 017 11826.11 190.24 52506.85 88888.00 2016-01-17 05:03:52.909 017 11826.09 190.24 52506.86 88888.00 2016-01-17 05:03:53.409 017 11826.15 190.22 52506.86 88888.00 2016-01-17 05:03:53.909 017 11826.13 190.26 52506.88 88888.00 2016-01-17 05:03:54.409 017 11826.13 190.26 52506.89 88888.00 2016-01-17 05:03:54.909 017 11826.11 190.22 52506.86 88888.00 2016-01-17 05:03:55.409 017 11826.13 190.22 52506.90 88888.00 2016-01-17 05:03:55.909 017 11826.12 190.22 52506.93 88888.00 2016-01-17 05:03:56.409 017 11826.14 190.19 52506.90 88888.00 2016-01-17 05:03:56.909 017 11826.19 190.22 52506.90 88888.00 2016-01-17 05:03:57.409 017 11826.11 190.20 52506.89 88888.00 2016-01-17 05:03:57.909 017 11826.04 190.23 52506.90 88888.00 2016-01-17 05:03:58.409 017 11826.04 190.24 52506.89 88888.00 2016-01-17 05:03:58.909 017 11826.05 190.23 52506.90 88888.00 2016-01-17 05:03:59.409 017 11826.08 190.25 52506.87 88888.00 2016-01-17 05:03:59.909 017 11826.07 190.24 52506.90 88888.00 2016-01-17 05:04:00.409 017 11826.03 190.24 52506.93 88888.00 2016-01-17 05:04:00.909 017 11826.02 190.25 52506.92 88888.00 2016-01-17 05:04:01.409 017 11826.00 190.22 52506.89 88888.00 2016-01-17 05:04:01.909 017 11826.06 190.19 52506.86 88888.00 2016-01-17 05:04:02.409 017 11826.04 190.17 52506.86 88888.00 2016-01-17 05:04:02.909 017 11826.03 190.20 52506.87 88888.00 2016-01-17 05:04:03.409 017 11826.02 190.19 52506.89 88888.00 2016-01-17 05:04:03.909 017 11826.02 190.20 52506.89 88888.00 2016-01-17 05:04:04.409 017 11826.00 190.23 52506.92 88888.00 2016-01-17 05:04:04.909 017 11826.05 190.22 52506.90 88888.00 2016-01-17 05:04:05.409 017 11826.05 190.20 52506.88 88888.00 2016-01-17 05:04:05.909 017 11826.00 190.20 52506.89 88888.00 2016-01-17 05:04:06.409 017 11826.04 190.23 52506.93 88888.00 2016-01-17 05:04:06.909 017 11826.05 190.22 52506.92 88888.00 2016-01-17 05:04:07.409 017 11826.05 190.24 52506.94 88888.00 2016-01-17 05:04:07.909 017 11826.04 190.24 52506.96 88888.00 2016-01-17 05:04:08.409 017 11826.03 190.22 52506.97 88888.00 2016-01-17 05:04:08.909 017 11826.03 190.25 52506.95 88888.00 2016-01-17 05:04:09.409 017 11826.06 190.28 52506.92 88888.00 2016-01-17 05:04:09.909 017 11826.00 190.26 52506.92 88888.00 2016-01-17 05:04:10.409 017 11826.00 190.28 52506.90 88888.00 2016-01-17 05:04:10.909 017 11825.99 190.24 52506.92 88888.00 2016-01-17 05:04:11.409 017 11826.00 190.19 52506.93 88888.00 2016-01-17 05:04:11.909 017 11826.03 190.20 52506.90 88888.00 2016-01-17 05:04:12.409 017 11826.03 190.26 52506.89 88888.00 2016-01-17 05:04:12.909 017 11826.03 190.27 52506.89 88888.00 2016-01-17 05:04:13.409 017 11826.04 190.22 52506.90 88888.00 2016-01-17 05:04:13.909 017 11826.04 190.23 52506.89 88888.00 2016-01-17 05:04:14.409 017 11826.04 190.18 52506.92 88888.00 2016-01-17 05:04:14.909 017 11825.96 190.18 52506.95 88888.00 2016-01-17 05:04:15.409 017 11825.94 190.19 52506.97 88888.00 2016-01-17 05:04:15.909 017 11826.04 190.15 52506.96 88888.00 2016-01-17 05:04:16.409 017 11826.06 190.18 52506.96 88888.00 2016-01-17 05:04:16.909 017 11826.06 190.20 52506.95 88888.00 2016-01-17 05:04:17.409 017 11826.07 190.20 52506.94 88888.00 2016-01-17 05:04:17.909 017 11826.04 190.23 52506.94 88888.00 2016-01-17 05:04:18.409 017 11826.03 190.22 52506.93 88888.00 2016-01-17 05:04:18.909 017 11825.99 190.19 52506.89 88888.00 2016-01-17 05:04:19.409 017 11826.00 190.15 52506.93 88888.00 2016-01-17 05:04:19.909 017 11826.00 190.13 52506.87 88888.00 2016-01-17 05:04:20.409 017 11825.99 190.13 52506.87 88888.00 2016-01-17 05:04:20.909 017 11826.02 190.17 52506.93 88888.00 2016-01-17 05:04:21.409 017 11826.05 190.16 52506.95 88888.00 2016-01-17 05:04:21.909 017 11826.07 190.18 52506.92 88888.00 2016-01-17 05:04:22.409 017 11826.04 190.25 52506.89 88888.00 2016-01-17 05:04:22.909 017 11826.02 190.26 52506.89 88888.00 2016-01-17 05:04:23.409 017 11826.06 190.22 52506.87 88888.00 2016-01-17 05:04:23.909 017 11826.06 190.23 52506.88 88888.00 2016-01-17 05:04:24.409 017 11826.02 190.18 52506.90 88888.00 2016-01-17 05:04:24.909 017 11826.00 190.17 52506.92 88888.00 2016-01-17 05:04:25.409 017 11826.03 190.20 52506.87 88888.00 2016-01-17 05:04:25.909 017 11826.03 190.20 52506.86 88888.00 2016-01-17 05:04:26.409 017 11826.09 190.22 52506.86 88888.00 2016-01-17 05:04:26.909 017 11826.13 190.26 52506.87 88888.00 2016-01-17 05:04:27.409 017 11826.16 190.23 52506.88 88888.00 2016-01-17 05:04:27.909 017 11826.16 190.20 52506.90 88888.00 2016-01-17 05:04:28.409 017 11826.16 190.20 52506.93 88888.00 2016-01-17 05:04:28.909 017 11826.15 190.16 52506.88 88888.00 2016-01-17 05:04:29.409 017 11826.11 190.16 52506.86 88888.00 2016-01-17 05:04:29.909 017 11826.14 190.19 52506.86 88888.00 2016-01-17 05:04:30.409 017 11826.15 190.18 52506.88 88888.00 2016-01-17 05:04:30.909 017 11826.14 190.20 52506.86 88888.00 2016-01-17 05:04:31.409 017 11826.13 190.23 52506.87 88888.00 2016-01-17 05:04:31.909 017 11826.12 190.20 52506.86 88888.00 2016-01-17 05:04:32.409 017 11826.14 190.22 52506.85 88888.00 2016-01-17 05:04:32.909 017 11826.17 190.20 52506.86 88888.00 2016-01-17 05:04:33.409 017 11826.19 190.24 52506.85 88888.00 2016-01-17 05:04:33.909 017 11826.04 190.24 52506.83 88888.00 2016-01-17 05:04:34.409 017 11826.00 190.19 52506.79 88888.00 2016-01-17 05:04:34.909 017 11825.99 190.17 52506.80 88888.00 2016-01-17 05:04:35.409 017 11825.97 190.18 52506.78 88888.00 2016-01-17 05:04:35.909 017 11826.00 190.20 52506.83 88888.00 2016-01-17 05:04:36.409 017 11826.05 190.26 52506.86 88888.00 2016-01-17 05:04:36.909 017 11826.00 190.25 52506.86 88888.00 2016-01-17 05:04:37.409 017 11826.02 190.24 52506.85 88888.00 2016-01-17 05:04:37.909 017 11826.02 190.24 52506.88 88888.00 2016-01-17 05:04:38.409 017 11826.02 190.22 52506.92 88888.00 2016-01-17 05:04:38.909 017 11826.04 190.22 52506.90 88888.00 2016-01-17 05:04:39.409 017 11826.02 190.20 52506.86 88888.00 2016-01-17 05:04:39.909 017 11826.00 190.17 52506.86 88888.00 2016-01-17 05:04:40.409 017 11826.04 190.19 52506.88 88888.00 2016-01-17 05:04:40.909 017 11825.99 190.24 52506.94 88888.00 2016-01-17 05:04:41.409 017 11825.97 190.26 52506.92 88888.00 2016-01-17 05:04:41.909 017 11826.00 190.26 52506.90 88888.00 2016-01-17 05:04:42.409 017 11825.98 190.23 52506.90 88888.00 2016-01-17 05:04:42.909 017 11825.94 190.20 52506.84 88888.00 2016-01-17 05:04:43.409 017 11825.93 190.23 52506.83 88888.00 2016-01-17 05:04:43.909 017 11825.94 190.22 52506.81 88888.00 2016-01-17 05:04:44.409 017 11825.97 190.23 52506.85 88888.00 2016-01-17 05:04:44.909 017 11826.00 190.24 52506.87 88888.00 2016-01-17 05:04:45.409 017 11825.97 190.24 52506.86 88888.00 2016-01-17 05:04:45.909 017 11825.95 190.24 52506.87 88888.00 2016-01-17 05:04:46.409 017 11825.93 190.20 52506.87 88888.00 2016-01-17 05:04:46.909 017 11825.94 190.19 52506.88 88888.00 2016-01-17 05:04:47.409 017 11825.94 190.25 52506.89 88888.00 2016-01-17 05:04:47.909 017 11825.96 190.23 52506.88 88888.00 2016-01-17 05:04:48.409 017 11825.95 190.18 52506.89 88888.00 2016-01-17 05:04:48.909 017 11825.95 190.17 52506.88 88888.00 2016-01-17 05:04:49.409 017 11825.94 190.17 52506.87 88888.00 2016-01-17 05:04:49.909 017 11825.94 190.17 52506.86 88888.00 2016-01-17 05:04:50.409 017 11825.97 190.18 52506.87 88888.00 2016-01-17 05:04:50.909 017 11825.99 190.18 52506.89 88888.00 2016-01-17 05:04:51.409 017 11825.99 190.19 52506.87 88888.00 2016-01-17 05:04:51.909 017 11825.97 190.19 52506.89 88888.00 2016-01-17 05:04:52.409 017 11825.99 190.19 52506.87 88888.00 2016-01-17 05:04:52.909 017 11825.97 190.20 52506.88 88888.00 2016-01-17 05:04:53.409 017 11825.95 190.18 52506.93 88888.00 2016-01-17 05:04:53.909 017 11825.97 190.18 52506.90 88888.00 2016-01-17 05:04:54.409 017 11826.02 190.22 52506.87 88888.00 2016-01-17 05:04:54.909 017 11826.04 190.20 52506.87 88888.00 2016-01-17 05:04:55.409 017 11826.03 190.19 52506.87 88888.00 2016-01-17 05:04:55.909 017 11826.02 190.18 52506.87 88888.00 2016-01-17 05:04:56.409 017 11826.05 190.16 52506.84 88888.00 2016-01-17 05:04:56.909 017 11826.04 190.14 52506.81 88888.00 2016-01-17 05:04:57.409 017 11826.00 190.17 52506.84 88888.00 2016-01-17 05:04:57.909 017 11825.97 190.22 52506.83 88888.00 2016-01-17 05:04:58.409 017 11825.95 190.23 52506.83 88888.00 2016-01-17 05:04:58.909 017 11825.95 190.22 52506.79 88888.00 2016-01-17 05:04:59.409 017 11825.95 190.19 52506.77 88888.00 2016-01-17 05:04:59.909 017 11825.96 190.17 52506.79 88888.00 2016-01-17 05:05:00.409 017 11825.99 190.17 52506.85 88888.00 2016-01-17 05:05:00.909 017 11825.97 190.15 52506.87 88888.00 2016-01-17 05:05:01.409 017 11825.95 190.16 52506.84 88888.00 2016-01-17 05:05:01.909 017 11825.96 190.18 52506.80 88888.00 2016-01-17 05:05:02.409 017 11825.96 190.19 52506.79 88888.00 2016-01-17 05:05:02.909 017 11825.94 190.22 52506.81 88888.00 2016-01-17 05:05:03.409 017 11825.91 190.19 52506.83 88888.00 2016-01-17 05:05:03.909 017 11825.93 190.16 52506.83 88888.00 2016-01-17 05:05:04.409 017 11825.95 190.14 52506.80 88888.00 2016-01-17 05:05:04.909 017 11825.93 190.16 52506.75 88888.00 2016-01-17 05:05:05.409 017 11825.93 190.14 52506.76 88888.00 2016-01-17 05:05:05.909 017 11825.97 190.12 52506.78 88888.00 2016-01-17 05:05:06.409 017 11825.94 190.12 52506.79 88888.00 2016-01-17 05:05:06.909 017 11825.93 190.14 52506.76 88888.00 2016-01-17 05:05:07.409 017 11825.91 190.16 52506.76 88888.00 2016-01-17 05:05:07.909 017 11825.89 190.15 52506.77 88888.00 2016-01-17 05:05:08.409 017 11825.88 190.10 52506.77 88888.00 2016-01-17 05:05:08.909 017 11825.90 190.10 52506.81 88888.00 2016-01-17 05:05:09.409 017 11825.93 190.10 52506.81 88888.00 2016-01-17 05:05:09.909 017 11825.91 190.08 52506.77 88888.00 2016-01-17 05:05:10.409 017 11825.89 190.10 52506.75 88888.00 2016-01-17 05:05:10.909 017 11825.89 190.14 52506.76 88888.00 2016-01-17 05:05:11.409 017 11825.95 190.16 52506.72 88888.00 2016-01-17 05:05:11.909 017 11825.95 190.14 52506.73 88888.00 2016-01-17 05:05:12.409 017 11825.91 190.12 52506.76 88888.00 2016-01-17 05:05:12.909 017 11825.91 190.10 52506.79 88888.00 2016-01-17 05:05:13.409 017 11825.89 190.13 52506.83 88888.00 2016-01-17 05:05:13.909 017 11825.91 190.15 52506.83 88888.00 2016-01-17 05:05:14.409 017 11825.89 190.15 52506.87 88888.00 2016-01-17 05:05:14.909 017 11825.90 190.14 52506.84 88888.00 2016-01-17 05:05:15.409 017 11825.94 190.13 52506.86 88888.00 2016-01-17 05:05:15.909 017 11825.96 190.12 52506.84 88888.00 2016-01-17 05:05:16.409 017 11825.97 190.12 52506.79 88888.00 2016-01-17 05:05:16.909 017 11825.91 190.14 52506.76 88888.00 2016-01-17 05:05:17.409 017 11825.90 190.13 52506.75 88888.00 2016-01-17 05:05:17.909 017 11825.91 190.16 52506.77 88888.00 2016-01-17 05:05:18.409 017 11825.90 190.16 52506.78 88888.00 2016-01-17 05:05:18.909 017 11825.89 190.12 52506.81 88888.00 2016-01-17 05:05:19.409 017 11825.90 190.10 52506.81 88888.00 2016-01-17 05:05:19.909 017 11825.94 190.12 52506.83 88888.00 2016-01-17 05:05:20.409 017 11825.94 190.12 52506.83 88888.00 2016-01-17 05:05:20.909 017 11825.91 190.13 52506.85 88888.00 2016-01-17 05:05:21.409 017 11825.94 190.14 52506.87 88888.00 2016-01-17 05:05:21.909 017 11825.91 190.14 52506.86 88888.00 2016-01-17 05:05:22.409 017 11825.95 190.19 52506.83 88888.00 2016-01-17 05:05:22.909 017 11825.95 190.15 52506.85 88888.00 2016-01-17 05:05:23.409 017 11825.91 190.12 52506.84 88888.00 2016-01-17 05:05:23.909 017 11825.91 190.15 52506.83 88888.00 2016-01-17 05:05:24.409 017 11825.93 190.15 52506.79 88888.00 2016-01-17 05:05:24.909 017 11825.91 190.13 52506.79 88888.00 2016-01-17 05:05:25.409 017 11825.91 190.14 52506.86 88888.00 2016-01-17 05:05:25.909 017 11825.89 190.14 52506.86 88888.00 2016-01-17 05:05:26.409 017 11825.86 190.09 52506.87 88888.00 2016-01-17 05:05:26.909 017 11825.87 190.07 52506.87 88888.00 2016-01-17 05:05:27.409 017 11825.87 190.08 52506.86 88888.00 2016-01-17 05:05:27.909 017 11825.85 190.08 52506.89 88888.00 2016-01-17 05:05:28.409 017 11825.86 190.13 52506.90 88888.00 2016-01-17 05:05:28.909 017 11825.87 190.15 52506.89 88888.00 2016-01-17 05:05:29.409 017 11825.82 190.14 52506.92 88888.00 2016-01-17 05:05:29.909 017 11825.80 190.13 52506.94 88888.00 2016-01-17 05:05:30.409 017 11825.86 190.10 52506.93 88888.00 2016-01-17 05:05:30.909 017 11825.86 190.08 52506.92 88888.00 2016-01-17 05:05:31.409 017 11825.85 190.05 52506.88 88888.00 2016-01-17 05:05:31.909 017 11825.86 190.02 52506.87 88888.00 2016-01-17 05:05:32.409 017 11825.84 190.03 52506.84 88888.00 2016-01-17 05:05:32.909 017 11825.84 190.05 52506.85 88888.00 2016-01-17 05:05:33.409 017 11825.86 190.08 52506.86 88888.00 2016-01-17 05:05:33.909 017 11825.81 190.08 52506.87 88888.00 2016-01-17 05:05:34.409 017 11825.81 190.06 52506.87 88888.00 2016-01-17 05:05:34.909 017 11825.81 190.09 52506.87 88888.00 2016-01-17 05:05:35.409 017 11825.81 190.09 52506.89 88888.00 2016-01-17 05:05:35.909 017 11825.79 190.09 52506.88 88888.00 2016-01-17 05:05:36.409 017 11825.78 190.12 52506.92 88888.00 2016-01-17 05:05:36.909 017 11825.74 190.07 52506.87 88888.00 2016-01-17 05:05:37.409 017 11825.78 190.06 52506.87 88888.00 2016-01-17 05:05:37.909 017 11825.80 190.09 52506.87 88888.00 2016-01-17 05:05:38.409 017 11825.79 190.06 52506.87 88888.00 2016-01-17 05:05:38.909 017 11825.78 190.08 52506.90 88888.00 2016-01-17 05:05:39.409 017 11825.78 190.10 52506.95 88888.00 2016-01-17 05:05:39.909 017 11825.78 190.10 52506.93 88888.00 2016-01-17 05:05:40.409 017 11825.78 190.10 52506.89 88888.00 2016-01-17 05:05:40.909 017 11825.76 190.12 52506.90 88888.00 2016-01-17 05:05:41.409 017 11825.76 190.07 52506.89 88888.00 2016-01-17 05:05:41.909 017 11825.76 190.07 52506.90 88888.00 2016-01-17 05:05:42.409 017 11825.81 190.10 52506.94 88888.00 2016-01-17 05:05:42.909 017 11825.80 190.07 52506.89 88888.00 2016-01-17 05:05:43.409 017 11825.81 190.06 52506.87 88888.00 2016-01-17 05:05:43.909 017 11825.79 190.05 52506.87 88888.00 2016-01-17 05:05:44.409 017 11825.78 190.07 52506.88 88888.00 2016-01-17 05:05:44.909 017 11825.81 190.12 52506.87 88888.00 2016-01-17 05:05:45.409 017 11825.79 190.10 52506.88 88888.00 2016-01-17 05:05:45.909 017 11825.77 190.09 52506.86 88888.00 2016-01-17 05:05:46.409 017 11825.78 190.12 52506.89 88888.00 2016-01-17 05:05:46.909 017 11825.78 190.15 52506.92 88888.00 2016-01-17 05:05:47.409 017 11825.78 190.14 52506.89 88888.00 2016-01-17 05:05:47.909 017 11825.76 190.16 52506.94 88888.00 2016-01-17 05:05:48.409 017 11825.77 190.12 52506.92 88888.00 2016-01-17 05:05:48.909 017 11825.77 190.09 52506.88 88888.00 2016-01-17 05:05:49.409 017 11825.78 190.08 52506.87 88888.00 2016-01-17 05:05:49.909 017 11825.77 190.07 52506.88 88888.00 2016-01-17 05:05:50.410 017 11825.76 190.07 52506.87 88888.00 2016-01-17 05:05:50.910 017 11825.74 190.07 52506.86 88888.00 2016-01-17 05:05:51.410 017 11825.76 190.09 52506.88 88888.00 2016-01-17 05:05:51.910 017 11825.76 190.07 52506.88 88888.00 2016-01-17 05:05:52.410 017 11825.77 190.06 52506.90 88888.00 2016-01-17 05:05:52.910 017 11825.73 190.09 52506.92 88888.00 2016-01-17 05:05:53.410 017 11825.72 190.10 52506.93 88888.00 2016-01-17 05:05:53.910 017 11825.73 190.09 52506.92 88888.00 2016-01-17 05:05:54.410 017 11825.73 190.08 52506.90 88888.00 2016-01-17 05:05:54.910 017 11825.76 190.10 52506.87 88888.00 2016-01-17 05:05:55.410 017 11825.74 190.13 52506.86 88888.00 2016-01-17 05:05:55.910 017 11825.74 190.08 52506.83 88888.00 2016-01-17 05:05:56.410 017 11825.72 190.08 52506.80 88888.00 2016-01-17 05:05:56.910 017 11825.73 190.09 52506.84 88888.00 2016-01-17 05:05:57.410 017 11825.74 190.10 52506.83 88888.00 2016-01-17 05:05:57.910 017 11825.71 190.09 52506.87 88888.00 2016-01-17 05:05:58.410 017 11825.72 190.08 52506.90 88888.00 2016-01-17 05:05:58.910 017 11825.74 190.09 52506.89 88888.00 2016-01-17 05:05:59.410 017 11825.72 190.07 52506.87 88888.00 2016-01-17 05:05:59.910 017 11825.73 190.09 52506.84 88888.00 2016-01-17 05:06:00.410 017 11825.77 190.12 52506.84 88888.00 2016-01-17 05:06:00.910 017 11825.81 190.12 52506.81 88888.00 2016-01-17 05:06:01.410 017 11825.74 190.09 52506.85 88888.00 2016-01-17 05:06:01.910 017 11825.73 190.09 52506.89 88888.00 2016-01-17 05:06:02.410 017 11825.71 190.12 52506.92 88888.00 2016-01-17 05:06:02.910 017 11825.69 190.10 52506.89 88888.00 2016-01-17 05:06:03.410 017 11825.71 190.16 52506.90 88888.00 2016-01-17 05:06:03.910 017 11825.73 190.17 52506.93 88888.00 2016-01-17 05:06:04.410 017 11825.73 190.13 52506.93 88888.00 2016-01-17 05:06:04.910 017 11825.73 190.13 52506.93 88888.00 2016-01-17 05:06:05.410 017 11825.70 190.14 52506.92 88888.00 2016-01-17 05:06:05.910 017 11825.70 190.15 52506.93 88888.00 2016-01-17 05:06:06.410 017 11825.70 190.14 52506.89 88888.00 2016-01-17 05:06:06.910 017 11825.73 190.16 52506.87 88888.00 2016-01-17 05:06:07.410 017 11825.76 190.19 52506.86 88888.00 2016-01-17 05:06:07.910 017 11825.80 190.20 52506.84 88888.00 2016-01-17 05:06:08.410 017 11825.81 190.22 52506.84 88888.00 2016-01-17 05:06:08.910 017 11825.82 190.19 52506.84 88888.00 2016-01-17 05:06:09.410 017 11825.79 190.16 52506.84 88888.00 2016-01-17 05:06:09.910 017 11825.73 190.18 52506.84 88888.00 2016-01-17 05:06:10.410 017 11825.71 190.18 52506.84 88888.00 2016-01-17 05:06:10.910 017 11825.71 190.18 52506.85 88888.00 2016-01-17 05:06:11.410 017 11825.72 190.20 52506.85 88888.00 2016-01-17 05:06:11.910 017 11825.73 190.18 52506.87 88888.00 2016-01-17 05:06:12.410 017 11825.70 190.14 52506.88 88888.00 2016-01-17 05:06:12.910 017 11825.67 190.14 52506.89 88888.00 2016-01-17 05:06:13.410 017 11825.70 190.16 52506.87 88888.00 2016-01-17 05:06:13.910 017 11825.73 190.14 52506.83 88888.00 2016-01-17 05:06:14.410 017 11825.71 190.12 52506.79 88888.00 2016-01-17 05:06:14.910 017 11825.72 190.16 52506.79 88888.00 2016-01-17 05:06:15.410 017 11825.74 190.15 52506.81 88888.00 2016-01-17 05:06:15.910 017 11825.74 190.13 52506.81 88888.00 2016-01-17 05:06:16.410 017 11825.72 190.14 52506.84 88888.00 2016-01-17 05:06:16.910 017 11825.69 190.15 52506.88 88888.00 2016-01-17 05:06:17.410 017 11825.64 190.14 52506.86 88888.00 2016-01-17 05:06:17.910 017 11825.63 190.14 52506.88 88888.00 2016-01-17 05:06:18.410 017 11825.68 190.14 52506.88 88888.00 2016-01-17 05:06:18.910 017 11825.64 190.13 52506.89 88888.00 2016-01-17 05:06:19.410 017 11825.64 190.16 52506.88 88888.00 2016-01-17 05:06:19.910 017 11825.68 190.18 52506.86 88888.00 2016-01-17 05:06:20.410 017 11825.62 190.20 52506.93 88888.00 2016-01-17 05:06:20.910 017 11825.60 190.15 52506.93 88888.00 2016-01-17 05:06:21.410 017 11825.62 190.14 52506.87 88888.00 2016-01-17 05:06:21.910 017 11825.61 190.13 52506.88 88888.00 2016-01-17 05:06:22.410 017 11825.59 190.13 52506.89 88888.00 2016-01-17 05:06:22.910 017 11825.62 190.16 52506.93 88888.00 2016-01-17 05:06:23.410 017 11825.64 190.19 52506.89 88888.00 2016-01-17 05:06:23.910 017 11825.63 190.20 52506.87 88888.00 2016-01-17 05:06:24.410 017 11825.65 190.18 52506.88 88888.00 2016-01-17 05:06:24.910 017 11825.64 190.19 52506.88 88888.00 2016-01-17 05:06:25.410 017 11825.64 190.18 52506.88 88888.00 2016-01-17 05:06:25.910 017 11825.60 190.20 52506.86 88888.00 2016-01-17 05:06:26.410 017 11825.60 190.17 52506.85 88888.00 2016-01-17 05:06:26.910 017 11825.61 190.12 52506.84 88888.00 2016-01-17 05:06:27.410 017 11825.61 190.14 52506.83 88888.00 2016-01-17 05:06:27.910 017 11825.62 190.18 52506.87 88888.00 2016-01-17 05:06:28.410 017 11825.59 190.17 52506.87 88888.00 2016-01-17 05:06:28.910 017 11825.58 190.13 52506.86 88888.00 2016-01-17 05:06:29.410 017 11825.60 190.12 52506.84 88888.00 2016-01-17 05:06:29.910 017 11825.61 190.15 52506.83 88888.00 2016-01-17 05:06:30.410 017 11825.64 190.13 52506.78 88888.00 2016-01-17 05:06:30.910 017 11825.64 190.09 52506.79 88888.00 2016-01-17 05:06:31.410 017 11825.61 190.13 52506.85 88888.00 2016-01-17 05:06:31.910 017 11825.61 190.16 52506.87 88888.00 2016-01-17 05:06:32.410 017 11825.62 190.17 52506.88 88888.00 2016-01-17 05:06:32.910 017 11825.61 190.16 52506.87 88888.00 2016-01-17 05:06:33.410 017 11825.58 190.12 52506.87 88888.00 2016-01-17 05:06:33.910 017 11825.56 190.13 52506.88 88888.00 2016-01-17 05:06:34.410 017 11825.64 190.12 52506.88 88888.00 2016-01-17 05:06:34.910 017 11825.64 190.14 52506.89 88888.00 2016-01-17 05:06:35.410 017 11825.62 190.10 52506.88 88888.00 2016-01-17 05:06:35.910 017 11825.64 190.10 52506.87 88888.00 2016-01-17 05:06:36.410 017 11825.61 190.09 52506.87 88888.00 2016-01-17 05:06:36.910 017 11825.63 190.12 52506.86 88888.00 2016-01-17 05:06:37.410 017 11825.67 190.15 52506.85 88888.00 2016-01-17 05:06:37.910 017 11825.63 190.22 52506.86 88888.00 2016-01-17 05:06:38.410 017 11825.61 190.18 52506.86 88888.00 2016-01-17 05:06:38.910 017 11825.58 190.14 52506.87 88888.00 2016-01-17 05:06:39.410 017 11825.58 190.15 52506.83 88888.00 2016-01-17 05:06:39.910 017 11825.56 190.17 52506.81 88888.00 2016-01-17 05:06:40.410 017 11825.58 190.18 52506.81 88888.00 2016-01-17 05:06:40.910 017 11825.60 190.17 52506.84 88888.00 2016-01-17 05:06:41.410 017 11825.60 190.16 52506.80 88888.00 2016-01-17 05:06:41.910 017 11825.56 190.15 52506.80 88888.00 2016-01-17 05:06:42.410 017 11825.52 190.14 52506.79 88888.00 2016-01-17 05:06:42.910 017 11825.54 190.16 52506.83 88888.00 2016-01-17 05:06:43.410 017 11825.54 190.20 52506.83 88888.00 2016-01-17 05:06:43.910 017 11825.55 190.20 52506.85 88888.00 2016-01-17 05:06:44.410 017 11825.56 190.23 52506.88 88888.00 2016-01-17 05:06:44.910 017 11825.58 190.23 52506.87 88888.00 2016-01-17 05:06:45.410 017 11825.59 190.23 52506.83 88888.00 2016-01-17 05:06:45.910 017 11825.56 190.20 52506.79 88888.00 2016-01-17 05:06:46.410 017 11825.56 190.22 52506.80 88888.00 2016-01-17 05:06:46.910 017 11825.58 190.26 52506.80 88888.00 2016-01-17 05:06:47.410 017 11825.55 190.25 52506.79 88888.00 2016-01-17 05:06:47.910 017 11825.59 190.27 52506.80 88888.00 2016-01-17 05:06:48.410 017 11825.60 190.29 52506.78 88888.00 2016-01-17 05:06:48.910 017 11825.56 190.28 52506.77 88888.00 2016-01-17 05:06:49.410 017 11825.54 190.26 52506.76 88888.00 2016-01-17 05:06:49.910 017 11825.53 190.25 52506.76 88888.00 2016-01-17 05:06:50.410 017 11825.56 190.23 52506.75 88888.00 2016-01-17 05:06:50.910 017 11825.56 190.23 52506.73 88888.00 2016-01-17 05:06:51.410 017 11825.58 190.24 52506.76 88888.00 2016-01-17 05:06:51.910 017 11825.53 190.26 52506.76 88888.00 2016-01-17 05:06:52.410 017 11825.49 190.29 52506.83 88888.00 2016-01-17 05:06:52.910 017 11825.53 190.33 52506.86 88888.00 2016-01-17 05:06:53.410 017 11825.54 190.29 52506.84 88888.00 2016-01-17 05:06:53.910 017 11825.49 190.31 52506.83 88888.00 2016-01-17 05:06:54.410 017 11825.49 190.29 52506.83 88888.00 2016-01-17 05:06:54.910 017 11825.50 190.28 52506.87 88888.00 2016-01-17 05:06:55.410 017 11825.50 190.28 52506.89 88888.00 2016-01-17 05:06:55.910 017 11825.52 190.26 52506.85 88888.00 2016-01-17 05:06:56.410 017 11825.50 190.26 52506.81 88888.00 2016-01-17 05:06:56.910 017 11825.51 190.26 52506.77 88888.00 2016-01-17 05:06:57.410 017 11825.50 190.29 52506.75 88888.00 2016-01-17 05:06:57.910 017 11825.53 190.29 52506.83 88888.00 2016-01-17 05:06:58.410 017 11825.51 190.28 52506.83 88888.00 2016-01-17 05:06:58.910 017 11825.49 190.26 52506.81 88888.00 2016-01-17 05:06:59.410 017 11825.47 190.25 52506.83 88888.00 2016-01-17 05:06:59.910 017 11825.47 190.23 52506.80 88888.00 2016-01-17 05:07:00.410 017 11825.49 190.20 52506.79 88888.00 2016-01-17 05:07:00.910 017 11825.49 190.23 52506.77 88888.00 2016-01-17 05:07:01.410 017 11825.50 190.25 52506.77 88888.00 2016-01-17 05:07:01.910 017 11825.50 190.20 52506.79 88888.00 2016-01-17 05:07:02.410 017 11825.51 190.19 52506.81 88888.00 2016-01-17 05:07:02.910 017 11825.52 190.18 52506.84 88888.00 2016-01-17 05:07:03.410 017 11825.54 190.19 52506.81 88888.00 2016-01-17 05:07:03.910 017 11825.51 190.14 52506.80 88888.00 2016-01-17 05:07:04.410 017 11825.51 190.15 52506.78 88888.00 2016-01-17 05:07:04.910 017 11825.53 190.19 52506.80 88888.00 2016-01-17 05:07:05.410 017 11825.53 190.23 52506.81 88888.00 2016-01-17 05:07:05.910 017 11825.53 190.25 52506.81 88888.00 2016-01-17 05:07:06.410 017 11825.45 190.20 52506.79 88888.00 2016-01-17 05:07:06.910 017 11825.44 190.20 52506.80 88888.00 2016-01-17 05:07:07.410 017 11825.45 190.19 52506.81 88888.00 2016-01-17 05:07:07.910 017 11825.45 190.15 52506.81 88888.00 2016-01-17 05:07:08.410 017 11825.47 190.14 52506.81 88888.00 2016-01-17 05:07:08.910 017 11825.47 190.16 52506.85 88888.00 2016-01-17 05:07:09.410 017 11825.46 190.18 52506.84 88888.00 2016-01-17 05:07:09.910 017 11825.45 190.18 52506.83 88888.00 2016-01-17 05:07:10.410 017 11825.43 190.19 52506.83 88888.00 2016-01-17 05:07:10.910 017 11825.43 190.19 52506.83 88888.00 2016-01-17 05:07:11.410 017 11825.43 190.18 52506.78 88888.00 2016-01-17 05:07:11.910 017 11825.49 190.22 52506.81 88888.00 2016-01-17 05:07:12.410 017 11825.46 190.20 52506.85 88888.00 2016-01-17 05:07:12.910 017 11825.42 190.20 52506.85 88888.00 2016-01-17 05:07:13.410 017 11825.46 190.19 52506.90 88888.00 2016-01-17 05:07:13.910 017 11825.51 190.20 52506.87 88888.00 2016-01-17 05:07:14.410 017 11825.50 190.20 52506.85 88888.00 2016-01-17 05:07:14.910 017 11825.51 190.20 52506.85 88888.00 2016-01-17 05:07:15.410 017 11825.50 190.22 52506.88 88888.00 2016-01-17 05:07:15.910 017 11825.44 190.22 52506.87 88888.00 2016-01-17 05:07:16.410 017 11825.46 190.19 52506.87 88888.00 2016-01-17 05:07:16.910 017 11825.50 190.17 52506.87 88888.00 2016-01-17 05:07:17.410 017 11825.47 190.15 52506.86 88888.00 2016-01-17 05:07:17.910 017 11825.49 190.13 52506.86 88888.00 2016-01-17 05:07:18.410 017 11825.53 190.16 52506.83 88888.00 2016-01-17 05:07:18.910 017 11825.51 190.18 52506.84 88888.00 2016-01-17 05:07:19.410 017 11825.54 190.19 52506.84 88888.00 2016-01-17 05:07:19.910 017 11825.54 190.16 52506.85 88888.00 2016-01-17 05:07:20.410 017 11825.53 190.16 52506.85 88888.00 2016-01-17 05:07:20.910 017 11825.55 190.13 52506.83 88888.00 2016-01-17 05:07:21.410 017 11825.54 190.14 52506.78 88888.00 2016-01-17 05:07:21.910 017 11825.58 190.17 52506.78 88888.00 2016-01-17 05:07:22.410 017 11825.56 190.17 52506.79 88888.00 2016-01-17 05:07:22.910 017 11825.51 190.20 52506.84 88888.00 2016-01-17 05:07:23.410 017 11825.47 190.23 52506.87 88888.00 2016-01-17 05:07:23.910 017 11825.49 190.19 52506.86 88888.00 2016-01-17 05:07:24.410 017 11825.45 190.20 52506.84 88888.00 2016-01-17 05:07:24.910 017 11825.46 190.24 52506.80 88888.00 2016-01-17 05:07:25.410 017 11825.47 190.24 52506.86 88888.00 2016-01-17 05:07:25.910 017 11825.49 190.26 52506.88 88888.00 2016-01-17 05:07:26.410 017 11825.47 190.27 52506.89 88888.00 2016-01-17 05:07:26.910 017 11825.52 190.26 52506.89 88888.00 2016-01-17 05:07:27.410 017 11825.55 190.27 52506.84 88888.00 2016-01-17 05:07:27.910 017 11825.53 190.20 52506.78 88888.00 2016-01-17 05:07:28.410 017 11825.50 190.15 52506.79 88888.00 2016-01-17 05:07:28.910 017 11825.50 190.15 52506.81 88888.00 2016-01-17 05:07:29.410 017 11825.51 190.16 52506.80 88888.00 2016-01-17 05:07:29.910 017 11825.49 190.17 52506.83 88888.00 2016-01-17 05:07:30.410 017 11825.49 190.20 52506.87 88888.00 2016-01-17 05:07:30.910 017 11825.50 190.23 52506.87 88888.00 2016-01-17 05:07:31.410 017 11825.46 190.25 52506.84 88888.00 2016-01-17 05:07:31.910 017 11825.43 190.25 52506.84 88888.00 2016-01-17 05:07:32.410 017 11825.47 190.25 52506.87 88888.00 2016-01-17 05:07:32.910 017 11825.51 190.25 52506.84 88888.00 2016-01-17 05:07:33.410 017 11825.52 190.22 52506.83 88888.00 2016-01-17 05:07:33.910 017 11825.53 190.24 52506.85 88888.00 2016-01-17 05:07:34.410 017 11825.55 190.23 52506.87 88888.00 2016-01-17 05:07:34.910 017 11825.53 190.19 52506.90 88888.00 2016-01-17 05:07:35.410 017 11825.55 190.17 52506.93 88888.00 2016-01-17 05:07:35.910 017 11825.56 190.19 52506.92 88888.00 2016-01-17 05:07:36.410 017 11825.52 190.16 52506.90 88888.00 2016-01-17 05:07:36.910 017 11825.46 190.19 52506.87 88888.00 2016-01-17 05:07:37.410 017 11825.47 190.19 52506.86 88888.00 2016-01-17 05:07:37.910 017 11825.52 190.16 52506.85 88888.00 2016-01-17 05:07:38.410 017 11825.52 190.13 52506.83 88888.00 2016-01-17 05:07:38.910 017 11825.50 190.15 52506.83 88888.00 2016-01-17 05:07:39.410 017 11825.47 190.18 52506.86 88888.00 2016-01-17 05:07:39.910 017 11825.47 190.16 52506.86 88888.00 2016-01-17 05:07:40.410 017 11825.45 190.14 52506.88 88888.00 2016-01-17 05:07:40.910 017 11825.45 190.14 52506.84 88888.00 2016-01-17 05:07:41.410 017 11825.44 190.15 52506.79 88888.00 2016-01-17 05:07:41.910 017 11825.40 190.16 52506.78 88888.00 2016-01-17 05:07:42.410 017 11825.41 190.16 52506.78 88888.00 2016-01-17 05:07:42.910 017 11825.42 190.18 52506.81 88888.00 2016-01-17 05:07:43.410 017 11825.43 190.16 52506.81 88888.00 2016-01-17 05:07:43.910 017 11825.45 190.15 52506.83 88888.00 2016-01-17 05:07:44.410 017 11825.44 190.16 52506.79 88888.00 2016-01-17 05:07:44.910 017 11825.44 190.15 52506.73 88888.00 2016-01-17 05:07:45.410 017 11825.41 190.14 52506.73 88888.00 2016-01-17 05:07:45.910 017 11825.37 190.12 52506.72 88888.00 2016-01-17 05:07:46.410 017 11825.42 190.14 52506.73 88888.00 2016-01-17 05:07:46.910 017 11825.43 190.13 52506.77 88888.00 2016-01-17 05:07:47.410 017 11825.41 190.13 52506.83 88888.00 2016-01-17 05:07:47.910 017 11825.40 190.13 52506.80 88888.00 2016-01-17 05:07:48.410 017 11825.40 190.12 52506.80 88888.00 2016-01-17 05:07:48.910 017 11825.40 190.15 52506.83 88888.00 2016-01-17 05:07:49.410 017 11825.38 190.13 52506.80 88888.00 2016-01-17 05:07:49.910 017 11825.36 190.14 52506.77 88888.00 2016-01-17 05:07:50.410 017 11825.40 190.17 52506.77 88888.00 2016-01-17 05:07:50.910 017 11825.41 190.20 52506.78 88888.00 2016-01-17 05:07:51.410 017 11825.38 190.18 52506.80 88888.00 2016-01-17 05:07:51.910 017 11825.42 190.17 52506.78 88888.00 2016-01-17 05:07:52.410 017 11825.38 190.14 52506.81 88888.00 2016-01-17 05:07:52.910 017 11825.40 190.16 52506.79 88888.00 2016-01-17 05:07:53.410 017 11825.40 190.13 52506.80 88888.00 2016-01-17 05:07:53.910 017 11825.40 190.15 52506.81 88888.00 2016-01-17 05:07:54.410 017 11825.43 190.17 52506.78 88888.00 2016-01-17 05:07:54.910 017 11825.38 190.20 52506.78 88888.00 2016-01-17 05:07:55.410 017 11825.41 190.23 52506.80 88888.00 2016-01-17 05:07:55.910 017 11825.44 190.26 52506.79 88888.00 2016-01-17 05:07:56.410 017 11825.47 190.29 52506.81 88888.00 2016-01-17 05:07:56.910 017 11825.51 190.24 52506.76 88888.00 2016-01-17 05:07:57.410 017 11825.53 190.20 52506.79 88888.00 2016-01-17 05:07:57.910 017 11825.53 190.20 52506.86 88888.00 2016-01-17 05:07:58.410 017 11825.51 190.20 52506.85 88888.00 2016-01-17 05:07:58.910 017 11825.53 190.20 52506.84 88888.00 2016-01-17 05:07:59.410 017 11825.51 190.24 52506.87 88888.00 2016-01-17 05:07:59.910 017 11825.50 190.25 52506.85 88888.00 2016-01-17 05:08:00.410 017 11825.51 190.24 52506.85 88888.00 2016-01-17 05:08:00.910 017 11825.51 190.22 52506.81 88888.00 2016-01-17 05:08:01.410 017 11825.51 190.25 52506.81 88888.00 2016-01-17 05:08:01.910 017 11825.53 190.27 52506.83 88888.00 2016-01-17 05:08:02.410 017 11825.56 190.23 52506.83 88888.00 2016-01-17 05:08:02.910 017 11825.49 190.24 52506.83 88888.00 2016-01-17 05:08:03.410 017 11825.44 190.26 52506.83 88888.00 2016-01-17 05:08:03.910 017 11825.44 190.25 52506.80 88888.00 2016-01-17 05:08:04.410 017 11825.46 190.24 52506.80 88888.00 2016-01-17 05:08:04.910 017 11825.46 190.27 52506.81 88888.00 2016-01-17 05:08:05.410 017 11825.49 190.28 52506.78 88888.00 2016-01-17 05:08:05.910 017 11825.50 190.29 52506.77 88888.00 2016-01-17 05:08:06.410 017 11825.45 190.28 52506.75 88888.00 2016-01-17 05:08:06.910 017 11825.42 190.28 52506.75 88888.00 2016-01-17 05:08:07.410 017 11825.43 190.28 52506.77 88888.00 2016-01-17 05:08:07.910 017 11825.41 190.29 52506.78 88888.00 2016-01-17 05:08:08.410 017 11825.40 190.29 52506.79 88888.00 2016-01-17 05:08:08.910 017 11825.37 190.29 52506.78 88888.00 2016-01-17 05:08:09.410 017 11825.34 190.26 52506.76 88888.00 2016-01-17 05:08:09.910 017 11825.38 190.24 52506.76 88888.00 2016-01-17 05:08:10.410 017 11825.42 190.24 52506.79 88888.00 2016-01-17 05:08:10.910 017 11825.43 190.26 52506.80 88888.00 2016-01-17 05:08:11.410 017 11825.41 190.23 52506.80 88888.00 2016-01-17 05:08:11.910 017 11825.35 190.22 52506.78 88888.00 2016-01-17 05:08:12.410 017 11825.36 190.22 52506.76 88888.00 2016-01-17 05:08:12.910 017 11825.38 190.20 52506.75 88888.00 2016-01-17 05:08:13.410 017 11825.40 190.24 52506.77 88888.00 2016-01-17 05:08:13.910 017 11825.40 190.23 52506.73 88888.00 2016-01-17 05:08:14.410 017 11825.37 190.23 52506.75 88888.00 2016-01-17 05:08:14.910 017 11825.41 190.20 52506.77 88888.00 2016-01-17 05:08:15.410 017 11825.42 190.23 52506.73 88888.00 2016-01-17 05:08:15.910 017 11825.38 190.24 52506.78 88888.00 2016-01-17 05:08:16.410 017 11825.42 190.25 52506.80 88888.00 2016-01-17 05:08:16.910 017 11825.41 190.24 52506.77 88888.00 2016-01-17 05:08:17.410 017 11825.41 190.19 52506.77 88888.00 2016-01-17 05:08:17.910 017 11825.38 190.18 52506.83 88888.00 2016-01-17 05:08:18.410 017 11825.35 190.23 52506.86 88888.00 2016-01-17 05:08:18.910 017 11825.30 190.26 52506.85 88888.00 2016-01-17 05:08:19.410 017 11825.32 190.24 52506.85 88888.00 2016-01-17 05:08:19.910 017 11825.33 190.18 52506.83 88888.00 2016-01-17 05:08:20.410 017 11825.33 190.18 52506.86 88888.00 2016-01-17 05:08:20.910 017 11825.35 190.17 52506.87 88888.00 2016-01-17 05:08:21.410 017 11825.33 190.16 52506.85 88888.00 2016-01-17 05:08:21.910 017 11825.33 190.16 52506.86 88888.00 2016-01-17 05:08:22.410 017 11825.35 190.17 52506.86 88888.00 2016-01-17 05:08:22.910 017 11825.35 190.18 52506.87 88888.00 2016-01-17 05:08:23.410 017 11825.30 190.18 52506.85 88888.00 2016-01-17 05:08:23.910 017 11825.32 190.22 52506.81 88888.00 2016-01-17 05:08:24.410 017 11825.30 190.20 52506.80 88888.00 2016-01-17 05:08:24.910 017 11825.29 190.18 52506.79 88888.00 2016-01-17 05:08:25.410 017 11825.35 190.17 52506.79 88888.00 2016-01-17 05:08:25.910 017 11825.32 190.14 52506.81 88888.00 2016-01-17 05:08:26.410 017 11825.30 190.13 52506.78 88888.00 2016-01-17 05:08:26.910 017 11825.34 190.14 52506.76 88888.00 2016-01-17 05:08:27.410 017 11825.34 190.12 52506.77 88888.00 2016-01-17 05:08:27.910 017 11825.33 190.15 52506.81 88888.00 2016-01-17 05:08:28.410 017 11825.32 190.15 52506.83 88888.00 2016-01-17 05:08:28.910 017 11825.33 190.14 52506.80 88888.00 2016-01-17 05:08:29.410 017 11825.33 190.17 52506.79 88888.00 2016-01-17 05:08:29.910 017 11825.32 190.16 52506.80 88888.00 2016-01-17 05:08:30.410 017 11825.34 190.15 52506.80 88888.00 2016-01-17 05:08:30.910 017 11825.34 190.17 52506.81 88888.00 2016-01-17 05:08:31.410 017 11825.29 190.16 52506.81 88888.00 2016-01-17 05:08:31.910 017 11825.28 190.14 52506.80 88888.00 2016-01-17 05:08:32.410 017 11825.32 190.14 52506.78 88888.00 2016-01-17 05:08:32.910 017 11825.32 190.14 52506.76 88888.00 2016-01-17 05:08:33.410 017 11825.29 190.15 52506.78 88888.00 2016-01-17 05:08:33.910 017 11825.27 190.14 52506.78 88888.00 2016-01-17 05:08:34.410 017 11825.26 190.13 52506.77 88888.00 2016-01-17 05:08:34.910 017 11825.27 190.13 52506.81 88888.00 2016-01-17 05:08:35.411 017 11825.29 190.14 52506.78 88888.00 2016-01-17 05:08:35.911 017 11825.28 190.14 52506.79 88888.00 2016-01-17 05:08:36.411 017 11825.28 190.18 52506.78 88888.00 2016-01-17 05:08:36.911 017 11825.28 190.22 52506.71 88888.00 2016-01-17 05:08:37.411 017 11825.28 190.19 52506.73 88888.00 2016-01-17 05:08:37.911 017 11825.29 190.16 52506.72 88888.00 2016-01-17 05:08:38.411 017 11825.29 190.19 52506.71 88888.00 2016-01-17 05:08:38.911 017 11825.28 190.20 52506.71 88888.00 2016-01-17 05:08:39.411 017 11825.33 190.20 52506.75 88888.00 2016-01-17 05:08:39.911 017 11825.34 190.19 52506.80 88888.00 2016-01-17 05:08:40.411 017 11825.33 190.18 52506.79 88888.00 2016-01-17 05:08:40.911 017 11825.28 190.18 52506.83 88888.00 2016-01-17 05:08:41.411 017 11825.30 190.19 52506.80 88888.00 2016-01-17 05:08:41.911 017 11825.33 190.18 52506.78 88888.00 2016-01-17 05:08:42.411 017 11825.30 190.20 52506.76 88888.00 2016-01-17 05:08:42.911 017 11825.30 190.20 52506.75 88888.00 2016-01-17 05:08:43.411 017 11825.33 190.19 52506.76 88888.00 2016-01-17 05:08:43.911 017 11825.28 190.19 52506.78 88888.00 2016-01-17 05:08:44.411 017 11825.28 190.22 52506.81 88888.00 2016-01-17 05:08:44.911 017 11825.29 190.22 52506.79 88888.00 2016-01-17 05:08:45.411 017 11825.29 190.23 52506.75 88888.00 2016-01-17 05:08:45.911 017 11825.30 190.20 52506.80 88888.00 2016-01-17 05:08:46.411 017 11825.34 190.19 52506.83 88888.00 2016-01-17 05:08:46.911 017 11825.30 190.20 52506.78 88888.00 2016-01-17 05:08:47.411 017 11825.29 190.18 52506.83 88888.00 2016-01-17 05:08:47.911 017 11825.28 190.20 52506.84 88888.00 2016-01-17 05:08:48.411 017 11825.27 190.23 52506.85 88888.00 2016-01-17 05:08:48.911 017 11825.28 190.23 52506.84 88888.00 2016-01-17 05:08:49.411 017 11825.29 190.22 52506.81 88888.00 2016-01-17 05:08:49.911 017 11825.28 190.19 52506.79 88888.00 2016-01-17 05:08:50.411 017 11825.28 190.18 52506.79 88888.00 2016-01-17 05:08:50.911 017 11825.29 190.20 52506.79 88888.00 2016-01-17 05:08:51.411 017 11825.25 190.22 52506.81 88888.00 2016-01-17 05:08:51.911 017 11825.21 190.16 52506.80 88888.00 2016-01-17 05:08:52.411 017 11825.20 190.17 52506.78 88888.00 2016-01-17 05:08:52.911 017 11825.24 190.19 52506.81 88888.00 2016-01-17 05:08:53.411 017 11825.25 190.19 52506.84 88888.00 2016-01-17 05:08:53.911 017 11825.26 190.18 52506.81 88888.00 2016-01-17 05:08:54.411 017 11825.24 190.26 52506.80 88888.00 2016-01-17 05:08:54.911 017 11825.19 190.27 52506.80 88888.00 2016-01-17 05:08:55.411 017 11825.23 190.25 52506.77 88888.00 2016-01-17 05:08:55.911 017 11825.23 190.23 52506.71 88888.00 2016-01-17 05:08:56.411 017 11825.28 190.23 52506.72 88888.00 2016-01-17 05:08:56.911 017 11825.28 190.24 52506.75 88888.00 2016-01-17 05:08:57.411 017 11825.28 190.22 52506.73 88888.00 2016-01-17 05:08:57.911 017 11825.26 190.19 52506.71 88888.00 2016-01-17 05:08:58.411 017 11825.28 190.19 52506.70 88888.00 2016-01-17 05:08:58.911 017 11825.26 190.19 52506.73 88888.00 2016-01-17 05:08:59.411 017 11825.24 190.19 52506.75 88888.00 2016-01-17 05:08:59.911 017 11825.24 190.17 52506.73 88888.00 2016-01-17 05:09:00.411 017 11825.27 190.17 52506.75 88888.00 2016-01-17 05:09:00.911 017 11825.25 190.16 52506.76 88888.00 2016-01-17 05:09:01.411 017 11825.27 190.17 52506.76 88888.00 2016-01-17 05:09:01.911 017 11825.28 190.18 52506.75 88888.00 2016-01-17 05:09:02.411 017 11825.27 190.15 52506.76 88888.00 2016-01-17 05:09:02.911 017 11825.27 190.14 52506.72 88888.00 2016-01-17 05:09:03.411 017 11825.26 190.12 52506.72 88888.00 2016-01-17 05:09:03.911 017 11825.28 190.12 52506.71 88888.00 2016-01-17 05:09:04.411 017 11825.27 190.13 52506.75 88888.00 2016-01-17 05:09:04.911 017 11825.24 190.17 52506.77 88888.00 2016-01-17 05:09:05.411 017 11825.24 190.20 52506.76 88888.00 2016-01-17 05:09:05.911 017 11825.25 190.20 52506.78 88888.00 2016-01-17 05:09:06.411 017 11825.25 190.18 52506.69 88888.00 2016-01-17 05:09:06.911 017 11825.27 190.16 52506.68 88888.00 2016-01-17 05:09:07.411 017 11825.26 190.14 52506.69 88888.00 2016-01-17 05:09:07.911 017 11825.20 190.09 52506.72 88888.00 2016-01-17 05:09:08.411 017 11825.25 190.10 52506.72 88888.00 2016-01-17 05:09:08.911 017 11825.25 190.12 52506.75 88888.00 2016-01-17 05:09:09.411 017 11825.20 190.13 52506.79 88888.00 2016-01-17 05:09:09.911 017 11825.19 190.09 52506.76 88888.00 2016-01-17 05:09:10.411 017 11825.21 190.06 52506.72 88888.00 2016-01-17 05:09:10.911 017 11825.24 190.08 52506.71 88888.00 2016-01-17 05:09:11.411 017 11825.24 190.05 52506.71 88888.00 2016-01-17 05:09:11.911 017 11825.25 190.06 52506.70 88888.00 2016-01-17 05:09:12.411 017 11825.24 190.08 52506.75 88888.00 2016-01-17 05:09:12.911 017 11825.23 190.09 52506.78 88888.00 2016-01-17 05:09:13.411 017 11825.17 190.08 52506.81 88888.00 2016-01-17 05:09:13.911 017 11825.20 190.09 52506.78 88888.00 2016-01-17 05:09:14.411 017 11825.19 190.17 52506.76 88888.00 2016-01-17 05:09:14.911 017 11825.19 190.13 52506.75 88888.00 2016-01-17 05:09:15.411 017 11825.18 190.16 52506.77 88888.00 2016-01-17 05:09:15.911 017 11825.16 190.17 52506.78 88888.00 2016-01-17 05:09:16.411 017 11825.19 190.19 52506.75 88888.00 2016-01-17 05:09:16.911 017 11825.24 190.20 52506.73 88888.00 2016-01-17 05:09:17.411 017 11825.20 190.18 52506.77 88888.00 2016-01-17 05:09:17.911 017 11825.21 190.16 52506.78 88888.00 2016-01-17 05:09:18.411 017 11825.17 190.17 52506.76 88888.00 2016-01-17 05:09:18.911 017 11825.18 190.18 52506.77 88888.00 2016-01-17 05:09:19.411 017 11825.19 190.13 52506.80 88888.00 2016-01-17 05:09:19.911 017 11825.16 190.09 52506.84 88888.00 2016-01-17 05:09:20.411 017 11825.12 190.07 52506.80 88888.00 2016-01-17 05:09:20.911 017 11825.15 190.10 52506.78 88888.00 2016-01-17 05:09:21.411 017 11825.16 190.13 52506.78 88888.00 2016-01-17 05:09:21.911 017 11825.14 190.15 52506.78 88888.00 2016-01-17 05:09:22.411 017 11825.16 190.16 52506.75 88888.00 2016-01-17 05:09:22.911 017 11825.12 190.15 52506.73 88888.00 2016-01-17 05:09:23.411 017 11825.11 190.15 52506.77 88888.00 2016-01-17 05:09:23.911 017 11825.07 190.16 52506.79 88888.00 2016-01-17 05:09:24.411 017 11825.10 190.12 52506.78 88888.00 2016-01-17 05:09:24.911 017 11825.10 190.08 52506.80 88888.00 2016-01-17 05:09:25.411 017 11825.07 190.05 52506.81 88888.00 2016-01-17 05:09:25.911 017 11825.06 190.00 52506.85 88888.00 2016-01-17 05:09:26.411 017 11825.09 189.97 52506.86 88888.00 2016-01-17 05:09:26.911 017 11825.09 189.98 52506.88 88888.00 2016-01-17 05:09:27.411 017 11825.09 190.00 52506.89 88888.00 2016-01-17 05:09:27.911 017 11825.11 190.08 52506.86 88888.00 2016-01-17 05:09:28.411 017 11825.12 190.15 52506.83 88888.00 2016-01-17 05:09:28.911 017 11825.11 190.14 52506.80 88888.00 2016-01-17 05:09:29.411 017 11825.07 190.09 52506.83 88888.00 2016-01-17 05:09:29.911 017 11825.06 190.06 52506.84 88888.00 2016-01-17 05:09:30.411 017 11825.07 190.09 52506.84 88888.00 2016-01-17 05:09:30.911 017 11825.07 190.12 52506.87 88888.00 2016-01-17 05:09:31.411 017 11825.01 190.13 52506.85 88888.00 2016-01-17 05:09:31.911 017 11824.95 190.12 52506.84 88888.00 2016-01-17 05:09:32.411 017 11824.97 190.10 52506.84 88888.00 2016-01-17 05:09:32.911 017 11824.98 190.12 52506.81 88888.00 2016-01-17 05:09:33.411 017 11825.01 190.13 52506.81 88888.00 2016-01-17 05:09:33.911 017 11825.01 190.15 52506.87 88888.00 2016-01-17 05:09:34.411 017 11825.03 190.18 52506.92 88888.00 2016-01-17 05:09:34.911 017 11825.01 190.15 52506.88 88888.00 2016-01-17 05:09:35.411 017 11825.00 190.13 52506.87 88888.00 2016-01-17 05:09:35.911 017 11824.99 190.12 52506.87 88888.00 2016-01-17 05:09:36.411 017 11824.98 190.15 52506.87 88888.00 2016-01-17 05:09:36.911 017 11825.01 190.15 52506.88 88888.00 2016-01-17 05:09:37.411 017 11824.98 190.12 52506.88 88888.00 2016-01-17 05:09:37.911 017 11824.99 190.12 52506.88 88888.00 2016-01-17 05:09:38.411 017 11825.00 190.12 52506.87 88888.00 2016-01-17 05:09:38.911 017 11825.00 190.12 52506.83 88888.00 2016-01-17 05:09:39.411 017 11824.97 190.14 52506.87 88888.00 2016-01-17 05:09:39.911 017 11824.97 190.10 52506.83 88888.00 2016-01-17 05:09:40.411 017 11825.02 190.14 52506.84 88888.00 2016-01-17 05:09:40.911 017 11825.02 190.10 52506.83 88888.00 2016-01-17 05:09:41.411 017 11825.00 190.09 52506.79 88888.00 2016-01-17 05:09:41.911 017 11824.95 190.10 52506.78 88888.00 2016-01-17 05:09:42.411 017 11824.99 190.09 52506.77 88888.00 2016-01-17 05:09:42.911 017 11825.05 190.08 52506.76 88888.00 2016-01-17 05:09:43.411 017 11825.05 190.07 52506.75 88888.00 2016-01-17 05:09:43.911 017 11825.03 190.07 52506.69 88888.00 2016-01-17 05:09:44.411 017 11825.03 190.10 52506.72 88888.00 2016-01-17 05:09:44.911 017 11825.08 190.12 52506.76 88888.00 2016-01-17 05:09:45.411 017 11825.07 190.14 52506.78 88888.00 2016-01-17 05:09:45.911 017 11825.06 190.13 52506.76 88888.00 2016-01-17 05:09:46.411 017 11825.03 190.13 52506.69 88888.00 2016-01-17 05:09:46.911 017 11824.99 190.16 52506.69 88888.00 2016-01-17 05:09:47.411 017 11824.99 190.15 52506.73 88888.00 2016-01-17 05:09:47.911 017 11824.97 190.14 52506.77 88888.00 2016-01-17 05:09:48.411 017 11824.98 190.12 52506.75 88888.00 2016-01-17 05:09:48.911 017 11824.98 190.09 52506.73 88888.00 2016-01-17 05:09:49.411 017 11824.99 190.08 52506.73 88888.00 2016-01-17 05:09:49.911 017 11825.01 190.08 52506.79 88888.00 2016-01-17 05:09:50.411 017 11825.05 190.14 52506.80 88888.00 2016-01-17 05:09:50.911 017 11825.00 190.15 52506.81 88888.00 2016-01-17 05:09:51.411 017 11824.99 190.12 52506.85 88888.00 2016-01-17 05:09:51.911 017 11824.99 190.12 52506.80 88888.00 2016-01-17 05:09:52.411 017 11824.98 190.14 52506.83 88888.00 2016-01-17 05:09:52.911 017 11824.98 190.14 52506.84 88888.00 2016-01-17 05:09:53.411 017 11824.97 190.13 52506.81 88888.00 2016-01-17 05:09:53.911 017 11824.99 190.10 52506.84 88888.00 2016-01-17 05:09:54.411 017 11824.99 190.10 52506.86 88888.00 2016-01-17 05:09:54.911 017 11824.97 190.10 52506.84 88888.00 2016-01-17 05:09:55.411 017 11824.98 190.08 52506.84 88888.00 2016-01-17 05:09:55.911 017 11824.99 190.04 52506.83 88888.00 2016-01-17 05:09:56.411 017 11825.00 190.06 52506.81 88888.00 2016-01-17 05:09:56.911 017 11824.98 190.07 52506.84 88888.00 2016-01-17 05:09:57.411 017 11824.99 190.05 52506.85 88888.00 2016-01-17 05:09:57.911 017 11824.99 190.09 52506.84 88888.00 2016-01-17 05:09:58.411 017 11824.99 190.08 52506.81 88888.00 2016-01-17 05:09:58.911 017 11825.01 190.08 52506.79 88888.00 2016-01-17 05:09:59.411 017 11825.01 190.13 52506.83 88888.00 2016-01-17 05:09:59.911 017 11825.01 190.09 52506.81 88888.00 2016-01-17 05:10:00.411 017 11824.97 190.08 52506.80 88888.00 2016-01-17 05:10:00.911 017 11824.94 190.08 52506.79 88888.00 2016-01-17 05:10:01.411 017 11824.99 190.08 52506.78 88888.00 2016-01-17 05:10:01.911 017 11824.97 190.02 52506.78 88888.00 2016-01-17 05:10:02.411 017 11824.99 190.02 52506.79 88888.00 2016-01-17 05:10:02.911 017 11824.97 190.06 52506.80 88888.00 2016-01-17 05:10:03.411 017 11824.94 190.05 52506.80 88888.00 2016-01-17 05:10:03.911 017 11824.95 190.05 52506.78 88888.00 2016-01-17 05:10:04.411 017 11824.97 190.08 52506.76 88888.00 2016-01-17 05:10:04.911 017 11824.95 190.12 52506.77 88888.00 2016-01-17 05:10:05.411 017 11824.91 190.10 52506.76 88888.00 2016-01-17 05:10:05.911 017 11824.89 190.07 52506.79 88888.00 2016-01-17 05:10:06.411 017 11824.85 190.08 52506.79 88888.00 2016-01-17 05:10:06.911 017 11824.83 190.09 52506.77 88888.00 2016-01-17 05:10:07.411 017 11824.83 190.06 52506.78 88888.00 2016-01-17 05:10:07.911 017 11824.84 190.04 52506.78 88888.00 2016-01-17 05:10:08.411 017 11824.85 190.04 52506.81 88888.00 2016-01-17 05:10:08.911 017 11824.85 190.08 52506.80 88888.00 2016-01-17 05:10:09.411 017 11824.80 190.12 52506.80 88888.00 2016-01-17 05:10:09.911 017 11824.81 190.12 52506.81 88888.00 2016-01-17 05:10:10.411 017 11824.82 190.09 52506.80 88888.00 2016-01-17 05:10:10.911 017 11824.82 190.08 52506.78 88888.00 2016-01-17 05:10:11.411 017 11824.84 190.04 52506.84 88888.00 2016-01-17 05:10:11.911 017 11824.83 190.00 52506.83 88888.00 2016-01-17 05:10:12.411 017 11824.83 190.02 52506.81 88888.00 2016-01-17 05:10:12.911 017 11824.79 190.02 52506.83 88888.00 2016-01-17 05:10:13.411 017 11824.79 190.04 52506.79 88888.00 2016-01-17 05:10:13.911 017 11824.79 190.04 52506.83 88888.00 2016-01-17 05:10:14.411 017 11824.82 190.05 52506.84 88888.00 2016-01-17 05:10:14.911 017 11824.81 190.05 52506.78 88888.00 2016-01-17 05:10:15.411 017 11824.79 190.02 52506.77 88888.00 2016-01-17 05:10:15.911 017 11824.77 189.97 52506.81 88888.00 2016-01-17 05:10:16.411 017 11824.82 189.95 52506.87 88888.00 2016-01-17 05:10:16.911 017 11824.80 189.95 52506.87 88888.00 2016-01-17 05:10:17.411 017 11824.76 189.97 52506.86 88888.00 2016-01-17 05:10:17.911 017 11824.79 190.00 52506.83 88888.00 2016-01-17 05:10:18.411 017 11824.74 190.00 52506.81 88888.00 2016-01-17 05:10:18.911 017 11824.68 190.00 52506.81 88888.00 2016-01-17 05:10:19.411 017 11824.68 190.06 52506.84 88888.00 2016-01-17 05:10:19.911 017 11824.66 190.04 52506.85 88888.00 2016-01-17 05:10:20.411 017 11824.71 190.04 52506.85 88888.00 2016-01-17 05:10:20.911 017 11824.74 190.06 52506.81 88888.00 2016-01-17 05:10:21.411 017 11824.74 190.07 52506.81 88888.00 2016-01-17 05:10:21.911 017 11824.70 190.12 52506.84 88888.00 2016-01-17 05:10:22.411 017 11824.74 190.08 52506.87 88888.00 2016-01-17 05:10:22.911 017 11824.71 190.05 52506.87 88888.00 2016-01-17 05:10:23.411 017 11824.64 190.05 52506.90 88888.00 2016-01-17 05:10:23.911 017 11824.65 190.04 52506.86 88888.00 2016-01-17 05:10:24.411 017 11824.65 190.02 52506.88 88888.00 2016-01-17 05:10:24.911 017 11824.70 190.02 52506.92 88888.00 2016-01-17 05:10:25.411 017 11824.66 190.05 52506.88 88888.00 2016-01-17 05:10:25.911 017 11824.64 190.04 52506.88 88888.00 2016-01-17 05:10:26.411 017 11824.65 190.03 52506.86 88888.00 2016-01-17 05:10:26.911 017 11824.73 190.04 52506.86 88888.00 2016-01-17 05:10:27.411 017 11824.74 190.05 52506.85 88888.00 2016-01-17 05:10:27.911 017 11824.73 190.02 52506.80 88888.00 2016-01-17 05:10:28.411 017 11824.75 190.02 52506.79 88888.00 2016-01-17 05:10:28.911 017 11824.75 190.02 52506.80 88888.00 2016-01-17 05:10:29.411 017 11824.74 190.00 52506.77 88888.00 2016-01-17 05:10:29.911 017 11824.71 189.98 52506.77 88888.00 2016-01-17 05:10:30.411 017 11824.68 189.95 52506.81 88888.00 2016-01-17 05:10:30.911 017 11824.65 189.97 52506.87 88888.00 2016-01-17 05:10:31.411 017 11824.64 189.96 52506.87 88888.00 2016-01-17 05:10:31.911 017 11824.64 189.98 52506.86 88888.00 2016-01-17 05:10:32.411 017 11824.59 189.99 52506.83 88888.00 2016-01-17 05:10:32.911 017 11824.60 190.02 52506.78 88888.00 2016-01-17 05:10:33.411 017 11824.62 189.98 52506.77 88888.00 2016-01-17 05:10:33.911 017 11824.58 190.03 52506.78 88888.00 2016-01-17 05:10:34.411 017 11824.59 190.04 52506.81 88888.00 2016-01-17 05:10:34.911 017 11824.64 190.06 52506.85 88888.00 2016-01-17 05:10:35.411 017 11824.65 190.05 52506.88 88888.00 2016-01-17 05:10:35.911 017 11824.62 190.04 52506.86 88888.00 2016-01-17 05:10:36.411 017 11824.56 190.02 52506.84 88888.00 2016-01-17 05:10:36.911 017 11824.62 190.00 52506.86 88888.00 2016-01-17 05:10:37.411 017 11824.62 190.02 52506.87 88888.00 2016-01-17 05:10:37.911 017 11824.58 189.94 52506.88 88888.00 2016-01-17 05:10:38.411 017 11824.59 189.90 52506.86 88888.00 2016-01-17 05:10:38.911 017 11824.60 189.93 52506.86 88888.00 2016-01-17 05:10:39.411 017 11824.63 189.96 52506.86 88888.00 2016-01-17 05:10:39.911 017 11824.64 190.00 52506.84 88888.00 2016-01-17 05:10:40.411 017 11824.66 189.99 52506.83 88888.00 2016-01-17 05:10:40.911 017 11824.66 189.97 52506.85 88888.00 2016-01-17 05:10:41.411 017 11824.63 190.04 52506.85 88888.00 2016-01-17 05:10:41.911 017 11824.63 190.03 52506.83 88888.00 2016-01-17 05:10:42.411 017 11824.64 190.03 52506.79 88888.00 2016-01-17 05:10:42.911 017 11824.60 189.99 52506.78 88888.00 2016-01-17 05:10:43.411 017 11824.59 189.94 52506.79 88888.00 2016-01-17 05:10:43.911 017 11824.60 189.99 52506.76 88888.00 2016-01-17 05:10:44.411 017 11824.63 190.04 52506.78 88888.00 2016-01-17 05:10:44.911 017 11824.66 190.05 52506.77 88888.00 2016-01-17 05:10:45.411 017 11824.60 190.00 52506.77 88888.00 2016-01-17 05:10:45.911 017 11824.59 190.03 52506.76 88888.00 2016-01-17 05:10:46.411 017 11824.63 190.03 52506.76 88888.00 2016-01-17 05:10:46.911 017 11824.62 190.03 52506.76 88888.00 2016-01-17 05:10:47.411 017 11824.58 190.03 52506.72 88888.00 2016-01-17 05:10:47.911 017 11824.62 190.03 52506.73 88888.00 2016-01-17 05:10:48.411 017 11824.62 190.00 52506.77 88888.00 2016-01-17 05:10:48.911 017 11824.58 189.99 52506.75 88888.00 2016-01-17 05:10:49.411 017 11824.59 189.99 52506.76 88888.00 2016-01-17 05:10:49.911 017 11824.60 189.99 52506.77 88888.00 2016-01-17 05:10:50.411 017 11824.56 189.96 52506.77 88888.00 2016-01-17 05:10:50.911 017 11824.53 189.99 52506.78 88888.00 2016-01-17 05:10:51.411 017 11824.54 190.03 52506.75 88888.00 2016-01-17 05:10:51.911 017 11824.57 190.00 52506.77 88888.00 2016-01-17 05:10:52.411 017 11824.54 189.99 52506.79 88888.00 2016-01-17 05:10:52.911 017 11824.55 189.94 52506.75 88888.00 2016-01-17 05:10:53.411 017 11824.57 189.90 52506.71 88888.00 2016-01-17 05:10:53.911 017 11824.55 189.91 52506.72 88888.00 2016-01-17 05:10:54.411 017 11824.54 189.89 52506.72 88888.00 2016-01-17 05:10:54.911 017 11824.53 189.89 52506.72 88888.00 2016-01-17 05:10:55.411 017 11824.56 189.89 52506.69 88888.00 2016-01-17 05:10:55.911 017 11824.59 189.95 52506.63 88888.00 2016-01-17 05:10:56.411 017 11824.60 189.99 52506.67 88888.00 2016-01-17 05:10:56.911 017 11824.58 189.96 52506.72 88888.00 2016-01-17 05:10:57.411 017 11824.59 189.94 52506.72 88888.00 2016-01-17 05:10:57.911 017 11824.57 189.95 52506.71 88888.00 2016-01-17 05:10:58.411 017 11824.56 189.96 52506.63 88888.00 2016-01-17 05:10:58.911 017 11824.57 189.96 52506.63 88888.00 2016-01-17 05:10:59.411 017 11824.50 189.96 52506.70 88888.00 2016-01-17 05:10:59.911 017 11824.53 189.95 52506.75 88888.00 2016-01-17 05:11:00.411 017 11824.56 189.97 52506.78 88888.00 2016-01-17 05:11:00.911 017 11824.55 189.96 52506.75 88888.00 2016-01-17 05:11:01.411 017 11824.59 189.94 52506.70 88888.00 2016-01-17 05:11:01.911 017 11824.57 189.94 52506.70 88888.00 2016-01-17 05:11:02.411 017 11824.57 189.96 52506.70 88888.00 2016-01-17 05:11:02.911 017 11824.55 189.97 52506.68 88888.00 2016-01-17 05:11:03.411 017 11824.54 189.98 52506.69 88888.00 2016-01-17 05:11:03.911 017 11824.50 189.95 52506.71 88888.00 2016-01-17 05:11:04.411 017 11824.53 189.94 52506.72 88888.00 2016-01-17 05:11:04.911 017 11824.58 189.97 52506.71 88888.00 2016-01-17 05:11:05.411 017 11824.59 189.99 52506.73 88888.00 2016-01-17 05:11:05.911 017 11824.57 189.99 52506.73 88888.00 2016-01-17 05:11:06.411 017 11824.54 189.96 52506.72 88888.00 2016-01-17 05:11:06.911 017 11824.48 189.95 52506.75 88888.00 2016-01-17 05:11:07.411 017 11824.51 189.94 52506.75 88888.00 2016-01-17 05:11:07.911 017 11824.51 189.91 52506.72 88888.00 2016-01-17 05:11:08.411 017 11824.53 189.91 52506.75 88888.00 2016-01-17 05:11:08.911 017 11824.55 189.90 52506.75 88888.00 2016-01-17 05:11:09.411 017 11824.57 189.88 52506.72 88888.00 2016-01-17 05:11:09.911 017 11824.56 189.94 52506.70 88888.00 2016-01-17 05:11:10.411 017 11824.55 189.90 52506.72 88888.00 2016-01-17 05:11:10.911 017 11824.53 189.94 52506.71 88888.00 2016-01-17 05:11:11.411 017 11824.51 189.96 52506.72 88888.00 2016-01-17 05:11:11.911 017 11824.53 190.00 52506.70 88888.00 2016-01-17 05:11:12.411 017 11824.55 189.99 52506.68 88888.00 2016-01-17 05:11:12.911 017 11824.54 189.96 52506.69 88888.00 2016-01-17 05:11:13.411 017 11824.50 189.99 52506.75 88888.00 2016-01-17 05:11:13.911 017 11824.49 189.96 52506.77 88888.00 2016-01-17 05:11:14.411 017 11824.54 189.96 52506.75 88888.00 2016-01-17 05:11:14.911 017 11824.49 189.97 52506.73 88888.00 2016-01-17 05:11:15.411 017 11824.48 189.99 52506.76 88888.00 2016-01-17 05:11:15.911 017 11824.47 189.99 52506.75 88888.00 2016-01-17 05:11:16.411 017 11824.49 189.95 52506.73 88888.00 2016-01-17 05:11:16.911 017 11824.49 189.95 52506.75 88888.00 2016-01-17 05:11:17.411 017 11824.47 189.96 52506.77 88888.00 2016-01-17 05:11:17.911 017 11824.47 189.99 52506.75 88888.00 2016-01-17 05:11:18.411 017 11824.47 189.98 52506.73 88888.00 2016-01-17 05:11:18.911 017 11824.46 189.98 52506.73 88888.00 2016-01-17 05:11:19.411 017 11824.46 189.99 52506.70 88888.00 2016-01-17 05:11:19.911 017 11824.48 189.99 52506.69 88888.00 2016-01-17 05:11:20.412 017 11824.48 190.00 52506.68 88888.00 2016-01-17 05:11:20.912 017 11824.48 190.03 52506.66 88888.00 2016-01-17 05:11:21.412 017 11824.47 190.02 52506.60 88888.00 2016-01-17 05:11:21.912 017 11824.50 190.03 52506.63 88888.00 2016-01-17 05:11:22.412 017 11824.49 190.03 52506.64 88888.00 2016-01-17 05:11:22.912 017 11824.47 190.02 52506.67 88888.00 2016-01-17 05:11:23.412 017 11824.49 189.98 52506.70 88888.00 2016-01-17 05:11:23.912 017 11824.48 189.94 52506.71 88888.00 2016-01-17 05:11:24.412 017 11824.49 189.94 52506.75 88888.00 2016-01-17 05:11:24.912 017 11824.47 189.95 52506.76 88888.00 2016-01-17 05:11:25.412 017 11824.47 189.96 52506.77 88888.00 2016-01-17 05:11:25.912 017 11824.47 189.98 52506.73 88888.00 2016-01-17 05:11:26.412 017 11824.47 190.00 52506.77 88888.00 2016-01-17 05:11:26.912 017 11824.46 189.99 52506.77 88888.00 2016-01-17 05:11:27.412 017 11824.42 189.95 52506.75 88888.00 2016-01-17 05:11:27.912 017 11824.42 189.98 52506.77 88888.00 2016-01-17 05:11:28.412 017 11824.45 189.99 52506.78 88888.00 2016-01-17 05:11:28.912 017 11824.48 189.97 52506.75 88888.00 2016-01-17 05:11:29.412 017 11824.47 189.97 52506.73 88888.00 2016-01-17 05:11:29.912 017 11824.45 189.95 52506.73 88888.00 2016-01-17 05:11:30.412 017 11824.47 189.96 52506.72 88888.00 2016-01-17 05:11:30.912 017 11824.46 189.99 52506.72 88888.00 2016-01-17 05:11:31.412 017 11824.42 189.97 52506.78 88888.00 2016-01-17 05:11:31.912 017 11824.45 189.99 52506.75 88888.00 2016-01-17 05:11:32.412 017 11824.46 189.97 52506.71 88888.00 2016-01-17 05:11:32.912 017 11824.45 189.94 52506.73 88888.00 2016-01-17 05:11:33.412 017 11824.42 189.93 52506.73 88888.00 2016-01-17 05:11:33.912 017 11824.44 189.95 52506.71 88888.00 2016-01-17 05:11:34.412 017 11824.45 189.94 52506.77 88888.00 2016-01-17 05:11:34.912 017 11824.39 189.97 52506.78 88888.00 2016-01-17 05:11:35.412 017 11824.36 189.98 52506.78 88888.00 2016-01-17 05:11:35.912 017 11824.35 190.02 52506.78 88888.00 2016-01-17 05:11:36.412 017 11824.36 190.03 52506.78 88888.00 2016-01-17 05:11:36.912 017 11824.36 190.03 52506.76 88888.00 2016-01-17 05:11:37.412 017 11824.33 189.99 52506.71 88888.00 2016-01-17 05:11:37.912 017 11824.29 190.00 52506.71 88888.00 2016-01-17 05:11:38.412 017 11824.30 190.03 52506.68 88888.00 2016-01-17 05:11:38.912 017 11824.31 190.00 52506.70 88888.00 2016-01-17 05:11:39.412 017 11824.32 189.99 52506.75 88888.00 2016-01-17 05:11:39.912 017 11824.33 189.96 52506.71 88888.00 2016-01-17 05:11:40.412 017 11824.32 189.99 52506.69 88888.00 2016-01-17 05:11:40.912 017 11824.36 189.98 52506.68 88888.00 2016-01-17 05:11:41.412 017 11824.39 189.97 52506.68 88888.00 2016-01-17 05:11:41.912 017 11824.38 189.99 52506.66 88888.00 2016-01-17 05:11:42.412 017 11824.35 189.99 52506.62 88888.00 2016-01-17 05:11:42.912 017 11824.37 190.00 52506.66 88888.00 2016-01-17 05:11:43.412 017 11824.37 190.00 52506.67 88888.00 2016-01-17 05:11:43.912 017 11824.36 190.00 52506.64 88888.00 2016-01-17 05:11:44.412 017 11824.36 190.02 52506.67 88888.00 2016-01-17 05:11:44.912 017 11824.38 190.05 52506.66 88888.00 2016-01-17 05:11:45.412 017 11824.38 190.03 52506.63 88888.00 2016-01-17 05:11:45.912 017 11824.39 189.98 52506.63 88888.00 2016-01-17 05:11:46.412 017 11824.40 189.96 52506.64 88888.00 2016-01-17 05:11:46.912 017 11824.40 189.98 52506.60 88888.00 2016-01-17 05:11:47.412 017 11824.41 190.00 52506.61 88888.00 2016-01-17 05:11:47.912 017 11824.40 189.97 52506.71 88888.00 2016-01-17 05:11:48.412 017 11824.40 189.97 52506.72 88888.00 2016-01-17 05:11:48.912 017 11824.36 189.94 52506.68 88888.00 2016-01-17 05:11:49.412 017 11824.41 189.95 52506.67 88888.00 2016-01-17 05:11:49.912 017 11824.38 189.94 52506.68 88888.00 2016-01-17 05:11:50.412 017 11824.40 189.91 52506.69 88888.00 2016-01-17 05:11:50.912 017 11824.37 189.91 52506.69 88888.00 2016-01-17 05:11:51.412 017 11824.33 189.90 52506.68 88888.00 2016-01-17 05:11:51.912 017 11824.37 189.88 52506.66 88888.00 2016-01-17 05:11:52.412 017 11824.37 189.90 52506.67 88888.00 2016-01-17 05:11:52.912 017 11824.35 189.87 52506.69 88888.00 2016-01-17 05:11:53.412 017 11824.32 189.89 52506.68 88888.00 2016-01-17 05:11:53.912 017 11824.31 189.93 52506.70 88888.00 2016-01-17 05:11:54.412 017 11824.30 189.94 52506.70 88888.00 2016-01-17 05:11:54.912 017 11824.32 189.95 52506.67 88888.00 2016-01-17 05:11:55.412 017 11824.32 189.93 52506.66 88888.00 2016-01-17 05:11:55.912 017 11824.38 189.91 52506.70 88888.00 2016-01-17 05:11:56.412 017 11824.37 189.84 52506.75 88888.00 2016-01-17 05:11:56.912 017 11824.39 189.81 52506.73 88888.00 2016-01-17 05:11:57.412 017 11824.39 189.86 52506.69 88888.00 2016-01-17 05:11:57.912 017 11824.37 189.89 52506.69 88888.00 2016-01-17 05:11:58.412 017 11824.32 189.90 52506.73 88888.00 2016-01-17 05:11:58.912 017 11824.30 189.88 52506.69 88888.00 2016-01-17 05:11:59.412 017 11824.33 189.90 52506.64 88888.00 2016-01-17 05:11:59.912 017 11824.30 189.89 52506.67 88888.00 2016-01-17 05:12:00.412 017 11824.31 189.94 52506.70 88888.00 2016-01-17 05:12:00.912 017 11824.33 189.94 52506.72 88888.00 2016-01-17 05:12:01.412 017 11824.35 189.96 52506.69 88888.00 2016-01-17 05:12:01.912 017 11824.29 189.93 52506.71 88888.00 2016-01-17 05:12:02.412 017 11824.26 189.90 52506.76 88888.00 2016-01-17 05:12:02.912 017 11824.27 189.91 52506.78 88888.00 2016-01-17 05:12:03.412 017 11824.28 189.94 52506.76 88888.00 2016-01-17 05:12:03.912 017 11824.28 189.93 52506.73 88888.00 2016-01-17 05:12:04.412 017 11824.26 189.93 52506.70 88888.00 2016-01-17 05:12:04.912 017 11824.27 189.91 52506.71 88888.00 2016-01-17 05:12:05.412 017 11824.26 189.93 52506.71 88888.00 2016-01-17 05:12:05.912 017 11824.23 189.94 52506.68 88888.00 2016-01-17 05:12:06.412 017 11824.27 189.96 52506.69 88888.00 2016-01-17 05:12:06.912 017 11824.23 189.97 52506.69 88888.00 2016-01-17 05:12:07.412 017 11824.18 189.98 52506.70 88888.00 2016-01-17 05:12:07.912 017 11824.16 189.95 52506.69 88888.00 2016-01-17 05:12:08.412 017 11824.20 189.94 52506.70 88888.00 2016-01-17 05:12:08.912 017 11824.21 189.93 52506.75 88888.00 2016-01-17 05:12:09.412 017 11824.20 189.95 52506.71 88888.00 2016-01-17 05:12:09.912 017 11824.20 189.95 52506.72 88888.00 2016-01-17 05:12:10.412 017 11824.19 189.96 52506.71 88888.00 2016-01-17 05:12:10.912 017 11824.18 189.99 52506.73 88888.00 2016-01-17 05:12:11.412 017 11824.19 189.99 52506.75 88888.00 2016-01-17 05:12:11.912 017 11824.16 189.98 52506.73 88888.00 2016-01-17 05:12:12.412 017 11824.16 189.95 52506.73 88888.00 2016-01-17 05:12:12.912 017 11824.19 189.96 52506.75 88888.00 2016-01-17 05:12:13.412 017 11824.20 189.97 52506.73 88888.00 2016-01-17 05:12:13.912 017 11824.20 189.96 52506.71 88888.00 2016-01-17 05:12:14.412 017 11824.21 189.95 52506.75 88888.00 2016-01-17 05:12:14.912 017 11824.23 189.98 52506.75 88888.00 2016-01-17 05:12:15.412 017 11824.21 189.98 52506.77 88888.00 2016-01-17 05:12:15.912 017 11824.19 189.95 52506.78 88888.00 2016-01-17 05:12:16.412 017 11824.19 189.99 52506.81 88888.00 2016-01-17 05:12:16.912 017 11824.19 189.95 52506.78 88888.00 2016-01-17 05:12:17.412 017 11824.18 189.96 52506.83 88888.00 2016-01-17 05:12:17.912 017 11824.20 189.98 52506.84 88888.00 2016-01-17 05:12:18.412 017 11824.18 189.96 52506.79 88888.00 2016-01-17 05:12:18.912 017 11824.18 189.93 52506.80 88888.00 2016-01-17 05:12:19.412 017 11824.19 189.94 52506.78 88888.00 2016-01-17 05:12:19.912 017 11824.18 189.98 52506.76 88888.00 2016-01-17 05:12:20.412 017 11824.18 190.02 52506.75 88888.00 2016-01-17 05:12:20.912 017 11824.13 189.99 52506.75 88888.00 2016-01-17 05:12:21.412 017 11824.13 189.99 52506.70 88888.00 2016-01-17 05:12:21.912 017 11824.18 189.98 52506.69 88888.00 2016-01-17 05:12:22.412 017 11824.19 189.96 52506.69 88888.00 2016-01-17 05:12:22.912 017 11824.20 189.94 52506.71 88888.00 2016-01-17 05:12:23.412 017 11824.21 189.94 52506.72 88888.00 2016-01-17 05:12:23.912 017 11824.20 189.93 52506.72 88888.00 2016-01-17 05:12:24.412 017 11824.18 189.90 52506.70 88888.00 2016-01-17 05:12:24.912 017 11824.18 189.89 52506.71 88888.00 2016-01-17 05:12:25.412 017 11824.16 189.91 52506.71 88888.00 2016-01-17 05:12:25.912 017 11824.19 189.93 52506.68 88888.00 2016-01-17 05:12:26.412 017 11824.22 189.95 52506.67 88888.00 2016-01-17 05:12:26.912 017 11824.26 189.97 52506.67 88888.00 2016-01-17 05:12:27.412 017 11824.28 189.94 52506.67 88888.00 2016-01-17 05:12:27.912 017 11824.30 189.90 52506.67 88888.00 2016-01-17 05:12:28.412 017 11824.28 189.89 52506.68 88888.00 2016-01-17 05:12:28.912 017 11824.27 189.91 52506.68 88888.00 2016-01-17 05:12:29.412 017 11824.22 189.95 52506.63 88888.00 2016-01-17 05:12:29.912 017 11824.18 189.91 52506.66 88888.00 2016-01-17 05:12:30.412 017 11824.22 189.85 52506.64 88888.00 2016-01-17 05:12:30.912 017 11824.21 189.85 52506.62 88888.00 2016-01-17 05:12:31.412 017 11824.18 189.83 52506.62 88888.00 2016-01-17 05:12:31.912 017 11824.16 189.88 52506.64 88888.00 2016-01-17 05:12:32.412 017 11824.18 189.90 52506.70 88888.00 2016-01-17 05:12:32.912 017 11824.18 189.90 52506.72 88888.00 2016-01-17 05:12:33.412 017 11824.14 189.90 52506.69 88888.00 2016-01-17 05:12:33.912 017 11824.18 189.93 52506.69 88888.00 2016-01-17 05:12:34.412 017 11824.15 189.94 52506.69 88888.00 2016-01-17 05:12:34.912 017 11824.11 189.91 52506.73 88888.00 2016-01-17 05:12:35.412 017 11824.11 189.90 52506.77 88888.00 2016-01-17 05:12:35.912 017 11824.13 189.91 52506.73 88888.00 2016-01-17 05:12:36.412 017 11824.18 189.91 52506.71 88888.00 2016-01-17 05:12:36.912 017 11824.20 189.94 52506.69 88888.00 2016-01-17 05:12:37.412 017 11824.19 189.95 52506.67 88888.00 2016-01-17 05:12:37.912 017 11824.15 189.95 52506.70 88888.00 2016-01-17 05:12:38.412 017 11824.14 189.94 52506.69 88888.00 2016-01-17 05:12:38.912 017 11824.11 189.93 52506.66 88888.00 2016-01-17 05:12:39.412 017 11824.12 189.89 52506.64 88888.00 2016-01-17 05:12:39.912 017 11824.12 189.88 52506.66 88888.00 2016-01-17 05:12:40.412 017 11824.12 189.94 52506.68 88888.00 2016-01-17 05:12:40.912 017 11824.07 189.98 52506.67 88888.00 2016-01-17 05:12:41.412 017 11824.04 189.98 52506.66 88888.00 2016-01-17 05:12:41.912 017 11824.05 189.98 52506.66 88888.00 2016-01-17 05:12:42.412 017 11824.02 190.00 52506.69 88888.00 2016-01-17 05:12:42.912 017 11824.06 190.04 52506.68 88888.00 2016-01-17 05:12:43.412 017 11824.07 190.00 52506.63 88888.00 2016-01-17 05:12:43.912 017 11824.07 189.99 52506.60 88888.00 2016-01-17 05:12:44.412 017 11824.06 189.94 52506.61 88888.00 2016-01-17 05:12:44.912 017 11824.07 189.96 52506.63 88888.00 2016-01-17 05:12:45.412 017 11824.07 190.00 52506.63 88888.00 2016-01-17 05:12:45.912 017 11824.04 190.02 52506.62 88888.00 2016-01-17 05:12:46.412 017 11824.05 190.02 52506.67 88888.00 2016-01-17 05:12:46.912 017 11824.02 190.02 52506.70 88888.00 2016-01-17 05:12:47.412 017 11824.01 190.02 52506.72 88888.00 2016-01-17 05:12:47.912 017 11824.00 189.98 52506.73 88888.00 2016-01-17 05:12:48.412 017 11823.97 189.96 52506.72 88888.00 2016-01-17 05:12:48.912 017 11823.95 189.96 52506.66 88888.00 2016-01-17 05:12:49.412 017 11823.96 189.99 52506.66 88888.00 2016-01-17 05:12:49.912 017 11824.00 189.96 52506.68 88888.00 2016-01-17 05:12:50.412 017 11824.05 189.97 52506.68 88888.00 2016-01-17 05:12:50.912 017 11824.01 189.99 52506.69 88888.00 2016-01-17 05:12:51.412 017 11824.01 189.98 52506.66 88888.00 2016-01-17 05:12:51.912 017 11823.97 189.98 52506.64 88888.00 2016-01-17 05:12:52.412 017 11823.97 189.97 52506.62 88888.00 2016-01-17 05:12:52.912 017 11824.01 189.94 52506.60 88888.00 2016-01-17 05:12:53.412 017 11823.97 189.99 52506.59 88888.00 2016-01-17 05:12:53.912 017 11823.93 190.02 52506.60 88888.00 2016-01-17 05:12:54.412 017 11823.96 190.00 52506.63 88888.00 2016-01-17 05:12:54.912 017 11823.94 189.98 52506.66 88888.00 2016-01-17 05:12:55.412 017 11823.88 189.97 52506.66 88888.00 2016-01-17 05:12:55.912 017 11823.88 189.97 52506.62 88888.00 2016-01-17 05:12:56.412 017 11823.93 189.95 52506.59 88888.00 2016-01-17 05:12:56.912 017 11823.94 189.91 52506.59 88888.00 2016-01-17 05:12:57.412 017 11823.95 189.93 52506.59 88888.00 2016-01-17 05:12:57.912 017 11823.93 189.93 52506.61 88888.00 2016-01-17 05:12:58.412 017 11823.98 189.90 52506.59 88888.00 2016-01-17 05:12:58.912 017 11824.02 189.91 52506.58 88888.00 2016-01-17 05:12:59.412 017 11823.97 189.93 52506.61 88888.00 2016-01-17 05:12:59.912 017 11823.97 189.93 52506.60 88888.00 2016-01-17 05:13:00.412 017 11823.98 189.91 52506.60 88888.00 2016-01-17 05:13:00.912 017 11823.97 189.94 52506.60 88888.00 2016-01-17 05:13:01.412 017 11823.95 189.95 52506.59 88888.00 2016-01-17 05:13:01.912 017 11823.97 189.94 52506.60 88888.00 2016-01-17 05:13:02.412 017 11824.00 189.94 52506.64 88888.00 2016-01-17 05:13:02.912 017 11824.01 189.94 52506.67 88888.00 2016-01-17 05:13:03.412 017 11824.03 189.93 52506.62 88888.00 2016-01-17 05:13:03.912 017 11824.07 189.93 52506.59 88888.00 2016-01-17 05:13:04.412 017 11824.12 189.89 52506.58 88888.00 2016-01-17 05:13:04.912 017 11824.11 189.85 52506.59 88888.00 2016-01-17 05:13:05.412 017 11824.10 189.86 52506.64 88888.00 2016-01-17 05:13:05.912 017 11824.07 189.86 52506.66 88888.00 2016-01-17 05:13:06.412 017 11824.09 189.87 52506.67 88888.00 2016-01-17 05:13:06.912 017 11824.09 189.89 52506.67 88888.00 2016-01-17 05:13:07.412 017 11824.07 189.90 52506.69 88888.00 2016-01-17 05:13:07.912 017 11824.07 189.89 52506.66 88888.00 2016-01-17 05:13:08.412 017 11824.03 189.86 52506.62 88888.00 2016-01-17 05:13:08.912 017 11824.05 189.81 52506.60 88888.00 2016-01-17 05:13:09.412 017 11824.00 189.83 52506.63 88888.00 2016-01-17 05:13:09.912 017 11823.98 189.80 52506.67 88888.00 2016-01-17 05:13:10.412 017 11823.96 189.85 52506.72 88888.00 2016-01-17 05:13:10.912 017 11823.98 189.89 52506.69 88888.00 2016-01-17 05:13:11.412 017 11824.00 189.90 52506.70 88888.00 2016-01-17 05:13:11.912 017 11823.98 189.87 52506.68 88888.00 2016-01-17 05:13:12.412 017 11823.95 189.88 52506.68 88888.00 2016-01-17 05:13:12.912 017 11823.93 189.88 52506.71 88888.00 2016-01-17 05:13:13.412 017 11823.94 189.85 52506.69 88888.00 2016-01-17 05:13:13.912 017 11823.91 189.86 52506.67 88888.00 2016-01-17 05:13:14.412 017 11823.93 189.87 52506.69 88888.00 2016-01-17 05:13:14.912 017 11823.93 189.85 52506.70 88888.00 2016-01-17 05:13:15.412 017 11823.97 189.86 52506.69 88888.00 2016-01-17 05:13:15.912 017 11823.96 189.87 52506.66 88888.00 2016-01-17 05:13:16.412 017 11823.95 189.81 52506.63 88888.00 2016-01-17 05:13:16.912 017 11823.95 189.80 52506.64 88888.00 2016-01-17 05:13:17.412 017 11823.94 189.87 52506.67 88888.00 2016-01-17 05:13:17.912 017 11823.95 189.89 52506.68 88888.00 2016-01-17 05:13:18.412 017 11823.94 189.89 52506.70 88888.00 2016-01-17 05:13:18.912 017 11823.94 189.90 52506.71 88888.00 2016-01-17 05:13:19.412 017 11823.94 189.90 52506.70 88888.00 2016-01-17 05:13:19.912 017 11823.93 189.87 52506.69 88888.00 2016-01-17 05:13:20.412 017 11823.91 189.87 52506.69 88888.00 2016-01-17 05:13:20.912 017 11823.92 189.90 52506.69 88888.00 2016-01-17 05:13:21.412 017 11823.94 189.91 52506.68 88888.00 2016-01-17 05:13:21.912 017 11823.95 189.93 52506.70 88888.00 2016-01-17 05:13:22.412 017 11823.94 189.94 52506.70 88888.00 2016-01-17 05:13:22.912 017 11823.88 189.95 52506.70 88888.00 2016-01-17 05:13:23.412 017 11823.87 189.95 52506.67 88888.00 2016-01-17 05:13:23.912 017 11823.89 190.00 52506.67 88888.00 2016-01-17 05:13:24.412 017 11823.87 189.95 52506.64 88888.00 2016-01-17 05:13:24.912 017 11823.87 189.90 52506.63 88888.00 2016-01-17 05:13:25.412 017 11823.86 189.93 52506.67 88888.00 2016-01-17 05:13:25.912 017 11823.86 189.90 52506.66 88888.00 2016-01-17 05:13:26.412 017 11823.84 189.90 52506.62 88888.00 2016-01-17 05:13:26.912 017 11823.85 189.88 52506.63 88888.00 2016-01-17 05:13:27.412 017 11823.85 189.88 52506.64 88888.00 2016-01-17 05:13:27.912 017 11823.81 189.87 52506.64 88888.00 2016-01-17 05:13:28.412 017 11823.80 189.91 52506.68 88888.00 2016-01-17 05:13:28.912 017 11823.81 189.94 52506.66 88888.00 2016-01-17 05:13:29.412 017 11823.78 189.91 52506.68 88888.00 2016-01-17 05:13:29.912 017 11823.80 189.90 52506.66 88888.00 2016-01-17 05:13:30.412 017 11823.81 189.90 52506.66 88888.00 2016-01-17 05:13:30.912 017 11823.80 189.90 52506.67 88888.00 2016-01-17 05:13:31.412 017 11823.80 189.94 52506.68 88888.00 2016-01-17 05:13:31.912 017 11823.77 189.89 52506.69 88888.00 2016-01-17 05:13:32.412 017 11823.77 189.87 52506.69 88888.00 2016-01-17 05:13:32.912 017 11823.76 189.88 52506.68 88888.00 2016-01-17 05:13:33.412 017 11823.76 189.90 52506.67 88888.00 2016-01-17 05:13:33.912 017 11823.78 189.91 52506.67 88888.00 2016-01-17 05:13:34.412 017 11823.79 189.91 52506.73 88888.00 2016-01-17 05:13:34.912 017 11823.77 189.91 52506.72 88888.00 2016-01-17 05:13:35.412 017 11823.79 189.90 52506.69 88888.00 2016-01-17 05:13:35.912 017 11823.79 189.88 52506.69 88888.00 2016-01-17 05:13:36.412 017 11823.78 189.86 52506.66 88888.00 2016-01-17 05:13:36.912 017 11823.75 189.87 52506.66 88888.00 2016-01-17 05:13:37.412 017 11823.75 189.84 52506.68 88888.00 2016-01-17 05:13:37.912 017 11823.80 189.84 52506.63 88888.00 2016-01-17 05:13:38.412 017 11823.84 189.84 52506.66 88888.00 2016-01-17 05:13:38.912 017 11823.83 189.85 52506.62 88888.00 2016-01-17 05:13:39.412 017 11823.81 189.88 52506.64 88888.00 2016-01-17 05:13:39.912 017 11823.83 189.87 52506.69 88888.00 2016-01-17 05:13:40.412 017 11823.84 189.85 52506.70 88888.00 2016-01-17 05:13:40.912 017 11823.86 189.87 52506.69 88888.00 2016-01-17 05:13:41.412 017 11823.84 189.87 52506.71 88888.00 2016-01-17 05:13:41.912 017 11823.80 189.85 52506.70 88888.00 2016-01-17 05:13:42.412 017 11823.79 189.85 52506.70 88888.00 2016-01-17 05:13:42.912 017 11823.77 189.88 52506.72 88888.00 2016-01-17 05:13:43.412 017 11823.77 189.91 52506.75 88888.00 2016-01-17 05:13:43.912 017 11823.78 189.89 52506.73 88888.00 2016-01-17 05:13:44.412 017 11823.77 189.89 52506.71 88888.00 2016-01-17 05:13:44.912 017 11823.76 189.89 52506.70 88888.00 2016-01-17 05:13:45.412 017 11823.76 189.88 52506.70 88888.00 2016-01-17 05:13:45.912 017 11823.80 189.90 52506.68 88888.00 2016-01-17 05:13:46.412 017 11823.84 189.94 52506.64 88888.00 2016-01-17 05:13:46.912 017 11823.84 189.95 52506.62 88888.00 2016-01-17 05:13:47.412 017 11823.80 189.90 52506.64 88888.00 2016-01-17 05:13:47.912 017 11823.85 189.87 52506.67 88888.00 2016-01-17 05:13:48.412 017 11823.83 189.89 52506.66 88888.00 2016-01-17 05:13:48.912 017 11823.84 189.91 52506.61 88888.00 2016-01-17 05:13:49.412 017 11823.79 189.86 52506.60 88888.00 2016-01-17 05:13:49.912 017 11823.78 189.85 52506.66 88888.00 2016-01-17 05:13:50.412 017 11823.74 189.84 52506.67 88888.00 2016-01-17 05:13:50.912 017 11823.76 189.83 52506.59 88888.00 2016-01-17 05:13:51.412 017 11823.79 189.83 52506.60 88888.00 2016-01-17 05:13:51.912 017 11823.78 189.79 52506.61 88888.00 2016-01-17 05:13:52.412 017 11823.78 189.80 52506.62 88888.00 2016-01-17 05:13:52.912 017 11823.78 189.80 52506.66 88888.00 2016-01-17 05:13:53.412 017 11823.80 189.83 52506.61 88888.00 2016-01-17 05:13:53.912 017 11823.79 189.86 52506.60 88888.00 2016-01-17 05:13:54.412 017 11823.84 189.86 52506.63 88888.00 2016-01-17 05:13:54.912 017 11823.84 189.84 52506.60 88888.00 2016-01-17 05:13:55.412 017 11823.79 189.86 52506.60 88888.00 2016-01-17 05:13:55.912 017 11823.80 189.87 52506.63 88888.00 2016-01-17 05:13:56.412 017 11823.81 189.89 52506.66 88888.00 2016-01-17 05:13:56.912 017 11823.77 189.90 52506.63 88888.00 2016-01-17 05:13:57.412 017 11823.78 189.90 52506.58 88888.00 2016-01-17 05:13:57.912 017 11823.75 189.90 52506.60 88888.00 2016-01-17 05:13:58.412 017 11823.76 189.91 52506.61 88888.00 2016-01-17 05:13:58.912 017 11823.74 189.89 52506.64 88888.00 2016-01-17 05:13:59.412 017 11823.67 189.88 52506.62 88888.00 2016-01-17 05:13:59.912 017 11823.69 189.89 52506.63 88888.00 2016-01-17 05:14:00.413 017 11823.66 189.93 52506.60 88888.00 2016-01-17 05:14:00.913 017 11823.68 189.90 52506.59 88888.00 2016-01-17 05:14:01.413 017 11823.69 189.89 52506.60 88888.00 2016-01-17 05:14:01.913 017 11823.68 189.90 52506.64 88888.00 2016-01-17 05:14:02.413 017 11823.68 189.89 52506.66 88888.00 2016-01-17 05:14:02.913 017 11823.69 189.94 52506.66 88888.00 2016-01-17 05:14:03.413 017 11823.68 189.93 52506.68 88888.00 2016-01-17 05:14:03.913 017 11823.65 189.89 52506.73 88888.00 2016-01-17 05:14:04.413 017 11823.67 189.93 52506.69 88888.00 2016-01-17 05:14:04.913 017 11823.65 189.93 52506.67 88888.00 2016-01-17 05:14:05.413 017 11823.61 189.87 52506.66 88888.00 2016-01-17 05:14:05.913 017 11823.63 189.86 52506.64 88888.00 2016-01-17 05:14:06.413 017 11823.72 189.86 52506.60 88888.00 2016-01-17 05:14:06.913 017 11823.71 189.88 52506.55 88888.00 2016-01-17 05:14:07.413 017 11823.68 189.90 52506.58 88888.00 2016-01-17 05:14:07.913 017 11823.70 189.89 52506.60 88888.00 2016-01-17 05:14:08.413 017 11823.67 189.87 52506.61 88888.00 2016-01-17 05:14:08.913 017 11823.62 189.88 52506.63 88888.00 2016-01-17 05:14:09.413 017 11823.61 189.89 52506.61 88888.00 2016-01-17 05:14:09.913 017 11823.62 189.87 52506.66 88888.00 2016-01-17 05:14:10.413 017 11823.61 189.85 52506.61 88888.00 2016-01-17 05:14:10.913 017 11823.63 189.80 52506.57 88888.00 2016-01-17 05:14:11.413 017 11823.63 189.86 52506.59 88888.00 2016-01-17 05:14:11.913 017 11823.61 189.88 52506.64 88888.00 2016-01-17 05:14:12.413 017 11823.59 189.84 52506.66 88888.00 2016-01-17 05:14:12.913 017 11823.59 189.79 52506.68 88888.00 2016-01-17 05:14:13.413 017 11823.56 189.84 52506.68 88888.00 2016-01-17 05:14:13.913 017 11823.56 189.83 52506.69 88888.00 2016-01-17 05:14:14.413 017 11823.57 189.84 52506.66 88888.00 2016-01-17 05:14:14.913 017 11823.60 189.87 52506.62 88888.00 2016-01-17 05:14:15.413 017 11823.65 189.87 52506.60 88888.00 2016-01-17 05:14:15.913 017 11823.66 189.87 52506.61 88888.00 2016-01-17 05:14:16.413 017 11823.61 189.83 52506.61 88888.00 2016-01-17 05:14:16.913 017 11823.60 189.78 52506.57 88888.00 2016-01-17 05:14:17.413 017 11823.61 189.83 52506.57 88888.00 2016-01-17 05:14:17.913 017 11823.65 189.81 52506.58 88888.00 2016-01-17 05:14:18.413 017 11823.67 189.78 52506.62 88888.00 2016-01-17 05:14:18.913 017 11823.66 189.78 52506.60 88888.00 2016-01-17 05:14:19.413 017 11823.61 189.79 52506.60 88888.00 2016-01-17 05:14:19.913 017 11823.62 189.85 52506.60 88888.00 2016-01-17 05:14:20.413 017 11823.63 189.85 52506.58 88888.00 2016-01-17 05:14:20.913 017 11823.65 189.86 52506.59 88888.00 2016-01-17 05:14:21.413 017 11823.61 189.89 52506.61 88888.00 2016-01-17 05:14:21.913 017 11823.58 189.85 52506.59 88888.00 2016-01-17 05:14:22.413 017 11823.61 189.80 52506.55 88888.00 2016-01-17 05:14:22.913 017 11823.62 189.77 52506.58 88888.00 2016-01-17 05:14:23.413 017 11823.65 189.84 52506.57 88888.00 2016-01-17 05:14:23.913 017 11823.63 189.85 52506.61 88888.00 2016-01-17 05:14:24.413 017 11823.60 189.84 52506.63 88888.00 2016-01-17 05:14:24.913 017 11823.60 189.81 52506.63 88888.00 2016-01-17 05:14:25.413 017 11823.60 189.79 52506.66 88888.00 2016-01-17 05:14:25.913 017 11823.60 189.76 52506.66 88888.00 2016-01-17 05:14:26.413 017 11823.57 189.77 52506.59 88888.00 2016-01-17 05:14:26.913 017 11823.58 189.81 52506.55 88888.00 2016-01-17 05:14:27.413 017 11823.59 189.83 52506.57 88888.00 2016-01-17 05:14:27.913 017 11823.60 189.78 52506.60 88888.00 2016-01-17 05:14:28.413 017 11823.59 189.80 52506.62 88888.00 2016-01-17 05:14:28.913 017 11823.58 189.79 52506.61 88888.00 2016-01-17 05:14:29.413 017 11823.56 189.78 52506.61 88888.00 2016-01-17 05:14:29.913 017 11823.57 189.76 52506.64 88888.00 2016-01-17 05:14:30.413 017 11823.57 189.77 52506.60 88888.00 2016-01-17 05:14:30.913 017 11823.54 189.76 52506.62 88888.00 2016-01-17 05:14:31.413 017 11823.53 189.78 52506.62 88888.00 2016-01-17 05:14:31.913 017 11823.53 189.76 52506.63 88888.00 2016-01-17 05:14:32.413 017 11823.57 189.75 52506.66 88888.00 2016-01-17 05:14:32.913 017 11823.52 189.73 52506.66 88888.00 2016-01-17 05:14:33.413 017 11823.51 189.74 52506.63 88888.00 2016-01-17 05:14:33.913 017 11823.51 189.78 52506.63 88888.00 2016-01-17 05:14:34.413 017 11823.53 189.76 52506.69 88888.00 2016-01-17 05:14:34.913 017 11823.53 189.77 52506.68 88888.00 2016-01-17 05:14:35.413 017 11823.56 189.81 52506.68 88888.00 2016-01-17 05:14:35.913 017 11823.56 189.80 52506.67 88888.00 2016-01-17 05:14:36.413 017 11823.53 189.79 52506.66 88888.00 2016-01-17 05:14:36.913 017 11823.51 189.78 52506.64 88888.00 2016-01-17 05:14:37.413 017 11823.53 189.80 52506.64 88888.00 2016-01-17 05:14:37.913 017 11823.51 189.83 52506.64 88888.00 2016-01-17 05:14:38.413 017 11823.51 189.85 52506.68 88888.00 2016-01-17 05:14:38.913 017 11823.51 189.83 52506.66 88888.00 2016-01-17 05:14:39.413 017 11823.50 189.77 52506.67 88888.00 2016-01-17 05:14:39.913 017 11823.48 189.76 52506.68 88888.00 2016-01-17 05:14:40.413 017 11823.48 189.76 52506.67 88888.00 2016-01-17 05:14:40.913 017 11823.50 189.77 52506.66 88888.00 2016-01-17 05:14:41.413 017 11823.48 189.81 52506.66 88888.00 2016-01-17 05:14:41.913 017 11823.48 189.77 52506.68 88888.00 2016-01-17 05:14:42.413 017 11823.50 189.76 52506.69 88888.00 2016-01-17 05:14:42.913 017 11823.52 189.74 52506.70 88888.00 2016-01-17 05:14:43.413 017 11823.51 189.76 52506.66 88888.00 2016-01-17 05:14:43.913 017 11823.48 189.74 52506.61 88888.00 2016-01-17 05:14:44.413 017 11823.48 189.73 52506.61 88888.00 2016-01-17 05:14:44.913 017 11823.52 189.76 52506.60 88888.00 2016-01-17 05:14:45.413 017 11823.53 189.77 52506.58 88888.00 2016-01-17 05:14:45.913 017 11823.48 189.75 52506.62 88888.00 2016-01-17 05:14:46.413 017 11823.48 189.76 52506.63 88888.00 2016-01-17 05:14:46.913 017 11823.47 189.74 52506.63 88888.00 2016-01-17 05:14:47.413 017 11823.44 189.74 52506.67 88888.00 2016-01-17 05:14:47.913 017 11823.42 189.74 52506.64 88888.00 2016-01-17 05:14:48.413 017 11823.44 189.75 52506.66 88888.00 2016-01-17 05:14:48.913 017 11823.42 189.74 52506.66 88888.00 2016-01-17 05:14:49.413 017 11823.42 189.73 52506.66 88888.00 2016-01-17 05:14:49.913 017 11823.49 189.74 52506.62 88888.00 2016-01-17 05:14:50.413 017 11823.53 189.73 52506.60 88888.00 2016-01-17 05:14:50.913 017 11823.51 189.74 52506.57 88888.00 2016-01-17 05:14:51.413 017 11823.44 189.74 52506.62 88888.00 2016-01-17 05:14:51.913 017 11823.42 189.69 52506.69 88888.00 2016-01-17 05:14:52.413 017 11823.41 189.68 52506.71 88888.00 2016-01-17 05:14:52.913 017 11823.43 189.70 52506.69 88888.00 2016-01-17 05:14:53.413 017 11823.40 189.70 52506.66 88888.00 2016-01-17 05:14:53.913 017 11823.42 189.69 52506.66 88888.00 2016-01-17 05:14:54.413 017 11823.47 189.66 52506.63 88888.00 2016-01-17 05:14:54.913 017 11823.43 189.66 52506.59 88888.00 2016-01-17 05:14:55.413 017 11823.43 189.65 52506.59 88888.00 2016-01-17 05:14:55.913 017 11823.49 189.69 52506.61 88888.00 2016-01-17 05:14:56.413 017 11823.49 189.69 52506.57 88888.00 2016-01-17 05:14:56.913 017 11823.48 189.64 52506.61 88888.00 2016-01-17 05:14:57.413 017 11823.43 189.65 52506.69 88888.00 2016-01-17 05:14:57.913 017 11823.42 189.67 52506.68 88888.00 2016-01-17 05:14:58.413 017 11823.44 189.65 52506.66 88888.00 2016-01-17 05:14:58.913 017 11823.39 189.62 52506.62 88888.00 2016-01-17 05:14:59.413 017 11823.42 189.64 52506.62 88888.00 2016-01-17 05:14:59.913 017 11823.41 189.65 52506.61 88888.00 2016-01-17 05:15:00.413 017 11823.39 189.64 52506.61 88888.00 2016-01-17 05:15:00.913 017 11823.39 189.64 52506.58 88888.00 2016-01-17 05:15:01.413 017 11823.40 189.65 52506.58 88888.00 2016-01-17 05:15:01.913 017 11823.39 189.65 52506.59 88888.00 2016-01-17 05:15:02.413 017 11823.39 189.67 52506.59 88888.00 2016-01-17 05:15:02.913 017 11823.36 189.67 52506.63 88888.00 2016-01-17 05:15:03.413 017 11823.33 189.66 52506.63 88888.00 2016-01-17 05:15:03.913 017 11823.36 189.64 52506.63 88888.00 2016-01-17 05:15:04.413 017 11823.35 189.60 52506.63 88888.00 2016-01-17 05:15:04.913 017 11823.35 189.59 52506.63 88888.00 2016-01-17 05:15:05.413 017 11823.34 189.62 52506.61 88888.00 2016-01-17 05:15:05.913 017 11823.33 189.66 52506.61 88888.00 2016-01-17 05:15:06.413 017 11823.36 189.66 52506.59 88888.00 2016-01-17 05:15:06.913 017 11823.37 189.68 52506.59 88888.00 2016-01-17 05:15:07.413 017 11823.37 189.68 52506.60 88888.00 2016-01-17 05:15:07.913 017 11823.35 189.67 52506.60 88888.00 2016-01-17 05:15:08.413 017 11823.37 189.66 52506.58 88888.00 2016-01-17 05:15:08.913 017 11823.39 189.62 52506.59 88888.00 2016-01-17 05:15:09.413 017 11823.34 189.60 52506.58 88888.00 2016-01-17 05:15:09.913 017 11823.30 189.61 52506.58 88888.00 2016-01-17 05:15:10.413 017 11823.30 189.65 52506.62 88888.00 2016-01-17 05:15:10.913 017 11823.32 189.64 52506.63 88888.00 2016-01-17 05:15:11.413 017 11823.28 189.61 52506.62 88888.00 2016-01-17 05:15:11.913 017 11823.30 189.60 52506.59 88888.00 2016-01-17 05:15:12.413 017 11823.30 189.59 52506.59 88888.00 2016-01-17 05:15:12.913 017 11823.25 189.58 52506.63 88888.00 2016-01-17 05:15:13.413 017 11823.28 189.58 52506.64 88888.00 2016-01-17 05:15:13.913 017 11823.28 189.60 52506.62 88888.00 2016-01-17 05:15:14.413 017 11823.21 189.57 52506.60 88888.00 2016-01-17 05:15:14.913 017 11823.22 189.58 52506.60 88888.00 2016-01-17 05:15:15.413 017 11823.21 189.58 52506.59 88888.00 2016-01-17 05:15:15.913 017 11823.22 189.58 52506.62 88888.00 2016-01-17 05:15:16.413 017 11823.22 189.58 52506.66 88888.00 2016-01-17 05:15:16.913 017 11823.23 189.58 52506.64 88888.00 2016-01-17 05:15:17.413 017 11823.24 189.59 52506.66 88888.00 2016-01-17 05:15:17.913 017 11823.24 189.58 52506.63 88888.00 2016-01-17 05:15:18.413 017 11823.24 189.61 52506.60 88888.00 2016-01-17 05:15:18.913 017 11823.22 189.62 52506.55 88888.00 2016-01-17 05:15:19.413 017 11823.23 189.60 52506.60 88888.00 2016-01-17 05:15:19.913 017 11823.25 189.58 52506.66 88888.00 2016-01-17 05:15:20.413 017 11823.30 189.58 52506.64 88888.00 2016-01-17 05:15:20.913 017 11823.27 189.62 52506.70 88888.00 2016-01-17 05:15:21.413 017 11823.23 189.61 52506.72 88888.00 2016-01-17 05:15:21.913 017 11823.21 189.58 52506.69 88888.00 2016-01-17 05:15:22.413 017 11823.22 189.60 52506.71 88888.00 2016-01-17 05:15:22.913 017 11823.22 189.58 52506.75 88888.00 2016-01-17 05:15:23.413 017 11823.18 189.58 52506.76 88888.00 2016-01-17 05:15:23.913 017 11823.14 189.59 52506.75 88888.00 2016-01-17 05:15:24.413 017 11823.19 189.60 52506.75 88888.00 2016-01-17 05:15:24.913 017 11823.25 189.59 52506.69 88888.00 2016-01-17 05:15:25.413 017 11823.22 189.58 52506.66 88888.00 2016-01-17 05:15:25.913 017 11823.21 189.57 52506.67 88888.00 2016-01-17 05:15:26.413 017 11823.24 189.58 52506.69 88888.00 2016-01-17 05:15:26.913 017 11823.26 189.61 52506.69 88888.00 2016-01-17 05:15:27.413 017 11823.27 189.61 52506.69 88888.00 2016-01-17 05:15:27.913 017 11823.27 189.60 52506.68 88888.00 2016-01-17 05:15:28.413 017 11823.27 189.64 52506.69 88888.00 2016-01-17 05:15:28.913 017 11823.23 189.62 52506.71 88888.00 2016-01-17 05:15:29.413 017 11823.22 189.62 52506.69 88888.00 2016-01-17 05:15:29.913 017 11823.24 189.62 52506.66 88888.00 2016-01-17 05:15:30.413 017 11823.25 189.62 52506.66 88888.00 2016-01-17 05:15:30.913 017 11823.26 189.59 52506.62 88888.00 2016-01-17 05:15:31.413 017 11823.31 189.62 52506.61 88888.00 2016-01-17 05:15:31.913 017 11823.30 189.65 52506.66 88888.00 2016-01-17 05:15:32.413 017 11823.30 189.64 52506.63 88888.00 2016-01-17 05:15:32.913 017 11823.30 189.64 52506.62 88888.00 2016-01-17 05:15:33.413 017 11823.27 189.60 52506.62 88888.00 2016-01-17 05:15:33.913 017 11823.21 189.62 52506.64 88888.00 2016-01-17 05:15:34.413 017 11823.19 189.61 52506.67 88888.00 2016-01-17 05:15:34.913 017 11823.18 189.61 52506.66 88888.00 2016-01-17 05:15:35.413 017 11823.19 189.65 52506.67 88888.00 2016-01-17 05:15:35.913 017 11823.17 189.65 52506.64 88888.00 2016-01-17 05:15:36.413 017 11823.21 189.62 52506.67 88888.00 2016-01-17 05:15:36.913 017 11823.21 189.59 52506.66 88888.00 2016-01-17 05:15:37.413 017 11823.23 189.58 52506.68 88888.00 2016-01-17 05:15:37.913 017 11823.25 189.61 52506.70 88888.00 2016-01-17 05:15:38.413 017 11823.25 189.62 52506.72 88888.00 2016-01-17 05:15:38.913 017 11823.24 189.64 52506.71 88888.00 2016-01-17 05:15:39.413 017 11823.18 189.65 52506.69 88888.00 2016-01-17 05:15:39.913 017 11823.18 189.64 52506.62 88888.00 2016-01-17 05:15:40.413 017 11823.18 189.56 52506.63 88888.00 2016-01-17 05:15:40.913 017 11823.19 189.51 52506.67 88888.00 2016-01-17 05:15:41.413 017 11823.17 189.56 52506.70 88888.00 2016-01-17 05:15:41.913 017 11823.16 189.60 52506.75 88888.00 2016-01-17 05:15:42.413 017 11823.19 189.61 52506.76 88888.00 2016-01-17 05:15:42.913 017 11823.21 189.60 52506.71 88888.00 2016-01-17 05:15:43.413 017 11823.21 189.58 52506.68 88888.00 2016-01-17 05:15:43.913 017 11823.22 189.58 52506.69 88888.00 2016-01-17 05:15:44.413 017 11823.23 189.57 52506.67 88888.00 2016-01-17 05:15:44.913 017 11823.21 189.58 52506.62 88888.00 2016-01-17 05:15:45.413 017 11823.25 189.57 52506.60 88888.00 2016-01-17 05:15:45.913 017 11823.25 189.58 52506.63 88888.00 2016-01-17 05:15:46.413 017 11823.23 189.57 52506.60 88888.00 2016-01-17 05:15:46.913 017 11823.24 189.58 52506.60 88888.00 2016-01-17 05:15:47.413 017 11823.25 189.57 52506.62 88888.00 2016-01-17 05:15:47.913 017 11823.19 189.57 52506.68 88888.00 2016-01-17 05:15:48.413 017 11823.19 189.59 52506.73 88888.00 2016-01-17 05:15:48.913 017 11823.15 189.57 52506.69 88888.00 2016-01-17 05:15:49.413 017 11823.16 189.55 52506.61 88888.00 2016-01-17 05:15:49.913 017 11823.19 189.57 52506.61 88888.00 2016-01-17 05:15:50.413 017 11823.22 189.58 52506.64 88888.00 2016-01-17 05:15:50.913 017 11823.22 189.61 52506.64 88888.00 2016-01-17 05:15:51.413 017 11823.15 189.65 52506.68 88888.00 2016-01-17 05:15:51.913 017 11823.13 189.64 52506.70 88888.00 2016-01-17 05:15:52.413 017 11823.13 189.59 52506.66 88888.00 2016-01-17 05:15:52.913 017 11823.12 189.56 52506.63 88888.00 2016-01-17 05:15:53.413 017 11823.14 189.57 52506.63 88888.00 2016-01-17 05:15:53.913 017 11823.15 189.59 52506.64 88888.00 2016-01-17 05:15:54.413 017 11823.18 189.59 52506.60 88888.00 2016-01-17 05:15:54.913 017 11823.17 189.60 52506.62 88888.00 2016-01-17 05:15:55.413 017 11823.19 189.62 52506.67 88888.00 2016-01-17 05:15:55.913 017 11823.14 189.60 52506.68 88888.00 2016-01-17 05:15:56.413 017 11823.12 189.56 52506.71 88888.00 2016-01-17 05:15:56.913 017 11823.12 189.56 52506.71 88888.00 2016-01-17 05:15:57.413 017 11823.14 189.57 52506.69 88888.00 2016-01-17 05:15:57.913 017 11823.14 189.56 52506.67 88888.00 2016-01-17 05:15:58.413 017 11823.08 189.60 52506.66 88888.00 2016-01-17 05:15:58.913 017 11823.09 189.64 52506.67 88888.00 2016-01-17 05:15:59.413 017 11823.14 189.59 52506.66 88888.00 2016-01-17 05:15:59.913 017 11823.14 189.60 52506.66 88888.00 2016-01-17 05:16:00.413 017 11823.17 189.62 52506.66 88888.00 2016-01-17 05:16:00.913 017 11823.19 189.61 52506.64 88888.00 2016-01-17 05:16:01.413 017 11823.24 189.60 52506.63 88888.00 2016-01-17 05:16:01.913 017 11823.23 189.65 52506.62 88888.00 2016-01-17 05:16:02.413 017 11823.16 189.66 52506.67 88888.00 2016-01-17 05:16:02.913 017 11823.15 189.67 52506.66 88888.00 2016-01-17 05:16:03.413 017 11823.21 189.67 52506.66 88888.00 2016-01-17 05:16:03.913 017 11823.17 189.67 52506.62 88888.00 2016-01-17 05:16:04.413 017 11823.19 189.62 52506.61 88888.00 2016-01-17 05:16:04.913 017 11823.18 189.59 52506.67 88888.00 2016-01-17 05:16:05.413 017 11823.18 189.56 52506.64 88888.00 2016-01-17 05:16:05.913 017 11823.16 189.58 52506.64 88888.00 2016-01-17 05:16:06.413 017 11823.17 189.57 52506.62 88888.00 2016-01-17 05:16:06.913 017 11823.17 189.57 52506.59 88888.00 2016-01-17 05:16:07.413 017 11823.21 189.56 52506.60 88888.00 2016-01-17 05:16:07.913 017 11823.15 189.54 52506.62 88888.00 2016-01-17 05:16:08.413 017 11823.14 189.56 52506.63 88888.00 2016-01-17 05:16:08.913 017 11823.16 189.55 52506.62 88888.00 2016-01-17 05:16:09.413 017 11823.13 189.56 52506.60 88888.00 2016-01-17 05:16:09.913 017 11823.12 189.56 52506.59 88888.00 2016-01-17 05:16:10.413 017 11823.16 189.57 52506.60 88888.00 2016-01-17 05:16:10.913 017 11823.17 189.54 52506.61 88888.00 2016-01-17 05:16:11.413 017 11823.18 189.51 52506.57 88888.00 2016-01-17 05:16:11.913 017 11823.21 189.52 52506.57 88888.00 2016-01-17 05:16:12.413 017 11823.23 189.55 52506.59 88888.00 2016-01-17 05:16:12.913 017 11823.14 189.51 52506.59 88888.00 2016-01-17 05:16:13.413 017 11823.12 189.50 52506.57 88888.00 2016-01-17 05:16:13.913 017 11823.13 189.51 52506.55 88888.00 2016-01-17 05:16:14.413 017 11823.14 189.55 52506.59 88888.00 2016-01-17 05:16:14.913 017 11823.10 189.58 52506.63 88888.00 2016-01-17 05:16:15.413 017 11823.08 189.58 52506.61 88888.00 2016-01-17 05:16:15.913 017 11823.07 189.58 52506.62 88888.00 2016-01-17 05:16:16.413 017 11823.07 189.59 52506.62 88888.00 2016-01-17 05:16:16.913 017 11823.07 189.59 52506.61 88888.00 2016-01-17 05:16:17.413 017 11823.07 189.59 52506.62 88888.00 2016-01-17 05:16:17.913 017 11822.99 189.57 52506.61 88888.00 2016-01-17 05:16:18.413 017 11822.97 189.58 52506.62 88888.00 2016-01-17 05:16:18.913 017 11822.98 189.57 52506.62 88888.00 2016-01-17 05:16:19.413 017 11822.96 189.57 52506.59 88888.00 2016-01-17 05:16:19.913 017 11822.95 189.54 52506.60 88888.00 2016-01-17 05:16:20.413 017 11822.98 189.52 52506.61 88888.00 2016-01-17 05:16:20.913 017 11822.99 189.49 52506.62 88888.00 2016-01-17 05:16:21.413 017 11823.00 189.50 52506.62 88888.00 2016-01-17 05:16:21.913 017 11822.96 189.55 52506.63 88888.00 2016-01-17 05:16:22.413 017 11822.90 189.54 52506.68 88888.00 2016-01-17 05:16:22.913 017 11822.88 189.51 52506.69 88888.00 2016-01-17 05:16:23.413 017 11822.92 189.52 52506.66 88888.00 2016-01-17 05:16:23.913 017 11822.95 189.48 52506.64 88888.00 2016-01-17 05:16:24.413 017 11822.90 189.52 52506.69 88888.00 2016-01-17 05:16:24.913 017 11822.91 189.58 52506.75 88888.00 2016-01-17 05:16:25.413 017 11822.95 189.57 52506.75 88888.00 2016-01-17 05:16:25.913 017 11822.97 189.55 52506.72 88888.00 2016-01-17 05:16:26.413 017 11822.96 189.48 52506.72 88888.00 2016-01-17 05:16:26.913 017 11822.92 189.52 52506.73 88888.00 2016-01-17 05:16:27.413 017 11822.91 189.56 52506.71 88888.00 2016-01-17 05:16:27.913 017 11822.93 189.52 52506.71 88888.00 2016-01-17 05:16:28.413 017 11822.92 189.52 52506.73 88888.00 2016-01-17 05:16:28.913 017 11822.93 189.52 52506.78 88888.00 2016-01-17 05:16:29.413 017 11822.90 189.45 52506.78 88888.00 2016-01-17 05:16:29.913 017 11822.91 189.46 52506.73 88888.00 2016-01-17 05:16:30.413 017 11822.92 189.51 52506.76 88888.00 2016-01-17 05:16:30.913 017 11822.89 189.50 52506.77 88888.00 2016-01-17 05:16:31.413 017 11822.88 189.51 52506.73 88888.00 2016-01-17 05:16:31.913 017 11822.87 189.51 52506.72 88888.00 2016-01-17 05:16:32.413 017 11822.84 189.50 52506.70 88888.00 2016-01-17 05:16:32.913 017 11822.82 189.52 52506.62 88888.00 2016-01-17 05:16:33.413 017 11822.84 189.55 52506.63 88888.00 2016-01-17 05:16:33.913 017 11822.89 189.52 52506.68 88888.00 2016-01-17 05:16:34.413 017 11822.89 189.49 52506.67 88888.00 2016-01-17 05:16:34.913 017 11822.89 189.46 52506.69 88888.00 2016-01-17 05:16:35.413 017 11822.89 189.46 52506.69 88888.00 2016-01-17 05:16:35.913 017 11822.95 189.49 52506.71 88888.00 2016-01-17 05:16:36.413 017 11822.92 189.49 52506.70 88888.00 2016-01-17 05:16:36.913 017 11822.90 189.51 52506.69 88888.00 2016-01-17 05:16:37.404 017 11822.88 189.52 52506.63 88888.00 2016-01-17 05:16:37.904 017 11822.87 189.52 52506.62 88888.00 2016-01-17 05:16:38.404 017 11822.87 189.56 52506.62 88888.00 2016-01-17 05:16:38.904 017 11822.86 189.52 52506.68 88888.00 2016-01-17 05:16:39.404 017 11822.89 189.52 52506.67 88888.00 2016-01-17 05:16:39.904 017 11822.86 189.52 52506.66 88888.00 2016-01-17 05:16:40.404 017 11822.86 189.51 52506.66 88888.00 2016-01-17 05:16:40.904 017 11822.87 189.51 52506.69 88888.00 2016-01-17 05:16:41.404 017 11822.88 189.50 52506.73 88888.00 2016-01-17 05:16:41.904 017 11822.87 189.50 52506.73 88888.00 2016-01-17 05:16:42.404 017 11822.86 189.50 52506.71 88888.00 2016-01-17 05:16:42.904 017 11822.91 189.51 52506.69 88888.00 2016-01-17 05:16:43.404 017 11822.91 189.52 52506.64 88888.00 2016-01-17 05:16:43.904 017 11822.92 189.55 52506.68 88888.00 2016-01-17 05:16:44.404 017 11822.93 189.51 52506.69 88888.00 2016-01-17 05:16:44.904 017 11822.88 189.51 52506.68 88888.00 2016-01-17 05:16:45.404 017 11822.89 189.50 52506.67 88888.00 2016-01-17 05:16:45.904 017 11822.88 189.48 52506.63 88888.00 2016-01-17 05:16:46.404 017 11822.89 189.48 52506.61 88888.00 2016-01-17 05:16:46.904 017 11822.88 189.49 52506.62 88888.00 2016-01-17 05:16:47.404 017 11822.88 189.49 52506.66 88888.00 2016-01-17 05:16:47.904 017 11822.89 189.54 52506.71 88888.00 2016-01-17 05:16:48.404 017 11822.93 189.51 52506.70 88888.00 2016-01-17 05:16:48.904 017 11822.95 189.51 52506.71 88888.00 2016-01-17 05:16:49.404 017 11822.91 189.52 52506.72 88888.00 2016-01-17 05:16:49.904 017 11822.87 189.48 52506.68 88888.00 2016-01-17 05:16:50.404 017 11822.84 189.44 52506.66 88888.00 2016-01-17 05:16:50.904 017 11822.84 189.42 52506.68 88888.00 2016-01-17 05:16:51.404 017 11822.84 189.40 52506.71 88888.00 2016-01-17 05:16:51.904 017 11822.88 189.39 52506.68 88888.00 2016-01-17 05:16:52.404 017 11822.89 189.45 52506.67 88888.00 2016-01-17 05:16:52.904 017 11822.86 189.48 52506.67 88888.00 2016-01-17 05:16:53.404 017 11822.88 189.48 52506.66 88888.00 2016-01-17 05:16:53.904 017 11822.87 189.49 52506.60 88888.00 2016-01-17 05:16:54.404 017 11822.86 189.48 52506.63 88888.00 2016-01-17 05:16:54.904 017 11822.84 189.45 52506.69 88888.00 2016-01-17 05:16:55.404 017 11822.84 189.46 52506.72 88888.00 2016-01-17 05:16:55.904 017 11822.86 189.49 52506.69 88888.00 2016-01-17 05:16:56.404 017 11822.89 189.48 52506.72 88888.00 2016-01-17 05:16:56.904 017 11822.87 189.48 52506.67 88888.00 2016-01-17 05:16:57.404 017 11822.83 189.48 52506.63 88888.00 2016-01-17 05:16:57.904 017 11822.81 189.44 52506.62 88888.00 2016-01-17 05:16:58.404 017 11822.81 189.44 52506.64 88888.00 2016-01-17 05:16:58.904 017 11822.83 189.44 52506.64 88888.00 2016-01-17 05:16:59.404 017 11822.83 189.45 52506.66 88888.00 2016-01-17 05:16:59.904 017 11822.81 189.47 52506.72 88888.00 2016-01-17 05:17:00.404 017 11822.80 189.46 52506.72 88888.00 2016-01-17 05:17:00.904 017 11822.75 189.47 52506.71 88888.00 2016-01-17 05:17:01.404 017 11822.78 189.48 52506.73 88888.00 2016-01-17 05:17:01.904 017 11822.86 189.48 52506.76 88888.00 2016-01-17 05:17:02.404 017 11822.88 189.45 52506.73 88888.00 2016-01-17 05:17:02.904 017 11822.88 189.47 52506.72 88888.00 2016-01-17 05:17:03.404 017 11822.86 189.49 52506.75 88888.00 2016-01-17 05:17:03.904 017 11822.86 189.49 52506.75 88888.00 2016-01-17 05:17:04.404 017 11822.86 189.46 52506.71 88888.00 2016-01-17 05:17:04.904 017 11822.88 189.42 52506.69 88888.00 2016-01-17 05:17:05.404 017 11822.87 189.45 52506.70 88888.00 2016-01-17 05:17:05.904 017 11822.87 189.47 52506.70 88888.00 2016-01-17 05:17:06.404 017 11822.81 189.47 52506.75 88888.00 2016-01-17 05:17:06.904 017 11822.82 189.45 52506.76 88888.00 2016-01-17 05:17:07.404 017 11822.82 189.46 52506.75 88888.00 2016-01-17 05:17:07.904 017 11822.79 189.47 52506.76 88888.00 2016-01-17 05:17:08.404 017 11822.83 189.46 52506.75 88888.00 2016-01-17 05:17:08.904 017 11822.81 189.47 52506.72 88888.00 2016-01-17 05:17:09.404 017 11822.83 189.47 52506.70 88888.00 2016-01-17 05:17:09.904 017 11822.82 189.44 52506.71 88888.00 2016-01-17 05:17:10.404 017 11822.84 189.48 52506.73 88888.00 2016-01-17 05:17:10.904 017 11822.86 189.48 52506.78 88888.00 2016-01-17 05:17:11.404 017 11822.87 189.44 52506.79 88888.00 2016-01-17 05:17:11.904 017 11822.84 189.44 52506.75 88888.00 2016-01-17 05:17:12.404 017 11822.81 189.45 52506.76 88888.00 2016-01-17 05:17:12.904 017 11822.80 189.42 52506.77 88888.00 2016-01-17 05:17:13.404 017 11822.82 189.42 52506.78 88888.00 2016-01-17 05:17:13.904 017 11822.86 189.40 52506.76 88888.00 2016-01-17 05:17:14.404 017 11822.87 189.41 52506.71 88888.00 2016-01-17 05:17:14.904 017 11822.82 189.39 52506.69 88888.00 2016-01-17 05:17:15.404 017 11822.81 189.40 52506.68 88888.00 2016-01-17 05:17:15.904 017 11822.84 189.41 52506.70 88888.00 2016-01-17 05:17:16.404 017 11822.86 189.41 52506.75 88888.00 2016-01-17 05:17:16.904 017 11822.82 189.40 52506.72 88888.00 2016-01-17 05:17:17.404 017 11822.87 189.41 52506.71 88888.00 2016-01-17 05:17:17.904 017 11822.86 189.40 52506.71 88888.00 2016-01-17 05:17:18.404 017 11822.86 189.44 52506.70 88888.00 2016-01-17 05:17:18.904 017 11822.86 189.46 52506.73 88888.00 2016-01-17 05:17:19.404 017 11822.83 189.47 52506.72 88888.00 2016-01-17 05:17:19.904 017 11822.82 189.45 52506.72 88888.00 2016-01-17 05:17:20.404 017 11822.81 189.39 52506.69 88888.00 2016-01-17 05:17:20.904 017 11822.83 189.44 52506.63 88888.00 2016-01-17 05:17:21.404 017 11822.86 189.41 52506.61 88888.00 2016-01-17 05:17:21.904 017 11822.87 189.39 52506.61 88888.00 2016-01-17 05:17:22.404 017 11822.89 189.44 52506.63 88888.00 2016-01-17 05:17:22.904 017 11822.84 189.42 52506.64 88888.00 2016-01-17 05:17:23.404 017 11822.81 189.40 52506.64 88888.00 2016-01-17 05:17:23.904 017 11822.84 189.39 52506.63 88888.00 2016-01-17 05:17:24.404 017 11822.82 189.37 52506.67 88888.00 2016-01-17 05:17:24.904 017 11822.82 189.37 52506.64 88888.00 2016-01-17 05:17:25.404 017 11822.86 189.38 52506.62 88888.00 2016-01-17 05:17:25.904 017 11822.86 189.38 52506.64 88888.00 2016-01-17 05:17:26.404 017 11822.84 189.40 52506.66 88888.00 2016-01-17 05:17:26.904 017 11822.84 189.45 52506.68 88888.00 2016-01-17 05:17:27.404 017 11822.86 189.47 52506.69 88888.00 2016-01-17 05:17:27.904 017 11822.83 189.44 52506.67 88888.00 2016-01-17 05:17:28.404 017 11822.86 189.39 52506.66 88888.00 2016-01-17 05:17:28.904 017 11822.83 189.39 52506.67 88888.00 2016-01-17 05:17:29.404 017 11822.86 189.39 52506.68 88888.00 2016-01-17 05:17:29.904 017 11822.86 189.40 52506.69 88888.00 2016-01-17 05:17:30.404 017 11822.83 189.41 52506.67 88888.00 2016-01-17 05:17:30.904 017 11822.82 189.41 52506.66 88888.00 2016-01-17 05:17:31.404 017 11822.83 189.40 52506.70 88888.00 2016-01-17 05:17:31.904 017 11822.87 189.41 52506.71 88888.00 2016-01-17 05:17:32.404 017 11822.89 189.42 52506.72 88888.00 2016-01-17 05:17:32.904 017 11822.90 189.45 52506.71 88888.00 2016-01-17 05:17:33.404 017 11822.88 189.45 52506.71 88888.00 2016-01-17 05:17:33.904 017 11822.91 189.47 52506.71 88888.00 2016-01-17 05:17:34.404 017 11822.90 189.45 52506.71 88888.00 2016-01-17 05:17:34.904 017 11822.88 189.40 52506.75 88888.00 2016-01-17 05:17:35.404 017 11822.91 189.45 52506.69 88888.00 2016-01-17 05:17:35.904 017 11822.91 189.46 52506.68 88888.00 2016-01-17 05:17:36.404 017 11822.89 189.41 52506.69 88888.00 2016-01-17 05:17:36.904 017 11822.91 189.42 52506.71 88888.00 2016-01-17 05:17:37.404 017 11822.92 189.41 52506.71 88888.00 2016-01-17 05:17:37.904 017 11822.91 189.41 52506.67 88888.00 2016-01-17 05:17:38.404 017 11822.90 189.42 52506.64 88888.00 2016-01-17 05:17:38.904 017 11822.91 189.41 52506.63 88888.00 2016-01-17 05:17:39.404 017 11822.96 189.44 52506.68 88888.00 2016-01-17 05:17:39.904 017 11822.93 189.46 52506.66 88888.00 2016-01-17 05:17:40.404 017 11822.92 189.44 52506.62 88888.00 2016-01-17 05:17:40.904 017 11822.93 189.40 52506.67 88888.00 2016-01-17 05:17:41.404 017 11822.93 189.39 52506.67 88888.00 2016-01-17 05:17:41.904 017 11822.90 189.38 52506.67 88888.00 2016-01-17 05:17:42.404 017 11822.88 189.37 52506.68 88888.00 2016-01-17 05:17:42.904 017 11822.87 189.40 52506.69 88888.00 2016-01-17 05:17:43.404 017 11822.90 189.41 52506.63 88888.00 2016-01-17 05:17:43.904 017 11822.92 189.41 52506.62 88888.00 2016-01-17 05:17:44.404 017 11822.91 189.40 52506.64 88888.00 2016-01-17 05:17:44.904 017 11822.93 189.41 52506.69 88888.00 2016-01-17 05:17:45.404 017 11822.93 189.44 52506.71 88888.00 2016-01-17 05:17:45.904 017 11822.91 189.44 52506.72 88888.00 2016-01-17 05:17:46.404 017 11822.90 189.42 52506.73 88888.00 2016-01-17 05:17:46.904 017 11822.90 189.40 52506.72 88888.00 2016-01-17 05:17:47.404 017 11822.90 189.42 52506.72 88888.00 2016-01-17 05:17:47.904 017 11822.91 189.47 52506.70 88888.00 2016-01-17 05:17:48.404 017 11822.91 189.45 52506.69 88888.00 2016-01-17 05:17:48.904 017 11822.90 189.44 52506.69 88888.00 2016-01-17 05:17:49.404 017 11822.93 189.40 52506.69 88888.00 2016-01-17 05:17:49.904 017 11822.95 189.39 52506.66 88888.00 2016-01-17 05:17:50.404 017 11822.91 189.38 52506.64 88888.00 2016-01-17 05:17:50.904 017 11822.90 189.39 52506.68 88888.00 2016-01-17 05:17:51.404 017 11822.87 189.38 52506.70 88888.00 2016-01-17 05:17:51.904 017 11822.86 189.40 52506.67 88888.00 2016-01-17 05:17:52.404 017 11822.89 189.40 52506.67 88888.00 2016-01-17 05:17:52.904 017 11822.88 189.40 52506.64 88888.00 2016-01-17 05:17:53.404 017 11822.86 189.44 52506.63 88888.00 2016-01-17 05:17:53.904 017 11822.87 189.45 52506.62 88888.00 2016-01-17 05:17:54.404 017 11822.86 189.41 52506.61 88888.00 2016-01-17 05:17:54.904 017 11822.82 189.41 52506.62 88888.00 2016-01-17 05:17:55.404 017 11822.82 189.40 52506.64 88888.00 2016-01-17 05:17:55.904 017 11822.81 189.38 52506.67 88888.00 2016-01-17 05:17:56.404 017 11822.82 189.35 52506.69 88888.00 2016-01-17 05:17:56.904 017 11822.84 189.36 52506.69 88888.00 2016-01-17 05:17:57.404 017 11822.88 189.40 52506.68 88888.00 2016-01-17 05:17:57.904 017 11822.91 189.40 52506.63 88888.00 2016-01-17 05:17:58.404 017 11822.97 189.40 52506.66 88888.00 2016-01-17 05:17:58.904 017 11822.98 189.39 52506.69 88888.00 2016-01-17 05:17:59.404 017 11822.98 189.37 52506.70 88888.00 2016-01-17 05:17:59.904 017 11822.97 189.37 52506.69 88888.00 2016-01-17 05:18:00.404 017 11822.99 189.35 52506.68 88888.00 2016-01-17 05:18:00.904 017 11823.00 189.36 52506.69 88888.00 2016-01-17 05:18:01.404 017 11822.98 189.34 52506.69 88888.00 2016-01-17 05:18:01.904 017 11822.92 189.36 52506.71 88888.00 2016-01-17 05:18:02.404 017 11822.90 189.35 52506.70 88888.00 2016-01-17 05:18:02.904 017 11822.90 189.36 52506.64 88888.00 2016-01-17 05:18:03.404 017 11822.95 189.34 52506.61 88888.00 2016-01-17 05:18:03.904 017 11822.96 189.38 52506.64 88888.00 2016-01-17 05:18:04.404 017 11822.96 189.37 52506.67 88888.00 2016-01-17 05:18:04.904 017 11822.93 189.31 52506.69 88888.00 2016-01-17 05:18:05.404 017 11822.93 189.31 52506.69 88888.00 2016-01-17 05:18:05.904 017 11822.90 189.32 52506.66 88888.00 2016-01-17 05:18:06.404 017 11822.87 189.31 52506.67 88888.00 2016-01-17 05:18:06.904 017 11822.92 189.29 52506.68 88888.00 2016-01-17 05:18:07.404 017 11822.90 189.29 52506.62 88888.00 2016-01-17 05:18:07.904 017 11822.87 189.34 52506.62 88888.00 2016-01-17 05:18:08.404 017 11822.83 189.34 52506.69 88888.00 2016-01-17 05:18:08.904 017 11822.81 189.32 52506.72 88888.00 2016-01-17 05:18:09.404 017 11822.78 189.29 52506.76 88888.00 2016-01-17 05:18:09.904 017 11822.78 189.31 52506.75 88888.00 2016-01-17 05:18:10.404 017 11822.78 189.31 52506.76 88888.00 2016-01-17 05:18:10.904 017 11822.78 189.32 52506.75 88888.00 2016-01-17 05:18:11.404 017 11822.78 189.27 52506.76 88888.00 2016-01-17 05:18:11.904 017 11822.80 189.27 52506.72 88888.00 2016-01-17 05:18:12.404 017 11822.86 189.29 52506.70 88888.00 2016-01-17 05:18:12.904 017 11822.82 189.29 52506.69 88888.00 2016-01-17 05:18:13.404 017 11822.78 189.28 52506.70 88888.00 2016-01-17 05:18:13.904 017 11822.78 189.31 52506.73 88888.00 2016-01-17 05:18:14.404 017 11822.75 189.28 52506.76 88888.00 2016-01-17 05:18:14.904 017 11822.75 189.31 52506.77 88888.00 2016-01-17 05:18:15.404 017 11822.75 189.30 52506.73 88888.00 2016-01-17 05:18:15.904 017 11822.75 189.31 52506.73 88888.00 2016-01-17 05:18:16.404 017 11822.77 189.30 52506.73 88888.00 2016-01-17 05:18:16.904 017 11822.78 189.31 52506.72 88888.00 2016-01-17 05:18:17.404 017 11822.78 189.31 52506.70 88888.00 2016-01-17 05:18:17.904 017 11822.82 189.28 52506.70 88888.00 2016-01-17 05:18:18.404 017 11822.81 189.31 52506.71 88888.00 2016-01-17 05:18:18.904 017 11822.77 189.32 52506.75 88888.00 2016-01-17 05:18:19.404 017 11822.80 189.30 52506.69 88888.00 2016-01-17 05:18:19.904 017 11822.78 189.31 52506.69 88888.00 2016-01-17 05:18:20.404 017 11822.74 189.34 52506.71 88888.00 2016-01-17 05:18:20.904 017 11822.73 189.39 52506.72 88888.00 2016-01-17 05:18:21.404 017 11822.73 189.39 52506.70 88888.00 2016-01-17 05:18:21.904 017 11822.75 189.37 52506.68 88888.00 2016-01-17 05:18:22.404 017 11822.79 189.36 52506.69 88888.00 2016-01-17 05:18:22.904 017 11822.80 189.35 52506.69 88888.00 2016-01-17 05:18:23.404 017 11822.80 189.36 52506.69 88888.00 2016-01-17 05:18:23.904 017 11822.78 189.31 52506.71 88888.00 2016-01-17 05:18:24.404 017 11822.77 189.29 52506.75 88888.00 2016-01-17 05:18:24.904 017 11822.81 189.31 52506.75 88888.00 2016-01-17 05:18:25.404 017 11822.80 189.34 52506.78 88888.00 2016-01-17 05:18:25.904 017 11822.75 189.36 52506.78 88888.00 2016-01-17 05:18:26.404 017 11822.73 189.34 52506.80 88888.00 2016-01-17 05:18:26.904 017 11822.71 189.28 52506.78 88888.00 2016-01-17 05:18:27.404 017 11822.73 189.25 52506.78 88888.00 2016-01-17 05:18:27.904 017 11822.75 189.27 52506.79 88888.00 2016-01-17 05:18:28.404 017 11822.71 189.28 52506.77 88888.00 2016-01-17 05:18:28.904 017 11822.70 189.27 52506.76 88888.00 2016-01-17 05:18:29.404 017 11822.74 189.29 52506.72 88888.00 2016-01-17 05:18:29.904 017 11822.69 189.30 52506.77 88888.00 2016-01-17 05:18:30.404 017 11822.66 189.34 52506.79 88888.00 2016-01-17 05:18:30.904 017 11822.69 189.37 52506.76 88888.00 2016-01-17 05:18:31.404 017 11822.72 189.37 52506.73 88888.00 2016-01-17 05:18:31.904 017 11822.79 189.36 52506.73 88888.00 2016-01-17 05:18:32.404 017 11822.79 189.36 52506.75 88888.00 2016-01-17 05:18:32.904 017 11822.78 189.38 52506.76 88888.00 2016-01-17 05:18:33.404 017 11822.81 189.38 52506.79 88888.00 2016-01-17 05:18:33.904 017 11822.78 189.39 52506.77 88888.00 2016-01-17 05:18:34.404 017 11822.79 189.38 52506.71 88888.00 2016-01-17 05:18:34.904 017 11822.81 189.37 52506.68 88888.00 2016-01-17 05:18:35.404 017 11822.79 189.37 52506.67 88888.00 2016-01-17 05:18:35.904 017 11822.83 189.41 52506.67 88888.00 2016-01-17 05:18:36.404 017 11822.84 189.40 52506.66 88888.00 2016-01-17 05:18:36.904 017 11822.81 189.35 52506.69 88888.00 2016-01-17 05:18:37.404 017 11822.78 189.37 52506.72 88888.00 2016-01-17 05:18:37.904 017 11822.74 189.37 52506.79 88888.00 2016-01-17 05:18:38.404 017 11822.74 189.36 52506.78 88888.00 2016-01-17 05:18:38.904 017 11822.75 189.38 52506.76 88888.00 2016-01-17 05:18:39.404 017 11822.72 189.39 52506.77 88888.00 2016-01-17 05:18:39.904 017 11822.75 189.40 52506.76 88888.00 2016-01-17 05:18:40.404 017 11822.75 189.39 52506.73 88888.00 2016-01-17 05:18:40.904 017 11822.77 189.36 52506.72 88888.00 2016-01-17 05:18:41.404 017 11822.77 189.32 52506.73 88888.00 2016-01-17 05:18:41.904 017 11822.74 189.35 52506.71 88888.00 2016-01-17 05:18:42.404 017 11822.79 189.37 52506.75 88888.00 2016-01-17 05:18:42.904 017 11822.81 189.35 52506.77 88888.00 2016-01-17 05:18:43.404 017 11822.79 189.34 52506.71 88888.00 2016-01-17 05:18:43.904 017 11822.78 189.31 52506.68 88888.00 2016-01-17 05:18:44.404 017 11822.73 189.31 52506.68 88888.00 2016-01-17 05:18:44.904 017 11822.73 189.35 52506.64 88888.00 2016-01-17 05:18:45.404 017 11822.75 189.37 52506.66 88888.00 2016-01-17 05:18:45.904 017 11822.79 189.36 52506.72 88888.00 2016-01-17 05:18:46.404 017 11822.80 189.34 52506.77 88888.00 2016-01-17 05:18:46.904 017 11822.82 189.31 52506.78 88888.00 2016-01-17 05:18:47.404 017 11822.79 189.31 52506.81 88888.00 2016-01-17 05:18:47.904 017 11822.79 189.32 52506.78 88888.00 2016-01-17 05:18:48.404 017 11822.79 189.34 52506.80 88888.00 2016-01-17 05:18:48.904 017 11822.79 189.32 52506.80 88888.00 2016-01-17 05:18:49.404 017 11822.78 189.30 52506.80 88888.00 2016-01-17 05:18:49.904 017 11822.78 189.31 52506.80 88888.00 2016-01-17 05:18:50.404 017 11822.81 189.29 52506.79 88888.00 2016-01-17 05:18:50.904 017 11822.81 189.29 52506.77 88888.00 2016-01-17 05:18:51.404 017 11822.81 189.34 52506.75 88888.00 2016-01-17 05:18:51.904 017 11822.82 189.35 52506.75 88888.00 2016-01-17 05:18:52.404 017 11822.83 189.35 52506.77 88888.00 2016-01-17 05:18:52.904 017 11822.83 189.37 52506.75 88888.00 2016-01-17 05:18:53.404 017 11822.79 189.34 52506.76 88888.00 2016-01-17 05:18:53.904 017 11822.78 189.31 52506.78 88888.00 2016-01-17 05:18:54.404 017 11822.81 189.30 52506.75 88888.00 2016-01-17 05:18:54.904 017 11822.82 189.30 52506.72 88888.00 2016-01-17 05:18:55.404 017 11822.82 189.27 52506.78 88888.00 2016-01-17 05:18:55.904 017 11822.77 189.26 52506.79 88888.00 2016-01-17 05:18:56.404 017 11822.71 189.29 52506.80 88888.00 2016-01-17 05:18:56.904 017 11822.66 189.31 52506.81 88888.00 2016-01-17 05:18:57.404 017 11822.67 189.30 52506.81 88888.00 2016-01-17 05:18:57.904 017 11822.66 189.30 52506.79 88888.00 2016-01-17 05:18:58.404 017 11822.67 189.32 52506.78 88888.00 2016-01-17 05:18:58.904 017 11822.73 189.28 52506.75 88888.00 2016-01-17 05:18:59.404 017 11822.74 189.30 52506.75 88888.00 2016-01-17 05:18:59.904 017 11822.74 189.31 52506.72 88888.00 2016-01-17 05:19:00.404 017 11822.73 189.32 52506.72 88888.00 2016-01-17 05:19:00.904 017 11822.79 189.32 52506.73 88888.00 2016-01-17 05:19:01.404 017 11822.84 189.32 52506.72 88888.00 2016-01-17 05:19:01.904 017 11822.82 189.31 52506.75 88888.00 2016-01-17 05:19:02.404 017 11822.82 189.31 52506.69 88888.00 2016-01-17 05:19:02.904 017 11822.80 189.34 52506.64 88888.00 2016-01-17 05:19:03.404 017 11822.78 189.35 52506.68 88888.00 2016-01-17 05:19:03.904 017 11822.75 189.29 52506.69 88888.00 2016-01-17 05:19:04.404 017 11822.74 189.31 52506.69 88888.00 2016-01-17 05:19:04.904 017 11822.75 189.35 52506.71 88888.00 2016-01-17 05:19:05.404 017 11822.75 189.37 52506.75 88888.00 2016-01-17 05:19:05.904 017 11822.80 189.38 52506.73 88888.00 2016-01-17 05:19:06.404 017 11822.80 189.37 52506.72 88888.00 2016-01-17 05:19:06.904 017 11822.73 189.36 52506.75 88888.00 2016-01-17 05:19:07.404 017 11822.69 189.36 52506.72 88888.00 2016-01-17 05:19:07.904 017 11822.72 189.37 52506.72 88888.00 2016-01-17 05:19:08.404 017 11822.73 189.35 52506.75 88888.00 2016-01-17 05:19:08.904 017 11822.72 189.34 52506.73 88888.00 2016-01-17 05:19:09.404 017 11822.69 189.32 52506.73 88888.00 2016-01-17 05:19:09.904 017 11822.71 189.29 52506.73 88888.00 2016-01-17 05:19:10.404 017 11822.73 189.26 52506.75 88888.00 2016-01-17 05:19:10.904 017 11822.77 189.23 52506.77 88888.00 2016-01-17 05:19:11.404 017 11822.79 189.21 52506.72 88888.00 2016-01-17 05:19:11.904 017 11822.82 189.23 52506.69 88888.00 2016-01-17 05:19:12.404 017 11822.82 189.22 52506.67 88888.00 2016-01-17 05:19:12.904 017 11822.80 189.23 52506.67 88888.00 2016-01-17 05:19:13.404 017 11822.82 189.25 52506.69 88888.00 2016-01-17 05:19:13.904 017 11822.81 189.20 52506.68 88888.00 2016-01-17 05:19:14.404 017 11822.78 189.21 52506.69 88888.00 2016-01-17 05:19:14.904 017 11822.77 189.22 52506.70 88888.00 2016-01-17 05:19:15.404 017 11822.79 189.23 52506.69 88888.00 2016-01-17 05:19:15.904 017 11822.83 189.25 52506.64 88888.00 2016-01-17 05:19:16.404 017 11822.89 189.27 52506.62 88888.00 2016-01-17 05:19:16.904 017 11822.92 189.23 52506.67 88888.00 2016-01-17 05:19:17.404 017 11822.88 189.18 52506.72 88888.00 2016-01-17 05:19:17.904 017 11822.84 189.18 52506.69 88888.00 2016-01-17 05:19:18.404 017 11822.87 189.20 52506.69 88888.00 2016-01-17 05:19:18.904 017 11822.84 189.20 52506.71 88888.00 2016-01-17 05:19:19.404 017 11822.82 189.20 52506.71 88888.00 2016-01-17 05:19:19.904 017 11822.84 189.19 52506.69 88888.00 2016-01-17 05:19:20.404 017 11822.83 189.17 52506.68 88888.00 2016-01-17 05:19:20.904 017 11822.80 189.13 52506.69 88888.00 2016-01-17 05:19:21.404 017 11822.79 189.11 52506.67 88888.00 2016-01-17 05:19:21.904 017 11822.81 189.15 52506.68 88888.00 2016-01-17 05:19:22.405 017 11822.82 189.13 52506.67 88888.00 2016-01-17 05:19:22.905 017 11822.82 189.13 52506.63 88888.00 2016-01-17 05:19:23.405 017 11822.83 189.17 52506.64 88888.00 2016-01-17 05:19:23.905 017 11822.86 189.17 52506.61 88888.00 2016-01-17 05:19:24.405 017 11822.86 189.18 52506.62 88888.00 2016-01-17 05:19:24.905 017 11822.89 189.16 52506.62 88888.00 2016-01-17 05:19:25.405 017 11822.89 189.15 52506.63 88888.00 2016-01-17 05:19:25.905 017 11822.89 189.13 52506.68 88888.00 2016-01-17 05:19:26.405 017 11822.88 189.16 52506.70 88888.00 2016-01-17 05:19:26.905 017 11822.84 189.18 52506.69 88888.00 2016-01-17 05:19:27.405 017 11822.81 189.22 52506.63 88888.00 2016-01-17 05:19:27.905 017 11822.80 189.22 52506.64 88888.00 2016-01-17 05:19:28.405 017 11822.80 189.20 52506.71 88888.00 2016-01-17 05:19:28.905 017 11822.79 189.18 52506.69 88888.00 2016-01-17 05:19:29.405 017 11822.79 189.17 52506.70 88888.00 2016-01-17 05:19:29.905 017 11822.80 189.17 52506.70 88888.00 2016-01-17 05:19:30.405 017 11822.80 189.18 52506.70 88888.00 2016-01-17 05:19:30.905 017 11822.81 189.19 52506.71 88888.00 2016-01-17 05:19:31.405 017 11822.80 189.21 52506.69 88888.00 2016-01-17 05:19:31.905 017 11822.81 189.19 52506.69 88888.00 2016-01-17 05:19:32.405 017 11822.84 189.18 52506.68 88888.00 2016-01-17 05:19:32.905 017 11822.89 189.19 52506.68 88888.00 2016-01-17 05:19:33.405 017 11822.91 189.19 52506.69 88888.00 2016-01-17 05:19:33.905 017 11822.90 189.16 52506.68 88888.00 2016-01-17 05:19:34.405 017 11822.86 189.17 52506.68 88888.00 2016-01-17 05:19:34.905 017 11822.88 189.18 52506.69 88888.00 2016-01-17 05:19:35.405 017 11822.87 189.16 52506.67 88888.00 2016-01-17 05:19:35.905 017 11822.86 189.19 52506.66 88888.00 2016-01-17 05:19:36.405 017 11822.88 189.17 52506.69 88888.00 2016-01-17 05:19:36.905 017 11822.90 189.09 52506.69 88888.00 2016-01-17 05:19:37.405 017 11822.89 189.10 52506.68 88888.00 2016-01-17 05:19:37.905 017 11822.80 189.12 52506.66 88888.00 2016-01-17 05:19:38.405 017 11822.81 189.12 52506.66 88888.00 2016-01-17 05:19:38.905 017 11822.84 189.10 52506.69 88888.00 2016-01-17 05:19:39.405 017 11822.81 189.10 52506.69 88888.00 2016-01-17 05:19:39.905 017 11822.82 189.11 52506.68 88888.00 2016-01-17 05:19:40.405 017 11822.83 189.15 52506.70 88888.00 2016-01-17 05:19:40.905 017 11822.83 189.13 52506.72 88888.00 2016-01-17 05:19:41.405 017 11822.84 189.11 52506.72 88888.00 2016-01-17 05:19:41.905 017 11822.84 189.11 52506.73 88888.00 2016-01-17 05:19:42.405 017 11822.84 189.11 52506.75 88888.00 2016-01-17 05:19:42.905 017 11822.86 189.10 52506.73 88888.00 2016-01-17 05:19:43.405 017 11822.82 189.07 52506.70 88888.00 2016-01-17 05:19:43.905 017 11822.82 189.09 52506.71 88888.00 2016-01-17 05:19:44.405 017 11822.83 189.16 52506.73 88888.00 2016-01-17 05:19:44.905 017 11822.84 189.18 52506.78 88888.00 2016-01-17 05:19:45.405 017 11822.87 189.17 52506.78 88888.00 2016-01-17 05:19:45.905 017 11822.82 189.17 52506.76 88888.00 2016-01-17 05:19:46.405 017 11822.79 189.18 52506.73 88888.00 2016-01-17 05:19:46.905 017 11822.79 189.10 52506.69 88888.00 2016-01-17 05:19:47.405 017 11822.80 189.11 52506.72 88888.00 2016-01-17 05:19:47.905 017 11822.79 189.12 52506.71 88888.00 2016-01-17 05:19:48.405 017 11822.84 189.15 52506.69 88888.00 2016-01-17 05:19:48.905 017 11822.81 189.13 52506.66 88888.00 2016-01-17 05:19:49.405 017 11822.79 189.12 52506.63 88888.00 2016-01-17 05:19:49.905 017 11822.78 189.12 52506.68 88888.00 2016-01-17 05:19:50.405 017 11822.80 189.15 52506.67 88888.00 2016-01-17 05:19:50.905 017 11822.75 189.16 52506.70 88888.00 2016-01-17 05:19:51.405 017 11822.71 189.13 52506.72 88888.00 2016-01-17 05:19:51.905 017 11822.73 189.15 52506.71 88888.00 2016-01-17 05:19:52.405 017 11822.75 189.19 52506.61 88888.00 2016-01-17 05:19:52.905 017 11822.75 189.17 52506.61 88888.00 2016-01-17 05:19:53.405 017 11822.80 189.15 52506.69 88888.00 2016-01-17 05:19:53.905 017 11822.79 189.09 52506.66 88888.00 2016-01-17 05:19:54.405 017 11822.81 189.10 52506.68 88888.00 2016-01-17 05:19:54.905 017 11822.83 189.12 52506.71 88888.00 2016-01-17 05:19:55.405 017 11822.88 189.16 52506.71 88888.00 2016-01-17 05:19:55.905 017 11822.88 189.13 52506.73 88888.00 2016-01-17 05:19:56.405 017 11822.91 189.13 52506.72 88888.00 2016-01-17 05:19:56.905 017 11822.93 189.13 52506.71 88888.00 2016-01-17 05:19:57.405 017 11822.90 189.13 52506.75 88888.00 2016-01-17 05:19:57.905 017 11822.88 189.13 52506.76 88888.00 2016-01-17 05:19:58.405 017 11822.92 189.13 52506.72 88888.00 2016-01-17 05:19:58.905 017 11822.86 189.16 52506.71 88888.00 2016-01-17 05:19:59.405 017 11822.82 189.15 52506.66 88888.00 2016-01-17 05:19:59.905 017 11822.90 189.18 52506.61 88888.00 2016-01-17 05:20:00.405 017 11822.89 189.16 52506.61 88888.00 2016-01-17 05:20:00.905 017 11822.86 189.11 52506.61 88888.00 2016-01-17 05:20:01.405 017 11822.83 189.12 52506.64 88888.00 2016-01-17 05:20:01.905 017 11822.83 189.11 52506.69 88888.00 2016-01-17 05:20:02.405 017 11822.87 189.12 52506.68 88888.00 2016-01-17 05:20:02.905 017 11822.90 189.13 52506.70 88888.00 2016-01-17 05:20:03.405 017 11822.93 189.16 52506.70 88888.00 2016-01-17 05:20:03.905 017 11822.93 189.13 52506.66 88888.00 2016-01-17 05:20:04.405 017 11822.91 189.15 52506.64 88888.00 2016-01-17 05:20:04.905 017 11822.89 189.13 52506.68 88888.00 2016-01-17 05:20:05.405 017 11822.90 189.08 52506.70 88888.00 2016-01-17 05:20:05.905 017 11822.87 189.10 52506.69 88888.00 2016-01-17 05:20:06.405 017 11822.89 189.11 52506.67 88888.00 2016-01-17 05:20:06.905 017 11822.87 189.13 52506.72 88888.00 2016-01-17 05:20:07.405 017 11822.84 189.11 52506.75 88888.00 2016-01-17 05:20:07.905 017 11822.81 189.07 52506.69 88888.00 2016-01-17 05:20:08.405 017 11822.86 189.08 52506.66 88888.00 2016-01-17 05:20:08.905 017 11822.86 189.05 52506.66 88888.00 2016-01-17 05:20:09.405 017 11822.86 189.03 52506.62 88888.00 2016-01-17 05:20:09.905 017 11822.87 189.06 52506.62 88888.00 2016-01-17 05:20:10.405 017 11822.88 189.08 52506.63 88888.00 2016-01-17 05:20:10.905 017 11822.87 189.06 52506.66 88888.00 2016-01-17 05:20:11.405 017 11822.88 189.07 52506.68 88888.00 2016-01-17 05:20:11.905 017 11822.86 189.07 52506.72 88888.00 2016-01-17 05:20:12.405 017 11822.90 189.07 52506.71 88888.00 2016-01-17 05:20:12.905 017 11822.87 189.08 52506.64 88888.00 2016-01-17 05:20:13.405 017 11822.88 189.07 52506.62 88888.00 2016-01-17 05:20:13.905 017 11822.92 189.00 52506.61 88888.00 2016-01-17 05:20:14.405 017 11822.96 189.02 52506.57 88888.00 2016-01-17 05:20:14.905 017 11822.93 189.05 52506.54 88888.00 2016-01-17 05:20:15.405 017 11822.92 189.07 52506.58 88888.00 2016-01-17 05:20:15.905 017 11822.90 189.06 52506.61 88888.00 2016-01-17 05:20:16.405 017 11822.96 189.08 52506.66 88888.00 2016-01-17 05:20:16.905 017 11822.96 189.08 52506.67 88888.00 2016-01-17 05:20:17.405 017 11822.95 189.06 52506.66 88888.00 2016-01-17 05:20:17.905 017 11822.97 189.03 52506.62 88888.00 2016-01-17 05:20:18.405 017 11822.98 189.03 52506.63 88888.00 2016-01-17 05:20:18.905 017 11822.96 189.07 52506.57 88888.00 2016-01-17 05:20:19.405 017 11822.97 189.07 52506.55 88888.00 2016-01-17 05:20:19.905 017 11822.96 189.05 52506.57 88888.00 2016-01-17 05:20:20.405 017 11822.96 189.02 52506.59 88888.00 2016-01-17 05:20:20.905 017 11822.98 189.01 52506.58 88888.00 2016-01-17 05:20:21.405 017 11822.99 188.98 52506.54 88888.00 2016-01-17 05:20:21.905 017 11823.04 188.98 52506.52 88888.00 2016-01-17 05:20:22.405 017 11823.01 188.98 52506.53 88888.00 2016-01-17 05:20:22.905 017 11822.98 188.97 52506.53 88888.00 2016-01-17 05:20:23.405 017 11822.95 188.97 52506.53 88888.00 2016-01-17 05:20:23.905 017 11822.95 188.98 52506.54 88888.00 2016-01-17 05:20:24.405 017 11822.99 188.96 52506.54 88888.00 2016-01-17 05:20:24.905 017 11823.01 188.98 52506.54 88888.00 2016-01-17 05:20:25.405 017 11823.04 188.98 52506.58 88888.00 2016-01-17 05:20:25.905 017 11823.02 188.99 52506.59 88888.00 2016-01-17 05:20:26.405 017 11823.01 189.01 52506.61 88888.00 2016-01-17 05:20:26.905 017 11822.99 188.99 52506.61 88888.00 2016-01-17 05:20:27.405 017 11823.00 188.96 52506.58 88888.00 2016-01-17 05:20:27.905 017 11822.99 188.96 52506.57 88888.00 2016-01-17 05:20:28.405 017 11823.00 189.00 52506.59 88888.00 2016-01-17 05:20:28.905 017 11823.00 189.00 52506.60 88888.00 2016-01-17 05:20:29.405 017 11822.99 189.01 52506.59 88888.00 2016-01-17 05:20:29.905 017 11823.01 189.05 52506.60 88888.00 2016-01-17 05:20:30.405 017 11823.01 189.07 52506.60 88888.00 2016-01-17 05:20:30.905 017 11822.99 189.06 52506.61 88888.00 2016-01-17 05:20:31.405 017 11822.97 189.02 52506.61 88888.00 2016-01-17 05:20:31.905 017 11822.98 189.00 52506.59 88888.00 2016-01-17 05:20:32.405 017 11822.98 188.97 52506.59 88888.00 2016-01-17 05:20:32.905 017 11822.97 188.96 52506.59 88888.00 2016-01-17 05:20:33.405 017 11822.98 188.98 52506.59 88888.00 2016-01-17 05:20:33.905 017 11822.97 189.00 52506.62 88888.00 2016-01-17 05:20:34.405 017 11822.97 189.00 52506.63 88888.00 2016-01-17 05:20:34.905 017 11822.93 188.97 52506.61 88888.00 2016-01-17 05:20:35.405 017 11822.93 188.94 52506.60 88888.00 2016-01-17 05:20:35.905 017 11822.97 188.93 52506.60 88888.00 2016-01-17 05:20:36.405 017 11822.98 188.94 52506.61 88888.00 2016-01-17 05:20:36.905 017 11822.97 188.93 52506.59 88888.00 2016-01-17 05:20:37.405 017 11822.96 188.91 52506.59 88888.00 2016-01-17 05:20:37.905 017 11822.97 188.86 52506.62 88888.00 2016-01-17 05:20:38.405 017 11822.95 188.83 52506.60 88888.00 2016-01-17 05:20:38.905 017 11822.95 188.89 52506.58 88888.00 2016-01-17 05:20:39.405 017 11822.97 188.91 52506.60 88888.00 2016-01-17 05:20:39.905 017 11822.95 188.90 52506.62 88888.00 2016-01-17 05:20:40.405 017 11822.91 188.96 52506.62 88888.00 2016-01-17 05:20:40.905 017 11822.91 188.96 52506.64 88888.00 2016-01-17 05:20:41.405 017 11822.90 188.94 52506.66 88888.00 2016-01-17 05:20:41.905 017 11822.89 188.97 52506.66 88888.00 2016-01-17 05:20:42.405 017 11822.91 188.92 52506.64 88888.00 2016-01-17 05:20:42.905 017 11822.88 188.92 52506.67 88888.00 2016-01-17 05:20:43.405 017 11822.87 188.93 52506.68 88888.00 2016-01-17 05:20:43.905 017 11822.90 188.92 52506.69 88888.00 2016-01-17 05:20:44.405 017 11822.89 188.94 52506.66 88888.00 2016-01-17 05:20:44.905 017 11822.92 188.93 52506.67 88888.00 2016-01-17 05:20:45.405 017 11822.92 188.93 52506.70 88888.00 2016-01-17 05:20:45.905 017 11822.93 188.91 52506.70 88888.00 2016-01-17 05:20:46.405 017 11822.98 188.89 52506.67 88888.00 2016-01-17 05:20:46.905 017 11823.00 188.88 52506.69 88888.00 2016-01-17 05:20:47.405 017 11822.98 188.88 52506.70 88888.00 2016-01-17 05:20:47.905 017 11822.96 188.88 52506.68 88888.00 2016-01-17 05:20:48.405 017 11822.92 188.87 52506.64 88888.00 2016-01-17 05:20:48.905 017 11822.92 188.86 52506.64 88888.00 2016-01-17 05:20:49.405 017 11822.96 188.88 52506.66 88888.00 2016-01-17 05:20:49.905 017 11822.95 188.87 52506.63 88888.00 2016-01-17 05:20:50.405 017 11822.97 188.86 52506.64 88888.00 2016-01-17 05:20:50.905 017 11822.97 188.83 52506.63 88888.00 2016-01-17 05:20:51.405 017 11822.99 188.87 52506.61 88888.00 2016-01-17 05:20:51.905 017 11823.00 188.84 52506.59 88888.00 2016-01-17 05:20:52.405 017 11822.99 188.84 52506.60 88888.00 2016-01-17 05:20:52.905 017 11823.01 188.86 52506.60 88888.00 2016-01-17 05:20:53.405 017 11823.00 188.88 52506.67 88888.00 2016-01-17 05:20:53.905 017 11822.95 188.91 52506.67 88888.00 2016-01-17 05:20:54.405 017 11822.93 188.88 52506.67 88888.00 2016-01-17 05:20:54.905 017 11822.95 188.86 52506.66 88888.00 2016-01-17 05:20:55.405 017 11822.97 188.86 52506.63 88888.00 2016-01-17 05:20:55.905 017 11822.97 188.87 52506.63 88888.00 2016-01-17 05:20:56.405 017 11823.02 188.87 52506.67 88888.00 2016-01-17 05:20:56.905 017 11823.00 188.86 52506.66 88888.00 2016-01-17 05:20:57.405 017 11823.00 188.87 52506.64 88888.00 2016-01-17 05:20:57.905 017 11823.02 188.89 52506.66 88888.00 2016-01-17 05:20:58.405 017 11823.04 188.89 52506.64 88888.00 2016-01-17 05:20:58.905 017 11823.08 188.88 52506.62 88888.00 2016-01-17 05:20:59.405 017 11823.13 188.89 52506.63 88888.00 2016-01-17 05:20:59.905 017 11823.10 188.87 52506.63 88888.00 2016-01-17 05:21:00.405 017 11823.10 188.89 52506.62 88888.00 2016-01-17 05:21:00.905 017 11823.17 188.87 52506.59 88888.00 2016-01-17 05:21:01.405 017 11823.18 188.88 52506.60 88888.00 2016-01-17 05:21:01.905 017 11823.12 188.86 52506.62 88888.00 2016-01-17 05:21:02.405 017 11823.08 188.81 52506.60 88888.00 2016-01-17 05:21:02.905 017 11823.04 188.83 52506.60 88888.00 2016-01-17 05:21:03.405 017 11823.01 188.87 52506.62 88888.00 2016-01-17 05:21:03.905 017 11823.05 188.88 52506.61 88888.00 2016-01-17 05:21:04.405 017 11823.06 188.89 52506.61 88888.00 2016-01-17 05:21:04.905 017 11823.01 188.90 52506.61 88888.00 2016-01-17 05:21:05.405 017 11823.01 188.88 52506.63 88888.00 2016-01-17 05:21:05.905 017 11823.02 188.87 52506.63 88888.00 2016-01-17 05:21:06.405 017 11823.02 188.86 52506.67 88888.00 2016-01-17 05:21:06.905 017 11823.04 188.86 52506.66 88888.00 2016-01-17 05:21:07.405 017 11823.08 188.83 52506.66 88888.00 2016-01-17 05:21:07.905 017 11823.06 188.83 52506.64 88888.00 2016-01-17 05:21:08.405 017 11823.07 188.86 52506.63 88888.00 2016-01-17 05:21:08.905 017 11823.08 188.84 52506.63 88888.00 2016-01-17 05:21:09.405 017 11823.07 188.81 52506.63 88888.00 2016-01-17 05:21:09.905 017 11823.04 188.81 52506.68 88888.00 2016-01-17 05:21:10.405 017 11823.00 188.82 52506.70 88888.00 2016-01-17 05:21:10.905 017 11823.01 188.83 52506.73 88888.00 2016-01-17 05:21:11.405 017 11823.04 188.81 52506.72 88888.00 2016-01-17 05:21:11.905 017 11823.04 188.81 52506.66 88888.00 2016-01-17 05:21:12.405 017 11823.02 188.80 52506.66 88888.00 2016-01-17 05:21:12.905 017 11822.97 188.80 52506.66 88888.00 2016-01-17 05:21:13.405 017 11823.00 188.86 52506.63 88888.00 2016-01-17 05:21:13.905 017 11822.99 188.84 52506.69 88888.00 2016-01-17 05:21:14.405 017 11822.99 188.84 52506.70 88888.00 2016-01-17 05:21:14.905 017 11823.00 188.86 52506.71 88888.00 2016-01-17 05:21:15.405 017 11823.00 188.88 52506.69 88888.00 2016-01-17 05:21:15.905 017 11823.00 188.89 52506.70 88888.00 2016-01-17 05:21:16.405 017 11823.01 188.87 52506.70 88888.00 2016-01-17 05:21:16.905 017 11823.00 188.83 52506.69 88888.00 2016-01-17 05:21:17.405 017 11822.99 188.86 52506.68 88888.00 2016-01-17 05:21:17.905 017 11823.00 188.79 52506.63 88888.00 2016-01-17 05:21:18.405 017 11822.99 188.78 52506.66 88888.00 2016-01-17 05:21:18.905 017 11823.07 188.81 52506.66 88888.00 2016-01-17 05:21:19.405 017 11823.06 188.82 52506.68 88888.00 2016-01-17 05:21:19.905 017 11823.02 188.84 52506.69 88888.00 2016-01-17 05:21:20.405 017 11822.99 188.83 52506.64 88888.00 2016-01-17 05:21:20.905 017 11822.99 188.83 52506.61 88888.00 2016-01-17 05:21:21.405 017 11823.02 188.82 52506.61 88888.00 2016-01-17 05:21:21.905 017 11823.00 188.81 52506.62 88888.00 2016-01-17 05:21:22.405 017 11822.97 188.80 52506.69 88888.00 2016-01-17 05:21:22.905 017 11822.97 188.82 52506.68 88888.00 2016-01-17 05:21:23.405 017 11823.01 188.84 52506.66 88888.00 2016-01-17 05:21:23.905 017 11823.00 188.83 52506.64 88888.00 2016-01-17 05:21:24.405 017 11823.04 188.88 52506.66 88888.00 2016-01-17 05:21:24.905 017 11823.06 188.87 52506.66 88888.00 2016-01-17 05:21:25.405 017 11823.01 188.83 52506.71 88888.00 2016-01-17 05:21:25.905 017 11823.00 188.83 52506.71 88888.00 2016-01-17 05:21:26.405 017 11823.00 188.80 52506.64 88888.00 2016-01-17 05:21:26.905 017 11823.01 188.81 52506.64 88888.00 2016-01-17 05:21:27.405 017 11823.00 188.83 52506.68 88888.00 2016-01-17 05:21:27.905 017 11823.00 188.83 52506.70 88888.00 2016-01-17 05:21:28.405 017 11822.99 188.88 52506.68 88888.00 2016-01-17 05:21:28.905 017 11823.01 188.88 52506.66 88888.00 2016-01-17 05:21:29.405 017 11823.06 188.88 52506.66 88888.00 2016-01-17 05:21:29.905 017 11823.06 188.82 52506.62 88888.00 2016-01-17 05:21:30.405 017 11823.06 188.81 52506.67 88888.00 2016-01-17 05:21:30.905 017 11823.06 188.82 52506.72 88888.00 2016-01-17 05:21:31.405 017 11823.07 188.86 52506.67 88888.00 2016-01-17 05:21:31.905 017 11823.06 188.87 52506.66 88888.00 2016-01-17 05:21:32.405 017 11823.06 188.90 52506.67 88888.00 2016-01-17 05:21:32.905 017 11823.07 188.89 52506.69 88888.00 2016-01-17 05:21:33.405 017 11823.06 188.89 52506.66 88888.00 2016-01-17 05:21:33.905 017 11823.07 188.89 52506.66 88888.00 2016-01-17 05:21:34.405 017 11823.05 188.89 52506.69 88888.00 2016-01-17 05:21:34.905 017 11823.02 188.89 52506.69 88888.00 2016-01-17 05:21:35.405 017 11823.04 188.91 52506.66 88888.00 2016-01-17 05:21:35.905 017 11823.07 188.90 52506.66 88888.00 2016-01-17 05:21:36.405 017 11823.06 188.90 52506.64 88888.00 2016-01-17 05:21:36.905 017 11823.07 188.91 52506.63 88888.00 2016-01-17 05:21:37.405 017 11823.02 188.93 52506.69 88888.00 2016-01-17 05:21:37.905 017 11823.02 188.90 52506.72 88888.00 2016-01-17 05:21:38.405 017 11823.04 188.89 52506.71 88888.00 2016-01-17 05:21:38.905 017 11823.08 188.88 52506.69 88888.00 2016-01-17 05:21:39.405 017 11823.09 188.91 52506.68 88888.00 2016-01-17 05:21:39.905 017 11823.09 188.89 52506.67 88888.00 2016-01-17 05:21:40.405 017 11823.08 188.89 52506.66 88888.00 2016-01-17 05:21:40.905 017 11823.08 188.87 52506.67 88888.00 2016-01-17 05:21:41.405 017 11823.10 188.84 52506.66 88888.00 2016-01-17 05:21:41.905 017 11823.12 188.82 52506.67 88888.00 2016-01-17 05:21:42.405 017 11823.12 188.84 52506.68 88888.00 2016-01-17 05:21:42.905 017 11823.09 188.79 52506.64 88888.00 2016-01-17 05:21:43.405 017 11823.08 188.78 52506.66 88888.00 2016-01-17 05:21:43.905 017 11823.09 188.79 52506.68 88888.00 2016-01-17 05:21:44.405 017 11823.10 188.80 52506.67 88888.00 2016-01-17 05:21:44.905 017 11823.15 188.81 52506.69 88888.00 2016-01-17 05:21:45.405 017 11823.14 188.80 52506.72 88888.00 2016-01-17 05:21:45.905 017 11823.14 188.78 52506.75 88888.00 2016-01-17 05:21:46.405 017 11823.14 188.80 52506.72 88888.00 2016-01-17 05:21:46.905 017 11823.14 188.79 52506.72 88888.00 2016-01-17 05:21:47.405 017 11823.15 188.83 52506.71 88888.00 2016-01-17 05:21:47.905 017 11823.16 188.81 52506.70 88888.00 2016-01-17 05:21:48.405 017 11823.16 188.84 52506.71 88888.00 2016-01-17 05:21:48.905 017 11823.12 188.81 52506.71 88888.00 2016-01-17 05:21:49.405 017 11823.10 188.82 52506.70 88888.00 2016-01-17 05:21:49.905 017 11823.09 188.84 52506.64 88888.00 2016-01-17 05:21:50.405 017 11823.08 188.87 52506.64 88888.00 2016-01-17 05:21:50.905 017 11823.10 188.83 52506.68 88888.00 2016-01-17 05:21:51.405 017 11823.16 188.83 52506.70 88888.00 2016-01-17 05:21:51.905 017 11823.19 188.82 52506.70 88888.00 2016-01-17 05:21:52.405 017 11823.23 188.82 52506.67 88888.00 2016-01-17 05:21:52.905 017 11823.22 188.80 52506.67 88888.00 2016-01-17 05:21:53.405 017 11823.18 188.76 52506.64 88888.00 2016-01-17 05:21:53.905 017 11823.16 188.77 52506.64 88888.00 2016-01-17 05:21:54.405 017 11823.16 188.73 52506.63 88888.00 2016-01-17 05:21:54.905 017 11823.13 188.68 52506.68 88888.00 2016-01-17 05:21:55.405 017 11823.12 188.69 52506.68 88888.00 2016-01-17 05:21:55.905 017 11823.10 188.72 52506.71 88888.00 2016-01-17 05:21:56.405 017 11823.10 188.76 52506.71 88888.00 2016-01-17 05:21:56.905 017 11823.07 188.74 52506.70 88888.00 2016-01-17 05:21:57.406 017 11823.09 188.76 52506.70 88888.00 2016-01-17 05:21:57.906 017 11823.10 188.77 52506.72 88888.00 2016-01-17 05:21:58.406 017 11823.07 188.72 52506.76 88888.00 2016-01-17 05:21:58.906 017 11823.07 188.70 52506.72 88888.00 2016-01-17 05:21:59.406 017 11823.06 188.69 52506.69 88888.00 2016-01-17 05:21:59.906 017 11823.06 188.68 52506.69 88888.00 2016-01-17 05:22:00.406 017 11823.07 188.71 52506.69 88888.00 2016-01-17 05:22:00.906 017 11823.07 188.74 52506.72 88888.00 2016-01-17 05:22:01.406 017 11823.12 188.76 52506.71 88888.00 2016-01-17 05:22:01.906 017 11823.14 188.72 52506.70 88888.00 2016-01-17 05:22:02.406 017 11823.13 188.70 52506.69 88888.00 2016-01-17 05:22:02.906 017 11823.13 188.70 52506.70 88888.00 2016-01-17 05:22:03.406 017 11823.12 188.74 52506.71 88888.00 2016-01-17 05:22:03.906 017 11823.10 188.73 52506.71 88888.00 2016-01-17 05:22:04.406 017 11823.07 188.76 52506.68 88888.00 2016-01-17 05:22:04.906 017 11823.08 188.78 52506.64 88888.00 2016-01-17 05:22:05.406 017 11823.08 188.76 52506.68 88888.00 2016-01-17 05:22:05.906 017 11823.07 188.72 52506.69 88888.00 2016-01-17 05:22:06.406 017 11823.08 188.72 52506.68 88888.00 2016-01-17 05:22:06.906 017 11823.10 188.70 52506.69 88888.00 2016-01-17 05:22:07.406 017 11823.10 188.69 52506.75 88888.00 2016-01-17 05:22:07.906 017 11823.09 188.71 52506.75 88888.00 2016-01-17 05:22:08.406 017 11823.10 188.74 52506.75 88888.00 2016-01-17 05:22:08.906 017 11823.07 188.80 52506.69 88888.00 2016-01-17 05:22:09.406 017 11823.08 188.81 52506.68 88888.00 2016-01-17 05:22:09.906 017 11823.06 188.77 52506.66 88888.00 2016-01-17 05:22:10.406 017 11823.06 188.74 52506.59 88888.00 2016-01-17 05:22:10.906 017 11823.05 188.71 52506.59 88888.00 2016-01-17 05:22:11.406 017 11823.08 188.78 52506.61 88888.00 2016-01-17 05:22:11.906 017 11823.09 188.78 52506.64 88888.00 2016-01-17 05:22:12.406 017 11823.12 188.76 52506.68 88888.00 2016-01-17 05:22:12.906 017 11823.12 188.79 52506.64 88888.00 2016-01-17 05:22:13.406 017 11823.12 188.78 52506.62 88888.00 2016-01-17 05:22:13.906 017 11823.14 188.76 52506.64 88888.00 2016-01-17 05:22:14.406 017 11823.14 188.71 52506.64 88888.00 2016-01-17 05:22:14.906 017 11823.16 188.67 52506.64 88888.00 2016-01-17 05:22:15.406 017 11823.17 188.67 52506.63 88888.00 2016-01-17 05:22:15.906 017 11823.14 188.69 52506.64 88888.00 2016-01-17 05:22:16.406 017 11823.13 188.70 52506.64 88888.00 2016-01-17 05:22:16.906 017 11823.14 188.71 52506.64 88888.00 2016-01-17 05:22:17.406 017 11823.12 188.70 52506.63 88888.00 2016-01-17 05:22:17.906 017 11823.09 188.70 52506.60 88888.00 2016-01-17 05:22:18.406 017 11823.12 188.70 52506.61 88888.00 2016-01-17 05:22:18.906 017 11823.10 188.71 52506.61 88888.00 2016-01-17 05:22:19.406 017 11823.12 188.73 52506.62 88888.00 2016-01-17 05:22:19.906 017 11823.12 188.76 52506.66 88888.00 2016-01-17 05:22:20.406 017 11823.08 188.76 52506.68 88888.00 2016-01-17 05:22:20.906 017 11823.06 188.76 52506.64 88888.00 2016-01-17 05:22:21.406 017 11823.06 188.74 52506.64 88888.00 2016-01-17 05:22:21.906 017 11823.09 188.73 52506.66 88888.00 2016-01-17 05:22:22.406 017 11823.10 188.73 52506.64 88888.00 2016-01-17 05:22:22.906 017 11823.06 188.70 52506.64 88888.00 2016-01-17 05:22:23.406 017 11823.05 188.72 52506.66 88888.00 2016-01-17 05:22:23.906 017 11823.08 188.77 52506.68 88888.00 2016-01-17 05:22:24.406 017 11823.07 188.78 52506.69 88888.00 2016-01-17 05:22:24.906 017 11823.07 188.79 52506.69 88888.00 2016-01-17 05:22:25.406 017 11823.10 188.78 52506.66 88888.00 2016-01-17 05:22:25.906 017 11823.15 188.77 52506.70 88888.00 2016-01-17 05:22:26.406 017 11823.12 188.74 52506.68 88888.00 2016-01-17 05:22:26.906 017 11823.14 188.73 52506.67 88888.00 2016-01-17 05:22:27.406 017 11823.14 188.80 52506.66 88888.00 2016-01-17 05:22:27.906 017 11823.14 188.81 52506.71 88888.00 2016-01-17 05:22:28.406 017 11823.12 188.79 52506.69 88888.00 2016-01-17 05:22:28.906 017 11823.10 188.78 52506.68 88888.00 2016-01-17 05:22:29.406 017 11823.10 188.73 52506.63 88888.00 2016-01-17 05:22:29.906 017 11823.07 188.74 52506.59 88888.00 2016-01-17 05:22:30.406 017 11823.08 188.79 52506.59 88888.00 2016-01-17 05:22:30.906 017 11823.08 188.77 52506.59 88888.00 2016-01-17 05:22:31.406 017 11823.09 188.78 52506.60 88888.00 2016-01-17 05:22:31.906 017 11823.09 188.82 52506.61 88888.00 2016-01-17 05:22:32.406 017 11823.07 188.83 52506.60 88888.00 2016-01-17 05:22:32.906 017 11823.07 188.82 52506.57 88888.00 2016-01-17 05:22:33.406 017 11823.06 188.83 52506.60 88888.00 2016-01-17 05:22:33.906 017 11823.07 188.79 52506.63 88888.00 2016-01-17 05:22:34.406 017 11823.13 188.77 52506.60 88888.00 2016-01-17 05:22:34.906 017 11823.12 188.76 52506.61 88888.00 2016-01-17 05:22:35.406 017 11823.06 188.74 52506.60 88888.00 2016-01-17 05:22:35.906 017 11823.07 188.78 52506.64 88888.00 2016-01-17 05:22:36.406 017 11823.14 188.80 52506.62 88888.00 2016-01-17 05:22:36.906 017 11823.12 188.79 52506.58 88888.00 2016-01-17 05:22:37.406 017 11823.13 188.79 52506.57 88888.00 2016-01-17 05:22:37.906 017 11823.05 188.79 52506.60 88888.00 2016-01-17 05:22:38.406 017 11823.08 188.78 52506.62 88888.00 2016-01-17 05:22:38.906 017 11823.14 188.79 52506.61 88888.00 2016-01-17 05:22:39.406 017 11823.14 188.77 52506.57 88888.00 2016-01-17 05:22:39.906 017 11823.15 188.77 52506.59 88888.00 2016-01-17 05:22:40.406 017 11823.13 188.80 52506.60 88888.00 2016-01-17 05:22:40.906 017 11823.15 188.79 52506.63 88888.00 2016-01-17 05:22:41.406 017 11823.16 188.77 52506.64 88888.00 2016-01-17 05:22:41.906 017 11823.17 188.76 52506.67 88888.00 2016-01-17 05:22:42.406 017 11823.16 188.71 52506.69 88888.00 2016-01-17 05:22:42.906 017 11823.18 188.72 52506.66 88888.00 2016-01-17 05:22:43.406 017 11823.13 188.74 52506.61 88888.00 2016-01-17 05:22:43.906 017 11823.14 188.78 52506.59 88888.00 2016-01-17 05:22:44.406 017 11823.18 188.77 52506.66 88888.00 2016-01-17 05:22:44.906 017 11823.17 188.73 52506.69 88888.00 2016-01-17 05:22:45.406 017 11823.15 188.74 52506.66 88888.00 2016-01-17 05:22:45.906 017 11823.16 188.78 52506.67 88888.00 2016-01-17 05:22:46.406 017 11823.21 188.81 52506.67 88888.00 2016-01-17 05:22:46.906 017 11823.17 188.82 52506.61 88888.00 2016-01-17 05:22:47.406 017 11823.15 188.82 52506.61 88888.00 2016-01-17 05:22:47.906 017 11823.16 188.82 52506.62 88888.00 2016-01-17 05:22:48.406 017 11823.21 188.81 52506.64 88888.00 2016-01-17 05:22:48.906 017 11823.16 188.81 52506.63 88888.00 2016-01-17 05:22:49.406 017 11823.16 188.80 52506.63 88888.00 2016-01-17 05:22:49.906 017 11823.18 188.80 52506.62 88888.00 2016-01-17 05:22:50.406 017 11823.22 188.80 52506.61 88888.00 2016-01-17 05:22:50.906 017 11823.21 188.82 52506.61 88888.00 2016-01-17 05:22:51.406 017 11823.24 188.80 52506.61 88888.00 2016-01-17 05:22:51.906 017 11823.22 188.78 52506.61 88888.00 2016-01-17 05:22:52.406 017 11823.21 188.77 52506.63 88888.00 2016-01-17 05:22:52.906 017 11823.16 188.79 52506.62 88888.00 2016-01-17 05:22:53.406 017 11823.15 188.77 52506.61 88888.00 2016-01-17 05:22:53.906 017 11823.15 188.73 52506.62 88888.00 2016-01-17 05:22:54.406 017 11823.18 188.72 52506.61 88888.00 2016-01-17 05:22:54.906 017 11823.19 188.74 52506.61 88888.00 2016-01-17 05:22:55.406 017 11823.21 188.74 52506.63 88888.00 2016-01-17 05:22:55.906 017 11823.15 188.72 52506.68 88888.00 2016-01-17 05:22:56.406 017 11823.12 188.74 52506.68 88888.00 2016-01-17 05:22:56.906 017 11823.09 188.79 52506.72 88888.00 2016-01-17 05:22:57.406 017 11823.08 188.77 52506.72 88888.00 2016-01-17 05:22:57.906 017 11823.09 188.72 52506.78 88888.00 2016-01-17 05:22:58.406 017 11823.13 188.71 52506.78 88888.00 2016-01-17 05:22:58.906 017 11823.15 188.71 52506.72 88888.00 2016-01-17 05:22:59.406 017 11823.16 188.76 52506.73 88888.00 2016-01-17 05:22:59.906 017 11823.17 188.73 52506.72 88888.00 2016-01-17 05:23:00.406 017 11823.16 188.67 52506.72 88888.00 2016-01-17 05:23:00.906 017 11823.15 188.73 52506.77 88888.00 2016-01-17 05:23:01.406 017 11823.15 188.73 52506.76 88888.00 2016-01-17 05:23:01.906 017 11823.14 188.67 52506.75 88888.00 2016-01-17 05:23:02.406 017 11823.15 188.64 52506.75 88888.00 2016-01-17 05:23:02.906 017 11823.13 188.64 52506.79 88888.00 2016-01-17 05:23:03.406 017 11823.13 188.67 52506.80 88888.00 2016-01-17 05:23:03.906 017 11823.12 188.64 52506.79 88888.00 2016-01-17 05:23:04.406 017 11823.12 188.62 52506.77 88888.00 2016-01-17 05:23:04.906 017 11823.15 188.62 52506.75 88888.00 2016-01-17 05:23:05.406 017 11823.07 188.63 52506.75 88888.00 2016-01-17 05:23:05.906 017 11823.05 188.63 52506.72 88888.00 2016-01-17 05:23:06.406 017 11823.09 188.67 52506.73 88888.00 2016-01-17 05:23:06.906 017 11823.10 188.68 52506.73 88888.00 2016-01-17 05:23:07.406 017 11823.12 188.69 52506.76 88888.00 2016-01-17 05:23:07.906 017 11823.14 188.72 52506.77 88888.00 2016-01-17 05:23:08.406 017 11823.14 188.72 52506.77 88888.00 2016-01-17 05:23:08.906 017 11823.13 188.71 52506.76 88888.00 2016-01-17 05:23:09.406 017 11823.09 188.68 52506.72 88888.00 2016-01-17 05:23:09.906 017 11823.08 188.65 52506.72 88888.00 2016-01-17 05:23:10.406 017 11823.07 188.65 52506.72 88888.00 2016-01-17 05:23:10.906 017 11823.06 188.67 52506.72 88888.00 2016-01-17 05:23:11.406 017 11823.06 188.65 52506.71 88888.00 2016-01-17 05:23:11.906 017 11823.10 188.62 52506.73 88888.00 2016-01-17 05:23:12.406 017 11823.15 188.67 52506.72 88888.00 2016-01-17 05:23:12.906 017 11823.12 188.69 52506.70 88888.00 2016-01-17 05:23:13.406 017 11823.14 188.67 52506.68 88888.00 2016-01-17 05:23:13.906 017 11823.18 188.68 52506.68 88888.00 2016-01-17 05:23:14.406 017 11823.19 188.63 52506.70 88888.00 2016-01-17 05:23:14.906 017 11823.21 188.64 52506.70 88888.00 2016-01-17 05:23:15.406 017 11823.21 188.67 52506.70 88888.00 2016-01-17 05:23:15.906 017 11823.21 188.70 52506.68 88888.00 2016-01-17 05:23:16.406 017 11823.17 188.73 52506.67 88888.00 2016-01-17 05:23:16.906 017 11823.22 188.71 52506.67 88888.00 2016-01-17 05:23:17.406 017 11823.22 188.69 52506.69 88888.00 2016-01-17 05:23:17.906 017 11823.19 188.65 52506.73 88888.00 2016-01-17 05:23:18.406 017 11823.25 188.67 52506.70 88888.00 2016-01-17 05:23:18.906 017 11823.32 188.65 52506.73 88888.00 2016-01-17 05:23:19.406 017 11823.32 188.65 52506.72 88888.00 2016-01-17 05:23:19.906 017 11823.27 188.64 52506.69 88888.00 2016-01-17 05:23:20.406 017 11823.22 188.69 52506.67 88888.00 2016-01-17 05:23:20.906 017 11823.19 188.67 52506.66 88888.00 2016-01-17 05:23:21.406 017 11823.19 188.64 52506.64 88888.00 2016-01-17 05:23:21.906 017 11823.18 188.61 52506.66 88888.00 2016-01-17 05:23:22.406 017 11823.19 188.61 52506.67 88888.00 2016-01-17 05:23:22.906 017 11823.21 188.63 52506.71 88888.00 2016-01-17 05:23:23.406 017 11823.21 188.61 52506.72 88888.00 2016-01-17 05:23:23.906 017 11823.16 188.62 52506.75 88888.00 2016-01-17 05:23:24.406 017 11823.15 188.65 52506.76 88888.00 2016-01-17 05:23:24.906 017 11823.16 188.63 52506.78 88888.00 2016-01-17 05:23:25.406 017 11823.16 188.61 52506.72 88888.00 2016-01-17 05:23:25.906 017 11823.16 188.59 52506.69 88888.00 2016-01-17 05:23:26.406 017 11823.14 188.60 52506.70 88888.00 2016-01-17 05:23:26.906 017 11823.13 188.59 52506.73 88888.00 2016-01-17 05:23:27.406 017 11823.14 188.61 52506.72 88888.00 2016-01-17 05:23:27.906 017 11823.16 188.63 52506.72 88888.00 2016-01-17 05:23:28.406 017 11823.19 188.65 52506.69 88888.00 2016-01-17 05:23:28.906 017 11823.15 188.64 52506.64 88888.00 2016-01-17 05:23:29.406 017 11823.10 188.62 52506.63 88888.00 2016-01-17 05:23:29.906 017 11823.13 188.60 52506.62 88888.00 2016-01-17 05:23:30.406 017 11823.19 188.62 52506.62 88888.00 2016-01-17 05:23:30.906 017 11823.24 188.63 52506.63 88888.00 2016-01-17 05:23:31.406 017 11823.26 188.62 52506.60 88888.00 2016-01-17 05:23:31.906 017 11823.27 188.63 52506.58 88888.00 2016-01-17 05:23:32.406 017 11823.30 188.64 52506.60 88888.00 2016-01-17 05:23:32.906 017 11823.32 188.64 52506.63 88888.00 2016-01-17 05:23:33.406 017 11823.30 188.65 52506.67 88888.00 2016-01-17 05:23:33.906 017 11823.28 188.67 52506.64 88888.00 2016-01-17 05:23:34.406 017 11823.28 188.69 52506.62 88888.00 2016-01-17 05:23:34.906 017 11823.28 188.67 52506.67 88888.00 2016-01-17 05:23:35.406 017 11823.25 188.64 52506.69 88888.00 2016-01-17 05:23:35.906 017 11823.27 188.64 52506.68 88888.00 2016-01-17 05:23:36.406 017 11823.27 188.64 52506.69 88888.00 2016-01-17 05:23:36.906 017 11823.26 188.67 52506.67 88888.00 2016-01-17 05:23:37.406 017 11823.23 188.70 52506.64 88888.00 2016-01-17 05:23:37.906 017 11823.26 188.71 52506.66 88888.00 2016-01-17 05:23:38.406 017 11823.28 188.71 52506.69 88888.00 2016-01-17 05:23:38.906 017 11823.30 188.69 52506.70 88888.00 2016-01-17 05:23:39.406 017 11823.32 188.68 52506.70 88888.00 2016-01-17 05:23:39.906 017 11823.31 188.68 52506.69 88888.00 2016-01-17 05:23:40.406 017 11823.28 188.68 52506.64 88888.00 2016-01-17 05:23:40.906 017 11823.28 188.67 52506.63 88888.00 2016-01-17 05:23:41.406 017 11823.33 188.67 52506.63 88888.00 2016-01-17 05:23:41.906 017 11823.31 188.67 52506.63 88888.00 2016-01-17 05:23:42.406 017 11823.33 188.70 52506.67 88888.00 2016-01-17 05:23:42.906 017 11823.33 188.68 52506.66 88888.00 2016-01-17 05:23:43.406 017 11823.30 188.68 52506.62 88888.00 2016-01-17 05:23:43.906 017 11823.32 188.69 52506.63 88888.00 2016-01-17 05:23:44.406 017 11823.30 188.64 52506.61 88888.00 2016-01-17 05:23:44.906 017 11823.28 188.60 52506.61 88888.00 2016-01-17 05:23:45.406 017 11823.31 188.62 52506.63 88888.00 2016-01-17 05:23:45.906 017 11823.33 188.63 52506.62 88888.00 2016-01-17 05:23:46.406 017 11823.35 188.62 52506.67 88888.00 2016-01-17 05:23:46.906 017 11823.33 188.64 52506.60 88888.00 2016-01-17 05:23:47.406 017 11823.32 188.67 52506.58 88888.00 2016-01-17 05:23:47.906 017 11823.34 188.68 52506.59 88888.00 2016-01-17 05:23:48.406 017 11823.31 188.68 52506.58 88888.00 2016-01-17 05:23:48.906 017 11823.30 188.62 52506.59 88888.00 2016-01-17 05:23:49.406 017 11823.34 188.65 52506.59 88888.00 2016-01-17 05:23:49.906 017 11823.35 188.65 52506.58 88888.00 2016-01-17 05:23:50.406 017 11823.33 188.63 52506.60 88888.00 2016-01-17 05:23:50.906 017 11823.35 188.65 52506.62 88888.00 2016-01-17 05:23:51.406 017 11823.36 188.70 52506.64 88888.00 2016-01-17 05:23:51.906 017 11823.36 188.68 52506.63 88888.00 2016-01-17 05:23:52.406 017 11823.39 188.63 52506.62 88888.00 2016-01-17 05:23:52.906 017 11823.39 188.63 52506.67 88888.00 2016-01-17 05:23:53.406 017 11823.42 188.62 52506.64 88888.00 2016-01-17 05:23:53.906 017 11823.39 188.63 52506.64 88888.00 2016-01-17 05:23:54.406 017 11823.36 188.62 52506.67 88888.00 2016-01-17 05:23:54.906 017 11823.34 188.63 52506.66 88888.00 2016-01-17 05:23:55.406 017 11823.34 188.62 52506.64 88888.00 2016-01-17 05:23:55.906 017 11823.36 188.62 52506.67 88888.00 2016-01-17 05:23:56.406 017 11823.37 188.62 52506.67 88888.00 2016-01-17 05:23:56.906 017 11823.39 188.62 52506.62 88888.00 2016-01-17 05:23:57.406 017 11823.40 188.61 52506.62 88888.00 2016-01-17 05:23:57.906 017 11823.39 188.61 52506.61 88888.00 2016-01-17 05:23:58.406 017 11823.42 188.63 52506.59 88888.00 2016-01-17 05:23:58.906 017 11823.39 188.60 52506.55 88888.00 2016-01-17 05:23:59.406 017 11823.36 188.58 52506.57 88888.00 2016-01-17 05:23:59.906 017 11823.36 188.58 52506.58 88888.00 2016-01-17 05:24:00.406 017 11823.36 188.55 52506.61 88888.00 2016-01-17 05:24:00.906 017 11823.39 188.53 52506.62 88888.00 2016-01-17 05:24:01.406 017 11823.39 188.57 52506.61 88888.00 2016-01-17 05:24:01.906 017 11823.37 188.57 52506.63 88888.00 2016-01-17 05:24:02.406 017 11823.37 188.58 52506.61 88888.00 2016-01-17 05:24:02.906 017 11823.39 188.57 52506.57 88888.00 2016-01-17 05:24:03.406 017 11823.40 188.52 52506.55 88888.00 2016-01-17 05:24:03.906 017 11823.39 188.50 52506.58 88888.00 2016-01-17 05:24:04.406 017 11823.40 188.51 52506.60 88888.00 2016-01-17 05:24:04.906 017 11823.43 188.49 52506.58 88888.00 2016-01-17 05:24:05.406 017 11823.40 188.47 52506.61 88888.00 2016-01-17 05:24:05.906 017 11823.41 188.43 52506.63 88888.00 2016-01-17 05:24:06.406 017 11823.42 188.47 52506.61 88888.00 2016-01-17 05:24:06.906 017 11823.44 188.50 52506.61 88888.00 2016-01-17 05:24:07.406 017 11823.43 188.49 52506.66 88888.00 2016-01-17 05:24:07.906 017 11823.39 188.43 52506.62 88888.00 2016-01-17 05:24:08.406 017 11823.39 188.41 52506.60 88888.00 2016-01-17 05:24:08.906 017 11823.40 188.40 52506.57 88888.00 2016-01-17 05:24:09.406 017 11823.39 188.44 52506.61 88888.00 2016-01-17 05:24:09.906 017 11823.41 188.48 52506.62 88888.00 2016-01-17 05:24:10.406 017 11823.41 188.50 52506.60 88888.00 2016-01-17 05:24:10.906 017 11823.34 188.51 52506.60 88888.00 2016-01-17 05:24:11.406 017 11823.36 188.49 52506.58 88888.00 2016-01-17 05:24:11.906 017 11823.41 188.45 52506.54 88888.00 2016-01-17 05:24:12.406 017 11823.41 188.49 52506.53 88888.00 2016-01-17 05:24:12.906 017 11823.40 188.51 52506.54 88888.00 2016-01-17 05:24:13.406 017 11823.39 188.51 52506.59 88888.00 2016-01-17 05:24:13.906 017 11823.42 188.50 52506.59 88888.00 2016-01-17 05:24:14.406 017 11823.40 188.50 52506.59 88888.00 2016-01-17 05:24:14.906 017 11823.39 188.47 52506.61 88888.00 2016-01-17 05:24:15.406 017 11823.39 188.48 52506.61 88888.00 2016-01-17 05:24:15.906 017 11823.39 188.47 52506.58 88888.00 2016-01-17 05:24:16.406 017 11823.44 188.47 52506.60 88888.00 2016-01-17 05:24:16.906 017 11823.43 188.50 52506.60 88888.00 2016-01-17 05:24:17.406 017 11823.41 188.53 52506.61 88888.00 2016-01-17 05:24:17.906 017 11823.43 188.58 52506.58 88888.00 2016-01-17 05:24:18.406 017 11823.42 188.57 52506.55 88888.00 2016-01-17 05:24:18.906 017 11823.43 188.58 52506.55 88888.00 2016-01-17 05:24:19.406 017 11823.43 188.57 52506.59 88888.00 2016-01-17 05:24:19.906 017 11823.43 188.54 52506.62 88888.00 2016-01-17 05:24:20.406 017 11823.47 188.55 52506.63 88888.00 2016-01-17 05:24:20.906 017 11823.49 188.52 52506.66 88888.00 2016-01-17 05:24:21.406 017 11823.49 188.52 52506.68 88888.00 2016-01-17 05:24:21.906 017 11823.45 188.49 52506.69 88888.00 2016-01-17 05:24:22.406 017 11823.43 188.51 52506.67 88888.00 2016-01-17 05:24:22.906 017 11823.43 188.54 52506.64 88888.00 2016-01-17 05:24:23.406 017 11823.45 188.59 52506.63 88888.00 2016-01-17 05:24:23.906 017 11823.48 188.60 52506.68 88888.00 2016-01-17 05:24:24.406 017 11823.53 188.62 52506.67 88888.00 2016-01-17 05:24:24.906 017 11823.48 188.60 52506.70 88888.00 2016-01-17 05:24:25.406 017 11823.43 188.58 52506.71 88888.00 2016-01-17 05:24:25.906 017 11823.44 188.54 52506.69 88888.00 2016-01-17 05:24:26.406 017 11823.52 188.51 52506.68 88888.00 2016-01-17 05:24:26.906 017 11823.52 188.50 52506.69 88888.00 2016-01-17 05:24:27.406 017 11823.54 188.52 52506.70 88888.00 2016-01-17 05:24:27.906 017 11823.60 188.57 52506.68 88888.00 2016-01-17 05:24:28.406 017 11823.58 188.61 52506.68 88888.00 2016-01-17 05:24:28.906 017 11823.54 188.62 52506.69 88888.00 2016-01-17 05:24:29.406 017 11823.52 188.60 52506.70 88888.00 2016-01-17 05:24:29.906 017 11823.48 188.63 52506.73 88888.00 2016-01-17 05:24:30.406 017 11823.51 188.61 52506.73 88888.00 2016-01-17 05:24:30.906 017 11823.49 188.58 52506.71 88888.00 2016-01-17 05:24:31.406 017 11823.49 188.59 52506.72 88888.00 2016-01-17 05:24:31.906 017 11823.47 188.57 52506.73 88888.00 2016-01-17 05:24:32.406 017 11823.48 188.57 52506.76 88888.00 2016-01-17 05:24:32.906 017 11823.47 188.57 52506.71 88888.00 2016-01-17 05:24:33.406 017 11823.47 188.55 52506.70 88888.00 2016-01-17 05:24:33.906 017 11823.45 188.52 52506.75 88888.00 2016-01-17 05:24:34.406 017 11823.43 188.49 52506.73 88888.00 2016-01-17 05:24:34.906 017 11823.44 188.51 52506.69 88888.00 2016-01-17 05:24:35.406 017 11823.45 188.52 52506.66 88888.00 2016-01-17 05:24:35.906 017 11823.48 188.54 52506.64 88888.00 2016-01-17 05:24:36.406 017 11823.50 188.58 52506.66 88888.00 2016-01-17 05:24:36.906 017 11823.48 188.59 52506.68 88888.00 2016-01-17 05:24:37.406 017 11823.48 188.58 52506.66 88888.00 2016-01-17 05:24:37.906 017 11823.44 188.58 52506.66 88888.00 2016-01-17 05:24:38.406 017 11823.47 188.53 52506.66 88888.00 2016-01-17 05:24:38.906 017 11823.49 188.48 52506.63 88888.00 2016-01-17 05:24:39.406 017 11823.51 188.49 52506.62 88888.00 2016-01-17 05:24:39.906 017 11823.54 188.48 52506.60 88888.00 2016-01-17 05:24:40.406 017 11823.54 188.50 52506.62 88888.00 2016-01-17 05:24:40.906 017 11823.52 188.51 52506.66 88888.00 2016-01-17 05:24:41.406 017 11823.54 188.49 52506.68 88888.00 2016-01-17 05:24:41.906 017 11823.57 188.50 52506.64 88888.00 2016-01-17 05:24:42.407 017 11823.56 188.47 52506.66 88888.00 2016-01-17 05:24:42.907 017 11823.60 188.47 52506.67 88888.00 2016-01-17 05:24:43.407 017 11823.61 188.44 52506.66 88888.00 2016-01-17 05:24:43.907 017 11823.62 188.43 52506.67 88888.00 2016-01-17 05:24:44.407 017 11823.61 188.43 52506.66 88888.00 2016-01-17 05:24:44.907 017 11823.62 188.44 52506.63 88888.00 2016-01-17 05:24:45.407 017 11823.61 188.44 52506.63 88888.00 2016-01-17 05:24:45.907 017 11823.65 188.41 52506.61 88888.00 2016-01-17 05:24:46.407 017 11823.67 188.43 52506.59 88888.00 2016-01-17 05:24:46.907 017 11823.65 188.44 52506.59 88888.00 2016-01-17 05:24:47.407 017 11823.62 188.43 52506.60 88888.00 2016-01-17 05:24:47.907 017 11823.63 188.45 52506.62 88888.00 2016-01-17 05:24:48.407 017 11823.65 188.48 52506.66 88888.00 2016-01-17 05:24:48.907 017 11823.63 188.50 52506.63 88888.00 2016-01-17 05:24:49.407 017 11823.63 188.51 52506.64 88888.00 2016-01-17 05:24:49.907 017 11823.66 188.48 52506.64 88888.00 2016-01-17 05:24:50.407 017 11823.63 188.49 52506.64 88888.00 2016-01-17 05:24:50.907 017 11823.65 188.48 52506.66 88888.00 2016-01-17 05:24:51.407 017 11823.63 188.48 52506.63 88888.00 2016-01-17 05:24:51.907 017 11823.67 188.51 52506.64 88888.00 2016-01-17 05:24:52.407 017 11823.66 188.51 52506.66 88888.00 2016-01-17 05:24:52.907 017 11823.68 188.53 52506.66 88888.00 2016-01-17 05:24:53.407 017 11823.72 188.53 52506.66 88888.00 2016-01-17 05:24:53.907 017 11823.70 188.54 52506.62 88888.00 2016-01-17 05:24:54.407 017 11823.69 188.51 52506.60 88888.00 2016-01-17 05:24:54.907 017 11823.72 188.48 52506.60 88888.00 2016-01-17 05:24:55.407 017 11823.71 188.50 52506.59 88888.00 2016-01-17 05:24:55.907 017 11823.68 188.51 52506.60 88888.00 2016-01-17 05:24:56.407 017 11823.69 188.52 52506.62 88888.00 2016-01-17 05:24:56.907 017 11823.70 188.54 52506.64 88888.00 2016-01-17 05:24:57.407 017 11823.70 188.48 52506.60 88888.00 2016-01-17 05:24:57.907 017 11823.72 188.47 52506.58 88888.00 2016-01-17 05:24:58.407 017 11823.71 188.49 52506.60 88888.00 2016-01-17 05:24:58.907 017 11823.70 188.49 52506.60 88888.00 2016-01-17 05:24:59.407 017 11823.70 188.48 52506.61 88888.00 2016-01-17 05:24:59.907 017 11823.70 188.47 52506.60 88888.00 2016-01-17 05:25:00.407 017 11823.67 188.44 52506.60 88888.00 2016-01-17 05:25:00.907 017 11823.62 188.44 52506.63 88888.00 2016-01-17 05:25:01.407 017 11823.65 188.43 52506.61 88888.00 2016-01-17 05:25:01.907 017 11823.65 188.39 52506.63 88888.00 2016-01-17 05:25:02.407 017 11823.68 188.39 52506.61 88888.00 2016-01-17 05:25:02.907 017 11823.70 188.42 52506.61 88888.00 2016-01-17 05:25:03.407 017 11823.69 188.43 52506.66 88888.00 2016-01-17 05:25:03.907 017 11823.68 188.44 52506.59 88888.00 2016-01-17 05:25:04.407 017 11823.72 188.45 52506.59 88888.00 2016-01-17 05:25:04.907 017 11823.71 188.49 52506.64 88888.00 2016-01-17 05:25:05.407 017 11823.72 188.48 52506.62 88888.00 2016-01-17 05:25:05.907 017 11823.68 188.48 52506.60 88888.00 2016-01-17 05:25:06.407 017 11823.66 188.49 52506.58 88888.00 2016-01-17 05:25:06.907 017 11823.66 188.47 52506.52 88888.00 2016-01-17 05:25:07.407 017 11823.61 188.49 52506.49 88888.00 2016-01-17 05:25:07.907 017 11823.62 188.52 52506.50 88888.00 2016-01-17 05:25:08.407 017 11823.67 188.52 52506.51 88888.00 2016-01-17 05:25:08.907 017 11823.66 188.50 52506.57 88888.00 2016-01-17 05:25:09.407 017 11823.70 188.51 52506.54 88888.00 2016-01-17 05:25:09.907 017 11823.70 188.51 52506.57 88888.00 2016-01-17 05:25:10.407 017 11823.70 188.50 52506.55 88888.00 2016-01-17 05:25:10.907 017 11823.72 188.45 52506.55 88888.00 2016-01-17 05:25:11.407 017 11823.70 188.48 52506.52 88888.00 2016-01-17 05:25:11.907 017 11823.66 188.53 52506.52 88888.00 2016-01-17 05:25:12.407 017 11823.66 188.50 52506.57 88888.00 2016-01-17 05:25:12.907 017 11823.65 188.51 52506.60 88888.00 2016-01-17 05:25:13.407 017 11823.68 188.49 52506.59 88888.00 2016-01-17 05:25:13.907 017 11823.71 188.47 52506.55 88888.00 2016-01-17 05:25:14.407 017 11823.70 188.42 52506.53 88888.00 2016-01-17 05:25:14.907 017 11823.70 188.42 52506.57 88888.00 2016-01-17 05:25:15.407 017 11823.70 188.42 52506.58 88888.00 2016-01-17 05:25:15.907 017 11823.74 188.42 52506.53 88888.00 2016-01-17 05:25:16.407 017 11823.75 188.43 52506.57 88888.00 2016-01-17 05:25:16.907 017 11823.72 188.45 52506.60 88888.00 2016-01-17 05:25:17.407 017 11823.74 188.45 52506.63 88888.00 2016-01-17 05:25:17.907 017 11823.74 188.42 52506.66 88888.00 2016-01-17 05:25:18.407 017 11823.71 188.42 52506.63 88888.00 2016-01-17 05:25:18.907 017 11823.72 188.41 52506.60 88888.00 2016-01-17 05:25:19.407 017 11823.71 188.40 52506.59 88888.00 2016-01-17 05:25:19.907 017 11823.74 188.40 52506.57 88888.00 2016-01-17 05:25:20.407 017 11823.70 188.39 52506.60 88888.00 2016-01-17 05:25:20.907 017 11823.66 188.42 52506.60 88888.00 2016-01-17 05:25:21.407 017 11823.67 188.41 52506.62 88888.00 2016-01-17 05:25:21.907 017 11823.71 188.41 52506.64 88888.00 2016-01-17 05:25:22.407 017 11823.72 188.38 52506.66 88888.00 2016-01-17 05:25:22.907 017 11823.74 188.38 52506.67 88888.00 2016-01-17 05:25:23.407 017 11823.68 188.40 52506.64 88888.00 2016-01-17 05:25:23.907 017 11823.63 188.39 52506.62 88888.00 2016-01-17 05:25:24.407 017 11823.61 188.36 52506.63 88888.00 2016-01-17 05:25:24.907 017 11823.61 188.35 52506.64 88888.00 2016-01-17 05:25:25.407 017 11823.61 188.39 52506.67 88888.00 2016-01-17 05:25:25.907 017 11823.61 188.40 52506.68 88888.00 2016-01-17 05:25:26.407 017 11823.60 188.40 52506.64 88888.00 2016-01-17 05:25:26.907 017 11823.59 188.42 52506.62 88888.00 2016-01-17 05:25:27.407 017 11823.57 188.39 52506.64 88888.00 2016-01-17 05:25:27.907 017 11823.58 188.36 52506.64 88888.00 2016-01-17 05:25:28.407 017 11823.60 188.33 52506.66 88888.00 2016-01-17 05:25:28.907 017 11823.65 188.39 52506.67 88888.00 2016-01-17 05:25:29.407 017 11823.67 188.40 52506.67 88888.00 2016-01-17 05:25:29.907 017 11823.70 188.39 52506.66 88888.00 2016-01-17 05:25:30.407 017 11823.70 188.43 52506.69 88888.00 2016-01-17 05:25:30.907 017 11823.72 188.44 52506.64 88888.00 2016-01-17 05:25:31.407 017 11823.72 188.43 52506.60 88888.00 2016-01-17 05:25:31.907 017 11823.72 188.39 52506.63 88888.00 2016-01-17 05:25:32.407 017 11823.76 188.35 52506.63 88888.00 2016-01-17 05:25:32.907 017 11823.80 188.38 52506.63 88888.00 2016-01-17 05:25:33.407 017 11823.78 188.33 52506.66 88888.00 2016-01-17 05:25:33.907 017 11823.74 188.33 52506.69 88888.00 2016-01-17 05:25:34.407 017 11823.69 188.38 52506.72 88888.00 2016-01-17 05:25:34.907 017 11823.68 188.36 52506.68 88888.00 2016-01-17 05:25:35.407 017 11823.68 188.38 52506.67 88888.00 2016-01-17 05:25:35.907 017 11823.71 188.36 52506.66 88888.00 2016-01-17 05:25:36.407 017 11823.72 188.40 52506.67 88888.00 2016-01-17 05:25:36.907 017 11823.70 188.44 52506.66 88888.00 2016-01-17 05:25:37.407 017 11823.72 188.41 52506.63 88888.00 2016-01-17 05:25:37.907 017 11823.70 188.38 52506.61 88888.00 2016-01-17 05:25:38.407 017 11823.72 188.38 52506.61 88888.00 2016-01-17 05:25:38.907 017 11823.74 188.38 52506.60 88888.00 2016-01-17 05:25:39.407 017 11823.75 188.40 52506.61 88888.00 2016-01-17 05:25:39.907 017 11823.76 188.38 52506.62 88888.00 2016-01-17 05:25:40.407 017 11823.76 188.33 52506.62 88888.00 2016-01-17 05:25:40.907 017 11823.74 188.34 52506.67 88888.00 2016-01-17 05:25:41.407 017 11823.76 188.38 52506.69 88888.00 2016-01-17 05:25:41.907 017 11823.75 188.36 52506.64 88888.00 2016-01-17 05:25:42.407 017 11823.75 188.35 52506.60 88888.00 2016-01-17 05:25:42.907 017 11823.76 188.34 52506.62 88888.00 2016-01-17 05:25:43.407 017 11823.74 188.34 52506.70 88888.00 2016-01-17 05:25:43.907 017 11823.71 188.33 52506.69 88888.00 2016-01-17 05:25:44.407 017 11823.70 188.31 52506.68 88888.00 2016-01-17 05:25:44.907 017 11823.71 188.35 52506.66 88888.00 2016-01-17 05:25:45.407 017 11823.74 188.38 52506.68 88888.00 2016-01-17 05:25:45.907 017 11823.74 188.42 52506.69 88888.00 2016-01-17 05:25:46.407 017 11823.75 188.43 52506.64 88888.00 2016-01-17 05:25:46.907 017 11823.71 188.42 52506.64 88888.00 2016-01-17 05:25:47.407 017 11823.69 188.43 52506.68 88888.00 2016-01-17 05:25:47.907 017 11823.71 188.44 52506.69 88888.00 2016-01-17 05:25:48.407 017 11823.74 188.43 52506.69 88888.00 2016-01-17 05:25:48.907 017 11823.74 188.41 52506.69 88888.00 2016-01-17 05:25:49.407 017 11823.70 188.42 52506.67 88888.00 2016-01-17 05:25:49.907 017 11823.70 188.40 52506.68 88888.00 2016-01-17 05:25:50.407 017 11823.69 188.36 52506.70 88888.00 2016-01-17 05:25:50.907 017 11823.69 188.32 52506.71 88888.00 2016-01-17 05:25:51.407 017 11823.67 188.29 52506.71 88888.00 2016-01-17 05:25:51.907 017 11823.65 188.28 52506.72 88888.00 2016-01-17 05:25:52.407 017 11823.65 188.30 52506.68 88888.00 2016-01-17 05:25:52.907 017 11823.66 188.32 52506.60 88888.00 2016-01-17 05:25:53.407 017 11823.69 188.30 52506.64 88888.00 2016-01-17 05:25:53.907 017 11823.72 188.32 52506.69 88888.00 2016-01-17 05:25:54.407 017 11823.67 188.38 52506.59 88888.00 2016-01-17 05:25:54.907 017 11823.65 188.36 52506.60 88888.00 2016-01-17 05:25:55.407 017 11823.65 188.38 52506.66 88888.00 2016-01-17 05:25:55.907 017 11823.68 188.39 52506.64 88888.00 2016-01-17 05:25:56.407 017 11823.67 188.35 52506.70 88888.00 2016-01-17 05:25:56.907 017 11823.66 188.33 52506.75 88888.00 2016-01-17 05:25:57.407 017 11823.63 188.35 52506.75 88888.00 2016-01-17 05:25:57.907 017 11823.63 188.34 52506.70 88888.00 2016-01-17 05:25:58.407 017 11823.66 188.38 52506.67 88888.00 2016-01-17 05:25:58.907 017 11823.68 188.38 52506.68 88888.00 2016-01-17 05:25:59.407 017 11823.63 188.40 52506.70 88888.00 2016-01-17 05:25:59.907 017 11823.65 188.41 52506.71 88888.00 2016-01-17 05:26:00.407 017 11823.68 188.42 52506.77 88888.00 2016-01-17 05:26:00.907 017 11823.70 188.40 52506.80 88888.00 2016-01-17 05:26:01.407 017 11823.69 188.36 52506.76 88888.00 2016-01-17 05:26:01.907 017 11823.68 188.35 52506.76 88888.00 2016-01-17 05:26:02.407 017 11823.66 188.38 52506.78 88888.00 2016-01-17 05:26:02.907 017 11823.67 188.41 52506.75 88888.00 2016-01-17 05:26:03.407 017 11823.65 188.39 52506.73 88888.00 2016-01-17 05:26:03.907 017 11823.63 188.35 52506.75 88888.00 2016-01-17 05:26:04.407 017 11823.67 188.34 52506.75 88888.00 2016-01-17 05:26:04.907 017 11823.74 188.33 52506.77 88888.00 2016-01-17 05:26:05.407 017 11823.71 188.31 52506.75 88888.00 2016-01-17 05:26:05.907 017 11823.65 188.30 52506.73 88888.00 2016-01-17 05:26:06.407 017 11823.65 188.32 52506.71 88888.00 2016-01-17 05:26:06.907 017 11823.65 188.31 52506.72 88888.00 2016-01-17 05:26:07.407 017 11823.68 188.32 52506.70 88888.00 2016-01-17 05:26:07.907 017 11823.68 188.31 52506.67 88888.00 2016-01-17 05:26:08.407 017 11823.65 188.33 52506.72 88888.00 2016-01-17 05:26:08.907 017 11823.65 188.33 52506.76 88888.00 2016-01-17 05:26:09.407 017 11823.62 188.29 52506.75 88888.00 2016-01-17 05:26:09.907 017 11823.60 188.28 52506.73 88888.00 2016-01-17 05:26:10.407 017 11823.61 188.26 52506.76 88888.00 2016-01-17 05:26:10.907 017 11823.62 188.29 52506.75 88888.00 2016-01-17 05:26:11.407 017 11823.63 188.33 52506.73 88888.00 2016-01-17 05:26:11.907 017 11823.61 188.35 52506.72 88888.00 2016-01-17 05:26:12.407 017 11823.65 188.34 52506.71 88888.00 2016-01-17 05:26:12.907 017 11823.68 188.36 52506.71 88888.00 2016-01-17 05:26:13.407 017 11823.70 188.35 52506.73 88888.00 2016-01-17 05:26:13.907 017 11823.67 188.38 52506.73 88888.00 2016-01-17 05:26:14.407 017 11823.66 188.35 52506.70 88888.00 2016-01-17 05:26:14.907 017 11823.67 188.34 52506.71 88888.00 2016-01-17 05:26:15.407 017 11823.68 188.33 52506.67 88888.00 2016-01-17 05:26:15.907 017 11823.68 188.32 52506.62 88888.00 2016-01-17 05:26:16.407 017 11823.67 188.32 52506.64 88888.00 2016-01-17 05:26:16.907 017 11823.67 188.33 52506.71 88888.00 2016-01-17 05:26:17.407 017 11823.66 188.31 52506.77 88888.00 2016-01-17 05:26:17.907 017 11823.67 188.26 52506.77 88888.00 2016-01-17 05:26:18.407 017 11823.68 188.26 52506.76 88888.00 2016-01-17 05:26:18.907 017 11823.68 188.29 52506.75 88888.00 2016-01-17 05:26:19.407 017 11823.67 188.28 52506.70 88888.00 2016-01-17 05:26:19.907 017 11823.65 188.26 52506.69 88888.00 2016-01-17 05:26:20.407 017 11823.66 188.28 52506.71 88888.00 2016-01-17 05:26:20.907 017 11823.71 188.30 52506.70 88888.00 2016-01-17 05:26:21.407 017 11823.71 188.26 52506.69 88888.00 2016-01-17 05:26:21.907 017 11823.69 188.23 52506.68 88888.00 2016-01-17 05:26:22.407 017 11823.66 188.21 52506.66 88888.00 2016-01-17 05:26:22.907 017 11823.69 188.22 52506.66 88888.00 2016-01-17 05:26:23.407 017 11823.69 188.22 52506.67 88888.00 2016-01-17 05:26:23.907 017 11823.68 188.28 52506.69 88888.00 2016-01-17 05:26:24.407 017 11823.70 188.30 52506.73 88888.00 2016-01-17 05:26:24.907 017 11823.69 188.28 52506.72 88888.00 2016-01-17 05:26:25.407 017 11823.69 188.25 52506.71 88888.00 2016-01-17 05:26:25.907 017 11823.70 188.24 52506.70 88888.00 2016-01-17 05:26:26.407 017 11823.69 188.24 52506.69 88888.00 2016-01-17 05:26:26.907 017 11823.74 188.24 52506.69 88888.00 2016-01-17 05:26:27.407 017 11823.67 188.24 52506.64 88888.00 2016-01-17 05:26:27.907 017 11823.61 188.23 52506.62 88888.00 2016-01-17 05:26:28.407 017 11823.58 188.20 52506.66 88888.00 2016-01-17 05:26:28.907 017 11823.60 188.13 52506.69 88888.00 2016-01-17 05:26:29.407 017 11823.61 188.14 52506.72 88888.00 2016-01-17 05:26:29.907 017 11823.63 188.13 52506.71 88888.00 2016-01-17 05:26:30.407 017 11823.62 188.12 52506.71 88888.00 2016-01-17 05:26:30.907 017 11823.67 188.16 52506.69 88888.00 2016-01-17 05:26:31.407 017 11823.63 188.15 52506.64 88888.00 2016-01-17 05:26:31.907 017 11823.61 188.14 52506.67 88888.00 2016-01-17 05:26:32.407 017 11823.56 188.18 52506.69 88888.00 2016-01-17 05:26:32.907 017 11823.56 188.19 52506.73 88888.00 2016-01-17 05:26:33.407 017 11823.57 188.14 52506.76 88888.00 2016-01-17 05:26:33.907 017 11823.59 188.14 52506.76 88888.00 2016-01-17 05:26:34.407 017 11823.61 188.13 52506.77 88888.00 2016-01-17 05:26:34.907 017 11823.60 188.14 52506.76 88888.00 2016-01-17 05:26:35.407 017 11823.59 188.14 52506.75 88888.00 2016-01-17 05:26:35.907 017 11823.58 188.13 52506.73 88888.00 2016-01-17 05:26:36.407 017 11823.58 188.12 52506.72 88888.00 2016-01-17 05:26:36.907 017 11823.57 188.18 52506.70 88888.00 2016-01-17 05:26:37.407 017 11823.57 188.20 52506.75 88888.00 2016-01-17 05:26:37.907 017 11823.57 188.22 52506.79 88888.00 2016-01-17 05:26:38.407 017 11823.53 188.21 52506.77 88888.00 2016-01-17 05:26:38.907 017 11823.49 188.21 52506.77 88888.00 2016-01-17 05:26:39.407 017 11823.48 188.18 52506.78 88888.00 2016-01-17 05:26:39.907 017 11823.49 188.13 52506.77 88888.00 2016-01-17 05:26:40.407 017 11823.52 188.15 52506.72 88888.00 2016-01-17 05:26:40.907 017 11823.52 188.18 52506.69 88888.00 2016-01-17 05:26:41.407 017 11823.54 188.18 52506.72 88888.00 2016-01-17 05:26:41.907 017 11823.56 188.19 52506.71 88888.00 2016-01-17 05:26:42.407 017 11823.54 188.18 52506.68 88888.00 2016-01-17 05:26:42.907 017 11823.50 188.15 52506.69 88888.00 2016-01-17 05:26:43.407 017 11823.51 188.18 52506.69 88888.00 2016-01-17 05:26:43.907 017 11823.51 188.22 52506.70 88888.00 2016-01-17 05:26:44.407 017 11823.53 188.18 52506.73 88888.00 2016-01-17 05:26:44.907 017 11823.53 188.15 52506.75 88888.00 2016-01-17 05:26:45.407 017 11823.53 188.14 52506.75 88888.00 2016-01-17 05:26:45.907 017 11823.57 188.14 52506.78 88888.00 2016-01-17 05:26:46.407 017 11823.58 188.12 52506.76 88888.00 2016-01-17 05:26:46.907 017 11823.57 188.13 52506.73 88888.00 2016-01-17 05:26:47.407 017 11823.52 188.15 52506.73 88888.00 2016-01-17 05:26:47.907 017 11823.51 188.15 52506.72 88888.00 2016-01-17 05:26:48.407 017 11823.48 188.14 52506.69 88888.00 2016-01-17 05:26:48.907 017 11823.49 188.14 52506.70 88888.00 2016-01-17 05:26:49.407 017 11823.52 188.11 52506.70 88888.00 2016-01-17 05:26:49.907 017 11823.54 188.13 52506.71 88888.00 2016-01-17 05:26:50.407 017 11823.57 188.14 52506.73 88888.00 2016-01-17 05:26:50.907 017 11823.57 188.16 52506.69 88888.00 2016-01-17 05:26:51.407 017 11823.54 188.15 52506.69 88888.00 2016-01-17 05:26:51.907 017 11823.50 188.13 52506.69 88888.00 2016-01-17 05:26:52.407 017 11823.53 188.11 52506.70 88888.00 2016-01-17 05:26:52.907 017 11823.54 188.14 52506.69 88888.00 2016-01-17 05:26:53.407 017 11823.57 188.12 52506.71 88888.00 2016-01-17 05:26:53.907 017 11823.57 188.06 52506.72 88888.00 2016-01-17 05:26:54.407 017 11823.54 188.05 52506.73 88888.00 2016-01-17 05:26:54.907 017 11823.51 188.08 52506.73 88888.00 2016-01-17 05:26:55.407 017 11823.50 188.05 52506.73 88888.00 2016-01-17 05:26:55.907 017 11823.45 188.06 52506.76 88888.00 2016-01-17 05:26:56.407 017 11823.50 188.08 52506.80 88888.00 2016-01-17 05:26:56.907 017 11823.52 188.03 52506.78 88888.00 2016-01-17 05:26:57.407 017 11823.49 188.06 52506.72 88888.00 2016-01-17 05:26:57.907 017 11823.51 188.10 52506.75 88888.00 2016-01-17 05:26:58.407 017 11823.50 188.09 52506.75 88888.00 2016-01-17 05:26:58.907 017 11823.50 188.08 52506.72 88888.00 2016-01-17 05:26:59.407 017 11823.48 188.03 52506.72 88888.00 2016-01-17 05:26:59.907 017 11823.50 188.06 52506.73 88888.00 2016-01-17 05:27:00.407 017 11823.52 188.05 52506.73 88888.00 2016-01-17 05:27:00.907 017 11823.52 188.03 52506.71 88888.00 2016-01-17 05:27:01.407 017 11823.56 188.04 52506.72 88888.00 2016-01-17 05:27:01.907 017 11823.57 188.06 52506.76 88888.00 2016-01-17 05:27:02.407 017 11823.60 188.06 52506.73 88888.00 2016-01-17 05:27:02.907 017 11823.59 188.03 52506.75 88888.00 2016-01-17 05:27:03.407 017 11823.61 188.05 52506.76 88888.00 2016-01-17 05:27:03.907 017 11823.65 188.04 52506.75 88888.00 2016-01-17 05:27:04.407 017 11823.60 188.00 52506.71 88888.00 2016-01-17 05:27:04.907 017 11823.57 188.04 52506.68 88888.00 2016-01-17 05:27:05.407 017 11823.57 188.04 52506.66 88888.00 2016-01-17 05:27:05.907 017 11823.60 188.02 52506.67 88888.00 2016-01-17 05:27:06.407 017 11823.61 188.01 52506.68 88888.00 2016-01-17 05:27:06.907 017 11823.60 188.05 52506.71 88888.00 2016-01-17 05:27:07.407 017 11823.60 188.03 52506.68 88888.00 2016-01-17 05:27:07.907 017 11823.58 188.01 52506.67 88888.00 2016-01-17 05:27:08.407 017 11823.57 188.02 52506.67 88888.00 2016-01-17 05:27:08.907 017 11823.59 188.06 52506.60 88888.00 2016-01-17 05:27:09.407 017 11823.66 188.11 52506.59 88888.00 2016-01-17 05:27:09.907 017 11823.66 188.12 52506.61 88888.00 2016-01-17 05:27:10.407 017 11823.65 188.10 52506.66 88888.00 2016-01-17 05:27:10.907 017 11823.65 188.01 52506.70 88888.00 2016-01-17 05:27:11.407 017 11823.68 188.00 52506.75 88888.00 2016-01-17 05:27:11.907 017 11823.70 188.01 52506.72 88888.00 2016-01-17 05:27:12.407 017 11823.70 188.01 52506.71 88888.00 2016-01-17 05:27:12.907 017 11823.66 188.01 52506.71 88888.00 2016-01-17 05:27:13.407 017 11823.66 187.99 52506.70 88888.00 2016-01-17 05:27:13.907 017 11823.71 188.03 52506.72 88888.00 2016-01-17 05:27:14.407 017 11823.67 188.03 52506.78 88888.00 2016-01-17 05:27:14.907 017 11823.63 188.02 52506.78 88888.00 2016-01-17 05:27:15.407 017 11823.60 188.03 52506.75 88888.00 2016-01-17 05:27:15.907 017 11823.61 188.01 52506.70 88888.00 2016-01-17 05:27:16.407 017 11823.63 188.02 52506.73 88888.00 2016-01-17 05:27:16.907 017 11823.65 188.02 52506.72 88888.00 2016-01-17 05:27:17.407 017 11823.62 188.03 52506.70 88888.00 2016-01-17 05:27:17.907 017 11823.65 188.01 52506.70 88888.00 2016-01-17 05:27:18.407 017 11823.65 188.01 52506.69 88888.00 2016-01-17 05:27:18.907 017 11823.66 187.99 52506.70 88888.00 2016-01-17 05:27:19.407 017 11823.68 188.00 52506.69 88888.00 2016-01-17 05:27:19.907 017 11823.67 188.03 52506.71 88888.00 2016-01-17 05:27:20.407 017 11823.68 188.05 52506.73 88888.00 2016-01-17 05:27:20.907 017 11823.66 188.11 52506.75 88888.00 2016-01-17 05:27:21.407 017 11823.68 188.13 52506.70 88888.00 2016-01-17 05:27:21.907 017 11823.70 188.11 52506.69 88888.00 2016-01-17 05:27:22.407 017 11823.67 188.09 52506.69 88888.00 2016-01-17 05:27:22.907 017 11823.63 188.05 52506.75 88888.00 2016-01-17 05:27:23.407 017 11823.58 188.05 52506.79 88888.00 2016-01-17 05:27:23.907 017 11823.58 188.05 52506.81 88888.00 2016-01-17 05:27:24.407 017 11823.61 188.06 52506.78 88888.00 2016-01-17 05:27:24.907 017 11823.60 188.08 52506.73 88888.00 2016-01-17 05:27:25.407 017 11823.59 188.06 52506.72 88888.00 2016-01-17 05:27:25.907 017 11823.60 188.06 52506.73 88888.00 2016-01-17 05:27:26.407 017 11823.61 188.06 52506.75 88888.00 2016-01-17 05:27:26.907 017 11823.60 188.04 52506.71 88888.00 2016-01-17 05:27:27.407 017 11823.65 188.04 52506.71 88888.00 2016-01-17 05:27:27.907 017 11823.62 188.01 52506.72 88888.00 2016-01-17 05:27:28.407 017 11823.65 187.97 52506.71 88888.00 2016-01-17 05:27:28.907 017 11823.58 188.00 52506.70 88888.00 2016-01-17 05:27:29.407 017 11823.54 188.00 52506.69 88888.00 2016-01-17 05:27:29.907 017 11823.56 188.01 52506.70 88888.00 2016-01-17 05:27:30.407 017 11823.61 188.03 52506.71 88888.00 2016-01-17 05:27:30.907 017 11823.63 188.03 52506.73 88888.00 2016-01-17 05:27:31.407 017 11823.62 188.04 52506.75 88888.00 2016-01-17 05:27:31.907 017 11823.59 188.03 52506.75 88888.00 2016-01-17 05:27:32.408 017 11823.60 188.03 52506.77 88888.00 2016-01-17 05:27:32.908 017 11823.63 188.02 52506.77 88888.00 2016-01-17 05:27:33.408 017 11823.65 188.01 52506.73 88888.00 2016-01-17 05:27:33.908 017 11823.65 188.02 52506.73 88888.00 2016-01-17 05:27:34.408 017 11823.66 188.05 52506.75 88888.00 2016-01-17 05:27:34.908 017 11823.68 188.01 52506.73 88888.00 2016-01-17 05:27:35.408 017 11823.68 187.99 52506.77 88888.00 2016-01-17 05:27:35.908 017 11823.68 188.01 52506.78 88888.00 2016-01-17 05:27:36.408 017 11823.62 188.02 52506.81 88888.00 2016-01-17 05:27:36.908 017 11823.59 188.05 52506.83 88888.00 2016-01-17 05:27:37.408 017 11823.61 188.05 52506.73 88888.00 2016-01-17 05:27:37.908 017 11823.59 188.01 52506.69 88888.00 2016-01-17 05:27:38.408 017 11823.62 187.97 52506.70 88888.00 2016-01-17 05:27:38.908 017 11823.63 187.99 52506.73 88888.00 2016-01-17 05:27:39.408 017 11823.66 187.99 52506.76 88888.00 2016-01-17 05:27:39.908 017 11823.67 188.02 52506.77 88888.00 2016-01-17 05:27:40.408 017 11823.66 188.01 52506.73 88888.00 2016-01-17 05:27:40.908 017 11823.62 187.99 52506.70 88888.00 2016-01-17 05:27:41.408 017 11823.59 187.96 52506.69 88888.00 2016-01-17 05:27:41.908 017 11823.58 187.97 52506.70 88888.00 2016-01-17 05:27:42.408 017 11823.62 188.00 52506.71 88888.00 2016-01-17 05:27:42.908 017 11823.63 188.00 52506.75 88888.00 2016-01-17 05:27:43.408 017 11823.61 188.03 52506.78 88888.00 2016-01-17 05:27:43.908 017 11823.63 188.00 52506.76 88888.00 2016-01-17 05:27:44.408 017 11823.66 188.01 52506.73 88888.00 2016-01-17 05:27:44.908 017 11823.67 188.06 52506.75 88888.00 2016-01-17 05:27:45.408 017 11823.67 188.05 52506.75 88888.00 2016-01-17 05:27:45.908 017 11823.65 188.02 52506.76 88888.00 2016-01-17 05:27:46.408 017 11823.65 188.02 52506.78 88888.00 2016-01-17 05:27:46.908 017 11823.62 188.00 52506.76 88888.00 2016-01-17 05:27:47.408 017 11823.65 188.02 52506.69 88888.00 2016-01-17 05:27:47.908 017 11823.65 188.02 52506.69 88888.00 2016-01-17 05:27:48.408 017 11823.62 187.97 52506.73 88888.00 2016-01-17 05:27:48.908 017 11823.65 187.94 52506.69 88888.00 2016-01-17 05:27:49.408 017 11823.66 187.95 52506.70 88888.00 2016-01-17 05:27:49.908 017 11823.68 187.97 52506.69 88888.00 2016-01-17 05:27:50.408 017 11823.67 188.00 52506.66 88888.00 2016-01-17 05:27:50.908 017 11823.67 188.00 52506.68 88888.00 2016-01-17 05:27:51.408 017 11823.67 188.01 52506.69 88888.00 2016-01-17 05:27:51.908 017 11823.67 188.02 52506.67 88888.00 2016-01-17 05:27:52.408 017 11823.69 188.01 52506.66 88888.00 2016-01-17 05:27:52.908 017 11823.66 187.96 52506.63 88888.00 2016-01-17 05:27:53.408 017 11823.60 187.99 52506.64 88888.00 2016-01-17 05:27:53.908 017 11823.66 188.02 52506.67 88888.00 2016-01-17 05:27:54.408 017 11823.66 188.00 52506.64 88888.00 2016-01-17 05:27:54.908 017 11823.67 188.01 52506.69 88888.00 2016-01-17 05:27:55.408 017 11823.70 188.08 52506.71 88888.00 2016-01-17 05:27:55.908 017 11823.71 188.09 52506.71 88888.00 2016-01-17 05:27:56.408 017 11823.72 188.06 52506.72 88888.00 2016-01-17 05:27:56.908 017 11823.75 188.05 52506.76 88888.00 2016-01-17 05:27:57.408 017 11823.78 188.04 52506.70 88888.00 2016-01-17 05:27:57.908 017 11823.75 188.03 52506.69 88888.00 2016-01-17 05:27:58.408 017 11823.75 188.05 52506.67 88888.00 2016-01-17 05:27:58.908 017 11823.71 188.05 52506.66 88888.00 2016-01-17 05:27:59.408 017 11823.68 188.04 52506.66 88888.00 2016-01-17 05:27:59.908 017 11823.67 188.03 52506.73 88888.00 2016-01-17 05:28:00.408 017 11823.67 188.05 52506.75 88888.00 2016-01-17 05:28:00.908 017 11823.66 188.05 52506.70 88888.00 2016-01-17 05:28:01.408 017 11823.60 188.06 52506.70 88888.00 2016-01-17 05:28:01.908 017 11823.62 188.04 52506.70 88888.00 2016-01-17 05:28:02.408 017 11823.63 188.06 52506.69 88888.00 2016-01-17 05:28:02.908 017 11823.60 188.08 52506.68 88888.00 2016-01-17 05:28:03.408 017 11823.60 188.04 52506.66 88888.00 2016-01-17 05:28:03.908 017 11823.60 188.06 52506.69 88888.00 2016-01-17 05:28:04.408 017 11823.63 188.08 52506.72 88888.00 2016-01-17 05:28:04.908 017 11823.63 188.06 52506.70 88888.00 2016-01-17 05:28:05.408 017 11823.65 188.08 52506.68 88888.00 2016-01-17 05:28:05.908 017 11823.65 188.06 52506.68 88888.00 2016-01-17 05:28:06.408 017 11823.62 188.05 52506.72 88888.00 2016-01-17 05:28:06.908 017 11823.66 188.09 52506.71 88888.00 2016-01-17 05:28:07.408 017 11823.65 188.06 52506.70 88888.00 2016-01-17 05:28:07.908 017 11823.60 188.08 52506.72 88888.00 2016-01-17 05:28:08.408 017 11823.60 188.06 52506.73 88888.00 2016-01-17 05:28:08.908 017 11823.62 188.09 52506.68 88888.00 2016-01-17 05:28:09.408 017 11823.62 188.08 52506.71 88888.00 2016-01-17 05:28:09.908 017 11823.60 188.10 52506.77 88888.00 2016-01-17 05:28:10.408 017 11823.59 188.11 52506.77 88888.00 2016-01-17 05:28:10.908 017 11823.60 188.10 52506.76 88888.00 2016-01-17 05:28:11.408 017 11823.61 188.10 52506.77 88888.00 2016-01-17 05:28:11.908 017 11823.58 188.12 52506.72 88888.00 2016-01-17 05:28:12.408 017 11823.61 188.10 52506.75 88888.00 2016-01-17 05:28:12.908 017 11823.65 188.06 52506.77 88888.00 2016-01-17 05:28:13.408 017 11823.63 188.11 52506.76 88888.00 2016-01-17 05:28:13.908 017 11823.62 188.16 52506.72 88888.00 2016-01-17 05:28:14.408 017 11823.62 188.16 52506.76 88888.00 2016-01-17 05:28:14.908 017 11823.61 188.13 52506.73 88888.00 2016-01-17 05:28:15.408 017 11823.65 188.15 52506.72 88888.00 2016-01-17 05:28:15.908 017 11823.65 188.18 52506.73 88888.00 2016-01-17 05:28:16.408 017 11823.65 188.21 52506.75 88888.00 2016-01-17 05:28:16.908 017 11823.66 188.15 52506.76 88888.00 2016-01-17 05:28:17.408 017 11823.65 188.12 52506.79 88888.00 2016-01-17 05:28:17.908 017 11823.63 188.13 52506.83 88888.00 2016-01-17 05:28:18.408 017 11823.63 188.09 52506.81 88888.00 2016-01-17 05:28:18.908 017 11823.67 188.09 52506.81 88888.00 2016-01-17 05:28:19.408 017 11823.65 188.10 52506.83 88888.00 2016-01-17 05:28:19.908 017 11823.63 188.13 52506.81 88888.00 2016-01-17 05:28:20.408 017 11823.61 188.12 52506.77 88888.00 2016-01-17 05:28:20.908 017 11823.65 188.11 52506.76 88888.00 2016-01-17 05:28:21.408 017 11823.66 188.11 52506.73 88888.00 2016-01-17 05:28:21.908 017 11823.62 188.06 52506.77 88888.00 2016-01-17 05:28:22.408 017 11823.62 188.06 52506.78 88888.00 2016-01-17 05:28:22.908 017 11823.58 188.06 52506.78 88888.00 2016-01-17 05:28:23.408 017 11823.59 188.09 52506.77 88888.00 2016-01-17 05:28:23.908 017 11823.58 188.06 52506.79 88888.00 2016-01-17 05:28:24.408 017 11823.60 188.03 52506.79 88888.00 2016-01-17 05:28:24.908 017 11823.61 188.04 52506.78 88888.00 2016-01-17 05:28:25.408 017 11823.61 188.05 52506.76 88888.00 2016-01-17 05:28:25.908 017 11823.63 188.04 52506.75 88888.00 2016-01-17 05:28:26.408 017 11823.62 188.08 52506.76 88888.00 2016-01-17 05:28:26.908 017 11823.63 188.05 52506.76 88888.00 2016-01-17 05:28:27.408 017 11823.66 188.04 52506.72 88888.00 2016-01-17 05:28:27.908 017 11823.66 188.04 52506.73 88888.00 2016-01-17 05:28:28.408 017 11823.65 188.04 52506.70 88888.00 2016-01-17 05:28:28.908 017 11823.62 188.04 52506.72 88888.00 2016-01-17 05:28:29.408 017 11823.61 188.05 52506.70 88888.00 2016-01-17 05:28:29.908 017 11823.61 188.00 52506.69 88888.00 2016-01-17 05:28:30.408 017 11823.63 188.05 52506.70 88888.00 2016-01-17 05:28:30.908 017 11823.67 188.09 52506.75 88888.00 2016-01-17 05:28:31.408 017 11823.65 188.12 52506.76 88888.00 2016-01-17 05:28:31.908 017 11823.63 188.11 52506.76 88888.00 2016-01-17 05:28:32.408 017 11823.65 188.10 52506.72 88888.00 2016-01-17 05:28:32.908 017 11823.66 188.10 52506.70 88888.00 2016-01-17 05:28:33.408 017 11823.66 188.12 52506.76 88888.00 2016-01-17 05:28:33.908 017 11823.66 188.11 52506.76 88888.00 2016-01-17 05:28:34.408 017 11823.66 188.11 52506.78 88888.00 2016-01-17 05:28:34.908 017 11823.68 188.11 52506.78 88888.00 2016-01-17 05:28:35.408 017 11823.68 188.10 52506.81 88888.00 2016-01-17 05:28:35.908 017 11823.67 188.10 52506.81 88888.00 2016-01-17 05:28:36.408 017 11823.67 188.06 52506.81 88888.00 2016-01-17 05:28:36.908 017 11823.68 188.10 52506.78 88888.00 2016-01-17 05:28:37.408 017 11823.69 188.12 52506.77 88888.00 2016-01-17 05:28:37.908 017 11823.67 188.14 52506.77 88888.00 2016-01-17 05:28:38.408 017 11823.67 188.12 52506.78 88888.00 2016-01-17 05:28:38.908 017 11823.66 188.13 52506.81 88888.00 2016-01-17 05:28:39.408 017 11823.61 188.18 52506.81 88888.00 2016-01-17 05:28:39.908 017 11823.66 188.19 52506.81 88888.00 2016-01-17 05:28:40.408 017 11823.70 188.20 52506.80 88888.00 2016-01-17 05:28:40.908 017 11823.72 188.19 52506.78 88888.00 2016-01-17 05:28:41.408 017 11823.74 188.13 52506.73 88888.00 2016-01-17 05:28:41.908 017 11823.75 188.13 52506.78 88888.00 2016-01-17 05:28:42.408 017 11823.78 188.11 52506.77 88888.00 2016-01-17 05:28:42.908 017 11823.77 188.09 52506.79 88888.00 2016-01-17 05:28:43.408 017 11823.78 188.12 52506.77 88888.00 2016-01-17 05:28:43.908 017 11823.80 188.15 52506.76 88888.00 2016-01-17 05:28:44.408 017 11823.80 188.18 52506.78 88888.00 2016-01-17 05:28:44.908 017 11823.80 188.18 52506.78 88888.00 2016-01-17 05:28:45.408 017 11823.84 188.15 52506.76 88888.00 2016-01-17 05:28:45.908 017 11823.79 188.19 52506.77 88888.00 2016-01-17 05:28:46.408 017 11823.75 188.18 52506.84 88888.00 2016-01-17 05:28:46.908 017 11823.70 188.12 52506.84 88888.00 2016-01-17 05:28:47.408 017 11823.68 188.13 52506.79 88888.00 2016-01-17 05:28:47.908 017 11823.68 188.13 52506.78 88888.00 2016-01-17 05:28:48.408 017 11823.67 188.14 52506.76 88888.00 2016-01-17 05:28:48.908 017 11823.67 188.13 52506.77 88888.00 2016-01-17 05:28:49.408 017 11823.68 188.14 52506.77 88888.00 2016-01-17 05:28:49.908 017 11823.67 188.18 52506.77 88888.00 2016-01-17 05:28:50.408 017 11823.68 188.13 52506.77 88888.00 2016-01-17 05:28:50.908 017 11823.70 188.13 52506.77 88888.00 2016-01-17 05:28:51.408 017 11823.74 188.13 52506.78 88888.00 2016-01-17 05:28:51.908 017 11823.70 188.18 52506.78 88888.00 2016-01-17 05:28:52.408 017 11823.63 188.20 52506.73 88888.00 2016-01-17 05:28:52.908 017 11823.65 188.16 52506.72 88888.00 2016-01-17 05:28:53.408 017 11823.69 188.13 52506.72 88888.00 2016-01-17 05:28:53.908 017 11823.70 188.11 52506.72 88888.00 2016-01-17 05:28:54.408 017 11823.69 188.12 52506.72 88888.00 2016-01-17 05:28:54.908 017 11823.68 188.15 52506.72 88888.00 2016-01-17 05:28:55.408 017 11823.67 188.15 52506.72 88888.00 2016-01-17 05:28:55.908 017 11823.68 188.14 52506.75 88888.00 2016-01-17 05:28:56.408 017 11823.67 188.11 52506.78 88888.00 2016-01-17 05:28:56.908 017 11823.68 188.06 52506.78 88888.00 2016-01-17 05:28:57.408 017 11823.72 188.08 52506.73 88888.00 2016-01-17 05:28:57.908 017 11823.75 188.09 52506.71 88888.00 2016-01-17 05:28:58.408 017 11823.72 188.10 52506.76 88888.00 2016-01-17 05:28:58.908 017 11823.69 188.13 52506.78 88888.00 2016-01-17 05:28:59.408 017 11823.71 188.15 52506.77 88888.00 2016-01-17 05:28:59.908 017 11823.70 188.12 52506.76 88888.00 2016-01-17 05:29:00.408 017 11823.70 188.12 52506.78 88888.00 2016-01-17 05:29:00.908 017 11823.70 188.11 52506.80 88888.00 2016-01-17 05:29:01.408 017 11823.70 188.13 52506.78 88888.00 2016-01-17 05:29:01.908 017 11823.68 188.16 52506.78 88888.00 2016-01-17 05:29:02.408 017 11823.66 188.21 52506.79 88888.00 2016-01-17 05:29:02.908 017 11823.66 188.19 52506.80 88888.00 2016-01-17 05:29:03.408 017 11823.65 188.18 52506.85 88888.00 2016-01-17 05:29:03.908 017 11823.61 188.23 52506.80 88888.00 2016-01-17 05:29:04.408 017 11823.61 188.23 52506.80 88888.00 2016-01-17 05:29:04.908 017 11823.62 188.16 52506.77 88888.00 2016-01-17 05:29:05.408 017 11823.61 188.12 52506.78 88888.00 2016-01-17 05:29:05.908 017 11823.65 188.11 52506.79 88888.00 2016-01-17 05:29:06.408 017 11823.63 188.12 52506.78 88888.00 2016-01-17 05:29:06.908 017 11823.62 188.15 52506.75 88888.00 2016-01-17 05:29:07.408 017 11823.65 188.15 52506.78 88888.00 2016-01-17 05:29:07.908 017 11823.68 188.13 52506.80 88888.00 2016-01-17 05:29:08.408 017 11823.76 188.14 52506.83 88888.00 2016-01-17 05:29:08.908 017 11823.75 188.14 52506.86 88888.00 2016-01-17 05:29:09.408 017 11823.66 188.13 52506.83 88888.00 2016-01-17 05:29:09.908 017 11823.63 188.14 52506.80 88888.00 2016-01-17 05:29:10.408 017 11823.65 188.14 52506.78 88888.00 2016-01-17 05:29:10.908 017 11823.65 188.10 52506.79 88888.00 2016-01-17 05:29:11.408 017 11823.67 188.06 52506.85 88888.00 2016-01-17 05:29:11.908 017 11823.75 188.09 52506.84 88888.00 2016-01-17 05:29:12.408 017 11823.71 188.10 52506.83 88888.00 2016-01-17 05:29:12.908 017 11823.69 188.09 52506.83 88888.00 2016-01-17 05:29:13.408 017 11823.71 188.10 52506.84 88888.00 2016-01-17 05:29:13.908 017 11823.70 188.11 52506.81 88888.00 2016-01-17 05:29:14.408 017 11823.67 188.12 52506.84 88888.00 2016-01-17 05:29:14.908 017 11823.71 188.12 52506.84 88888.00 2016-01-17 05:29:15.408 017 11823.75 188.10 52506.87 88888.00 2016-01-17 05:29:15.908 017 11823.77 188.12 52506.86 88888.00 2016-01-17 05:29:16.408 017 11823.76 188.10 52506.86 88888.00 2016-01-17 05:29:16.908 017 11823.80 188.06 52506.85 88888.00 2016-01-17 05:29:17.408 017 11823.78 188.01 52506.83 88888.00 2016-01-17 05:29:17.908 017 11823.84 188.02 52506.84 88888.00 2016-01-17 05:29:18.408 017 11823.84 188.08 52506.88 88888.00 2016-01-17 05:29:18.908 017 11823.79 188.09 52506.90 88888.00 2016-01-17 05:29:19.408 017 11823.76 188.06 52506.89 88888.00 2016-01-17 05:29:19.908 017 11823.80 188.10 52506.87 88888.00 2016-01-17 05:29:20.408 017 11823.79 188.12 52506.83 88888.00 2016-01-17 05:29:20.908 017 11823.76 188.14 52506.84 88888.00 2016-01-17 05:29:21.408 017 11823.78 188.15 52506.84 88888.00 2016-01-17 05:29:21.908 017 11823.75 188.18 52506.89 88888.00 2016-01-17 05:29:22.408 017 11823.74 188.18 52506.88 88888.00 2016-01-17 05:29:22.908 017 11823.75 188.15 52506.85 88888.00 2016-01-17 05:29:23.408 017 11823.76 188.12 52506.83 88888.00 2016-01-17 05:29:23.908 017 11823.77 188.12 52506.86 88888.00 2016-01-17 05:29:24.408 017 11823.79 188.12 52506.86 88888.00 2016-01-17 05:29:24.908 017 11823.76 188.14 52506.84 88888.00 2016-01-17 05:29:25.408 017 11823.69 188.13 52506.84 88888.00 2016-01-17 05:29:25.908 017 11823.68 188.11 52506.83 88888.00 2016-01-17 05:29:26.408 017 11823.69 188.14 52506.85 88888.00 2016-01-17 05:29:26.908 017 11823.68 188.13 52506.85 88888.00 2016-01-17 05:29:27.408 017 11823.69 188.15 52506.85 88888.00 2016-01-17 05:29:27.908 017 11823.69 188.18 52506.83 88888.00 2016-01-17 05:29:28.408 017 11823.72 188.20 52506.80 88888.00 2016-01-17 05:29:28.908 017 11823.70 188.22 52506.79 88888.00 2016-01-17 05:29:29.408 017 11823.69 188.22 52506.78 88888.00 2016-01-17 05:29:29.908 017 11823.70 188.21 52506.80 88888.00 2016-01-17 05:29:30.408 017 11823.70 188.16 52506.80 88888.00 2016-01-17 05:29:30.908 017 11823.72 188.15 52506.81 88888.00 2016-01-17 05:29:31.408 017 11823.74 188.15 52506.79 88888.00 2016-01-17 05:29:31.908 017 11823.72 188.19 52506.78 88888.00 2016-01-17 05:29:32.408 017 11823.71 188.18 52506.79 88888.00 2016-01-17 05:29:32.908 017 11823.70 188.16 52506.77 88888.00 2016-01-17 05:29:33.408 017 11823.71 188.16 52506.79 88888.00 2016-01-17 05:29:33.908 017 11823.70 188.21 52506.84 88888.00 2016-01-17 05:29:34.408 017 11823.71 188.19 52506.86 88888.00 2016-01-17 05:29:34.908 017 11823.72 188.19 52506.84 88888.00 2016-01-17 05:29:35.408 017 11823.69 188.20 52506.81 88888.00 2016-01-17 05:29:35.908 017 11823.67 188.19 52506.79 88888.00 2016-01-17 05:29:36.408 017 11823.68 188.19 52506.83 88888.00 2016-01-17 05:29:36.908 017 11823.70 188.21 52506.81 88888.00 2016-01-17 05:29:37.408 017 11823.68 188.21 52506.85 88888.00 2016-01-17 05:29:37.908 017 11823.68 188.24 52506.83 88888.00 2016-01-17 05:29:38.408 017 11823.72 188.25 52506.84 88888.00 2016-01-17 05:29:38.908 017 11823.70 188.22 52506.85 88888.00 2016-01-17 05:29:39.408 017 11823.66 188.21 52506.87 88888.00 2016-01-17 05:29:39.908 017 11823.67 188.24 52506.86 88888.00 2016-01-17 05:29:40.408 017 11823.72 188.26 52506.83 88888.00 2016-01-17 05:29:40.908 017 11823.75 188.26 52506.85 88888.00 2016-01-17 05:29:41.408 017 11823.72 188.28 52506.83 88888.00 2016-01-17 05:29:41.908 017 11823.74 188.28 52506.79 88888.00 2016-01-17 05:29:42.408 017 11823.75 188.28 52506.80 88888.00 2016-01-17 05:29:42.908 017 11823.81 188.28 52506.81 88888.00 2016-01-17 05:29:43.408 017 11823.80 188.31 52506.79 88888.00 2016-01-17 05:29:43.908 017 11823.76 188.31 52506.78 88888.00 2016-01-17 05:29:44.408 017 11823.79 188.25 52506.81 88888.00 2016-01-17 05:29:44.908 017 11823.80 188.23 52506.78 88888.00 2016-01-17 05:29:45.408 017 11823.84 188.23 52506.77 88888.00 2016-01-17 05:29:45.908 017 11823.87 188.28 52506.76 88888.00 2016-01-17 05:29:46.408 017 11823.88 188.30 52506.78 88888.00 2016-01-17 05:29:46.908 017 11823.91 188.30 52506.79 88888.00 2016-01-17 05:29:47.408 017 11823.89 188.29 52506.80 88888.00 2016-01-17 05:29:47.908 017 11823.84 188.25 52506.81 88888.00 2016-01-17 05:29:48.408 017 11823.81 188.23 52506.78 88888.00 2016-01-17 05:29:48.908 017 11823.80 188.20 52506.78 88888.00 2016-01-17 05:29:49.408 017 11823.80 188.21 52506.81 88888.00 2016-01-17 05:29:49.908 017 11823.81 188.22 52506.84 88888.00 2016-01-17 05:29:50.408 017 11823.78 188.20 52506.86 88888.00 2016-01-17 05:29:50.908 017 11823.81 188.23 52506.86 88888.00 2016-01-17 05:29:51.408 017 11823.81 188.23 52506.84 88888.00 2016-01-17 05:29:51.908 017 11823.78 188.21 52506.81 88888.00 2016-01-17 05:29:52.408 017 11823.79 188.20 52506.79 88888.00 2016-01-17 05:29:52.908 017 11823.77 188.21 52506.78 88888.00 2016-01-17 05:29:53.408 017 11823.78 188.26 52506.78 88888.00 2016-01-17 05:29:53.908 017 11823.84 188.28 52506.81 88888.00 2016-01-17 05:29:54.408 017 11823.86 188.23 52506.85 88888.00 2016-01-17 05:29:54.908 017 11823.84 188.20 52506.85 88888.00 2016-01-17 05:29:55.408 017 11823.83 188.19 52506.84 88888.00 2016-01-17 05:29:55.908 017 11823.85 188.22 52506.85 88888.00 2016-01-17 05:29:56.408 017 11823.81 188.21 52506.83 88888.00 2016-01-17 05:29:56.908 017 11823.83 188.18 52506.81 88888.00 2016-01-17 05:29:57.408 017 11823.84 188.18 52506.79 88888.00 2016-01-17 05:29:57.908 017 11823.84 188.20 52506.80 88888.00 2016-01-17 05:29:58.408 017 11823.81 188.24 52506.80 88888.00 2016-01-17 05:29:58.908 017 11823.79 188.24 52506.78 88888.00 2016-01-17 05:29:59.408 017 11823.80 188.22 52506.77 88888.00 2016-01-17 05:29:59.908 017 11823.81 188.19 52506.78 88888.00 2016-01-17 05:30:00.408 017 11823.79 188.19 52506.78 88888.00 2016-01-17 05:30:00.908 017 11823.74 188.20 52506.80 88888.00 2016-01-17 05:30:01.408 017 11823.75 188.20 52506.84 88888.00 2016-01-17 05:30:01.908 017 11823.77 188.21 52506.85 88888.00 2016-01-17 05:30:02.408 017 11823.75 188.20 52506.83 88888.00 2016-01-17 05:30:02.908 017 11823.71 188.18 52506.83 88888.00 2016-01-17 05:30:03.408 017 11823.74 188.21 52506.80 88888.00 2016-01-17 05:30:03.908 017 11823.79 188.22 52506.83 88888.00 2016-01-17 05:30:04.408 017 11823.81 188.23 52506.83 88888.00 2016-01-17 05:30:04.908 017 11823.80 188.24 52506.87 88888.00 2016-01-17 05:30:05.408 017 11823.80 188.23 52506.90 88888.00 2016-01-17 05:30:05.908 017 11823.79 188.22 52506.84 88888.00 2016-01-17 05:30:06.408 017 11823.81 188.26 52506.85 88888.00 2016-01-17 05:30:06.908 017 11823.84 188.28 52506.87 88888.00 2016-01-17 05:30:07.409 017 11823.80 188.26 52506.87 88888.00 2016-01-17 05:30:07.909 017 11823.77 188.25 52506.88 88888.00 2016-01-17 05:30:08.409 017 11823.78 188.26 52506.87 88888.00 2016-01-17 05:30:08.909 017 11823.79 188.30 52506.88 88888.00 2016-01-17 05:30:09.409 017 11823.86 188.28 52506.86 88888.00 2016-01-17 05:30:09.909 017 11823.87 188.30 52506.87 88888.00 2016-01-17 05:30:10.409 017 11823.86 188.31 52506.85 88888.00 2016-01-17 05:30:10.909 017 11823.79 188.28 52506.83 88888.00 2016-01-17 05:30:11.409 017 11823.78 188.26 52506.80 88888.00 2016-01-17 05:30:11.909 017 11823.79 188.26 52506.83 88888.00 2016-01-17 05:30:12.409 017 11823.83 188.26 52506.86 88888.00 2016-01-17 05:30:12.909 017 11823.87 188.30 52506.86 88888.00 2016-01-17 05:30:13.409 017 11823.86 188.31 52506.83 88888.00 2016-01-17 05:30:13.909 017 11823.84 188.29 52506.85 88888.00 2016-01-17 05:30:14.409 017 11823.84 188.23 52506.86 88888.00 2016-01-17 05:30:14.909 017 11823.84 188.22 52506.87 88888.00 2016-01-17 05:30:15.409 017 11823.83 188.21 52506.87 88888.00 2016-01-17 05:30:15.909 017 11823.83 188.22 52506.87 88888.00 2016-01-17 05:30:16.409 017 11823.83 188.25 52506.84 88888.00 2016-01-17 05:30:16.909 017 11823.84 188.26 52506.83 88888.00 2016-01-17 05:30:17.409 017 11823.84 188.22 52506.85 88888.00 2016-01-17 05:30:17.909 017 11823.84 188.23 52506.86 88888.00 2016-01-17 05:30:18.409 017 11823.81 188.23 52506.84 88888.00 2016-01-17 05:30:18.909 017 11823.85 188.25 52506.79 88888.00 2016-01-17 05:30:19.409 017 11823.86 188.24 52506.78 88888.00 2016-01-17 05:30:19.909 017 11823.87 188.25 52506.79 88888.00 2016-01-17 05:30:20.409 017 11823.87 188.24 52506.78 88888.00 2016-01-17 05:30:20.909 017 11823.85 188.22 52506.77 88888.00 2016-01-17 05:30:21.409 017 11823.87 188.19 52506.79 88888.00 2016-01-17 05:30:21.909 017 11823.88 188.18 52506.80 88888.00 2016-01-17 05:30:22.409 017 11823.85 188.18 52506.83 88888.00 2016-01-17 05:30:22.909 017 11823.84 188.19 52506.80 88888.00 2016-01-17 05:30:23.409 017 11823.91 188.21 52506.77 88888.00 2016-01-17 05:30:23.909 017 11823.91 188.21 52506.81 88888.00 2016-01-17 05:30:24.409 017 11823.91 188.16 52506.88 88888.00 2016-01-17 05:30:24.909 017 11823.93 188.16 52506.85 88888.00 2016-01-17 05:30:25.409 017 11823.89 188.15 52506.86 88888.00 2016-01-17 05:30:25.909 017 11823.87 188.19 52506.83 88888.00 2016-01-17 05:30:26.409 017 11823.87 188.18 52506.84 88888.00 2016-01-17 05:30:26.909 017 11823.87 188.15 52506.84 88888.00 2016-01-17 05:30:27.409 017 11823.94 188.15 52506.85 88888.00 2016-01-17 05:30:27.909 017 11823.97 188.11 52506.85 88888.00 2016-01-17 05:30:28.409 017 11823.96 188.12 52506.81 88888.00 2016-01-17 05:30:28.909 017 11823.95 188.11 52506.78 88888.00 2016-01-17 05:30:29.409 017 11823.95 188.11 52506.80 88888.00 2016-01-17 05:30:29.909 017 11823.98 188.11 52506.87 88888.00 2016-01-17 05:30:30.409 017 11824.00 188.09 52506.88 88888.00 2016-01-17 05:30:30.909 017 11823.96 188.09 52506.87 88888.00 2016-01-17 05:30:31.409 017 11823.98 188.12 52506.85 88888.00 2016-01-17 05:30:31.909 017 11823.98 188.12 52506.81 88888.00 2016-01-17 05:30:32.409 017 11824.00 188.08 52506.84 88888.00 2016-01-17 05:30:32.909 017 11824.02 188.09 52506.85 88888.00 2016-01-17 05:30:33.409 017 11823.97 188.08 52506.84 88888.00 2016-01-17 05:30:33.909 017 11824.00 188.03 52506.78 88888.00 2016-01-17 05:30:34.409 017 11823.98 188.06 52506.81 88888.00 2016-01-17 05:30:34.909 017 11823.91 188.08 52506.83 88888.00 2016-01-17 05:30:35.409 017 11823.89 188.06 52506.78 88888.00 2016-01-17 05:30:35.909 017 11823.88 188.08 52506.81 88888.00 2016-01-17 05:30:36.409 017 11823.89 188.11 52506.84 88888.00 2016-01-17 05:30:36.909 017 11823.91 188.15 52506.80 88888.00 2016-01-17 05:30:37.409 017 11823.91 188.14 52506.77 88888.00 2016-01-17 05:30:37.909 017 11823.87 188.10 52506.83 88888.00 2016-01-17 05:30:38.409 017 11823.86 188.06 52506.86 88888.00 2016-01-17 05:30:38.909 017 11823.86 188.05 52506.86 88888.00 2016-01-17 05:30:39.409 017 11823.89 188.06 52506.87 88888.00 2016-01-17 05:30:39.909 017 11823.89 188.08 52506.86 88888.00 2016-01-17 05:30:40.409 017 11823.87 188.06 52506.85 88888.00 2016-01-17 05:30:40.909 017 11823.91 188.06 52506.83 88888.00 2016-01-17 05:30:41.409 017 11823.86 188.10 52506.81 88888.00 2016-01-17 05:30:41.909 017 11823.84 188.12 52506.81 88888.00 2016-01-17 05:30:42.409 017 11823.86 188.11 52506.83 88888.00 2016-01-17 05:30:42.909 017 11823.87 188.10 52506.81 88888.00 2016-01-17 05:30:43.409 017 11823.89 188.11 52506.79 88888.00 2016-01-17 05:30:43.909 017 11823.89 188.13 52506.77 88888.00 2016-01-17 05:30:44.409 017 11823.92 188.14 52506.77 88888.00 2016-01-17 05:30:44.909 017 11823.91 188.14 52506.80 88888.00 2016-01-17 05:30:45.409 017 11823.88 188.12 52506.83 88888.00 2016-01-17 05:30:45.909 017 11823.87 188.12 52506.85 88888.00 2016-01-17 05:30:46.409 017 11823.89 188.09 52506.80 88888.00 2016-01-17 05:30:46.909 017 11823.86 188.05 52506.80 88888.00 2016-01-17 05:30:47.409 017 11823.81 188.05 52506.75 88888.00 2016-01-17 05:30:47.909 017 11823.84 188.06 52506.76 88888.00 2016-01-17 05:30:48.409 017 11823.85 188.09 52506.84 88888.00 2016-01-17 05:30:48.909 017 11823.85 188.06 52506.83 88888.00 2016-01-17 05:30:49.409 017 11823.87 188.10 52506.88 88888.00 2016-01-17 05:30:49.909 017 11823.84 188.11 52506.92 88888.00 2016-01-17 05:30:50.409 017 11823.81 188.09 52506.89 88888.00 2016-01-17 05:30:50.909 017 11823.83 188.04 52506.86 88888.00 2016-01-17 05:30:51.409 017 11823.83 188.06 52506.87 88888.00 2016-01-17 05:30:51.909 017 11823.81 188.08 52506.87 88888.00 2016-01-17 05:30:52.409 017 11823.86 188.11 52506.87 88888.00 2016-01-17 05:30:52.909 017 11823.88 188.12 52506.86 88888.00 2016-01-17 05:30:53.409 017 11823.88 188.11 52506.81 88888.00 2016-01-17 05:30:53.909 017 11823.86 188.09 52506.83 88888.00 2016-01-17 05:30:54.409 017 11823.86 188.08 52506.84 88888.00 2016-01-17 05:30:54.909 017 11823.81 188.09 52506.83 88888.00 2016-01-17 05:30:55.409 017 11823.83 188.14 52506.83 88888.00 2016-01-17 05:30:55.909 017 11823.89 188.15 52506.85 88888.00 2016-01-17 05:30:56.409 017 11823.91 188.13 52506.81 88888.00 2016-01-17 05:30:56.909 017 11823.87 188.16 52506.80 88888.00 2016-01-17 05:30:57.409 017 11823.85 188.13 52506.81 88888.00 2016-01-17 05:30:57.909 017 11823.84 188.13 52506.81 88888.00 2016-01-17 05:30:58.409 017 11823.84 188.15 52506.84 88888.00 2016-01-17 05:30:58.909 017 11823.81 188.16 52506.84 88888.00 2016-01-17 05:30:59.409 017 11823.86 188.16 52506.83 88888.00 2016-01-17 05:30:59.909 017 11823.91 188.16 52506.79 88888.00 2016-01-17 05:31:00.409 017 11823.92 188.16 52506.80 88888.00 2016-01-17 05:31:00.909 017 11823.91 188.10 52506.83 88888.00 2016-01-17 05:31:01.409 017 11823.89 188.10 52506.80 88888.00 2016-01-17 05:31:01.909 017 11823.88 188.11 52506.80 88888.00 2016-01-17 05:31:02.409 017 11823.87 188.16 52506.83 88888.00 2016-01-17 05:31:02.909 017 11823.85 188.16 52506.83 88888.00 2016-01-17 05:31:03.409 017 11823.88 188.15 52506.83 88888.00 2016-01-17 05:31:03.909 017 11823.89 188.14 52506.85 88888.00 2016-01-17 05:31:04.409 017 11823.89 188.11 52506.89 88888.00 2016-01-17 05:31:04.909 017 11823.88 188.14 52506.88 88888.00 2016-01-17 05:31:05.409 017 11823.91 188.20 52506.86 88888.00 2016-01-17 05:31:05.909 017 11823.89 188.19 52506.87 88888.00 2016-01-17 05:31:06.409 017 11823.85 188.14 52506.87 88888.00 2016-01-17 05:31:06.909 017 11823.85 188.14 52506.86 88888.00 2016-01-17 05:31:07.409 017 11823.85 188.11 52506.86 88888.00 2016-01-17 05:31:07.909 017 11823.88 188.08 52506.85 88888.00 2016-01-17 05:31:08.409 017 11823.91 188.09 52506.81 88888.00 2016-01-17 05:31:08.909 017 11823.94 188.13 52506.79 88888.00 2016-01-17 05:31:09.409 017 11823.97 188.15 52506.85 88888.00 2016-01-17 05:31:09.909 017 11823.98 188.09 52506.85 88888.00 2016-01-17 05:31:10.409 017 11823.98 188.09 52506.85 88888.00 2016-01-17 05:31:10.909 017 11823.93 188.06 52506.87 88888.00 2016-01-17 05:31:11.409 017 11823.93 188.06 52506.88 88888.00 2016-01-17 05:31:11.909 017 11823.89 188.10 52506.89 88888.00 2016-01-17 05:31:12.409 017 11823.87 188.11 52506.87 88888.00 2016-01-17 05:31:12.909 017 11823.84 188.13 52506.90 88888.00 2016-01-17 05:31:13.409 017 11823.81 188.15 52506.89 88888.00 2016-01-17 05:31:13.909 017 11823.80 188.15 52506.87 88888.00 2016-01-17 05:31:14.409 017 11823.85 188.18 52506.79 88888.00 2016-01-17 05:31:14.909 017 11823.87 188.16 52506.77 88888.00 2016-01-17 05:31:15.409 017 11823.87 188.15 52506.78 88888.00 2016-01-17 05:31:15.909 017 11823.87 188.09 52506.78 88888.00 2016-01-17 05:31:16.409 017 11823.89 188.03 52506.79 88888.00 2016-01-17 05:31:16.909 017 11823.89 188.08 52506.78 88888.00 2016-01-17 05:31:17.409 017 11823.91 188.06 52506.78 88888.00 2016-01-17 05:31:17.909 017 11823.88 188.10 52506.78 88888.00 2016-01-17 05:31:18.409 017 11823.91 188.15 52506.80 88888.00 2016-01-17 05:31:18.909 017 11823.92 188.15 52506.80 88888.00 2016-01-17 05:31:19.409 017 11823.92 188.10 52506.79 88888.00 2016-01-17 05:31:19.909 017 11823.94 188.06 52506.79 88888.00 2016-01-17 05:31:20.409 017 11823.95 188.08 52506.80 88888.00 2016-01-17 05:31:20.909 017 11823.93 188.10 52506.83 88888.00 2016-01-17 05:31:21.409 017 11823.89 188.10 52506.80 88888.00 2016-01-17 05:31:21.909 017 11823.88 188.05 52506.80 88888.00 2016-01-17 05:31:22.409 017 11823.86 188.05 52506.84 88888.00 2016-01-17 05:31:22.909 017 11823.86 188.09 52506.80 88888.00 2016-01-17 05:31:23.409 017 11823.87 188.09 52506.78 88888.00 2016-01-17 05:31:23.909 017 11823.88 188.08 52506.77 88888.00 2016-01-17 05:31:24.409 017 11823.88 188.09 52506.79 88888.00 2016-01-17 05:31:24.909 017 11823.84 188.06 52506.77 88888.00 2016-01-17 05:31:25.409 017 11823.85 188.08 52506.80 88888.00 2016-01-17 05:31:25.909 017 11823.81 188.06 52506.85 88888.00 2016-01-17 05:31:26.409 017 11823.81 188.06 52506.86 88888.00 2016-01-17 05:31:26.909 017 11823.81 188.08 52506.85 88888.00 2016-01-17 05:31:27.409 017 11823.79 188.03 52506.84 88888.00 2016-01-17 05:31:27.909 017 11823.81 188.03 52506.81 88888.00 2016-01-17 05:31:28.409 017 11823.83 188.05 52506.85 88888.00 2016-01-17 05:31:28.909 017 11823.83 188.00 52506.81 88888.00 2016-01-17 05:31:29.409 017 11823.83 188.01 52506.78 88888.00 2016-01-17 05:31:29.909 017 11823.81 188.03 52506.80 88888.00 2016-01-17 05:31:30.409 017 11823.84 188.01 52506.83 88888.00 2016-01-17 05:31:30.909 017 11823.85 188.04 52506.84 88888.00 2016-01-17 05:31:31.409 017 11823.85 188.04 52506.83 88888.00 2016-01-17 05:31:31.909 017 11823.86 188.00 52506.79 88888.00 2016-01-17 05:31:32.409 017 11823.85 187.99 52506.78 88888.00 2016-01-17 05:31:32.909 017 11823.83 188.00 52506.83 88888.00 2016-01-17 05:31:33.409 017 11823.86 188.01 52506.83 88888.00 2016-01-17 05:31:33.909 017 11823.89 187.99 52506.78 88888.00 2016-01-17 05:31:34.409 017 11823.87 188.00 52506.78 88888.00 2016-01-17 05:31:34.909 017 11823.85 187.97 52506.76 88888.00 2016-01-17 05:31:35.409 017 11823.87 188.01 52506.75 88888.00 2016-01-17 05:31:35.909 017 11823.86 187.99 52506.78 88888.00 2016-01-17 05:31:36.409 017 11823.86 187.99 52506.83 88888.00 2016-01-17 05:31:36.909 017 11823.84 188.02 52506.84 88888.00 2016-01-17 05:31:37.409 017 11823.85 188.05 52506.83 88888.00 2016-01-17 05:31:37.909 017 11823.80 188.04 52506.80 88888.00 2016-01-17 05:31:38.409 017 11823.83 188.04 52506.84 88888.00 2016-01-17 05:31:38.909 017 11823.78 188.06 52506.85 88888.00 2016-01-17 05:31:39.409 017 11823.81 188.06 52506.83 88888.00 2016-01-17 05:31:39.909 017 11823.86 188.06 52506.78 88888.00 2016-01-17 05:31:40.409 017 11823.89 188.06 52506.79 88888.00 2016-01-17 05:31:40.909 017 11823.88 188.05 52506.81 88888.00 2016-01-17 05:31:41.409 017 11823.88 188.05 52506.84 88888.00 2016-01-17 05:31:41.909 017 11823.86 188.06 52506.86 88888.00 2016-01-17 05:31:42.409 017 11823.84 188.05 52506.90 88888.00 2016-01-17 05:31:42.909 017 11823.84 188.04 52506.94 88888.00 2016-01-17 05:31:43.409 017 11823.84 188.05 52506.95 88888.00 2016-01-17 05:31:43.909 017 11823.78 188.05 52506.89 88888.00 2016-01-17 05:31:44.409 017 11823.81 188.08 52506.87 88888.00 2016-01-17 05:31:44.909 017 11823.81 188.05 52506.88 88888.00 2016-01-17 05:31:45.409 017 11823.81 188.05 52506.92 88888.00 2016-01-17 05:31:45.909 017 11823.84 188.04 52506.96 88888.00 2016-01-17 05:31:46.409 017 11823.84 188.06 52506.94 88888.00 2016-01-17 05:31:46.909 017 11823.85 188.06 52506.94 88888.00 2016-01-17 05:31:47.409 017 11823.85 188.06 52506.94 88888.00 2016-01-17 05:31:47.909 017 11823.81 188.05 52506.93 88888.00 2016-01-17 05:31:48.409 017 11823.79 188.08 52506.92 88888.00 2016-01-17 05:31:48.909 017 11823.79 188.08 52506.89 88888.00 2016-01-17 05:31:49.409 017 11823.79 188.10 52506.94 88888.00 2016-01-17 05:31:49.909 017 11823.77 188.11 52506.94 88888.00 2016-01-17 05:31:50.409 017 11823.79 188.10 52506.94 88888.00 2016-01-17 05:31:50.909 017 11823.76 188.06 52506.93 88888.00 2016-01-17 05:31:51.409 017 11823.77 188.06 52506.88 88888.00 2016-01-17 05:31:51.909 017 11823.77 188.08 52506.90 88888.00 2016-01-17 05:31:52.409 017 11823.77 188.09 52506.93 88888.00 2016-01-17 05:31:52.909 017 11823.78 188.06 52506.92 88888.00 2016-01-17 05:31:53.409 017 11823.76 188.04 52506.92 88888.00 2016-01-17 05:31:53.909 017 11823.77 188.04 52506.87 88888.00 2016-01-17 05:31:54.409 017 11823.78 188.06 52506.86 88888.00 2016-01-17 05:31:54.909 017 11823.76 188.05 52506.89 88888.00 2016-01-17 05:31:55.409 017 11823.75 188.06 52506.89 88888.00 2016-01-17 05:31:55.909 017 11823.75 188.08 52506.89 88888.00 2016-01-17 05:31:56.409 017 11823.76 188.09 52506.88 88888.00 2016-01-17 05:31:56.909 017 11823.78 188.06 52506.87 88888.00 2016-01-17 05:31:57.409 017 11823.80 188.08 52506.87 88888.00 2016-01-17 05:31:57.909 017 11823.78 188.08 52506.86 88888.00 2016-01-17 05:31:58.409 017 11823.78 188.04 52506.84 88888.00 2016-01-17 05:31:58.909 017 11823.81 188.05 52506.85 88888.00 2016-01-17 05:31:59.409 017 11823.78 188.04 52506.86 88888.00 2016-01-17 05:31:59.909 017 11823.79 188.10 52506.84 88888.00 2016-01-17 05:32:00.409 017 11823.83 188.09 52506.87 88888.00 2016-01-17 05:32:00.909 017 11823.85 188.05 52506.88 88888.00 2016-01-17 05:32:01.409 017 11823.81 188.03 52506.89 88888.00 2016-01-17 05:32:01.909 017 11823.78 188.00 52506.94 88888.00 2016-01-17 05:32:02.409 017 11823.77 188.01 52506.95 88888.00 2016-01-17 05:32:02.909 017 11823.79 188.06 52506.93 88888.00 2016-01-17 05:32:03.409 017 11823.85 188.09 52506.89 88888.00 2016-01-17 05:32:03.909 017 11823.83 188.05 52506.89 88888.00 2016-01-17 05:32:04.409 017 11823.80 188.06 52506.88 88888.00 2016-01-17 05:32:04.909 017 11823.81 188.05 52506.84 88888.00 2016-01-17 05:32:05.409 017 11823.79 188.05 52506.84 88888.00 2016-01-17 05:32:05.909 017 11823.84 188.08 52506.83 88888.00 2016-01-17 05:32:06.409 017 11823.84 188.06 52506.79 88888.00 2016-01-17 05:32:06.909 017 11823.83 188.08 52506.83 88888.00 2016-01-17 05:32:07.409 017 11823.83 188.05 52506.85 88888.00 2016-01-17 05:32:07.909 017 11823.81 188.03 52506.81 88888.00 2016-01-17 05:32:08.409 017 11823.80 188.06 52506.84 88888.00 2016-01-17 05:32:08.909 017 11823.76 188.09 52506.86 88888.00 2016-01-17 05:32:09.409 017 11823.75 188.10 52506.88 88888.00 2016-01-17 05:32:09.909 017 11823.76 188.10 52506.87 88888.00 2016-01-17 05:32:10.409 017 11823.78 188.09 52506.86 88888.00 2016-01-17 05:32:10.909 017 11823.81 188.06 52506.89 88888.00 2016-01-17 05:32:11.409 017 11823.78 188.04 52506.86 88888.00 2016-01-17 05:32:11.909 017 11823.75 188.03 52506.87 88888.00 2016-01-17 05:32:12.409 017 11823.75 188.04 52506.87 88888.00 2016-01-17 05:32:12.909 017 11823.75 188.06 52506.87 88888.00 2016-01-17 05:32:13.409 017 11823.74 188.06 52506.85 88888.00 2016-01-17 05:32:13.909 017 11823.77 188.01 52506.86 88888.00 2016-01-17 05:32:14.409 017 11823.78 188.05 52506.87 88888.00 2016-01-17 05:32:14.909 017 11823.78 188.10 52506.87 88888.00 2016-01-17 05:32:15.409 017 11823.78 188.08 52506.87 88888.00 2016-01-17 05:32:15.909 017 11823.67 188.05 52506.90 88888.00 2016-01-17 05:32:16.409 017 11823.68 188.06 52506.95 88888.00 2016-01-17 05:32:16.909 017 11823.69 188.08 52506.89 88888.00 2016-01-17 05:32:17.409 017 11823.69 188.05 52506.92 88888.00 2016-01-17 05:32:17.909 017 11823.70 188.05 52506.95 88888.00 2016-01-17 05:32:18.409 017 11823.69 188.03 52506.92 88888.00 2016-01-17 05:32:18.909 017 11823.69 188.03 52506.89 88888.00 2016-01-17 05:32:19.409 017 11823.69 188.01 52506.92 88888.00 2016-01-17 05:32:19.909 017 11823.69 187.99 52506.89 88888.00 2016-01-17 05:32:20.409 017 11823.72 188.02 52506.88 88888.00 2016-01-17 05:32:20.909 017 11823.76 188.06 52506.86 88888.00 2016-01-17 05:32:21.409 017 11823.76 188.05 52506.88 88888.00 2016-01-17 05:32:21.909 017 11823.75 188.08 52506.89 88888.00 2016-01-17 05:32:22.409 017 11823.68 188.05 52506.90 88888.00 2016-01-17 05:32:22.909 017 11823.63 188.06 52506.92 88888.00 2016-01-17 05:32:23.409 017 11823.66 188.03 52506.92 88888.00 2016-01-17 05:32:23.909 017 11823.66 187.99 52506.92 88888.00 2016-01-17 05:32:24.409 017 11823.67 187.99 52506.89 88888.00 2016-01-17 05:32:24.909 017 11823.67 188.00 52506.88 88888.00 2016-01-17 05:32:25.409 017 11823.74 188.01 52506.88 88888.00 2016-01-17 05:32:25.909 017 11823.75 188.02 52506.88 88888.00 2016-01-17 05:32:26.409 017 11823.75 187.99 52506.89 88888.00 2016-01-17 05:32:26.909 017 11823.76 188.01 52506.87 88888.00 2016-01-17 05:32:27.409 017 11823.71 188.01 52506.87 88888.00 2016-01-17 05:32:27.909 017 11823.70 188.00 52506.90 88888.00 2016-01-17 05:32:28.409 017 11823.75 188.04 52506.85 88888.00 2016-01-17 05:32:28.909 017 11823.75 188.04 52506.80 88888.00 2016-01-17 05:32:29.409 017 11823.76 188.02 52506.78 88888.00 2016-01-17 05:32:29.909 017 11823.77 188.02 52506.79 88888.00 2016-01-17 05:32:30.409 017 11823.70 188.01 52506.84 88888.00 2016-01-17 05:32:30.909 017 11823.69 188.00 52506.87 88888.00 2016-01-17 05:32:31.409 017 11823.76 188.01 52506.84 88888.00 2016-01-17 05:32:31.909 017 11823.77 188.06 52506.79 88888.00 2016-01-17 05:32:32.409 017 11823.83 188.06 52506.77 88888.00 2016-01-17 05:32:32.909 017 11823.81 188.03 52506.78 88888.00 2016-01-17 05:32:33.409 017 11823.79 188.04 52506.80 88888.00 2016-01-17 05:32:33.909 017 11823.79 188.06 52506.83 88888.00 2016-01-17 05:32:34.409 017 11823.74 188.06 52506.86 88888.00 2016-01-17 05:32:34.909 017 11823.70 188.01 52506.85 88888.00 2016-01-17 05:32:35.409 017 11823.72 188.02 52506.81 88888.00 2016-01-17 05:32:35.909 017 11823.72 188.03 52506.81 88888.00 2016-01-17 05:32:36.409 017 11823.72 188.02 52506.80 88888.00 2016-01-17 05:32:36.909 017 11823.76 188.05 52506.84 88888.00 2016-01-17 05:32:37.409 017 11823.78 188.08 52506.86 88888.00 2016-01-17 05:32:37.909 017 11823.78 188.06 52506.87 88888.00 2016-01-17 05:32:38.409 017 11823.77 187.96 52506.86 88888.00 2016-01-17 05:32:38.909 017 11823.75 187.97 52506.88 88888.00 2016-01-17 05:32:39.409 017 11823.75 187.95 52506.89 88888.00 2016-01-17 05:32:39.909 017 11823.77 187.99 52506.88 88888.00 2016-01-17 05:32:40.409 017 11823.78 188.02 52506.84 88888.00 2016-01-17 05:32:40.909 017 11823.78 188.04 52506.83 88888.00 2016-01-17 05:32:41.409 017 11823.81 188.05 52506.87 88888.00 2016-01-17 05:32:41.909 017 11823.79 188.06 52506.89 88888.00 2016-01-17 05:32:42.409 017 11823.76 188.04 52506.89 88888.00 2016-01-17 05:32:42.909 017 11823.78 188.03 52506.88 88888.00 2016-01-17 05:32:43.409 017 11823.78 188.03 52506.85 88888.00 2016-01-17 05:32:43.909 017 11823.74 188.03 52506.87 88888.00 2016-01-17 05:32:44.409 017 11823.74 188.03 52506.84 88888.00 2016-01-17 05:32:44.909 017 11823.72 188.03 52506.83 88888.00 2016-01-17 05:32:45.409 017 11823.75 188.02 52506.84 88888.00 2016-01-17 05:32:45.909 017 11823.78 188.03 52506.84 88888.00 2016-01-17 05:32:46.409 017 11823.79 188.01 52506.88 88888.00 2016-01-17 05:32:46.909 017 11823.80 188.03 52506.92 88888.00 2016-01-17 05:32:47.409 017 11823.74 188.03 52506.88 88888.00 2016-01-17 05:32:47.909 017 11823.76 188.00 52506.84 88888.00 2016-01-17 05:32:48.409 017 11823.80 188.01 52506.80 88888.00 2016-01-17 05:32:48.909 017 11823.80 187.99 52506.80 88888.00 2016-01-17 05:32:49.409 017 11823.78 187.97 52506.81 88888.00 2016-01-17 05:32:49.909 017 11823.78 187.99 52506.83 88888.00 2016-01-17 05:32:50.409 017 11823.79 187.99 52506.84 88888.00 2016-01-17 05:32:50.909 017 11823.75 187.99 52506.83 88888.00 2016-01-17 05:32:51.409 017 11823.76 187.97 52506.83 88888.00 2016-01-17 05:32:51.909 017 11823.78 188.00 52506.83 88888.00 2016-01-17 05:32:52.410 017 11823.78 188.02 52506.83 88888.00 2016-01-17 05:32:52.910 017 11823.80 188.04 52506.84 88888.00 2016-01-17 05:32:53.410 017 11823.77 188.01 52506.85 88888.00 2016-01-17 05:32:53.910 017 11823.76 188.02 52506.81 88888.00 2016-01-17 05:32:54.410 017 11823.72 188.02 52506.79 88888.00 2016-01-17 05:32:54.910 017 11823.68 188.01 52506.80 88888.00 2016-01-17 05:32:55.410 017 11823.71 188.00 52506.79 88888.00 2016-01-17 05:32:55.910 017 11823.75 188.04 52506.79 88888.00 2016-01-17 05:32:56.410 017 11823.76 187.97 52506.80 88888.00 2016-01-17 05:32:56.910 017 11823.72 187.97 52506.79 88888.00 2016-01-17 05:32:57.410 017 11823.71 188.03 52506.83 88888.00 2016-01-17 05:32:57.910 017 11823.70 188.02 52506.81 88888.00 2016-01-17 05:32:58.410 017 11823.76 188.00 52506.85 88888.00 2016-01-17 05:32:58.910 017 11823.75 188.03 52506.83 88888.00 2016-01-17 05:32:59.410 017 11823.75 188.04 52506.86 88888.00 2016-01-17 05:32:59.910 017 11823.74 188.01 52506.89 88888.00 2016-01-17 05:33:00.410 017 11823.71 187.97 52506.87 88888.00 2016-01-17 05:33:00.910 017 11823.70 188.01 52506.85 88888.00 2016-01-17 05:33:01.410 017 11823.70 188.05 52506.89 88888.00 2016-01-17 05:33:01.910 017 11823.74 188.08 52506.89 88888.00 2016-01-17 05:33:02.410 017 11823.71 188.04 52506.88 88888.00 2016-01-17 05:33:02.910 017 11823.69 188.03 52506.86 88888.00 2016-01-17 05:33:03.410 017 11823.72 188.05 52506.90 88888.00 2016-01-17 05:33:03.910 017 11823.74 188.06 52506.96 88888.00 2016-01-17 05:33:04.410 017 11823.78 188.08 52506.94 88888.00 2016-01-17 05:33:04.910 017 11823.76 188.05 52506.89 88888.00 2016-01-17 05:33:05.410 017 11823.79 188.10 52506.87 88888.00 2016-01-17 05:33:05.910 017 11823.79 188.13 52506.86 88888.00 2016-01-17 05:33:06.410 017 11823.75 188.06 52506.84 88888.00 2016-01-17 05:33:06.910 017 11823.77 188.04 52506.84 88888.00 2016-01-17 05:33:07.410 017 11823.78 188.03 52506.84 88888.00 2016-01-17 05:33:07.910 017 11823.78 188.02 52506.84 88888.00 2016-01-17 05:33:08.410 017 11823.77 188.06 52506.81 88888.00 2016-01-17 05:33:08.910 017 11823.77 188.10 52506.85 88888.00 2016-01-17 05:33:09.410 017 11823.79 188.11 52506.85 88888.00 2016-01-17 05:33:09.910 017 11823.79 188.12 52506.84 88888.00 2016-01-17 05:33:10.410 017 11823.76 188.14 52506.85 88888.00 2016-01-17 05:33:10.910 017 11823.75 188.12 52506.85 88888.00 2016-01-17 05:33:11.410 017 11823.78 188.08 52506.85 88888.00 2016-01-17 05:33:11.910 017 11823.79 188.05 52506.87 88888.00 2016-01-17 05:33:12.410 017 11823.77 188.08 52506.87 88888.00 2016-01-17 05:33:12.910 017 11823.76 188.11 52506.87 88888.00 2016-01-17 05:33:13.410 017 11823.74 188.12 52506.87 88888.00 2016-01-17 05:33:13.910 017 11823.72 188.10 52506.86 88888.00 2016-01-17 05:33:14.410 017 11823.71 188.09 52506.88 88888.00 2016-01-17 05:33:14.910 017 11823.75 188.12 52506.86 88888.00 2016-01-17 05:33:15.410 017 11823.78 188.14 52506.79 88888.00 2016-01-17 05:33:15.910 017 11823.77 188.15 52506.78 88888.00 2016-01-17 05:33:16.410 017 11823.75 188.15 52506.83 88888.00 2016-01-17 05:33:16.910 017 11823.79 188.12 52506.86 88888.00 2016-01-17 05:33:17.410 017 11823.80 188.09 52506.86 88888.00 2016-01-17 05:33:17.910 017 11823.79 188.06 52506.86 88888.00 2016-01-17 05:33:18.410 017 11823.81 188.09 52506.84 88888.00 2016-01-17 05:33:18.910 017 11823.77 188.08 52506.79 88888.00 2016-01-17 05:33:19.410 017 11823.77 188.04 52506.78 88888.00 2016-01-17 05:33:19.910 017 11823.77 188.05 52506.81 88888.00 2016-01-17 05:33:20.410 017 11823.77 188.09 52506.84 88888.00 2016-01-17 05:33:20.910 017 11823.79 188.09 52506.81 88888.00 2016-01-17 05:33:21.410 017 11823.78 188.09 52506.83 88888.00 2016-01-17 05:33:21.910 017 11823.72 188.06 52506.86 88888.00 2016-01-17 05:33:22.410 017 11823.69 188.08 52506.85 88888.00 2016-01-17 05:33:22.910 017 11823.75 188.08 52506.85 88888.00 2016-01-17 05:33:23.410 017 11823.77 188.04 52506.85 88888.00 2016-01-17 05:33:23.910 017 11823.77 188.04 52506.84 88888.00 2016-01-17 05:33:24.410 017 11823.80 188.05 52506.87 88888.00 2016-01-17 05:33:24.910 017 11823.83 188.06 52506.84 88888.00 2016-01-17 05:33:25.410 017 11823.76 188.06 52506.79 88888.00 2016-01-17 05:33:25.910 017 11823.72 188.06 52506.78 88888.00 2016-01-17 05:33:26.410 017 11823.75 188.05 52506.81 88888.00 2016-01-17 05:33:26.910 017 11823.76 188.08 52506.85 88888.00 2016-01-17 05:33:27.410 017 11823.75 188.06 52506.86 88888.00 2016-01-17 05:33:27.910 017 11823.70 188.04 52506.86 88888.00 2016-01-17 05:33:28.410 017 11823.71 187.99 52506.87 88888.00 2016-01-17 05:33:28.910 017 11823.74 188.00 52506.88 88888.00 2016-01-17 05:33:29.410 017 11823.75 188.03 52506.83 88888.00 2016-01-17 05:33:29.910 017 11823.76 188.06 52506.83 88888.00 2016-01-17 05:33:30.410 017 11823.76 188.05 52506.85 88888.00 2016-01-17 05:33:30.910 017 11823.75 188.06 52506.77 88888.00 2016-01-17 05:33:31.410 017 11823.75 188.10 52506.72 88888.00 2016-01-17 05:33:31.910 017 11823.76 188.06 52506.70 88888.00 2016-01-17 05:33:32.410 017 11823.79 188.11 52506.71 88888.00 2016-01-17 05:33:32.910 017 11823.85 188.08 52506.76 88888.00 2016-01-17 05:33:33.410 017 11823.88 188.10 52506.77 88888.00 2016-01-17 05:33:33.910 017 11823.88 188.12 52506.73 88888.00 2016-01-17 05:33:34.410 017 11823.87 188.11 52506.75 88888.00 2016-01-17 05:33:34.910 017 11823.84 188.10 52506.83 88888.00 2016-01-17 05:33:35.410 017 11823.83 188.10 52506.80 88888.00 2016-01-17 05:33:35.910 017 11823.78 188.10 52506.77 88888.00 2016-01-17 05:33:36.410 017 11823.77 188.05 52506.73 88888.00 2016-01-17 05:33:36.910 017 11823.79 188.02 52506.76 88888.00 2016-01-17 05:33:37.410 017 11823.77 188.03 52506.81 88888.00 2016-01-17 05:33:37.910 017 11823.77 188.01 52506.83 88888.00 2016-01-17 05:33:38.410 017 11823.77 188.00 52506.84 88888.00 2016-01-17 05:33:38.910 017 11823.77 187.93 52506.87 88888.00 2016-01-17 05:33:39.410 017 11823.79 187.90 52506.86 88888.00 2016-01-17 05:33:39.910 017 11823.86 187.90 52506.89 88888.00 2016-01-17 05:33:40.410 017 11823.91 187.92 52506.87 88888.00 2016-01-17 05:33:40.910 017 11823.92 187.91 52506.83 88888.00 2016-01-17 05:33:41.410 017 11823.89 187.89 52506.84 88888.00 2016-01-17 05:33:41.910 017 11823.89 187.94 52506.83 88888.00 2016-01-17 05:33:42.410 017 11823.89 187.96 52506.80 88888.00 2016-01-17 05:33:42.910 017 11823.87 187.94 52506.81 88888.00 2016-01-17 05:33:43.410 017 11823.91 187.93 52506.84 88888.00 2016-01-17 05:33:43.910 017 11823.89 187.93 52506.81 88888.00 2016-01-17 05:33:44.410 017 11823.89 188.00 52506.76 88888.00 2016-01-17 05:33:44.910 017 11823.87 187.99 52506.76 88888.00 2016-01-17 05:33:45.410 017 11823.88 187.94 52506.78 88888.00 2016-01-17 05:33:45.910 017 11823.88 187.94 52506.78 88888.00 2016-01-17 05:33:46.410 017 11823.84 187.94 52506.78 88888.00 2016-01-17 05:33:46.910 017 11823.81 187.96 52506.81 88888.00 2016-01-17 05:33:47.410 017 11823.83 187.97 52506.85 88888.00 2016-01-17 05:33:47.910 017 11823.79 187.94 52506.84 88888.00 2016-01-17 05:33:48.410 017 11823.80 187.97 52506.80 88888.00 2016-01-17 05:33:48.910 017 11823.83 187.95 52506.85 88888.00 2016-01-17 05:33:49.410 017 11823.83 187.94 52506.87 88888.00 2016-01-17 05:33:49.910 017 11823.84 187.97 52506.90 88888.00 2016-01-17 05:33:50.410 017 11823.83 187.94 52506.90 88888.00 2016-01-17 05:33:50.910 017 11823.84 187.95 52506.87 88888.00 2016-01-17 05:33:51.410 017 11823.85 187.97 52506.81 88888.00 2016-01-17 05:33:51.910 017 11823.86 187.99 52506.78 88888.00 2016-01-17 05:33:52.410 017 11823.94 187.99 52506.75 88888.00 2016-01-17 05:33:52.910 017 11823.93 188.00 52506.77 88888.00 2016-01-17 05:33:53.410 017 11823.89 187.97 52506.78 88888.00 2016-01-17 05:33:53.910 017 11823.88 187.96 52506.77 88888.00 2016-01-17 05:33:54.410 017 11823.87 187.95 52506.73 88888.00 2016-01-17 05:33:54.910 017 11823.87 187.93 52506.78 88888.00 2016-01-17 05:33:55.410 017 11823.81 187.97 52506.79 88888.00 2016-01-17 05:33:55.910 017 11823.83 188.02 52506.80 88888.00 2016-01-17 05:33:56.410 017 11823.81 187.99 52506.80 88888.00 2016-01-17 05:33:56.910 017 11823.79 188.00 52506.80 88888.00 2016-01-17 05:33:57.410 017 11823.83 188.00 52506.78 88888.00 2016-01-17 05:33:57.910 017 11823.84 188.00 52506.78 88888.00 2016-01-17 05:33:58.410 017 11823.83 188.04 52506.77 88888.00 2016-01-17 05:33:58.910 017 11823.81 188.05 52506.80 88888.00 2016-01-17 05:33:59.410 017 11823.85 188.02 52506.85 88888.00 2016-01-17 05:33:59.910 017 11823.87 188.01 52506.87 88888.00 2016-01-17 05:34:00.410 017 11823.87 187.95 52506.84 88888.00 2016-01-17 05:34:00.910 017 11823.86 187.95 52506.85 88888.00 2016-01-17 05:34:01.410 017 11823.88 187.99 52506.80 88888.00 2016-01-17 05:34:01.910 017 11823.86 187.95 52506.78 88888.00 2016-01-17 05:34:02.410 017 11823.78 187.96 52506.80 88888.00 2016-01-17 05:34:02.910 017 11823.83 188.00 52506.80 88888.00 2016-01-17 05:34:03.410 017 11823.87 188.02 52506.79 88888.00 2016-01-17 05:34:03.910 017 11823.89 187.97 52506.80 88888.00 2016-01-17 05:34:04.410 017 11823.93 187.96 52506.83 88888.00 2016-01-17 05:34:04.910 017 11823.95 187.95 52506.85 88888.00 2016-01-17 05:34:05.410 017 11823.97 187.96 52506.85 88888.00 2016-01-17 05:34:05.910 017 11823.93 187.96 52506.87 88888.00 2016-01-17 05:34:06.410 017 11823.88 188.05 52506.94 88888.00 2016-01-17 05:34:06.910 017 11823.86 188.06 52506.95 88888.00 2016-01-17 05:34:07.410 017 11823.88 187.99 52506.94 88888.00 2016-01-17 05:34:07.910 017 11823.89 188.02 52506.93 88888.00 2016-01-17 05:34:08.410 017 11823.91 188.04 52506.92 88888.00 2016-01-17 05:34:08.910 017 11823.87 188.02 52506.93 88888.00 2016-01-17 05:34:09.410 017 11823.86 188.01 52506.93 88888.00 2016-01-17 05:34:09.910 017 11823.87 188.01 52506.87 88888.00 2016-01-17 05:34:10.410 017 11823.87 188.02 52506.87 88888.00 2016-01-17 05:34:10.910 017 11823.87 188.05 52506.89 88888.00 2016-01-17 05:34:11.410 017 11823.91 188.04 52506.92 88888.00 2016-01-17 05:34:11.910 017 11823.88 188.02 52506.90 88888.00 2016-01-17 05:34:12.410 017 11823.87 188.01 52506.92 88888.00 2016-01-17 05:34:12.910 017 11823.85 188.00 52506.89 88888.00 2016-01-17 05:34:13.410 017 11823.80 187.96 52506.90 88888.00 2016-01-17 05:34:13.910 017 11823.77 187.96 52506.90 88888.00 2016-01-17 05:34:14.410 017 11823.80 187.95 52506.89 88888.00 2016-01-17 05:34:14.910 017 11823.87 187.97 52506.88 88888.00 2016-01-17 05:34:15.410 017 11823.89 188.00 52506.87 88888.00 2016-01-17 05:34:15.910 017 11823.91 187.99 52506.85 88888.00 2016-01-17 05:34:16.410 017 11823.91 188.00 52506.86 88888.00 2016-01-17 05:34:16.910 017 11823.85 187.95 52506.87 88888.00 2016-01-17 05:34:17.410 017 11823.81 187.97 52506.89 88888.00 2016-01-17 05:34:17.910 017 11823.81 188.00 52506.89 88888.00 2016-01-17 05:34:18.410 017 11823.80 187.97 52506.92 88888.00 2016-01-17 05:34:18.910 017 11823.83 188.01 52506.92 88888.00 2016-01-17 05:34:19.410 017 11823.92 188.01 52506.89 88888.00 2016-01-17 05:34:19.910 017 11823.96 188.02 52506.89 88888.00 2016-01-17 05:34:20.410 017 11823.95 188.02 52506.95 88888.00 2016-01-17 05:34:20.910 017 11823.89 188.06 52506.97 88888.00 2016-01-17 05:34:21.410 017 11823.84 188.06 52506.93 88888.00 2016-01-17 05:34:21.910 017 11823.80 188.09 52506.90 88888.00 2016-01-17 05:34:22.410 017 11823.83 188.04 52506.94 88888.00 2016-01-17 05:34:22.910 017 11823.84 188.02 52506.89 88888.00 2016-01-17 05:34:23.410 017 11823.85 188.04 52506.92 88888.00 2016-01-17 05:34:23.910 017 11823.86 188.03 52506.93 88888.00 2016-01-17 05:34:24.410 017 11823.84 187.99 52506.86 88888.00 2016-01-17 05:34:24.910 017 11823.83 187.97 52506.86 88888.00 2016-01-17 05:34:25.410 017 11823.80 188.02 52506.92 88888.00 2016-01-17 05:34:25.910 017 11823.76 188.03 52506.96 88888.00 2016-01-17 05:34:26.410 017 11823.74 188.03 52506.97 88888.00 2016-01-17 05:34:26.910 017 11823.74 188.06 52506.99 88888.00 2016-01-17 05:34:27.410 017 11823.74 188.09 52506.98 88888.00 2016-01-17 05:34:27.910 017 11823.76 188.10 52506.94 88888.00 2016-01-17 05:34:28.410 017 11823.81 188.10 52506.86 88888.00 2016-01-17 05:34:28.910 017 11823.78 188.10 52506.88 88888.00 2016-01-17 05:34:29.410 017 11823.79 188.15 52506.92 88888.00 2016-01-17 05:34:29.910 017 11823.80 188.11 52506.88 88888.00 2016-01-17 05:34:30.410 017 11823.76 188.11 52506.87 88888.00 2016-01-17 05:34:30.910 017 11823.75 188.11 52506.88 88888.00 2016-01-17 05:34:31.410 017 11823.77 188.08 52506.87 88888.00 2016-01-17 05:34:31.910 017 11823.79 188.08 52506.89 88888.00 2016-01-17 05:34:32.410 017 11823.81 188.10 52506.92 88888.00 2016-01-17 05:34:32.910 017 11823.80 188.11 52506.92 88888.00 2016-01-17 05:34:33.410 017 11823.83 188.05 52506.90 88888.00 2016-01-17 05:34:33.910 017 11823.84 188.04 52506.92 88888.00 2016-01-17 05:34:34.410 017 11823.85 188.06 52506.92 88888.00 2016-01-17 05:34:34.910 017 11823.86 188.06 52506.89 88888.00 2016-01-17 05:34:35.410 017 11823.81 188.06 52506.90 88888.00 2016-01-17 05:34:35.910 017 11823.80 188.08 52506.90 88888.00 2016-01-17 05:34:36.410 017 11823.80 188.05 52506.93 88888.00 2016-01-17 05:34:36.910 017 11823.81 188.02 52506.96 88888.00 2016-01-17 05:34:37.410 017 11823.79 188.02 52506.97 88888.00 2016-01-17 05:34:37.910 017 11823.81 188.02 52506.89 88888.00 2016-01-17 05:34:38.410 017 11823.83 188.03 52506.83 88888.00 2016-01-17 05:34:38.910 017 11823.84 188.09 52506.84 88888.00 2016-01-17 05:34:39.410 017 11823.84 188.09 52506.85 88888.00 2016-01-17 05:34:39.910 017 11823.83 188.06 52506.87 88888.00 2016-01-17 05:34:40.410 017 11823.84 188.04 52506.87 88888.00 2016-01-17 05:34:40.910 017 11823.86 188.04 52506.81 88888.00 2016-01-17 05:34:41.410 017 11823.86 188.08 52506.87 88888.00 2016-01-17 05:34:41.910 017 11823.86 188.06 52506.90 88888.00 2016-01-17 05:34:42.410 017 11823.84 188.08 52506.90 88888.00 2016-01-17 05:34:42.910 017 11823.81 188.03 52506.90 88888.00 2016-01-17 05:34:43.410 017 11823.85 188.00 52506.89 88888.00 2016-01-17 05:34:43.910 017 11823.85 188.01 52506.89 88888.00 2016-01-17 05:34:44.410 017 11823.83 188.03 52506.86 88888.00 2016-01-17 05:34:44.910 017 11823.85 188.03 52506.87 88888.00 2016-01-17 05:34:45.410 017 11823.85 188.03 52506.87 88888.00 2016-01-17 05:34:45.910 017 11823.84 188.04 52506.86 88888.00 2016-01-17 05:34:46.410 017 11823.85 188.04 52506.86 88888.00 2016-01-17 05:34:46.910 017 11823.86 188.03 52506.87 88888.00 2016-01-17 05:34:47.410 017 11823.81 188.05 52506.83 88888.00 2016-01-17 05:34:47.910 017 11823.78 188.05 52506.88 88888.00 2016-01-17 05:34:48.410 017 11823.79 188.06 52506.92 88888.00 2016-01-17 05:34:48.910 017 11823.78 188.04 52506.92 88888.00 2016-01-17 05:34:49.410 017 11823.77 188.01 52506.89 88888.00 2016-01-17 05:34:49.910 017 11823.78 188.01 52506.89 88888.00 2016-01-17 05:34:50.410 017 11823.77 188.04 52506.87 88888.00 2016-01-17 05:34:50.910 017 11823.80 188.03 52506.81 88888.00 2016-01-17 05:34:51.410 017 11823.83 188.01 52506.78 88888.00 2016-01-17 05:34:51.910 017 11823.84 188.03 52506.81 88888.00 2016-01-17 05:34:52.410 017 11823.84 188.02 52506.85 88888.00 2016-01-17 05:34:52.910 017 11823.88 188.01 52506.84 88888.00 2016-01-17 05:34:53.410 017 11823.88 188.01 52506.89 88888.00 2016-01-17 05:34:53.910 017 11823.85 188.02 52506.89 88888.00 2016-01-17 05:34:54.410 017 11823.84 188.00 52506.86 88888.00 2016-01-17 05:34:54.910 017 11823.83 187.97 52506.86 88888.00 2016-01-17 05:34:55.410 017 11823.77 187.94 52506.84 88888.00 2016-01-17 05:34:55.910 017 11823.76 187.95 52506.83 88888.00 2016-01-17 05:34:56.410 017 11823.78 187.96 52506.84 88888.00 2016-01-17 05:34:56.910 017 11823.78 187.97 52506.81 88888.00 2016-01-17 05:34:57.410 017 11823.75 187.99 52506.78 88888.00 2016-01-17 05:34:57.910 017 11823.75 187.99 52506.80 88888.00 2016-01-17 05:34:58.410 017 11823.75 188.04 52506.79 88888.00 2016-01-17 05:34:58.910 017 11823.77 188.04 52506.78 88888.00 2016-01-17 05:34:59.410 017 11823.80 188.03 52506.78 88888.00 2016-01-17 05:34:59.910 017 11823.78 188.00 52506.78 88888.00 2016-01-17 05:35:00.410 017 11823.75 188.02 52506.79 88888.00 2016-01-17 05:35:00.910 017 11823.75 188.04 52506.83 88888.00 2016-01-17 05:35:01.410 017 11823.77 188.02 52506.81 88888.00 2016-01-17 05:35:01.910 017 11823.77 188.03 52506.86 88888.00 2016-01-17 05:35:02.410 017 11823.76 188.02 52506.87 88888.00 2016-01-17 05:35:02.910 017 11823.74 187.99 52506.80 88888.00 2016-01-17 05:35:03.410 017 11823.74 188.02 52506.81 88888.00 2016-01-17 05:35:03.910 017 11823.72 188.02 52506.84 88888.00 2016-01-17 05:35:04.410 017 11823.78 188.04 52506.87 88888.00 2016-01-17 05:35:04.910 017 11823.83 188.03 52506.89 88888.00 2016-01-17 05:35:05.410 017 11823.78 188.01 52506.87 88888.00 2016-01-17 05:35:05.910 017 11823.80 188.03 52506.88 88888.00 2016-01-17 05:35:06.410 017 11823.77 188.04 52506.89 88888.00 2016-01-17 05:35:06.910 017 11823.78 188.03 52506.88 88888.00 2016-01-17 05:35:07.410 017 11823.81 188.06 52506.87 88888.00 2016-01-17 05:35:07.910 017 11823.83 188.05 52506.87 88888.00 2016-01-17 05:35:08.410 017 11823.80 188.00 52506.86 88888.00 2016-01-17 05:35:08.910 017 11823.81 188.02 52506.85 88888.00 2016-01-17 05:35:09.410 017 11823.81 187.99 52506.80 88888.00 2016-01-17 05:35:09.910 017 11823.81 187.95 52506.78 88888.00 2016-01-17 05:35:10.410 017 11823.78 187.96 52506.80 88888.00 2016-01-17 05:35:10.910 017 11823.76 187.96 52506.79 88888.00 2016-01-17 05:35:11.410 017 11823.78 188.00 52506.80 88888.00 2016-01-17 05:35:11.910 017 11823.74 187.96 52506.79 88888.00 2016-01-17 05:35:12.410 017 11823.75 188.02 52506.80 88888.00 2016-01-17 05:35:12.910 017 11823.77 188.02 52506.81 88888.00 2016-01-17 05:35:13.410 017 11823.75 188.00 52506.80 88888.00 2016-01-17 05:35:13.910 017 11823.72 188.00 52506.80 88888.00 2016-01-17 05:35:14.410 017 11823.75 187.99 52506.80 88888.00 2016-01-17 05:35:14.910 017 11823.75 187.99 52506.80 88888.00 2016-01-17 05:35:15.410 017 11823.75 188.01 52506.80 88888.00 2016-01-17 05:35:15.910 017 11823.77 187.99 52506.80 88888.00 2016-01-17 05:35:16.410 017 11823.77 187.95 52506.78 88888.00 2016-01-17 05:35:16.910 017 11823.75 187.95 52506.79 88888.00 2016-01-17 05:35:17.410 017 11823.70 187.97 52506.78 88888.00 2016-01-17 05:35:17.910 017 11823.72 187.96 52506.75 88888.00 2016-01-17 05:35:18.410 017 11823.72 187.97 52506.77 88888.00 2016-01-17 05:35:18.910 017 11823.76 187.99 52506.80 88888.00 2016-01-17 05:35:19.410 017 11823.76 187.97 52506.83 88888.00 2016-01-17 05:35:19.910 017 11823.76 187.99 52506.79 88888.00 2016-01-17 05:35:20.410 017 11823.83 187.97 52506.75 88888.00 2016-01-17 05:35:20.910 017 11823.81 187.97 52506.73 88888.00 2016-01-17 05:35:21.410 017 11823.79 188.01 52506.75 88888.00 2016-01-17 05:35:21.910 017 11823.78 187.99 52506.71 88888.00 2016-01-17 05:35:22.410 017 11823.75 187.99 52506.76 88888.00 2016-01-17 05:35:22.910 017 11823.72 187.97 52506.79 88888.00 2016-01-17 05:35:23.410 017 11823.74 187.96 52506.81 88888.00 2016-01-17 05:35:23.910 017 11823.76 187.95 52506.78 88888.00 2016-01-17 05:35:24.410 017 11823.76 187.94 52506.75 88888.00 2016-01-17 05:35:24.910 017 11823.75 187.95 52506.75 88888.00 2016-01-17 05:35:25.410 017 11823.76 187.99 52506.75 88888.00 2016-01-17 05:35:25.910 017 11823.74 187.99 52506.76 88888.00 2016-01-17 05:35:26.410 017 11823.74 187.94 52506.76 88888.00 2016-01-17 05:35:26.910 017 11823.72 187.92 52506.79 88888.00 2016-01-17 05:35:27.411 017 11823.72 187.91 52506.78 88888.00 2016-01-17 05:35:27.911 017 11823.75 187.91 52506.80 88888.00 2016-01-17 05:35:28.411 017 11823.76 187.91 52506.81 88888.00 2016-01-17 05:35:28.911 017 11823.78 187.92 52506.81 88888.00 2016-01-17 05:35:29.411 017 11823.77 187.92 52506.80 88888.00 2016-01-17 05:35:29.911 017 11823.76 187.89 52506.81 88888.00 2016-01-17 05:35:30.411 017 11823.74 187.92 52506.81 88888.00 2016-01-17 05:35:30.911 017 11823.75 187.97 52506.85 88888.00 2016-01-17 05:35:31.411 017 11823.71 187.97 52506.85 88888.00 2016-01-17 05:35:31.911 017 11823.68 187.99 52506.80 88888.00 2016-01-17 05:35:32.411 017 11823.70 187.99 52506.77 88888.00 2016-01-17 05:35:32.911 017 11823.70 188.01 52506.78 88888.00 2016-01-17 05:35:33.411 017 11823.76 188.01 52506.80 88888.00 2016-01-17 05:35:33.911 017 11823.80 187.99 52506.83 88888.00 2016-01-17 05:35:34.411 017 11823.79 187.95 52506.80 88888.00 2016-01-17 05:35:34.911 017 11823.78 188.01 52506.76 88888.00 2016-01-17 05:35:35.411 017 11823.76 188.03 52506.76 88888.00 2016-01-17 05:35:35.911 017 11823.76 188.04 52506.72 88888.00 2016-01-17 05:35:36.411 017 11823.71 188.02 52506.79 88888.00 2016-01-17 05:35:36.911 017 11823.72 188.03 52506.83 88888.00 2016-01-17 05:35:37.411 017 11823.74 188.03 52506.84 88888.00 2016-01-17 05:35:37.911 017 11823.76 188.01 52506.84 88888.00 2016-01-17 05:35:38.411 017 11823.77 187.99 52506.83 88888.00 2016-01-17 05:35:38.911 017 11823.72 187.99 52506.80 88888.00 2016-01-17 05:35:39.411 017 11823.75 187.95 52506.81 88888.00 2016-01-17 05:35:39.911 017 11823.79 187.96 52506.83 88888.00 2016-01-17 05:35:40.411 017 11823.80 187.97 52506.80 88888.00 2016-01-17 05:35:40.911 017 11823.76 187.96 52506.80 88888.00 2016-01-17 05:35:41.411 017 11823.77 187.99 52506.84 88888.00 2016-01-17 05:35:41.911 017 11823.75 187.99 52506.86 88888.00 2016-01-17 05:35:42.411 017 11823.80 187.97 52506.87 88888.00 2016-01-17 05:35:42.911 017 11823.84 187.97 52506.88 88888.00 2016-01-17 05:35:43.411 017 11823.80 188.00 52506.87 88888.00 2016-01-17 05:35:43.911 017 11823.76 187.97 52506.87 88888.00 2016-01-17 05:35:44.411 017 11823.77 187.99 52506.87 88888.00 2016-01-17 05:35:44.911 017 11823.77 187.96 52506.87 88888.00 2016-01-17 05:35:45.411 017 11823.75 188.00 52506.86 88888.00 2016-01-17 05:35:45.911 017 11823.72 187.97 52506.89 88888.00 2016-01-17 05:35:46.411 017 11823.75 188.02 52506.92 88888.00 2016-01-17 05:35:46.911 017 11823.77 187.99 52506.94 88888.00 2016-01-17 05:35:47.411 017 11823.75 187.99 52506.94 88888.00 2016-01-17 05:35:47.911 017 11823.72 187.99 52506.95 88888.00 2016-01-17 05:35:48.411 017 11823.72 187.99 52506.92 88888.00 2016-01-17 05:35:48.911 017 11823.72 187.96 52506.87 88888.00 2016-01-17 05:35:49.411 017 11823.79 187.95 52506.85 88888.00 2016-01-17 05:35:49.911 017 11823.84 187.94 52506.84 88888.00 2016-01-17 05:35:50.411 017 11823.80 187.92 52506.85 88888.00 2016-01-17 05:35:50.911 017 11823.80 187.96 52506.85 88888.00 2016-01-17 05:35:51.411 017 11823.83 187.99 52506.87 88888.00 2016-01-17 05:35:51.911 017 11823.80 187.97 52506.90 88888.00 2016-01-17 05:35:52.411 017 11823.77 187.95 52506.88 88888.00 2016-01-17 05:35:52.911 017 11823.75 187.94 52506.87 88888.00 2016-01-17 05:35:53.411 017 11823.72 187.93 52506.87 88888.00 2016-01-17 05:35:53.911 017 11823.74 187.92 52506.92 88888.00 2016-01-17 05:35:54.411 017 11823.74 187.89 52506.96 88888.00 2016-01-17 05:35:54.911 017 11823.74 187.90 52506.94 88888.00 2016-01-17 05:35:55.411 017 11823.76 187.91 52506.93 88888.00 2016-01-17 05:35:55.911 017 11823.80 187.89 52506.92 88888.00 2016-01-17 05:35:56.411 017 11823.80 187.87 52506.93 88888.00 2016-01-17 05:35:56.911 017 11823.79 187.85 52506.92 88888.00 2016-01-17 05:35:57.411 017 11823.77 187.84 52506.93 88888.00 2016-01-17 05:35:57.911 017 11823.72 187.85 52506.89 88888.00 2016-01-17 05:35:58.411 017 11823.71 187.86 52506.92 88888.00 2016-01-17 05:35:58.911 017 11823.67 187.89 52506.99 88888.00 2016-01-17 05:35:59.411 017 11823.66 187.89 52506.95 88888.00 2016-01-17 05:35:59.911 017 11823.68 187.89 52506.92 88888.00 2016-01-17 05:36:00.411 017 11823.66 187.89 52506.93 88888.00 2016-01-17 05:36:00.911 017 11823.68 187.87 52506.88 88888.00 2016-01-17 05:36:01.411 017 11823.68 187.90 52506.89 88888.00 2016-01-17 05:36:01.911 017 11823.66 187.91 52506.89 88888.00 2016-01-17 05:36:02.411 017 11823.61 187.89 52506.89 88888.00 2016-01-17 05:36:02.911 017 11823.60 187.90 52506.96 88888.00 2016-01-17 05:36:03.411 017 11823.66 187.86 52506.94 88888.00 2016-01-17 05:36:03.911 017 11823.71 187.84 52506.89 88888.00 2016-01-17 05:36:04.411 017 11823.72 187.85 52506.86 88888.00 2016-01-17 05:36:04.911 017 11823.72 187.86 52506.87 88888.00 2016-01-17 05:36:05.411 017 11823.69 187.86 52506.88 88888.00 2016-01-17 05:36:05.911 017 11823.69 187.86 52506.90 88888.00 2016-01-17 05:36:06.411 017 11823.67 187.86 52506.94 88888.00 2016-01-17 05:36:06.911 017 11823.69 187.87 52506.93 88888.00 2016-01-17 05:36:07.411 017 11823.65 187.85 52506.92 88888.00 2016-01-17 05:36:07.911 017 11823.66 187.83 52506.89 88888.00 2016-01-17 05:36:08.411 017 11823.68 187.83 52506.90 88888.00 2016-01-17 05:36:08.911 017 11823.67 187.81 52506.94 88888.00 2016-01-17 05:36:09.411 017 11823.63 187.81 52506.95 88888.00 2016-01-17 05:36:09.911 017 11823.66 187.82 52506.90 88888.00 2016-01-17 05:36:10.411 017 11823.69 187.81 52506.92 88888.00 2016-01-17 05:36:10.911 017 11823.70 187.81 52506.94 88888.00 2016-01-17 05:36:11.411 017 11823.71 187.82 52506.92 88888.00 2016-01-17 05:36:11.911 017 11823.71 187.82 52506.94 88888.00 2016-01-17 05:36:12.411 017 11823.69 187.83 52506.93 88888.00 2016-01-17 05:36:12.911 017 11823.69 187.89 52506.94 88888.00 2016-01-17 05:36:13.411 017 11823.69 187.90 52506.93 88888.00 2016-01-17 05:36:13.911 017 11823.63 187.89 52506.90 88888.00 2016-01-17 05:36:14.411 017 11823.67 187.89 52506.93 88888.00 2016-01-17 05:36:14.911 017 11823.70 187.89 52506.94 88888.00 2016-01-17 05:36:15.411 017 11823.71 187.91 52506.93 88888.00 2016-01-17 05:36:15.911 017 11823.69 187.90 52506.93 88888.00 2016-01-17 05:36:16.411 017 11823.69 187.87 52506.93 88888.00 2016-01-17 05:36:16.911 017 11823.70 187.89 52506.89 88888.00 2016-01-17 05:36:17.411 017 11823.70 187.91 52506.85 88888.00 2016-01-17 05:36:17.911 017 11823.70 187.89 52506.87 88888.00 2016-01-17 05:36:18.411 017 11823.74 187.83 52506.94 88888.00 2016-01-17 05:36:18.911 017 11823.75 187.81 52506.94 88888.00 2016-01-17 05:36:19.411 017 11823.71 187.81 52506.92 88888.00 2016-01-17 05:36:19.911 017 11823.69 187.81 52506.90 88888.00 2016-01-17 05:36:20.411 017 11823.69 187.80 52506.94 88888.00 2016-01-17 05:36:20.911 017 11823.66 187.79 52506.95 88888.00 2016-01-17 05:36:21.411 017 11823.65 187.77 52506.92 88888.00 2016-01-17 05:36:21.911 017 11823.62 187.75 52506.89 88888.00 2016-01-17 05:36:22.411 017 11823.67 187.76 52506.90 88888.00 2016-01-17 05:36:22.911 017 11823.71 187.76 52506.94 88888.00 2016-01-17 05:36:23.411 017 11823.72 187.77 52506.90 88888.00 2016-01-17 05:36:23.911 017 11823.76 187.75 52506.88 88888.00 2016-01-17 05:36:24.411 017 11823.80 187.80 52506.87 88888.00 2016-01-17 05:36:24.911 017 11823.79 187.81 52506.88 88888.00 2016-01-17 05:36:25.411 017 11823.76 187.81 52506.92 88888.00 2016-01-17 05:36:25.911 017 11823.75 187.80 52506.94 88888.00 2016-01-17 05:36:26.411 017 11823.75 187.81 52506.95 88888.00 2016-01-17 05:36:26.911 017 11823.74 187.83 52506.92 88888.00 2016-01-17 05:36:27.411 017 11823.70 187.85 52506.88 88888.00 2016-01-17 05:36:27.911 017 11823.68 187.84 52506.90 88888.00 2016-01-17 05:36:28.411 017 11823.70 187.82 52506.94 88888.00 2016-01-17 05:36:28.911 017 11823.74 187.81 52506.92 88888.00 2016-01-17 05:36:29.411 017 11823.72 187.80 52506.93 88888.00 2016-01-17 05:36:29.911 017 11823.72 187.81 52506.89 88888.00 2016-01-17 05:36:30.411 017 11823.69 187.85 52506.87 88888.00 2016-01-17 05:36:30.911 017 11823.69 187.83 52506.87 88888.00 2016-01-17 05:36:31.411 017 11823.69 187.83 52506.87 88888.00 2016-01-17 05:36:31.911 017 11823.69 187.89 52506.87 88888.00 2016-01-17 05:36:32.411 017 11823.70 187.90 52506.88 88888.00 2016-01-17 05:36:32.911 017 11823.70 187.89 52506.89 88888.00 2016-01-17 05:36:33.411 017 11823.72 187.89 52506.90 88888.00 2016-01-17 05:36:33.911 017 11823.74 187.85 52506.88 88888.00 2016-01-17 05:36:34.411 017 11823.74 187.86 52506.88 88888.00 2016-01-17 05:36:34.911 017 11823.74 187.84 52506.87 88888.00 2016-01-17 05:36:35.411 017 11823.70 187.82 52506.85 88888.00 2016-01-17 05:36:35.911 017 11823.67 187.83 52506.87 88888.00 2016-01-17 05:36:36.411 017 11823.71 187.86 52506.90 88888.00 2016-01-17 05:36:36.911 017 11823.75 187.87 52506.87 88888.00 2016-01-17 05:36:37.411 017 11823.71 187.82 52506.87 88888.00 2016-01-17 05:36:37.911 017 11823.71 187.83 52506.87 88888.00 2016-01-17 05:36:38.411 017 11823.69 187.82 52506.88 88888.00 2016-01-17 05:36:38.911 017 11823.66 187.87 52506.94 88888.00 2016-01-17 05:36:39.411 017 11823.60 187.85 52506.94 88888.00 2016-01-17 05:36:39.911 017 11823.60 187.81 52506.94 88888.00 2016-01-17 05:36:40.411 017 11823.61 187.81 52506.90 88888.00 2016-01-17 05:36:40.911 017 11823.62 187.85 52506.89 88888.00 2016-01-17 05:36:41.411 017 11823.59 187.85 52506.88 88888.00 2016-01-17 05:36:41.911 017 11823.61 187.85 52506.90 88888.00 2016-01-17 05:36:42.411 017 11823.63 187.81 52506.89 88888.00 2016-01-17 05:36:42.911 017 11823.67 187.79 52506.89 88888.00 2016-01-17 05:36:43.411 017 11823.65 187.77 52506.90 88888.00 2016-01-17 05:36:43.911 017 11823.62 187.79 52506.87 88888.00 2016-01-17 05:36:44.411 017 11823.62 187.80 52506.88 88888.00 2016-01-17 05:36:44.911 017 11823.67 187.80 52506.92 88888.00 2016-01-17 05:36:45.411 017 11823.63 187.77 52506.88 88888.00 2016-01-17 05:36:45.911 017 11823.63 187.76 52506.86 88888.00 2016-01-17 05:36:46.411 017 11823.66 187.79 52506.88 88888.00 2016-01-17 05:36:46.911 017 11823.67 187.76 52506.85 88888.00 2016-01-17 05:36:47.411 017 11823.67 187.73 52506.84 88888.00 2016-01-17 05:36:47.911 017 11823.66 187.72 52506.81 88888.00 2016-01-17 05:36:48.411 017 11823.67 187.74 52506.81 88888.00 2016-01-17 05:36:48.911 017 11823.65 187.73 52506.84 88888.00 2016-01-17 05:36:49.411 017 11823.66 187.72 52506.81 88888.00 2016-01-17 05:36:49.911 017 11823.68 187.72 52506.85 88888.00 2016-01-17 05:36:50.411 017 11823.68 187.74 52506.85 88888.00 2016-01-17 05:36:50.911 017 11823.67 187.76 52506.81 88888.00 2016-01-17 05:36:51.411 017 11823.68 187.80 52506.85 88888.00 2016-01-17 05:36:51.911 017 11823.68 187.82 52506.89 88888.00 2016-01-17 05:36:52.411 017 11823.67 187.80 52506.87 88888.00 2016-01-17 05:36:52.911 017 11823.66 187.81 52506.86 88888.00 2016-01-17 05:36:53.411 017 11823.67 187.82 52506.83 88888.00 2016-01-17 05:36:53.911 017 11823.65 187.79 52506.89 88888.00 2016-01-17 05:36:54.411 017 11823.62 187.80 52506.90 88888.00 2016-01-17 05:36:54.911 017 11823.66 187.81 52506.89 88888.00 2016-01-17 05:36:55.411 017 11823.65 187.80 52506.88 88888.00 2016-01-17 05:36:55.911 017 11823.66 187.79 52506.88 88888.00 2016-01-17 05:36:56.411 017 11823.63 187.79 52506.90 88888.00 2016-01-17 05:36:56.911 017 11823.65 187.77 52506.90 88888.00 2016-01-17 05:36:57.411 017 11823.66 187.76 52506.94 88888.00 2016-01-17 05:36:57.911 017 11823.62 187.77 52506.92 88888.00 2016-01-17 05:36:58.411 017 11823.60 187.77 52506.92 88888.00 2016-01-17 05:36:58.911 017 11823.60 187.77 52506.96 88888.00 2016-01-17 05:36:59.411 017 11823.65 187.80 52506.98 88888.00 2016-01-17 05:36:59.911 017 11823.66 187.80 52506.94 88888.00 2016-01-17 05:37:00.411 017 11823.65 187.80 52506.92 88888.00 2016-01-17 05:37:00.911 017 11823.63 187.80 52506.89 88888.00 2016-01-17 05:37:01.411 017 11823.61 187.80 52506.93 88888.00 2016-01-17 05:37:01.911 017 11823.59 187.81 52506.93 88888.00 2016-01-17 05:37:02.411 017 11823.63 187.82 52506.90 88888.00 2016-01-17 05:37:02.911 017 11823.66 187.79 52506.85 88888.00 2016-01-17 05:37:03.411 017 11823.66 187.80 52506.84 88888.00 2016-01-17 05:37:03.911 017 11823.63 187.82 52506.86 88888.00 2016-01-17 05:37:04.411 017 11823.63 187.80 52506.90 88888.00 2016-01-17 05:37:04.911 017 11823.65 187.77 52506.89 88888.00 2016-01-17 05:37:05.411 017 11823.67 187.76 52506.88 88888.00 2016-01-17 05:37:05.911 017 11823.66 187.79 52506.89 88888.00 2016-01-17 05:37:06.411 017 11823.65 187.82 52506.93 88888.00 2016-01-17 05:37:06.911 017 11823.66 187.81 52506.94 88888.00 2016-01-17 05:37:07.411 017 11823.63 187.79 52506.92 88888.00 2016-01-17 05:37:07.911 017 11823.63 187.75 52506.92 88888.00 2016-01-17 05:37:08.411 017 11823.68 187.75 52506.93 88888.00 2016-01-17 05:37:08.911 017 11823.71 187.75 52506.93 88888.00 2016-01-17 05:37:09.411 017 11823.70 187.76 52506.96 88888.00 2016-01-17 05:37:09.911 017 11823.67 187.76 52506.96 88888.00 2016-01-17 05:37:10.411 017 11823.67 187.73 52506.92 88888.00 2016-01-17 05:37:10.911 017 11823.62 187.72 52506.90 88888.00 2016-01-17 05:37:11.411 017 11823.63 187.72 52506.92 88888.00 2016-01-17 05:37:11.911 017 11823.67 187.71 52506.96 88888.00 2016-01-17 05:37:12.411 017 11823.70 187.70 52506.98 88888.00 2016-01-17 05:37:12.911 017 11823.69 187.67 52506.98 88888.00 2016-01-17 05:37:13.411 017 11823.65 187.71 52506.98 88888.00 2016-01-17 05:37:13.911 017 11823.66 187.70 52506.95 88888.00 2016-01-17 05:37:14.411 017 11823.72 187.70 52506.93 88888.00 2016-01-17 05:37:14.911 017 11823.70 187.72 52506.95 88888.00 2016-01-17 05:37:15.411 017 11823.68 187.72 52506.96 88888.00 2016-01-17 05:37:15.911 017 11823.68 187.73 52506.95 88888.00 2016-01-17 05:37:16.411 017 11823.67 187.67 52506.94 88888.00 2016-01-17 05:37:16.911 017 11823.65 187.67 52506.94 88888.00 2016-01-17 05:37:17.411 017 11823.67 187.68 52506.94 88888.00 2016-01-17 05:37:17.911 017 11823.68 187.67 52506.96 88888.00 2016-01-17 05:37:18.411 017 11823.66 187.67 52506.94 88888.00 2016-01-17 05:37:18.911 017 11823.70 187.67 52506.93 88888.00 2016-01-17 05:37:19.411 017 11823.70 187.67 52506.95 88888.00 2016-01-17 05:37:19.911 017 11823.66 187.65 52506.95 88888.00 2016-01-17 05:37:20.411 017 11823.63 187.65 52506.95 88888.00 2016-01-17 05:37:20.911 017 11823.63 187.65 52506.94 88888.00 2016-01-17 05:37:21.411 017 11823.65 187.65 52506.94 88888.00 2016-01-17 05:37:21.911 017 11823.65 187.66 52506.95 88888.00 2016-01-17 05:37:22.411 017 11823.65 187.67 52506.96 88888.00 2016-01-17 05:37:22.911 017 11823.66 187.71 52506.95 88888.00 2016-01-17 05:37:23.411 017 11823.65 187.70 52506.96 88888.00 2016-01-17 05:37:23.911 017 11823.66 187.65 52506.90 88888.00 2016-01-17 05:37:24.411 017 11823.66 187.66 52506.88 88888.00 2016-01-17 05:37:24.911 017 11823.65 187.66 52506.87 88888.00 2016-01-17 05:37:25.411 017 11823.63 187.66 52506.85 88888.00 2016-01-17 05:37:25.911 017 11823.62 187.67 52506.80 88888.00 2016-01-17 05:37:26.411 017 11823.65 187.65 52506.83 88888.00 2016-01-17 05:37:26.911 017 11823.65 187.65 52506.84 88888.00 2016-01-17 05:37:27.411 017 11823.67 187.70 52506.81 88888.00 2016-01-17 05:37:27.911 017 11823.67 187.72 52506.84 88888.00 2016-01-17 05:37:28.411 017 11823.67 187.71 52506.86 88888.00 2016-01-17 05:37:28.911 017 11823.66 187.67 52506.85 88888.00 2016-01-17 05:37:29.411 017 11823.66 187.67 52506.86 88888.00 2016-01-17 05:37:29.911 017 11823.67 187.68 52506.89 88888.00 2016-01-17 05:37:30.411 017 11823.65 187.71 52506.87 88888.00 2016-01-17 05:37:30.911 017 11823.65 187.72 52506.87 88888.00 2016-01-17 05:37:31.411 017 11823.69 187.70 52506.88 88888.00 2016-01-17 05:37:31.911 017 11823.71 187.67 52506.89 88888.00 2016-01-17 05:37:32.411 017 11823.72 187.65 52506.93 88888.00 2016-01-17 05:37:32.911 017 11823.75 187.68 52506.95 88888.00 2016-01-17 05:37:33.411 017 11823.74 187.70 52506.96 88888.00 2016-01-17 05:37:33.911 017 11823.71 187.68 52506.99 88888.00 2016-01-17 05:37:34.411 017 11823.69 187.71 52506.99 88888.00 2016-01-17 05:37:34.911 017 11823.74 187.70 52506.96 88888.00 2016-01-17 05:37:35.411 017 11823.69 187.71 52506.96 88888.00 2016-01-17 05:37:35.911 017 11823.69 187.70 52506.94 88888.00 2016-01-17 05:37:36.411 017 11823.70 187.71 52506.90 88888.00 2016-01-17 05:37:36.911 017 11823.75 187.74 52506.84 88888.00 2016-01-17 05:37:37.411 017 11823.76 187.74 52506.87 88888.00 2016-01-17 05:37:37.911 017 11823.76 187.74 52506.89 88888.00 2016-01-17 05:37:38.411 017 11823.77 187.71 52506.89 88888.00 2016-01-17 05:37:38.911 017 11823.77 187.67 52506.92 88888.00 2016-01-17 05:37:39.411 017 11823.77 187.70 52506.92 88888.00 2016-01-17 05:37:39.911 017 11823.75 187.71 52506.94 88888.00 2016-01-17 05:37:40.411 017 11823.74 187.72 52506.94 88888.00 2016-01-17 05:37:40.911 017 11823.75 187.74 52506.92 88888.00 2016-01-17 05:37:41.411 017 11823.77 187.79 52506.94 88888.00 2016-01-17 05:37:41.911 017 11823.77 187.75 52506.93 88888.00 2016-01-17 05:37:42.411 017 11823.77 187.71 52506.97 88888.00 2016-01-17 05:37:42.911 017 11823.78 187.70 52507.01 88888.00 2016-01-17 05:37:43.411 017 11823.76 187.72 52507.03 88888.00 2016-01-17 05:37:43.911 017 11823.77 187.77 52507.04 88888.00 2016-01-17 05:37:44.411 017 11823.80 187.79 52507.04 88888.00 2016-01-17 05:37:44.911 017 11823.77 187.80 52507.02 88888.00 2016-01-17 05:37:45.411 017 11823.71 187.80 52506.99 88888.00 2016-01-17 05:37:45.911 017 11823.67 187.79 52506.98 88888.00 2016-01-17 05:37:46.411 017 11823.70 187.80 52507.02 88888.00 2016-01-17 05:37:46.911 017 11823.76 187.76 52507.04 88888.00 2016-01-17 05:37:47.411 017 11823.78 187.76 52507.04 88888.00 2016-01-17 05:37:47.911 017 11823.76 187.79 52507.03 88888.00 2016-01-17 05:37:48.411 017 11823.74 187.76 52507.07 88888.00 2016-01-17 05:37:48.911 017 11823.76 187.76 52507.05 88888.00 2016-01-17 05:37:49.411 017 11823.79 187.75 52507.07 88888.00 2016-01-17 05:37:49.911 017 11823.81 187.73 52507.05 88888.00 2016-01-17 05:37:50.411 017 11823.78 187.71 52507.02 88888.00 2016-01-17 05:37:50.911 017 11823.77 187.71 52507.07 88888.00 2016-01-17 05:37:51.411 017 11823.76 187.71 52507.10 88888.00 2016-01-17 05:37:51.911 017 11823.74 187.70 52507.06 88888.00 2016-01-17 05:37:52.411 017 11823.77 187.73 52507.08 88888.00 2016-01-17 05:37:52.911 017 11823.77 187.73 52507.10 88888.00 2016-01-17 05:37:53.411 017 11823.70 187.71 52507.08 88888.00 2016-01-17 05:37:53.911 017 11823.70 187.70 52507.07 88888.00 2016-01-17 05:37:54.411 017 11823.76 187.71 52507.06 88888.00 2016-01-17 05:37:54.911 017 11823.76 187.74 52507.08 88888.00 2016-01-17 05:37:55.411 017 11823.75 187.70 52507.07 88888.00 2016-01-17 05:37:55.911 017 11823.70 187.67 52507.10 88888.00 2016-01-17 05:37:56.411 017 11823.71 187.71 52507.10 88888.00 2016-01-17 05:37:56.911 017 11823.70 187.70 52507.07 88888.00 2016-01-17 05:37:57.411 017 11823.71 187.67 52507.07 88888.00 2016-01-17 05:37:57.911 017 11823.72 187.67 52507.04 88888.00 2016-01-17 05:37:58.411 017 11823.74 187.65 52507.07 88888.00 2016-01-17 05:37:58.911 017 11823.75 187.65 52507.10 88888.00 2016-01-17 05:37:59.411 017 11823.78 187.71 52507.07 88888.00 2016-01-17 05:37:59.911 017 11823.81 187.70 52507.08 88888.00 2016-01-17 05:38:00.411 017 11823.84 187.68 52507.06 88888.00 2016-01-17 05:38:00.911 017 11823.83 187.67 52507.04 88888.00 2016-01-17 05:38:01.411 017 11823.84 187.64 52507.04 88888.00 2016-01-17 05:38:01.911 017 11823.87 187.62 52507.06 88888.00 2016-01-17 05:38:02.411 017 11823.89 187.67 52507.05 88888.00 2016-01-17 05:38:02.911 017 11823.89 187.67 52507.02 88888.00 2016-01-17 05:38:03.411 017 11823.84 187.67 52507.01 88888.00 2016-01-17 05:38:03.911 017 11823.86 187.64 52507.01 88888.00 2016-01-17 05:38:04.411 017 11823.91 187.64 52507.03 88888.00 2016-01-17 05:38:04.911 017 11823.88 187.62 52507.05 88888.00 2016-01-17 05:38:05.411 017 11823.84 187.66 52506.99 88888.00 2016-01-17 05:38:05.911 017 11823.79 187.65 52506.96 88888.00 2016-01-17 05:38:06.411 017 11823.77 187.66 52506.96 88888.00 2016-01-17 05:38:06.911 017 11823.80 187.67 52506.99 88888.00 2016-01-17 05:38:07.411 017 11823.83 187.65 52507.01 88888.00 2016-01-17 05:38:07.911 017 11823.83 187.62 52506.97 88888.00 2016-01-17 05:38:08.411 017 11823.83 187.61 52506.97 88888.00 2016-01-17 05:38:08.911 017 11823.81 187.61 52506.97 88888.00 2016-01-17 05:38:09.411 017 11823.85 187.58 52507.01 88888.00 2016-01-17 05:38:09.911 017 11823.85 187.58 52507.02 88888.00 2016-01-17 05:38:10.411 017 11823.85 187.61 52507.03 88888.00 2016-01-17 05:38:10.911 017 11823.85 187.61 52507.02 88888.00 2016-01-17 05:38:11.411 017 11823.85 187.63 52507.02 88888.00 2016-01-17 05:38:11.911 017 11823.88 187.62 52507.04 88888.00 2016-01-17 05:38:12.412 017 11823.88 187.62 52507.06 88888.00 2016-01-17 05:38:12.912 017 11823.84 187.62 52507.06 88888.00 2016-01-17 05:38:13.412 017 11823.84 187.60 52507.03 88888.00 2016-01-17 05:38:13.912 017 11823.83 187.55 52507.02 88888.00 2016-01-17 05:38:14.412 017 11823.81 187.57 52507.01 88888.00 2016-01-17 05:38:14.912 017 11823.86 187.62 52507.02 88888.00 2016-01-17 05:38:15.412 017 11823.87 187.60 52507.04 88888.00 2016-01-17 05:38:15.912 017 11823.84 187.61 52507.07 88888.00 2016-01-17 05:38:16.412 017 11823.86 187.63 52507.07 88888.00 2016-01-17 05:38:16.912 017 11823.83 187.65 52507.05 88888.00 2016-01-17 05:38:17.412 017 11823.84 187.62 52507.03 88888.00 2016-01-17 05:38:17.912 017 11823.86 187.62 52507.02 88888.00 2016-01-17 05:38:18.412 017 11823.87 187.66 52507.04 88888.00 2016-01-17 05:38:18.912 017 11823.91 187.66 52507.03 88888.00 2016-01-17 05:38:19.412 017 11823.95 187.60 52506.99 88888.00 2016-01-17 05:38:19.912 017 11823.92 187.60 52507.02 88888.00 2016-01-17 05:38:20.412 017 11823.94 187.58 52507.01 88888.00 2016-01-17 05:38:20.912 017 11823.93 187.57 52507.01 88888.00 2016-01-17 05:38:21.412 017 11823.92 187.63 52507.02 88888.00 2016-01-17 05:38:21.912 017 11823.92 187.65 52507.04 88888.00 2016-01-17 05:38:22.412 017 11823.89 187.65 52507.02 88888.00 2016-01-17 05:38:22.912 017 11823.92 187.71 52506.99 88888.00 2016-01-17 05:38:23.412 017 11823.94 187.68 52507.02 88888.00 2016-01-17 05:38:23.912 017 11823.96 187.66 52507.05 88888.00 2016-01-17 05:38:24.412 017 11824.01 187.65 52507.05 88888.00 2016-01-17 05:38:24.912 017 11824.01 187.66 52507.07 88888.00 2016-01-17 05:38:25.412 017 11824.00 187.63 52507.02 88888.00 2016-01-17 05:38:25.912 017 11823.97 187.61 52507.04 88888.00 2016-01-17 05:38:26.412 017 11823.93 187.62 52507.03 88888.00 2016-01-17 05:38:26.912 017 11823.94 187.58 52507.02 88888.00 2016-01-17 05:38:27.412 017 11823.95 187.56 52506.99 88888.00 2016-01-17 05:38:27.912 017 11823.93 187.58 52507.05 88888.00 2016-01-17 05:38:28.412 017 11823.88 187.60 52507.05 88888.00 2016-01-17 05:38:28.912 017 11823.86 187.63 52507.04 88888.00 2016-01-17 05:38:29.412 017 11823.88 187.63 52507.04 88888.00 2016-01-17 05:38:29.912 017 11823.86 187.63 52507.05 88888.00 2016-01-17 05:38:30.412 017 11823.86 187.63 52507.02 88888.00 2016-01-17 05:38:30.912 017 11823.86 187.65 52507.05 88888.00 2016-01-17 05:38:31.412 017 11823.89 187.64 52507.08 88888.00 2016-01-17 05:38:31.912 017 11823.85 187.62 52507.04 88888.00 2016-01-17 05:38:32.412 017 11823.86 187.58 52507.03 88888.00 2016-01-17 05:38:32.912 017 11823.88 187.60 52507.07 88888.00 2016-01-17 05:38:33.412 017 11823.88 187.57 52507.08 88888.00 2016-01-17 05:38:33.912 017 11823.86 187.60 52507.05 88888.00 2016-01-17 05:38:34.412 017 11823.84 187.61 52507.02 88888.00 2016-01-17 05:38:34.912 017 11823.81 187.62 52507.03 88888.00 2016-01-17 05:38:35.412 017 11823.81 187.57 52507.07 88888.00 2016-01-17 05:38:35.912 017 11823.87 187.57 52507.05 88888.00 2016-01-17 05:38:36.412 017 11823.89 187.56 52507.06 88888.00 2016-01-17 05:38:36.912 017 11823.88 187.58 52507.03 88888.00 2016-01-17 05:38:37.412 017 11823.87 187.57 52507.02 88888.00 2016-01-17 05:38:37.912 017 11823.84 187.60 52507.02 88888.00 2016-01-17 05:38:38.412 017 11823.84 187.58 52507.08 88888.00 2016-01-17 05:38:38.912 017 11823.86 187.56 52507.07 88888.00 2016-01-17 05:38:39.412 017 11823.91 187.54 52507.03 88888.00 2016-01-17 05:38:39.912 017 11823.88 187.51 52507.03 88888.00 2016-01-17 05:38:40.412 017 11823.86 187.46 52507.03 88888.00 2016-01-17 05:38:40.912 017 11823.89 187.50 52506.99 88888.00 2016-01-17 05:38:41.412 017 11823.92 187.50 52506.98 88888.00 2016-01-17 05:38:41.912 017 11823.93 187.48 52506.99 88888.00 2016-01-17 05:38:42.412 017 11823.92 187.52 52507.02 88888.00 2016-01-17 05:38:42.912 017 11823.87 187.52 52507.04 88888.00 2016-01-17 05:38:43.412 017 11823.91 187.55 52507.05 88888.00 2016-01-17 05:38:43.912 017 11823.94 187.58 52507.05 88888.00 2016-01-17 05:38:44.412 017 11823.93 187.55 52507.03 88888.00 2016-01-17 05:38:44.912 017 11823.91 187.53 52507.04 88888.00 2016-01-17 05:38:45.412 017 11823.93 187.53 52507.05 88888.00 2016-01-17 05:38:45.912 017 11823.93 187.53 52507.05 88888.00 2016-01-17 05:38:46.412 017 11823.89 187.55 52507.07 88888.00 2016-01-17 05:38:46.912 017 11823.85 187.54 52507.06 88888.00 2016-01-17 05:38:47.412 017 11823.87 187.51 52507.04 88888.00 2016-01-17 05:38:47.912 017 11823.85 187.47 52506.99 88888.00 2016-01-17 05:38:48.412 017 11823.85 187.50 52507.01 88888.00 2016-01-17 05:38:48.912 017 11823.87 187.53 52507.02 88888.00 2016-01-17 05:38:49.412 017 11823.87 187.51 52507.03 88888.00 2016-01-17 05:38:49.912 017 11823.87 187.48 52507.05 88888.00 2016-01-17 05:38:50.412 017 11823.87 187.50 52506.98 88888.00 2016-01-17 05:38:50.912 017 11823.86 187.50 52506.99 88888.00 2016-01-17 05:38:51.412 017 11823.85 187.50 52506.97 88888.00 2016-01-17 05:38:51.912 017 11823.81 187.51 52506.98 88888.00 2016-01-17 05:38:52.412 017 11823.81 187.51 52506.98 88888.00 2016-01-17 05:38:52.912 017 11823.83 187.52 52506.96 88888.00 2016-01-17 05:38:53.412 017 11823.80 187.51 52506.98 88888.00 2016-01-17 05:38:53.912 017 11823.84 187.50 52506.95 88888.00 2016-01-17 05:38:54.412 017 11823.84 187.50 52506.95 88888.00 2016-01-17 05:38:54.912 017 11823.85 187.48 52506.97 88888.00 2016-01-17 05:38:55.412 017 11823.85 187.52 52506.96 88888.00 2016-01-17 05:38:55.912 017 11823.87 187.50 52506.92 88888.00 2016-01-17 05:38:56.412 017 11823.92 187.48 52506.87 88888.00 2016-01-17 05:38:56.912 017 11823.93 187.46 52506.87 88888.00 2016-01-17 05:38:57.412 017 11823.93 187.47 52506.93 88888.00 2016-01-17 05:38:57.912 017 11823.93 187.47 52506.97 88888.00 2016-01-17 05:38:58.412 017 11823.92 187.43 52506.97 88888.00 2016-01-17 05:38:58.912 017 11823.89 187.44 52506.94 88888.00 2016-01-17 05:38:59.412 017 11823.88 187.48 52506.94 88888.00 2016-01-17 05:38:59.912 017 11823.89 187.50 52506.97 88888.00 2016-01-17 05:39:00.412 017 11823.91 187.50 52506.96 88888.00 2016-01-17 05:39:00.912 017 11823.89 187.46 52506.97 88888.00 2016-01-17 05:39:01.412 017 11823.91 187.45 52506.96 88888.00 2016-01-17 05:39:01.912 017 11823.87 187.47 52506.97 88888.00 2016-01-17 05:39:02.412 017 11823.86 187.54 52506.96 88888.00 2016-01-17 05:39:02.912 017 11823.89 187.54 52506.92 88888.00 2016-01-17 05:39:03.412 017 11823.93 187.48 52506.97 88888.00 2016-01-17 05:39:03.912 017 11823.93 187.47 52506.95 88888.00 2016-01-17 05:39:04.412 017 11823.89 187.48 52506.92 88888.00 2016-01-17 05:39:04.912 017 11823.85 187.48 52506.93 88888.00 2016-01-17 05:39:05.412 017 11823.85 187.47 52506.95 88888.00 2016-01-17 05:39:05.912 017 11823.86 187.44 52506.97 88888.00 2016-01-17 05:39:06.412 017 11823.86 187.45 52506.93 88888.00 2016-01-17 05:39:06.912 017 11823.85 187.42 52506.90 88888.00 2016-01-17 05:39:07.412 017 11823.84 187.46 52506.92 88888.00 2016-01-17 05:39:07.912 017 11823.81 187.48 52506.86 88888.00 2016-01-17 05:39:08.412 017 11823.81 187.46 52506.89 88888.00 2016-01-17 05:39:08.912 017 11823.84 187.44 52506.93 88888.00 2016-01-17 05:39:09.412 017 11823.86 187.47 52506.95 88888.00 2016-01-17 05:39:09.912 017 11823.88 187.52 52506.96 88888.00 2016-01-17 05:39:10.412 017 11823.86 187.53 52506.99 88888.00 2016-01-17 05:39:10.912 017 11823.88 187.53 52507.01 88888.00 2016-01-17 05:39:11.412 017 11823.93 187.52 52506.98 88888.00 2016-01-17 05:39:11.912 017 11823.92 187.53 52506.94 88888.00 2016-01-17 05:39:12.412 017 11823.91 187.52 52506.95 88888.00 2016-01-17 05:39:12.912 017 11823.89 187.51 52506.96 88888.00 2016-01-17 05:39:13.412 017 11823.88 187.48 52506.95 88888.00 2016-01-17 05:39:13.912 017 11823.85 187.50 52506.92 88888.00 2016-01-17 05:39:14.412 017 11823.85 187.47 52506.92 88888.00 2016-01-17 05:39:14.912 017 11823.85 187.46 52506.93 88888.00 2016-01-17 05:39:15.412 017 11823.81 187.46 52506.96 88888.00 2016-01-17 05:39:15.912 017 11823.83 187.48 52506.95 88888.00 2016-01-17 05:39:16.412 017 11823.85 187.50 52506.96 88888.00 2016-01-17 05:39:16.912 017 11823.88 187.46 52506.94 88888.00 2016-01-17 05:39:17.412 017 11823.87 187.45 52506.90 88888.00 2016-01-17 05:39:17.912 017 11823.84 187.46 52506.92 88888.00 2016-01-17 05:39:18.412 017 11823.86 187.47 52506.89 88888.00 2016-01-17 05:39:18.912 017 11823.80 187.44 52506.92 88888.00 2016-01-17 05:39:19.412 017 11823.86 187.43 52506.93 88888.00 2016-01-17 05:39:19.912 017 11823.89 187.43 52506.89 88888.00 2016-01-17 05:39:20.412 017 11823.85 187.45 52506.93 88888.00 2016-01-17 05:39:20.912 017 11823.80 187.45 52506.95 88888.00 2016-01-17 05:39:21.412 017 11823.83 187.46 52506.97 88888.00 2016-01-17 05:39:21.912 017 11823.87 187.50 52506.98 88888.00 2016-01-17 05:39:22.412 017 11823.91 187.50 52506.98 88888.00 2016-01-17 05:39:22.912 017 11823.87 187.48 52506.98 88888.00 2016-01-17 05:39:23.412 017 11823.85 187.44 52507.02 88888.00 2016-01-17 05:39:23.912 017 11823.88 187.46 52507.02 88888.00 2016-01-17 05:39:24.412 017 11823.91 187.46 52507.04 88888.00 2016-01-17 05:39:24.912 017 11823.91 187.43 52507.08 88888.00 2016-01-17 05:39:25.412 017 11823.88 187.43 52507.05 88888.00 2016-01-17 05:39:25.912 017 11823.91 187.46 52507.01 88888.00 2016-01-17 05:39:26.412 017 11823.88 187.47 52506.99 88888.00 2016-01-17 05:39:26.912 017 11823.86 187.46 52506.99 88888.00 2016-01-17 05:39:27.412 017 11823.91 187.48 52506.99 88888.00 2016-01-17 05:39:27.912 017 11823.93 187.52 52506.99 88888.00 2016-01-17 05:39:28.412 017 11823.93 187.54 52507.03 88888.00 2016-01-17 05:39:28.912 017 11823.92 187.55 52506.99 88888.00 2016-01-17 05:39:29.412 017 11823.89 187.53 52506.97 88888.00 2016-01-17 05:39:29.912 017 11823.88 187.53 52506.96 88888.00 2016-01-17 05:39:30.412 017 11823.86 187.48 52506.93 88888.00 2016-01-17 05:39:30.912 017 11823.87 187.46 52506.92 88888.00 2016-01-17 05:39:31.412 017 11823.85 187.46 52506.90 88888.00 2016-01-17 05:39:31.912 017 11823.87 187.46 52506.92 88888.00 2016-01-17 05:39:32.412 017 11823.87 187.44 52506.94 88888.00 2016-01-17 05:39:32.912 017 11823.92 187.45 52506.93 88888.00 2016-01-17 05:39:33.412 017 11823.93 187.44 52506.94 88888.00 2016-01-17 05:39:33.912 017 11823.94 187.42 52506.95 88888.00 2016-01-17 05:39:34.412 017 11823.91 187.35 52506.92 88888.00 2016-01-17 05:39:34.912 017 11823.87 187.37 52506.89 88888.00 2016-01-17 05:39:35.412 017 11823.88 187.39 52506.92 88888.00 2016-01-17 05:39:35.912 017 11823.88 187.38 52506.94 88888.00 2016-01-17 05:39:36.412 017 11823.81 187.39 52506.94 88888.00 2016-01-17 05:39:36.912 017 11823.83 187.41 52506.97 88888.00 2016-01-17 05:39:37.412 017 11823.83 187.43 52506.96 88888.00 2016-01-17 05:39:37.912 017 11823.84 187.44 52506.97 88888.00 2016-01-17 05:39:38.412 017 11823.87 187.44 52506.97 88888.00 2016-01-17 05:39:38.912 017 11823.89 187.43 52506.97 88888.00 2016-01-17 05:39:39.412 017 11823.92 187.44 52506.96 88888.00 2016-01-17 05:39:39.912 017 11823.87 187.45 52506.96 88888.00 2016-01-17 05:39:40.412 017 11823.88 187.42 52506.97 88888.00 2016-01-17 05:39:40.912 017 11823.89 187.43 52506.96 88888.00 2016-01-17 05:39:41.412 017 11823.83 187.43 52506.99 88888.00 2016-01-17 05:39:41.912 017 11823.80 187.44 52507.03 88888.00 2016-01-17 05:39:42.412 017 11823.81 187.44 52507.04 88888.00 2016-01-17 05:39:42.912 017 11823.80 187.39 52507.11 88888.00 2016-01-17 05:39:43.412 017 11823.83 187.39 52507.06 88888.00 2016-01-17 05:39:43.912 017 11823.78 187.37 52507.05 88888.00 2016-01-17 05:39:44.412 017 11823.77 187.38 52507.02 88888.00 2016-01-17 05:39:44.912 017 11823.76 187.36 52507.01 88888.00 2016-01-17 05:39:45.412 017 11823.74 187.35 52506.98 88888.00 2016-01-17 05:39:45.912 017 11823.72 187.37 52506.97 88888.00 2016-01-17 05:39:46.412 017 11823.75 187.41 52506.97 88888.00 2016-01-17 05:39:46.912 017 11823.77 187.39 52506.99 88888.00 2016-01-17 05:39:47.412 017 11823.77 187.39 52507.02 88888.00 2016-01-17 05:39:47.912 017 11823.77 187.39 52507.02 88888.00 2016-01-17 05:39:48.412 017 11823.77 187.38 52507.01 88888.00 2016-01-17 05:39:48.912 017 11823.74 187.37 52507.01 88888.00 2016-01-17 05:39:49.412 017 11823.76 187.39 52507.02 88888.00 2016-01-17 05:39:49.912 017 11823.79 187.38 52507.05 88888.00 2016-01-17 05:39:50.412 017 11823.84 187.36 52507.03 88888.00 2016-01-17 05:39:50.912 017 11823.81 187.36 52506.98 88888.00 2016-01-17 05:39:51.412 017 11823.84 187.38 52506.94 88888.00 2016-01-17 05:39:51.912 017 11823.84 187.39 52506.95 88888.00 2016-01-17 05:39:52.412 017 11823.84 187.39 52506.99 88888.00 2016-01-17 05:39:52.912 017 11823.84 187.38 52506.99 88888.00 2016-01-17 05:39:53.412 017 11823.84 187.37 52507.04 88888.00 2016-01-17 05:39:53.912 017 11823.86 187.35 52507.06 88888.00 2016-01-17 05:39:54.412 017 11823.87 187.37 52507.06 88888.00 2016-01-17 05:39:54.912 017 11823.91 187.38 52507.04 88888.00 2016-01-17 05:39:55.412 017 11823.88 187.42 52507.02 88888.00 2016-01-17 05:39:55.912 017 11823.80 187.39 52506.99 88888.00 2016-01-17 05:39:56.412 017 11823.81 187.33 52507.01 88888.00 2016-01-17 05:39:56.912 017 11823.84 187.32 52506.99 88888.00 2016-01-17 05:39:57.412 017 11823.85 187.35 52506.98 88888.00 2016-01-17 05:39:57.912 017 11823.80 187.34 52506.98 88888.00 2016-01-17 05:39:58.412 017 11823.81 187.36 52506.96 88888.00 2016-01-17 05:39:58.912 017 11823.86 187.36 52506.96 88888.00 2016-01-17 05:39:59.412 017 11823.87 187.35 52506.97 88888.00 2016-01-17 05:39:59.912 017 11823.86 187.31 52507.03 88888.00 2016-01-17 05:40:00.412 017 11823.83 187.32 52507.04 88888.00 2016-01-17 05:40:00.912 017 11823.79 187.33 52507.04 88888.00 2016-01-17 05:40:01.412 017 11823.79 187.35 52507.05 88888.00 2016-01-17 05:40:01.912 017 11823.78 187.37 52507.06 88888.00 2016-01-17 05:40:02.412 017 11823.75 187.41 52507.02 88888.00 2016-01-17 05:40:02.912 017 11823.75 187.39 52506.96 88888.00 2016-01-17 05:40:03.412 017 11823.74 187.37 52506.98 88888.00 2016-01-17 05:40:03.912 017 11823.75 187.39 52507.01 88888.00 2016-01-17 05:40:04.412 017 11823.74 187.39 52507.03 88888.00 2016-01-17 05:40:04.912 017 11823.75 187.36 52507.03 88888.00 2016-01-17 05:40:05.412 017 11823.77 187.36 52507.02 88888.00 2016-01-17 05:40:05.912 017 11823.81 187.38 52507.01 88888.00 2016-01-17 05:40:06.412 017 11823.86 187.39 52506.99 88888.00 2016-01-17 05:40:06.912 017 11823.85 187.39 52506.99 88888.00 2016-01-17 05:40:07.412 017 11823.80 187.36 52506.99 88888.00 2016-01-17 05:40:07.912 017 11823.80 187.35 52507.01 88888.00 2016-01-17 05:40:08.412 017 11823.84 187.31 52507.01 88888.00 2016-01-17 05:40:08.912 017 11823.80 187.33 52506.99 88888.00 2016-01-17 05:40:09.412 017 11823.79 187.33 52506.97 88888.00 2016-01-17 05:40:09.912 017 11823.84 187.34 52506.94 88888.00 2016-01-17 05:40:10.412 017 11823.84 187.35 52506.95 88888.00 2016-01-17 05:40:10.912 017 11823.81 187.29 52506.96 88888.00 2016-01-17 05:40:11.412 017 11823.84 187.27 52506.98 88888.00 2016-01-17 05:40:11.912 017 11823.86 187.28 52506.98 88888.00 2016-01-17 05:40:12.412 017 11823.86 187.27 52506.97 88888.00 2016-01-17 05:40:12.912 017 11823.86 187.29 52506.93 88888.00 2016-01-17 05:40:13.412 017 11823.84 187.28 52506.95 88888.00 2016-01-17 05:40:13.912 017 11823.80 187.31 52506.98 88888.00 2016-01-17 05:40:14.412 017 11823.81 187.32 52507.02 88888.00 2016-01-17 05:40:14.912 017 11823.80 187.29 52507.05 88888.00 2016-01-17 05:40:15.412 017 11823.84 187.31 52507.02 88888.00 2016-01-17 05:40:15.912 017 11823.88 187.33 52506.98 88888.00 2016-01-17 05:40:16.412 017 11823.86 187.34 52506.99 88888.00 2016-01-17 05:40:16.912 017 11823.81 187.33 52506.99 88888.00 2016-01-17 05:40:17.412 017 11823.79 187.32 52507.02 88888.00 2016-01-17 05:40:17.912 017 11823.83 187.28 52507.03 88888.00 2016-01-17 05:40:18.412 017 11823.80 187.29 52507.01 88888.00 2016-01-17 05:40:18.912 017 11823.80 187.28 52506.98 88888.00 2016-01-17 05:40:19.412 017 11823.77 187.29 52506.97 88888.00 2016-01-17 05:40:19.912 017 11823.75 187.27 52506.97 88888.00 2016-01-17 05:40:20.412 017 11823.75 187.29 52506.97 88888.00 2016-01-17 05:40:20.912 017 11823.75 187.31 52506.96 88888.00 2016-01-17 05:40:21.412 017 11823.75 187.31 52506.98 88888.00 2016-01-17 05:40:21.912 017 11823.77 187.28 52506.99 88888.00 2016-01-17 05:40:22.412 017 11823.78 187.24 52506.98 88888.00 2016-01-17 05:40:22.912 017 11823.80 187.26 52506.98 88888.00 2016-01-17 05:40:23.412 017 11823.74 187.26 52506.98 88888.00 2016-01-17 05:40:23.912 017 11823.71 187.23 52507.01 88888.00 2016-01-17 05:40:24.412 017 11823.75 187.27 52506.99 88888.00 2016-01-17 05:40:24.912 017 11823.75 187.32 52506.96 88888.00 2016-01-17 05:40:25.412 017 11823.76 187.32 52506.94 88888.00 2016-01-17 05:40:25.912 017 11823.74 187.28 52506.90 88888.00 2016-01-17 05:40:26.412 017 11823.74 187.32 52506.92 88888.00 2016-01-17 05:40:26.912 017 11823.75 187.28 52506.98 88888.00 2016-01-17 05:40:27.412 017 11823.75 187.28 52507.01 88888.00 2016-01-17 05:40:27.912 017 11823.77 187.26 52507.02 88888.00 2016-01-17 05:40:28.412 017 11823.78 187.22 52506.98 88888.00 2016-01-17 05:40:28.912 017 11823.76 187.22 52506.97 88888.00 2016-01-17 05:40:29.412 017 11823.79 187.24 52507.02 88888.00 2016-01-17 05:40:29.912 017 11823.78 187.24 52507.03 88888.00 2016-01-17 05:40:30.412 017 11823.79 187.29 52507.05 88888.00 2016-01-17 05:40:30.912 017 11823.78 187.33 52507.04 88888.00 2016-01-17 05:40:31.412 017 11823.77 187.32 52507.02 88888.00 2016-01-17 05:40:31.912 017 11823.75 187.31 52507.06 88888.00 2016-01-17 05:40:32.412 017 11823.76 187.29 52507.07 88888.00 2016-01-17 05:40:32.912 017 11823.78 187.27 52507.05 88888.00 2016-01-17 05:40:33.412 017 11823.81 187.26 52507.04 88888.00 2016-01-17 05:40:33.912 017 11823.78 187.28 52507.03 88888.00 2016-01-17 05:40:34.412 017 11823.78 187.27 52506.99 88888.00 2016-01-17 05:40:34.912 017 11823.80 187.26 52506.99 88888.00 2016-01-17 05:40:35.412 017 11823.81 187.24 52506.98 88888.00 2016-01-17 05:40:35.912 017 11823.83 187.23 52506.97 88888.00 2016-01-17 05:40:36.412 017 11823.83 187.23 52507.01 88888.00 2016-01-17 05:40:36.912 017 11823.83 187.22 52507.03 88888.00 2016-01-17 05:40:37.412 017 11823.84 187.23 52507.01 88888.00 2016-01-17 05:40:37.912 017 11823.83 187.24 52507.02 88888.00 2016-01-17 05:40:38.412 017 11823.80 187.22 52507.01 88888.00 2016-01-17 05:40:38.912 017 11823.81 187.18 52506.98 88888.00 2016-01-17 05:40:39.412 017 11823.80 187.18 52507.03 88888.00 2016-01-17 05:40:39.912 017 11823.77 187.23 52507.05 88888.00 2016-01-17 05:40:40.412 017 11823.76 187.23 52507.04 88888.00 2016-01-17 05:40:40.912 017 11823.79 187.26 52507.04 88888.00 2016-01-17 05:40:41.412 017 11823.75 187.31 52507.04 88888.00 2016-01-17 05:40:41.912 017 11823.76 187.29 52507.02 88888.00 2016-01-17 05:40:42.412 017 11823.76 187.31 52507.02 88888.00 2016-01-17 05:40:42.912 017 11823.76 187.31 52507.06 88888.00 2016-01-17 05:40:43.412 017 11823.72 187.27 52507.11 88888.00 2016-01-17 05:40:43.912 017 11823.76 187.28 52507.06 88888.00 2016-01-17 05:40:44.412 017 11823.78 187.27 52506.98 88888.00 2016-01-17 05:40:44.912 017 11823.76 187.26 52506.93 88888.00 2016-01-17 05:40:45.412 017 11823.76 187.26 52506.95 88888.00 2016-01-17 05:40:45.912 017 11823.77 187.26 52506.92 88888.00 2016-01-17 05:40:46.412 017 11823.79 187.27 52506.95 88888.00 2016-01-17 05:40:46.912 017 11823.75 187.25 52506.96 88888.00 2016-01-17 05:40:47.412 017 11823.74 187.23 52506.97 88888.00 2016-01-17 05:40:47.912 017 11823.74 187.24 52507.04 88888.00 2016-01-17 05:40:48.412 017 11823.75 187.24 52507.06 88888.00 2016-01-17 05:40:48.912 017 11823.70 187.25 52507.08 88888.00 2016-01-17 05:40:49.412 017 11823.72 187.25 52507.08 88888.00 2016-01-17 05:40:49.912 017 11823.76 187.24 52507.01 88888.00 2016-01-17 05:40:50.412 017 11823.75 187.23 52506.98 88888.00 2016-01-17 05:40:50.912 017 11823.74 187.23 52507.02 88888.00 2016-01-17 05:40:51.412 017 11823.74 187.23 52507.02 88888.00 2016-01-17 05:40:51.912 017 11823.76 187.24 52507.01 88888.00 2016-01-17 05:40:52.413 017 11823.78 187.26 52506.97 88888.00 2016-01-17 05:40:52.913 017 11823.79 187.28 52507.02 88888.00 2016-01-17 05:40:53.413 017 11823.75 187.26 52506.99 88888.00 2016-01-17 05:40:53.913 017 11823.75 187.23 52506.99 88888.00 2016-01-17 05:40:54.413 017 11823.75 187.23 52506.99 88888.00 2016-01-17 05:40:54.913 017 11823.70 187.21 52506.98 88888.00 2016-01-17 05:40:55.413 017 11823.71 187.22 52506.97 88888.00 2016-01-17 05:40:55.913 017 11823.71 187.21 52506.99 88888.00 2016-01-17 05:40:56.413 017 11823.68 187.19 52507.02 88888.00 2016-01-17 05:40:56.913 017 11823.66 187.19 52507.03 88888.00 2016-01-17 05:40:57.413 017 11823.69 187.21 52507.03 88888.00 2016-01-17 05:40:57.913 017 11823.76 187.18 52506.99 88888.00 2016-01-17 05:40:58.413 017 11823.78 187.21 52506.98 88888.00 2016-01-17 05:40:58.913 017 11823.77 187.21 52507.01 88888.00 2016-01-17 05:40:59.413 017 11823.76 187.24 52507.03 88888.00 2016-01-17 05:40:59.913 017 11823.77 187.23 52507.02 88888.00 2016-01-17 05:41:00.413 017 11823.79 187.23 52506.99 88888.00 2016-01-17 05:41:00.913 017 11823.76 187.22 52506.98 88888.00 2016-01-17 05:41:01.413 017 11823.70 187.21 52506.99 88888.00 2016-01-17 05:41:01.913 017 11823.67 187.24 52506.96 88888.00 2016-01-17 05:41:02.413 017 11823.70 187.25 52506.96 88888.00 2016-01-17 05:41:02.913 017 11823.71 187.27 52506.94 88888.00 2016-01-17 05:41:03.413 017 11823.69 187.26 52506.93 88888.00 2016-01-17 05:41:03.913 017 11823.69 187.23 52506.96 88888.00 2016-01-17 05:41:04.413 017 11823.75 187.23 52506.95 88888.00 2016-01-17 05:41:04.913 017 11823.75 187.24 52506.95 88888.00 2016-01-17 05:41:05.413 017 11823.75 187.19 52506.94 88888.00 2016-01-17 05:41:05.913 017 11823.74 187.18 52506.95 88888.00 2016-01-17 05:41:06.413 017 11823.76 187.18 52506.90 88888.00 2016-01-17 05:41:06.913 017 11823.76 187.14 52506.95 88888.00 2016-01-17 05:41:07.413 017 11823.72 187.09 52506.97 88888.00 2016-01-17 05:41:07.913 017 11823.75 187.14 52506.98 88888.00 2016-01-17 05:41:08.413 017 11823.79 187.12 52506.98 88888.00 2016-01-17 05:41:08.913 017 11823.80 187.10 52506.95 88888.00 2016-01-17 05:41:09.413 017 11823.80 187.09 52506.94 88888.00 2016-01-17 05:41:09.913 017 11823.78 187.07 52506.90 88888.00 2016-01-17 05:41:10.413 017 11823.76 187.03 52506.95 88888.00 2016-01-17 05:41:10.913 017 11823.75 187.05 52506.96 88888.00 2016-01-17 05:41:11.413 017 11823.75 187.04 52506.97 88888.00 2016-01-17 05:41:11.913 017 11823.70 187.04 52506.99 88888.00 2016-01-17 05:41:12.413 017 11823.68 187.05 52506.99 88888.00 2016-01-17 05:41:12.913 017 11823.68 187.06 52506.95 88888.00 2016-01-17 05:41:13.413 017 11823.66 187.05 52506.92 88888.00 2016-01-17 05:41:13.913 017 11823.69 187.05 52506.94 88888.00 2016-01-17 05:41:14.413 017 11823.72 187.05 52506.93 88888.00 2016-01-17 05:41:14.913 017 11823.78 187.06 52506.88 88888.00 2016-01-17 05:41:15.413 017 11823.80 187.08 52506.88 88888.00 2016-01-17 05:41:15.913 017 11823.76 187.07 52506.90 88888.00 2016-01-17 05:41:16.413 017 11823.76 187.09 52506.88 88888.00 2016-01-17 05:41:16.913 017 11823.80 187.07 52506.87 88888.00 2016-01-17 05:41:17.413 017 11823.79 187.06 52506.87 88888.00 2016-01-17 05:41:17.913 017 11823.79 187.05 52506.87 88888.00 2016-01-17 05:41:18.413 017 11823.79 187.06 52506.88 88888.00 2016-01-17 05:41:18.913 017 11823.78 187.06 52506.94 88888.00 2016-01-17 05:41:19.413 017 11823.78 187.07 52506.92 88888.00 2016-01-17 05:41:19.913 017 11823.75 187.03 52506.89 88888.00 2016-01-17 05:41:20.413 017 11823.75 187.04 52506.87 88888.00 2016-01-17 05:41:20.913 017 11823.76 187.04 52506.86 88888.00 2016-01-17 05:41:21.413 017 11823.78 187.02 52506.89 88888.00 2016-01-17 05:41:21.913 017 11823.77 187.04 52506.90 88888.00 2016-01-17 05:41:22.413 017 11823.78 187.04 52506.92 88888.00 2016-01-17 05:41:22.913 017 11823.79 187.03 52506.89 88888.00 2016-01-17 05:41:23.413 017 11823.80 187.02 52506.88 88888.00 2016-01-17 05:41:23.913 017 11823.80 187.05 52506.87 88888.00 2016-01-17 05:41:24.413 017 11823.83 187.09 52506.85 88888.00 2016-01-17 05:41:24.913 017 11823.83 187.09 52506.83 88888.00 2016-01-17 05:41:25.413 017 11823.77 187.06 52506.84 88888.00 2016-01-17 05:41:25.913 017 11823.75 187.08 52506.87 88888.00 2016-01-17 05:41:26.413 017 11823.76 187.03 52506.93 88888.00 2016-01-17 05:41:26.913 017 11823.77 187.08 52506.88 88888.00 2016-01-17 05:41:27.413 017 11823.77 187.12 52506.88 88888.00 2016-01-17 05:41:27.913 017 11823.75 187.12 52506.89 88888.00 2016-01-17 05:41:28.413 017 11823.75 187.05 52506.86 88888.00 2016-01-17 05:41:28.913 017 11823.78 186.99 52506.85 88888.00 2016-01-17 05:41:29.413 017 11823.77 187.00 52506.81 88888.00 2016-01-17 05:41:29.913 017 11823.72 187.04 52506.81 88888.00 2016-01-17 05:41:30.413 017 11823.68 187.07 52506.79 88888.00 2016-01-17 05:41:30.913 017 11823.69 187.15 52506.81 88888.00 2016-01-17 05:41:31.413 017 11823.66 187.12 52506.85 88888.00 2016-01-17 05:41:31.913 017 11823.68 187.17 52506.83 88888.00 2016-01-17 05:41:32.413 017 11823.66 187.15 52506.86 88888.00 2016-01-17 05:41:32.913 017 11823.65 187.15 52506.86 88888.00 2016-01-17 05:41:33.413 017 11823.62 187.18 52506.86 88888.00 2016-01-17 05:41:33.913 017 11823.60 187.16 52506.86 88888.00 2016-01-17 05:41:34.413 017 11823.61 187.16 52506.86 88888.00 2016-01-17 05:41:34.913 017 11823.59 187.12 52506.85 88888.00 2016-01-17 05:41:35.413 017 11823.61 187.10 52506.85 88888.00 2016-01-17 05:41:35.913 017 11823.66 187.14 52506.85 88888.00 2016-01-17 05:41:36.413 017 11823.68 187.17 52506.89 88888.00 2016-01-17 05:41:36.913 017 11823.70 187.15 52506.93 88888.00 2016-01-17 05:41:37.413 017 11823.69 187.16 52506.95 88888.00 2016-01-17 05:41:37.913 017 11823.65 187.22 52506.90 88888.00 2016-01-17 05:41:38.413 017 11823.61 187.22 52506.92 88888.00 2016-01-17 05:41:38.913 017 11823.63 187.17 52506.96 88888.00 2016-01-17 05:41:39.413 017 11823.61 187.15 52506.96 88888.00 2016-01-17 05:41:39.913 017 11823.61 187.17 52506.96 88888.00 2016-01-17 05:41:40.413 017 11823.60 187.19 52506.97 88888.00 2016-01-17 05:41:40.913 017 11823.59 187.16 52506.95 88888.00 2016-01-17 05:41:41.413 017 11823.59 187.12 52506.94 88888.00 2016-01-17 05:41:41.913 017 11823.59 187.12 52506.95 88888.00 2016-01-17 05:41:42.413 017 11823.61 187.13 52506.96 88888.00 2016-01-17 05:41:42.913 017 11823.61 187.15 52506.96 88888.00 2016-01-17 05:41:43.413 017 11823.59 187.13 52506.96 88888.00 2016-01-17 05:41:43.913 017 11823.60 187.13 52506.96 88888.00 2016-01-17 05:41:44.413 017 11823.61 187.13 52507.01 88888.00 2016-01-17 05:41:44.913 017 11823.61 187.12 52506.99 88888.00 2016-01-17 05:41:45.413 017 11823.62 187.10 52507.03 88888.00 2016-01-17 05:41:45.913 017 11823.62 187.10 52506.99 88888.00 2016-01-17 05:41:46.413 017 11823.65 187.09 52506.96 88888.00 2016-01-17 05:41:46.913 017 11823.63 187.09 52506.96 88888.00 2016-01-17 05:41:47.413 017 11823.67 187.09 52506.96 88888.00 2016-01-17 05:41:47.913 017 11823.63 187.10 52507.01 88888.00 2016-01-17 05:41:48.413 017 11823.62 187.12 52507.01 88888.00 2016-01-17 05:41:48.913 017 11823.62 187.12 52506.97 88888.00 2016-01-17 05:41:49.413 017 11823.65 187.14 52507.01 88888.00 2016-01-17 05:41:49.913 017 11823.65 187.13 52507.01 88888.00 2016-01-17 05:41:50.413 017 11823.66 187.12 52506.98 88888.00 2016-01-17 05:41:50.913 017 11823.66 187.12 52507.02 88888.00 2016-01-17 05:41:51.413 017 11823.66 187.14 52507.05 88888.00 2016-01-17 05:41:51.913 017 11823.61 187.14 52507.01 88888.00 2016-01-17 05:41:52.413 017 11823.66 187.12 52507.02 88888.00 2016-01-17 05:41:52.913 017 11823.67 187.12 52507.02 88888.00 2016-01-17 05:41:53.413 017 11823.65 187.09 52507.02 88888.00 2016-01-17 05:41:53.913 017 11823.65 187.09 52507.03 88888.00 2016-01-17 05:41:54.413 017 11823.66 187.12 52507.02 88888.00 2016-01-17 05:41:54.913 017 11823.63 187.10 52507.01 88888.00 2016-01-17 05:41:55.413 017 11823.67 187.13 52506.98 88888.00 2016-01-17 05:41:55.913 017 11823.67 187.08 52507.01 88888.00 2016-01-17 05:41:56.413 017 11823.63 187.07 52506.99 88888.00 2016-01-17 05:41:56.913 017 11823.62 187.07 52506.97 88888.00 2016-01-17 05:41:57.413 017 11823.66 187.07 52506.96 88888.00 2016-01-17 05:41:57.913 017 11823.63 187.07 52506.96 88888.00 2016-01-17 05:41:58.413 017 11823.62 187.09 52506.97 88888.00 2016-01-17 05:41:58.913 017 11823.67 187.08 52506.95 88888.00 2016-01-17 05:41:59.413 017 11823.67 187.12 52506.92 88888.00 2016-01-17 05:41:59.913 017 11823.68 187.09 52506.95 88888.00 2016-01-17 05:42:00.413 017 11823.68 187.05 52506.90 88888.00 2016-01-17 05:42:00.913 017 11823.66 187.05 52506.93 88888.00 2016-01-17 05:42:01.413 017 11823.61 187.06 52506.96 88888.00 2016-01-17 05:42:01.913 017 11823.65 187.08 52507.02 88888.00 2016-01-17 05:42:02.413 017 11823.65 187.07 52507.07 88888.00 2016-01-17 05:42:02.913 017 11823.60 187.06 52507.04 88888.00 2016-01-17 05:42:03.413 017 11823.60 187.04 52507.04 88888.00 2016-01-17 05:42:03.913 017 11823.63 187.04 52507.03 88888.00 2016-01-17 05:42:04.413 017 11823.65 187.07 52507.02 88888.00 2016-01-17 05:42:04.913 017 11823.60 187.07 52507.02 88888.00 2016-01-17 05:42:05.413 017 11823.57 187.08 52507.03 88888.00 2016-01-17 05:42:05.913 017 11823.57 187.10 52507.05 88888.00 2016-01-17 05:42:06.413 017 11823.63 187.09 52507.05 88888.00 2016-01-17 05:42:06.913 017 11823.59 187.07 52507.01 88888.00 2016-01-17 05:42:07.413 017 11823.57 187.06 52507.01 88888.00 2016-01-17 05:42:07.913 017 11823.60 187.03 52507.02 88888.00 2016-01-17 05:42:08.413 017 11823.62 187.05 52507.02 88888.00 2016-01-17 05:42:08.913 017 11823.65 187.07 52506.96 88888.00 2016-01-17 05:42:09.413 017 11823.61 187.07 52506.96 88888.00 2016-01-17 05:42:09.913 017 11823.61 187.05 52507.01 88888.00 2016-01-17 05:42:10.413 017 11823.57 187.07 52507.03 88888.00 2016-01-17 05:42:10.913 017 11823.61 187.08 52506.99 88888.00 2016-01-17 05:42:11.413 017 11823.65 187.09 52506.95 88888.00 2016-01-17 05:42:11.913 017 11823.59 187.08 52506.97 88888.00 2016-01-17 05:42:12.413 017 11823.57 187.04 52506.99 88888.00 2016-01-17 05:42:12.913 017 11823.58 187.05 52506.98 88888.00 2016-01-17 05:42:13.413 017 11823.61 187.06 52506.93 88888.00 2016-01-17 05:42:13.913 017 11823.63 187.08 52506.95 88888.00 2016-01-17 05:42:14.413 017 11823.61 187.07 52506.96 88888.00 2016-01-17 05:42:14.913 017 11823.60 187.08 52506.97 88888.00 2016-01-17 05:42:15.413 017 11823.61 187.08 52506.98 88888.00 2016-01-17 05:42:15.913 017 11823.59 187.12 52506.98 88888.00 2016-01-17 05:42:16.413 017 11823.62 187.09 52506.99 88888.00 2016-01-17 05:42:16.913 017 11823.63 187.05 52506.99 88888.00 2016-01-17 05:42:17.413 017 11823.62 186.99 52506.98 88888.00 2016-01-17 05:42:17.913 017 11823.63 187.00 52506.97 88888.00 2016-01-17 05:42:18.413 017 11823.61 187.04 52506.97 88888.00 2016-01-17 05:42:18.913 017 11823.59 187.04 52506.97 88888.00 2016-01-17 05:42:19.413 017 11823.62 187.05 52506.94 88888.00 2016-01-17 05:42:19.913 017 11823.66 187.00 52506.90 88888.00 2016-01-17 05:42:20.413 017 11823.66 186.99 52506.93 88888.00 2016-01-17 05:42:20.913 017 11823.66 187.02 52506.96 88888.00 2016-01-17 05:42:21.413 017 11823.66 187.03 52506.94 88888.00 2016-01-17 05:42:21.913 017 11823.67 187.02 52506.92 88888.00 2016-01-17 05:42:22.413 017 11823.67 186.99 52506.90 88888.00 2016-01-17 05:42:22.913 017 11823.69 187.02 52506.88 88888.00 2016-01-17 05:42:23.413 017 11823.67 187.06 52506.88 88888.00 2016-01-17 05:42:23.913 017 11823.68 187.04 52506.90 88888.00 2016-01-17 05:42:24.413 017 11823.65 187.03 52506.92 88888.00 2016-01-17 05:42:24.913 017 11823.66 186.99 52506.98 88888.00 2016-01-17 05:42:25.413 017 11823.71 187.02 52506.97 88888.00 2016-01-17 05:42:25.913 017 11823.75 187.02 52506.93 88888.00 2016-01-17 05:42:26.413 017 11823.70 186.99 52506.93 88888.00 2016-01-17 05:42:26.913 017 11823.68 186.98 52506.90 88888.00 2016-01-17 05:42:27.413 017 11823.68 186.99 52506.89 88888.00 2016-01-17 05:42:27.913 017 11823.69 186.96 52506.87 88888.00 2016-01-17 05:42:28.413 017 11823.68 186.96 52506.86 88888.00 2016-01-17 05:42:28.913 017 11823.67 186.97 52506.84 88888.00 2016-01-17 05:42:29.413 017 11823.69 186.98 52506.87 88888.00 2016-01-17 05:42:29.913 017 11823.67 187.02 52506.87 88888.00 2016-01-17 05:42:30.413 017 11823.66 187.02 52506.88 88888.00 2016-01-17 05:42:30.913 017 11823.65 186.97 52506.89 88888.00 2016-01-17 05:42:31.413 017 11823.65 186.98 52506.89 88888.00 2016-01-17 05:42:31.913 017 11823.61 187.00 52506.90 88888.00 2016-01-17 05:42:32.413 017 11823.65 187.02 52506.89 88888.00 2016-01-17 05:42:32.913 017 11823.65 187.05 52506.88 88888.00 2016-01-17 05:42:33.413 017 11823.63 187.00 52506.88 88888.00 2016-01-17 05:42:33.913 017 11823.62 186.99 52506.92 88888.00 2016-01-17 05:42:34.413 017 11823.66 186.98 52506.88 88888.00 2016-01-17 05:42:34.913 017 11823.65 186.97 52506.87 88888.00 2016-01-17 05:42:35.413 017 11823.66 186.96 52506.87 88888.00 2016-01-17 05:42:35.913 017 11823.68 186.97 52506.88 88888.00 2016-01-17 05:42:36.413 017 11823.70 186.99 52506.88 88888.00 2016-01-17 05:42:36.913 017 11823.67 186.98 52506.88 88888.00 2016-01-17 05:42:37.413 017 11823.66 186.98 52506.88 88888.00 2016-01-17 05:42:37.913 017 11823.69 186.96 52506.85 88888.00 2016-01-17 05:42:38.413 017 11823.69 186.99 52506.88 88888.00 2016-01-17 05:42:38.913 017 11823.70 187.02 52506.90 88888.00 2016-01-17 05:42:39.413 017 11823.72 186.99 52506.88 88888.00 2016-01-17 05:42:39.913 017 11823.70 186.97 52506.88 88888.00 2016-01-17 05:42:40.413 017 11823.69 186.98 52506.88 88888.00 2016-01-17 05:42:40.913 017 11823.69 186.96 52506.89 88888.00 2016-01-17 05:42:41.413 017 11823.68 186.95 52506.92 88888.00 2016-01-17 05:42:41.913 017 11823.68 186.96 52506.89 88888.00 2016-01-17 05:42:42.413 017 11823.67 186.98 52506.88 88888.00 2016-01-17 05:42:42.913 017 11823.66 186.99 52506.90 88888.00 2016-01-17 05:42:43.413 017 11823.67 187.00 52506.94 88888.00 2016-01-17 05:42:43.913 017 11823.67 187.02 52506.95 88888.00 2016-01-17 05:42:44.413 017 11823.70 187.00 52506.94 88888.00 2016-01-17 05:42:44.913 017 11823.68 186.99 52506.95 88888.00 2016-01-17 05:42:45.413 017 11823.69 186.98 52506.97 88888.00 2016-01-17 05:42:45.913 017 11823.65 186.98 52507.01 88888.00 2016-01-17 05:42:46.413 017 11823.62 186.99 52506.97 88888.00 2016-01-17 05:42:46.913 017 11823.62 186.94 52506.96 88888.00 2016-01-17 05:42:47.413 017 11823.60 186.90 52506.97 88888.00 2016-01-17 05:42:47.913 017 11823.61 186.92 52507.04 88888.00 2016-01-17 05:42:48.413 017 11823.63 186.93 52507.07 88888.00 2016-01-17 05:42:48.913 017 11823.65 186.89 52507.05 88888.00 2016-01-17 05:42:49.413 017 11823.65 186.89 52507.11 88888.00 2016-01-17 05:42:49.913 017 11823.66 186.95 52507.14 88888.00 2016-01-17 05:42:50.413 017 11823.67 186.99 52507.05 88888.00 2016-01-17 05:42:50.913 017 11823.69 186.99 52507.02 88888.00 2016-01-17 05:42:51.413 017 11823.69 186.97 52507.03 88888.00 2016-01-17 05:42:51.913 017 11823.67 186.96 52506.99 88888.00 2016-01-17 05:42:52.413 017 11823.67 186.97 52506.96 88888.00 2016-01-17 05:42:52.913 017 11823.71 186.97 52506.96 88888.00 2016-01-17 05:42:53.413 017 11823.74 186.98 52506.99 88888.00 2016-01-17 05:42:53.913 017 11823.70 186.97 52506.98 88888.00 2016-01-17 05:42:54.413 017 11823.69 186.92 52506.94 88888.00 2016-01-17 05:42:54.913 017 11823.67 186.93 52506.96 88888.00 2016-01-17 05:42:55.413 017 11823.63 186.95 52506.97 88888.00 2016-01-17 05:42:55.913 017 11823.70 186.93 52506.96 88888.00 2016-01-17 05:42:56.413 017 11823.72 186.94 52506.93 88888.00 2016-01-17 05:42:56.913 017 11823.72 186.94 52506.90 88888.00 2016-01-17 05:42:57.413 017 11823.71 186.94 52506.89 88888.00 2016-01-17 05:42:57.913 017 11823.71 186.96 52506.90 88888.00 2016-01-17 05:42:58.413 017 11823.70 186.94 52506.93 88888.00 2016-01-17 05:42:58.913 017 11823.69 186.94 52506.93 88888.00 2016-01-17 05:42:59.413 017 11823.69 186.94 52506.98 88888.00 2016-01-17 05:42:59.913 017 11823.70 186.96 52507.01 88888.00 2016-01-17 05:43:00.413 017 11823.70 186.96 52506.99 88888.00 2016-01-17 05:43:00.913 017 11823.68 186.97 52507.02 88888.00 2016-01-17 05:43:01.413 017 11823.67 186.97 52507.03 88888.00 2016-01-17 05:43:01.913 017 11823.66 186.96 52506.97 88888.00 2016-01-17 05:43:02.413 017 11823.63 186.98 52506.96 88888.00 2016-01-17 05:43:02.913 017 11823.59 186.98 52507.01 88888.00 2016-01-17 05:43:03.413 017 11823.58 186.99 52507.04 88888.00 2016-01-17 05:43:03.913 017 11823.57 186.99 52507.02 88888.00 2016-01-17 05:43:04.413 017 11823.58 186.94 52507.03 88888.00 2016-01-17 05:43:04.913 017 11823.62 186.96 52506.99 88888.00 2016-01-17 05:43:05.413 017 11823.66 186.99 52507.02 88888.00 2016-01-17 05:43:05.913 017 11823.66 186.96 52507.02 88888.00 2016-01-17 05:43:06.413 017 11823.66 186.97 52506.99 88888.00 2016-01-17 05:43:06.913 017 11823.63 187.00 52506.97 88888.00 2016-01-17 05:43:07.413 017 11823.60 187.00 52506.96 88888.00 2016-01-17 05:43:07.913 017 11823.60 187.00 52506.95 88888.00 2016-01-17 05:43:08.413 017 11823.60 187.00 52506.94 88888.00 2016-01-17 05:43:08.913 017 11823.62 187.04 52506.93 88888.00 2016-01-17 05:43:09.413 017 11823.63 187.03 52506.96 88888.00 2016-01-17 05:43:09.913 017 11823.62 187.03 52506.97 88888.00 2016-01-17 05:43:10.413 017 11823.63 186.99 52506.99 88888.00 2016-01-17 05:43:10.913 017 11823.63 187.00 52507.01 88888.00 2016-01-17 05:43:11.413 017 11823.61 187.00 52506.97 88888.00 2016-01-17 05:43:11.913 017 11823.60 187.02 52506.99 88888.00 2016-01-17 05:43:12.413 017 11823.58 187.05 52506.96 88888.00 2016-01-17 05:43:12.913 017 11823.63 187.05 52506.95 88888.00 2016-01-17 05:43:13.413 017 11823.63 187.05 52506.95 88888.00 2016-01-17 05:43:13.913 017 11823.59 187.07 52506.96 88888.00 2016-01-17 05:43:14.413 017 11823.57 187.06 52506.96 88888.00 2016-01-17 05:43:14.913 017 11823.54 187.06 52506.98 88888.00 2016-01-17 05:43:15.413 017 11823.56 187.05 52506.99 88888.00 2016-01-17 05:43:15.913 017 11823.59 187.02 52506.98 88888.00 2016-01-17 05:43:16.413 017 11823.52 187.04 52506.96 88888.00 2016-01-17 05:43:16.913 017 11823.57 187.05 52506.94 88888.00 2016-01-17 05:43:17.413 017 11823.61 187.00 52506.93 88888.00 2016-01-17 05:43:17.913 017 11823.60 187.00 52506.90 88888.00 2016-01-17 05:43:18.413 017 11823.59 187.00 52506.87 88888.00 2016-01-17 05:43:18.913 017 11823.60 187.02 52506.90 88888.00 2016-01-17 05:43:19.413 017 11823.65 187.00 52506.89 88888.00 2016-01-17 05:43:19.913 017 11823.63 187.02 52506.87 88888.00 2016-01-17 05:43:20.413 017 11823.66 187.02 52506.89 88888.00 2016-01-17 05:43:20.913 017 11823.69 186.99 52506.92 88888.00 2016-01-17 05:43:21.413 017 11823.71 186.98 52506.94 88888.00 2016-01-17 05:43:21.913 017 11823.72 186.98 52506.92 88888.00 2016-01-17 05:43:22.413 017 11823.72 186.94 52506.87 88888.00 2016-01-17 05:43:22.913 017 11823.72 186.94 52506.89 88888.00 2016-01-17 05:43:23.413 017 11823.70 186.95 52506.95 88888.00 2016-01-17 05:43:23.913 017 11823.66 186.97 52506.94 88888.00 2016-01-17 05:43:24.413 017 11823.65 186.97 52506.96 88888.00 2016-01-17 05:43:24.913 017 11823.63 186.99 52506.94 88888.00 2016-01-17 05:43:25.413 017 11823.65 186.99 52506.95 88888.00 2016-01-17 05:43:25.913 017 11823.62 186.99 52506.95 88888.00 2016-01-17 05:43:26.413 017 11823.63 186.99 52506.93 88888.00 2016-01-17 05:43:26.913 017 11823.62 186.98 52506.93 88888.00 2016-01-17 05:43:27.413 017 11823.61 186.96 52506.96 88888.00 2016-01-17 05:43:27.913 017 11823.63 186.95 52506.93 88888.00 2016-01-17 05:43:28.413 017 11823.60 186.98 52506.95 88888.00 2016-01-17 05:43:28.913 017 11823.59 186.97 52506.96 88888.00 2016-01-17 05:43:29.413 017 11823.59 186.98 52506.92 88888.00 2016-01-17 05:43:29.913 017 11823.62 187.04 52506.92 88888.00 2016-01-17 05:43:30.413 017 11823.62 187.03 52506.93 88888.00 2016-01-17 05:43:30.913 017 11823.63 187.00 52506.90 88888.00 2016-01-17 05:43:31.413 017 11823.63 186.98 52506.96 88888.00 2016-01-17 05:43:31.913 017 11823.61 186.97 52506.96 88888.00 2016-01-17 05:43:32.413 017 11823.63 186.93 52506.95 88888.00 2016-01-17 05:43:32.913 017 11823.63 186.93 52506.97 88888.00 2016-01-17 05:43:33.413 017 11823.60 186.93 52506.95 88888.00 2016-01-17 05:43:33.913 017 11823.60 186.93 52507.02 88888.00 2016-01-17 05:43:34.404 017 11823.60 186.96 52507.01 88888.00 2016-01-17 05:43:34.904 017 11823.62 186.98 52506.97 88888.00 2016-01-17 05:43:35.404 017 11823.61 186.99 52506.96 88888.00 2016-01-17 05:43:35.904 017 11823.58 187.00 52506.94 88888.00 2016-01-17 05:43:36.404 017 11823.59 186.99 52506.97 88888.00 2016-01-17 05:43:36.904 017 11823.58 186.98 52506.98 88888.00 2016-01-17 05:43:37.404 017 11823.53 186.99 52506.98 88888.00 2016-01-17 05:43:37.904 017 11823.51 187.00 52507.02 88888.00 2016-01-17 05:43:38.404 017 11823.51 187.00 52507.02 88888.00 2016-01-17 05:43:38.904 017 11823.53 187.00 52506.98 88888.00 2016-01-17 05:43:39.404 017 11823.49 186.98 52506.98 88888.00 2016-01-17 05:43:39.904 017 11823.51 187.00 52506.98 88888.00 2016-01-17 05:43:40.404 017 11823.49 187.03 52507.02 88888.00 2016-01-17 05:43:40.904 017 11823.52 186.98 52507.04 88888.00 2016-01-17 05:43:41.404 017 11823.53 186.95 52507.03 88888.00 2016-01-17 05:43:41.904 017 11823.54 186.97 52506.95 88888.00 2016-01-17 05:43:42.404 017 11823.59 187.02 52506.93 88888.00 2016-01-17 05:43:42.904 017 11823.58 187.03 52506.94 88888.00 2016-01-17 05:43:43.404 017 11823.54 187.00 52506.93 88888.00 2016-01-17 05:43:43.904 017 11823.53 187.00 52506.95 88888.00 2016-01-17 05:43:44.404 017 11823.58 187.03 52506.97 88888.00 2016-01-17 05:43:44.904 017 11823.61 187.05 52507.01 88888.00 2016-01-17 05:43:45.404 017 11823.62 187.03 52507.03 88888.00 2016-01-17 05:43:45.904 017 11823.62 187.03 52506.99 88888.00 2016-01-17 05:43:46.404 017 11823.61 187.03 52506.98 88888.00 2016-01-17 05:43:46.904 017 11823.57 187.02 52507.04 88888.00 2016-01-17 05:43:47.404 017 11823.57 186.99 52507.04 88888.00 2016-01-17 05:43:47.904 017 11823.56 186.99 52507.03 88888.00 2016-01-17 05:43:48.404 017 11823.57 186.99 52507.04 88888.00 2016-01-17 05:43:48.904 017 11823.57 187.00 52507.01 88888.00 2016-01-17 05:43:49.404 017 11823.57 187.04 52507.02 88888.00 2016-01-17 05:43:49.904 017 11823.57 187.03 52507.04 88888.00 2016-01-17 05:43:50.404 017 11823.56 187.02 52507.01 88888.00 2016-01-17 05:43:50.904 017 11823.57 187.03 52506.99 88888.00 2016-01-17 05:43:51.404 017 11823.57 187.00 52506.99 88888.00 2016-01-17 05:43:51.904 017 11823.60 186.97 52507.01 88888.00 2016-01-17 05:43:52.404 017 11823.59 186.95 52507.06 88888.00 2016-01-17 05:43:52.904 017 11823.57 186.95 52507.07 88888.00 2016-01-17 05:43:53.404 017 11823.57 186.96 52507.06 88888.00 2016-01-17 05:43:53.904 017 11823.61 186.96 52507.05 88888.00 2016-01-17 05:43:54.404 017 11823.57 186.96 52507.07 88888.00 2016-01-17 05:43:54.904 017 11823.57 186.94 52507.08 88888.00 2016-01-17 05:43:55.404 017 11823.57 186.96 52507.07 88888.00 2016-01-17 05:43:55.904 017 11823.56 186.95 52507.06 88888.00 2016-01-17 05:43:56.404 017 11823.58 186.96 52507.03 88888.00 2016-01-17 05:43:56.904 017 11823.57 186.99 52507.03 88888.00 2016-01-17 05:43:57.404 017 11823.54 186.99 52507.02 88888.00 2016-01-17 05:43:57.904 017 11823.52 187.00 52507.05 88888.00 2016-01-17 05:43:58.404 017 11823.54 187.03 52507.06 88888.00 2016-01-17 05:43:58.904 017 11823.57 187.03 52507.07 88888.00 2016-01-17 05:43:59.404 017 11823.57 187.02 52507.06 88888.00 2016-01-17 05:43:59.904 017 11823.54 186.99 52507.04 88888.00 2016-01-17 05:44:00.404 017 11823.54 186.97 52507.01 88888.00 2016-01-17 05:44:00.904 017 11823.53 186.98 52507.02 88888.00 2016-01-17 05:44:01.404 017 11823.52 186.94 52507.04 88888.00 2016-01-17 05:44:01.904 017 11823.56 186.97 52506.99 88888.00 2016-01-17 05:44:02.404 017 11823.61 186.96 52506.96 88888.00 2016-01-17 05:44:02.904 017 11823.59 186.95 52506.97 88888.00 2016-01-17 05:44:03.404 017 11823.53 186.97 52507.02 88888.00 2016-01-17 05:44:03.904 017 11823.52 186.97 52507.04 88888.00 2016-01-17 05:44:04.404 017 11823.56 186.98 52507.06 88888.00 2016-01-17 05:44:04.904 017 11823.57 186.99 52507.06 88888.00 2016-01-17 05:44:05.404 017 11823.59 186.98 52507.05 88888.00 2016-01-17 05:44:05.904 017 11823.58 187.00 52507.05 88888.00 2016-01-17 05:44:06.404 017 11823.56 186.99 52507.04 88888.00 2016-01-17 05:44:06.904 017 11823.58 186.96 52507.03 88888.00 2016-01-17 05:44:07.404 017 11823.57 186.94 52507.06 88888.00 2016-01-17 05:44:07.904 017 11823.54 186.96 52507.06 88888.00 2016-01-17 05:44:08.404 017 11823.56 186.95 52507.07 88888.00 2016-01-17 05:44:08.904 017 11823.58 186.93 52507.04 88888.00 2016-01-17 05:44:09.404 017 11823.56 186.92 52507.03 88888.00 2016-01-17 05:44:09.904 017 11823.54 186.92 52507.03 88888.00 2016-01-17 05:44:10.404 017 11823.56 186.90 52507.02 88888.00 2016-01-17 05:44:10.904 017 11823.56 186.89 52507.02 88888.00 2016-01-17 05:44:11.404 017 11823.54 186.89 52507.03 88888.00 2016-01-17 05:44:11.904 017 11823.54 186.90 52507.01 88888.00 2016-01-17 05:44:12.404 017 11823.52 186.88 52507.02 88888.00 2016-01-17 05:44:12.904 017 11823.57 186.88 52507.05 88888.00 2016-01-17 05:44:13.404 017 11823.62 186.90 52507.06 88888.00 2016-01-17 05:44:13.904 017 11823.57 186.90 52507.08 88888.00 2016-01-17 05:44:14.404 017 11823.56 186.88 52507.08 88888.00 2016-01-17 05:44:14.904 017 11823.58 186.86 52507.07 88888.00 2016-01-17 05:44:15.404 017 11823.62 186.87 52507.05 88888.00 2016-01-17 05:44:15.904 017 11823.65 186.88 52507.02 88888.00 2016-01-17 05:44:16.404 017 11823.66 186.90 52507.01 88888.00 2016-01-17 05:44:16.904 017 11823.67 186.92 52506.97 88888.00 2016-01-17 05:44:17.404 017 11823.66 186.88 52506.97 88888.00 2016-01-17 05:44:17.904 017 11823.63 186.88 52506.99 88888.00 2016-01-17 05:44:18.404 017 11823.56 186.95 52507.02 88888.00 2016-01-17 05:44:18.904 017 11823.54 186.96 52507.01 88888.00 2016-01-17 05:44:19.404 017 11823.57 186.94 52507.01 88888.00 2016-01-17 05:44:19.904 017 11823.54 186.94 52506.98 88888.00 2016-01-17 05:44:20.404 017 11823.54 186.95 52506.97 88888.00 2016-01-17 05:44:20.904 017 11823.52 186.97 52506.97 88888.00 2016-01-17 05:44:21.404 017 11823.53 186.94 52506.98 88888.00 2016-01-17 05:44:21.904 017 11823.51 186.90 52507.01 88888.00 2016-01-17 05:44:22.404 017 11823.51 186.89 52506.97 88888.00 2016-01-17 05:44:22.904 017 11823.52 186.87 52507.01 88888.00 2016-01-17 05:44:23.404 017 11823.57 186.84 52507.02 88888.00 2016-01-17 05:44:23.904 017 11823.60 186.85 52506.99 88888.00 2016-01-17 05:44:24.404 017 11823.54 186.89 52507.05 88888.00 2016-01-17 05:44:24.904 017 11823.54 186.89 52507.08 88888.00 2016-01-17 05:44:25.404 017 11823.54 186.87 52507.11 88888.00 2016-01-17 05:44:25.904 017 11823.57 186.84 52507.13 88888.00 2016-01-17 05:44:26.404 017 11823.58 186.84 52507.11 88888.00 2016-01-17 05:44:26.904 017 11823.58 186.86 52507.07 88888.00 2016-01-17 05:44:27.404 017 11823.57 186.89 52507.10 88888.00 2016-01-17 05:44:27.904 017 11823.56 186.89 52507.08 88888.00 2016-01-17 05:44:28.404 017 11823.57 186.88 52507.06 88888.00 2016-01-17 05:44:28.904 017 11823.57 186.89 52507.04 88888.00 2016-01-17 05:44:29.404 017 11823.62 186.87 52507.01 88888.00 2016-01-17 05:44:29.904 017 11823.60 186.84 52507.01 88888.00 2016-01-17 05:44:30.404 017 11823.61 186.86 52506.99 88888.00 2016-01-17 05:44:30.904 017 11823.62 186.86 52506.98 88888.00 2016-01-17 05:44:31.404 017 11823.62 186.86 52507.01 88888.00 2016-01-17 05:44:31.904 017 11823.62 186.87 52506.97 88888.00 2016-01-17 05:44:32.404 017 11823.61 186.83 52507.01 88888.00 2016-01-17 05:44:32.904 017 11823.57 186.86 52506.96 88888.00 2016-01-17 05:44:33.404 017 11823.59 186.87 52506.98 88888.00 2016-01-17 05:44:33.904 017 11823.58 186.86 52507.01 88888.00 2016-01-17 05:44:34.404 017 11823.58 186.89 52507.03 88888.00 2016-01-17 05:44:34.904 017 11823.60 186.89 52507.02 88888.00 2016-01-17 05:44:35.404 017 11823.58 186.86 52507.03 88888.00 2016-01-17 05:44:35.904 017 11823.53 186.86 52507.03 88888.00 2016-01-17 05:44:36.404 017 11823.56 186.83 52507.01 88888.00 2016-01-17 05:44:36.904 017 11823.61 186.84 52507.03 88888.00 2016-01-17 05:44:37.404 017 11823.62 186.86 52507.01 88888.00 2016-01-17 05:44:37.904 017 11823.61 186.90 52507.03 88888.00 2016-01-17 05:44:38.404 017 11823.60 186.87 52507.05 88888.00 2016-01-17 05:44:38.904 017 11823.57 186.83 52507.07 88888.00 2016-01-17 05:44:39.404 017 11823.53 186.80 52507.07 88888.00 2016-01-17 05:44:39.904 017 11823.52 186.79 52507.05 88888.00 2016-01-17 05:44:40.404 017 11823.54 186.83 52507.03 88888.00 2016-01-17 05:44:40.904 017 11823.57 186.84 52507.03 88888.00 2016-01-17 05:44:41.404 017 11823.59 186.84 52507.02 88888.00 2016-01-17 05:44:41.904 017 11823.57 186.84 52507.05 88888.00 2016-01-17 05:44:42.404 017 11823.54 186.84 52507.05 88888.00 2016-01-17 05:44:42.904 017 11823.51 186.83 52507.05 88888.00 2016-01-17 05:44:43.404 017 11823.54 186.77 52507.02 88888.00 2016-01-17 05:44:43.904 017 11823.58 186.79 52507.02 88888.00 2016-01-17 05:44:44.404 017 11823.59 186.83 52507.02 88888.00 2016-01-17 05:44:44.904 017 11823.61 186.89 52507.02 88888.00 2016-01-17 05:44:45.404 017 11823.63 186.90 52507.02 88888.00 2016-01-17 05:44:45.904 017 11823.63 186.88 52507.02 88888.00 2016-01-17 05:44:46.404 017 11823.63 186.89 52506.99 88888.00 2016-01-17 05:44:46.904 017 11823.66 186.90 52507.05 88888.00 2016-01-17 05:44:47.404 017 11823.68 186.85 52507.06 88888.00 2016-01-17 05:44:47.904 017 11823.67 186.81 52507.08 88888.00 2016-01-17 05:44:48.404 017 11823.67 186.85 52507.05 88888.00 2016-01-17 05:44:48.904 017 11823.71 186.87 52507.01 88888.00 2016-01-17 05:44:49.404 017 11823.70 186.85 52506.99 88888.00 2016-01-17 05:44:49.904 017 11823.68 186.79 52507.01 88888.00 2016-01-17 05:44:50.404 017 11823.70 186.77 52507.01 88888.00 2016-01-17 05:44:50.904 017 11823.75 186.80 52506.97 88888.00 2016-01-17 05:44:51.404 017 11823.77 186.81 52506.96 88888.00 2016-01-17 05:44:51.904 017 11823.71 186.81 52507.02 88888.00 2016-01-17 05:44:52.404 017 11823.62 186.80 52507.04 88888.00 2016-01-17 05:44:52.904 017 11823.58 186.76 52507.03 88888.00 2016-01-17 05:44:53.404 017 11823.57 186.74 52506.99 88888.00 2016-01-17 05:44:53.904 017 11823.57 186.73 52506.99 88888.00 2016-01-17 05:44:54.404 017 11823.57 186.74 52506.96 88888.00 2016-01-17 05:44:54.904 017 11823.59 186.70 52506.92 88888.00 2016-01-17 05:44:55.404 017 11823.61 186.70 52506.97 88888.00 2016-01-17 05:44:55.904 017 11823.59 186.73 52507.03 88888.00 2016-01-17 05:44:56.404 017 11823.59 186.74 52507.03 88888.00 2016-01-17 05:44:56.904 017 11823.59 186.77 52507.02 88888.00 2016-01-17 05:44:57.404 017 11823.59 186.77 52506.99 88888.00 2016-01-17 05:44:57.904 017 11823.60 186.75 52506.99 88888.00 2016-01-17 05:44:58.404 017 11823.60 186.73 52507.03 88888.00 2016-01-17 05:44:58.904 017 11823.61 186.77 52507.05 88888.00 2016-01-17 05:44:59.404 017 11823.63 186.77 52507.07 88888.00 2016-01-17 05:44:59.904 017 11823.61 186.74 52507.04 88888.00 2016-01-17 05:45:00.404 017 11823.61 186.71 52507.07 88888.00 2016-01-17 05:45:00.904 017 11823.66 186.73 52507.07 88888.00 2016-01-17 05:45:01.404 017 11823.65 186.75 52507.08 88888.00 2016-01-17 05:45:01.904 017 11823.66 186.74 52507.07 88888.00 2016-01-17 05:45:02.404 017 11823.65 186.70 52507.08 88888.00 2016-01-17 05:45:02.904 017 11823.60 186.73 52507.06 88888.00 2016-01-17 05:45:03.404 017 11823.62 186.75 52507.05 88888.00 2016-01-17 05:45:03.904 017 11823.63 186.76 52507.04 88888.00 2016-01-17 05:45:04.404 017 11823.58 186.74 52507.04 88888.00 2016-01-17 05:45:04.904 017 11823.58 186.74 52507.06 88888.00 2016-01-17 05:45:05.404 017 11823.59 186.77 52507.01 88888.00 2016-01-17 05:45:05.904 017 11823.57 186.77 52507.01 88888.00 2016-01-17 05:45:06.404 017 11823.57 186.76 52507.02 88888.00 2016-01-17 05:45:06.904 017 11823.63 186.75 52507.01 88888.00 2016-01-17 05:45:07.404 017 11823.67 186.76 52506.98 88888.00 2016-01-17 05:45:07.904 017 11823.67 186.78 52506.99 88888.00 2016-01-17 05:45:08.404 017 11823.67 186.77 52507.02 88888.00 2016-01-17 05:45:08.904 017 11823.65 186.75 52506.97 88888.00 2016-01-17 05:45:09.404 017 11823.67 186.74 52506.99 88888.00 2016-01-17 05:45:09.904 017 11823.65 186.73 52507.01 88888.00 2016-01-17 05:45:10.404 017 11823.63 186.77 52506.99 88888.00 2016-01-17 05:45:10.904 017 11823.63 186.78 52506.96 88888.00 2016-01-17 05:45:11.404 017 11823.62 186.76 52506.95 88888.00 2016-01-17 05:45:11.904 017 11823.65 186.73 52506.98 88888.00 2016-01-17 05:45:12.404 017 11823.63 186.71 52506.97 88888.00 2016-01-17 05:45:12.904 017 11823.63 186.71 52506.97 88888.00 2016-01-17 05:45:13.404 017 11823.60 186.70 52506.95 88888.00 2016-01-17 05:45:13.904 017 11823.62 186.70 52506.97 88888.00 2016-01-17 05:45:14.404 017 11823.66 186.73 52506.98 88888.00 2016-01-17 05:45:14.904 017 11823.65 186.70 52506.97 88888.00 2016-01-17 05:45:15.404 017 11823.60 186.69 52506.99 88888.00 2016-01-17 05:45:15.904 017 11823.58 186.73 52507.02 88888.00 2016-01-17 05:45:16.404 017 11823.63 186.76 52507.04 88888.00 2016-01-17 05:45:16.904 017 11823.70 186.76 52507.03 88888.00 2016-01-17 05:45:17.404 017 11823.65 186.73 52507.02 88888.00 2016-01-17 05:45:17.904 017 11823.58 186.74 52507.03 88888.00 2016-01-17 05:45:18.404 017 11823.60 186.74 52506.99 88888.00 2016-01-17 05:45:18.904 017 11823.62 186.70 52506.99 88888.00 2016-01-17 05:45:19.404 017 11823.61 186.73 52507.05 88888.00 2016-01-17 05:45:19.904 017 11823.57 186.73 52507.03 88888.00 2016-01-17 05:45:20.404 017 11823.54 186.71 52507.02 88888.00 2016-01-17 05:45:20.904 017 11823.56 186.70 52507.02 88888.00 2016-01-17 05:45:21.404 017 11823.57 186.70 52506.99 88888.00 2016-01-17 05:45:21.904 017 11823.53 186.70 52507.04 88888.00 2016-01-17 05:45:22.404 017 11823.57 186.70 52507.05 88888.00 2016-01-17 05:45:22.904 017 11823.58 186.68 52507.03 88888.00 2016-01-17 05:45:23.404 017 11823.60 186.68 52507.04 88888.00 2016-01-17 05:45:23.904 017 11823.59 186.71 52507.05 88888.00 2016-01-17 05:45:24.404 017 11823.60 186.70 52507.04 88888.00 2016-01-17 05:45:24.904 017 11823.60 186.69 52507.05 88888.00 2016-01-17 05:45:25.404 017 11823.61 186.68 52507.04 88888.00 2016-01-17 05:45:25.904 017 11823.62 186.67 52507.02 88888.00 2016-01-17 05:45:26.404 017 11823.63 186.64 52506.98 88888.00 2016-01-17 05:45:26.904 017 11823.65 186.64 52506.99 88888.00 2016-01-17 05:45:27.404 017 11823.61 186.65 52506.95 88888.00 2016-01-17 05:45:27.904 017 11823.62 186.65 52506.96 88888.00 2016-01-17 05:45:28.404 017 11823.66 186.67 52506.98 88888.00 2016-01-17 05:45:28.904 017 11823.68 186.64 52507.03 88888.00 2016-01-17 05:45:29.404 017 11823.63 186.63 52507.03 88888.00 2016-01-17 05:45:29.904 017 11823.65 186.66 52507.03 88888.00 2016-01-17 05:45:30.404 017 11823.65 186.64 52507.02 88888.00 2016-01-17 05:45:30.904 017 11823.63 186.60 52506.99 88888.00 2016-01-17 05:45:31.404 017 11823.59 186.63 52506.96 88888.00 2016-01-17 05:45:31.904 017 11823.61 186.59 52506.97 88888.00 2016-01-17 05:45:32.404 017 11823.63 186.63 52506.99 88888.00 2016-01-17 05:45:32.904 017 11823.65 186.65 52506.97 88888.00 2016-01-17 05:45:33.404 017 11823.61 186.68 52506.97 88888.00 2016-01-17 05:45:33.904 017 11823.58 186.69 52506.98 88888.00 2016-01-17 05:45:34.404 017 11823.56 186.70 52507.03 88888.00 2016-01-17 05:45:34.904 017 11823.58 186.70 52507.02 88888.00 2016-01-17 05:45:35.404 017 11823.60 186.71 52507.02 88888.00 2016-01-17 05:45:35.904 017 11823.60 186.69 52507.03 88888.00 2016-01-17 05:45:36.404 017 11823.61 186.70 52507.04 88888.00 2016-01-17 05:45:36.904 017 11823.62 186.68 52507.02 88888.00 2016-01-17 05:45:37.404 017 11823.66 186.66 52506.99 88888.00 2016-01-17 05:45:37.904 017 11823.66 186.68 52507.02 88888.00 2016-01-17 05:45:38.404 017 11823.68 186.71 52507.03 88888.00 2016-01-17 05:45:38.904 017 11823.69 186.70 52507.02 88888.00 2016-01-17 05:45:39.404 017 11823.65 186.70 52507.01 88888.00 2016-01-17 05:45:39.904 017 11823.61 186.70 52506.99 88888.00 2016-01-17 05:45:40.404 017 11823.66 186.70 52507.02 88888.00 2016-01-17 05:45:40.904 017 11823.66 186.71 52507.03 88888.00 2016-01-17 05:45:41.404 017 11823.65 186.71 52506.99 88888.00 2016-01-17 05:45:41.904 017 11823.67 186.68 52506.96 88888.00 2016-01-17 05:45:42.404 017 11823.66 186.67 52506.99 88888.00 2016-01-17 05:45:42.904 017 11823.68 186.71 52506.98 88888.00 2016-01-17 05:45:43.404 017 11823.69 186.73 52507.01 88888.00 2016-01-17 05:45:43.904 017 11823.71 186.71 52507.02 88888.00 2016-01-17 05:45:44.404 017 11823.71 186.70 52507.02 88888.00 2016-01-17 05:45:44.904 017 11823.70 186.68 52507.04 88888.00 2016-01-17 05:45:45.404 017 11823.69 186.69 52507.05 88888.00 2016-01-17 05:45:45.904 017 11823.69 186.68 52507.04 88888.00 2016-01-17 05:45:46.404 017 11823.70 186.69 52507.05 88888.00 2016-01-17 05:45:46.904 017 11823.66 186.69 52507.08 88888.00 2016-01-17 05:45:47.404 017 11823.68 186.69 52507.06 88888.00 2016-01-17 05:45:47.904 017 11823.71 186.68 52507.02 88888.00 2016-01-17 05:45:48.404 017 11823.71 186.66 52507.03 88888.00 2016-01-17 05:45:48.904 017 11823.70 186.67 52507.02 88888.00 2016-01-17 05:45:49.404 017 11823.74 186.69 52507.03 88888.00 2016-01-17 05:45:49.904 017 11823.71 186.71 52507.05 88888.00 2016-01-17 05:45:50.404 017 11823.71 186.73 52507.04 88888.00 2016-01-17 05:45:50.904 017 11823.71 186.77 52506.99 88888.00 2016-01-17 05:45:51.404 017 11823.69 186.79 52506.97 88888.00 2016-01-17 05:45:51.904 017 11823.70 186.75 52507.02 88888.00 2016-01-17 05:45:52.404 017 11823.67 186.73 52507.05 88888.00 2016-01-17 05:45:52.904 017 11823.67 186.73 52507.01 88888.00 2016-01-17 05:45:53.404 017 11823.74 186.76 52507.02 88888.00 2016-01-17 05:45:53.904 017 11823.76 186.75 52507.01 88888.00 2016-01-17 05:45:54.404 017 11823.74 186.74 52507.02 88888.00 2016-01-17 05:45:54.904 017 11823.74 186.70 52507.03 88888.00 2016-01-17 05:45:55.404 017 11823.75 186.74 52507.01 88888.00 2016-01-17 05:45:55.904 017 11823.68 186.74 52506.98 88888.00 2016-01-17 05:45:56.404 017 11823.62 186.69 52506.97 88888.00 2016-01-17 05:45:56.904 017 11823.60 186.65 52506.99 88888.00 2016-01-17 05:45:57.404 017 11823.62 186.70 52506.95 88888.00 2016-01-17 05:45:57.904 017 11823.61 186.73 52506.94 88888.00 2016-01-17 05:45:58.404 017 11823.60 186.73 52506.97 88888.00 2016-01-17 05:45:58.904 017 11823.62 186.75 52506.99 88888.00 2016-01-17 05:45:59.404 017 11823.62 186.73 52506.96 88888.00 2016-01-17 05:45:59.904 017 11823.62 186.70 52506.94 88888.00 2016-01-17 05:46:00.404 017 11823.66 186.69 52506.97 88888.00 2016-01-17 05:46:00.904 017 11823.71 186.70 52506.96 88888.00 2016-01-17 05:46:01.404 017 11823.72 186.74 52506.97 88888.00 2016-01-17 05:46:01.904 017 11823.69 186.74 52506.97 88888.00 2016-01-17 05:46:02.404 017 11823.67 186.75 52506.96 88888.00 2016-01-17 05:46:02.904 017 11823.62 186.71 52506.98 88888.00 2016-01-17 05:46:03.404 017 11823.61 186.71 52506.97 88888.00 2016-01-17 05:46:03.904 017 11823.62 186.70 52506.96 88888.00 2016-01-17 05:46:04.404 017 11823.66 186.69 52506.98 88888.00 2016-01-17 05:46:04.904 017 11823.68 186.70 52506.98 88888.00 2016-01-17 05:46:05.404 017 11823.70 186.67 52506.99 88888.00 2016-01-17 05:46:05.904 017 11823.72 186.66 52507.01 88888.00 2016-01-17 05:46:06.404 017 11823.70 186.64 52506.97 88888.00 2016-01-17 05:46:06.904 017 11823.67 186.61 52506.96 88888.00 2016-01-17 05:46:07.404 017 11823.66 186.63 52506.98 88888.00 2016-01-17 05:46:07.904 017 11823.66 186.63 52506.97 88888.00 2016-01-17 05:46:08.404 017 11823.66 186.63 52506.98 88888.00 2016-01-17 05:46:08.904 017 11823.67 186.64 52506.97 88888.00 2016-01-17 05:46:09.404 017 11823.66 186.64 52506.95 88888.00 2016-01-17 05:46:09.904 017 11823.63 186.61 52506.99 88888.00 2016-01-17 05:46:10.404 017 11823.67 186.58 52507.01 88888.00 2016-01-17 05:46:10.904 017 11823.65 186.59 52507.02 88888.00 2016-01-17 05:46:11.404 017 11823.60 186.61 52507.07 88888.00 2016-01-17 05:46:11.904 017 11823.60 186.58 52507.11 88888.00 2016-01-17 05:46:12.404 017 11823.60 186.63 52507.10 88888.00 2016-01-17 05:46:12.904 017 11823.57 186.66 52507.06 88888.00 2016-01-17 05:46:13.404 017 11823.57 186.65 52507.07 88888.00 2016-01-17 05:46:13.904 017 11823.60 186.66 52507.04 88888.00 2016-01-17 05:46:14.404 017 11823.62 186.68 52507.03 88888.00 2016-01-17 05:46:14.904 017 11823.66 186.67 52507.03 88888.00 2016-01-17 05:46:15.404 017 11823.67 186.68 52507.06 88888.00 2016-01-17 05:46:15.904 017 11823.66 186.68 52507.07 88888.00 2016-01-17 05:46:16.404 017 11823.65 186.68 52507.06 88888.00 2016-01-17 05:46:16.904 017 11823.62 186.68 52507.05 88888.00 2016-01-17 05:46:17.404 017 11823.62 186.68 52507.05 88888.00 2016-01-17 05:46:17.904 017 11823.60 186.70 52507.04 88888.00 2016-01-17 05:46:18.404 017 11823.59 186.70 52507.04 88888.00 2016-01-17 05:46:18.904 017 11823.58 186.71 52507.03 88888.00 2016-01-17 05:46:19.405 017 11823.57 186.69 52506.96 88888.00 2016-01-17 05:46:19.905 017 11823.56 186.67 52506.96 88888.00 2016-01-17 05:46:20.405 017 11823.57 186.68 52506.96 88888.00 2016-01-17 05:46:20.905 017 11823.62 186.66 52506.97 88888.00 2016-01-17 05:46:21.405 017 11823.62 186.66 52506.97 88888.00 2016-01-17 05:46:21.905 017 11823.60 186.64 52506.96 88888.00 2016-01-17 05:46:22.405 017 11823.58 186.63 52506.96 88888.00 2016-01-17 05:46:22.905 017 11823.61 186.64 52506.95 88888.00 2016-01-17 05:46:23.405 017 11823.62 186.64 52506.96 88888.00 2016-01-17 05:46:23.905 017 11823.60 186.64 52506.99 88888.00 2016-01-17 05:46:24.405 017 11823.62 186.66 52507.01 88888.00 2016-01-17 05:46:24.905 017 11823.61 186.67 52507.04 88888.00 2016-01-17 05:46:25.405 017 11823.58 186.67 52507.05 88888.00 2016-01-17 05:46:25.905 017 11823.58 186.69 52507.08 88888.00 2016-01-17 05:46:26.405 017 11823.60 186.75 52507.07 88888.00 2016-01-17 05:46:26.905 017 11823.58 186.70 52507.07 88888.00 2016-01-17 05:46:27.405 017 11823.57 186.69 52507.04 88888.00 2016-01-17 05:46:27.905 017 11823.53 186.71 52507.02 88888.00 2016-01-17 05:46:28.405 017 11823.56 186.70 52507.03 88888.00 2016-01-17 05:46:28.905 017 11823.56 186.70 52507.05 88888.00 2016-01-17 05:46:29.405 017 11823.51 186.73 52507.04 88888.00 2016-01-17 05:46:29.905 017 11823.50 186.76 52507.06 88888.00 2016-01-17 05:46:30.405 017 11823.51 186.75 52507.06 88888.00 2016-01-17 05:46:30.905 017 11823.54 186.70 52507.06 88888.00 2016-01-17 05:46:31.405 017 11823.54 186.71 52507.08 88888.00 2016-01-17 05:46:31.905 017 11823.53 186.71 52507.12 88888.00 2016-01-17 05:46:32.405 017 11823.59 186.73 52507.10 88888.00 2016-01-17 05:46:32.905 017 11823.59 186.73 52507.07 88888.00 2016-01-17 05:46:33.405 017 11823.57 186.73 52507.04 88888.00 2016-01-17 05:46:33.905 017 11823.58 186.75 52507.02 88888.00 2016-01-17 05:46:34.405 017 11823.57 186.70 52507.04 88888.00 2016-01-17 05:46:34.905 017 11823.56 186.71 52507.06 88888.00 2016-01-17 05:46:35.405 017 11823.57 186.75 52507.05 88888.00 2016-01-17 05:46:35.905 017 11823.58 186.74 52506.99 88888.00 2016-01-17 05:46:36.405 017 11823.66 186.71 52506.96 88888.00 2016-01-17 05:46:36.905 017 11823.68 186.73 52506.99 88888.00 2016-01-17 05:46:37.405 017 11823.66 186.77 52507.03 88888.00 2016-01-17 05:46:37.905 017 11823.69 186.76 52507.03 88888.00 2016-01-17 05:46:38.405 017 11823.69 186.76 52507.01 88888.00 2016-01-17 05:46:38.905 017 11823.63 186.80 52507.03 88888.00 2016-01-17 05:46:39.405 017 11823.60 186.80 52506.98 88888.00 2016-01-17 05:46:39.905 017 11823.54 186.79 52506.97 88888.00 2016-01-17 05:46:40.405 017 11823.52 186.80 52506.97 88888.00 2016-01-17 05:46:40.905 017 11823.57 186.76 52506.97 88888.00 2016-01-17 05:46:41.405 017 11823.56 186.73 52506.98 88888.00 2016-01-17 05:46:41.905 017 11823.57 186.71 52507.03 88888.00 2016-01-17 05:46:42.405 017 11823.58 186.71 52507.01 88888.00 2016-01-17 05:46:42.905 017 11823.54 186.73 52506.98 88888.00 2016-01-17 05:46:43.405 017 11823.50 186.69 52507.01 88888.00 2016-01-17 05:46:43.905 017 11823.49 186.69 52507.02 88888.00 2016-01-17 05:46:44.405 017 11823.51 186.79 52506.99 88888.00 2016-01-17 05:46:44.905 017 11823.50 186.78 52506.97 88888.00 2016-01-17 05:46:45.405 017 11823.48 186.79 52506.97 88888.00 2016-01-17 05:46:45.905 017 11823.49 186.79 52506.99 88888.00 2016-01-17 05:46:46.405 017 11823.48 186.78 52507.03 88888.00 2016-01-17 05:46:46.905 017 11823.45 186.77 52507.07 88888.00 2016-01-17 05:46:47.405 017 11823.48 186.77 52507.07 88888.00 2016-01-17 05:46:47.905 017 11823.44 186.76 52507.06 88888.00 2016-01-17 05:46:48.405 017 11823.41 186.77 52507.04 88888.00 2016-01-17 05:46:48.905 017 11823.45 186.76 52507.04 88888.00 2016-01-17 05:46:49.405 017 11823.51 186.71 52507.05 88888.00 2016-01-17 05:46:49.905 017 11823.52 186.73 52507.05 88888.00 2016-01-17 05:46:50.405 017 11823.50 186.69 52507.04 88888.00 2016-01-17 05:46:50.905 017 11823.50 186.66 52507.04 88888.00 2016-01-17 05:46:51.405 017 11823.48 186.66 52507.06 88888.00 2016-01-17 05:46:51.905 017 11823.47 186.68 52507.06 88888.00 2016-01-17 05:46:52.405 017 11823.45 186.69 52507.05 88888.00 2016-01-17 05:46:52.905 017 11823.45 186.73 52507.03 88888.00 2016-01-17 05:46:53.405 017 11823.47 186.73 52507.01 88888.00 2016-01-17 05:46:53.905 017 11823.47 186.74 52507.03 88888.00 2016-01-17 05:46:54.405 017 11823.47 186.76 52507.06 88888.00 2016-01-17 05:46:54.905 017 11823.48 186.77 52507.05 88888.00 2016-01-17 05:46:55.405 017 11823.45 186.77 52507.08 88888.00 2016-01-17 05:46:55.905 017 11823.45 186.78 52507.08 88888.00 2016-01-17 05:46:56.405 017 11823.45 186.77 52507.05 88888.00 2016-01-17 05:46:56.905 017 11823.49 186.78 52507.04 88888.00 2016-01-17 05:46:57.405 017 11823.52 186.78 52507.02 88888.00 2016-01-17 05:46:57.905 017 11823.51 186.76 52507.02 88888.00 2016-01-17 05:46:58.405 017 11823.45 186.73 52507.02 88888.00 2016-01-17 05:46:58.905 017 11823.47 186.74 52507.02 88888.00 2016-01-17 05:46:59.405 017 11823.45 186.76 52507.02 88888.00 2016-01-17 05:46:59.905 017 11823.43 186.76 52506.99 88888.00 2016-01-17 05:47:00.405 017 11823.40 186.79 52506.99 88888.00 2016-01-17 05:47:00.905 017 11823.43 186.81 52506.98 88888.00 2016-01-17 05:47:01.405 017 11823.48 186.80 52506.99 88888.00 2016-01-17 05:47:01.905 017 11823.45 186.78 52507.02 88888.00 2016-01-17 05:47:02.405 017 11823.43 186.76 52507.05 88888.00 2016-01-17 05:47:02.905 017 11823.42 186.79 52507.05 88888.00 2016-01-17 05:47:03.405 017 11823.42 186.80 52507.04 88888.00 2016-01-17 05:47:03.905 017 11823.42 186.80 52507.02 88888.00 2016-01-17 05:47:04.405 017 11823.37 186.80 52507.06 88888.00 2016-01-17 05:47:04.905 017 11823.39 186.78 52507.06 88888.00 2016-01-17 05:47:05.405 017 11823.43 186.76 52507.06 88888.00 2016-01-17 05:47:05.905 017 11823.42 186.76 52507.07 88888.00 2016-01-17 05:47:06.405 017 11823.40 186.77 52507.04 88888.00 2016-01-17 05:47:06.905 017 11823.41 186.78 52506.98 88888.00 2016-01-17 05:47:07.405 017 11823.44 186.79 52506.99 88888.00 2016-01-17 05:47:07.905 017 11823.47 186.81 52507.02 88888.00 2016-01-17 05:47:08.405 017 11823.48 186.84 52507.04 88888.00 2016-01-17 05:47:08.905 017 11823.48 186.87 52507.01 88888.00 2016-01-17 05:47:09.405 017 11823.47 186.84 52507.02 88888.00 2016-01-17 05:47:09.905 017 11823.47 186.87 52507.04 88888.00 2016-01-17 05:47:10.405 017 11823.48 186.85 52507.01 88888.00 2016-01-17 05:47:10.905 017 11823.43 186.86 52507.03 88888.00 2016-01-17 05:47:11.405 017 11823.42 186.87 52506.97 88888.00 2016-01-17 05:47:11.905 017 11823.39 186.87 52506.98 88888.00 2016-01-17 05:47:12.405 017 11823.41 186.86 52506.97 88888.00 2016-01-17 05:47:12.905 017 11823.39 186.85 52506.99 88888.00 2016-01-17 05:47:13.405 017 11823.36 186.84 52507.01 88888.00 2016-01-17 05:47:13.905 017 11823.40 186.84 52506.99 88888.00 2016-01-17 05:47:14.405 017 11823.37 186.85 52506.98 88888.00 2016-01-17 05:47:14.905 017 11823.36 186.84 52506.98 88888.00 2016-01-17 05:47:15.405 017 11823.37 186.85 52506.98 88888.00 2016-01-17 05:47:15.905 017 11823.36 186.84 52507.01 88888.00 2016-01-17 05:47:16.405 017 11823.34 186.85 52506.99 88888.00 2016-01-17 05:47:16.905 017 11823.34 186.85 52507.01 88888.00 2016-01-17 05:47:17.405 017 11823.36 186.79 52507.06 88888.00 2016-01-17 05:47:17.905 017 11823.40 186.78 52507.07 88888.00 2016-01-17 05:47:18.405 017 11823.39 186.77 52507.06 88888.00 2016-01-17 05:47:18.905 017 11823.34 186.75 52507.05 88888.00 2016-01-17 05:47:19.405 017 11823.35 186.83 52507.05 88888.00 2016-01-17 05:47:19.905 017 11823.39 186.86 52507.06 88888.00 2016-01-17 05:47:20.405 017 11823.42 186.86 52507.06 88888.00 2016-01-17 05:47:20.905 017 11823.41 186.85 52507.06 88888.00 2016-01-17 05:47:21.405 017 11823.36 186.85 52507.12 88888.00 2016-01-17 05:47:21.905 017 11823.35 186.90 52507.13 88888.00 2016-01-17 05:47:22.405 017 11823.36 186.87 52507.15 88888.00 2016-01-17 05:47:22.905 017 11823.33 186.85 52507.14 88888.00 2016-01-17 05:47:23.405 017 11823.32 186.84 52507.14 88888.00 2016-01-17 05:47:23.905 017 11823.33 186.88 52507.19 88888.00 2016-01-17 05:47:24.405 017 11823.33 186.90 52507.15 88888.00 2016-01-17 05:47:24.905 017 11823.34 186.93 52507.11 88888.00 2016-01-17 05:47:25.405 017 11823.34 186.90 52507.13 88888.00 2016-01-17 05:47:25.905 017 11823.32 186.90 52507.17 88888.00 2016-01-17 05:47:26.405 017 11823.31 186.90 52507.16 88888.00 2016-01-17 05:47:26.905 017 11823.33 186.88 52507.14 88888.00 2016-01-17 05:47:27.405 017 11823.34 186.86 52507.08 88888.00 2016-01-17 05:47:27.905 017 11823.36 186.86 52507.07 88888.00 2016-01-17 05:47:28.405 017 11823.36 186.89 52507.10 88888.00 2016-01-17 05:47:28.905 017 11823.40 186.92 52507.08 88888.00 2016-01-17 05:47:29.405 017 11823.42 186.92 52507.07 88888.00 2016-01-17 05:47:29.905 017 11823.41 186.92 52507.06 88888.00 2016-01-17 05:47:30.405 017 11823.42 186.87 52507.10 88888.00 2016-01-17 05:47:30.905 017 11823.39 186.86 52507.06 88888.00 2016-01-17 05:47:31.405 017 11823.35 186.89 52507.04 88888.00 2016-01-17 05:47:31.905 017 11823.33 186.90 52507.02 88888.00 2016-01-17 05:47:32.405 017 11823.33 186.90 52507.01 88888.00 2016-01-17 05:47:32.905 017 11823.34 186.93 52507.01 88888.00 2016-01-17 05:47:33.405 017 11823.33 186.93 52507.03 88888.00 2016-01-17 05:47:33.905 017 11823.43 186.90 52507.02 88888.00 2016-01-17 05:47:34.405 017 11823.43 186.87 52506.96 88888.00 2016-01-17 05:47:34.905 017 11823.41 186.89 52506.98 88888.00 2016-01-17 05:47:35.405 017 11823.43 186.90 52506.99 88888.00 2016-01-17 05:47:35.905 017 11823.45 186.92 52507.03 88888.00 2016-01-17 05:47:36.405 017 11823.42 186.90 52507.03 88888.00 2016-01-17 05:47:36.905 017 11823.41 186.90 52507.02 88888.00 2016-01-17 05:47:37.405 017 11823.41 186.93 52506.98 88888.00 2016-01-17 05:47:37.905 017 11823.41 186.95 52507.02 88888.00 2016-01-17 05:47:38.405 017 11823.39 186.88 52507.07 88888.00 2016-01-17 05:47:38.905 017 11823.39 186.88 52507.04 88888.00 2016-01-17 05:47:39.405 017 11823.37 186.86 52506.96 88888.00 2016-01-17 05:47:39.905 017 11823.39 186.90 52506.98 88888.00 2016-01-17 05:47:40.405 017 11823.40 186.92 52506.98 88888.00 2016-01-17 05:47:40.905 017 11823.43 186.93 52507.01 88888.00 2016-01-17 05:47:41.405 017 11823.47 186.94 52507.02 88888.00 2016-01-17 05:47:41.905 017 11823.43 186.95 52507.05 88888.00 2016-01-17 05:47:42.405 017 11823.39 186.94 52507.03 88888.00 2016-01-17 05:47:42.905 017 11823.39 186.92 52506.98 88888.00 2016-01-17 05:47:43.405 017 11823.42 186.90 52506.94 88888.00 2016-01-17 05:47:43.905 017 11823.42 186.93 52506.96 88888.00 2016-01-17 05:47:44.405 017 11823.40 186.92 52506.98 88888.00 2016-01-17 05:47:44.905 017 11823.44 186.96 52506.99 88888.00 2016-01-17 05:47:45.405 017 11823.44 187.03 52507.02 88888.00 2016-01-17 05:47:45.905 017 11823.44 187.03 52507.06 88888.00 2016-01-17 05:47:46.405 017 11823.43 186.96 52507.08 88888.00 2016-01-17 05:47:46.905 017 11823.40 186.98 52507.06 88888.00 2016-01-17 05:47:47.405 017 11823.41 186.97 52507.05 88888.00 2016-01-17 05:47:47.905 017 11823.43 186.98 52507.05 88888.00 2016-01-17 05:47:48.405 017 11823.42 186.98 52507.04 88888.00 2016-01-17 05:47:48.905 017 11823.42 187.00 52506.99 88888.00 2016-01-17 05:47:49.405 017 11823.44 187.00 52506.97 88888.00 2016-01-17 05:47:49.905 017 11823.47 187.00 52506.96 88888.00 2016-01-17 05:47:50.405 017 11823.47 186.99 52506.96 88888.00 2016-01-17 05:47:50.905 017 11823.50 187.00 52506.96 88888.00 2016-01-17 05:47:51.405 017 11823.50 187.02 52507.01 88888.00 2016-01-17 05:47:51.905 017 11823.50 187.02 52507.03 88888.00 2016-01-17 05:47:52.405 017 11823.50 186.99 52507.05 88888.00 2016-01-17 05:47:52.905 017 11823.51 186.98 52507.05 88888.00 2016-01-17 05:47:53.405 017 11823.49 186.97 52507.04 88888.00 2016-01-17 05:47:53.905 017 11823.50 186.94 52507.01 88888.00 2016-01-17 05:47:54.405 017 11823.51 186.92 52506.96 88888.00 2016-01-17 05:47:54.905 017 11823.58 186.94 52506.97 88888.00 2016-01-17 05:47:55.405 017 11823.57 186.97 52506.95 88888.00 2016-01-17 05:47:55.905 017 11823.51 186.96 52506.95 88888.00 2016-01-17 05:47:56.405 017 11823.50 186.95 52506.99 88888.00 2016-01-17 05:47:56.905 017 11823.48 186.98 52507.01 88888.00 2016-01-17 05:47:57.405 017 11823.48 187.00 52506.96 88888.00 2016-01-17 05:47:57.905 017 11823.51 186.97 52506.99 88888.00 2016-01-17 05:47:58.405 017 11823.52 186.95 52507.04 88888.00 2016-01-17 05:47:58.905 017 11823.53 186.96 52507.02 88888.00 2016-01-17 05:47:59.405 017 11823.52 186.97 52506.99 88888.00 2016-01-17 05:47:59.905 017 11823.51 186.97 52506.99 88888.00 2016-01-17 05:48:00.405 017 11823.53 186.99 52507.04 88888.00 2016-01-17 05:48:00.905 017 11823.53 186.95 52507.05 88888.00 2016-01-17 05:48:01.405 017 11823.52 186.94 52507.03 88888.00 2016-01-17 05:48:01.905 017 11823.50 186.95 52507.01 88888.00 2016-01-17 05:48:02.405 017 11823.49 186.93 52507.02 88888.00 2016-01-17 05:48:02.905 017 11823.47 186.97 52506.99 88888.00 2016-01-17 05:48:03.405 017 11823.49 186.99 52506.96 88888.00 2016-01-17 05:48:03.905 017 11823.51 186.96 52506.98 88888.00 2016-01-17 05:48:04.405 017 11823.49 186.92 52506.97 88888.00 2016-01-17 05:48:04.905 017 11823.48 186.93 52506.97 88888.00 2016-01-17 05:48:05.405 017 11823.50 186.94 52506.98 88888.00 2016-01-17 05:48:05.905 017 11823.53 186.93 52506.98 88888.00 2016-01-17 05:48:06.405 017 11823.57 186.92 52506.97 88888.00 2016-01-17 05:48:06.905 017 11823.56 186.89 52506.99 88888.00 2016-01-17 05:48:07.405 017 11823.53 186.87 52507.02 88888.00 2016-01-17 05:48:07.905 017 11823.51 186.87 52507.04 88888.00 2016-01-17 05:48:08.405 017 11823.53 186.87 52506.99 88888.00 2016-01-17 05:48:08.905 017 11823.53 186.88 52507.02 88888.00 2016-01-17 05:48:09.405 017 11823.53 186.90 52507.06 88888.00 2016-01-17 05:48:09.905 017 11823.51 186.90 52507.03 88888.00 2016-01-17 05:48:10.405 017 11823.56 186.88 52506.98 88888.00 2016-01-17 05:48:10.905 017 11823.59 186.83 52506.99 88888.00 2016-01-17 05:48:11.405 017 11823.58 186.86 52506.99 88888.00 2016-01-17 05:48:11.905 017 11823.52 186.87 52506.97 88888.00 2016-01-17 05:48:12.405 017 11823.49 186.85 52506.97 88888.00 2016-01-17 05:48:12.905 017 11823.57 186.81 52506.97 88888.00 2016-01-17 05:48:13.405 017 11823.60 186.88 52506.96 88888.00 2016-01-17 05:48:13.905 017 11823.57 186.89 52506.97 88888.00 2016-01-17 05:48:14.405 017 11823.53 186.87 52506.96 88888.00 2016-01-17 05:48:14.905 017 11823.50 186.83 52506.95 88888.00 2016-01-17 05:48:15.405 017 11823.49 186.87 52506.93 88888.00 2016-01-17 05:48:15.905 017 11823.52 186.89 52506.90 88888.00 2016-01-17 05:48:16.405 017 11823.52 186.88 52506.92 88888.00 2016-01-17 05:48:16.905 017 11823.53 186.84 52506.93 88888.00 2016-01-17 05:48:17.405 017 11823.56 186.79 52506.92 88888.00 2016-01-17 05:48:17.905 017 11823.56 186.81 52506.95 88888.00 2016-01-17 05:48:18.405 017 11823.57 186.83 52506.95 88888.00 2016-01-17 05:48:18.905 017 11823.60 186.84 52506.92 88888.00 2016-01-17 05:48:19.405 017 11823.59 186.87 52506.93 88888.00 2016-01-17 05:48:19.905 017 11823.56 186.87 52506.93 88888.00 2016-01-17 05:48:20.405 017 11823.56 186.84 52506.90 88888.00 2016-01-17 05:48:20.905 017 11823.56 186.84 52506.95 88888.00 2016-01-17 05:48:21.405 017 11823.57 186.87 52506.92 88888.00 2016-01-17 05:48:21.905 017 11823.58 186.87 52506.92 88888.00 2016-01-17 05:48:22.405 017 11823.53 186.87 52506.94 88888.00 2016-01-17 05:48:22.905 017 11823.48 186.87 52506.89 88888.00 2016-01-17 05:48:23.405 017 11823.54 186.88 52506.92 88888.00 2016-01-17 05:48:23.905 017 11823.61 186.88 52506.89 88888.00 2016-01-17 05:48:24.405 017 11823.61 186.88 52506.90 88888.00 2016-01-17 05:48:24.905 017 11823.61 186.87 52506.95 88888.00 2016-01-17 05:48:25.405 017 11823.58 186.85 52506.97 88888.00 2016-01-17 05:48:25.905 017 11823.56 186.86 52506.95 88888.00 2016-01-17 05:48:26.405 017 11823.56 186.86 52506.95 88888.00 2016-01-17 05:48:26.905 017 11823.58 186.84 52506.96 88888.00 2016-01-17 05:48:27.405 017 11823.58 186.86 52506.97 88888.00 2016-01-17 05:48:27.905 017 11823.60 186.84 52506.97 88888.00 2016-01-17 05:48:28.405 017 11823.59 186.79 52506.96 88888.00 2016-01-17 05:48:28.905 017 11823.59 186.77 52506.93 88888.00 2016-01-17 05:48:29.405 017 11823.60 186.77 52506.93 88888.00 2016-01-17 05:48:29.905 017 11823.58 186.79 52506.88 88888.00 2016-01-17 05:48:30.405 017 11823.60 186.80 52506.90 88888.00 2016-01-17 05:48:30.905 017 11823.59 186.81 52506.94 88888.00 2016-01-17 05:48:31.405 017 11823.60 186.81 52506.89 88888.00 2016-01-17 05:48:31.905 017 11823.60 186.80 52506.88 88888.00 2016-01-17 05:48:32.405 017 11823.62 186.81 52506.87 88888.00 2016-01-17 05:48:32.905 017 11823.66 186.85 52506.86 88888.00 2016-01-17 05:48:33.405 017 11823.65 186.83 52506.81 88888.00 2016-01-17 05:48:33.905 017 11823.62 186.81 52506.77 88888.00 2016-01-17 05:48:34.405 017 11823.61 186.84 52506.77 88888.00 2016-01-17 05:48:34.905 017 11823.62 186.86 52506.75 88888.00 2016-01-17 05:48:35.405 017 11823.63 186.84 52506.76 88888.00 2016-01-17 05:48:35.905 017 11823.60 186.81 52506.80 88888.00 2016-01-17 05:48:36.405 017 11823.62 186.79 52506.81 88888.00 2016-01-17 05:48:36.905 017 11823.62 186.80 52506.80 88888.00 2016-01-17 05:48:37.405 017 11823.59 186.81 52506.79 88888.00 2016-01-17 05:48:37.905 017 11823.60 186.83 52506.80 88888.00 2016-01-17 05:48:38.405 017 11823.59 186.79 52506.88 88888.00 2016-01-17 05:48:38.905 017 11823.60 186.80 52506.87 88888.00 2016-01-17 05:48:39.405 017 11823.54 186.85 52506.84 88888.00 2016-01-17 05:48:39.905 017 11823.54 186.85 52506.83 88888.00 2016-01-17 05:48:40.405 017 11823.54 186.83 52506.84 88888.00 2016-01-17 05:48:40.905 017 11823.58 186.84 52506.87 88888.00 2016-01-17 05:48:41.405 017 11823.58 186.86 52506.87 88888.00 2016-01-17 05:48:41.905 017 11823.54 186.87 52506.88 88888.00 2016-01-17 05:48:42.405 017 11823.57 186.85 52506.87 88888.00 2016-01-17 05:48:42.905 017 11823.61 186.83 52506.86 88888.00 2016-01-17 05:48:43.405 017 11823.60 186.78 52506.84 88888.00 2016-01-17 05:48:43.905 017 11823.59 186.80 52506.81 88888.00 2016-01-17 05:48:44.405 017 11823.63 186.84 52506.79 88888.00 2016-01-17 05:48:44.905 017 11823.62 186.83 52506.78 88888.00 2016-01-17 05:48:45.405 017 11823.61 186.81 52506.80 88888.00 2016-01-17 05:48:45.905 017 11823.58 186.84 52506.87 88888.00 2016-01-17 05:48:46.405 017 11823.54 186.84 52506.86 88888.00 2016-01-17 05:48:46.905 017 11823.53 186.81 52506.86 88888.00 2016-01-17 05:48:47.405 017 11823.57 186.81 52506.88 88888.00 2016-01-17 05:48:47.905 017 11823.60 186.79 52506.85 88888.00 2016-01-17 05:48:48.405 017 11823.60 186.77 52506.80 88888.00 2016-01-17 05:48:48.905 017 11823.57 186.78 52506.78 88888.00 2016-01-17 05:48:49.405 017 11823.59 186.75 52506.78 88888.00 2016-01-17 05:48:49.905 017 11823.56 186.76 52506.81 88888.00 2016-01-17 05:48:50.405 017 11823.54 186.76 52506.83 88888.00 2016-01-17 05:48:50.905 017 11823.56 186.78 52506.83 88888.00 2016-01-17 05:48:51.405 017 11823.58 186.79 52506.83 88888.00 2016-01-17 05:48:51.905 017 11823.61 186.76 52506.79 88888.00 2016-01-17 05:48:52.405 017 11823.60 186.80 52506.73 88888.00 2016-01-17 05:48:52.905 017 11823.60 186.78 52506.75 88888.00 2016-01-17 05:48:53.405 017 11823.60 186.77 52506.80 88888.00 2016-01-17 05:48:53.905 017 11823.60 186.74 52506.83 88888.00 2016-01-17 05:48:54.405 017 11823.63 186.76 52506.81 88888.00 2016-01-17 05:48:54.905 017 11823.66 186.77 52506.79 88888.00 2016-01-17 05:48:55.405 017 11823.68 186.74 52506.80 88888.00 2016-01-17 05:48:55.905 017 11823.68 186.76 52506.84 88888.00 2016-01-17 05:48:56.405 017 11823.68 186.78 52506.86 88888.00 2016-01-17 05:48:56.905 017 11823.68 186.79 52506.86 88888.00 2016-01-17 05:48:57.405 017 11823.62 186.78 52506.92 88888.00 2016-01-17 05:48:57.905 017 11823.60 186.76 52506.90 88888.00 2016-01-17 05:48:58.405 017 11823.59 186.74 52506.88 88888.00 2016-01-17 05:48:58.905 017 11823.56 186.74 52506.87 88888.00 2016-01-17 05:48:59.406 017 11823.59 186.77 52506.85 88888.00 2016-01-17 05:48:59.906 017 11823.65 186.76 52506.83 88888.00 2016-01-17 05:49:00.406 017 11823.63 186.78 52506.84 88888.00 2016-01-17 05:49:00.906 017 11823.65 186.81 52506.86 88888.00 2016-01-17 05:49:01.406 017 11823.68 186.81 52506.87 88888.00 2016-01-17 05:49:01.906 017 11823.70 186.83 52506.87 88888.00 2016-01-17 05:49:02.406 017 11823.70 186.88 52506.89 88888.00 2016-01-17 05:49:02.906 017 11823.68 186.87 52506.88 88888.00 2016-01-17 05:49:03.406 017 11823.63 186.85 52506.88 88888.00 2016-01-17 05:49:03.906 017 11823.66 186.85 52506.86 88888.00 2016-01-17 05:49:04.406 017 11823.66 186.80 52506.86 88888.00 2016-01-17 05:49:04.906 017 11823.63 186.81 52506.85 88888.00 2016-01-17 05:49:05.406 017 11823.67 186.81 52506.83 88888.00 2016-01-17 05:49:05.906 017 11823.71 186.84 52506.80 88888.00 2016-01-17 05:49:06.406 017 11823.71 186.85 52506.78 88888.00 2016-01-17 05:49:06.906 017 11823.69 186.78 52506.80 88888.00 2016-01-17 05:49:07.406 017 11823.65 186.74 52506.86 88888.00 2016-01-17 05:49:07.906 017 11823.66 186.73 52506.87 88888.00 2016-01-17 05:49:08.406 017 11823.68 186.70 52506.87 88888.00 2016-01-17 05:49:08.906 017 11823.68 186.69 52506.85 88888.00 2016-01-17 05:49:09.406 017 11823.66 186.71 52506.85 88888.00 2016-01-17 05:49:09.906 017 11823.66 186.73 52506.84 88888.00 2016-01-17 05:49:10.406 017 11823.69 186.78 52506.83 88888.00 2016-01-17 05:49:10.906 017 11823.68 186.78 52506.85 88888.00 2016-01-17 05:49:11.406 017 11823.66 186.74 52506.86 88888.00 2016-01-17 05:49:11.906 017 11823.66 186.76 52506.86 88888.00 2016-01-17 05:49:12.406 017 11823.68 186.77 52506.85 88888.00 2016-01-17 05:49:12.906 017 11823.69 186.77 52506.86 88888.00 2016-01-17 05:49:13.406 017 11823.69 186.77 52506.88 88888.00 2016-01-17 05:49:13.906 017 11823.74 186.77 52506.86 88888.00 2016-01-17 05:49:14.406 017 11823.67 186.75 52506.85 88888.00 2016-01-17 05:49:14.906 017 11823.63 186.78 52506.86 88888.00 2016-01-17 05:49:15.406 017 11823.63 186.77 52506.81 88888.00 2016-01-17 05:49:15.906 017 11823.68 186.78 52506.83 88888.00 2016-01-17 05:49:16.406 017 11823.69 186.74 52506.84 88888.00 2016-01-17 05:49:16.906 017 11823.68 186.75 52506.79 88888.00 2016-01-17 05:49:17.406 017 11823.70 186.76 52506.75 88888.00 2016-01-17 05:49:17.906 017 11823.68 186.73 52506.79 88888.00 2016-01-17 05:49:18.406 017 11823.63 186.73 52506.79 88888.00 2016-01-17 05:49:18.906 017 11823.63 186.76 52506.78 88888.00 2016-01-17 05:49:19.406 017 11823.62 186.75 52506.79 88888.00 2016-01-17 05:49:19.906 017 11823.66 186.73 52506.83 88888.00 2016-01-17 05:49:20.406 017 11823.65 186.73 52506.80 88888.00 2016-01-17 05:49:20.906 017 11823.69 186.65 52506.80 88888.00 2016-01-17 05:49:21.406 017 11823.72 186.73 52506.83 88888.00 2016-01-17 05:49:21.906 017 11823.72 186.77 52506.80 88888.00 2016-01-17 05:49:22.406 017 11823.75 186.74 52506.84 88888.00 2016-01-17 05:49:22.906 017 11823.70 186.75 52506.88 88888.00 2016-01-17 05:49:23.406 017 11823.66 186.79 52506.87 88888.00 2016-01-17 05:49:23.906 017 11823.69 186.79 52506.87 88888.00 2016-01-17 05:49:24.406 017 11823.65 186.78 52506.85 88888.00 2016-01-17 05:49:24.906 017 11823.67 186.73 52506.86 88888.00 2016-01-17 05:49:25.406 017 11823.67 186.73 52506.89 88888.00 2016-01-17 05:49:25.906 017 11823.63 186.74 52506.85 88888.00 2016-01-17 05:49:26.406 017 11823.63 186.73 52506.84 88888.00 2016-01-17 05:49:26.906 017 11823.65 186.74 52506.84 88888.00 2016-01-17 05:49:27.406 017 11823.66 186.73 52506.78 88888.00 2016-01-17 05:49:27.906 017 11823.65 186.73 52506.79 88888.00 2016-01-17 05:49:28.406 017 11823.67 186.74 52506.79 88888.00 2016-01-17 05:49:28.906 017 11823.70 186.74 52506.78 88888.00 2016-01-17 05:49:29.406 017 11823.68 186.73 52506.79 88888.00 2016-01-17 05:49:29.906 017 11823.67 186.75 52506.79 88888.00 2016-01-17 05:49:30.406 017 11823.67 186.75 52506.86 88888.00 2016-01-17 05:49:30.906 017 11823.68 186.71 52506.89 88888.00 2016-01-17 05:49:31.406 017 11823.68 186.74 52506.84 88888.00 2016-01-17 05:49:31.906 017 11823.70 186.74 52506.81 88888.00 2016-01-17 05:49:32.406 017 11823.70 186.75 52506.79 88888.00 2016-01-17 05:49:32.906 017 11823.69 186.77 52506.79 88888.00 2016-01-17 05:49:33.406 017 11823.67 186.75 52506.84 88888.00 2016-01-17 05:49:33.906 017 11823.69 186.75 52506.83 88888.00 2016-01-17 05:49:34.406 017 11823.72 186.76 52506.80 88888.00 2016-01-17 05:49:34.906 017 11823.74 186.75 52506.83 88888.00 2016-01-17 05:49:35.406 017 11823.71 186.73 52506.83 88888.00 2016-01-17 05:49:35.906 017 11823.72 186.76 52506.84 88888.00 2016-01-17 05:49:36.406 017 11823.67 186.71 52506.86 88888.00 2016-01-17 05:49:36.906 017 11823.65 186.69 52506.88 88888.00 2016-01-17 05:49:37.406 017 11823.67 186.67 52506.89 88888.00 2016-01-17 05:49:37.906 017 11823.68 186.66 52506.87 88888.00 2016-01-17 05:49:38.406 017 11823.69 186.66 52506.85 88888.00 2016-01-17 05:49:38.906 017 11823.72 186.61 52506.85 88888.00 2016-01-17 05:49:39.406 017 11823.71 186.66 52506.85 88888.00 2016-01-17 05:49:39.906 017 11823.65 186.71 52506.85 88888.00 2016-01-17 05:49:40.406 017 11823.67 186.70 52506.86 88888.00 2016-01-17 05:49:40.906 017 11823.68 186.68 52506.87 88888.00 2016-01-17 05:49:41.406 017 11823.67 186.68 52506.87 88888.00 2016-01-17 05:49:41.906 017 11823.70 186.68 52506.87 88888.00 2016-01-17 05:49:42.406 017 11823.70 186.70 52506.90 88888.00 2016-01-17 05:49:42.906 017 11823.70 186.71 52506.88 88888.00 2016-01-17 05:49:43.406 017 11823.70 186.71 52506.87 88888.00 2016-01-17 05:49:43.906 017 11823.75 186.76 52506.88 88888.00 2016-01-17 05:49:44.406 017 11823.72 186.74 52506.92 88888.00 2016-01-17 05:49:44.906 017 11823.71 186.74 52506.89 88888.00 2016-01-17 05:49:45.406 017 11823.67 186.73 52506.85 88888.00 2016-01-17 05:49:45.906 017 11823.62 186.70 52506.84 88888.00 2016-01-17 05:49:46.406 017 11823.66 186.73 52506.88 88888.00 2016-01-17 05:49:46.906 017 11823.68 186.70 52506.90 88888.00 2016-01-17 05:49:47.406 017 11823.68 186.68 52506.88 88888.00 2016-01-17 05:49:47.906 017 11823.70 186.71 52506.87 88888.00 2016-01-17 05:49:48.406 017 11823.68 186.71 52506.87 88888.00 2016-01-17 05:49:48.906 017 11823.66 186.71 52506.85 88888.00 2016-01-17 05:49:49.406 017 11823.69 186.71 52506.83 88888.00 2016-01-17 05:49:49.906 017 11823.68 186.71 52506.84 88888.00 2016-01-17 05:49:50.406 017 11823.66 186.66 52506.88 88888.00 2016-01-17 05:49:50.906 017 11823.65 186.67 52506.93 88888.00 2016-01-17 05:49:51.406 017 11823.61 186.73 52506.95 88888.00 2016-01-17 05:49:51.906 017 11823.67 186.70 52506.92 88888.00 2016-01-17 05:49:52.406 017 11823.70 186.67 52506.92 88888.00 2016-01-17 05:49:52.906 017 11823.68 186.68 52506.89 88888.00 2016-01-17 05:49:53.406 017 11823.70 186.67 52506.87 88888.00 2016-01-17 05:49:53.906 017 11823.69 186.66 52506.90 88888.00 2016-01-17 05:49:54.406 017 11823.65 186.63 52506.93 88888.00 2016-01-17 05:49:54.906 017 11823.63 186.61 52506.96 88888.00 2016-01-17 05:49:55.406 017 11823.62 186.64 52506.96 88888.00 2016-01-17 05:49:55.906 017 11823.66 186.65 52506.97 88888.00 2016-01-17 05:49:56.406 017 11823.68 186.66 52506.95 88888.00 2016-01-17 05:49:56.906 017 11823.70 186.65 52506.93 88888.00 2016-01-17 05:49:57.406 017 11823.71 186.61 52506.90 88888.00 2016-01-17 05:49:57.906 017 11823.71 186.65 52506.88 88888.00 2016-01-17 05:49:58.406 017 11823.66 186.65 52506.90 88888.00 2016-01-17 05:49:58.906 017 11823.66 186.63 52506.90 88888.00 2016-01-17 05:49:59.406 017 11823.66 186.59 52506.88 88888.00 2016-01-17 05:49:59.906 017 11823.68 186.56 52506.87 88888.00 2016-01-17 05:50:00.406 017 11823.70 186.58 52506.88 88888.00 2016-01-17 05:50:00.906 017 11823.71 186.57 52506.85 88888.00 2016-01-17 05:50:01.406 017 11823.70 186.58 52506.85 88888.00 2016-01-17 05:50:01.906 017 11823.71 186.56 52506.84 88888.00 2016-01-17 05:50:02.406 017 11823.76 186.57 52506.81 88888.00 2016-01-17 05:50:02.906 017 11823.76 186.57 52506.78 88888.00 2016-01-17 05:50:03.406 017 11823.72 186.56 52506.76 88888.00 2016-01-17 05:50:03.906 017 11823.71 186.57 52506.78 88888.00 2016-01-17 05:50:04.406 017 11823.74 186.54 52506.78 88888.00 2016-01-17 05:50:04.906 017 11823.76 186.50 52506.81 88888.00 2016-01-17 05:50:05.406 017 11823.76 186.48 52506.83 88888.00 2016-01-17 05:50:05.906 017 11823.78 186.55 52506.85 88888.00 2016-01-17 05:50:06.406 017 11823.75 186.55 52506.86 88888.00 2016-01-17 05:50:06.906 017 11823.75 186.55 52506.80 88888.00 2016-01-17 05:50:07.406 017 11823.76 186.58 52506.83 88888.00 2016-01-17 05:50:07.906 017 11823.77 186.58 52506.85 88888.00 2016-01-17 05:50:08.406 017 11823.78 186.59 52506.84 88888.00 2016-01-17 05:50:08.906 017 11823.77 186.59 52506.81 88888.00 2016-01-17 05:50:09.406 017 11823.75 186.61 52506.86 88888.00 2016-01-17 05:50:09.906 017 11823.72 186.58 52506.89 88888.00 2016-01-17 05:50:10.406 017 11823.74 186.56 52506.83 88888.00 2016-01-17 05:50:10.906 017 11823.78 186.58 52506.81 88888.00 2016-01-17 05:50:11.406 017 11823.79 186.60 52506.81 88888.00 2016-01-17 05:50:11.906 017 11823.76 186.56 52506.84 88888.00 2016-01-17 05:50:12.406 017 11823.75 186.55 52506.87 88888.00 2016-01-17 05:50:12.906 017 11823.77 186.55 52506.87 88888.00 2016-01-17 05:50:13.406 017 11823.74 186.53 52506.87 88888.00 2016-01-17 05:50:13.906 017 11823.74 186.55 52506.85 88888.00 2016-01-17 05:50:14.406 017 11823.76 186.55 52506.85 88888.00 2016-01-17 05:50:14.906 017 11823.76 186.56 52506.83 88888.00 2016-01-17 05:50:15.406 017 11823.77 186.57 52506.80 88888.00 2016-01-17 05:50:15.906 017 11823.75 186.63 52506.78 88888.00 2016-01-17 05:50:16.406 017 11823.69 186.66 52506.77 88888.00 2016-01-17 05:50:16.906 017 11823.68 186.63 52506.78 88888.00 2016-01-17 05:50:17.406 017 11823.67 186.59 52506.80 88888.00 2016-01-17 05:50:17.906 017 11823.68 186.61 52506.80 88888.00 2016-01-17 05:50:18.406 017 11823.68 186.61 52506.78 88888.00 2016-01-17 05:50:18.906 017 11823.74 186.63 52506.75 88888.00 2016-01-17 05:50:19.406 017 11823.78 186.60 52506.79 88888.00 2016-01-17 05:50:19.906 017 11823.78 186.60 52506.81 88888.00 2016-01-17 05:50:20.406 017 11823.81 186.61 52506.78 88888.00 2016-01-17 05:50:20.906 017 11823.79 186.60 52506.76 88888.00 2016-01-17 05:50:21.406 017 11823.77 186.59 52506.78 88888.00 2016-01-17 05:50:21.906 017 11823.76 186.61 52506.77 88888.00 2016-01-17 05:50:22.406 017 11823.80 186.60 52506.75 88888.00 2016-01-17 05:50:22.906 017 11823.81 186.63 52506.75 88888.00 2016-01-17 05:50:23.406 017 11823.83 186.63 52506.76 88888.00 2016-01-17 05:50:23.906 017 11823.83 186.61 52506.80 88888.00 2016-01-17 05:50:24.406 017 11823.83 186.61 52506.80 88888.00 2016-01-17 05:50:24.906 017 11823.79 186.64 52506.79 88888.00 2016-01-17 05:50:25.406 017 11823.75 186.61 52506.81 88888.00 2016-01-17 05:50:25.906 017 11823.74 186.59 52506.78 88888.00 2016-01-17 05:50:26.406 017 11823.72 186.59 52506.78 88888.00 2016-01-17 05:50:26.906 017 11823.76 186.58 52506.79 88888.00 2016-01-17 05:50:27.406 017 11823.72 186.59 52506.80 88888.00 2016-01-17 05:50:27.906 017 11823.71 186.61 52506.80 88888.00 2016-01-17 05:50:28.406 017 11823.72 186.60 52506.80 88888.00 2016-01-17 05:50:28.906 017 11823.77 186.57 52506.78 88888.00 2016-01-17 05:50:29.406 017 11823.77 186.57 52506.76 88888.00 2016-01-17 05:50:29.906 017 11823.76 186.60 52506.76 88888.00 2016-01-17 05:50:30.406 017 11823.75 186.60 52506.81 88888.00 2016-01-17 05:50:30.906 017 11823.75 186.59 52506.81 88888.00 2016-01-17 05:50:31.406 017 11823.75 186.59 52506.84 88888.00 2016-01-17 05:50:31.906 017 11823.71 186.60 52506.85 88888.00 2016-01-17 05:50:32.406 017 11823.77 186.64 52506.84 88888.00 2016-01-17 05:50:32.906 017 11823.79 186.67 52506.83 88888.00 2016-01-17 05:50:33.406 017 11823.77 186.66 52506.80 88888.00 2016-01-17 05:50:33.906 017 11823.80 186.65 52506.78 88888.00 2016-01-17 05:50:34.406 017 11823.84 186.61 52506.73 88888.00 2016-01-17 05:50:34.906 017 11823.83 186.60 52506.77 88888.00 2016-01-17 05:50:35.406 017 11823.83 186.58 52506.78 88888.00 2016-01-17 05:50:35.906 017 11823.83 186.59 52506.81 88888.00 2016-01-17 05:50:36.406 017 11823.81 186.60 52506.86 88888.00 2016-01-17 05:50:36.906 017 11823.81 186.58 52506.85 88888.00 2016-01-17 05:50:37.406 017 11823.84 186.57 52506.86 88888.00 2016-01-17 05:50:37.906 017 11823.84 186.58 52506.88 88888.00 2016-01-17 05:50:38.406 017 11823.86 186.63 52506.85 88888.00 2016-01-17 05:50:38.906 017 11823.81 186.59 52506.86 88888.00 2016-01-17 05:50:39.406 017 11823.83 186.58 52506.81 88888.00 2016-01-17 05:50:39.906 017 11823.85 186.55 52506.79 88888.00 2016-01-17 05:50:40.406 017 11823.83 186.55 52506.81 88888.00 2016-01-17 05:50:40.906 017 11823.83 186.55 52506.86 88888.00 2016-01-17 05:50:41.406 017 11823.79 186.49 52506.85 88888.00 2016-01-17 05:50:41.906 017 11823.80 186.50 52506.80 88888.00 2016-01-17 05:50:42.406 017 11823.80 186.53 52506.80 88888.00 2016-01-17 05:50:42.906 017 11823.80 186.50 52506.81 88888.00 2016-01-17 05:50:43.406 017 11823.83 186.53 52506.83 88888.00 2016-01-17 05:50:43.906 017 11823.78 186.55 52506.81 88888.00 2016-01-17 05:50:44.406 017 11823.75 186.54 52506.76 88888.00 2016-01-17 05:50:44.906 017 11823.78 186.54 52506.75 88888.00 2016-01-17 05:50:45.406 017 11823.79 186.51 52506.78 88888.00 2016-01-17 05:50:45.906 017 11823.77 186.49 52506.84 88888.00 2016-01-17 05:50:46.406 017 11823.76 186.48 52506.84 88888.00 2016-01-17 05:50:46.906 017 11823.80 186.47 52506.81 88888.00 2016-01-17 05:50:47.406 017 11823.80 186.46 52506.86 88888.00 2016-01-17 05:50:47.906 017 11823.81 186.49 52506.85 88888.00 2016-01-17 05:50:48.406 017 11823.81 186.49 52506.79 88888.00 2016-01-17 05:50:48.906 017 11823.84 186.51 52506.76 88888.00 2016-01-17 05:50:49.406 017 11823.84 186.56 52506.76 88888.00 2016-01-17 05:50:49.906 017 11823.83 186.54 52506.76 88888.00 2016-01-17 05:50:50.406 017 11823.85 186.54 52506.75 88888.00 2016-01-17 05:50:50.906 017 11823.84 186.59 52506.80 88888.00 2016-01-17 05:50:51.406 017 11823.80 186.60 52506.83 88888.00 2016-01-17 05:50:51.906 017 11823.81 186.58 52506.80 88888.00 2016-01-17 05:50:52.406 017 11823.83 186.61 52506.81 88888.00 2016-01-17 05:50:52.906 017 11823.85 186.59 52506.83 88888.00 2016-01-17 05:50:53.406 017 11823.87 186.60 52506.83 88888.00 2016-01-17 05:50:53.906 017 11823.87 186.65 52506.83 88888.00 2016-01-17 05:50:54.406 017 11823.85 186.64 52506.84 88888.00 2016-01-17 05:50:54.906 017 11823.84 186.63 52506.83 88888.00 2016-01-17 05:50:55.406 017 11823.87 186.63 52506.81 88888.00 2016-01-17 05:50:55.906 017 11823.89 186.60 52506.84 88888.00 2016-01-17 05:50:56.406 017 11823.91 186.61 52506.83 88888.00 2016-01-17 05:50:56.906 017 11823.93 186.59 52506.83 88888.00 2016-01-17 05:50:57.406 017 11823.92 186.56 52506.84 88888.00 2016-01-17 05:50:57.906 017 11823.86 186.58 52506.84 88888.00 2016-01-17 05:50:58.406 017 11823.84 186.58 52506.86 88888.00 2016-01-17 05:50:58.906 017 11823.80 186.60 52506.86 88888.00 2016-01-17 05:50:59.406 017 11823.79 186.60 52506.90 88888.00 2016-01-17 05:50:59.906 017 11823.83 186.59 52506.90 88888.00 2016-01-17 05:51:00.406 017 11823.85 186.58 52506.87 88888.00 2016-01-17 05:51:00.906 017 11823.85 186.56 52506.89 88888.00 2016-01-17 05:51:01.406 017 11823.85 186.56 52506.92 88888.00 2016-01-17 05:51:01.906 017 11823.87 186.55 52506.90 88888.00 2016-01-17 05:51:02.406 017 11823.88 186.53 52506.87 88888.00 2016-01-17 05:51:02.906 017 11823.93 186.55 52506.85 88888.00 2016-01-17 05:51:03.406 017 11823.97 186.55 52506.83 88888.00 2016-01-17 05:51:03.906 017 11823.91 186.55 52506.83 88888.00 2016-01-17 05:51:04.406 017 11823.89 186.56 52506.79 88888.00 2016-01-17 05:51:04.906 017 11823.91 186.57 52506.80 88888.00 2016-01-17 05:51:05.406 017 11823.92 186.55 52506.86 88888.00 2016-01-17 05:51:05.906 017 11823.92 186.56 52506.81 88888.00 2016-01-17 05:51:06.406 017 11823.93 186.55 52506.78 88888.00 2016-01-17 05:51:06.906 017 11823.95 186.60 52506.83 88888.00 2016-01-17 05:51:07.406 017 11823.96 186.63 52506.77 88888.00 2016-01-17 05:51:07.906 017 11823.95 186.63 52506.78 88888.00 2016-01-17 05:51:08.406 017 11823.89 186.60 52506.80 88888.00 2016-01-17 05:51:08.906 017 11823.88 186.60 52506.83 88888.00 2016-01-17 05:51:09.406 017 11823.88 186.61 52506.78 88888.00 2016-01-17 05:51:09.906 017 11823.86 186.61 52506.79 88888.00 2016-01-17 05:51:10.406 017 11823.88 186.63 52506.79 88888.00 2016-01-17 05:51:10.906 017 11823.89 186.58 52506.78 88888.00 2016-01-17 05:51:11.406 017 11823.92 186.58 52506.83 88888.00 2016-01-17 05:51:11.906 017 11823.92 186.61 52506.84 88888.00 2016-01-17 05:51:12.406 017 11823.89 186.63 52506.83 88888.00 2016-01-17 05:51:12.906 017 11823.87 186.61 52506.83 88888.00 2016-01-17 05:51:13.406 017 11823.88 186.60 52506.83 88888.00 2016-01-17 05:51:13.906 017 11823.88 186.60 52506.81 88888.00 2016-01-17 05:51:14.406 017 11823.88 186.60 52506.85 88888.00 2016-01-17 05:51:14.906 017 11823.93 186.64 52506.83 88888.00 2016-01-17 05:51:15.406 017 11823.93 186.64 52506.81 88888.00 2016-01-17 05:51:15.906 017 11823.91 186.67 52506.84 88888.00 2016-01-17 05:51:16.406 017 11823.87 186.63 52506.85 88888.00 2016-01-17 05:51:16.906 017 11823.86 186.61 52506.87 88888.00 2016-01-17 05:51:17.406 017 11823.86 186.61 52506.85 88888.00 2016-01-17 05:51:17.906 017 11823.79 186.60 52506.87 88888.00 2016-01-17 05:51:18.406 017 11823.80 186.61 52506.89 88888.00 2016-01-17 05:51:18.906 017 11823.83 186.63 52506.88 88888.00 2016-01-17 05:51:19.406 017 11823.86 186.61 52506.87 88888.00 2016-01-17 05:51:19.906 017 11823.88 186.60 52506.86 88888.00 2016-01-17 05:51:20.406 017 11823.88 186.64 52506.80 88888.00 2016-01-17 05:51:20.906 017 11823.88 186.64 52506.78 88888.00 2016-01-17 05:51:21.406 017 11823.89 186.67 52506.85 88888.00 2016-01-17 05:51:21.906 017 11823.87 186.64 52506.84 88888.00 2016-01-17 05:51:22.406 017 11823.86 186.60 52506.83 88888.00 2016-01-17 05:51:22.906 017 11823.88 186.61 52506.81 88888.00 2016-01-17 05:51:23.406 017 11823.89 186.60 52506.81 88888.00 2016-01-17 05:51:23.906 017 11823.84 186.63 52506.85 88888.00 2016-01-17 05:51:24.406 017 11823.87 186.58 52506.85 88888.00 2016-01-17 05:51:24.906 017 11823.89 186.60 52506.84 88888.00 2016-01-17 05:51:25.406 017 11823.85 186.61 52506.84 88888.00 2016-01-17 05:51:25.906 017 11823.81 186.59 52506.79 88888.00 2016-01-17 05:51:26.406 017 11823.84 186.59 52506.87 88888.00 2016-01-17 05:51:26.906 017 11823.85 186.54 52506.88 88888.00 2016-01-17 05:51:27.406 017 11823.87 186.54 52506.86 88888.00 2016-01-17 05:51:27.906 017 11823.87 186.59 52506.83 88888.00 2016-01-17 05:51:28.406 017 11823.88 186.60 52506.83 88888.00 2016-01-17 05:51:28.906 017 11823.88 186.58 52506.84 88888.00 2016-01-17 05:51:29.406 017 11823.85 186.56 52506.85 88888.00 2016-01-17 05:51:29.906 017 11823.84 186.57 52506.87 88888.00 2016-01-17 05:51:30.406 017 11823.88 186.57 52506.84 88888.00 2016-01-17 05:51:30.906 017 11823.95 186.60 52506.84 88888.00 2016-01-17 05:51:31.406 017 11823.94 186.63 52506.87 88888.00 2016-01-17 05:51:31.906 017 11823.94 186.63 52506.87 88888.00 2016-01-17 05:51:32.406 017 11823.98 186.60 52506.81 88888.00 2016-01-17 05:51:32.906 017 11823.96 186.59 52506.79 88888.00 2016-01-17 05:51:33.406 017 11823.94 186.55 52506.78 88888.00 2016-01-17 05:51:33.906 017 11823.91 186.53 52506.78 88888.00 2016-01-17 05:51:34.406 017 11823.88 186.53 52506.79 88888.00 2016-01-17 05:51:34.906 017 11823.89 186.53 52506.85 88888.00 2016-01-17 05:51:35.406 017 11823.86 186.55 52506.89 88888.00 2016-01-17 05:51:35.906 017 11823.85 186.53 52506.88 88888.00 2016-01-17 05:51:36.406 017 11823.88 186.54 52506.84 88888.00 2016-01-17 05:51:36.906 017 11823.91 186.56 52506.81 88888.00 2016-01-17 05:51:37.406 017 11823.93 186.58 52506.81 88888.00 2016-01-17 05:51:37.906 017 11823.96 186.58 52506.81 88888.00 2016-01-17 05:51:38.406 017 11823.96 186.58 52506.79 88888.00 2016-01-17 05:51:38.906 017 11823.95 186.60 52506.81 88888.00 2016-01-17 05:51:39.407 017 11823.96 186.57 52506.83 88888.00 2016-01-17 05:51:39.907 017 11824.00 186.56 52506.85 88888.00 2016-01-17 05:51:40.407 017 11823.93 186.59 52506.86 88888.00 2016-01-17 05:51:40.907 017 11823.92 186.60 52506.85 88888.00 2016-01-17 05:51:41.407 017 11823.92 186.61 52506.85 88888.00 2016-01-17 05:51:41.907 017 11823.91 186.56 52506.86 88888.00 2016-01-17 05:51:42.407 017 11823.97 186.55 52506.83 88888.00 2016-01-17 05:51:42.907 017 11824.05 186.59 52506.81 88888.00 2016-01-17 05:51:43.407 017 11824.05 186.58 52506.79 88888.00 2016-01-17 05:51:43.907 017 11824.04 186.58 52506.80 88888.00 2016-01-17 05:51:44.407 017 11824.02 186.59 52506.79 88888.00 2016-01-17 05:51:44.907 017 11824.04 186.58 52506.78 88888.00 2016-01-17 05:51:45.407 017 11824.01 186.56 52506.78 88888.00 2016-01-17 05:51:45.907 017 11824.01 186.56 52506.81 88888.00 2016-01-17 05:51:46.407 017 11824.01 186.53 52506.83 88888.00 2016-01-17 05:51:46.907 017 11823.98 186.51 52506.85 88888.00 2016-01-17 05:51:47.407 017 11824.03 186.54 52506.81 88888.00 2016-01-17 05:51:47.907 017 11824.04 186.55 52506.80 88888.00 2016-01-17 05:51:48.407 017 11824.07 186.57 52506.84 88888.00 2016-01-17 05:51:48.907 017 11824.07 186.55 52506.86 88888.00 2016-01-17 05:51:49.407 017 11824.05 186.53 52506.81 88888.00 2016-01-17 05:51:49.907 017 11824.06 186.54 52506.84 88888.00 2016-01-17 05:51:50.407 017 11824.04 186.49 52506.86 88888.00 2016-01-17 05:51:50.907 017 11824.09 186.49 52506.83 88888.00 2016-01-17 05:51:51.407 017 11824.10 186.51 52506.88 88888.00 2016-01-17 05:51:51.907 017 11824.07 186.49 52506.90 88888.00 2016-01-17 05:51:52.407 017 11824.06 186.49 52506.94 88888.00 2016-01-17 05:51:52.907 017 11824.07 186.48 52506.92 88888.00 2016-01-17 05:51:53.407 017 11824.05 186.44 52506.90 88888.00 2016-01-17 05:51:53.907 017 11824.05 186.45 52506.90 88888.00 2016-01-17 05:51:54.407 017 11824.04 186.46 52506.86 88888.00 2016-01-17 05:51:54.907 017 11824.09 186.49 52506.80 88888.00 2016-01-17 05:51:55.407 017 11824.11 186.53 52506.84 88888.00 2016-01-17 05:51:55.907 017 11824.14 186.47 52506.84 88888.00 2016-01-17 05:51:56.407 017 11824.12 186.45 52506.85 88888.00 2016-01-17 05:51:56.907 017 11824.10 186.46 52506.81 88888.00 2016-01-17 05:51:57.407 017 11824.10 186.46 52506.81 88888.00 2016-01-17 05:51:57.907 017 11824.09 186.47 52506.86 88888.00 2016-01-17 05:51:58.407 017 11824.05 186.47 52506.84 88888.00 2016-01-17 05:51:58.907 017 11824.05 186.44 52506.80 88888.00 2016-01-17 05:51:59.407 017 11824.09 186.44 52506.79 88888.00 2016-01-17 05:51:59.907 017 11824.13 186.41 52506.78 88888.00 2016-01-17 05:52:00.407 017 11824.12 186.38 52506.77 88888.00 2016-01-17 05:52:00.907 017 11824.12 186.41 52506.76 88888.00 2016-01-17 05:52:01.407 017 11824.12 186.44 52506.79 88888.00 2016-01-17 05:52:01.907 017 11824.12 186.48 52506.84 88888.00 2016-01-17 05:52:02.407 017 11824.09 186.48 52506.83 88888.00 2016-01-17 05:52:02.907 017 11824.10 186.49 52506.80 88888.00 2016-01-17 05:52:03.407 017 11824.05 186.50 52506.81 88888.00 2016-01-17 05:52:03.907 017 11824.04 186.49 52506.84 88888.00 2016-01-17 05:52:04.407 017 11824.05 186.47 52506.86 88888.00 2016-01-17 05:52:04.907 017 11824.05 186.47 52506.86 88888.00 2016-01-17 05:52:05.407 017 11824.09 186.48 52506.88 88888.00 2016-01-17 05:52:05.907 017 11824.06 186.47 52506.90 88888.00 2016-01-17 05:52:06.407 017 11824.04 186.49 52506.87 88888.00 2016-01-17 05:52:06.907 017 11824.02 186.53 52506.87 88888.00 2016-01-17 05:52:07.407 017 11824.01 186.51 52506.85 88888.00 2016-01-17 05:52:07.907 017 11824.00 186.48 52506.84 88888.00 2016-01-17 05:52:08.407 017 11824.02 186.46 52506.80 88888.00 2016-01-17 05:52:08.907 017 11824.03 186.46 52506.83 88888.00 2016-01-17 05:52:09.407 017 11824.01 186.41 52506.81 88888.00 2016-01-17 05:52:09.907 017 11824.02 186.40 52506.79 88888.00 2016-01-17 05:52:10.407 017 11824.05 186.40 52506.79 88888.00 2016-01-17 05:52:10.907 017 11824.05 186.44 52506.81 88888.00 2016-01-17 05:52:11.407 017 11824.06 186.45 52506.83 88888.00 2016-01-17 05:52:11.907 017 11824.09 186.48 52506.80 88888.00 2016-01-17 05:52:12.407 017 11824.11 186.51 52506.81 88888.00 2016-01-17 05:52:12.907 017 11824.10 186.49 52506.84 88888.00 2016-01-17 05:52:13.407 017 11824.06 186.46 52506.84 88888.00 2016-01-17 05:52:13.907 017 11824.07 186.44 52506.83 88888.00 2016-01-17 05:52:14.407 017 11824.10 186.46 52506.81 88888.00 2016-01-17 05:52:14.907 017 11824.10 186.48 52506.79 88888.00 2016-01-17 05:52:15.407 017 11824.10 186.46 52506.77 88888.00 2016-01-17 05:52:15.907 017 11824.13 186.46 52506.79 88888.00 2016-01-17 05:52:16.407 017 11824.13 186.44 52506.79 88888.00 2016-01-17 05:52:16.907 017 11824.15 186.44 52506.81 88888.00 2016-01-17 05:52:17.407 017 11824.12 186.46 52506.85 88888.00 2016-01-17 05:52:17.907 017 11824.11 186.44 52506.86 88888.00 2016-01-17 05:52:18.407 017 11824.12 186.47 52506.87 88888.00 2016-01-17 05:52:18.907 017 11824.15 186.51 52506.84 88888.00 2016-01-17 05:52:19.407 017 11824.19 186.54 52506.81 88888.00 2016-01-17 05:52:19.907 017 11824.18 186.49 52506.79 88888.00 2016-01-17 05:52:20.407 017 11824.18 186.48 52506.79 88888.00 2016-01-17 05:52:20.907 017 11824.14 186.45 52506.80 88888.00 2016-01-17 05:52:21.407 017 11824.12 186.42 52506.86 88888.00 2016-01-17 05:52:21.907 017 11824.14 186.41 52506.85 88888.00 2016-01-17 05:52:22.407 017 11824.10 186.41 52506.87 88888.00 2016-01-17 05:52:22.907 017 11824.09 186.41 52506.87 88888.00 2016-01-17 05:52:23.407 017 11824.11 186.41 52506.81 88888.00 2016-01-17 05:52:23.907 017 11824.10 186.40 52506.84 88888.00 2016-01-17 05:52:24.407 017 11824.09 186.46 52506.87 88888.00 2016-01-17 05:52:24.907 017 11824.10 186.45 52506.86 88888.00 2016-01-17 05:52:25.407 017 11824.06 186.44 52506.87 88888.00 2016-01-17 05:52:25.907 017 11824.02 186.45 52506.84 88888.00 2016-01-17 05:52:26.407 017 11824.00 186.42 52506.81 88888.00 2016-01-17 05:52:26.907 017 11824.04 186.38 52506.84 88888.00 2016-01-17 05:52:27.407 017 11824.07 186.40 52506.84 88888.00 2016-01-17 05:52:27.907 017 11824.02 186.39 52506.80 88888.00 2016-01-17 05:52:28.407 017 11824.02 186.40 52506.83 88888.00 2016-01-17 05:52:28.907 017 11824.03 186.45 52506.86 88888.00 2016-01-17 05:52:29.407 017 11824.07 186.42 52506.81 88888.00 2016-01-17 05:52:29.907 017 11824.13 186.42 52506.80 88888.00 2016-01-17 05:52:30.407 017 11824.10 186.41 52506.83 88888.00 2016-01-17 05:52:30.907 017 11824.15 186.42 52506.79 88888.00 2016-01-17 05:52:31.407 017 11824.12 186.42 52506.77 88888.00 2016-01-17 05:52:31.907 017 11824.09 186.39 52506.75 88888.00 2016-01-17 05:52:32.407 017 11824.07 186.42 52506.76 88888.00 2016-01-17 05:52:32.907 017 11824.04 186.45 52506.79 88888.00 2016-01-17 05:52:33.407 017 11824.04 186.41 52506.85 88888.00 2016-01-17 05:52:33.907 017 11824.06 186.40 52506.84 88888.00 2016-01-17 05:52:34.407 017 11824.10 186.44 52506.80 88888.00 2016-01-17 05:52:34.907 017 11824.10 186.47 52506.83 88888.00 2016-01-17 05:52:35.407 017 11824.11 186.48 52506.80 88888.00 2016-01-17 05:52:35.907 017 11824.11 186.41 52506.79 88888.00 2016-01-17 05:52:36.407 017 11824.11 186.37 52506.78 88888.00 2016-01-17 05:52:36.907 017 11824.11 186.40 52506.81 88888.00 2016-01-17 05:52:37.407 017 11824.12 186.40 52506.81 88888.00 2016-01-17 05:52:37.907 017 11824.12 186.35 52506.84 88888.00 2016-01-17 05:52:38.407 017 11824.10 186.34 52506.87 88888.00 2016-01-17 05:52:38.907 017 11824.06 186.39 52506.87 88888.00 2016-01-17 05:52:39.407 017 11824.10 186.44 52506.92 88888.00 2016-01-17 05:52:39.907 017 11824.06 186.41 52506.89 88888.00 2016-01-17 05:52:40.407 017 11824.09 186.38 52506.85 88888.00 2016-01-17 05:52:40.907 017 11824.12 186.41 52506.83 88888.00 2016-01-17 05:52:41.407 017 11824.11 186.44 52506.86 88888.00 2016-01-17 05:52:41.907 017 11824.11 186.45 52506.86 88888.00 2016-01-17 05:52:42.407 017 11824.09 186.41 52506.85 88888.00 2016-01-17 05:52:42.907 017 11824.07 186.37 52506.85 88888.00 2016-01-17 05:52:43.407 017 11824.09 186.35 52506.84 88888.00 2016-01-17 05:52:43.907 017 11824.06 186.34 52506.85 88888.00 2016-01-17 05:52:44.407 017 11824.02 186.37 52506.87 88888.00 2016-01-17 05:52:44.907 017 11824.02 186.36 52506.87 88888.00 2016-01-17 05:52:45.407 017 11824.05 186.36 52506.83 88888.00 2016-01-17 05:52:45.907 017 11824.06 186.40 52506.84 88888.00 2016-01-17 05:52:46.407 017 11824.04 186.40 52506.85 88888.00 2016-01-17 05:52:46.907 017 11824.04 186.38 52506.84 88888.00 2016-01-17 05:52:47.407 017 11824.03 186.34 52506.85 88888.00 2016-01-17 05:52:47.907 017 11824.07 186.32 52506.84 88888.00 2016-01-17 05:52:48.407 017 11824.05 186.32 52506.84 88888.00 2016-01-17 05:52:48.907 017 11824.06 186.37 52506.84 88888.00 2016-01-17 05:52:49.407 017 11824.06 186.39 52506.83 88888.00 2016-01-17 05:52:49.907 017 11824.02 186.38 52506.84 88888.00 2016-01-17 05:52:50.407 017 11824.03 186.40 52506.86 88888.00 2016-01-17 05:52:50.907 017 11824.09 186.40 52506.85 88888.00 2016-01-17 05:52:51.407 017 11824.09 186.37 52506.83 88888.00 2016-01-17 05:52:51.907 017 11824.06 186.39 52506.84 88888.00 2016-01-17 05:52:52.407 017 11824.06 186.39 52506.81 88888.00 2016-01-17 05:52:52.907 017 11824.07 186.39 52506.79 88888.00 2016-01-17 05:52:53.407 017 11824.06 186.40 52506.86 88888.00 2016-01-17 05:52:53.907 017 11824.03 186.40 52506.87 88888.00 2016-01-17 05:52:54.407 017 11824.01 186.39 52506.90 88888.00 2016-01-17 05:52:54.907 017 11824.01 186.40 52506.87 88888.00 2016-01-17 05:52:55.407 017 11824.03 186.38 52506.85 88888.00 2016-01-17 05:52:55.907 017 11824.03 186.41 52506.83 88888.00 2016-01-17 05:52:56.407 017 11824.04 186.44 52506.84 88888.00 2016-01-17 05:52:56.907 017 11824.04 186.38 52506.84 88888.00 2016-01-17 05:52:57.407 017 11824.00 186.37 52506.84 88888.00 2016-01-17 05:52:57.907 017 11823.97 186.35 52506.86 88888.00 2016-01-17 05:52:58.407 017 11823.94 186.37 52506.85 88888.00 2016-01-17 05:52:58.907 017 11823.97 186.36 52506.87 88888.00 2016-01-17 05:52:59.407 017 11823.98 186.35 52506.90 88888.00 2016-01-17 05:52:59.907 017 11824.02 186.32 52506.89 88888.00 2016-01-17 05:53:00.407 017 11824.04 186.31 52506.89 88888.00 2016-01-17 05:53:00.907 017 11824.04 186.34 52506.89 88888.00 2016-01-17 05:53:01.407 017 11824.01 186.36 52506.89 88888.00 2016-01-17 05:53:01.907 017 11824.03 186.34 52506.92 88888.00 2016-01-17 05:53:02.407 017 11824.05 186.30 52506.92 88888.00 2016-01-17 05:53:02.907 017 11824.09 186.35 52506.93 88888.00 2016-01-17 05:53:03.407 017 11824.06 186.38 52506.90 88888.00 2016-01-17 05:53:03.907 017 11824.04 186.35 52506.88 88888.00 2016-01-17 05:53:04.407 017 11824.06 186.32 52506.86 88888.00 2016-01-17 05:53:04.907 017 11824.11 186.31 52506.84 88888.00 2016-01-17 05:53:05.407 017 11824.11 186.30 52506.83 88888.00 2016-01-17 05:53:05.907 017 11824.10 186.28 52506.85 88888.00 2016-01-17 05:53:06.407 017 11824.07 186.29 52506.88 88888.00 2016-01-17 05:53:06.907 017 11824.02 186.30 52506.89 88888.00 2016-01-17 05:53:07.407 017 11824.01 186.32 52506.88 88888.00 2016-01-17 05:53:07.907 017 11824.09 186.36 52506.86 88888.00 2016-01-17 05:53:08.407 017 11824.11 186.36 52506.80 88888.00 2016-01-17 05:53:08.907 017 11824.11 186.32 52506.78 88888.00 2016-01-17 05:53:09.407 017 11824.11 186.27 52506.80 88888.00 2016-01-17 05:53:09.907 017 11824.10 186.27 52506.86 88888.00 2016-01-17 05:53:10.407 017 11824.13 186.30 52506.85 88888.00 2016-01-17 05:53:10.907 017 11824.09 186.32 52506.86 88888.00 2016-01-17 05:53:11.407 017 11824.05 186.34 52506.86 88888.00 2016-01-17 05:53:11.907 017 11824.05 186.36 52506.87 88888.00 2016-01-17 05:53:12.407 017 11824.04 186.38 52506.89 88888.00 2016-01-17 05:53:12.907 017 11824.02 186.37 52506.87 88888.00 2016-01-17 05:53:13.407 017 11824.04 186.31 52506.87 88888.00 2016-01-17 05:53:13.907 017 11824.07 186.35 52506.89 88888.00 2016-01-17 05:53:14.407 017 11824.05 186.36 52506.86 88888.00 2016-01-17 05:53:14.907 017 11824.00 186.34 52506.86 88888.00 2016-01-17 05:53:15.407 017 11824.02 186.37 52506.86 88888.00 2016-01-17 05:53:15.907 017 11824.06 186.38 52506.89 88888.00 2016-01-17 05:53:16.407 017 11824.05 186.34 52506.90 88888.00 2016-01-17 05:53:16.907 017 11824.03 186.31 52506.88 88888.00 2016-01-17 05:53:17.407 017 11824.06 186.35 52506.86 88888.00 2016-01-17 05:53:17.907 017 11824.09 186.31 52506.84 88888.00 2016-01-17 05:53:18.407 017 11824.07 186.30 52506.85 88888.00 2016-01-17 05:53:18.907 017 11824.14 186.27 52506.88 88888.00 2016-01-17 05:53:19.407 017 11824.16 186.28 52506.90 88888.00 2016-01-17 05:53:19.907 017 11824.13 186.31 52506.85 88888.00 2016-01-17 05:53:20.407 017 11824.09 186.30 52506.85 88888.00 2016-01-17 05:53:20.907 017 11824.06 186.31 52506.84 88888.00 2016-01-17 05:53:21.407 017 11824.07 186.29 52506.85 88888.00 2016-01-17 05:53:21.907 017 11824.09 186.29 52506.80 88888.00 2016-01-17 05:53:22.407 017 11824.09 186.32 52506.75 88888.00 2016-01-17 05:53:22.907 017 11824.09 186.31 52506.79 88888.00 2016-01-17 05:53:23.407 017 11824.07 186.28 52506.83 88888.00 2016-01-17 05:53:23.907 017 11824.10 186.30 52506.85 88888.00 2016-01-17 05:53:24.407 017 11824.10 186.32 52506.85 88888.00 2016-01-17 05:53:24.907 017 11824.06 186.28 52506.85 88888.00 2016-01-17 05:53:25.407 017 11824.06 186.28 52506.87 88888.00 2016-01-17 05:53:25.907 017 11824.03 186.26 52506.85 88888.00 2016-01-17 05:53:26.407 017 11824.03 186.24 52506.86 88888.00 2016-01-17 05:53:26.907 017 11824.06 186.27 52506.89 88888.00 2016-01-17 05:53:27.407 017 11824.05 186.29 52506.86 88888.00 2016-01-17 05:53:27.907 017 11824.04 186.30 52506.86 88888.00 2016-01-17 05:53:28.407 017 11824.01 186.31 52506.84 88888.00 2016-01-17 05:53:28.907 017 11824.02 186.29 52506.81 88888.00 2016-01-17 05:53:29.407 017 11824.06 186.29 52506.80 88888.00 2016-01-17 05:53:29.907 017 11824.05 186.29 52506.79 88888.00 2016-01-17 05:53:30.407 017 11824.04 186.26 52506.81 88888.00 2016-01-17 05:53:30.907 017 11824.05 186.24 52506.85 88888.00 2016-01-17 05:53:31.407 017 11824.06 186.22 52506.80 88888.00 2016-01-17 05:53:31.907 017 11824.04 186.24 52506.81 88888.00 2016-01-17 05:53:32.407 017 11824.02 186.25 52506.81 88888.00 2016-01-17 05:53:32.907 017 11824.01 186.25 52506.79 88888.00 2016-01-17 05:53:33.407 017 11824.00 186.22 52506.78 88888.00 2016-01-17 05:53:33.907 017 11824.02 186.24 52506.83 88888.00 2016-01-17 05:53:34.407 017 11824.04 186.24 52506.80 88888.00 2016-01-17 05:53:34.907 017 11824.03 186.22 52506.80 88888.00 2016-01-17 05:53:35.407 017 11824.01 186.20 52506.79 88888.00 2016-01-17 05:53:35.907 017 11824.02 186.20 52506.79 88888.00 2016-01-17 05:53:36.407 017 11824.01 186.19 52506.81 88888.00 2016-01-17 05:53:36.907 017 11823.95 186.22 52506.84 88888.00 2016-01-17 05:53:37.407 017 11823.95 186.24 52506.84 88888.00 2016-01-17 05:53:37.907 017 11823.96 186.21 52506.81 88888.00 2016-01-17 05:53:38.407 017 11823.95 186.19 52506.78 88888.00 2016-01-17 05:53:38.907 017 11823.94 186.24 52506.76 88888.00 2016-01-17 05:53:39.407 017 11823.96 186.27 52506.78 88888.00 2016-01-17 05:53:39.907 017 11824.00 186.27 52506.80 88888.00 2016-01-17 05:53:40.407 017 11824.03 186.29 52506.77 88888.00 2016-01-17 05:53:40.907 017 11824.03 186.26 52506.79 88888.00 2016-01-17 05:53:41.407 017 11824.06 186.26 52506.75 88888.00 2016-01-17 05:53:41.907 017 11824.02 186.28 52506.75 88888.00 2016-01-17 05:53:42.407 017 11823.98 186.25 52506.77 88888.00 2016-01-17 05:53:42.907 017 11824.01 186.22 52506.77 88888.00 2016-01-17 05:53:43.407 017 11824.02 186.21 52506.75 88888.00 2016-01-17 05:53:43.907 017 11823.96 186.19 52506.73 88888.00 2016-01-17 05:53:44.407 017 11823.96 186.20 52506.78 88888.00 2016-01-17 05:53:44.907 017 11823.98 186.26 52506.81 88888.00 2016-01-17 05:53:45.407 017 11824.00 186.24 52506.80 88888.00 2016-01-17 05:53:45.907 017 11824.01 186.25 52506.83 88888.00 2016-01-17 05:53:46.407 017 11824.03 186.22 52506.84 88888.00 2016-01-17 05:53:46.907 017 11824.02 186.26 52506.81 88888.00 2016-01-17 05:53:47.407 017 11823.98 186.27 52506.80 88888.00 2016-01-17 05:53:47.907 017 11824.00 186.26 52506.81 88888.00 2016-01-17 05:53:48.407 017 11823.96 186.24 52506.83 88888.00 2016-01-17 05:53:48.907 017 11824.01 186.25 52506.79 88888.00 2016-01-17 05:53:49.407 017 11824.02 186.22 52506.76 88888.00 2016-01-17 05:53:49.907 017 11824.00 186.20 52506.75 88888.00 2016-01-17 05:53:50.407 017 11823.96 186.21 52506.75 88888.00 2016-01-17 05:53:50.907 017 11823.95 186.19 52506.76 88888.00 2016-01-17 05:53:51.407 017 11823.98 186.24 52506.76 88888.00 2016-01-17 05:53:51.907 017 11823.98 186.21 52506.72 88888.00 2016-01-17 05:53:52.407 017 11824.01 186.19 52506.73 88888.00 2016-01-17 05:53:52.907 017 11824.03 186.19 52506.72 88888.00 2016-01-17 05:53:53.407 017 11824.02 186.18 52506.73 88888.00 2016-01-17 05:53:53.907 017 11824.01 186.22 52506.76 88888.00 2016-01-17 05:53:54.407 017 11824.00 186.25 52506.78 88888.00 2016-01-17 05:53:54.907 017 11823.98 186.24 52506.78 88888.00 2016-01-17 05:53:55.407 017 11824.00 186.24 52506.78 88888.00 2016-01-17 05:53:55.907 017 11823.97 186.20 52506.77 88888.00 2016-01-17 05:53:56.407 017 11823.96 186.21 52506.76 88888.00 2016-01-17 05:53:56.907 017 11824.00 186.22 52506.75 88888.00 2016-01-17 05:53:57.407 017 11824.00 186.22 52506.76 88888.00 2016-01-17 05:53:57.907 017 11824.01 186.22 52506.78 88888.00 2016-01-17 05:53:58.407 017 11824.01 186.22 52506.79 88888.00 2016-01-17 05:53:58.907 017 11824.01 186.21 52506.78 88888.00 2016-01-17 05:53:59.407 017 11824.00 186.21 52506.77 88888.00 2016-01-17 05:53:59.907 017 11823.96 186.20 52506.77 88888.00 2016-01-17 05:54:00.407 017 11823.95 186.19 52506.78 88888.00 2016-01-17 05:54:00.907 017 11823.95 186.19 52506.77 88888.00 2016-01-17 05:54:01.407 017 11823.97 186.16 52506.78 88888.00 2016-01-17 05:54:01.907 017 11823.97 186.17 52506.79 88888.00 2016-01-17 05:54:02.407 017 11823.95 186.20 52506.84 88888.00 2016-01-17 05:54:02.907 017 11823.96 186.19 52506.81 88888.00 2016-01-17 05:54:03.407 017 11824.00 186.20 52506.78 88888.00 2016-01-17 05:54:03.907 017 11824.00 186.18 52506.79 88888.00 2016-01-17 05:54:04.407 017 11824.03 186.18 52506.79 88888.00 2016-01-17 05:54:04.907 017 11824.04 186.17 52506.76 88888.00 2016-01-17 05:54:05.407 017 11824.02 186.19 52506.76 88888.00 2016-01-17 05:54:05.907 017 11823.98 186.19 52506.76 88888.00 2016-01-17 05:54:06.407 017 11824.01 186.24 52506.73 88888.00 2016-01-17 05:54:06.907 017 11824.02 186.22 52506.72 88888.00 2016-01-17 05:54:07.407 017 11824.03 186.22 52506.73 88888.00 2016-01-17 05:54:07.907 017 11824.04 186.22 52506.75 88888.00 2016-01-17 05:54:08.407 017 11824.05 186.26 52506.73 88888.00 2016-01-17 05:54:08.907 017 11824.07 186.29 52506.79 88888.00 2016-01-17 05:54:09.407 017 11824.05 186.28 52506.78 88888.00 2016-01-17 05:54:09.907 017 11824.04 186.28 52506.73 88888.00 2016-01-17 05:54:10.407 017 11824.06 186.26 52506.76 88888.00 2016-01-17 05:54:10.907 017 11824.09 186.30 52506.78 88888.00 2016-01-17 05:54:11.407 017 11824.06 186.30 52506.80 88888.00 2016-01-17 05:54:11.907 017 11824.09 186.28 52506.78 88888.00 2016-01-17 05:54:12.407 017 11824.03 186.25 52506.75 88888.00 2016-01-17 05:54:12.907 017 11823.97 186.20 52506.75 88888.00 2016-01-17 05:54:13.407 017 11824.01 186.20 52506.77 88888.00 2016-01-17 05:54:13.907 017 11824.04 186.25 52506.78 88888.00 2016-01-17 05:54:14.407 017 11824.06 186.26 52506.77 88888.00 2016-01-17 05:54:14.907 017 11824.13 186.30 52506.72 88888.00 2016-01-17 05:54:15.407 017 11824.15 186.28 52506.76 88888.00 2016-01-17 05:54:15.907 017 11824.12 186.27 52506.75 88888.00 2016-01-17 05:54:16.407 017 11824.09 186.26 52506.75 88888.00 2016-01-17 05:54:16.907 017 11824.07 186.26 52506.76 88888.00 2016-01-17 05:54:17.407 017 11824.05 186.28 52506.76 88888.00 2016-01-17 05:54:17.907 017 11824.06 186.27 52506.76 88888.00 2016-01-17 05:54:18.407 017 11824.07 186.28 52506.77 88888.00 2016-01-17 05:54:18.907 017 11824.07 186.29 52506.76 88888.00 2016-01-17 05:54:19.408 017 11824.06 186.29 52506.72 88888.00 2016-01-17 05:54:19.908 017 11824.09 186.25 52506.76 88888.00 2016-01-17 05:54:20.408 017 11824.11 186.24 52506.77 88888.00 2016-01-17 05:54:20.908 017 11824.09 186.27 52506.78 88888.00 2016-01-17 05:54:21.408 017 11824.11 186.28 52506.80 88888.00 2016-01-17 05:54:21.908 017 11824.13 186.30 52506.84 88888.00 2016-01-17 05:54:22.408 017 11824.10 186.26 52506.87 88888.00 2016-01-17 05:54:22.908 017 11824.09 186.20 52506.87 88888.00 2016-01-17 05:54:23.408 017 11824.09 186.21 52506.86 88888.00 2016-01-17 05:54:23.908 017 11824.05 186.26 52506.85 88888.00 2016-01-17 05:54:24.408 017 11824.05 186.27 52506.85 88888.00 2016-01-17 05:54:24.908 017 11824.04 186.24 52506.83 88888.00 2016-01-17 05:54:25.408 017 11824.03 186.22 52506.83 88888.00 2016-01-17 05:54:25.908 017 11824.07 186.27 52506.84 88888.00 2016-01-17 05:54:26.408 017 11824.10 186.26 52506.83 88888.00 2016-01-17 05:54:26.908 017 11824.07 186.24 52506.83 88888.00 2016-01-17 05:54:27.408 017 11824.06 186.22 52506.80 88888.00 2016-01-17 05:54:27.908 017 11824.09 186.26 52506.77 88888.00 2016-01-17 05:54:28.408 017 11824.09 186.31 52506.77 88888.00 2016-01-17 05:54:28.908 017 11824.09 186.31 52506.78 88888.00 2016-01-17 05:54:29.408 017 11824.12 186.28 52506.76 88888.00 2016-01-17 05:54:29.908 017 11824.11 186.27 52506.73 88888.00 2016-01-17 05:54:30.408 017 11824.12 186.25 52506.75 88888.00 2016-01-17 05:54:30.908 017 11824.12 186.21 52506.73 88888.00 2016-01-17 05:54:31.408 017 11824.07 186.20 52506.77 88888.00 2016-01-17 05:54:31.908 017 11824.04 186.20 52506.80 88888.00 2016-01-17 05:54:32.408 017 11824.07 186.21 52506.83 88888.00 2016-01-17 05:54:32.908 017 11824.10 186.20 52506.84 88888.00 2016-01-17 05:54:33.408 017 11824.07 186.17 52506.89 88888.00 2016-01-17 05:54:33.908 017 11824.07 186.20 52506.84 88888.00 2016-01-17 05:54:34.408 017 11824.09 186.21 52506.80 88888.00 2016-01-17 05:54:34.908 017 11824.11 186.18 52506.79 88888.00 2016-01-17 05:54:35.408 017 11824.14 186.17 52506.80 88888.00 2016-01-17 05:54:35.908 017 11824.16 186.20 52506.83 88888.00 2016-01-17 05:54:36.408 017 11824.16 186.20 52506.80 88888.00 2016-01-17 05:54:36.908 017 11824.13 186.20 52506.76 88888.00 2016-01-17 05:54:37.408 017 11824.13 186.18 52506.78 88888.00 2016-01-17 05:54:37.908 017 11824.07 186.19 52506.81 88888.00 2016-01-17 05:54:38.408 017 11824.04 186.21 52506.80 88888.00 2016-01-17 05:54:38.908 017 11824.07 186.21 52506.81 88888.00 2016-01-17 05:54:39.408 017 11824.07 186.22 52506.81 88888.00 2016-01-17 05:54:39.908 017 11824.07 186.20 52506.83 88888.00 2016-01-17 05:54:40.408 017 11824.09 186.22 52506.84 88888.00 2016-01-17 05:54:40.908 017 11824.13 186.19 52506.76 88888.00 2016-01-17 05:54:41.408 017 11824.14 186.20 52506.76 88888.00 2016-01-17 05:54:41.908 017 11824.13 186.22 52506.78 88888.00 2016-01-17 05:54:42.408 017 11824.11 186.18 52506.77 88888.00 2016-01-17 05:54:42.908 017 11824.11 186.19 52506.79 88888.00 2016-01-17 05:54:43.408 017 11824.13 186.25 52506.79 88888.00 2016-01-17 05:54:43.908 017 11824.15 186.26 52506.79 88888.00 2016-01-17 05:54:44.408 017 11824.13 186.28 52506.78 88888.00 2016-01-17 05:54:44.908 017 11824.13 186.30 52506.77 88888.00 2016-01-17 05:54:45.408 017 11824.14 186.28 52506.77 88888.00 2016-01-17 05:54:45.908 017 11824.11 186.26 52506.79 88888.00 2016-01-17 05:54:46.408 017 11824.10 186.22 52506.78 88888.00 2016-01-17 05:54:46.908 017 11824.10 186.24 52506.81 88888.00 2016-01-17 05:54:47.408 017 11824.10 186.28 52506.81 88888.00 2016-01-17 05:54:47.908 017 11824.13 186.32 52506.80 88888.00 2016-01-17 05:54:48.408 017 11824.15 186.31 52506.79 88888.00 2016-01-17 05:54:48.908 017 11824.18 186.30 52506.79 88888.00 2016-01-17 05:54:49.408 017 11824.23 186.34 52506.78 88888.00 2016-01-17 05:54:49.908 017 11824.18 186.30 52506.77 88888.00 2016-01-17 05:54:50.408 017 11824.15 186.26 52506.78 88888.00 2016-01-17 05:54:50.908 017 11824.15 186.28 52506.77 88888.00 2016-01-17 05:54:51.408 017 11824.14 186.28 52506.77 88888.00 2016-01-17 05:54:51.908 017 11824.11 186.26 52506.79 88888.00 2016-01-17 05:54:52.408 017 11824.12 186.27 52506.80 88888.00 2016-01-17 05:54:52.908 017 11824.10 186.27 52506.80 88888.00 2016-01-17 05:54:53.408 017 11824.11 186.25 52506.81 88888.00 2016-01-17 05:54:53.908 017 11824.15 186.25 52506.83 88888.00 2016-01-17 05:54:54.408 017 11824.21 186.28 52506.81 88888.00 2016-01-17 05:54:54.908 017 11824.16 186.27 52506.79 88888.00 2016-01-17 05:54:55.408 017 11824.12 186.28 52506.81 88888.00 2016-01-17 05:54:55.908 017 11824.12 186.28 52506.78 88888.00 2016-01-17 05:54:56.408 017 11824.07 186.29 52506.83 88888.00 2016-01-17 05:54:56.908 017 11824.09 186.27 52506.83 88888.00 2016-01-17 05:54:57.408 017 11824.09 186.28 52506.81 88888.00 2016-01-17 05:54:57.908 017 11824.02 186.30 52506.80 88888.00 2016-01-17 05:54:58.408 017 11824.02 186.30 52506.75 88888.00 2016-01-17 05:54:58.908 017 11824.01 186.29 52506.77 88888.00 2016-01-17 05:54:59.408 017 11824.00 186.28 52506.77 88888.00 2016-01-17 05:54:59.908 017 11824.01 186.29 52506.76 88888.00 2016-01-17 05:55:00.408 017 11824.01 186.25 52506.73 88888.00 2016-01-17 05:55:00.908 017 11823.98 186.27 52506.71 88888.00 2016-01-17 05:55:01.408 017 11823.96 186.30 52506.73 88888.00 2016-01-17 05:55:01.908 017 11824.01 186.30 52506.73 88888.00 2016-01-17 05:55:02.408 017 11824.03 186.31 52506.76 88888.00 2016-01-17 05:55:02.908 017 11824.04 186.30 52506.73 88888.00 2016-01-17 05:55:03.408 017 11824.04 186.32 52506.79 88888.00 2016-01-17 05:55:03.908 017 11824.04 186.30 52506.79 88888.00 2016-01-17 05:55:04.408 017 11824.05 186.27 52506.76 88888.00 2016-01-17 05:55:04.908 017 11824.02 186.29 52506.77 88888.00 2016-01-17 05:55:05.408 017 11824.00 186.28 52506.72 88888.00 2016-01-17 05:55:05.908 017 11823.95 186.27 52506.75 88888.00 2016-01-17 05:55:06.408 017 11823.97 186.26 52506.83 88888.00 2016-01-17 05:55:06.908 017 11823.97 186.24 52506.80 88888.00 2016-01-17 05:55:07.408 017 11823.96 186.22 52506.75 88888.00 2016-01-17 05:55:07.908 017 11823.95 186.22 52506.72 88888.00 2016-01-17 05:55:08.408 017 11823.98 186.22 52506.72 88888.00 2016-01-17 05:55:08.908 017 11824.02 186.22 52506.75 88888.00 2016-01-17 05:55:09.408 017 11824.06 186.25 52506.79 88888.00 2016-01-17 05:55:09.908 017 11824.04 186.27 52506.80 88888.00 2016-01-17 05:55:10.408 017 11824.00 186.27 52506.77 88888.00 2016-01-17 05:55:10.908 017 11823.98 186.27 52506.75 88888.00 2016-01-17 05:55:11.408 017 11824.01 186.26 52506.75 88888.00 2016-01-17 05:55:11.908 017 11824.01 186.22 52506.78 88888.00 2016-01-17 05:55:12.408 017 11823.97 186.20 52506.79 88888.00 2016-01-17 05:55:12.908 017 11823.96 186.21 52506.80 88888.00 2016-01-17 05:55:13.408 017 11823.96 186.22 52506.79 88888.00 2016-01-17 05:55:13.908 017 11823.98 186.27 52506.81 88888.00 2016-01-17 05:55:14.408 017 11824.02 186.29 52506.80 88888.00 2016-01-17 05:55:14.908 017 11823.96 186.30 52506.79 88888.00 2016-01-17 05:55:15.408 017 11823.95 186.29 52506.80 88888.00 2016-01-17 05:55:15.908 017 11823.94 186.28 52506.79 88888.00 2016-01-17 05:55:16.408 017 11823.93 186.26 52506.75 88888.00 2016-01-17 05:55:16.908 017 11823.91 186.26 52506.75 88888.00 2016-01-17 05:55:17.408 017 11823.89 186.28 52506.72 88888.00 2016-01-17 05:55:17.908 017 11823.92 186.28 52506.71 88888.00 2016-01-17 05:55:18.408 017 11823.92 186.25 52506.73 88888.00 2016-01-17 05:55:18.908 017 11823.94 186.21 52506.75 88888.00 2016-01-17 05:55:19.408 017 11823.96 186.21 52506.75 88888.00 2016-01-17 05:55:19.908 017 11823.93 186.20 52506.71 88888.00 2016-01-17 05:55:20.408 017 11823.91 186.21 52506.70 88888.00 2016-01-17 05:55:20.908 017 11823.93 186.21 52506.69 88888.00 2016-01-17 05:55:21.408 017 11823.95 186.22 52506.69 88888.00 2016-01-17 05:55:21.908 017 11823.97 186.19 52506.73 88888.00 2016-01-17 05:55:22.408 017 11824.00 186.19 52506.73 88888.00 2016-01-17 05:55:22.908 017 11823.96 186.24 52506.70 88888.00 2016-01-17 05:55:23.408 017 11823.94 186.22 52506.71 88888.00 2016-01-17 05:55:23.908 017 11823.94 186.25 52506.71 88888.00 2016-01-17 05:55:24.408 017 11823.96 186.22 52506.75 88888.00 2016-01-17 05:55:24.908 017 11823.93 186.21 52506.76 88888.00 2016-01-17 05:55:25.408 017 11823.87 186.26 52506.78 88888.00 2016-01-17 05:55:25.908 017 11823.87 186.27 52506.79 88888.00 2016-01-17 05:55:26.408 017 11823.91 186.28 52506.78 88888.00 2016-01-17 05:55:26.908 017 11823.93 186.27 52506.73 88888.00 2016-01-17 05:55:27.408 017 11823.94 186.29 52506.72 88888.00 2016-01-17 05:55:27.908 017 11823.96 186.28 52506.77 88888.00 2016-01-17 05:55:28.408 017 11823.88 186.26 52506.79 88888.00 2016-01-17 05:55:28.908 017 11823.84 186.27 52506.78 88888.00 2016-01-17 05:55:29.408 017 11823.86 186.27 52506.76 88888.00 2016-01-17 05:55:29.908 017 11823.89 186.24 52506.79 88888.00 2016-01-17 05:55:30.408 017 11823.88 186.22 52506.78 88888.00 2016-01-17 05:55:30.908 017 11823.87 186.27 52506.76 88888.00 2016-01-17 05:55:31.408 017 11823.89 186.28 52506.76 88888.00 2016-01-17 05:55:31.908 017 11823.87 186.26 52506.75 88888.00 2016-01-17 05:55:32.408 017 11823.91 186.27 52506.75 88888.00 2016-01-17 05:55:32.908 017 11823.89 186.24 52506.76 88888.00 2016-01-17 05:55:33.408 017 11823.88 186.22 52506.76 88888.00 2016-01-17 05:55:33.908 017 11823.87 186.25 52506.76 88888.00 2016-01-17 05:55:34.408 017 11823.86 186.28 52506.75 88888.00 2016-01-17 05:55:34.908 017 11823.87 186.27 52506.76 88888.00 2016-01-17 05:55:35.408 017 11823.88 186.22 52506.75 88888.00 2016-01-17 05:55:35.908 017 11823.87 186.22 52506.76 88888.00 2016-01-17 05:55:36.408 017 11823.88 186.26 52506.79 88888.00 2016-01-17 05:55:36.908 017 11823.89 186.24 52506.83 88888.00 2016-01-17 05:55:37.408 017 11823.87 186.25 52506.80 88888.00 2016-01-17 05:55:37.908 017 11823.87 186.24 52506.79 88888.00 2016-01-17 05:55:38.408 017 11823.85 186.26 52506.78 88888.00 2016-01-17 05:55:38.908 017 11823.85 186.27 52506.77 88888.00 2016-01-17 05:55:39.408 017 11823.85 186.27 52506.77 88888.00 2016-01-17 05:55:39.908 017 11823.85 186.26 52506.78 88888.00 2016-01-17 05:55:40.408 017 11823.88 186.21 52506.78 88888.00 2016-01-17 05:55:40.908 017 11823.93 186.22 52506.79 88888.00 2016-01-17 05:55:41.408 017 11823.91 186.25 52506.77 88888.00 2016-01-17 05:55:41.908 017 11823.91 186.25 52506.76 88888.00 2016-01-17 05:55:42.408 017 11823.89 186.24 52506.78 88888.00 2016-01-17 05:55:42.908 017 11823.88 186.22 52506.78 88888.00 2016-01-17 05:55:43.408 017 11823.91 186.21 52506.79 88888.00 2016-01-17 05:55:43.908 017 11823.92 186.19 52506.79 88888.00 2016-01-17 05:55:44.408 017 11823.92 186.24 52506.78 88888.00 2016-01-17 05:55:44.908 017 11823.89 186.26 52506.80 88888.00 2016-01-17 05:55:45.408 017 11823.87 186.25 52506.80 88888.00 2016-01-17 05:55:45.908 017 11823.88 186.24 52506.78 88888.00 2016-01-17 05:55:46.408 017 11823.93 186.25 52506.72 88888.00 2016-01-17 05:55:46.908 017 11823.91 186.22 52506.77 88888.00 2016-01-17 05:55:47.408 017 11823.86 186.24 52506.79 88888.00 2016-01-17 05:55:47.908 017 11823.92 186.28 52506.79 88888.00 2016-01-17 05:55:48.408 017 11823.98 186.24 52506.75 88888.00 2016-01-17 05:55:48.908 017 11823.98 186.17 52506.68 88888.00 2016-01-17 05:55:49.408 017 11823.96 186.16 52506.72 88888.00 2016-01-17 05:55:49.908 017 11823.96 186.18 52506.80 88888.00 2016-01-17 05:55:50.408 017 11823.91 186.19 52506.83 88888.00 2016-01-17 05:55:50.908 017 11823.91 186.21 52506.81 88888.00 2016-01-17 05:55:51.408 017 11823.93 186.20 52506.83 88888.00 2016-01-17 05:55:51.908 017 11823.93 186.19 52506.79 88888.00 2016-01-17 05:55:52.408 017 11823.92 186.19 52506.77 88888.00 2016-01-17 05:55:52.908 017 11823.89 186.19 52506.79 88888.00 2016-01-17 05:55:53.408 017 11823.87 186.18 52506.79 88888.00 2016-01-17 05:55:53.908 017 11823.87 186.21 52506.76 88888.00 2016-01-17 05:55:54.408 017 11823.88 186.24 52506.76 88888.00 2016-01-17 05:55:54.908 017 11823.94 186.22 52506.77 88888.00 2016-01-17 05:55:55.408 017 11823.92 186.24 52506.79 88888.00 2016-01-17 05:55:55.908 017 11823.84 186.24 52506.76 88888.00 2016-01-17 05:55:56.408 017 11823.83 186.24 52506.76 88888.00 2016-01-17 05:55:56.908 017 11823.81 186.20 52506.79 88888.00 2016-01-17 05:55:57.408 017 11823.84 186.22 52506.80 88888.00 2016-01-17 05:55:57.908 017 11823.84 186.26 52506.80 88888.00 2016-01-17 05:55:58.408 017 11823.84 186.30 52506.79 88888.00 2016-01-17 05:55:58.908 017 11823.86 186.29 52506.78 88888.00 2016-01-17 05:55:59.408 017 11823.89 186.28 52506.76 88888.00 2016-01-17 05:55:59.908 017 11823.88 186.29 52506.77 88888.00 2016-01-17 05:56:00.408 017 11823.86 186.26 52506.77 88888.00 2016-01-17 05:56:00.908 017 11823.83 186.22 52506.76 88888.00 2016-01-17 05:56:01.408 017 11823.80 186.22 52506.77 88888.00 2016-01-17 05:56:01.908 017 11823.81 186.27 52506.76 88888.00 2016-01-17 05:56:02.408 017 11823.81 186.27 52506.79 88888.00 2016-01-17 05:56:02.908 017 11823.80 186.27 52506.80 88888.00 2016-01-17 05:56:03.408 017 11823.84 186.27 52506.78 88888.00 2016-01-17 05:56:03.908 017 11823.84 186.27 52506.77 88888.00 2016-01-17 05:56:04.408 017 11823.84 186.25 52506.73 88888.00 2016-01-17 05:56:04.908 017 11823.84 186.27 52506.73 88888.00 2016-01-17 05:56:05.408 017 11823.84 186.30 52506.72 88888.00 2016-01-17 05:56:05.908 017 11823.86 186.31 52506.70 88888.00 2016-01-17 05:56:06.408 017 11823.86 186.31 52506.73 88888.00 2016-01-17 05:56:06.908 017 11823.84 186.32 52506.77 88888.00 2016-01-17 05:56:07.408 017 11823.84 186.31 52506.79 88888.00 2016-01-17 05:56:07.908 017 11823.88 186.28 52506.81 88888.00 2016-01-17 05:56:08.408 017 11823.88 186.29 52506.84 88888.00 2016-01-17 05:56:08.908 017 11823.87 186.27 52506.85 88888.00 2016-01-17 05:56:09.408 017 11823.94 186.28 52506.84 88888.00 2016-01-17 05:56:09.908 017 11823.96 186.30 52506.81 88888.00 2016-01-17 05:56:10.408 017 11823.93 186.29 52506.83 88888.00 2016-01-17 05:56:10.908 017 11823.93 186.28 52506.81 88888.00 2016-01-17 05:56:11.408 017 11823.93 186.26 52506.81 88888.00 2016-01-17 05:56:11.908 017 11823.95 186.26 52506.83 88888.00 2016-01-17 05:56:12.408 017 11823.93 186.26 52506.85 88888.00 2016-01-17 05:56:12.908 017 11823.94 186.26 52506.81 88888.00 2016-01-17 05:56:13.408 017 11823.93 186.25 52506.81 88888.00 2016-01-17 05:56:13.908 017 11823.93 186.24 52506.84 88888.00 2016-01-17 05:56:14.408 017 11823.95 186.26 52506.79 88888.00 2016-01-17 05:56:14.908 017 11823.95 186.30 52506.77 88888.00 2016-01-17 05:56:15.408 017 11823.98 186.30 52506.77 88888.00 2016-01-17 05:56:15.908 017 11824.00 186.29 52506.79 88888.00 2016-01-17 05:56:16.408 017 11824.00 186.29 52506.75 88888.00 2016-01-17 05:56:16.908 017 11823.96 186.28 52506.70 88888.00 2016-01-17 05:56:17.408 017 11823.94 186.24 52506.67 88888.00 2016-01-17 05:56:17.908 017 11823.92 186.27 52506.64 88888.00 2016-01-17 05:56:18.408 017 11823.92 186.29 52506.64 88888.00 2016-01-17 05:56:18.908 017 11823.91 186.29 52506.70 88888.00 2016-01-17 05:56:19.408 017 11823.89 186.28 52506.73 88888.00 2016-01-17 05:56:19.908 017 11823.93 186.26 52506.69 88888.00 2016-01-17 05:56:20.408 017 11823.97 186.29 52506.69 88888.00 2016-01-17 05:56:20.908 017 11823.95 186.30 52506.71 88888.00 2016-01-17 05:56:21.408 017 11823.96 186.29 52506.76 88888.00 2016-01-17 05:56:21.908 017 11823.95 186.28 52506.76 88888.00 2016-01-17 05:56:22.408 017 11823.93 186.28 52506.73 88888.00 2016-01-17 05:56:22.908 017 11823.96 186.30 52506.72 88888.00 2016-01-17 05:56:23.408 017 11823.98 186.31 52506.73 88888.00 2016-01-17 05:56:23.908 017 11823.92 186.28 52506.73 88888.00 2016-01-17 05:56:24.408 017 11823.89 186.25 52506.73 88888.00 2016-01-17 05:56:24.908 017 11823.92 186.24 52506.78 88888.00 2016-01-17 05:56:25.408 017 11823.93 186.27 52506.79 88888.00 2016-01-17 05:56:25.908 017 11823.92 186.28 52506.77 88888.00 2016-01-17 05:56:26.408 017 11823.92 186.30 52506.80 88888.00 2016-01-17 05:56:26.908 017 11823.95 186.31 52506.81 88888.00 2016-01-17 05:56:27.408 017 11823.95 186.28 52506.79 88888.00 2016-01-17 05:56:27.908 017 11823.93 186.31 52506.75 88888.00 2016-01-17 05:56:28.408 017 11823.95 186.32 52506.76 88888.00 2016-01-17 05:56:28.908 017 11823.98 186.32 52506.77 88888.00 2016-01-17 05:56:29.408 017 11824.01 186.34 52506.73 88888.00 2016-01-17 05:56:29.908 017 11824.00 186.31 52506.72 88888.00 2016-01-17 05:56:30.408 017 11823.96 186.28 52506.77 88888.00 2016-01-17 05:56:30.908 017 11823.93 186.26 52506.73 88888.00 2016-01-17 05:56:31.408 017 11823.95 186.22 52506.73 88888.00 2016-01-17 05:56:31.908 017 11823.95 186.27 52506.78 88888.00 2016-01-17 05:56:32.408 017 11823.92 186.28 52506.75 88888.00 2016-01-17 05:56:32.908 017 11823.87 186.27 52506.72 88888.00 2016-01-17 05:56:33.408 017 11823.88 186.27 52506.71 88888.00 2016-01-17 05:56:33.908 017 11823.92 186.28 52506.71 88888.00 2016-01-17 05:56:34.408 017 11823.94 186.28 52506.71 88888.00 2016-01-17 05:56:34.908 017 11823.93 186.29 52506.76 88888.00 2016-01-17 05:56:35.408 017 11823.92 186.28 52506.77 88888.00 2016-01-17 05:56:35.908 017 11823.93 186.28 52506.78 88888.00 2016-01-17 05:56:36.408 017 11823.93 186.27 52506.78 88888.00 2016-01-17 05:56:36.908 017 11823.93 186.29 52506.79 88888.00 2016-01-17 05:56:37.408 017 11823.91 186.27 52506.80 88888.00 2016-01-17 05:56:37.908 017 11823.93 186.27 52506.79 88888.00 2016-01-17 05:56:38.408 017 11823.97 186.29 52506.80 88888.00 2016-01-17 05:56:38.908 017 11823.94 186.32 52506.78 88888.00 2016-01-17 05:56:39.408 017 11823.92 186.32 52506.78 88888.00 2016-01-17 05:56:39.908 017 11823.93 186.32 52506.79 88888.00 2016-01-17 05:56:40.408 017 11823.93 186.28 52506.79 88888.00 2016-01-17 05:56:40.908 017 11823.92 186.32 52506.78 88888.00 2016-01-17 05:56:41.408 017 11823.95 186.31 52506.76 88888.00 2016-01-17 05:56:41.908 017 11823.93 186.29 52506.77 88888.00 2016-01-17 05:56:42.408 017 11823.94 186.29 52506.73 88888.00 2016-01-17 05:56:42.908 017 11823.94 186.29 52506.73 88888.00 2016-01-17 05:56:43.408 017 11823.92 186.31 52506.76 88888.00 2016-01-17 05:56:43.908 017 11823.89 186.31 52506.76 88888.00 2016-01-17 05:56:44.408 017 11823.93 186.24 52506.77 88888.00 2016-01-17 05:56:44.908 017 11823.93 186.20 52506.79 88888.00 2016-01-17 05:56:45.408 017 11823.89 186.20 52506.80 88888.00 2016-01-17 05:56:45.908 017 11823.85 186.26 52506.80 88888.00 2016-01-17 05:56:46.408 017 11823.84 186.29 52506.79 88888.00 2016-01-17 05:56:46.908 017 11823.87 186.32 52506.81 88888.00 2016-01-17 05:56:47.408 017 11823.91 186.30 52506.79 88888.00 2016-01-17 05:56:47.908 017 11823.87 186.27 52506.80 88888.00 2016-01-17 05:56:48.408 017 11823.84 186.25 52506.77 88888.00 2016-01-17 05:56:48.908 017 11823.84 186.26 52506.77 88888.00 2016-01-17 05:56:49.408 017 11823.83 186.24 52506.81 88888.00 2016-01-17 05:56:49.908 017 11823.85 186.25 52506.84 88888.00 2016-01-17 05:56:50.408 017 11823.88 186.28 52506.88 88888.00 2016-01-17 05:56:50.908 017 11823.92 186.27 52506.86 88888.00 2016-01-17 05:56:51.408 017 11823.91 186.27 52506.86 88888.00 2016-01-17 05:56:51.908 017 11823.92 186.27 52506.83 88888.00 2016-01-17 05:56:52.408 017 11823.92 186.26 52506.77 88888.00 2016-01-17 05:56:52.908 017 11823.91 186.27 52506.78 88888.00 2016-01-17 05:56:53.408 017 11823.94 186.28 52506.78 88888.00 2016-01-17 05:56:53.908 017 11823.94 186.25 52506.77 88888.00 2016-01-17 05:56:54.409 017 11823.94 186.24 52506.78 88888.00 2016-01-17 05:56:54.909 017 11823.91 186.21 52506.77 88888.00 2016-01-17 05:56:55.409 017 11823.93 186.24 52506.77 88888.00 2016-01-17 05:56:55.909 017 11823.94 186.24 52506.77 88888.00 2016-01-17 05:56:56.409 017 11823.94 186.24 52506.75 88888.00 2016-01-17 05:56:56.909 017 11823.91 186.26 52506.73 88888.00 2016-01-17 05:56:57.409 017 11823.92 186.26 52506.77 88888.00 2016-01-17 05:56:57.909 017 11823.91 186.25 52506.78 88888.00 2016-01-17 05:56:58.409 017 11823.89 186.24 52506.79 88888.00 2016-01-17 05:56:58.909 017 11823.85 186.22 52506.79 88888.00 2016-01-17 05:56:59.409 017 11823.87 186.21 52506.78 88888.00 2016-01-17 05:56:59.909 017 11823.88 186.22 52506.76 88888.00 2016-01-17 05:57:00.409 017 11823.89 186.22 52506.75 88888.00 2016-01-17 05:57:00.909 017 11823.91 186.24 52506.78 88888.00 2016-01-17 05:57:01.409 017 11823.91 186.24 52506.83 88888.00 2016-01-17 05:57:01.909 017 11823.93 186.20 52506.80 88888.00 2016-01-17 05:57:02.409 017 11823.94 186.22 52506.77 88888.00 2016-01-17 05:57:02.909 017 11823.96 186.24 52506.76 88888.00 2016-01-17 05:57:03.409 017 11823.97 186.25 52506.76 88888.00 2016-01-17 05:57:03.909 017 11823.94 186.26 52506.76 88888.00 2016-01-17 05:57:04.409 017 11823.95 186.25 52506.79 88888.00 2016-01-17 05:57:04.909 017 11823.92 186.24 52506.78 88888.00 2016-01-17 05:57:05.409 017 11823.87 186.24 52506.78 88888.00 2016-01-17 05:57:05.909 017 11823.91 186.24 52506.78 88888.00 2016-01-17 05:57:06.409 017 11823.91 186.27 52506.77 88888.00 2016-01-17 05:57:06.909 017 11823.92 186.27 52506.75 88888.00 2016-01-17 05:57:07.409 017 11823.91 186.22 52506.76 88888.00 2016-01-17 05:57:07.909 017 11823.86 186.21 52506.77 88888.00 2016-01-17 05:57:08.409 017 11823.86 186.25 52506.77 88888.00 2016-01-17 05:57:08.909 017 11823.87 186.28 52506.78 88888.00 2016-01-17 05:57:09.409 017 11823.88 186.28 52506.76 88888.00 2016-01-17 05:57:09.909 017 11823.92 186.24 52506.78 88888.00 2016-01-17 05:57:10.409 017 11823.96 186.24 52506.80 88888.00 2016-01-17 05:57:10.909 017 11823.91 186.21 52506.78 88888.00 2016-01-17 05:57:11.409 017 11823.87 186.19 52506.78 88888.00 2016-01-17 05:57:11.909 017 11823.87 186.22 52506.77 88888.00 2016-01-17 05:57:12.409 017 11823.89 186.26 52506.79 88888.00 2016-01-17 05:57:12.909 017 11823.94 186.21 52506.81 88888.00 2016-01-17 05:57:13.409 017 11823.94 186.17 52506.85 88888.00 2016-01-17 05:57:13.909 017 11823.93 186.15 52506.80 88888.00 2016-01-17 05:57:14.409 017 11823.92 186.18 52506.77 88888.00 2016-01-17 05:57:14.909 017 11823.91 186.24 52506.80 88888.00 2016-01-17 05:57:15.409 017 11823.93 186.27 52506.81 88888.00 2016-01-17 05:57:15.909 017 11823.95 186.20 52506.79 88888.00 2016-01-17 05:57:16.409 017 11823.96 186.19 52506.81 88888.00 2016-01-17 05:57:16.909 017 11823.98 186.22 52506.85 88888.00 2016-01-17 05:57:17.409 017 11824.00 186.24 52506.83 88888.00 2016-01-17 05:57:17.909 017 11823.94 186.21 52506.86 88888.00 2016-01-17 05:57:18.409 017 11823.93 186.20 52506.86 88888.00 2016-01-17 05:57:18.909 017 11823.93 186.18 52506.84 88888.00 2016-01-17 05:57:19.409 017 11823.93 186.19 52506.81 88888.00 2016-01-17 05:57:19.909 017 11823.93 186.19 52506.83 88888.00 2016-01-17 05:57:20.409 017 11823.92 186.21 52506.87 88888.00 2016-01-17 05:57:20.909 017 11823.93 186.22 52506.85 88888.00 2016-01-17 05:57:21.409 017 11823.92 186.24 52506.85 88888.00 2016-01-17 05:57:21.909 017 11823.91 186.22 52506.83 88888.00 2016-01-17 05:57:22.409 017 11823.94 186.21 52506.80 88888.00 2016-01-17 05:57:22.909 017 11823.93 186.25 52506.83 88888.00 2016-01-17 05:57:23.409 017 11823.89 186.22 52506.80 88888.00 2016-01-17 05:57:23.909 017 11823.92 186.24 52506.76 88888.00 2016-01-17 05:57:24.409 017 11823.89 186.24 52506.79 88888.00 2016-01-17 05:57:24.909 017 11823.89 186.22 52506.81 88888.00 2016-01-17 05:57:25.409 017 11823.94 186.22 52506.81 88888.00 2016-01-17 05:57:25.909 017 11823.93 186.20 52506.80 88888.00 2016-01-17 05:57:26.409 017 11823.88 186.21 52506.80 88888.00 2016-01-17 05:57:26.909 017 11823.85 186.22 52506.78 88888.00 2016-01-17 05:57:27.409 017 11823.85 186.22 52506.76 88888.00 2016-01-17 05:57:27.909 017 11823.85 186.20 52506.77 88888.00 2016-01-17 05:57:28.409 017 11823.85 186.19 52506.75 88888.00 2016-01-17 05:57:28.909 017 11823.81 186.20 52506.73 88888.00 2016-01-17 05:57:29.409 017 11823.84 186.19 52506.69 88888.00 2016-01-17 05:57:29.909 017 11823.83 186.17 52506.72 88888.00 2016-01-17 05:57:30.409 017 11823.84 186.21 52506.78 88888.00 2016-01-17 05:57:30.909 017 11823.87 186.21 52506.78 88888.00 2016-01-17 05:57:31.409 017 11823.86 186.17 52506.79 88888.00 2016-01-17 05:57:31.909 017 11823.87 186.16 52506.79 88888.00 2016-01-17 05:57:32.409 017 11823.87 186.19 52506.79 88888.00 2016-01-17 05:57:32.909 017 11823.85 186.20 52506.77 88888.00 2016-01-17 05:57:33.409 017 11823.85 186.20 52506.78 88888.00 2016-01-17 05:57:33.909 017 11823.84 186.22 52506.80 88888.00 2016-01-17 05:57:34.409 017 11823.85 186.24 52506.85 88888.00 2016-01-17 05:57:34.909 017 11823.86 186.25 52506.80 88888.00 2016-01-17 05:57:35.409 017 11823.84 186.28 52506.76 88888.00 2016-01-17 05:57:35.909 017 11823.84 186.29 52506.77 88888.00 2016-01-17 05:57:36.409 017 11823.88 186.29 52506.76 88888.00 2016-01-17 05:57:36.909 017 11823.93 186.29 52506.75 88888.00 2016-01-17 05:57:37.409 017 11823.88 186.30 52506.75 88888.00 2016-01-17 05:57:37.909 017 11823.83 186.25 52506.75 88888.00 2016-01-17 05:57:38.409 017 11823.84 186.26 52506.73 88888.00 2016-01-17 05:57:38.909 017 11823.84 186.29 52506.75 88888.00 2016-01-17 05:57:39.409 017 11823.84 186.32 52506.76 88888.00 2016-01-17 05:57:39.909 017 11823.81 186.30 52506.79 88888.00 2016-01-17 05:57:40.409 017 11823.83 186.30 52506.79 88888.00 2016-01-17 05:57:40.909 017 11823.85 186.26 52506.79 88888.00 2016-01-17 05:57:41.409 017 11823.85 186.22 52506.81 88888.00 2016-01-17 05:57:41.909 017 11823.83 186.29 52506.78 88888.00 2016-01-17 05:57:42.409 017 11823.87 186.29 52506.71 88888.00 2016-01-17 05:57:42.909 017 11823.91 186.27 52506.69 88888.00 2016-01-17 05:57:43.409 017 11823.91 186.27 52506.68 88888.00 2016-01-17 05:57:43.909 017 11823.91 186.31 52506.69 88888.00 2016-01-17 05:57:44.409 017 11823.92 186.31 52506.71 88888.00 2016-01-17 05:57:44.909 017 11823.88 186.35 52506.71 88888.00 2016-01-17 05:57:45.409 017 11823.88 186.35 52506.70 88888.00 2016-01-17 05:57:45.909 017 11823.88 186.34 52506.73 88888.00 2016-01-17 05:57:46.409 017 11823.89 186.37 52506.72 88888.00 2016-01-17 05:57:46.909 017 11823.89 186.37 52506.73 88888.00 2016-01-17 05:57:47.409 017 11823.88 186.35 52506.75 88888.00 2016-01-17 05:57:47.909 017 11823.91 186.36 52506.76 88888.00 2016-01-17 05:57:48.409 017 11823.95 186.40 52506.71 88888.00 2016-01-17 05:57:48.909 017 11823.89 186.42 52506.75 88888.00 2016-01-17 05:57:49.409 017 11823.91 186.39 52506.72 88888.00 2016-01-17 05:57:49.909 017 11823.93 186.38 52506.69 88888.00 2016-01-17 05:57:50.409 017 11823.92 186.38 52506.70 88888.00 2016-01-17 05:57:50.909 017 11823.93 186.35 52506.69 88888.00 2016-01-17 05:57:51.409 017 11823.93 186.35 52506.71 88888.00 2016-01-17 05:57:51.909 017 11823.86 186.34 52506.75 88888.00 2016-01-17 05:57:52.409 017 11823.83 186.35 52506.72 88888.00 2016-01-17 05:57:52.909 017 11823.84 186.36 52506.76 88888.00 2016-01-17 05:57:53.409 017 11823.85 186.39 52506.77 88888.00 2016-01-17 05:57:53.909 017 11823.87 186.39 52506.78 88888.00 2016-01-17 05:57:54.409 017 11823.87 186.37 52506.76 88888.00 2016-01-17 05:57:54.909 017 11823.86 186.35 52506.75 88888.00 2016-01-17 05:57:55.409 017 11823.85 186.39 52506.73 88888.00 2016-01-17 05:57:55.909 017 11823.80 186.41 52506.72 88888.00 2016-01-17 05:57:56.409 017 11823.81 186.39 52506.66 88888.00 2016-01-17 05:57:56.909 017 11823.87 186.38 52506.68 88888.00 2016-01-17 05:57:57.409 017 11823.89 186.39 52506.72 88888.00 2016-01-17 05:57:57.909 017 11823.83 186.44 52506.72 88888.00 2016-01-17 05:57:58.409 017 11823.83 186.41 52506.73 88888.00 2016-01-17 05:57:58.909 017 11823.86 186.41 52506.68 88888.00 2016-01-17 05:57:59.409 017 11823.88 186.41 52506.69 88888.00 2016-01-17 05:57:59.909 017 11823.88 186.39 52506.72 88888.00 2016-01-17 05:58:00.409 017 11823.86 186.35 52506.76 88888.00 2016-01-17 05:58:00.909 017 11823.91 186.39 52506.76 88888.00 2016-01-17 05:58:01.409 017 11823.92 186.41 52506.76 88888.00 2016-01-17 05:58:01.909 017 11823.89 186.41 52506.77 88888.00 2016-01-17 05:58:02.409 017 11823.88 186.37 52506.75 88888.00 2016-01-17 05:58:02.909 017 11823.88 186.38 52506.73 88888.00 2016-01-17 05:58:03.409 017 11823.86 186.39 52506.70 88888.00 2016-01-17 05:58:03.909 017 11823.87 186.41 52506.71 88888.00 2016-01-17 05:58:04.409 017 11823.88 186.37 52506.72 88888.00 2016-01-17 05:58:04.909 017 11823.88 186.37 52506.78 88888.00 2016-01-17 05:58:05.409 017 11823.87 186.37 52506.80 88888.00 2016-01-17 05:58:05.909 017 11823.84 186.37 52506.78 88888.00 2016-01-17 05:58:06.409 017 11823.85 186.35 52506.78 88888.00 2016-01-17 05:58:06.909 017 11823.88 186.37 52506.72 88888.00 2016-01-17 05:58:07.409 017 11823.93 186.39 52506.71 88888.00 2016-01-17 05:58:07.909 017 11823.89 186.39 52506.71 88888.00 2016-01-17 05:58:08.409 017 11823.91 186.40 52506.71 88888.00 2016-01-17 05:58:08.909 017 11823.93 186.39 52506.75 88888.00 2016-01-17 05:58:09.409 017 11823.91 186.39 52506.72 88888.00 2016-01-17 05:58:09.909 017 11823.93 186.39 52506.71 88888.00 2016-01-17 05:58:10.409 017 11823.93 186.40 52506.70 88888.00 2016-01-17 05:58:10.909 017 11823.94 186.38 52506.71 88888.00 2016-01-17 05:58:11.409 017 11823.93 186.39 52506.70 88888.00 2016-01-17 05:58:11.909 017 11823.93 186.39 52506.69 88888.00 2016-01-17 05:58:12.409 017 11823.92 186.37 52506.68 88888.00 2016-01-17 05:58:12.909 017 11823.92 186.35 52506.68 88888.00 2016-01-17 05:58:13.409 017 11823.89 186.36 52506.70 88888.00 2016-01-17 05:58:13.909 017 11823.91 186.37 52506.70 88888.00 2016-01-17 05:58:14.409 017 11823.94 186.36 52506.73 88888.00 2016-01-17 05:58:14.909 017 11823.94 186.35 52506.75 88888.00 2016-01-17 05:58:15.409 017 11823.91 186.34 52506.76 88888.00 2016-01-17 05:58:15.909 017 11823.92 186.30 52506.76 88888.00 2016-01-17 05:58:16.409 017 11823.95 186.30 52506.73 88888.00 2016-01-17 05:58:16.909 017 11823.92 186.34 52506.71 88888.00 2016-01-17 05:58:17.409 017 11823.91 186.35 52506.69 88888.00 2016-01-17 05:58:17.909 017 11823.92 186.34 52506.69 88888.00 2016-01-17 05:58:18.409 017 11823.87 186.31 52506.70 88888.00 2016-01-17 05:58:18.909 017 11823.87 186.32 52506.68 88888.00 2016-01-17 05:58:19.409 017 11823.87 186.36 52506.69 88888.00 2016-01-17 05:58:19.909 017 11823.87 186.35 52506.71 88888.00 2016-01-17 05:58:20.409 017 11823.80 186.32 52506.70 88888.00 2016-01-17 05:58:20.909 017 11823.78 186.31 52506.69 88888.00 2016-01-17 05:58:21.409 017 11823.80 186.32 52506.73 88888.00 2016-01-17 05:58:21.909 017 11823.85 186.34 52506.76 88888.00 2016-01-17 05:58:22.409 017 11823.84 186.36 52506.72 88888.00 2016-01-17 05:58:22.909 017 11823.77 186.34 52506.70 88888.00 2016-01-17 05:58:23.409 017 11823.78 186.30 52506.72 88888.00 2016-01-17 05:58:23.909 017 11823.81 186.32 52506.73 88888.00 2016-01-17 05:58:24.409 017 11823.83 186.36 52506.78 88888.00 2016-01-17 05:58:24.909 017 11823.81 186.37 52506.78 88888.00 2016-01-17 05:58:25.409 017 11823.78 186.34 52506.72 88888.00 2016-01-17 05:58:25.909 017 11823.78 186.34 52506.72 88888.00 2016-01-17 05:58:26.409 017 11823.80 186.34 52506.71 88888.00 2016-01-17 05:58:26.909 017 11823.81 186.32 52506.69 88888.00 2016-01-17 05:58:27.409 017 11823.80 186.34 52506.67 88888.00 2016-01-17 05:58:27.909 017 11823.85 186.34 52506.69 88888.00 2016-01-17 05:58:28.409 017 11823.83 186.32 52506.71 88888.00 2016-01-17 05:58:28.909 017 11823.76 186.34 52506.71 88888.00 2016-01-17 05:58:29.409 017 11823.79 186.37 52506.71 88888.00 2016-01-17 05:58:29.909 017 11823.84 186.39 52506.72 88888.00 2016-01-17 05:58:30.409 017 11823.86 186.39 52506.70 88888.00 2016-01-17 05:58:30.909 017 11823.86 186.39 52506.70 88888.00 2016-01-17 05:58:31.409 017 11823.85 186.38 52506.69 88888.00 2016-01-17 05:58:31.909 017 11823.87 186.40 52506.69 88888.00 2016-01-17 05:58:32.409 017 11823.86 186.42 52506.63 88888.00 2016-01-17 05:58:32.909 017 11823.85 186.38 52506.62 88888.00 2016-01-17 05:58:33.409 017 11823.86 186.38 52506.63 88888.00 2016-01-17 05:58:33.909 017 11823.87 186.39 52506.68 88888.00 2016-01-17 05:58:34.409 017 11823.87 186.39 52506.71 88888.00 2016-01-17 05:58:34.909 017 11823.87 186.39 52506.68 88888.00 2016-01-17 05:58:35.409 017 11823.84 186.38 52506.66 88888.00 2016-01-17 05:58:35.909 017 11823.85 186.40 52506.63 88888.00 2016-01-17 05:58:36.409 017 11823.83 186.45 52506.70 88888.00 2016-01-17 05:58:36.909 017 11823.81 186.40 52506.68 88888.00 2016-01-17 05:58:37.409 017 11823.86 186.38 52506.67 88888.00 2016-01-17 05:58:37.909 017 11823.83 186.38 52506.70 88888.00 2016-01-17 05:58:38.409 017 11823.80 186.35 52506.71 88888.00 2016-01-17 05:58:38.909 017 11823.83 186.37 52506.72 88888.00 2016-01-17 05:58:39.409 017 11823.84 186.39 52506.70 88888.00 2016-01-17 05:58:39.909 017 11823.83 186.40 52506.69 88888.00 2016-01-17 05:58:40.409 017 11823.80 186.38 52506.75 88888.00 2016-01-17 05:58:40.909 017 11823.81 186.39 52506.73 88888.00 2016-01-17 05:58:41.409 017 11823.83 186.39 52506.70 88888.00 2016-01-17 05:58:41.909 017 11823.84 186.37 52506.69 88888.00 2016-01-17 05:58:42.409 017 11823.83 186.37 52506.68 88888.00 2016-01-17 05:58:42.909 017 11823.78 186.37 52506.67 88888.00 2016-01-17 05:58:43.409 017 11823.80 186.34 52506.68 88888.00 2016-01-17 05:58:43.909 017 11823.84 186.35 52506.68 88888.00 2016-01-17 05:58:44.409 017 11823.86 186.35 52506.64 88888.00 2016-01-17 05:58:44.909 017 11823.85 186.37 52506.64 88888.00 2016-01-17 05:58:45.409 017 11823.84 186.38 52506.68 88888.00 2016-01-17 05:58:45.909 017 11823.84 186.37 52506.67 88888.00 2016-01-17 05:58:46.409 017 11823.79 186.38 52506.67 88888.00 2016-01-17 05:58:46.909 017 11823.83 186.40 52506.63 88888.00 2016-01-17 05:58:47.409 017 11823.81 186.39 52506.63 88888.00 2016-01-17 05:58:47.909 017 11823.83 186.39 52506.62 88888.00 2016-01-17 05:58:48.409 017 11823.85 186.39 52506.59 88888.00 2016-01-17 05:58:48.909 017 11823.84 186.38 52506.62 88888.00 2016-01-17 05:58:49.409 017 11823.80 186.36 52506.58 88888.00 2016-01-17 05:58:49.909 017 11823.77 186.38 52506.54 88888.00 2016-01-17 05:58:50.409 017 11823.80 186.38 52506.54 88888.00 2016-01-17 05:58:50.909 017 11823.86 186.39 52506.54 88888.00 2016-01-17 05:58:51.409 017 11823.88 186.39 52506.57 88888.00 2016-01-17 05:58:51.909 017 11823.87 186.32 52506.61 88888.00 2016-01-17 05:58:52.409 017 11823.85 186.30 52506.63 88888.00 2016-01-17 05:58:52.909 017 11823.86 186.31 52506.60 88888.00 2016-01-17 05:58:53.409 017 11823.85 186.30 52506.57 88888.00 2016-01-17 05:58:53.909 017 11823.81 186.30 52506.58 88888.00 2016-01-17 05:58:54.409 017 11823.76 186.30 52506.60 88888.00 2016-01-17 05:58:54.909 017 11823.76 186.34 52506.60 88888.00 2016-01-17 05:58:55.409 017 11823.74 186.35 52506.61 88888.00 2016-01-17 05:58:55.909 017 11823.75 186.38 52506.63 88888.00 2016-01-17 05:58:56.409 017 11823.78 186.42 52506.63 88888.00 2016-01-17 05:58:56.909 017 11823.80 186.46 52506.60 88888.00 2016-01-17 05:58:57.409 017 11823.79 186.48 52506.60 88888.00 2016-01-17 05:58:57.909 017 11823.79 186.44 52506.60 88888.00 2016-01-17 05:58:58.409 017 11823.80 186.40 52506.59 88888.00 2016-01-17 05:58:58.909 017 11823.79 186.41 52506.60 88888.00 2016-01-17 05:58:59.409 017 11823.77 186.39 52506.63 88888.00 2016-01-17 05:58:59.909 017 11823.79 186.39 52506.62 88888.00 2016-01-17 05:59:00.409 017 11823.78 186.45 52506.62 88888.00 2016-01-17 05:59:00.909 017 11823.74 186.39 52506.62 88888.00 2016-01-17 05:59:01.409 017 11823.75 186.38 52506.58 88888.00 2016-01-17 05:59:01.909 017 11823.74 186.41 52506.58 88888.00 2016-01-17 05:59:02.409 017 11823.75 186.46 52506.59 88888.00 2016-01-17 05:59:02.909 017 11823.75 186.47 52506.59 88888.00 2016-01-17 05:59:03.409 017 11823.72 186.47 52506.60 88888.00 2016-01-17 05:59:03.909 017 11823.72 186.46 52506.59 88888.00 2016-01-17 05:59:04.409 017 11823.76 186.45 52506.58 88888.00 2016-01-17 05:59:04.909 017 11823.77 186.45 52506.58 88888.00 2016-01-17 05:59:05.409 017 11823.75 186.46 52506.55 88888.00 2016-01-17 05:59:05.909 017 11823.71 186.45 52506.53 88888.00 2016-01-17 05:59:06.409 017 11823.75 186.42 52506.54 88888.00 2016-01-17 05:59:06.909 017 11823.84 186.38 52506.57 88888.00 2016-01-17 05:59:07.409 017 11823.80 186.36 52506.58 88888.00 2016-01-17 05:59:07.909 017 11823.78 186.35 52506.59 88888.00 2016-01-17 05:59:08.409 017 11823.81 186.37 52506.64 88888.00 2016-01-17 05:59:08.909 017 11823.83 186.40 52506.64 88888.00 2016-01-17 05:59:09.409 017 11823.80 186.42 52506.60 88888.00 2016-01-17 05:59:09.909 017 11823.79 186.44 52506.60 88888.00 2016-01-17 05:59:10.409 017 11823.79 186.48 52506.59 88888.00 2016-01-17 05:59:10.909 017 11823.80 186.46 52506.60 88888.00 2016-01-17 05:59:11.409 017 11823.79 186.41 52506.60 88888.00 2016-01-17 05:59:11.909 017 11823.81 186.42 52506.61 88888.00 2016-01-17 05:59:12.409 017 11823.77 186.45 52506.58 88888.00 2016-01-17 05:59:12.909 017 11823.77 186.45 52506.61 88888.00 2016-01-17 05:59:13.409 017 11823.77 186.40 52506.55 88888.00 2016-01-17 05:59:13.909 017 11823.77 186.41 52506.50 88888.00 2016-01-17 05:59:14.409 017 11823.77 186.42 52506.54 88888.00 2016-01-17 05:59:14.909 017 11823.75 186.44 52506.57 88888.00 2016-01-17 05:59:15.409 017 11823.75 186.40 52506.55 88888.00 2016-01-17 05:59:15.909 017 11823.79 186.37 52506.61 88888.00 2016-01-17 05:59:16.409 017 11823.79 186.36 52506.58 88888.00 2016-01-17 05:59:16.909 017 11823.79 186.36 52506.58 88888.00 2016-01-17 05:59:17.409 017 11823.83 186.36 52506.60 88888.00 2016-01-17 05:59:17.909 017 11823.80 186.37 52506.61 88888.00 2016-01-17 05:59:18.409 017 11823.76 186.40 52506.66 88888.00 2016-01-17 05:59:18.909 017 11823.79 186.40 52506.62 88888.00 2016-01-17 05:59:19.409 017 11823.78 186.37 52506.63 88888.00 2016-01-17 05:59:19.909 017 11823.74 186.42 52506.64 88888.00 2016-01-17 05:59:20.409 017 11823.77 186.48 52506.64 88888.00 2016-01-17 05:59:20.909 017 11823.77 186.46 52506.70 88888.00 2016-01-17 05:59:21.409 017 11823.76 186.40 52506.71 88888.00 2016-01-17 05:59:21.909 017 11823.74 186.40 52506.75 88888.00 2016-01-17 05:59:22.409 017 11823.69 186.44 52506.77 88888.00 2016-01-17 05:59:22.909 017 11823.72 186.42 52506.75 88888.00 2016-01-17 05:59:23.409 017 11823.70 186.39 52506.69 88888.00 2016-01-17 05:59:23.909 017 11823.66 186.38 52506.69 88888.00 2016-01-17 05:59:24.409 017 11823.67 186.42 52506.68 88888.00 2016-01-17 05:59:24.909 017 11823.70 186.44 52506.69 88888.00 2016-01-17 05:59:25.409 017 11823.66 186.45 52506.70 88888.00 2016-01-17 05:59:25.909 017 11823.65 186.39 52506.70 88888.00 2016-01-17 05:59:26.409 017 11823.61 186.34 52506.71 88888.00 2016-01-17 05:59:26.909 017 11823.61 186.35 52506.69 88888.00 2016-01-17 05:59:27.409 017 11823.66 186.39 52506.70 88888.00 2016-01-17 05:59:27.909 017 11823.69 186.41 52506.71 88888.00 2016-01-17 05:59:28.409 017 11823.63 186.39 52506.69 88888.00 2016-01-17 05:59:28.909 017 11823.63 186.39 52506.68 88888.00 2016-01-17 05:59:29.409 017 11823.63 186.41 52506.69 88888.00 2016-01-17 05:59:29.909 017 11823.67 186.41 52506.63 88888.00 2016-01-17 05:59:30.409 017 11823.74 186.40 52506.66 88888.00 2016-01-17 05:59:30.909 017 11823.74 186.46 52506.67 88888.00 2016-01-17 05:59:31.409 017 11823.75 186.44 52506.67 88888.00 2016-01-17 05:59:31.909 017 11823.71 186.39 52506.64 88888.00 2016-01-17 05:59:32.409 017 11823.70 186.40 52506.62 88888.00 2016-01-17 05:59:32.909 017 11823.71 186.41 52506.62 88888.00 2016-01-17 05:59:33.409 017 11823.76 186.40 52506.63 88888.00 2016-01-17 05:59:33.909 017 11823.75 186.44 52506.64 88888.00 2016-01-17 05:59:34.410 017 11823.75 186.45 52506.63 88888.00 2016-01-17 05:59:34.910 017 11823.77 186.42 52506.66 88888.00 2016-01-17 05:59:35.410 017 11823.77 186.39 52506.62 88888.00 2016-01-17 05:59:35.910 017 11823.75 186.39 52506.59 88888.00 2016-01-17 05:59:36.410 017 11823.74 186.42 52506.62 88888.00 2016-01-17 05:59:36.910 017 11823.70 186.44 52506.62 88888.00 2016-01-17 05:59:37.410 017 11823.67 186.42 52506.62 88888.00 2016-01-17 05:59:37.910 017 11823.70 186.46 52506.66 88888.00 2016-01-17 05:59:38.410 017 11823.70 186.45 52506.70 88888.00 2016-01-17 05:59:38.910 017 11823.69 186.47 52506.70 88888.00 2016-01-17 05:59:39.410 017 11823.67 186.53 52506.69 88888.00 2016-01-17 05:59:39.910 017 11823.66 186.54 52506.67 88888.00 2016-01-17 05:59:40.410 017 11823.66 186.54 52506.61 88888.00 2016-01-17 05:59:40.910 017 11823.68 186.53 52506.67 88888.00 2016-01-17 05:59:41.410 017 11823.71 186.57 52506.69 88888.00 2016-01-17 05:59:41.910 017 11823.74 186.58 52506.72 88888.00 2016-01-17 05:59:42.410 017 11823.75 186.59 52506.73 88888.00 2016-01-17 05:59:42.910 017 11823.72 186.57 52506.73 88888.00 2016-01-17 05:59:43.410 017 11823.69 186.55 52506.70 88888.00 2016-01-17 05:59:43.910 017 11823.74 186.51 52506.67 88888.00 2016-01-17 05:59:44.410 017 11823.78 186.56 52506.68 88888.00 2016-01-17 05:59:44.910 017 11823.75 186.56 52506.72 88888.00 2016-01-17 05:59:45.410 017 11823.76 186.56 52506.71 88888.00 2016-01-17 05:59:45.910 017 11823.75 186.54 52506.70 88888.00 2016-01-17 05:59:46.410 017 11823.76 186.50 52506.69 88888.00 2016-01-17 05:59:46.910 017 11823.79 186.57 52506.69 88888.00 2016-01-17 05:59:47.410 017 11823.77 186.58 52506.73 88888.00 2016-01-17 05:59:47.910 017 11823.80 186.58 52506.73 88888.00 2016-01-17 05:59:48.410 017 11823.84 186.55 52506.71 88888.00 2016-01-17 05:59:48.910 017 11823.81 186.55 52506.69 88888.00 2016-01-17 05:59:49.410 017 11823.78 186.56 52506.69 88888.00 2016-01-17 05:59:49.910 017 11823.79 186.61 52506.66 88888.00 2016-01-17 05:59:50.410 017 11823.76 186.63 52506.66 88888.00 2016-01-17 05:59:50.910 017 11823.72 186.61 52506.64 88888.00 2016-01-17 05:59:51.410 017 11823.76 186.59 52506.68 88888.00 2016-01-17 05:59:51.910 017 11823.75 186.55 52506.69 88888.00 2016-01-17 05:59:52.410 017 11823.75 186.58 52506.68 88888.00 2016-01-17 05:59:52.910 017 11823.72 186.55 52506.68 88888.00 2016-01-17 05:59:53.410 017 11823.75 186.50 52506.68 88888.00 2016-01-17 05:59:53.910 017 11823.76 186.53 52506.71 88888.00 2016-01-17 05:59:54.410 017 11823.76 186.56 52506.72 88888.00 2016-01-17 05:59:54.910 017 11823.78 186.56 52506.69 88888.00 2016-01-17 05:59:55.410 017 11823.81 186.54 52506.64 88888.00 2016-01-17 05:59:55.910 017 11823.79 186.55 52506.69 88888.00 2016-01-17 05:59:56.410 017 11823.76 186.54 52506.69 88888.00 2016-01-17 05:59:56.910 017 11823.77 186.51 52506.70 88888.00 2016-01-17 05:59:57.410 017 11823.79 186.50 52506.75 88888.00 2016-01-17 05:59:57.910 017 11823.83 186.48 52506.78 88888.00 2016-01-17 05:59:58.410 017 11823.78 186.51 52506.77 88888.00 2016-01-17 05:59:58.910 017 11823.77 186.50 52506.72 88888.00 2016-01-17 05:59:59.411 017 11823.72 186.49 52506.72 88888.00 2016-01-17 05:59:59.911 017 11823.79 186.48 52506.69 88888.00 2016-01-17 06:00:00.410 017 11823.84 186.49 52506.64 88888.00 2016-01-17 06:00:00.910 017 11823.80 186.51 52506.63 88888.00 2016-01-17 06:00:01.410 017 11823.79 186.53 52506.67 88888.00 2016-01-17 06:00:01.910 017 11823.83 186.54 52506.64 88888.00 2016-01-17 06:00:02.410 017 11823.85 186.54 52506.66 88888.00 2016-01-17 06:00:02.910 017 11823.84 186.54 52506.66 88888.00 2016-01-17 06:00:03.410 017 11823.86 186.51 52506.64 88888.00 2016-01-17 06:00:03.910 017 11823.89 186.51 52506.69 88888.00 2016-01-17 06:00:04.410 017 11823.81 186.51 52506.70 88888.00 2016-01-17 06:00:04.910 017 11823.76 186.50 52506.68 88888.00 2016-01-17 06:00:05.410 017 11823.81 186.50 52506.71 88888.00 2016-01-17 06:00:05.910 017 11823.84 186.48 52506.69 88888.00 2016-01-17 06:00:06.410 017 11823.81 186.48 52506.69 88888.00 2016-01-17 06:00:06.910 017 11823.83 186.49 52506.69 88888.00 2016-01-17 06:00:07.410 017 11823.78 186.51 52506.71 88888.00 2016-01-17 06:00:07.910 017 11823.77 186.49 52506.70 88888.00 2016-01-17 06:00:08.410 017 11823.76 186.50 52506.75 88888.00 2016-01-17 06:00:08.910 017 11823.78 186.51 52506.73 88888.00 2016-01-17 06:00:09.410 017 11823.79 186.51 52506.69 88888.00 2016-01-17 06:00:09.910 017 11823.78 186.50 52506.68 88888.00 2016-01-17 06:00:10.410 017 11823.74 186.54 52506.64 88888.00 2016-01-17 06:00:10.910 017 11823.76 186.55 52506.64 88888.00 2016-01-17 06:00:11.410 017 11823.84 186.55 52506.63 88888.00 2016-01-17 06:00:11.910 017 11823.77 186.57 52506.67 88888.00 2016-01-17 06:00:12.410 017 11823.76 186.55 52506.69 88888.00 2016-01-17 06:00:12.910 017 11823.78 186.55 52506.66 88888.00 2016-01-17 06:00:13.410 017 11823.75 186.51 52506.66 88888.00 2016-01-17 06:00:13.910 017 11823.71 186.49 52506.64 88888.00 2016-01-17 06:00:14.410 017 11823.70 186.54 52506.60 88888.00 2016-01-17 06:00:14.910 017 11823.71 186.51 52506.61 88888.00 2016-01-17 06:00:15.410 017 11823.69 186.51 52506.66 88888.00 2016-01-17 06:00:15.910 017 11823.70 186.51 52506.68 88888.00 2016-01-17 06:00:16.410 017 11823.77 186.53 52506.70 88888.00 2016-01-17 06:00:16.910 017 11823.72 186.55 52506.69 88888.00 2016-01-17 06:00:17.410 017 11823.72 186.49 52506.69 88888.00 2016-01-17 06:00:17.910 017 11823.74 186.51 52506.71 88888.00 2016-01-17 06:00:18.410 017 11823.75 186.50 52506.72 88888.00 2016-01-17 06:00:18.910 017 11823.76 186.56 52506.71 88888.00 2016-01-17 06:00:19.410 017 11823.75 186.56 52506.71 88888.00 2016-01-17 06:00:19.910 017 11823.72 186.56 52506.77 88888.00 2016-01-17 06:00:20.410 017 11823.72 186.58 52506.79 88888.00 2016-01-17 06:00:20.910 017 11823.71 186.59 52506.79 88888.00 2016-01-17 06:00:21.410 017 11823.72 186.58 52506.76 88888.00 2016-01-17 06:00:21.910 017 11823.75 186.56 52506.76 88888.00 2016-01-17 06:00:22.410 017 11823.71 186.57 52506.73 88888.00 2016-01-17 06:00:22.910 017 11823.75 186.57 52506.71 88888.00 2016-01-17 06:00:23.410 017 11823.79 186.56 52506.72 88888.00 2016-01-17 06:00:23.910 017 11823.78 186.57 52506.73 88888.00 2016-01-17 06:00:24.410 017 11823.75 186.55 52506.72 88888.00 2016-01-17 06:00:24.910 017 11823.74 186.54 52506.69 88888.00 2016-01-17 06:00:25.410 017 11823.77 186.54 52506.67 88888.00 2016-01-17 06:00:25.910 017 11823.75 186.55 52506.66 88888.00 2016-01-17 06:00:26.410 017 11823.75 186.57 52506.64 88888.00 2016-01-17 06:00:26.910 017 11823.71 186.57 52506.69 88888.00 2016-01-17 06:00:27.410 017 11823.72 186.55 52506.76 88888.00 2016-01-17 06:00:27.910 017 11823.77 186.55 52506.80 88888.00 2016-01-17 06:00:28.410 017 11823.76 186.53 52506.76 88888.00 2016-01-17 06:00:28.910 017 11823.76 186.55 52506.77 88888.00 2016-01-17 06:00:29.410 017 11823.75 186.58 52506.79 88888.00 2016-01-17 06:00:29.910 017 11823.72 186.59 52506.79 88888.00 2016-01-17 06:00:30.410 017 11823.77 186.58 52506.78 88888.00 2016-01-17 06:00:30.910 017 11823.80 186.57 52506.76 88888.00 2016-01-17 06:00:31.410 017 11823.76 186.57 52506.76 88888.00 2016-01-17 06:00:31.910 017 11823.75 186.55 52506.79 88888.00 2016-01-17 06:00:32.410 017 11823.77 186.57 52506.83 88888.00 2016-01-17 06:00:32.910 017 11823.80 186.58 52506.77 88888.00 2016-01-17 06:00:33.410 017 11823.76 186.58 52506.79 88888.00 2016-01-17 06:00:33.910 017 11823.74 186.57 52506.75 88888.00 2016-01-17 06:00:34.410 017 11823.76 186.58 52506.73 88888.00 2016-01-17 06:00:34.910 017 11823.79 186.57 52506.77 88888.00 2016-01-17 06:00:35.410 017 11823.80 186.57 52506.78 88888.00 2016-01-17 06:00:35.910 017 11823.77 186.57 52506.79 88888.00 2016-01-17 06:00:36.410 017 11823.78 186.55 52506.75 88888.00 2016-01-17 06:00:36.910 017 11823.81 186.53 52506.70 88888.00 2016-01-17 06:00:37.410 017 11823.79 186.53 52506.71 88888.00 2016-01-17 06:00:37.910 017 11823.83 186.54 52506.70 88888.00 2016-01-17 06:00:38.410 017 11823.85 186.51 52506.69 88888.00 2016-01-17 06:00:38.910 017 11823.79 186.49 52506.69 88888.00 2016-01-17 06:00:39.410 017 11823.78 186.48 52506.68 88888.00 2016-01-17 06:00:39.910 017 11823.75 186.48 52506.69 88888.00 2016-01-17 06:00:40.410 017 11823.75 186.47 52506.71 88888.00 2016-01-17 06:00:40.910 017 11823.78 186.47 52506.70 88888.00 2016-01-17 06:00:41.410 017 11823.80 186.46 52506.66 88888.00 2016-01-17 06:00:41.910 017 11823.80 186.46 52506.69 88888.00 2016-01-17 06:00:42.410 017 11823.76 186.46 52506.75 88888.00 2016-01-17 06:00:42.910 017 11823.77 186.47 52506.75 88888.00 2016-01-17 06:00:43.410 017 11823.80 186.48 52506.76 88888.00 2016-01-17 06:00:43.910 017 11823.80 186.49 52506.76 88888.00 2016-01-17 06:00:44.410 017 11823.79 186.49 52506.78 88888.00 2016-01-17 06:00:44.910 017 11823.77 186.51 52506.76 88888.00 2016-01-17 06:00:45.410 017 11823.76 186.55 52506.72 88888.00 2016-01-17 06:00:45.910 017 11823.75 186.56 52506.72 88888.00 2016-01-17 06:00:46.410 017 11823.78 186.56 52506.75 88888.00 2016-01-17 06:00:46.910 017 11823.79 186.56 52506.70 88888.00 2016-01-17 06:00:47.410 017 11823.80 186.53 52506.67 88888.00 2016-01-17 06:00:47.910 017 11823.76 186.51 52506.67 88888.00 2016-01-17 06:00:48.410 017 11823.79 186.53 52506.70 88888.00 2016-01-17 06:00:48.910 017 11823.77 186.55 52506.70 88888.00 2016-01-17 06:00:49.410 017 11823.77 186.55 52506.69 88888.00 2016-01-17 06:00:49.910 017 11823.76 186.55 52506.69 88888.00 2016-01-17 06:00:50.410 017 11823.75 186.54 52506.66 88888.00 2016-01-17 06:00:50.910 017 11823.76 186.57 52506.67 88888.00 2016-01-17 06:00:51.410 017 11823.78 186.59 52506.67 88888.00 2016-01-17 06:00:51.910 017 11823.78 186.59 52506.69 88888.00 2016-01-17 06:00:52.410 017 11823.76 186.57 52506.71 88888.00 2016-01-17 06:00:52.910 017 11823.84 186.59 52506.67 88888.00 2016-01-17 06:00:53.410 017 11823.85 186.57 52506.68 88888.00 2016-01-17 06:00:53.910 017 11823.84 186.55 52506.67 88888.00 2016-01-17 06:00:54.410 017 11823.79 186.56 52506.66 88888.00 2016-01-17 06:00:54.910 017 11823.76 186.56 52506.72 88888.00 2016-01-17 06:00:55.410 017 11823.76 186.56 52506.75 88888.00 2016-01-17 06:00:55.910 017 11823.75 186.59 52506.73 88888.00 2016-01-17 06:00:56.410 017 11823.76 186.59 52506.70 88888.00 2016-01-17 06:00:56.910 017 11823.71 186.51 52506.71 88888.00 2016-01-17 06:00:57.410 017 11823.68 186.51 52506.70 88888.00 2016-01-17 06:00:57.910 017 11823.72 186.51 52506.69 88888.00 2016-01-17 06:00:58.410 017 11823.77 186.53 52506.71 88888.00 2016-01-17 06:00:58.910 017 11823.75 186.53 52506.69 88888.00 2016-01-17 06:00:59.410 017 11823.77 186.51 52506.71 88888.00 2016-01-17 06:00:59.910 017 11823.78 186.53 52506.72 88888.00 2016-01-17 06:01:00.410 017 11823.79 186.56 52506.69 88888.00 2016-01-17 06:01:00.910 017 11823.80 186.58 52506.71 88888.00 2016-01-17 06:01:01.410 017 11823.78 186.63 52506.75 88888.00 2016-01-17 06:01:01.910 017 11823.78 186.60 52506.70 88888.00 2016-01-17 06:01:02.410 017 11823.80 186.59 52506.73 88888.00 2016-01-17 06:01:02.910 017 11823.81 186.60 52506.78 88888.00 2016-01-17 06:01:03.410 017 11823.80 186.59 52506.78 88888.00 2016-01-17 06:01:03.910 017 11823.75 186.55 52506.76 88888.00 2016-01-17 06:01:04.410 017 11823.72 186.55 52506.76 88888.00 2016-01-17 06:01:04.910 017 11823.72 186.56 52506.75 88888.00 2016-01-17 06:01:05.410 017 11823.75 186.53 52506.71 88888.00 2016-01-17 06:01:05.910 017 11823.77 186.54 52506.75 88888.00 2016-01-17 06:01:06.410 017 11823.77 186.56 52506.76 88888.00 2016-01-17 06:01:06.910 017 11823.78 186.56 52506.75 88888.00 2016-01-17 06:01:07.410 017 11823.75 186.53 52506.71 88888.00 2016-01-17 06:01:07.910 017 11823.75 186.56 52506.71 88888.00 2016-01-17 06:01:08.410 017 11823.75 186.56 52506.75 88888.00 2016-01-17 06:01:08.910 017 11823.72 186.51 52506.78 88888.00 2016-01-17 06:01:09.410 017 11823.72 186.48 52506.80 88888.00 2016-01-17 06:01:09.910 017 11823.75 186.48 52506.78 88888.00 2016-01-17 06:01:10.410 017 11823.72 186.50 52506.76 88888.00 2016-01-17 06:01:10.910 017 11823.63 186.50 52506.75 88888.00 2016-01-17 06:01:11.410 017 11823.63 186.48 52506.76 88888.00 2016-01-17 06:01:11.910 017 11823.66 186.50 52506.78 88888.00 2016-01-17 06:01:12.410 017 11823.66 186.51 52506.76 88888.00 2016-01-17 06:01:12.910 017 11823.67 186.53 52506.77 88888.00 2016-01-17 06:01:13.410 017 11823.68 186.54 52506.79 88888.00 2016-01-17 06:01:13.910 017 11823.68 186.50 52506.73 88888.00 2016-01-17 06:01:14.410 017 11823.67 186.50 52506.73 88888.00 2016-01-17 06:01:14.910 017 11823.66 186.47 52506.76 88888.00 2016-01-17 06:01:15.410 017 11823.62 186.45 52506.78 88888.00 2016-01-17 06:01:15.910 017 11823.62 186.46 52506.79 88888.00 2016-01-17 06:01:16.410 017 11823.63 186.45 52506.76 88888.00 2016-01-17 06:01:16.910 017 11823.65 186.46 52506.76 88888.00 2016-01-17 06:01:17.410 017 11823.63 186.47 52506.75 88888.00 2016-01-17 06:01:17.910 017 11823.62 186.46 52506.76 88888.00 2016-01-17 06:01:18.410 017 11823.62 186.47 52506.78 88888.00 2016-01-17 06:01:18.910 017 11823.65 186.47 52506.80 88888.00 2016-01-17 06:01:19.410 017 11823.66 186.47 52506.87 88888.00 2016-01-17 06:01:19.910 017 11823.66 186.46 52506.90 88888.00 2016-01-17 06:01:20.410 017 11823.66 186.44 52506.88 88888.00 2016-01-17 06:01:20.910 017 11823.60 186.46 52506.85 88888.00 2016-01-17 06:01:21.410 017 11823.60 186.46 52506.89 88888.00 2016-01-17 06:01:21.910 017 11823.62 186.49 52506.85 88888.00 2016-01-17 06:01:22.410 017 11823.60 186.47 52506.78 88888.00 2016-01-17 06:01:22.910 017 11823.61 186.47 52506.75 88888.00 2016-01-17 06:01:23.410 017 11823.61 186.47 52506.72 88888.00 2016-01-17 06:01:23.910 017 11823.56 186.46 52506.72 88888.00 2016-01-17 06:01:24.410 017 11823.54 186.46 52506.75 88888.00 2016-01-17 06:01:24.910 017 11823.57 186.47 52506.73 88888.00 2016-01-17 06:01:25.410 017 11823.62 186.51 52506.72 88888.00 2016-01-17 06:01:25.910 017 11823.60 186.47 52506.76 88888.00 2016-01-17 06:01:26.410 017 11823.59 186.42 52506.79 88888.00 2016-01-17 06:01:26.910 017 11823.59 186.44 52506.75 88888.00 2016-01-17 06:01:27.410 017 11823.60 186.45 52506.76 88888.00 2016-01-17 06:01:27.910 017 11823.60 186.48 52506.78 88888.00 2016-01-17 06:01:28.410 017 11823.65 186.51 52506.75 88888.00 2016-01-17 06:01:28.910 017 11823.59 186.50 52506.75 88888.00 2016-01-17 06:01:29.410 017 11823.56 186.49 52506.76 88888.00 2016-01-17 06:01:29.910 017 11823.57 186.50 52506.77 88888.00 2016-01-17 06:01:30.410 017 11823.59 186.53 52506.78 88888.00 2016-01-17 06:01:30.910 017 11823.62 186.54 52506.76 88888.00 2016-01-17 06:01:31.410 017 11823.61 186.51 52506.72 88888.00 2016-01-17 06:01:31.910 017 11823.60 186.51 52506.73 88888.00 2016-01-17 06:01:32.410 017 11823.59 186.49 52506.71 88888.00 2016-01-17 06:01:32.910 017 11823.59 186.51 52506.73 88888.00 2016-01-17 06:01:33.410 017 11823.59 186.54 52506.70 88888.00 2016-01-17 06:01:33.910 017 11823.62 186.53 52506.69 88888.00 2016-01-17 06:01:34.410 017 11823.68 186.53 52506.71 88888.00 2016-01-17 06:01:34.910 017 11823.67 186.50 52506.72 88888.00 2016-01-17 06:01:35.410 017 11823.63 186.53 52506.76 88888.00 2016-01-17 06:01:35.910 017 11823.60 186.57 52506.73 88888.00 2016-01-17 06:01:36.410 017 11823.56 186.55 52506.72 88888.00 2016-01-17 06:01:36.910 017 11823.58 186.55 52506.75 88888.00 2016-01-17 06:01:37.410 017 11823.62 186.57 52506.77 88888.00 2016-01-17 06:01:37.910 017 11823.61 186.57 52506.78 88888.00 2016-01-17 06:01:38.410 017 11823.63 186.55 52506.77 88888.00 2016-01-17 06:01:38.910 017 11823.63 186.53 52506.72 88888.00 2016-01-17 06:01:39.410 017 11823.63 186.51 52506.73 88888.00 2016-01-17 06:01:39.910 017 11823.63 186.48 52506.69 88888.00 2016-01-17 06:01:40.410 017 11823.62 186.50 52506.75 88888.00 2016-01-17 06:01:40.910 017 11823.63 186.51 52506.75 88888.00 2016-01-17 06:01:41.410 017 11823.67 186.55 52506.71 88888.00 2016-01-17 06:01:41.910 017 11823.67 186.51 52506.69 88888.00 2016-01-17 06:01:42.410 017 11823.65 186.49 52506.68 88888.00 2016-01-17 06:01:42.910 017 11823.62 186.50 52506.68 88888.00 2016-01-17 06:01:43.410 017 11823.66 186.55 52506.70 88888.00 2016-01-17 06:01:43.910 017 11823.66 186.56 52506.71 88888.00 2016-01-17 06:01:44.410 017 11823.60 186.56 52506.70 88888.00 2016-01-17 06:01:44.910 017 11823.62 186.57 52506.64 88888.00 2016-01-17 06:01:45.410 017 11823.60 186.54 52506.67 88888.00 2016-01-17 06:01:45.910 017 11823.65 186.56 52506.67 88888.00 2016-01-17 06:01:46.410 017 11823.66 186.58 52506.68 88888.00 2016-01-17 06:01:46.910 017 11823.61 186.57 52506.69 88888.00 2016-01-17 06:01:47.410 017 11823.62 186.58 52506.69 88888.00 2016-01-17 06:01:47.910 017 11823.60 186.56 52506.68 88888.00 2016-01-17 06:01:48.410 017 11823.59 186.59 52506.66 88888.00 2016-01-17 06:01:48.910 017 11823.62 186.56 52506.68 88888.00 2016-01-17 06:01:49.410 017 11823.63 186.55 52506.69 88888.00 2016-01-17 06:01:49.910 017 11823.65 186.56 52506.69 88888.00 2016-01-17 06:01:50.410 017 11823.69 186.56 52506.68 88888.00 2016-01-17 06:01:50.910 017 11823.70 186.54 52506.69 88888.00 2016-01-17 06:01:51.410 017 11823.70 186.54 52506.67 88888.00 2016-01-17 06:01:51.910 017 11823.68 186.55 52506.63 88888.00 2016-01-17 06:01:52.410 017 11823.69 186.51 52506.60 88888.00 2016-01-17 06:01:52.910 017 11823.68 186.50 52506.59 88888.00 2016-01-17 06:01:53.410 017 11823.70 186.50 52506.59 88888.00 2016-01-17 06:01:53.910 017 11823.74 186.51 52506.63 88888.00 2016-01-17 06:01:54.410 017 11823.71 186.54 52506.63 88888.00 2016-01-17 06:01:54.910 017 11823.70 186.53 52506.64 88888.00 2016-01-17 06:01:55.410 017 11823.71 186.56 52506.66 88888.00 2016-01-17 06:01:55.910 017 11823.71 186.56 52506.64 88888.00 2016-01-17 06:01:56.410 017 11823.68 186.51 52506.67 88888.00 2016-01-17 06:01:56.910 017 11823.61 186.46 52506.66 88888.00 2016-01-17 06:01:57.410 017 11823.62 186.47 52506.66 88888.00 2016-01-17 06:01:57.910 017 11823.66 186.48 52506.66 88888.00 2016-01-17 06:01:58.410 017 11823.62 186.51 52506.64 88888.00 2016-01-17 06:01:58.910 017 11823.62 186.53 52506.67 88888.00 2016-01-17 06:01:59.410 017 11823.67 186.54 52506.68 88888.00 2016-01-17 06:01:59.910 017 11823.67 186.51 52506.70 88888.00 2016-01-17 06:02:00.410 017 11823.66 186.53 52506.71 88888.00 2016-01-17 06:02:00.910 017 11823.66 186.54 52506.69 88888.00 2016-01-17 06:02:01.410 017 11823.62 186.46 52506.70 88888.00 2016-01-17 06:02:01.910 017 11823.61 186.42 52506.70 88888.00 2016-01-17 06:02:02.410 017 11823.60 186.45 52506.69 88888.00 2016-01-17 06:02:02.910 017 11823.59 186.41 52506.68 88888.00 2016-01-17 06:02:03.410 017 11823.58 186.42 52506.64 88888.00 2016-01-17 06:02:03.910 017 11823.57 186.42 52506.66 88888.00 2016-01-17 06:02:04.410 017 11823.56 186.44 52506.68 88888.00 2016-01-17 06:02:04.910 017 11823.54 186.45 52506.67 88888.00 2016-01-17 06:02:05.410 017 11823.58 186.47 52506.66 88888.00 2016-01-17 06:02:05.910 017 11823.58 186.46 52506.69 88888.00 2016-01-17 06:02:06.410 017 11823.58 186.45 52506.68 88888.00 2016-01-17 06:02:06.910 017 11823.59 186.46 52506.71 88888.00 2016-01-17 06:02:07.410 017 11823.60 186.46 52506.71 88888.00 2016-01-17 06:02:07.910 017 11823.61 186.44 52506.68 88888.00 2016-01-17 06:02:08.410 017 11823.60 186.42 52506.68 88888.00 2016-01-17 06:02:08.910 017 11823.61 186.42 52506.67 88888.00 2016-01-17 06:02:09.410 017 11823.60 186.42 52506.68 88888.00 2016-01-17 06:02:09.910 017 11823.61 186.40 52506.69 88888.00 2016-01-17 06:02:10.410 017 11823.62 186.42 52506.64 88888.00 2016-01-17 06:02:10.910 017 11823.62 186.42 52506.70 88888.00 2016-01-17 06:02:11.410 017 11823.60 186.44 52506.68 88888.00 2016-01-17 06:02:11.910 017 11823.59 186.45 52506.63 88888.00 2016-01-17 06:02:12.410 017 11823.51 186.41 52506.64 88888.00 2016-01-17 06:02:12.910 017 11823.52 186.40 52506.60 88888.00 2016-01-17 06:02:13.410 017 11823.56 186.44 52506.57 88888.00 2016-01-17 06:02:13.910 017 11823.54 186.45 52506.55 88888.00 2016-01-17 06:02:14.410 017 11823.57 186.46 52506.55 88888.00 2016-01-17 06:02:14.910 017 11823.61 186.47 52506.59 88888.00 2016-01-17 06:02:15.410 017 11823.63 186.45 52506.62 88888.00 2016-01-17 06:02:15.910 017 11823.54 186.45 52506.62 88888.00 2016-01-17 06:02:16.410 017 11823.51 186.46 52506.62 88888.00 2016-01-17 06:02:16.910 017 11823.52 186.44 52506.64 88888.00 2016-01-17 06:02:17.410 017 11823.54 186.47 52506.63 88888.00 2016-01-17 06:02:17.910 017 11823.53 186.42 52506.69 88888.00 2016-01-17 06:02:18.410 017 11823.56 186.40 52506.71 88888.00 2016-01-17 06:02:18.910 017 11823.54 186.41 52506.73 88888.00 2016-01-17 06:02:19.410 017 11823.50 186.45 52506.71 88888.00 2016-01-17 06:02:19.910 017 11823.53 186.47 52506.70 88888.00 2016-01-17 06:02:20.410 017 11823.53 186.46 52506.69 88888.00 2016-01-17 06:02:20.910 017 11823.49 186.46 52506.71 88888.00 2016-01-17 06:02:21.410 017 11823.49 186.44 52506.69 88888.00 2016-01-17 06:02:21.910 017 11823.44 186.44 52506.69 88888.00 2016-01-17 06:02:22.410 017 11823.45 186.45 52506.69 88888.00 2016-01-17 06:02:22.910 017 11823.48 186.46 52506.69 88888.00 2016-01-17 06:02:23.410 017 11823.54 186.47 52506.72 88888.00 2016-01-17 06:02:23.910 017 11823.58 186.45 52506.77 88888.00 2016-01-17 06:02:24.410 017 11823.56 186.48 52506.75 88888.00 2016-01-17 06:02:24.910 017 11823.59 186.48 52506.72 88888.00 2016-01-17 06:02:25.410 017 11823.60 186.47 52506.72 88888.00 2016-01-17 06:02:25.910 017 11823.61 186.46 52506.75 88888.00 2016-01-17 06:02:26.410 017 11823.59 186.44 52506.70 88888.00 2016-01-17 06:02:26.910 017 11823.57 186.44 52506.70 88888.00 2016-01-17 06:02:27.410 017 11823.59 186.42 52506.69 88888.00 2016-01-17 06:02:27.910 017 11823.61 186.44 52506.68 88888.00 2016-01-17 06:02:28.410 017 11823.54 186.46 52506.67 88888.00 2016-01-17 06:02:28.910 017 11823.53 186.48 52506.69 88888.00 2016-01-17 06:02:29.410 017 11823.59 186.51 52506.71 88888.00 2016-01-17 06:02:29.910 017 11823.57 186.50 52506.70 88888.00 2016-01-17 06:02:30.411 017 11823.58 186.50 52506.70 88888.00 2016-01-17 06:02:30.911 017 11823.57 186.55 52506.71 88888.00 2016-01-17 06:02:31.411 017 11823.58 186.57 52506.68 88888.00 2016-01-17 06:02:31.911 017 11823.56 186.55 52506.67 88888.00 2016-01-17 06:02:32.411 017 11823.57 186.50 52506.68 88888.00 2016-01-17 06:02:32.911 017 11823.57 186.55 52506.70 88888.00 2016-01-17 06:02:33.411 017 11823.53 186.57 52506.69 88888.00 2016-01-17 06:02:33.911 017 11823.51 186.56 52506.69 88888.00 2016-01-17 06:02:34.411 017 11823.54 186.57 52506.67 88888.00 2016-01-17 06:02:34.911 017 11823.52 186.54 52506.69 88888.00 2016-01-17 06:02:35.411 017 11823.50 186.54 52506.70 88888.00 2016-01-17 06:02:35.911 017 11823.53 186.57 52506.73 88888.00 2016-01-17 06:02:36.411 017 11823.54 186.57 52506.72 88888.00 2016-01-17 06:02:36.911 017 11823.54 186.57 52506.75 88888.00 2016-01-17 06:02:37.411 017 11823.56 186.55 52506.73 88888.00 2016-01-17 06:02:37.911 017 11823.53 186.55 52506.72 88888.00 2016-01-17 06:02:38.411 017 11823.51 186.56 52506.73 88888.00 2016-01-17 06:02:38.911 017 11823.54 186.60 52506.69 88888.00 2016-01-17 06:02:39.411 017 11823.57 186.58 52506.71 88888.00 2016-01-17 06:02:39.911 017 11823.60 186.55 52506.70 88888.00 2016-01-17 06:02:40.411 017 11823.57 186.55 52506.64 88888.00 2016-01-17 06:02:40.911 017 11823.54 186.54 52506.61 88888.00 2016-01-17 06:02:41.411 017 11823.52 186.55 52506.63 88888.00 2016-01-17 06:02:41.911 017 11823.53 186.55 52506.64 88888.00 2016-01-17 06:02:42.411 017 11823.56 186.58 52506.68 88888.00 2016-01-17 06:02:42.911 017 11823.58 186.58 52506.70 88888.00 2016-01-17 06:02:43.411 017 11823.57 186.56 52506.69 88888.00 2016-01-17 06:02:43.911 017 11823.54 186.63 52506.68 88888.00 2016-01-17 06:02:44.411 017 11823.56 186.65 52506.67 88888.00 2016-01-17 06:02:44.911 017 11823.58 186.64 52506.68 88888.00 2016-01-17 06:02:45.411 017 11823.56 186.60 52506.70 88888.00 2016-01-17 06:02:45.911 017 11823.53 186.57 52506.69 88888.00 2016-01-17 06:02:46.411 017 11823.58 186.58 52506.67 88888.00 2016-01-17 06:02:46.911 017 11823.61 186.59 52506.70 88888.00 2016-01-17 06:02:47.411 017 11823.66 186.61 52506.71 88888.00 2016-01-17 06:02:47.911 017 11823.59 186.59 52506.69 88888.00 2016-01-17 06:02:48.411 017 11823.56 186.59 52506.72 88888.00 2016-01-17 06:02:48.911 017 11823.53 186.58 52506.76 88888.00 2016-01-17 06:02:49.411 017 11823.53 186.58 52506.75 88888.00 2016-01-17 06:02:49.911 017 11823.51 186.57 52506.71 88888.00 2016-01-17 06:02:50.411 017 11823.50 186.57 52506.73 88888.00 2016-01-17 06:02:50.911 017 11823.52 186.57 52506.75 88888.00 2016-01-17 06:02:51.411 017 11823.56 186.56 52506.72 88888.00 2016-01-17 06:02:51.911 017 11823.54 186.57 52506.76 88888.00 2016-01-17 06:02:52.411 017 11823.54 186.58 52506.79 88888.00 2016-01-17 06:02:52.911 017 11823.57 186.61 52506.78 88888.00 2016-01-17 06:02:53.411 017 11823.58 186.63 52506.78 88888.00 2016-01-17 06:02:53.911 017 11823.58 186.63 52506.78 88888.00 2016-01-17 06:02:54.411 017 11823.59 186.61 52506.76 88888.00 2016-01-17 06:02:54.911 017 11823.56 186.64 52506.72 88888.00 2016-01-17 06:02:55.411 017 11823.58 186.65 52506.72 88888.00 2016-01-17 06:02:55.911 017 11823.61 186.63 52506.76 88888.00 2016-01-17 06:02:56.411 017 11823.59 186.61 52506.84 88888.00 2016-01-17 06:02:56.911 017 11823.58 186.58 52506.83 88888.00 2016-01-17 06:02:57.411 017 11823.58 186.56 52506.81 88888.00 2016-01-17 06:02:57.911 017 11823.58 186.58 52506.81 88888.00 2016-01-17 06:02:58.411 017 11823.59 186.58 52506.83 88888.00 2016-01-17 06:02:58.911 017 11823.58 186.55 52506.78 88888.00 2016-01-17 06:02:59.411 017 11823.57 186.58 52506.76 88888.00 2016-01-17 06:02:59.911 017 11823.56 186.58 52506.73 88888.00 2016-01-17 06:03:00.411 017 11823.58 186.58 52506.78 88888.00 2016-01-17 06:03:00.911 017 11823.59 186.58 52506.85 88888.00 2016-01-17 06:03:01.411 017 11823.66 186.56 52506.81 88888.00 2016-01-17 06:03:01.911 017 11823.69 186.55 52506.78 88888.00 2016-01-17 06:03:02.411 017 11823.68 186.55 52506.76 88888.00 2016-01-17 06:03:02.911 017 11823.66 186.58 52506.81 88888.00 2016-01-17 06:03:03.411 017 11823.62 186.59 52506.85 88888.00 2016-01-17 06:03:03.911 017 11823.61 186.59 52506.85 88888.00 2016-01-17 06:03:04.411 017 11823.59 186.56 52506.79 88888.00 2016-01-17 06:03:04.911 017 11823.61 186.56 52506.75 88888.00 2016-01-17 06:03:05.411 017 11823.61 186.56 52506.75 88888.00 2016-01-17 06:03:05.911 017 11823.60 186.56 52506.73 88888.00 2016-01-17 06:03:06.411 017 11823.66 186.55 52506.73 88888.00 2016-01-17 06:03:06.911 017 11823.65 186.58 52506.75 88888.00 2016-01-17 06:03:07.411 017 11823.63 186.60 52506.79 88888.00 2016-01-17 06:03:07.911 017 11823.66 186.56 52506.79 88888.00 2016-01-17 06:03:08.411 017 11823.68 186.56 52506.75 88888.00 2016-01-17 06:03:08.911 017 11823.67 186.58 52506.68 88888.00 2016-01-17 06:03:09.411 017 11823.68 186.59 52506.70 88888.00 2016-01-17 06:03:09.911 017 11823.66 186.57 52506.70 88888.00 2016-01-17 06:03:10.411 017 11823.63 186.57 52506.67 88888.00 2016-01-17 06:03:10.911 017 11823.65 186.58 52506.62 88888.00 2016-01-17 06:03:11.411 017 11823.67 186.57 52506.61 88888.00 2016-01-17 06:03:11.911 017 11823.67 186.59 52506.63 88888.00 2016-01-17 06:03:12.411 017 11823.65 186.57 52506.70 88888.00 2016-01-17 06:03:12.911 017 11823.68 186.58 52506.69 88888.00 2016-01-17 06:03:13.411 017 11823.69 186.55 52506.72 88888.00 2016-01-17 06:03:13.911 017 11823.69 186.53 52506.72 88888.00 2016-01-17 06:03:14.411 017 11823.71 186.54 52506.71 88888.00 2016-01-17 06:03:14.911 017 11823.68 186.54 52506.72 88888.00 2016-01-17 06:03:15.411 017 11823.61 186.55 52506.75 88888.00 2016-01-17 06:03:15.911 017 11823.63 186.56 52506.73 88888.00 2016-01-17 06:03:16.411 017 11823.67 186.56 52506.71 88888.00 2016-01-17 06:03:16.911 017 11823.63 186.50 52506.70 88888.00 2016-01-17 06:03:17.411 017 11823.65 186.46 52506.70 88888.00 2016-01-17 06:03:17.911 017 11823.67 186.47 52506.75 88888.00 2016-01-17 06:03:18.411 017 11823.67 186.47 52506.73 88888.00 2016-01-17 06:03:18.911 017 11823.63 186.48 52506.73 88888.00 2016-01-17 06:03:19.411 017 11823.59 186.46 52506.70 88888.00 2016-01-17 06:03:19.911 017 11823.63 186.42 52506.70 88888.00 2016-01-17 06:03:20.411 017 11823.68 186.42 52506.70 88888.00 2016-01-17 06:03:20.911 017 11823.69 186.46 52506.69 88888.00 2016-01-17 06:03:21.411 017 11823.67 186.44 52506.71 88888.00 2016-01-17 06:03:21.911 017 11823.69 186.47 52506.73 88888.00 2016-01-17 06:03:22.411 017 11823.69 186.49 52506.72 88888.00 2016-01-17 06:03:22.911 017 11823.61 186.50 52506.69 88888.00 2016-01-17 06:03:23.411 017 11823.57 186.48 52506.70 88888.00 2016-01-17 06:03:23.911 017 11823.60 186.45 52506.72 88888.00 2016-01-17 06:03:24.411 017 11823.63 186.42 52506.72 88888.00 2016-01-17 06:03:24.911 017 11823.66 186.45 52506.71 88888.00 2016-01-17 06:03:25.411 017 11823.66 186.46 52506.70 88888.00 2016-01-17 06:03:25.911 017 11823.67 186.45 52506.71 88888.00 2016-01-17 06:03:26.411 017 11823.67 186.40 52506.75 88888.00 2016-01-17 06:03:26.911 017 11823.67 186.38 52506.75 88888.00 2016-01-17 06:03:27.411 017 11823.68 186.39 52506.71 88888.00 2016-01-17 06:03:27.911 017 11823.66 186.40 52506.70 88888.00 2016-01-17 06:03:28.411 017 11823.62 186.44 52506.71 88888.00 2016-01-17 06:03:28.911 017 11823.63 186.46 52506.73 88888.00 2016-01-17 06:03:29.411 017 11823.65 186.41 52506.73 88888.00 2016-01-17 06:03:29.911 017 11823.63 186.42 52506.76 88888.00 2016-01-17 06:03:30.411 017 11823.60 186.47 52506.77 88888.00 2016-01-17 06:03:30.911 017 11823.62 186.47 52506.75 88888.00 2016-01-17 06:03:31.411 017 11823.61 186.46 52506.77 88888.00 2016-01-17 06:03:31.911 017 11823.65 186.48 52506.77 88888.00 2016-01-17 06:03:32.411 017 11823.66 186.49 52506.77 88888.00 2016-01-17 06:03:32.911 017 11823.68 186.47 52506.79 88888.00 2016-01-17 06:03:33.411 017 11823.66 186.47 52506.80 88888.00 2016-01-17 06:03:33.911 017 11823.67 186.49 52506.78 88888.00 2016-01-17 06:03:34.411 017 11823.66 186.44 52506.73 88888.00 2016-01-17 06:03:34.911 017 11823.63 186.46 52506.75 88888.00 2016-01-17 06:03:35.411 017 11823.65 186.46 52506.71 88888.00 2016-01-17 06:03:35.911 017 11823.67 186.46 52506.71 88888.00 2016-01-17 06:03:36.411 017 11823.63 186.48 52506.73 88888.00 2016-01-17 06:03:36.911 017 11823.62 186.47 52506.77 88888.00 2016-01-17 06:03:37.411 017 11823.63 186.44 52506.76 88888.00 2016-01-17 06:03:37.911 017 11823.61 186.41 52506.78 88888.00 2016-01-17 06:03:38.411 017 11823.61 186.44 52506.77 88888.00 2016-01-17 06:03:38.911 017 11823.63 186.42 52506.78 88888.00 2016-01-17 06:03:39.411 017 11823.63 186.42 52506.76 88888.00 2016-01-17 06:03:39.911 017 11823.63 186.46 52506.79 88888.00 2016-01-17 06:03:40.411 017 11823.62 186.48 52506.78 88888.00 2016-01-17 06:03:40.911 017 11823.62 186.48 52506.75 88888.00 2016-01-17 06:03:41.411 017 11823.61 186.45 52506.76 88888.00 2016-01-17 06:03:41.911 017 11823.57 186.47 52506.77 88888.00 2016-01-17 06:03:42.411 017 11823.56 186.50 52506.78 88888.00 2016-01-17 06:03:42.911 017 11823.56 186.51 52506.79 88888.00 2016-01-17 06:03:43.411 017 11823.58 186.53 52506.77 88888.00 2016-01-17 06:03:43.911 017 11823.61 186.51 52506.77 88888.00 2016-01-17 06:03:44.411 017 11823.59 186.51 52506.75 88888.00 2016-01-17 06:03:44.911 017 11823.58 186.54 52506.73 88888.00 2016-01-17 06:03:45.411 017 11823.57 186.51 52506.75 88888.00 2016-01-17 06:03:45.911 017 11823.56 186.50 52506.76 88888.00 2016-01-17 06:03:46.411 017 11823.59 186.51 52506.75 88888.00 2016-01-17 06:03:46.911 017 11823.61 186.57 52506.73 88888.00 2016-01-17 06:03:47.411 017 11823.61 186.56 52506.76 88888.00 2016-01-17 06:03:47.911 017 11823.57 186.55 52506.73 88888.00 2016-01-17 06:03:48.411 017 11823.59 186.60 52506.77 88888.00 2016-01-17 06:03:48.911 017 11823.60 186.61 52506.77 88888.00 2016-01-17 06:03:49.411 017 11823.58 186.63 52506.76 88888.00 2016-01-17 06:03:49.911 017 11823.56 186.61 52506.73 88888.00 2016-01-17 06:03:50.411 017 11823.58 186.61 52506.77 88888.00 2016-01-17 06:03:50.911 017 11823.59 186.60 52506.78 88888.00 2016-01-17 06:03:51.411 017 11823.61 186.63 52506.79 88888.00 2016-01-17 06:03:51.911 017 11823.66 186.60 52506.79 88888.00 2016-01-17 06:03:52.411 017 11823.63 186.61 52506.79 88888.00 2016-01-17 06:03:52.911 017 11823.61 186.59 52506.75 88888.00 2016-01-17 06:03:53.411 017 11823.59 186.58 52506.73 88888.00 2016-01-17 06:03:53.911 017 11823.60 186.60 52506.71 88888.00 2016-01-17 06:03:54.411 017 11823.60 186.59 52506.69 88888.00 2016-01-17 06:03:54.911 017 11823.59 186.58 52506.71 88888.00 2016-01-17 06:03:55.411 017 11823.58 186.60 52506.69 88888.00 2016-01-17 06:03:55.911 017 11823.56 186.60 52506.69 88888.00 2016-01-17 06:03:56.411 017 11823.57 186.57 52506.73 88888.00 2016-01-17 06:03:56.911 017 11823.59 186.54 52506.73 88888.00 2016-01-17 06:03:57.411 017 11823.57 186.53 52506.76 88888.00 2016-01-17 06:03:57.911 017 11823.60 186.56 52506.79 88888.00 2016-01-17 06:03:58.411 017 11823.60 186.56 52506.79 88888.00 2016-01-17 06:03:58.911 017 11823.63 186.57 52506.78 88888.00 2016-01-17 06:03:59.411 017 11823.61 186.55 52506.79 88888.00 2016-01-17 06:03:59.911 017 11823.59 186.57 52506.78 88888.00 2016-01-17 06:04:00.411 017 11823.62 186.63 52506.75 88888.00 2016-01-17 06:04:00.911 017 11823.62 186.58 52506.72 88888.00 2016-01-17 06:04:01.411 017 11823.61 186.58 52506.73 88888.00 2016-01-17 06:04:01.911 017 11823.58 186.58 52506.72 88888.00 2016-01-17 06:04:02.411 017 11823.56 186.59 52506.70 88888.00 2016-01-17 06:04:02.911 017 11823.58 186.61 52506.71 88888.00 2016-01-17 06:04:03.411 017 11823.59 186.65 52506.72 88888.00 2016-01-17 06:04:03.911 017 11823.58 186.64 52506.73 88888.00 2016-01-17 06:04:04.411 017 11823.59 186.61 52506.75 88888.00 2016-01-17 06:04:04.911 017 11823.59 186.56 52506.76 88888.00 2016-01-17 06:04:05.411 017 11823.57 186.53 52506.73 88888.00 2016-01-17 06:04:05.911 017 11823.61 186.55 52506.72 88888.00 2016-01-17 06:04:06.411 017 11823.63 186.61 52506.75 88888.00 2016-01-17 06:04:06.911 017 11823.61 186.64 52506.75 88888.00 2016-01-17 06:04:07.411 017 11823.60 186.61 52506.76 88888.00 2016-01-17 06:04:07.911 017 11823.60 186.60 52506.75 88888.00 2016-01-17 06:04:08.411 017 11823.59 186.63 52506.78 88888.00 2016-01-17 06:04:08.911 017 11823.57 186.61 52506.78 88888.00 2016-01-17 06:04:09.411 017 11823.58 186.59 52506.75 88888.00 2016-01-17 06:04:09.911 017 11823.59 186.61 52506.73 88888.00 2016-01-17 06:04:10.411 017 11823.60 186.59 52506.75 88888.00 2016-01-17 06:04:10.911 017 11823.59 186.59 52506.72 88888.00 2016-01-17 06:04:11.411 017 11823.57 186.61 52506.73 88888.00 2016-01-17 06:04:11.911 017 11823.58 186.63 52506.75 88888.00 2016-01-17 06:04:12.411 017 11823.60 186.58 52506.73 88888.00 2016-01-17 06:04:12.911 017 11823.59 186.60 52506.75 88888.00 2016-01-17 06:04:13.411 017 11823.57 186.63 52506.73 88888.00 2016-01-17 06:04:13.911 017 11823.53 186.63 52506.72 88888.00 2016-01-17 06:04:14.411 017 11823.53 186.63 52506.71 88888.00 2016-01-17 06:04:14.911 017 11823.56 186.63 52506.68 88888.00 2016-01-17 06:04:15.411 017 11823.54 186.63 52506.68 88888.00 2016-01-17 06:04:15.911 017 11823.54 186.64 52506.71 88888.00 2016-01-17 06:04:16.411 017 11823.53 186.59 52506.73 88888.00 2016-01-17 06:04:16.911 017 11823.53 186.64 52506.71 88888.00 2016-01-17 06:04:17.411 017 11823.56 186.70 52506.75 88888.00 2016-01-17 06:04:17.911 017 11823.56 186.69 52506.78 88888.00 2016-01-17 06:04:18.411 017 11823.58 186.67 52506.77 88888.00 2016-01-17 06:04:18.911 017 11823.54 186.68 52506.75 88888.00 2016-01-17 06:04:19.411 017 11823.48 186.66 52506.72 88888.00 2016-01-17 06:04:19.911 017 11823.50 186.64 52506.69 88888.00 2016-01-17 06:04:20.411 017 11823.50 186.66 52506.72 88888.00 2016-01-17 06:04:20.911 017 11823.48 186.65 52506.75 88888.00 2016-01-17 06:04:21.411 017 11823.49 186.63 52506.75 88888.00 2016-01-17 06:04:21.911 017 11823.49 186.64 52506.73 88888.00 2016-01-17 06:04:22.411 017 11823.50 186.65 52506.73 88888.00 2016-01-17 06:04:22.911 017 11823.56 186.66 52506.71 88888.00 2016-01-17 06:04:23.411 017 11823.54 186.68 52506.71 88888.00 2016-01-17 06:04:23.911 017 11823.52 186.67 52506.75 88888.00 2016-01-17 06:04:24.411 017 11823.54 186.67 52506.76 88888.00 2016-01-17 06:04:24.911 017 11823.54 186.66 52506.72 88888.00 2016-01-17 06:04:25.411 017 11823.54 186.63 52506.70 88888.00 2016-01-17 06:04:25.911 017 11823.50 186.64 52506.71 88888.00 2016-01-17 06:04:26.411 017 11823.51 186.60 52506.76 88888.00 2016-01-17 06:04:26.911 017 11823.54 186.59 52506.75 88888.00 2016-01-17 06:04:27.411 017 11823.53 186.64 52506.70 88888.00 2016-01-17 06:04:27.911 017 11823.57 186.68 52506.69 88888.00 2016-01-17 06:04:28.411 017 11823.62 186.65 52506.69 88888.00 2016-01-17 06:04:28.911 017 11823.61 186.63 52506.66 88888.00 2016-01-17 06:04:29.411 017 11823.60 186.63 52506.67 88888.00 2016-01-17 06:04:29.911 017 11823.57 186.65 52506.69 88888.00 2016-01-17 06:04:30.411 017 11823.51 186.68 52506.71 88888.00 2016-01-17 06:04:30.911 017 11823.53 186.68 52506.70 88888.00 2016-01-17 06:04:31.411 017 11823.60 186.65 52506.72 88888.00 2016-01-17 06:04:31.911 017 11823.60 186.65 52506.72 88888.00 2016-01-17 06:04:32.411 017 11823.57 186.64 52506.69 88888.00 2016-01-17 06:04:32.911 017 11823.59 186.71 52506.69 88888.00 2016-01-17 06:04:33.411 017 11823.57 186.71 52506.69 88888.00 2016-01-17 06:04:33.911 017 11823.57 186.71 52506.70 88888.00 2016-01-17 06:04:34.411 017 11823.59 186.73 52506.72 88888.00 2016-01-17 06:04:34.911 017 11823.60 186.69 52506.70 88888.00 2016-01-17 06:04:35.411 017 11823.59 186.66 52506.71 88888.00 2016-01-17 06:04:35.911 017 11823.59 186.67 52506.72 88888.00 2016-01-17 06:04:36.411 017 11823.57 186.66 52506.69 88888.00 2016-01-17 06:04:36.911 017 11823.59 186.64 52506.68 88888.00 2016-01-17 06:04:37.411 017 11823.60 186.65 52506.71 88888.00 2016-01-17 06:04:37.911 017 11823.60 186.65 52506.73 88888.00 2016-01-17 06:04:38.411 017 11823.57 186.65 52506.70 88888.00 2016-01-17 06:04:38.911 017 11823.59 186.68 52506.70 88888.00 2016-01-17 06:04:39.411 017 11823.60 186.65 52506.72 88888.00 2016-01-17 06:04:39.911 017 11823.58 186.67 52506.76 88888.00 2016-01-17 06:04:40.411 017 11823.60 186.71 52506.78 88888.00 2016-01-17 06:04:40.911 017 11823.65 186.71 52506.72 88888.00 2016-01-17 06:04:41.411 017 11823.65 186.70 52506.69 88888.00 2016-01-17 06:04:41.911 017 11823.65 186.68 52506.67 88888.00 2016-01-17 06:04:42.411 017 11823.65 186.70 52506.67 88888.00 2016-01-17 06:04:42.911 017 11823.59 186.68 52506.67 88888.00 2016-01-17 06:04:43.411 017 11823.56 186.69 52506.66 88888.00 2016-01-17 06:04:43.911 017 11823.58 186.67 52506.69 88888.00 2016-01-17 06:04:44.411 017 11823.53 186.64 52506.69 88888.00 2016-01-17 06:04:44.911 017 11823.53 186.68 52506.70 88888.00 2016-01-17 06:04:45.411 017 11823.53 186.69 52506.69 88888.00 2016-01-17 06:04:45.911 017 11823.52 186.70 52506.70 88888.00 2016-01-17 06:04:46.411 017 11823.53 186.68 52506.68 88888.00 2016-01-17 06:04:46.911 017 11823.50 186.70 52506.67 88888.00 2016-01-17 06:04:47.411 017 11823.49 186.67 52506.71 88888.00 2016-01-17 06:04:47.911 017 11823.50 186.66 52506.76 88888.00 2016-01-17 06:04:48.411 017 11823.53 186.66 52506.76 88888.00 2016-01-17 06:04:48.911 017 11823.56 186.64 52506.77 88888.00 2016-01-17 06:04:49.411 017 11823.54 186.67 52506.73 88888.00 2016-01-17 06:04:49.911 017 11823.56 186.67 52506.72 88888.00 2016-01-17 06:04:50.411 017 11823.53 186.63 52506.76 88888.00 2016-01-17 06:04:50.911 017 11823.53 186.65 52506.78 88888.00 2016-01-17 06:04:51.411 017 11823.51 186.67 52506.77 88888.00 2016-01-17 06:04:51.911 017 11823.49 186.67 52506.77 88888.00 2016-01-17 06:04:52.411 017 11823.52 186.64 52506.79 88888.00 2016-01-17 06:04:52.911 017 11823.54 186.61 52506.76 88888.00 2016-01-17 06:04:53.411 017 11823.60 186.60 52506.73 88888.00 2016-01-17 06:04:53.911 017 11823.62 186.63 52506.70 88888.00 2016-01-17 06:04:54.411 017 11823.66 186.64 52506.70 88888.00 2016-01-17 06:04:54.911 017 11823.63 186.64 52506.70 88888.00 2016-01-17 06:04:55.411 017 11823.59 186.65 52506.71 88888.00 2016-01-17 06:04:55.911 017 11823.60 186.67 52506.72 88888.00 2016-01-17 06:04:56.411 017 11823.57 186.64 52506.73 88888.00 2016-01-17 06:04:56.911 017 11823.56 186.65 52506.75 88888.00 2016-01-17 06:04:57.411 017 11823.54 186.64 52506.73 88888.00 2016-01-17 06:04:57.911 017 11823.57 186.64 52506.75 88888.00 2016-01-17 06:04:58.411 017 11823.57 186.64 52506.77 88888.00 2016-01-17 06:04:58.911 017 11823.60 186.63 52506.76 88888.00 2016-01-17 06:04:59.411 017 11823.59 186.64 52506.73 88888.00 2016-01-17 06:04:59.911 017 11823.58 186.65 52506.77 88888.00 2016-01-17 06:05:00.411 017 11823.56 186.69 52506.79 88888.00 2016-01-17 06:05:00.911 017 11823.59 186.70 52506.75 88888.00 2016-01-17 06:05:01.411 017 11823.61 186.67 52506.75 88888.00 2016-01-17 06:05:01.911 017 11823.61 186.67 52506.78 88888.00 2016-01-17 06:05:02.411 017 11823.59 186.65 52506.78 88888.00 2016-01-17 06:05:02.911 017 11823.54 186.60 52506.78 88888.00 2016-01-17 06:05:03.411 017 11823.57 186.63 52506.77 88888.00 2016-01-17 06:05:03.911 017 11823.53 186.67 52506.76 88888.00 2016-01-17 06:05:04.411 017 11823.51 186.71 52506.77 88888.00 2016-01-17 06:05:04.911 017 11823.54 186.70 52506.75 88888.00 2016-01-17 06:05:05.412 017 11823.58 186.70 52506.70 88888.00 2016-01-17 06:05:05.912 017 11823.56 186.73 52506.68 88888.00 2016-01-17 06:05:06.412 017 11823.53 186.71 52506.72 88888.00 2016-01-17 06:05:06.912 017 11823.56 186.68 52506.77 88888.00 2016-01-17 06:05:07.412 017 11823.54 186.67 52506.78 88888.00 2016-01-17 06:05:07.912 017 11823.57 186.68 52506.79 88888.00 2016-01-17 06:05:08.412 017 11823.56 186.68 52506.78 88888.00 2016-01-17 06:05:08.912 017 11823.57 186.68 52506.73 88888.00 2016-01-17 06:05:09.412 017 11823.57 186.69 52506.71 88888.00 2016-01-17 06:05:09.912 017 11823.56 186.69 52506.73 88888.00 2016-01-17 06:05:10.412 017 11823.57 186.71 52506.72 88888.00 2016-01-17 06:05:10.912 017 11823.57 186.74 52506.71 88888.00 2016-01-17 06:05:11.412 017 11823.57 186.74 52506.75 88888.00 2016-01-17 06:05:11.912 017 11823.58 186.73 52506.76 88888.00 2016-01-17 06:05:12.412 017 11823.59 186.69 52506.79 88888.00 2016-01-17 06:05:12.912 017 11823.58 186.67 52506.78 88888.00 2016-01-17 06:05:13.412 017 11823.56 186.68 52506.80 88888.00 2016-01-17 06:05:13.912 017 11823.56 186.69 52506.76 88888.00 2016-01-17 06:05:14.412 017 11823.56 186.69 52506.72 88888.00 2016-01-17 06:05:14.912 017 11823.56 186.68 52506.71 88888.00 2016-01-17 06:05:15.412 017 11823.53 186.67 52506.69 88888.00 2016-01-17 06:05:15.912 017 11823.53 186.71 52506.68 88888.00 2016-01-17 06:05:16.412 017 11823.51 186.71 52506.70 88888.00 2016-01-17 06:05:16.912 017 11823.47 186.67 52506.77 88888.00 2016-01-17 06:05:17.412 017 11823.49 186.67 52506.79 88888.00 2016-01-17 06:05:17.912 017 11823.51 186.65 52506.77 88888.00 2016-01-17 06:05:18.412 017 11823.52 186.64 52506.77 88888.00 2016-01-17 06:05:18.912 017 11823.51 186.65 52506.78 88888.00 2016-01-17 06:05:19.412 017 11823.48 186.65 52506.78 88888.00 2016-01-17 06:05:19.912 017 11823.49 186.64 52506.78 88888.00 2016-01-17 06:05:20.412 017 11823.45 186.66 52506.79 88888.00 2016-01-17 06:05:20.912 017 11823.49 186.64 52506.75 88888.00 2016-01-17 06:05:21.412 017 11823.52 186.63 52506.71 88888.00 2016-01-17 06:05:21.912 017 11823.49 186.63 52506.73 88888.00 2016-01-17 06:05:22.412 017 11823.51 186.63 52506.76 88888.00 2016-01-17 06:05:22.912 017 11823.52 186.65 52506.75 88888.00 2016-01-17 06:05:23.412 017 11823.51 186.66 52506.76 88888.00 2016-01-17 06:05:23.912 017 11823.48 186.63 52506.78 88888.00 2016-01-17 06:05:24.412 017 11823.50 186.63 52506.76 88888.00 2016-01-17 06:05:24.912 017 11823.50 186.64 52506.72 88888.00 2016-01-17 06:05:25.412 017 11823.52 186.66 52506.73 88888.00 2016-01-17 06:05:25.912 017 11823.51 186.65 52506.80 88888.00 2016-01-17 06:05:26.412 017 11823.52 186.68 52506.83 88888.00 2016-01-17 06:05:26.912 017 11823.54 186.68 52506.83 88888.00 2016-01-17 06:05:27.412 017 11823.51 186.68 52506.78 88888.00 2016-01-17 06:05:27.912 017 11823.51 186.67 52506.77 88888.00 2016-01-17 06:05:28.412 017 11823.49 186.65 52506.78 88888.00 2016-01-17 06:05:28.912 017 11823.48 186.66 52506.80 88888.00 2016-01-17 06:05:29.412 017 11823.50 186.68 52506.79 88888.00 2016-01-17 06:05:29.912 017 11823.53 186.66 52506.84 88888.00 2016-01-17 06:05:30.412 017 11823.53 186.64 52506.81 88888.00 2016-01-17 06:05:30.912 017 11823.49 186.63 52506.81 88888.00 2016-01-17 06:05:31.412 017 11823.44 186.64 52506.80 88888.00 2016-01-17 06:05:31.912 017 11823.41 186.65 52506.78 88888.00 2016-01-17 06:05:32.412 017 11823.48 186.67 52506.77 88888.00 2016-01-17 06:05:32.912 017 11823.50 186.68 52506.78 88888.00 2016-01-17 06:05:33.412 017 11823.49 186.65 52506.73 88888.00 2016-01-17 06:05:33.912 017 11823.49 186.66 52506.78 88888.00 2016-01-17 06:05:34.412 017 11823.49 186.66 52506.75 88888.00 2016-01-17 06:05:34.912 017 11823.48 186.66 52506.77 88888.00 2016-01-17 06:05:35.412 017 11823.44 186.67 52506.78 88888.00 2016-01-17 06:05:35.912 017 11823.45 186.65 52506.76 88888.00 2016-01-17 06:05:36.412 017 11823.49 186.64 52506.78 88888.00 2016-01-17 06:05:36.912 017 11823.47 186.67 52506.77 88888.00 2016-01-17 06:05:37.412 017 11823.51 186.66 52506.75 88888.00 2016-01-17 06:05:37.912 017 11823.52 186.66 52506.76 88888.00 2016-01-17 06:05:38.412 017 11823.50 186.65 52506.75 88888.00 2016-01-17 06:05:38.912 017 11823.50 186.68 52506.78 88888.00 2016-01-17 06:05:39.412 017 11823.52 186.70 52506.79 88888.00 2016-01-17 06:05:39.912 017 11823.52 186.69 52506.78 88888.00 2016-01-17 06:05:40.412 017 11823.51 186.69 52506.78 88888.00 2016-01-17 06:05:40.912 017 11823.53 186.68 52506.79 88888.00 2016-01-17 06:05:41.412 017 11823.54 186.68 52506.81 88888.00 2016-01-17 06:05:41.912 017 11823.51 186.65 52506.85 88888.00 2016-01-17 06:05:42.412 017 11823.51 186.65 52506.85 88888.00 2016-01-17 06:05:42.912 017 11823.53 186.64 52506.83 88888.00 2016-01-17 06:05:43.412 017 11823.50 186.61 52506.84 88888.00 2016-01-17 06:05:43.912 017 11823.49 186.59 52506.84 88888.00 2016-01-17 06:05:44.412 017 11823.50 186.59 52506.83 88888.00 2016-01-17 06:05:44.912 017 11823.52 186.64 52506.81 88888.00 2016-01-17 06:05:45.412 017 11823.52 186.66 52506.78 88888.00 2016-01-17 06:05:45.912 017 11823.52 186.66 52506.77 88888.00 2016-01-17 06:05:46.412 017 11823.52 186.64 52506.78 88888.00 2016-01-17 06:05:46.912 017 11823.49 186.64 52506.80 88888.00 2016-01-17 06:05:47.412 017 11823.52 186.63 52506.81 88888.00 2016-01-17 06:05:47.912 017 11823.56 186.61 52506.79 88888.00 2016-01-17 06:05:48.412 017 11823.57 186.59 52506.77 88888.00 2016-01-17 06:05:48.912 017 11823.58 186.60 52506.79 88888.00 2016-01-17 06:05:49.412 017 11823.52 186.57 52506.83 88888.00 2016-01-17 06:05:49.912 017 11823.53 186.57 52506.83 88888.00 2016-01-17 06:05:50.412 017 11823.53 186.61 52506.84 88888.00 2016-01-17 06:05:50.912 017 11823.52 186.63 52506.85 88888.00 2016-01-17 06:05:51.412 017 11823.52 186.63 52506.88 88888.00 2016-01-17 06:05:51.912 017 11823.51 186.60 52506.84 88888.00 2016-01-17 06:05:52.412 017 11823.54 186.59 52506.81 88888.00 2016-01-17 06:05:52.912 017 11823.51 186.56 52506.83 88888.00 2016-01-17 06:05:53.412 017 11823.54 186.58 52506.86 88888.00 2016-01-17 06:05:53.912 017 11823.53 186.59 52506.86 88888.00 2016-01-17 06:05:54.412 017 11823.56 186.61 52506.89 88888.00 2016-01-17 06:05:54.912 017 11823.61 186.67 52506.89 88888.00 2016-01-17 06:05:55.412 017 11823.61 186.65 52506.88 88888.00 2016-01-17 06:05:55.912 017 11823.58 186.64 52506.85 88888.00 2016-01-17 06:05:56.412 017 11823.58 186.63 52506.84 88888.00 2016-01-17 06:05:56.912 017 11823.57 186.63 52506.81 88888.00 2016-01-17 06:05:57.412 017 11823.59 186.64 52506.79 88888.00 2016-01-17 06:05:57.912 017 11823.62 186.66 52506.80 88888.00 2016-01-17 06:05:58.412 017 11823.62 186.68 52506.78 88888.00 2016-01-17 06:05:58.912 017 11823.57 186.66 52506.73 88888.00 2016-01-17 06:05:59.412 017 11823.58 186.64 52506.76 88888.00 2016-01-17 06:05:59.912 017 11823.62 186.66 52506.77 88888.00 2016-01-17 06:06:00.412 017 11823.61 186.64 52506.76 88888.00 2016-01-17 06:06:00.912 017 11823.58 186.63 52506.76 88888.00 2016-01-17 06:06:01.412 017 11823.59 186.64 52506.78 88888.00 2016-01-17 06:06:01.912 017 11823.59 186.65 52506.77 88888.00 2016-01-17 06:06:02.412 017 11823.59 186.65 52506.75 88888.00 2016-01-17 06:06:02.912 017 11823.60 186.64 52506.76 88888.00 2016-01-17 06:06:03.412 017 11823.65 186.64 52506.75 88888.00 2016-01-17 06:06:03.912 017 11823.67 186.63 52506.73 88888.00 2016-01-17 06:06:04.412 017 11823.65 186.61 52506.75 88888.00 2016-01-17 06:06:04.912 017 11823.59 186.60 52506.75 88888.00 2016-01-17 06:06:05.412 017 11823.59 186.64 52506.76 88888.00 2016-01-17 06:06:05.912 017 11823.59 186.65 52506.75 88888.00 2016-01-17 06:06:06.412 017 11823.58 186.65 52506.76 88888.00 2016-01-17 06:06:06.912 017 11823.57 186.64 52506.76 88888.00 2016-01-17 06:06:07.412 017 11823.54 186.63 52506.78 88888.00 2016-01-17 06:06:07.912 017 11823.56 186.61 52506.77 88888.00 2016-01-17 06:06:08.412 017 11823.56 186.63 52506.78 88888.00 2016-01-17 06:06:08.912 017 11823.56 186.67 52506.77 88888.00 2016-01-17 06:06:09.412 017 11823.52 186.66 52506.78 88888.00 2016-01-17 06:06:09.912 017 11823.58 186.67 52506.78 88888.00 2016-01-17 06:06:10.412 017 11823.63 186.67 52506.77 88888.00 2016-01-17 06:06:10.912 017 11823.66 186.65 52506.79 88888.00 2016-01-17 06:06:11.412 017 11823.63 186.63 52506.79 88888.00 2016-01-17 06:06:11.912 017 11823.57 186.65 52506.78 88888.00 2016-01-17 06:06:12.412 017 11823.53 186.68 52506.77 88888.00 2016-01-17 06:06:12.912 017 11823.56 186.66 52506.75 88888.00 2016-01-17 06:06:13.412 017 11823.57 186.66 52506.77 88888.00 2016-01-17 06:06:13.912 017 11823.54 186.67 52506.78 88888.00 2016-01-17 06:06:14.412 017 11823.57 186.65 52506.78 88888.00 2016-01-17 06:06:14.912 017 11823.53 186.64 52506.78 88888.00 2016-01-17 06:06:15.412 017 11823.52 186.64 52506.81 88888.00 2016-01-17 06:06:15.912 017 11823.54 186.67 52506.79 88888.00 2016-01-17 06:06:16.412 017 11823.52 186.65 52506.78 88888.00 2016-01-17 06:06:16.912 017 11823.52 186.64 52506.79 88888.00 2016-01-17 06:06:17.412 017 11823.56 186.68 52506.79 88888.00 2016-01-17 06:06:17.912 017 11823.51 186.70 52506.77 88888.00 2016-01-17 06:06:18.412 017 11823.50 186.71 52506.76 88888.00 2016-01-17 06:06:18.912 017 11823.53 186.69 52506.77 88888.00 2016-01-17 06:06:19.412 017 11823.52 186.67 52506.77 88888.00 2016-01-17 06:06:19.912 017 11823.54 186.68 52506.76 88888.00 2016-01-17 06:06:20.412 017 11823.57 186.70 52506.76 88888.00 2016-01-17 06:06:20.912 017 11823.51 186.73 52506.77 88888.00 2016-01-17 06:06:21.412 017 11823.52 186.70 52506.72 88888.00 2016-01-17 06:06:21.912 017 11823.53 186.71 52506.73 88888.00 2016-01-17 06:06:22.412 017 11823.52 186.73 52506.77 88888.00 2016-01-17 06:06:22.912 017 11823.51 186.70 52506.75 88888.00 2016-01-17 06:06:23.412 017 11823.52 186.70 52506.78 88888.00 2016-01-17 06:06:23.912 017 11823.51 186.73 52506.79 88888.00 2016-01-17 06:06:24.412 017 11823.50 186.75 52506.76 88888.00 2016-01-17 06:06:24.912 017 11823.57 186.73 52506.73 88888.00 2016-01-17 06:06:25.412 017 11823.56 186.70 52506.72 88888.00 2016-01-17 06:06:25.912 017 11823.54 186.68 52506.70 88888.00 2016-01-17 06:06:26.412 017 11823.56 186.71 52506.70 88888.00 2016-01-17 06:06:26.912 017 11823.56 186.73 52506.70 88888.00 2016-01-17 06:06:27.412 017 11823.59 186.74 52506.64 88888.00 2016-01-17 06:06:27.912 017 11823.59 186.75 52506.67 88888.00 2016-01-17 06:06:28.412 017 11823.63 186.70 52506.69 88888.00 2016-01-17 06:06:28.912 017 11823.61 186.70 52506.70 88888.00 2016-01-17 06:06:29.412 017 11823.58 186.68 52506.72 88888.00 2016-01-17 06:06:29.912 017 11823.56 186.67 52506.70 88888.00 2016-01-17 06:06:30.412 017 11823.57 186.73 52506.69 88888.00 2016-01-17 06:06:30.912 017 11823.57 186.73 52506.70 88888.00 2016-01-17 06:06:31.412 017 11823.57 186.71 52506.69 88888.00 2016-01-17 06:06:31.912 017 11823.58 186.73 52506.70 88888.00 2016-01-17 06:06:32.412 017 11823.56 186.76 52506.73 88888.00 2016-01-17 06:06:32.912 017 11823.60 186.74 52506.70 88888.00 2016-01-17 06:06:33.412 017 11823.66 186.73 52506.70 88888.00 2016-01-17 06:06:33.912 017 11823.69 186.77 52506.69 88888.00 2016-01-17 06:06:34.412 017 11823.65 186.73 52506.68 88888.00 2016-01-17 06:06:34.912 017 11823.60 186.71 52506.67 88888.00 2016-01-17 06:06:35.412 017 11823.60 186.75 52506.68 88888.00 2016-01-17 06:06:35.912 017 11823.66 186.75 52506.66 88888.00 2016-01-17 06:06:36.412 017 11823.61 186.75 52506.66 88888.00 2016-01-17 06:06:36.912 017 11823.60 186.74 52506.69 88888.00 2016-01-17 06:06:37.412 017 11823.59 186.73 52506.70 88888.00 2016-01-17 06:06:37.912 017 11823.60 186.69 52506.72 88888.00 2016-01-17 06:06:38.412 017 11823.60 186.68 52506.72 88888.00 2016-01-17 06:06:38.912 017 11823.57 186.70 52506.69 88888.00 2016-01-17 06:06:39.412 017 11823.53 186.73 52506.68 88888.00 2016-01-17 06:06:39.912 017 11823.56 186.73 52506.71 88888.00 2016-01-17 06:06:40.412 017 11823.58 186.73 52506.68 88888.00 2016-01-17 06:06:40.912 017 11823.59 186.75 52506.66 88888.00 2016-01-17 06:06:41.412 017 11823.60 186.73 52506.69 88888.00 2016-01-17 06:06:41.912 017 11823.61 186.69 52506.71 88888.00 2016-01-17 06:06:42.412 017 11823.59 186.69 52506.72 88888.00 2016-01-17 06:06:42.912 017 11823.57 186.69 52506.73 88888.00 2016-01-17 06:06:43.412 017 11823.60 186.68 52506.72 88888.00 2016-01-17 06:06:43.912 017 11823.60 186.73 52506.71 88888.00 2016-01-17 06:06:44.412 017 11823.59 186.73 52506.72 88888.00 2016-01-17 06:06:44.912 017 11823.59 186.71 52506.68 88888.00 2016-01-17 06:06:45.412 017 11823.57 186.70 52506.69 88888.00 2016-01-17 06:06:45.912 017 11823.58 186.69 52506.67 88888.00 2016-01-17 06:06:46.412 017 11823.60 186.71 52506.64 88888.00 2016-01-17 06:06:46.912 017 11823.62 186.70 52506.63 88888.00 2016-01-17 06:06:47.412 017 11823.62 186.71 52506.67 88888.00 2016-01-17 06:06:47.912 017 11823.61 186.71 52506.64 88888.00 2016-01-17 06:06:48.412 017 11823.60 186.71 52506.64 88888.00 2016-01-17 06:06:48.912 017 11823.63 186.73 52506.68 88888.00 2016-01-17 06:06:49.412 017 11823.67 186.74 52506.68 88888.00 2016-01-17 06:06:49.912 017 11823.70 186.76 52506.68 88888.00 2016-01-17 06:06:50.412 017 11823.69 186.77 52506.70 88888.00 2016-01-17 06:06:50.912 017 11823.69 186.75 52506.70 88888.00 2016-01-17 06:06:51.412 017 11823.69 186.71 52506.70 88888.00 2016-01-17 06:06:51.912 017 11823.63 186.70 52506.68 88888.00 2016-01-17 06:06:52.412 017 11823.66 186.70 52506.71 88888.00 2016-01-17 06:06:52.912 017 11823.68 186.70 52506.76 88888.00 2016-01-17 06:06:53.412 017 11823.69 186.68 52506.76 88888.00 2016-01-17 06:06:53.912 017 11823.69 186.68 52506.72 88888.00 2016-01-17 06:06:54.412 017 11823.66 186.65 52506.69 88888.00 2016-01-17 06:06:54.912 017 11823.61 186.70 52506.70 88888.00 2016-01-17 06:06:55.412 017 11823.62 186.74 52506.76 88888.00 2016-01-17 06:06:55.912 017 11823.61 186.74 52506.76 88888.00 2016-01-17 06:06:56.412 017 11823.65 186.74 52506.73 88888.00 2016-01-17 06:06:56.912 017 11823.65 186.73 52506.70 88888.00 2016-01-17 06:06:57.412 017 11823.63 186.74 52506.71 88888.00 2016-01-17 06:06:57.912 017 11823.69 186.71 52506.72 88888.00 2016-01-17 06:06:58.412 017 11823.70 186.71 52506.72 88888.00 2016-01-17 06:06:58.912 017 11823.74 186.71 52506.75 88888.00 2016-01-17 06:06:59.412 017 11823.71 186.68 52506.76 88888.00 2016-01-17 06:06:59.912 017 11823.68 186.68 52506.72 88888.00 2016-01-17 06:07:00.412 017 11823.70 186.71 52506.70 88888.00 2016-01-17 06:07:00.912 017 11823.68 186.71 52506.69 88888.00 2016-01-17 06:07:01.412 017 11823.70 186.75 52506.70 88888.00 2016-01-17 06:07:01.912 017 11823.72 186.74 52506.73 88888.00 2016-01-17 06:07:02.412 017 11823.69 186.74 52506.72 88888.00 2016-01-17 06:07:02.912 017 11823.68 186.76 52506.72 88888.00 2016-01-17 06:07:03.412 017 11823.65 186.75 52506.69 88888.00 2016-01-17 06:07:03.912 017 11823.65 186.76 52506.69 88888.00 2016-01-17 06:07:04.412 017 11823.66 186.71 52506.69 88888.00 2016-01-17 06:07:04.912 017 11823.66 186.69 52506.70 88888.00 2016-01-17 06:07:05.412 017 11823.66 186.67 52506.71 88888.00 2016-01-17 06:07:05.912 017 11823.62 186.65 52506.72 88888.00 2016-01-17 06:07:06.412 017 11823.62 186.66 52506.70 88888.00 2016-01-17 06:07:06.912 017 11823.63 186.70 52506.68 88888.00 2016-01-17 06:07:07.412 017 11823.66 186.73 52506.68 88888.00 2016-01-17 06:07:07.912 017 11823.65 186.71 52506.68 88888.00 2016-01-17 06:07:08.412 017 11823.62 186.69 52506.67 88888.00 2016-01-17 06:07:08.912 017 11823.61 186.71 52506.64 88888.00 2016-01-17 06:07:09.412 017 11823.58 186.70 52506.66 88888.00 2016-01-17 06:07:09.912 017 11823.62 186.67 52506.63 88888.00 2016-01-17 06:07:10.412 017 11823.62 186.69 52506.69 88888.00 2016-01-17 06:07:10.912 017 11823.61 186.69 52506.72 88888.00 2016-01-17 06:07:11.412 017 11823.60 186.70 52506.75 88888.00 2016-01-17 06:07:11.912 017 11823.63 186.71 52506.77 88888.00 2016-01-17 06:07:12.412 017 11823.69 186.75 52506.80 88888.00 2016-01-17 06:07:12.912 017 11823.70 186.74 52506.77 88888.00 2016-01-17 06:07:13.412 017 11823.68 186.75 52506.73 88888.00 2016-01-17 06:07:13.912 017 11823.66 186.77 52506.73 88888.00 2016-01-17 06:07:14.412 017 11823.63 186.77 52506.75 88888.00 2016-01-17 06:07:14.912 017 11823.61 186.78 52506.75 88888.00 2016-01-17 06:07:15.412 017 11823.59 186.80 52506.78 88888.00 2016-01-17 06:07:15.912 017 11823.61 186.78 52506.76 88888.00 2016-01-17 06:07:16.412 017 11823.59 186.75 52506.77 88888.00 2016-01-17 06:07:16.912 017 11823.59 186.74 52506.79 88888.00 2016-01-17 06:07:17.412 017 11823.58 186.74 52506.76 88888.00 2016-01-17 06:07:17.912 017 11823.57 186.73 52506.72 88888.00 2016-01-17 06:07:18.412 017 11823.57 186.73 52506.73 88888.00 2016-01-17 06:07:18.912 017 11823.58 186.75 52506.72 88888.00 2016-01-17 06:07:19.412 017 11823.57 186.75 52506.73 88888.00 2016-01-17 06:07:19.912 017 11823.58 186.75 52506.75 88888.00 2016-01-17 06:07:20.412 017 11823.57 186.77 52506.75 88888.00 2016-01-17 06:07:20.912 017 11823.62 186.77 52506.76 88888.00 2016-01-17 06:07:21.412 017 11823.65 186.74 52506.76 88888.00 2016-01-17 06:07:21.912 017 11823.63 186.71 52506.76 88888.00 2016-01-17 06:07:22.412 017 11823.65 186.73 52506.78 88888.00 2016-01-17 06:07:22.912 017 11823.66 186.73 52506.73 88888.00 2016-01-17 06:07:23.412 017 11823.67 186.71 52506.73 88888.00 2016-01-17 06:07:23.912 017 11823.68 186.73 52506.72 88888.00 2016-01-17 06:07:24.412 017 11823.66 186.73 52506.72 88888.00 2016-01-17 06:07:24.912 017 11823.66 186.71 52506.75 88888.00 2016-01-17 06:07:25.412 017 11823.67 186.71 52506.76 88888.00 2016-01-17 06:07:25.912 017 11823.67 186.71 52506.76 88888.00 2016-01-17 06:07:26.412 017 11823.63 186.71 52506.75 88888.00 2016-01-17 06:07:26.912 017 11823.61 186.76 52506.72 88888.00 2016-01-17 06:07:27.412 017 11823.58 186.79 52506.75 88888.00 2016-01-17 06:07:27.912 017 11823.59 186.77 52506.78 88888.00 2016-01-17 06:07:28.412 017 11823.62 186.73 52506.78 88888.00 2016-01-17 06:07:28.912 017 11823.62 186.74 52506.78 88888.00 2016-01-17 06:07:29.412 017 11823.62 186.73 52506.75 88888.00 2016-01-17 06:07:29.912 017 11823.61 186.67 52506.75 88888.00 2016-01-17 06:07:30.412 017 11823.66 186.64 52506.77 88888.00 2016-01-17 06:07:30.912 017 11823.67 186.69 52506.79 88888.00 2016-01-17 06:07:31.412 017 11823.65 186.69 52506.79 88888.00 2016-01-17 06:07:31.912 017 11823.62 186.68 52506.76 88888.00 2016-01-17 06:07:32.412 017 11823.62 186.71 52506.76 88888.00 2016-01-17 06:07:32.912 017 11823.62 186.77 52506.77 88888.00 2016-01-17 06:07:33.412 017 11823.57 186.75 52506.78 88888.00 2016-01-17 06:07:33.912 017 11823.54 186.76 52506.76 88888.00 2016-01-17 06:07:34.412 017 11823.57 186.78 52506.73 88888.00 2016-01-17 06:07:34.912 017 11823.56 186.75 52506.76 88888.00 2016-01-17 06:07:35.412 017 11823.52 186.75 52506.76 88888.00 2016-01-17 06:07:35.912 017 11823.53 186.74 52506.77 88888.00 2016-01-17 06:07:36.412 017 11823.56 186.71 52506.78 88888.00 2016-01-17 06:07:36.912 017 11823.61 186.70 52506.75 88888.00 2016-01-17 06:07:37.412 017 11823.65 186.67 52506.71 88888.00 2016-01-17 06:07:37.912 017 11823.63 186.70 52506.76 88888.00 2016-01-17 06:07:38.412 017 11823.59 186.73 52506.78 88888.00 2016-01-17 06:07:38.912 017 11823.56 186.70 52506.78 88888.00 2016-01-17 06:07:39.412 017 11823.54 186.68 52506.77 88888.00 2016-01-17 06:07:39.912 017 11823.57 186.68 52506.75 88888.00 2016-01-17 06:07:40.412 017 11823.61 186.66 52506.69 88888.00 2016-01-17 06:07:40.912 017 11823.63 186.66 52506.75 88888.00 2016-01-17 06:07:41.412 017 11823.61 186.69 52506.76 88888.00 2016-01-17 06:07:41.912 017 11823.63 186.70 52506.79 88888.00 2016-01-17 06:07:42.412 017 11823.61 186.74 52506.81 88888.00 2016-01-17 06:07:42.912 017 11823.57 186.70 52506.79 88888.00 2016-01-17 06:07:43.412 017 11823.57 186.64 52506.76 88888.00 2016-01-17 06:07:43.912 017 11823.58 186.66 52506.79 88888.00 2016-01-17 06:07:44.412 017 11823.58 186.65 52506.77 88888.00 2016-01-17 06:07:44.912 017 11823.57 186.61 52506.80 88888.00 2016-01-17 06:07:45.413 017 11823.58 186.63 52506.79 88888.00 2016-01-17 06:07:45.913 017 11823.61 186.61 52506.75 88888.00 2016-01-17 06:07:46.413 017 11823.62 186.60 52506.77 88888.00 2016-01-17 06:07:46.913 017 11823.60 186.63 52506.80 88888.00 2016-01-17 06:07:47.413 017 11823.58 186.63 52506.77 88888.00 2016-01-17 06:07:47.913 017 11823.59 186.59 52506.73 88888.00 2016-01-17 06:07:48.413 017 11823.60 186.61 52506.72 88888.00 2016-01-17 06:07:48.913 017 11823.59 186.63 52506.73 88888.00 2016-01-17 06:07:49.413 017 11823.58 186.63 52506.75 88888.00 2016-01-17 06:07:49.913 017 11823.61 186.63 52506.73 88888.00 2016-01-17 06:07:50.413 017 11823.65 186.64 52506.72 88888.00 2016-01-17 06:07:50.913 017 11823.60 186.61 52506.71 88888.00 2016-01-17 06:07:51.413 017 11823.59 186.64 52506.73 88888.00 2016-01-17 06:07:51.913 017 11823.62 186.68 52506.77 88888.00 2016-01-17 06:07:52.413 017 11823.65 186.66 52506.78 88888.00 2016-01-17 06:07:52.913 017 11823.65 186.63 52506.77 88888.00 2016-01-17 06:07:53.413 017 11823.66 186.64 52506.77 88888.00 2016-01-17 06:07:53.913 017 11823.66 186.66 52506.73 88888.00 2016-01-17 06:07:54.413 017 11823.65 186.67 52506.71 88888.00 2016-01-17 06:07:54.913 017 11823.65 186.66 52506.71 88888.00 2016-01-17 06:07:55.413 017 11823.65 186.67 52506.71 88888.00 2016-01-17 06:07:55.913 017 11823.62 186.68 52506.75 88888.00 2016-01-17 06:07:56.413 017 11823.66 186.68 52506.73 88888.00 2016-01-17 06:07:56.913 017 11823.65 186.65 52506.73 88888.00 2016-01-17 06:07:57.413 017 11823.61 186.64 52506.77 88888.00 2016-01-17 06:07:57.913 017 11823.60 186.65 52506.77 88888.00 2016-01-17 06:07:58.413 017 11823.60 186.66 52506.77 88888.00 2016-01-17 06:07:58.913 017 11823.60 186.65 52506.81 88888.00 2016-01-17 06:07:59.413 017 11823.58 186.61 52506.84 88888.00 2016-01-17 06:07:59.913 017 11823.60 186.59 52506.81 88888.00 2016-01-17 06:08:00.413 017 11823.62 186.64 52506.78 88888.00 2016-01-17 06:08:00.913 017 11823.62 186.65 52506.78 88888.00 2016-01-17 06:08:01.413 017 11823.61 186.64 52506.78 88888.00 2016-01-17 06:08:01.913 017 11823.61 186.67 52506.79 88888.00 2016-01-17 06:08:02.413 017 11823.61 186.70 52506.80 88888.00 2016-01-17 06:08:02.913 017 11823.60 186.66 52506.79 88888.00 2016-01-17 06:08:03.413 017 11823.59 186.64 52506.80 88888.00 2016-01-17 06:08:03.913 017 11823.59 186.64 52506.80 88888.00 2016-01-17 06:08:04.413 017 11823.59 186.63 52506.76 88888.00 2016-01-17 06:08:04.913 017 11823.58 186.58 52506.77 88888.00 2016-01-17 06:08:05.413 017 11823.58 186.57 52506.75 88888.00 2016-01-17 06:08:05.913 017 11823.65 186.56 52506.73 88888.00 2016-01-17 06:08:06.413 017 11823.69 186.55 52506.78 88888.00 2016-01-17 06:08:06.913 017 11823.67 186.57 52506.79 88888.00 2016-01-17 06:08:07.413 017 11823.65 186.55 52506.79 88888.00 2016-01-17 06:08:07.913 017 11823.65 186.54 52506.78 88888.00 2016-01-17 06:08:08.413 017 11823.62 186.54 52506.73 88888.00 2016-01-17 06:08:08.913 017 11823.60 186.55 52506.78 88888.00 2016-01-17 06:08:09.413 017 11823.65 186.57 52506.80 88888.00 2016-01-17 06:08:09.913 017 11823.63 186.56 52506.83 88888.00 2016-01-17 06:08:10.413 017 11823.65 186.58 52506.87 88888.00 2016-01-17 06:08:10.913 017 11823.62 186.58 52506.87 88888.00 2016-01-17 06:08:11.413 017 11823.62 186.54 52506.87 88888.00 2016-01-17 06:08:11.913 017 11823.62 186.49 52506.85 88888.00 2016-01-17 06:08:12.413 017 11823.59 186.55 52506.85 88888.00 2016-01-17 06:08:12.913 017 11823.58 186.53 52506.81 88888.00 2016-01-17 06:08:13.413 017 11823.61 186.55 52506.78 88888.00 2016-01-17 06:08:13.913 017 11823.62 186.59 52506.78 88888.00 2016-01-17 06:08:14.413 017 11823.65 186.59 52506.77 88888.00 2016-01-17 06:08:14.913 017 11823.62 186.58 52506.77 88888.00 2016-01-17 06:08:15.413 017 11823.61 186.56 52506.78 88888.00 2016-01-17 06:08:15.913 017 11823.60 186.55 52506.80 88888.00 2016-01-17 06:08:16.413 017 11823.62 186.55 52506.76 88888.00 2016-01-17 06:08:16.913 017 11823.65 186.56 52506.78 88888.00 2016-01-17 06:08:17.413 017 11823.68 186.57 52506.76 88888.00 2016-01-17 06:08:17.913 017 11823.68 186.55 52506.75 88888.00 2016-01-17 06:08:18.413 017 11823.67 186.51 52506.75 88888.00 2016-01-17 06:08:18.913 017 11823.66 186.50 52506.75 88888.00 2016-01-17 06:08:19.413 017 11823.63 186.54 52506.79 88888.00 2016-01-17 06:08:19.913 017 11823.63 186.54 52506.78 88888.00 2016-01-17 06:08:20.413 017 11823.66 186.55 52506.79 88888.00 2016-01-17 06:08:20.913 017 11823.66 186.56 52506.81 88888.00 2016-01-17 06:08:21.413 017 11823.61 186.51 52506.80 88888.00 2016-01-17 06:08:21.913 017 11823.62 186.51 52506.80 88888.00 2016-01-17 06:08:22.413 017 11823.67 186.53 52506.83 88888.00 2016-01-17 06:08:22.913 017 11823.66 186.56 52506.84 88888.00 2016-01-17 06:08:23.413 017 11823.65 186.55 52506.83 88888.00 2016-01-17 06:08:23.913 017 11823.65 186.54 52506.84 88888.00 2016-01-17 06:08:24.413 017 11823.61 186.53 52506.85 88888.00 2016-01-17 06:08:24.913 017 11823.61 186.50 52506.83 88888.00 2016-01-17 06:08:25.413 017 11823.56 186.51 52506.79 88888.00 2016-01-17 06:08:25.913 017 11823.52 186.54 52506.79 88888.00 2016-01-17 06:08:26.413 017 11823.61 186.57 52506.85 88888.00 2016-01-17 06:08:26.913 017 11823.58 186.57 52506.84 88888.00 2016-01-17 06:08:27.413 017 11823.57 186.57 52506.87 88888.00 2016-01-17 06:08:27.913 017 11823.58 186.59 52506.86 88888.00 2016-01-17 06:08:28.413 017 11823.61 186.57 52506.86 88888.00 2016-01-17 06:08:28.913 017 11823.57 186.53 52506.85 88888.00 2016-01-17 06:08:29.413 017 11823.56 186.55 52506.84 88888.00 2016-01-17 06:08:29.913 017 11823.58 186.57 52506.83 88888.00 2016-01-17 06:08:30.413 017 11823.60 186.54 52506.81 88888.00 2016-01-17 06:08:30.913 017 11823.59 186.55 52506.78 88888.00 2016-01-17 06:08:31.413 017 11823.62 186.55 52506.77 88888.00 2016-01-17 06:08:31.913 017 11823.65 186.54 52506.79 88888.00 2016-01-17 06:08:32.413 017 11823.65 186.53 52506.79 88888.00 2016-01-17 06:08:32.913 017 11823.62 186.54 52506.79 88888.00 2016-01-17 06:08:33.413 017 11823.58 186.50 52506.79 88888.00 2016-01-17 06:08:33.913 017 11823.61 186.50 52506.81 88888.00 2016-01-17 06:08:34.413 017 11823.62 186.49 52506.84 88888.00 2016-01-17 06:08:34.913 017 11823.62 186.51 52506.83 88888.00 2016-01-17 06:08:35.413 017 11823.63 186.51 52506.79 88888.00 2016-01-17 06:08:35.913 017 11823.61 186.56 52506.76 88888.00 2016-01-17 06:08:36.413 017 11823.58 186.51 52506.79 88888.00 2016-01-17 06:08:36.913 017 11823.62 186.47 52506.81 88888.00 2016-01-17 06:08:37.413 017 11823.59 186.49 52506.81 88888.00 2016-01-17 06:08:37.913 017 11823.59 186.48 52506.80 88888.00 2016-01-17 06:08:38.413 017 11823.61 186.48 52506.78 88888.00 2016-01-17 06:08:38.913 017 11823.61 186.51 52506.78 88888.00 2016-01-17 06:08:39.413 017 11823.59 186.53 52506.81 88888.00 2016-01-17 06:08:39.913 017 11823.62 186.53 52506.79 88888.00 2016-01-17 06:08:40.413 017 11823.63 186.54 52506.80 88888.00 2016-01-17 06:08:40.913 017 11823.66 186.54 52506.81 88888.00 2016-01-17 06:08:41.413 017 11823.66 186.47 52506.79 88888.00 2016-01-17 06:08:41.913 017 11823.67 186.50 52506.81 88888.00 2016-01-17 06:08:42.413 017 11823.63 186.53 52506.86 88888.00 2016-01-17 06:08:42.913 017 11823.59 186.54 52506.86 88888.00 2016-01-17 06:08:43.413 017 11823.59 186.54 52506.78 88888.00 2016-01-17 06:08:43.913 017 11823.68 186.54 52506.77 88888.00 2016-01-17 06:08:44.413 017 11823.67 186.55 52506.75 88888.00 2016-01-17 06:08:44.913 017 11823.61 186.56 52506.79 88888.00 2016-01-17 06:08:45.413 017 11823.57 186.53 52506.77 88888.00 2016-01-17 06:08:45.913 017 11823.56 186.51 52506.75 88888.00 2016-01-17 06:08:46.413 017 11823.61 186.53 52506.76 88888.00 2016-01-17 06:08:46.913 017 11823.67 186.53 52506.75 88888.00 2016-01-17 06:08:47.413 017 11823.68 186.55 52506.76 88888.00 2016-01-17 06:08:47.913 017 11823.66 186.57 52506.77 88888.00 2016-01-17 06:08:48.413 017 11823.67 186.59 52506.76 88888.00 2016-01-17 06:08:48.913 017 11823.70 186.56 52506.71 88888.00 2016-01-17 06:08:49.413 017 11823.70 186.54 52506.72 88888.00 2016-01-17 06:08:49.913 017 11823.71 186.54 52506.71 88888.00 2016-01-17 06:08:50.413 017 11823.72 186.54 52506.69 88888.00 2016-01-17 06:08:50.913 017 11823.72 186.50 52506.69 88888.00 2016-01-17 06:08:51.413 017 11823.71 186.51 52506.69 88888.00 2016-01-17 06:08:51.913 017 11823.71 186.53 52506.68 88888.00 2016-01-17 06:08:52.413 017 11823.72 186.53 52506.69 88888.00 2016-01-17 06:08:52.913 017 11823.71 186.49 52506.67 88888.00 2016-01-17 06:08:53.413 017 11823.68 186.50 52506.66 88888.00 2016-01-17 06:08:53.913 017 11823.66 186.49 52506.64 88888.00 2016-01-17 06:08:54.413 017 11823.65 186.49 52506.67 88888.00 2016-01-17 06:08:54.913 017 11823.62 186.50 52506.69 88888.00 2016-01-17 06:08:55.413 017 11823.58 186.50 52506.71 88888.00 2016-01-17 06:08:55.913 017 11823.57 186.50 52506.75 88888.00 2016-01-17 06:08:56.413 017 11823.57 186.49 52506.72 88888.00 2016-01-17 06:08:56.913 017 11823.58 186.50 52506.70 88888.00 2016-01-17 06:08:57.413 017 11823.57 186.50 52506.69 88888.00 2016-01-17 06:08:57.913 017 11823.52 186.49 52506.70 88888.00 2016-01-17 06:08:58.413 017 11823.52 186.50 52506.78 88888.00 2016-01-17 06:08:58.913 017 11823.56 186.53 52506.77 88888.00 2016-01-17 06:08:59.413 017 11823.57 186.49 52506.72 88888.00 2016-01-17 06:08:59.913 017 11823.57 186.47 52506.71 88888.00 2016-01-17 06:09:00.413 017 11823.59 186.48 52506.75 88888.00 2016-01-17 06:09:00.913 017 11823.62 186.48 52506.77 88888.00 2016-01-17 06:09:01.413 017 11823.63 186.49 52506.75 88888.00 2016-01-17 06:09:01.913 017 11823.61 186.50 52506.76 88888.00 2016-01-17 06:09:02.413 017 11823.60 186.51 52506.80 88888.00 2016-01-17 06:09:02.913 017 11823.61 186.50 52506.78 88888.00 2016-01-17 06:09:03.413 017 11823.66 186.51 52506.73 88888.00 2016-01-17 06:09:03.913 017 11823.66 186.51 52506.75 88888.00 2016-01-17 06:09:04.413 017 11823.66 186.48 52506.76 88888.00 2016-01-17 06:09:04.913 017 11823.67 186.49 52506.76 88888.00 2016-01-17 06:09:05.413 017 11823.63 186.54 52506.77 88888.00 2016-01-17 06:09:05.913 017 11823.65 186.50 52506.75 88888.00 2016-01-17 06:09:06.413 017 11823.66 186.51 52506.72 88888.00 2016-01-17 06:09:06.913 017 11823.65 186.51 52506.69 88888.00 2016-01-17 06:09:07.413 017 11823.66 186.54 52506.68 88888.00 2016-01-17 06:09:07.913 017 11823.66 186.56 52506.70 88888.00 2016-01-17 06:09:08.413 017 11823.66 186.55 52506.69 88888.00 2016-01-17 06:09:08.913 017 11823.66 186.55 52506.69 88888.00 2016-01-17 06:09:09.413 017 11823.68 186.50 52506.72 88888.00 2016-01-17 06:09:09.913 017 11823.71 186.53 52506.75 88888.00 2016-01-17 06:09:10.413 017 11823.71 186.51 52506.76 88888.00 2016-01-17 06:09:10.913 017 11823.69 186.48 52506.73 88888.00 2016-01-17 06:09:11.413 017 11823.65 186.50 52506.72 88888.00 2016-01-17 06:09:11.913 017 11823.62 186.50 52506.73 88888.00 2016-01-17 06:09:12.413 017 11823.65 186.50 52506.75 88888.00 2016-01-17 06:09:12.913 017 11823.69 186.49 52506.78 88888.00 2016-01-17 06:09:13.413 017 11823.67 186.47 52506.78 88888.00 2016-01-17 06:09:13.913 017 11823.67 186.49 52506.77 88888.00 2016-01-17 06:09:14.413 017 11823.68 186.50 52506.75 88888.00 2016-01-17 06:09:14.913 017 11823.71 186.55 52506.73 88888.00 2016-01-17 06:09:15.413 017 11823.75 186.53 52506.72 88888.00 2016-01-17 06:09:15.913 017 11823.72 186.55 52506.76 88888.00 2016-01-17 06:09:16.413 017 11823.70 186.57 52506.78 88888.00 2016-01-17 06:09:16.913 017 11823.69 186.56 52506.79 88888.00 2016-01-17 06:09:17.413 017 11823.70 186.56 52506.77 88888.00 2016-01-17 06:09:17.913 017 11823.75 186.55 52506.77 88888.00 2016-01-17 06:09:18.413 017 11823.72 186.54 52506.77 88888.00 2016-01-17 06:09:18.913 017 11823.71 186.49 52506.78 88888.00 2016-01-17 06:09:19.413 017 11823.68 186.49 52506.73 88888.00 2016-01-17 06:09:19.913 017 11823.70 186.54 52506.70 88888.00 2016-01-17 06:09:20.413 017 11823.70 186.48 52506.70 88888.00 2016-01-17 06:09:20.913 017 11823.70 186.46 52506.77 88888.00 2016-01-17 06:09:21.413 017 11823.67 186.46 52506.81 88888.00 2016-01-17 06:09:21.913 017 11823.63 186.46 52506.77 88888.00 2016-01-17 06:09:22.413 017 11823.63 186.48 52506.76 88888.00 2016-01-17 06:09:22.913 017 11823.66 186.47 52506.81 88888.00 2016-01-17 06:09:23.413 017 11823.62 186.44 52506.84 88888.00 2016-01-17 06:09:23.913 017 11823.66 186.45 52506.79 88888.00 2016-01-17 06:09:24.413 017 11823.70 186.48 52506.73 88888.00 2016-01-17 06:09:24.913 017 11823.71 186.46 52506.69 88888.00 2016-01-17 06:09:25.413 017 11823.72 186.51 52506.69 88888.00 2016-01-17 06:09:25.913 017 11823.71 186.48 52506.76 88888.00 2016-01-17 06:09:26.413 017 11823.72 186.45 52506.77 88888.00 2016-01-17 06:09:26.913 017 11823.70 186.45 52506.81 88888.00 2016-01-17 06:09:27.413 017 11823.66 186.48 52506.87 88888.00 2016-01-17 06:09:27.913 017 11823.65 186.51 52506.83 88888.00 2016-01-17 06:09:28.413 017 11823.66 186.49 52506.81 88888.00 2016-01-17 06:09:28.913 017 11823.69 186.47 52506.81 88888.00 2016-01-17 06:09:29.413 017 11823.72 186.50 52506.78 88888.00 2016-01-17 06:09:29.913 017 11823.74 186.50 52506.80 88888.00 2016-01-17 06:09:30.413 017 11823.71 186.49 52506.81 88888.00 2016-01-17 06:09:30.913 017 11823.74 186.47 52506.80 88888.00 2016-01-17 06:09:31.413 017 11823.77 186.47 52506.80 88888.00 2016-01-17 06:09:31.913 017 11823.72 186.46 52506.81 88888.00 2016-01-17 06:09:32.413 017 11823.69 186.47 52506.78 88888.00 2016-01-17 06:09:32.913 017 11823.67 186.44 52506.76 88888.00 2016-01-17 06:09:33.413 017 11823.69 186.44 52506.75 88888.00 2016-01-17 06:09:33.913 017 11823.69 186.46 52506.73 88888.00 2016-01-17 06:09:34.413 017 11823.69 186.45 52506.75 88888.00 2016-01-17 06:09:34.913 017 11823.69 186.46 52506.76 88888.00 2016-01-17 06:09:35.413 017 11823.72 186.49 52506.75 88888.00 2016-01-17 06:09:35.913 017 11823.72 186.51 52506.76 88888.00 2016-01-17 06:09:36.413 017 11823.72 186.48 52506.75 88888.00 2016-01-17 06:09:36.913 017 11823.71 186.47 52506.72 88888.00 2016-01-17 06:09:37.413 017 11823.70 186.50 52506.72 88888.00 2016-01-17 06:09:37.913 017 11823.77 186.48 52506.70 88888.00 2016-01-17 06:09:38.413 017 11823.74 186.48 52506.68 88888.00 2016-01-17 06:09:38.913 017 11823.69 186.51 52506.68 88888.00 2016-01-17 06:09:39.413 017 11823.68 186.48 52506.75 88888.00 2016-01-17 06:09:39.913 017 11823.67 186.48 52506.75 88888.00 2016-01-17 06:09:40.413 017 11823.68 186.48 52506.70 88888.00 2016-01-17 06:09:40.913 017 11823.68 186.45 52506.73 88888.00 2016-01-17 06:09:41.413 017 11823.70 186.47 52506.75 88888.00 2016-01-17 06:09:41.913 017 11823.76 186.45 52506.76 88888.00 2016-01-17 06:09:42.413 017 11823.75 186.44 52506.73 88888.00 2016-01-17 06:09:42.913 017 11823.71 186.44 52506.72 88888.00 2016-01-17 06:09:43.413 017 11823.67 186.44 52506.70 88888.00 2016-01-17 06:09:43.913 017 11823.67 186.42 52506.70 88888.00 2016-01-17 06:09:44.413 017 11823.66 186.44 52506.71 88888.00 2016-01-17 06:09:44.913 017 11823.67 186.41 52506.70 88888.00 2016-01-17 06:09:45.413 017 11823.72 186.44 52506.69 88888.00 2016-01-17 06:09:45.913 017 11823.75 186.44 52506.75 88888.00 2016-01-17 06:09:46.413 017 11823.72 186.47 52506.76 88888.00 2016-01-17 06:09:46.913 017 11823.70 186.48 52506.75 88888.00 2016-01-17 06:09:47.413 017 11823.70 186.49 52506.77 88888.00 2016-01-17 06:09:47.913 017 11823.76 186.54 52506.76 88888.00 2016-01-17 06:09:48.413 017 11823.76 186.51 52506.70 88888.00 2016-01-17 06:09:48.913 017 11823.69 186.50 52506.68 88888.00 2016-01-17 06:09:49.413 017 11823.70 186.51 52506.67 88888.00 2016-01-17 06:09:49.913 017 11823.75 186.49 52506.64 88888.00 2016-01-17 06:09:50.413 017 11823.76 186.50 52506.64 88888.00 2016-01-17 06:09:50.913 017 11823.77 186.48 52506.64 88888.00 2016-01-17 06:09:51.413 017 11823.76 186.47 52506.68 88888.00 2016-01-17 06:09:51.913 017 11823.77 186.47 52506.70 88888.00 2016-01-17 06:09:52.413 017 11823.74 186.45 52506.73 88888.00 2016-01-17 06:09:52.913 017 11823.71 186.42 52506.75 88888.00 2016-01-17 06:09:53.413 017 11823.71 186.45 52506.76 88888.00 2016-01-17 06:09:53.913 017 11823.72 186.42 52506.70 88888.00 2016-01-17 06:09:54.413 017 11823.75 186.41 52506.71 88888.00 2016-01-17 06:09:54.913 017 11823.74 186.40 52506.71 88888.00 2016-01-17 06:09:55.413 017 11823.72 186.42 52506.72 88888.00 2016-01-17 06:09:55.913 017 11823.75 186.39 52506.72 88888.00 2016-01-17 06:09:56.413 017 11823.76 186.42 52506.72 88888.00 2016-01-17 06:09:56.913 017 11823.76 186.45 52506.68 88888.00 2016-01-17 06:09:57.413 017 11823.77 186.45 52506.71 88888.00 2016-01-17 06:09:57.913 017 11823.79 186.46 52506.70 88888.00 2016-01-17 06:09:58.413 017 11823.77 186.46 52506.72 88888.00 2016-01-17 06:09:58.913 017 11823.76 186.48 52506.78 88888.00 2016-01-17 06:09:59.413 017 11823.75 186.46 52506.79 88888.00 2016-01-17 06:09:59.913 017 11823.76 186.47 52506.79 88888.00 2016-01-17 06:10:00.413 017 11823.77 186.44 52506.77 88888.00 2016-01-17 06:10:00.913 017 11823.80 186.40 52506.78 88888.00 2016-01-17 06:10:01.413 017 11823.84 186.41 52506.79 88888.00 2016-01-17 06:10:01.913 017 11823.83 186.41 52506.79 88888.00 2016-01-17 06:10:02.413 017 11823.79 186.40 52506.78 88888.00 2016-01-17 06:10:02.913 017 11823.75 186.39 52506.77 88888.00 2016-01-17 06:10:03.413 017 11823.75 186.40 52506.75 88888.00 2016-01-17 06:10:03.913 017 11823.78 186.39 52506.75 88888.00 2016-01-17 06:10:04.413 017 11823.77 186.37 52506.75 88888.00 2016-01-17 06:10:04.913 017 11823.72 186.37 52506.76 88888.00 2016-01-17 06:10:05.413 017 11823.69 186.37 52506.76 88888.00 2016-01-17 06:10:05.913 017 11823.72 186.38 52506.75 88888.00 2016-01-17 06:10:06.413 017 11823.80 186.39 52506.69 88888.00 2016-01-17 06:10:06.913 017 11823.80 186.39 52506.69 88888.00 2016-01-17 06:10:07.413 017 11823.79 186.36 52506.73 88888.00 2016-01-17 06:10:07.913 017 11823.76 186.37 52506.75 88888.00 2016-01-17 06:10:08.413 017 11823.75 186.38 52506.73 88888.00 2016-01-17 06:10:08.913 017 11823.72 186.38 52506.73 88888.00 2016-01-17 06:10:09.413 017 11823.75 186.35 52506.71 88888.00 2016-01-17 06:10:09.913 017 11823.74 186.37 52506.69 88888.00 2016-01-17 06:10:10.413 017 11823.70 186.38 52506.71 88888.00 2016-01-17 06:10:10.913 017 11823.72 186.38 52506.72 88888.00 2016-01-17 06:10:11.413 017 11823.72 186.37 52506.72 88888.00 2016-01-17 06:10:11.913 017 11823.72 186.37 52506.72 88888.00 2016-01-17 06:10:12.413 017 11823.71 186.38 52506.71 88888.00 2016-01-17 06:10:12.913 017 11823.71 186.35 52506.75 88888.00 2016-01-17 06:10:13.413 017 11823.69 186.34 52506.78 88888.00 2016-01-17 06:10:13.913 017 11823.68 186.34 52506.77 88888.00 2016-01-17 06:10:14.413 017 11823.68 186.32 52506.75 88888.00 2016-01-17 06:10:14.913 017 11823.66 186.32 52506.72 88888.00 2016-01-17 06:10:15.413 017 11823.62 186.31 52506.72 88888.00 2016-01-17 06:10:15.913 017 11823.62 186.32 52506.77 88888.00 2016-01-17 06:10:16.413 017 11823.67 186.34 52506.78 88888.00 2016-01-17 06:10:16.913 017 11823.70 186.32 52506.77 88888.00 2016-01-17 06:10:17.413 017 11823.70 186.34 52506.76 88888.00 2016-01-17 06:10:17.913 017 11823.68 186.36 52506.77 88888.00 2016-01-17 06:10:18.413 017 11823.67 186.32 52506.78 88888.00 2016-01-17 06:10:18.913 017 11823.65 186.32 52506.78 88888.00 2016-01-17 06:10:19.413 017 11823.65 186.35 52506.79 88888.00 2016-01-17 06:10:19.913 017 11823.69 186.36 52506.81 88888.00 2016-01-17 06:10:20.413 017 11823.71 186.36 52506.77 88888.00 2016-01-17 06:10:20.913 017 11823.72 186.36 52506.80 88888.00 2016-01-17 06:10:21.413 017 11823.70 186.36 52506.80 88888.00 2016-01-17 06:10:21.913 017 11823.69 186.32 52506.79 88888.00 2016-01-17 06:10:22.413 017 11823.69 186.31 52506.81 88888.00 2016-01-17 06:10:22.913 017 11823.68 186.34 52506.80 88888.00 2016-01-17 06:10:23.413 017 11823.71 186.37 52506.76 88888.00 2016-01-17 06:10:23.913 017 11823.75 186.39 52506.75 88888.00 2016-01-17 06:10:24.413 017 11823.74 186.37 52506.77 88888.00 2016-01-17 06:10:24.913 017 11823.74 186.39 52506.83 88888.00 2016-01-17 06:10:25.413 017 11823.78 186.38 52506.86 88888.00 2016-01-17 06:10:25.913 017 11823.77 186.37 52506.86 88888.00 2016-01-17 06:10:26.404 017 11823.77 186.36 52506.86 88888.00 2016-01-17 06:10:26.904 017 11823.74 186.34 52506.89 88888.00 2016-01-17 06:10:27.404 017 11823.76 186.32 52506.88 88888.00 2016-01-17 06:10:27.904 017 11823.78 186.31 52506.88 88888.00 2016-01-17 06:10:28.404 017 11823.75 186.35 52506.87 88888.00 2016-01-17 06:10:28.904 017 11823.71 186.38 52506.85 88888.00 2016-01-17 06:10:29.404 017 11823.68 186.38 52506.83 88888.00 2016-01-17 06:10:29.904 017 11823.65 186.41 52506.81 88888.00 2016-01-17 06:10:30.404 017 11823.67 186.45 52506.83 88888.00 2016-01-17 06:10:30.904 017 11823.70 186.45 52506.84 88888.00 2016-01-17 06:10:31.404 017 11823.70 186.42 52506.89 88888.00 2016-01-17 06:10:31.904 017 11823.74 186.41 52506.89 88888.00 2016-01-17 06:10:32.404 017 11823.75 186.44 52506.85 88888.00 2016-01-17 06:10:32.904 017 11823.75 186.46 52506.84 88888.00 2016-01-17 06:10:33.404 017 11823.75 186.44 52506.81 88888.00 2016-01-17 06:10:33.904 017 11823.75 186.39 52506.81 88888.00 2016-01-17 06:10:34.404 017 11823.75 186.36 52506.81 88888.00 2016-01-17 06:10:34.904 017 11823.75 186.36 52506.84 88888.00 2016-01-17 06:10:35.404 017 11823.76 186.34 52506.80 88888.00 2016-01-17 06:10:35.904 017 11823.75 186.34 52506.80 88888.00 2016-01-17 06:10:36.404 017 11823.77 186.37 52506.80 88888.00 2016-01-17 06:10:36.904 017 11823.77 186.41 52506.81 88888.00 2016-01-17 06:10:37.404 017 11823.80 186.41 52506.83 88888.00 2016-01-17 06:10:37.904 017 11823.77 186.39 52506.80 88888.00 2016-01-17 06:10:38.404 017 11823.77 186.37 52506.75 88888.00 2016-01-17 06:10:38.904 017 11823.77 186.34 52506.72 88888.00 2016-01-17 06:10:39.404 017 11823.80 186.35 52506.72 88888.00 2016-01-17 06:10:39.904 017 11823.80 186.35 52506.72 88888.00 2016-01-17 06:10:40.404 017 11823.78 186.36 52506.72 88888.00 2016-01-17 06:10:40.904 017 11823.83 186.34 52506.73 88888.00 2016-01-17 06:10:41.404 017 11823.80 186.36 52506.70 88888.00 2016-01-17 06:10:41.904 017 11823.84 186.38 52506.69 88888.00 2016-01-17 06:10:42.404 017 11823.81 186.40 52506.71 88888.00 2016-01-17 06:10:42.904 017 11823.84 186.45 52506.70 88888.00 2016-01-17 06:10:43.404 017 11823.87 186.38 52506.71 88888.00 2016-01-17 06:10:43.904 017 11823.87 186.39 52506.70 88888.00 2016-01-17 06:10:44.404 017 11823.89 186.38 52506.66 88888.00 2016-01-17 06:10:44.904 017 11823.89 186.37 52506.64 88888.00 2016-01-17 06:10:45.404 017 11823.86 186.37 52506.67 88888.00 2016-01-17 06:10:45.904 017 11823.84 186.37 52506.69 88888.00 2016-01-17 06:10:46.404 017 11823.87 186.36 52506.69 88888.00 2016-01-17 06:10:46.904 017 11823.87 186.32 52506.69 88888.00 2016-01-17 06:10:47.404 017 11823.88 186.34 52506.68 88888.00 2016-01-17 06:10:47.904 017 11823.85 186.35 52506.68 88888.00 2016-01-17 06:10:48.404 017 11823.84 186.36 52506.64 88888.00 2016-01-17 06:10:48.904 017 11823.86 186.36 52506.66 88888.00 2016-01-17 06:10:49.404 017 11823.86 186.35 52506.68 88888.00 2016-01-17 06:10:49.904 017 11823.84 186.31 52506.68 88888.00 2016-01-17 06:10:50.404 017 11823.83 186.31 52506.68 88888.00 2016-01-17 06:10:50.904 017 11823.85 186.30 52506.66 88888.00 2016-01-17 06:10:51.404 017 11823.85 186.31 52506.63 88888.00 2016-01-17 06:10:51.904 017 11823.88 186.29 52506.59 88888.00 2016-01-17 06:10:52.404 017 11823.88 186.35 52506.58 88888.00 2016-01-17 06:10:52.904 017 11823.85 186.35 52506.64 88888.00 2016-01-17 06:10:53.404 017 11823.86 186.35 52506.69 88888.00 2016-01-17 06:10:53.904 017 11823.87 186.31 52506.70 88888.00 2016-01-17 06:10:54.404 017 11823.86 186.30 52506.68 88888.00 2016-01-17 06:10:54.904 017 11823.87 186.34 52506.69 88888.00 2016-01-17 06:10:55.404 017 11823.87 186.29 52506.70 88888.00 2016-01-17 06:10:55.904 017 11823.86 186.27 52506.63 88888.00 2016-01-17 06:10:56.404 017 11823.86 186.26 52506.64 88888.00 2016-01-17 06:10:56.904 017 11823.84 186.26 52506.70 88888.00 2016-01-17 06:10:57.404 017 11823.84 186.26 52506.70 88888.00 2016-01-17 06:10:57.904 017 11823.87 186.27 52506.69 88888.00 2016-01-17 06:10:58.404 017 11823.87 186.24 52506.71 88888.00 2016-01-17 06:10:58.904 017 11823.84 186.21 52506.76 88888.00 2016-01-17 06:10:59.404 017 11823.84 186.20 52506.76 88888.00 2016-01-17 06:10:59.904 017 11823.83 186.25 52506.73 88888.00 2016-01-17 06:11:00.404 017 11823.87 186.28 52506.69 88888.00 2016-01-17 06:11:00.904 017 11823.87 186.27 52506.71 88888.00 2016-01-17 06:11:01.404 017 11823.84 186.24 52506.72 88888.00 2016-01-17 06:11:01.904 017 11823.79 186.21 52506.73 88888.00 2016-01-17 06:11:02.404 017 11823.81 186.25 52506.70 88888.00 2016-01-17 06:11:02.904 017 11823.80 186.29 52506.73 88888.00 2016-01-17 06:11:03.404 017 11823.79 186.30 52506.77 88888.00 2016-01-17 06:11:03.904 017 11823.79 186.31 52506.76 88888.00 2016-01-17 06:11:04.404 017 11823.86 186.30 52506.70 88888.00 2016-01-17 06:11:04.904 017 11823.84 186.29 52506.73 88888.00 2016-01-17 06:11:05.404 017 11823.76 186.28 52506.81 88888.00 2016-01-17 06:11:05.904 017 11823.76 186.28 52506.80 88888.00 2016-01-17 06:11:06.404 017 11823.78 186.30 52506.81 88888.00 2016-01-17 06:11:06.904 017 11823.80 186.32 52506.77 88888.00 2016-01-17 06:11:07.404 017 11823.84 186.34 52506.75 88888.00 2016-01-17 06:11:07.904 017 11823.83 186.38 52506.78 88888.00 2016-01-17 06:11:08.404 017 11823.81 186.38 52506.76 88888.00 2016-01-17 06:11:08.904 017 11823.80 186.39 52506.73 88888.00 2016-01-17 06:11:09.404 017 11823.75 186.39 52506.69 88888.00 2016-01-17 06:11:09.904 017 11823.72 186.38 52506.71 88888.00 2016-01-17 06:11:10.404 017 11823.75 186.37 52506.76 88888.00 2016-01-17 06:11:10.904 017 11823.78 186.38 52506.80 88888.00 2016-01-17 06:11:11.404 017 11823.79 186.38 52506.78 88888.00 2016-01-17 06:11:11.904 017 11823.79 186.39 52506.75 88888.00 2016-01-17 06:11:12.404 017 11823.77 186.38 52506.78 88888.00 2016-01-17 06:11:12.904 017 11823.77 186.39 52506.81 88888.00 2016-01-17 06:11:13.404 017 11823.80 186.37 52506.84 88888.00 2016-01-17 06:11:13.904 017 11823.81 186.35 52506.81 88888.00 2016-01-17 06:11:14.404 017 11823.84 186.34 52506.83 88888.00 2016-01-17 06:11:14.904 017 11823.84 186.34 52506.83 88888.00 2016-01-17 06:11:15.404 017 11823.86 186.34 52506.79 88888.00 2016-01-17 06:11:15.904 017 11823.87 186.37 52506.78 88888.00 2016-01-17 06:11:16.404 017 11823.81 186.38 52506.80 88888.00 2016-01-17 06:11:16.904 017 11823.83 186.37 52506.79 88888.00 2016-01-17 06:11:17.404 017 11823.84 186.32 52506.81 88888.00 2016-01-17 06:11:17.904 017 11823.84 186.34 52506.84 88888.00 2016-01-17 06:11:18.404 017 11823.84 186.37 52506.81 88888.00 2016-01-17 06:11:18.904 017 11823.85 186.35 52506.83 88888.00 2016-01-17 06:11:19.404 017 11823.83 186.36 52506.80 88888.00 2016-01-17 06:11:19.904 017 11823.83 186.34 52506.81 88888.00 2016-01-17 06:11:20.404 017 11823.80 186.30 52506.84 88888.00 2016-01-17 06:11:20.904 017 11823.84 186.29 52506.84 88888.00 2016-01-17 06:11:21.404 017 11823.85 186.32 52506.83 88888.00 2016-01-17 06:11:21.904 017 11823.86 186.34 52506.78 88888.00 2016-01-17 06:11:22.404 017 11823.87 186.40 52506.78 88888.00 2016-01-17 06:11:22.904 017 11823.87 186.40 52506.81 88888.00 2016-01-17 06:11:23.404 017 11823.85 186.41 52506.84 88888.00 2016-01-17 06:11:23.904 017 11823.86 186.40 52506.83 88888.00 2016-01-17 06:11:24.404 017 11823.87 186.39 52506.80 88888.00 2016-01-17 06:11:24.904 017 11823.89 186.45 52506.80 88888.00 2016-01-17 06:11:25.404 017 11823.91 186.41 52506.83 88888.00 2016-01-17 06:11:25.904 017 11823.92 186.38 52506.78 88888.00 2016-01-17 06:11:26.404 017 11823.86 186.44 52506.73 88888.00 2016-01-17 06:11:26.904 017 11823.80 186.46 52506.73 88888.00 2016-01-17 06:11:27.404 017 11823.84 186.45 52506.75 88888.00 2016-01-17 06:11:27.904 017 11823.83 186.46 52506.73 88888.00 2016-01-17 06:11:28.404 017 11823.79 186.46 52506.73 88888.00 2016-01-17 06:11:28.904 017 11823.79 186.45 52506.71 88888.00 2016-01-17 06:11:29.404 017 11823.80 186.45 52506.69 88888.00 2016-01-17 06:11:29.904 017 11823.85 186.48 52506.72 88888.00 2016-01-17 06:11:30.404 017 11823.88 186.48 52506.72 88888.00 2016-01-17 06:11:30.904 017 11823.87 186.45 52506.72 88888.00 2016-01-17 06:11:31.404 017 11823.88 186.42 52506.78 88888.00 2016-01-17 06:11:31.904 017 11823.89 186.44 52506.79 88888.00 2016-01-17 06:11:32.404 017 11823.86 186.44 52506.77 88888.00 2016-01-17 06:11:32.904 017 11823.83 186.44 52506.79 88888.00 2016-01-17 06:11:33.404 017 11823.80 186.42 52506.78 88888.00 2016-01-17 06:11:33.904 017 11823.78 186.39 52506.80 88888.00 2016-01-17 06:11:34.404 017 11823.78 186.38 52506.84 88888.00 2016-01-17 06:11:34.904 017 11823.75 186.39 52506.81 88888.00 2016-01-17 06:11:35.404 017 11823.75 186.40 52506.79 88888.00 2016-01-17 06:11:35.904 017 11823.80 186.40 52506.81 88888.00 2016-01-17 06:11:36.404 017 11823.79 186.38 52506.77 88888.00 2016-01-17 06:11:36.904 017 11823.77 186.36 52506.77 88888.00 2016-01-17 06:11:37.404 017 11823.74 186.38 52506.78 88888.00 2016-01-17 06:11:37.904 017 11823.74 186.40 52506.76 88888.00 2016-01-17 06:11:38.404 017 11823.75 186.41 52506.72 88888.00 2016-01-17 06:11:38.904 017 11823.78 186.44 52506.72 88888.00 2016-01-17 06:11:39.404 017 11823.78 186.46 52506.71 88888.00 2016-01-17 06:11:39.904 017 11823.77 186.44 52506.75 88888.00 2016-01-17 06:11:40.404 017 11823.81 186.42 52506.78 88888.00 2016-01-17 06:11:40.904 017 11823.85 186.44 52506.81 88888.00 2016-01-17 06:11:41.404 017 11823.87 186.37 52506.79 88888.00 2016-01-17 06:11:41.904 017 11823.94 186.39 52506.77 88888.00 2016-01-17 06:11:42.404 017 11823.95 186.38 52506.78 88888.00 2016-01-17 06:11:42.904 017 11823.93 186.36 52506.77 88888.00 2016-01-17 06:11:43.404 017 11823.88 186.37 52506.76 88888.00 2016-01-17 06:11:43.904 017 11823.89 186.36 52506.75 88888.00 2016-01-17 06:11:44.404 017 11823.91 186.38 52506.71 88888.00 2016-01-17 06:11:44.904 017 11823.91 186.38 52506.73 88888.00 2016-01-17 06:11:45.404 017 11823.92 186.38 52506.75 88888.00 2016-01-17 06:11:45.904 017 11823.92 186.38 52506.71 88888.00 2016-01-17 06:11:46.404 017 11823.93 186.38 52506.73 88888.00 2016-01-17 06:11:46.904 017 11823.92 186.38 52506.78 88888.00 2016-01-17 06:11:47.404 017 11823.88 186.42 52506.79 88888.00 2016-01-17 06:11:47.904 017 11823.89 186.42 52506.77 88888.00 2016-01-17 06:11:48.404 017 11823.88 186.41 52506.76 88888.00 2016-01-17 06:11:48.904 017 11823.89 186.38 52506.76 88888.00 2016-01-17 06:11:49.404 017 11823.88 186.36 52506.73 88888.00 2016-01-17 06:11:49.904 017 11823.88 186.36 52506.71 88888.00 2016-01-17 06:11:50.404 017 11823.87 186.39 52506.72 88888.00 2016-01-17 06:11:50.904 017 11823.84 186.36 52506.69 88888.00 2016-01-17 06:11:51.404 017 11823.79 186.31 52506.72 88888.00 2016-01-17 06:11:51.904 017 11823.79 186.32 52506.73 88888.00 2016-01-17 06:11:52.404 017 11823.83 186.32 52506.75 88888.00 2016-01-17 06:11:52.904 017 11823.81 186.35 52506.78 88888.00 2016-01-17 06:11:53.404 017 11823.78 186.36 52506.76 88888.00 2016-01-17 06:11:53.904 017 11823.75 186.37 52506.76 88888.00 2016-01-17 06:11:54.404 017 11823.77 186.40 52506.76 88888.00 2016-01-17 06:11:54.904 017 11823.78 186.37 52506.77 88888.00 2016-01-17 06:11:55.404 017 11823.76 186.38 52506.73 88888.00 2016-01-17 06:11:55.904 017 11823.77 186.40 52506.75 88888.00 2016-01-17 06:11:56.404 017 11823.76 186.40 52506.77 88888.00 2016-01-17 06:11:56.904 017 11823.68 186.40 52506.78 88888.00 2016-01-17 06:11:57.404 017 11823.67 186.39 52506.77 88888.00 2016-01-17 06:11:57.904 017 11823.69 186.40 52506.73 88888.00 2016-01-17 06:11:58.404 017 11823.72 186.42 52506.71 88888.00 2016-01-17 06:11:58.904 017 11823.75 186.40 52506.70 88888.00 2016-01-17 06:11:59.404 017 11823.77 186.40 52506.71 88888.00 2016-01-17 06:11:59.904 017 11823.78 186.37 52506.70 88888.00 2016-01-17 06:12:00.404 017 11823.78 186.35 52506.71 88888.00 2016-01-17 06:12:00.904 017 11823.78 186.36 52506.72 88888.00 2016-01-17 06:12:01.404 017 11823.77 186.40 52506.71 88888.00 2016-01-17 06:12:01.904 017 11823.77 186.41 52506.72 88888.00 2016-01-17 06:12:02.404 017 11823.78 186.39 52506.76 88888.00 2016-01-17 06:12:02.904 017 11823.77 186.40 52506.78 88888.00 2016-01-17 06:12:03.404 017 11823.75 186.41 52506.73 88888.00 2016-01-17 06:12:03.904 017 11823.79 186.42 52506.69 88888.00 2016-01-17 06:12:04.404 017 11823.81 186.44 52506.69 88888.00 2016-01-17 06:12:04.904 017 11823.80 186.42 52506.70 88888.00 2016-01-17 06:12:05.404 017 11823.78 186.37 52506.73 88888.00 2016-01-17 06:12:05.904 017 11823.79 186.32 52506.75 88888.00 2016-01-17 06:12:06.404 017 11823.81 186.28 52506.76 88888.00 2016-01-17 06:12:06.904 017 11823.78 186.31 52506.77 88888.00 2016-01-17 06:12:07.404 017 11823.80 186.37 52506.75 88888.00 2016-01-17 06:12:07.904 017 11823.84 186.37 52506.73 88888.00 2016-01-17 06:12:08.404 017 11823.81 186.37 52506.78 88888.00 2016-01-17 06:12:08.904 017 11823.86 186.39 52506.77 88888.00 2016-01-17 06:12:09.404 017 11823.86 186.36 52506.71 88888.00 2016-01-17 06:12:09.904 017 11823.85 186.34 52506.70 88888.00 2016-01-17 06:12:10.404 017 11823.85 186.36 52506.70 88888.00 2016-01-17 06:12:10.904 017 11823.85 186.36 52506.73 88888.00 2016-01-17 06:12:11.404 017 11823.84 186.37 52506.73 88888.00 2016-01-17 06:12:11.904 017 11823.85 186.41 52506.72 88888.00 2016-01-17 06:12:12.404 017 11823.85 186.39 52506.70 88888.00 2016-01-17 06:12:12.904 017 11823.84 186.37 52506.69 88888.00 2016-01-17 06:12:13.404 017 11823.80 186.37 52506.69 88888.00 2016-01-17 06:12:13.904 017 11823.80 186.38 52506.71 88888.00 2016-01-17 06:12:14.404 017 11823.78 186.31 52506.71 88888.00 2016-01-17 06:12:14.904 017 11823.77 186.31 52506.69 88888.00 2016-01-17 06:12:15.404 017 11823.79 186.31 52506.71 88888.00 2016-01-17 06:12:15.904 017 11823.79 186.29 52506.73 88888.00 2016-01-17 06:12:16.404 017 11823.80 186.27 52506.70 88888.00 2016-01-17 06:12:16.904 017 11823.84 186.28 52506.68 88888.00 2016-01-17 06:12:17.404 017 11823.83 186.30 52506.71 88888.00 2016-01-17 06:12:17.904 017 11823.83 186.27 52506.70 88888.00 2016-01-17 06:12:18.404 017 11823.84 186.29 52506.71 88888.00 2016-01-17 06:12:18.904 017 11823.81 186.34 52506.75 88888.00 2016-01-17 06:12:19.404 017 11823.79 186.37 52506.75 88888.00 2016-01-17 06:12:19.904 017 11823.78 186.37 52506.76 88888.00 2016-01-17 06:12:20.404 017 11823.81 186.34 52506.73 88888.00 2016-01-17 06:12:20.904 017 11823.83 186.34 52506.78 88888.00 2016-01-17 06:12:21.404 017 11823.78 186.32 52506.78 88888.00 2016-01-17 06:12:21.904 017 11823.81 186.30 52506.76 88888.00 2016-01-17 06:12:22.404 017 11823.84 186.31 52506.69 88888.00 2016-01-17 06:12:22.904 017 11823.80 186.32 52506.70 88888.00 2016-01-17 06:12:23.404 017 11823.81 186.32 52506.73 88888.00 2016-01-17 06:12:23.904 017 11823.83 186.30 52506.70 88888.00 2016-01-17 06:12:24.404 017 11823.84 186.29 52506.69 88888.00 2016-01-17 06:12:24.904 017 11823.87 186.34 52506.71 88888.00 2016-01-17 06:12:25.404 017 11823.93 186.34 52506.73 88888.00 2016-01-17 06:12:25.904 017 11823.92 186.31 52506.73 88888.00 2016-01-17 06:12:26.404 017 11823.88 186.32 52506.72 88888.00 2016-01-17 06:12:26.904 017 11823.86 186.31 52506.67 88888.00 2016-01-17 06:12:27.404 017 11823.87 186.31 52506.69 88888.00 2016-01-17 06:12:27.904 017 11823.89 186.36 52506.72 88888.00 2016-01-17 06:12:28.404 017 11823.92 186.35 52506.72 88888.00 2016-01-17 06:12:28.904 017 11823.92 186.34 52506.67 88888.00 2016-01-17 06:12:29.404 017 11823.86 186.32 52506.61 88888.00 2016-01-17 06:12:29.904 017 11823.85 186.37 52506.63 88888.00 2016-01-17 06:12:30.404 017 11823.84 186.36 52506.66 88888.00 2016-01-17 06:12:30.904 017 11823.81 186.36 52506.62 88888.00 2016-01-17 06:12:31.404 017 11823.80 186.37 52506.63 88888.00 2016-01-17 06:12:31.904 017 11823.83 186.34 52506.62 88888.00 2016-01-17 06:12:32.404 017 11823.80 186.35 52506.62 88888.00 2016-01-17 06:12:32.904 017 11823.76 186.30 52506.61 88888.00 2016-01-17 06:12:33.404 017 11823.77 186.29 52506.64 88888.00 2016-01-17 06:12:33.904 017 11823.78 186.30 52506.67 88888.00 2016-01-17 06:12:34.404 017 11823.79 186.31 52506.66 88888.00 2016-01-17 06:12:34.904 017 11823.80 186.30 52506.68 88888.00 2016-01-17 06:12:35.404 017 11823.80 186.31 52506.73 88888.00 2016-01-17 06:12:35.904 017 11823.83 186.36 52506.76 88888.00 2016-01-17 06:12:36.404 017 11823.84 186.36 52506.71 88888.00 2016-01-17 06:12:36.904 017 11823.85 186.35 52506.69 88888.00 2016-01-17 06:12:37.404 017 11823.84 186.32 52506.70 88888.00 2016-01-17 06:12:37.904 017 11823.84 186.31 52506.73 88888.00 2016-01-17 06:12:38.404 017 11823.80 186.32 52506.72 88888.00 2016-01-17 06:12:38.904 017 11823.83 186.32 52506.72 88888.00 2016-01-17 06:12:39.404 017 11823.83 186.29 52506.75 88888.00 2016-01-17 06:12:39.904 017 11823.81 186.32 52506.78 88888.00 2016-01-17 06:12:40.404 017 11823.81 186.35 52506.76 88888.00 2016-01-17 06:12:40.904 017 11823.80 186.36 52506.75 88888.00 2016-01-17 06:12:41.404 017 11823.79 186.37 52506.76 88888.00 2016-01-17 06:12:41.904 017 11823.84 186.32 52506.73 88888.00 2016-01-17 06:12:42.404 017 11823.81 186.34 52506.71 88888.00 2016-01-17 06:12:42.904 017 11823.79 186.31 52506.72 88888.00 2016-01-17 06:12:43.404 017 11823.80 186.30 52506.75 88888.00 2016-01-17 06:12:43.904 017 11823.84 186.30 52506.76 88888.00 2016-01-17 06:12:44.404 017 11823.83 186.30 52506.79 88888.00 2016-01-17 06:12:44.904 017 11823.84 186.30 52506.77 88888.00 2016-01-17 06:12:45.404 017 11823.81 186.32 52506.73 88888.00 2016-01-17 06:12:45.904 017 11823.85 186.34 52506.72 88888.00 2016-01-17 06:12:46.404 017 11823.86 186.34 52506.68 88888.00 2016-01-17 06:12:46.904 017 11823.87 186.29 52506.68 88888.00 2016-01-17 06:12:47.404 017 11823.91 186.24 52506.69 88888.00 2016-01-17 06:12:47.904 017 11823.89 186.24 52506.70 88888.00 2016-01-17 06:12:48.404 017 11823.85 186.24 52506.69 88888.00 2016-01-17 06:12:48.904 017 11823.86 186.22 52506.69 88888.00 2016-01-17 06:12:49.404 017 11823.87 186.25 52506.72 88888.00 2016-01-17 06:12:49.904 017 11823.84 186.26 52506.70 88888.00 2016-01-17 06:12:50.404 017 11823.84 186.26 52506.69 88888.00 2016-01-17 06:12:50.904 017 11823.89 186.26 52506.69 88888.00 2016-01-17 06:12:51.404 017 11823.86 186.25 52506.69 88888.00 2016-01-17 06:12:51.904 017 11823.85 186.28 52506.71 88888.00 2016-01-17 06:12:52.404 017 11823.87 186.27 52506.77 88888.00 2016-01-17 06:12:52.904 017 11823.84 186.21 52506.75 88888.00 2016-01-17 06:12:53.404 017 11823.88 186.22 52506.73 88888.00 2016-01-17 06:12:53.904 017 11823.87 186.25 52506.71 88888.00 2016-01-17 06:12:54.404 017 11823.86 186.24 52506.71 88888.00 2016-01-17 06:12:54.904 017 11823.85 186.21 52506.71 88888.00 2016-01-17 06:12:55.404 017 11823.86 186.19 52506.70 88888.00 2016-01-17 06:12:55.904 017 11823.84 186.21 52506.69 88888.00 2016-01-17 06:12:56.404 017 11823.84 186.21 52506.68 88888.00 2016-01-17 06:12:56.904 017 11823.84 186.21 52506.69 88888.00 2016-01-17 06:12:57.404 017 11823.83 186.17 52506.73 88888.00 2016-01-17 06:12:57.904 017 11823.84 186.17 52506.71 88888.00 2016-01-17 06:12:58.404 017 11823.81 186.20 52506.69 88888.00 2016-01-17 06:12:58.904 017 11823.79 186.20 52506.67 88888.00 2016-01-17 06:12:59.404 017 11823.78 186.20 52506.69 88888.00 2016-01-17 06:12:59.904 017 11823.75 186.22 52506.72 88888.00 2016-01-17 06:13:00.404 017 11823.78 186.24 52506.75 88888.00 2016-01-17 06:13:00.904 017 11823.80 186.20 52506.73 88888.00 2016-01-17 06:13:01.404 017 11823.78 186.24 52506.71 88888.00 2016-01-17 06:13:01.904 017 11823.77 186.22 52506.73 88888.00 2016-01-17 06:13:02.404 017 11823.78 186.20 52506.73 88888.00 2016-01-17 06:13:02.904 017 11823.72 186.19 52506.72 88888.00 2016-01-17 06:13:03.404 017 11823.74 186.15 52506.70 88888.00 2016-01-17 06:13:03.904 017 11823.77 186.13 52506.67 88888.00 2016-01-17 06:13:04.404 017 11823.77 186.16 52506.68 88888.00 2016-01-17 06:13:04.904 017 11823.80 186.19 52506.67 88888.00 2016-01-17 06:13:05.404 017 11823.79 186.18 52506.70 88888.00 2016-01-17 06:13:05.904 017 11823.81 186.21 52506.70 88888.00 2016-01-17 06:13:06.405 017 11823.79 186.22 52506.73 88888.00 2016-01-17 06:13:06.905 017 11823.79 186.21 52506.76 88888.00 2016-01-17 06:13:07.405 017 11823.80 186.19 52506.77 88888.00 2016-01-17 06:13:07.905 017 11823.75 186.24 52506.75 88888.00 2016-01-17 06:13:08.405 017 11823.78 186.25 52506.69 88888.00 2016-01-17 06:13:08.905 017 11823.78 186.21 52506.70 88888.00 2016-01-17 06:13:09.405 017 11823.80 186.17 52506.67 88888.00 2016-01-17 06:13:09.905 017 11823.85 186.19 52506.64 88888.00 2016-01-17 06:13:10.405 017 11823.87 186.22 52506.63 88888.00 2016-01-17 06:13:10.905 017 11823.87 186.19 52506.68 88888.00 2016-01-17 06:13:11.405 017 11823.84 186.19 52506.72 88888.00 2016-01-17 06:13:11.905 017 11823.78 186.21 52506.67 88888.00 2016-01-17 06:13:12.405 017 11823.80 186.22 52506.66 88888.00 2016-01-17 06:13:12.905 017 11823.84 186.22 52506.66 88888.00 2016-01-17 06:13:13.405 017 11823.80 186.21 52506.64 88888.00 2016-01-17 06:13:13.905 017 11823.76 186.21 52506.62 88888.00 2016-01-17 06:13:14.405 017 11823.77 186.19 52506.61 88888.00 2016-01-17 06:13:14.905 017 11823.79 186.19 52506.66 88888.00 2016-01-17 06:13:15.405 017 11823.79 186.18 52506.68 88888.00 2016-01-17 06:13:15.905 017 11823.79 186.19 52506.67 88888.00 2016-01-17 06:13:16.405 017 11823.76 186.22 52506.67 88888.00 2016-01-17 06:13:16.905 017 11823.75 186.25 52506.69 88888.00 2016-01-17 06:13:17.405 017 11823.75 186.21 52506.68 88888.00 2016-01-17 06:13:17.905 017 11823.79 186.17 52506.68 88888.00 2016-01-17 06:13:18.405 017 11823.79 186.17 52506.70 88888.00 2016-01-17 06:13:18.905 017 11823.81 186.18 52506.72 88888.00 2016-01-17 06:13:19.405 017 11823.85 186.17 52506.70 88888.00 2016-01-17 06:13:19.905 017 11823.83 186.16 52506.70 88888.00 2016-01-17 06:13:20.405 017 11823.80 186.16 52506.75 88888.00 2016-01-17 06:13:20.905 017 11823.80 186.19 52506.78 88888.00 2016-01-17 06:13:21.405 017 11823.76 186.22 52506.73 88888.00 2016-01-17 06:13:21.905 017 11823.75 186.21 52506.71 88888.00 2016-01-17 06:13:22.405 017 11823.76 186.22 52506.75 88888.00 2016-01-17 06:13:22.905 017 11823.71 186.24 52506.78 88888.00 2016-01-17 06:13:23.405 017 11823.67 186.22 52506.78 88888.00 2016-01-17 06:13:23.905 017 11823.77 186.22 52506.71 88888.00 2016-01-17 06:13:24.405 017 11823.85 186.22 52506.77 88888.00 2016-01-17 06:13:24.905 017 11823.84 186.21 52506.80 88888.00 2016-01-17 06:13:25.405 017 11823.83 186.19 52506.78 88888.00 2016-01-17 06:13:25.905 017 11823.79 186.16 52506.78 88888.00 2016-01-17 06:13:26.405 017 11823.76 186.15 52506.78 88888.00 2016-01-17 06:13:26.905 017 11823.76 186.17 52506.75 88888.00 2016-01-17 06:13:27.405 017 11823.77 186.17 52506.77 88888.00 2016-01-17 06:13:27.905 017 11823.79 186.16 52506.73 88888.00 2016-01-17 06:13:28.405 017 11823.78 186.13 52506.71 88888.00 2016-01-17 06:13:28.905 017 11823.75 186.16 52506.70 88888.00 2016-01-17 06:13:29.405 017 11823.76 186.16 52506.70 88888.00 2016-01-17 06:13:29.905 017 11823.77 186.13 52506.70 88888.00 2016-01-17 06:13:30.405 017 11823.79 186.12 52506.66 88888.00 2016-01-17 06:13:30.905 017 11823.79 186.15 52506.63 88888.00 2016-01-17 06:13:31.405 017 11823.79 186.16 52506.68 88888.00 2016-01-17 06:13:31.905 017 11823.83 186.19 52506.72 88888.00 2016-01-17 06:13:32.405 017 11823.85 186.18 52506.75 88888.00 2016-01-17 06:13:32.905 017 11823.88 186.18 52506.75 88888.00 2016-01-17 06:13:33.405 017 11823.87 186.22 52506.77 88888.00 2016-01-17 06:13:33.905 017 11823.85 186.24 52506.73 88888.00 2016-01-17 06:13:34.405 017 11823.87 186.21 52506.71 88888.00 2016-01-17 06:13:34.905 017 11823.83 186.21 52506.76 88888.00 2016-01-17 06:13:35.405 017 11823.80 186.17 52506.72 88888.00 2016-01-17 06:13:35.905 017 11823.80 186.12 52506.70 88888.00 2016-01-17 06:13:36.405 017 11823.80 186.13 52506.72 88888.00 2016-01-17 06:13:36.905 017 11823.87 186.16 52506.75 88888.00 2016-01-17 06:13:37.405 017 11823.89 186.16 52506.75 88888.00 2016-01-17 06:13:37.905 017 11823.91 186.17 52506.72 88888.00 2016-01-17 06:13:38.405 017 11823.85 186.17 52506.75 88888.00 2016-01-17 06:13:38.905 017 11823.81 186.13 52506.77 88888.00 2016-01-17 06:13:39.405 017 11823.84 186.15 52506.77 88888.00 2016-01-17 06:13:39.905 017 11823.83 186.18 52506.78 88888.00 2016-01-17 06:13:40.405 017 11823.85 186.15 52506.78 88888.00 2016-01-17 06:13:40.905 017 11823.85 186.13 52506.77 88888.00 2016-01-17 06:13:41.405 017 11823.80 186.13 52506.72 88888.00 2016-01-17 06:13:41.905 017 11823.81 186.13 52506.79 88888.00 2016-01-17 06:13:42.405 017 11823.84 186.15 52506.80 88888.00 2016-01-17 06:13:42.905 017 11823.77 186.15 52506.80 88888.00 2016-01-17 06:13:43.405 017 11823.79 186.15 52506.80 88888.00 2016-01-17 06:13:43.905 017 11823.80 186.15 52506.80 88888.00 2016-01-17 06:13:44.405 017 11823.81 186.13 52506.76 88888.00 2016-01-17 06:13:44.905 017 11823.79 186.16 52506.76 88888.00 2016-01-17 06:13:45.405 017 11823.81 186.18 52506.77 88888.00 2016-01-17 06:13:45.905 017 11823.81 186.19 52506.73 88888.00 2016-01-17 06:13:46.405 017 11823.79 186.18 52506.67 88888.00 2016-01-17 06:13:46.905 017 11823.80 186.17 52506.66 88888.00 2016-01-17 06:13:47.405 017 11823.84 186.17 52506.67 88888.00 2016-01-17 06:13:47.905 017 11823.85 186.17 52506.69 88888.00 2016-01-17 06:13:48.405 017 11823.84 186.16 52506.75 88888.00 2016-01-17 06:13:48.905 017 11823.86 186.16 52506.75 88888.00 2016-01-17 06:13:49.405 017 11823.84 186.13 52506.72 88888.00 2016-01-17 06:13:49.905 017 11823.79 186.10 52506.76 88888.00 2016-01-17 06:13:50.405 017 11823.80 186.10 52506.71 88888.00 2016-01-17 06:13:50.905 017 11823.84 186.12 52506.70 88888.00 2016-01-17 06:13:51.405 017 11823.81 186.11 52506.71 88888.00 2016-01-17 06:13:51.905 017 11823.78 186.13 52506.70 88888.00 2016-01-17 06:13:52.405 017 11823.79 186.13 52506.70 88888.00 2016-01-17 06:13:52.905 017 11823.81 186.10 52506.70 88888.00 2016-01-17 06:13:53.405 017 11823.80 186.15 52506.71 88888.00 2016-01-17 06:13:53.905 017 11823.79 186.15 52506.70 88888.00 2016-01-17 06:13:54.405 017 11823.80 186.15 52506.71 88888.00 2016-01-17 06:13:54.905 017 11823.78 186.15 52506.75 88888.00 2016-01-17 06:13:55.405 017 11823.75 186.12 52506.75 88888.00 2016-01-17 06:13:55.905 017 11823.77 186.15 52506.76 88888.00 2016-01-17 06:13:56.405 017 11823.74 186.20 52506.75 88888.00 2016-01-17 06:13:56.905 017 11823.74 186.21 52506.75 88888.00 2016-01-17 06:13:57.405 017 11823.74 186.17 52506.78 88888.00 2016-01-17 06:13:57.905 017 11823.78 186.15 52506.80 88888.00 2016-01-17 06:13:58.405 017 11823.79 186.11 52506.77 88888.00 2016-01-17 06:13:58.905 017 11823.77 186.13 52506.75 88888.00 2016-01-17 06:13:59.405 017 11823.75 186.18 52506.72 88888.00 2016-01-17 06:13:59.905 017 11823.77 186.17 52506.70 88888.00 2016-01-17 06:14:00.405 017 11823.79 186.12 52506.73 88888.00 2016-01-17 06:14:00.905 017 11823.77 186.12 52506.78 88888.00 2016-01-17 06:14:01.405 017 11823.80 186.17 52506.81 88888.00 2016-01-17 06:14:01.905 017 11823.79 186.15 52506.77 88888.00 2016-01-17 06:14:02.405 017 11823.77 186.12 52506.75 88888.00 2016-01-17 06:14:02.905 017 11823.77 186.09 52506.71 88888.00 2016-01-17 06:14:03.405 017 11823.78 186.10 52506.72 88888.00 2016-01-17 06:14:03.905 017 11823.83 186.10 52506.75 88888.00 2016-01-17 06:14:04.405 017 11823.83 186.09 52506.78 88888.00 2016-01-17 06:14:04.905 017 11823.77 186.10 52506.78 88888.00 2016-01-17 06:14:05.405 017 11823.76 186.09 52506.77 88888.00 2016-01-17 06:14:05.905 017 11823.79 186.09 52506.71 88888.00 2016-01-17 06:14:06.405 017 11823.77 186.13 52506.70 88888.00 2016-01-17 06:14:06.905 017 11823.76 186.15 52506.71 88888.00 2016-01-17 06:14:07.405 017 11823.80 186.16 52506.75 88888.00 2016-01-17 06:14:07.905 017 11823.79 186.09 52506.78 88888.00 2016-01-17 06:14:08.405 017 11823.76 186.06 52506.73 88888.00 2016-01-17 06:14:08.905 017 11823.78 186.05 52506.69 88888.00 2016-01-17 06:14:09.405 017 11823.83 186.07 52506.63 88888.00 2016-01-17 06:14:09.905 017 11823.84 186.10 52506.64 88888.00 2016-01-17 06:14:10.405 017 11823.86 186.12 52506.71 88888.00 2016-01-17 06:14:10.905 017 11823.87 186.15 52506.73 88888.00 2016-01-17 06:14:11.405 017 11823.87 186.10 52506.76 88888.00 2016-01-17 06:14:11.905 017 11823.86 186.08 52506.77 88888.00 2016-01-17 06:14:12.405 017 11823.85 186.13 52506.78 88888.00 2016-01-17 06:14:12.905 017 11823.84 186.13 52506.79 88888.00 2016-01-17 06:14:13.405 017 11823.85 186.09 52506.81 88888.00 2016-01-17 06:14:13.905 017 11823.86 186.12 52506.83 88888.00 2016-01-17 06:14:14.405 017 11823.86 186.12 52506.85 88888.00 2016-01-17 06:14:14.905 017 11823.85 186.08 52506.83 88888.00 2016-01-17 06:14:15.405 017 11823.83 186.09 52506.83 88888.00 2016-01-17 06:14:15.905 017 11823.80 186.07 52506.85 88888.00 2016-01-17 06:14:16.405 017 11823.79 186.02 52506.88 88888.00 2016-01-17 06:14:16.905 017 11823.81 186.03 52506.84 88888.00 2016-01-17 06:14:17.405 017 11823.83 186.02 52506.83 88888.00 2016-01-17 06:14:17.905 017 11823.80 186.05 52506.80 88888.00 2016-01-17 06:14:18.405 017 11823.77 186.09 52506.78 88888.00 2016-01-17 06:14:18.905 017 11823.79 186.09 52506.77 88888.00 2016-01-17 06:14:19.405 017 11823.79 186.09 52506.77 88888.00 2016-01-17 06:14:19.905 017 11823.80 186.06 52506.77 88888.00 2016-01-17 06:14:20.405 017 11823.75 186.07 52506.76 88888.00 2016-01-17 06:14:20.905 017 11823.75 186.08 52506.77 88888.00 2016-01-17 06:14:21.405 017 11823.75 186.05 52506.72 88888.00 2016-01-17 06:14:21.905 017 11823.76 186.07 52506.73 88888.00 2016-01-17 06:14:22.405 017 11823.79 186.08 52506.72 88888.00 2016-01-17 06:14:22.905 017 11823.79 186.09 52506.71 88888.00 2016-01-17 06:14:23.405 017 11823.83 186.10 52506.73 88888.00 2016-01-17 06:14:23.905 017 11823.81 186.11 52506.75 88888.00 2016-01-17 06:14:24.405 017 11823.77 186.13 52506.79 88888.00 2016-01-17 06:14:24.905 017 11823.76 186.17 52506.81 88888.00 2016-01-17 06:14:25.405 017 11823.78 186.18 52506.80 88888.00 2016-01-17 06:14:25.905 017 11823.81 186.17 52506.77 88888.00 2016-01-17 06:14:26.405 017 11823.81 186.17 52506.75 88888.00 2016-01-17 06:14:26.905 017 11823.81 186.15 52506.71 88888.00 2016-01-17 06:14:27.405 017 11823.81 186.11 52506.69 88888.00 2016-01-17 06:14:27.905 017 11823.76 186.09 52506.75 88888.00 2016-01-17 06:14:28.405 017 11823.77 186.09 52506.79 88888.00 2016-01-17 06:14:28.905 017 11823.79 186.03 52506.79 88888.00 2016-01-17 06:14:29.405 017 11823.77 186.01 52506.79 88888.00 2016-01-17 06:14:29.905 017 11823.71 186.05 52506.79 88888.00 2016-01-17 06:14:30.405 017 11823.71 186.03 52506.83 88888.00 2016-01-17 06:14:30.905 017 11823.74 186.03 52506.84 88888.00 2016-01-17 06:14:31.405 017 11823.76 186.08 52506.84 88888.00 2016-01-17 06:14:31.905 017 11823.76 186.06 52506.79 88888.00 2016-01-17 06:14:32.405 017 11823.77 186.07 52506.76 88888.00 2016-01-17 06:14:32.905 017 11823.79 186.08 52506.75 88888.00 2016-01-17 06:14:33.405 017 11823.84 186.10 52506.77 88888.00 2016-01-17 06:14:33.905 017 11823.81 186.11 52506.75 88888.00 2016-01-17 06:14:34.405 017 11823.75 186.13 52506.73 88888.00 2016-01-17 06:14:34.905 017 11823.72 186.15 52506.76 88888.00 2016-01-17 06:14:35.405 017 11823.75 186.09 52506.76 88888.00 2016-01-17 06:14:35.905 017 11823.74 186.10 52506.78 88888.00 2016-01-17 06:14:36.405 017 11823.75 186.08 52506.77 88888.00 2016-01-17 06:14:36.905 017 11823.77 186.07 52506.75 88888.00 2016-01-17 06:14:37.405 017 11823.78 186.08 52506.76 88888.00 2016-01-17 06:14:37.905 017 11823.77 186.03 52506.78 88888.00 2016-01-17 06:14:38.405 017 11823.74 186.03 52506.84 88888.00 2016-01-17 06:14:38.905 017 11823.75 186.06 52506.85 88888.00 2016-01-17 06:14:39.405 017 11823.76 186.09 52506.80 88888.00 2016-01-17 06:14:39.905 017 11823.77 186.10 52506.77 88888.00 2016-01-17 06:14:40.405 017 11823.77 186.11 52506.81 88888.00 2016-01-17 06:14:40.905 017 11823.83 186.11 52506.83 88888.00 2016-01-17 06:14:41.405 017 11823.86 186.10 52506.84 88888.00 2016-01-17 06:14:41.905 017 11823.87 186.08 52506.83 88888.00 2016-01-17 06:14:42.405 017 11823.87 186.06 52506.80 88888.00 2016-01-17 06:14:42.905 017 11823.86 186.08 52506.81 88888.00 2016-01-17 06:14:43.405 017 11823.84 186.05 52506.85 88888.00 2016-01-17 06:14:43.905 017 11823.83 186.05 52506.80 88888.00 2016-01-17 06:14:44.405 017 11823.83 186.03 52506.77 88888.00 2016-01-17 06:14:44.905 017 11823.85 186.02 52506.79 88888.00 2016-01-17 06:14:45.405 017 11823.86 186.03 52506.84 88888.00 2016-01-17 06:14:45.905 017 11823.85 186.06 52506.83 88888.00 2016-01-17 06:14:46.405 017 11823.87 186.06 52506.78 88888.00 2016-01-17 06:14:46.905 017 11823.84 186.08 52506.77 88888.00 2016-01-17 06:14:47.405 017 11823.84 186.07 52506.78 88888.00 2016-01-17 06:14:47.905 017 11823.85 186.05 52506.83 88888.00 2016-01-17 06:14:48.405 017 11823.85 186.03 52506.86 88888.00 2016-01-17 06:14:48.905 017 11823.81 186.02 52506.86 88888.00 2016-01-17 06:14:49.405 017 11823.79 185.98 52506.81 88888.00 2016-01-17 06:14:49.905 017 11823.80 185.96 52506.79 88888.00 2016-01-17 06:14:50.405 017 11823.77 185.98 52506.77 88888.00 2016-01-17 06:14:50.905 017 11823.78 186.06 52506.72 88888.00 2016-01-17 06:14:51.405 017 11823.81 186.09 52506.72 88888.00 2016-01-17 06:14:51.905 017 11823.81 186.10 52506.75 88888.00 2016-01-17 06:14:52.405 017 11823.80 186.05 52506.75 88888.00 2016-01-17 06:14:52.905 017 11823.80 186.02 52506.73 88888.00 2016-01-17 06:14:53.405 017 11823.83 186.02 52506.73 88888.00 2016-01-17 06:14:53.905 017 11823.84 185.98 52506.71 88888.00 2016-01-17 06:14:54.405 017 11823.84 185.98 52506.72 88888.00 2016-01-17 06:14:54.905 017 11823.85 185.99 52506.72 88888.00 2016-01-17 06:14:55.405 017 11823.84 186.00 52506.70 88888.00 2016-01-17 06:14:55.905 017 11823.85 186.01 52506.68 88888.00 2016-01-17 06:14:56.405 017 11823.88 186.00 52506.69 88888.00 2016-01-17 06:14:56.905 017 11823.89 186.01 52506.73 88888.00 2016-01-17 06:14:57.405 017 11823.91 186.00 52506.73 88888.00 2016-01-17 06:14:57.905 017 11823.88 186.02 52506.72 88888.00 2016-01-17 06:14:58.405 017 11823.85 186.05 52506.76 88888.00 2016-01-17 06:14:58.905 017 11823.86 186.03 52506.76 88888.00 2016-01-17 06:14:59.405 017 11823.85 185.99 52506.75 88888.00 2016-01-17 06:14:59.905 017 11823.83 186.00 52506.76 88888.00 2016-01-17 06:15:00.405 017 11823.80 186.03 52506.78 88888.00 2016-01-17 06:15:00.905 017 11823.81 186.07 52506.73 88888.00 2016-01-17 06:15:01.405 017 11823.81 186.06 52506.73 88888.00 2016-01-17 06:15:01.905 017 11823.84 186.06 52506.75 88888.00 2016-01-17 06:15:02.405 017 11823.80 186.09 52506.78 88888.00 2016-01-17 06:15:02.905 017 11823.77 186.10 52506.79 88888.00 2016-01-17 06:15:03.405 017 11823.80 186.06 52506.80 88888.00 2016-01-17 06:15:03.905 017 11823.77 186.08 52506.85 88888.00 2016-01-17 06:15:04.405 017 11823.75 186.08 52506.84 88888.00 2016-01-17 06:15:04.905 017 11823.77 186.07 52506.77 88888.00 2016-01-17 06:15:05.405 017 11823.83 186.06 52506.76 88888.00 2016-01-17 06:15:05.905 017 11823.79 186.05 52506.78 88888.00 2016-01-17 06:15:06.405 017 11823.74 186.05 52506.78 88888.00 2016-01-17 06:15:06.905 017 11823.68 186.05 52506.78 88888.00 2016-01-17 06:15:07.405 017 11823.71 186.03 52506.77 88888.00 2016-01-17 06:15:07.905 017 11823.77 186.06 52506.81 88888.00 2016-01-17 06:15:08.405 017 11823.75 186.01 52506.83 88888.00 2016-01-17 06:15:08.905 017 11823.76 186.01 52506.83 88888.00 2016-01-17 06:15:09.405 017 11823.76 186.03 52506.80 88888.00 2016-01-17 06:15:09.905 017 11823.76 186.06 52506.80 88888.00 2016-01-17 06:15:10.405 017 11823.77 186.08 52506.79 88888.00 2016-01-17 06:15:10.905 017 11823.75 186.08 52506.79 88888.00 2016-01-17 06:15:11.405 017 11823.74 186.05 52506.78 88888.00 2016-01-17 06:15:11.905 017 11823.74 186.01 52506.77 88888.00 2016-01-17 06:15:12.405 017 11823.77 186.01 52506.76 88888.00 2016-01-17 06:15:12.905 017 11823.78 186.01 52506.79 88888.00 2016-01-17 06:15:13.405 017 11823.75 186.05 52506.79 88888.00 2016-01-17 06:15:13.905 017 11823.74 186.07 52506.79 88888.00 2016-01-17 06:15:14.405 017 11823.74 186.09 52506.77 88888.00 2016-01-17 06:15:14.905 017 11823.72 186.08 52506.75 88888.00 2016-01-17 06:15:15.405 017 11823.69 186.02 52506.76 88888.00 2016-01-17 06:15:15.905 017 11823.65 186.03 52506.77 88888.00 2016-01-17 06:15:16.405 017 11823.67 186.07 52506.83 88888.00 2016-01-17 06:15:16.905 017 11823.69 186.08 52506.84 88888.00 2016-01-17 06:15:17.405 017 11823.69 186.09 52506.85 88888.00 2016-01-17 06:15:17.905 017 11823.69 186.08 52506.87 88888.00 2016-01-17 06:15:18.405 017 11823.68 186.08 52506.84 88888.00 2016-01-17 06:15:18.905 017 11823.71 186.08 52506.80 88888.00 2016-01-17 06:15:19.405 017 11823.76 186.10 52506.80 88888.00 2016-01-17 06:15:19.905 017 11823.79 186.09 52506.81 88888.00 2016-01-17 06:15:20.405 017 11823.76 186.11 52506.79 88888.00 2016-01-17 06:15:20.905 017 11823.72 186.09 52506.77 88888.00 2016-01-17 06:15:21.405 017 11823.68 186.07 52506.77 88888.00 2016-01-17 06:15:21.905 017 11823.69 186.09 52506.80 88888.00 2016-01-17 06:15:22.405 017 11823.72 186.07 52506.85 88888.00 2016-01-17 06:15:22.905 017 11823.72 186.03 52506.83 88888.00 2016-01-17 06:15:23.405 017 11823.70 186.09 52506.78 88888.00 2016-01-17 06:15:23.905 017 11823.68 186.08 52506.75 88888.00 2016-01-17 06:15:24.405 017 11823.66 186.07 52506.78 88888.00 2016-01-17 06:15:24.905 017 11823.69 186.06 52506.78 88888.00 2016-01-17 06:15:25.405 017 11823.69 186.09 52506.73 88888.00 2016-01-17 06:15:25.905 017 11823.69 186.11 52506.76 88888.00 2016-01-17 06:15:26.405 017 11823.70 186.07 52506.75 88888.00 2016-01-17 06:15:26.905 017 11823.69 186.10 52506.71 88888.00 2016-01-17 06:15:27.405 017 11823.71 186.09 52506.69 88888.00 2016-01-17 06:15:27.905 017 11823.71 186.11 52506.71 88888.00 2016-01-17 06:15:28.405 017 11823.71 186.11 52506.76 88888.00 2016-01-17 06:15:28.905 017 11823.74 186.10 52506.78 88888.00 2016-01-17 06:15:29.405 017 11823.75 186.08 52506.79 88888.00 2016-01-17 06:15:29.905 017 11823.74 186.07 52506.81 88888.00 2016-01-17 06:15:30.405 017 11823.75 186.06 52506.83 88888.00 2016-01-17 06:15:30.905 017 11823.80 186.08 52506.83 88888.00 2016-01-17 06:15:31.405 017 11823.79 186.07 52506.81 88888.00 2016-01-17 06:15:31.905 017 11823.81 186.10 52506.80 88888.00 2016-01-17 06:15:32.405 017 11823.83 186.08 52506.78 88888.00 2016-01-17 06:15:32.905 017 11823.81 186.08 52506.79 88888.00 2016-01-17 06:15:33.405 017 11823.83 186.05 52506.77 88888.00 2016-01-17 06:15:33.905 017 11823.85 186.08 52506.79 88888.00 2016-01-17 06:15:34.405 017 11823.84 186.12 52506.78 88888.00 2016-01-17 06:15:34.905 017 11823.81 186.09 52506.78 88888.00 2016-01-17 06:15:35.405 017 11823.78 186.08 52506.79 88888.00 2016-01-17 06:15:35.905 017 11823.78 186.07 52506.80 88888.00 2016-01-17 06:15:36.405 017 11823.84 186.06 52506.81 88888.00 2016-01-17 06:15:36.905 017 11823.83 186.01 52506.83 88888.00 2016-01-17 06:15:37.405 017 11823.78 186.03 52506.80 88888.00 2016-01-17 06:15:37.905 017 11823.83 186.05 52506.79 88888.00 2016-01-17 06:15:38.405 017 11823.86 186.01 52506.80 88888.00 2016-01-17 06:15:38.905 017 11823.88 186.01 52506.79 88888.00 2016-01-17 06:15:39.405 017 11823.89 186.05 52506.75 88888.00 2016-01-17 06:15:39.905 017 11823.89 186.05 52506.75 88888.00 2016-01-17 06:15:40.405 017 11823.92 186.02 52506.76 88888.00 2016-01-17 06:15:40.905 017 11823.93 186.02 52506.76 88888.00 2016-01-17 06:15:41.405 017 11823.93 186.03 52506.77 88888.00 2016-01-17 06:15:41.905 017 11823.88 186.02 52506.76 88888.00 2016-01-17 06:15:42.405 017 11823.85 186.05 52506.71 88888.00 2016-01-17 06:15:42.905 017 11823.83 186.05 52506.70 88888.00 2016-01-17 06:15:43.405 017 11823.79 186.07 52506.72 88888.00 2016-01-17 06:15:43.905 017 11823.79 186.05 52506.72 88888.00 2016-01-17 06:15:44.405 017 11823.78 186.03 52506.72 88888.00 2016-01-17 06:15:44.905 017 11823.79 186.05 52506.71 88888.00 2016-01-17 06:15:45.405 017 11823.80 186.03 52506.73 88888.00 2016-01-17 06:15:45.905 017 11823.85 185.99 52506.70 88888.00 2016-01-17 06:15:46.405 017 11823.80 186.00 52506.68 88888.00 2016-01-17 06:15:46.905 017 11823.79 186.03 52506.69 88888.00 2016-01-17 06:15:47.405 017 11823.83 186.02 52506.72 88888.00 2016-01-17 06:15:47.905 017 11823.81 186.01 52506.75 88888.00 2016-01-17 06:15:48.405 017 11823.79 186.03 52506.76 88888.00 2016-01-17 06:15:48.905 017 11823.80 186.01 52506.75 88888.00 2016-01-17 06:15:49.405 017 11823.80 185.99 52506.71 88888.00 2016-01-17 06:15:49.905 017 11823.81 186.00 52506.69 88888.00 2016-01-17 06:15:50.405 017 11823.80 186.09 52506.70 88888.00 2016-01-17 06:15:50.905 017 11823.80 186.06 52506.72 88888.00 2016-01-17 06:15:51.406 017 11823.80 186.02 52506.73 88888.00 2016-01-17 06:15:51.906 017 11823.83 185.99 52506.70 88888.00 2016-01-17 06:15:52.406 017 11823.79 186.02 52506.70 88888.00 2016-01-17 06:15:52.906 017 11823.78 186.02 52506.71 88888.00 2016-01-17 06:15:53.406 017 11823.77 185.99 52506.70 88888.00 2016-01-17 06:15:53.906 017 11823.80 185.99 52506.69 88888.00 2016-01-17 06:15:54.406 017 11823.75 185.97 52506.70 88888.00 2016-01-17 06:15:54.906 017 11823.71 185.97 52506.71 88888.00 2016-01-17 06:15:55.406 017 11823.71 185.98 52506.70 88888.00 2016-01-17 06:15:55.906 017 11823.69 185.98 52506.70 88888.00 2016-01-17 06:15:56.406 017 11823.68 185.98 52506.71 88888.00 2016-01-17 06:15:56.906 017 11823.69 186.00 52506.70 88888.00 2016-01-17 06:15:57.406 017 11823.74 186.01 52506.69 88888.00 2016-01-17 06:15:57.906 017 11823.75 186.05 52506.70 88888.00 2016-01-17 06:15:58.406 017 11823.69 186.01 52506.69 88888.00 2016-01-17 06:15:58.906 017 11823.70 186.02 52506.64 88888.00 2016-01-17 06:15:59.406 017 11823.70 186.02 52506.63 88888.00 2016-01-17 06:15:59.906 017 11823.70 186.01 52506.62 88888.00 2016-01-17 06:16:00.406 017 11823.69 186.01 52506.71 88888.00 2016-01-17 06:16:00.906 017 11823.69 186.01 52506.71 88888.00 2016-01-17 06:16:01.406 017 11823.71 186.00 52506.70 88888.00 2016-01-17 06:16:01.906 017 11823.75 185.98 52506.68 88888.00 2016-01-17 06:16:02.406 017 11823.76 186.01 52506.70 88888.00 2016-01-17 06:16:02.906 017 11823.69 186.02 52506.69 88888.00 2016-01-17 06:16:03.406 017 11823.71 186.00 52506.70 88888.00 2016-01-17 06:16:03.906 017 11823.69 185.96 52506.71 88888.00 2016-01-17 06:16:04.406 017 11823.66 185.98 52506.75 88888.00 2016-01-17 06:16:04.906 017 11823.57 185.96 52506.72 88888.00 2016-01-17 06:16:05.406 017 11823.58 185.98 52506.72 88888.00 2016-01-17 06:16:05.906 017 11823.62 186.05 52506.79 88888.00 2016-01-17 06:16:06.406 017 11823.66 186.03 52506.81 88888.00 2016-01-17 06:16:06.906 017 11823.67 186.00 52506.78 88888.00 2016-01-17 06:16:07.406 017 11823.65 185.97 52506.75 88888.00 2016-01-17 06:16:07.906 017 11823.62 185.99 52506.75 88888.00 2016-01-17 06:16:08.406 017 11823.66 186.02 52506.75 88888.00 2016-01-17 06:16:08.906 017 11823.69 186.05 52506.72 88888.00 2016-01-17 06:16:09.406 017 11823.70 186.02 52506.75 88888.00 2016-01-17 06:16:09.906 017 11823.75 186.02 52506.78 88888.00 2016-01-17 06:16:10.406 017 11823.76 186.01 52506.76 88888.00 2016-01-17 06:16:10.906 017 11823.77 186.01 52506.77 88888.00 2016-01-17 06:16:11.406 017 11823.76 186.05 52506.77 88888.00 2016-01-17 06:16:11.906 017 11823.75 186.07 52506.76 88888.00 2016-01-17 06:16:12.406 017 11823.76 186.02 52506.72 88888.00 2016-01-17 06:16:12.906 017 11823.77 186.03 52506.73 88888.00 2016-01-17 06:16:13.406 017 11823.78 186.06 52506.76 88888.00 2016-01-17 06:16:13.906 017 11823.76 186.01 52506.75 88888.00 2016-01-17 06:16:14.406 017 11823.70 186.01 52506.73 88888.00 2016-01-17 06:16:14.906 017 11823.65 186.02 52506.70 88888.00 2016-01-17 06:16:15.406 017 11823.63 186.02 52506.71 88888.00 2016-01-17 06:16:15.906 017 11823.63 186.07 52506.72 88888.00 2016-01-17 06:16:16.406 017 11823.65 186.09 52506.73 88888.00 2016-01-17 06:16:16.906 017 11823.61 186.05 52506.75 88888.00 2016-01-17 06:16:17.406 017 11823.62 186.05 52506.73 88888.00 2016-01-17 06:16:17.906 017 11823.60 186.03 52506.73 88888.00 2016-01-17 06:16:18.406 017 11823.61 186.06 52506.77 88888.00 2016-01-17 06:16:18.906 017 11823.58 186.03 52506.79 88888.00 2016-01-17 06:16:19.406 017 11823.61 186.02 52506.75 88888.00 2016-01-17 06:16:19.906 017 11823.65 186.01 52506.72 88888.00 2016-01-17 06:16:20.406 017 11823.67 186.01 52506.73 88888.00 2016-01-17 06:16:20.906 017 11823.67 186.01 52506.72 88888.00 2016-01-17 06:16:21.406 017 11823.63 186.03 52506.72 88888.00 2016-01-17 06:16:21.906 017 11823.61 186.07 52506.73 88888.00 2016-01-17 06:16:22.406 017 11823.61 186.03 52506.75 88888.00 2016-01-17 06:16:22.906 017 11823.62 186.06 52506.75 88888.00 2016-01-17 06:16:23.406 017 11823.65 186.08 52506.73 88888.00 2016-01-17 06:16:23.906 017 11823.66 186.07 52506.75 88888.00 2016-01-17 06:16:24.406 017 11823.66 186.03 52506.73 88888.00 2016-01-17 06:16:24.906 017 11823.63 186.01 52506.70 88888.00 2016-01-17 06:16:25.406 017 11823.63 186.01 52506.67 88888.00 2016-01-17 06:16:25.906 017 11823.63 186.03 52506.67 88888.00 2016-01-17 06:16:26.406 017 11823.62 186.07 52506.73 88888.00 2016-01-17 06:16:26.906 017 11823.63 186.05 52506.73 88888.00 2016-01-17 06:16:27.406 017 11823.63 186.02 52506.78 88888.00 2016-01-17 06:16:27.906 017 11823.62 186.01 52506.73 88888.00 2016-01-17 06:16:28.406 017 11823.60 186.02 52506.71 88888.00 2016-01-17 06:16:28.906 017 11823.59 186.01 52506.73 88888.00 2016-01-17 06:16:29.406 017 11823.60 186.02 52506.76 88888.00 2016-01-17 06:16:29.906 017 11823.61 186.02 52506.72 88888.00 2016-01-17 06:16:30.406 017 11823.63 186.01 52506.71 88888.00 2016-01-17 06:16:30.906 017 11823.65 185.98 52506.72 88888.00 2016-01-17 06:16:31.406 017 11823.59 185.97 52506.72 88888.00 2016-01-17 06:16:31.906 017 11823.60 185.98 52506.68 88888.00 2016-01-17 06:16:32.406 017 11823.65 185.97 52506.69 88888.00 2016-01-17 06:16:32.906 017 11823.68 185.96 52506.71 88888.00 2016-01-17 06:16:33.406 017 11823.66 185.97 52506.71 88888.00 2016-01-17 06:16:33.906 017 11823.69 186.02 52506.70 88888.00 2016-01-17 06:16:34.406 017 11823.70 186.01 52506.71 88888.00 2016-01-17 06:16:34.906 017 11823.65 186.01 52506.68 88888.00 2016-01-17 06:16:35.406 017 11823.65 186.02 52506.70 88888.00 2016-01-17 06:16:35.906 017 11823.67 186.08 52506.75 88888.00 2016-01-17 06:16:36.406 017 11823.65 186.08 52506.75 88888.00 2016-01-17 06:16:36.906 017 11823.66 186.07 52506.76 88888.00 2016-01-17 06:16:37.406 017 11823.69 186.00 52506.76 88888.00 2016-01-17 06:16:37.906 017 11823.70 186.01 52506.75 88888.00 2016-01-17 06:16:38.406 017 11823.74 186.07 52506.76 88888.00 2016-01-17 06:16:38.906 017 11823.67 186.09 52506.71 88888.00 2016-01-17 06:16:39.406 017 11823.67 186.07 52506.70 88888.00 2016-01-17 06:16:39.906 017 11823.66 186.07 52506.71 88888.00 2016-01-17 06:16:40.406 017 11823.68 186.09 52506.73 88888.00 2016-01-17 06:16:40.906 017 11823.68 186.07 52506.77 88888.00 2016-01-17 06:16:41.406 017 11823.68 186.05 52506.79 88888.00 2016-01-17 06:16:41.906 017 11823.66 186.01 52506.72 88888.00 2016-01-17 06:16:42.406 017 11823.66 186.02 52506.68 88888.00 2016-01-17 06:16:42.906 017 11823.67 186.07 52506.68 88888.00 2016-01-17 06:16:43.406 017 11823.65 186.06 52506.70 88888.00 2016-01-17 06:16:43.906 017 11823.65 186.06 52506.71 88888.00 2016-01-17 06:16:44.406 017 11823.63 186.07 52506.71 88888.00 2016-01-17 06:16:44.906 017 11823.61 186.07 52506.71 88888.00 2016-01-17 06:16:45.406 017 11823.61 186.06 52506.67 88888.00 2016-01-17 06:16:45.906 017 11823.61 186.09 52506.68 88888.00 2016-01-17 06:16:46.406 017 11823.67 186.11 52506.69 88888.00 2016-01-17 06:16:46.906 017 11823.71 186.09 52506.66 88888.00 2016-01-17 06:16:47.406 017 11823.71 186.06 52506.64 88888.00 2016-01-17 06:16:47.906 017 11823.65 186.07 52506.62 88888.00 2016-01-17 06:16:48.406 017 11823.62 186.06 52506.60 88888.00 2016-01-17 06:16:48.906 017 11823.61 186.06 52506.63 88888.00 2016-01-17 06:16:49.406 017 11823.59 186.07 52506.69 88888.00 2016-01-17 06:16:49.906 017 11823.60 186.06 52506.68 88888.00 2016-01-17 06:16:50.406 017 11823.59 186.06 52506.71 88888.00 2016-01-17 06:16:50.906 017 11823.54 186.01 52506.69 88888.00 2016-01-17 06:16:51.406 017 11823.57 186.01 52506.67 88888.00 2016-01-17 06:16:51.906 017 11823.60 185.97 52506.70 88888.00 2016-01-17 06:16:52.406 017 11823.62 185.95 52506.68 88888.00 2016-01-17 06:16:52.906 017 11823.60 185.93 52506.66 88888.00 2016-01-17 06:16:53.406 017 11823.60 185.93 52506.62 88888.00 2016-01-17 06:16:53.906 017 11823.61 185.95 52506.61 88888.00 2016-01-17 06:16:54.406 017 11823.66 185.98 52506.64 88888.00 2016-01-17 06:16:54.906 017 11823.66 186.00 52506.67 88888.00 2016-01-17 06:16:55.406 017 11823.65 186.01 52506.70 88888.00 2016-01-17 06:16:55.906 017 11823.59 186.01 52506.73 88888.00 2016-01-17 06:16:56.406 017 11823.58 185.99 52506.76 88888.00 2016-01-17 06:16:56.906 017 11823.57 186.00 52506.76 88888.00 2016-01-17 06:16:57.406 017 11823.57 185.99 52506.72 88888.00 2016-01-17 06:16:57.906 017 11823.53 185.98 52506.76 88888.00 2016-01-17 06:16:58.406 017 11823.60 185.96 52506.73 88888.00 2016-01-17 06:16:58.906 017 11823.66 185.99 52506.70 88888.00 2016-01-17 06:16:59.406 017 11823.63 185.99 52506.70 88888.00 2016-01-17 06:16:59.906 017 11823.65 185.98 52506.69 88888.00 2016-01-17 06:17:00.406 017 11823.62 185.98 52506.71 88888.00 2016-01-17 06:17:00.906 017 11823.62 185.99 52506.67 88888.00 2016-01-17 06:17:01.406 017 11823.67 186.00 52506.68 88888.00 2016-01-17 06:17:01.906 017 11823.69 186.00 52506.71 88888.00 2016-01-17 06:17:02.406 017 11823.69 185.99 52506.72 88888.00 2016-01-17 06:17:02.906 017 11823.70 186.02 52506.77 88888.00 2016-01-17 06:17:03.406 017 11823.68 186.02 52506.78 88888.00 2016-01-17 06:17:03.906 017 11823.69 186.00 52506.76 88888.00 2016-01-17 06:17:04.406 017 11823.69 185.97 52506.77 88888.00 2016-01-17 06:17:04.906 017 11823.67 185.97 52506.76 88888.00 2016-01-17 06:17:05.406 017 11823.71 185.95 52506.76 88888.00 2016-01-17 06:17:05.906 017 11823.71 185.96 52506.79 88888.00 2016-01-17 06:17:06.406 017 11823.72 185.96 52506.78 88888.00 2016-01-17 06:17:06.906 017 11823.70 185.98 52506.79 88888.00 2016-01-17 06:17:07.406 017 11823.65 185.99 52506.79 88888.00 2016-01-17 06:17:07.906 017 11823.66 186.00 52506.79 88888.00 2016-01-17 06:17:08.406 017 11823.66 186.03 52506.84 88888.00 2016-01-17 06:17:08.906 017 11823.62 186.03 52506.79 88888.00 2016-01-17 06:17:09.406 017 11823.63 186.00 52506.78 88888.00 2016-01-17 06:17:09.906 017 11823.66 185.99 52506.78 88888.00 2016-01-17 06:17:10.406 017 11823.67 186.00 52506.77 88888.00 2016-01-17 06:17:10.906 017 11823.68 185.99 52506.79 88888.00 2016-01-17 06:17:11.406 017 11823.68 186.00 52506.78 88888.00 2016-01-17 06:17:11.906 017 11823.66 186.01 52506.77 88888.00 2016-01-17 06:17:12.406 017 11823.65 186.05 52506.79 88888.00 2016-01-17 06:17:12.906 017 11823.65 186.03 52506.83 88888.00 2016-01-17 06:17:13.406 017 11823.66 186.05 52506.86 88888.00 2016-01-17 06:17:13.906 017 11823.61 186.07 52506.89 88888.00 2016-01-17 06:17:14.406 017 11823.59 186.03 52506.86 88888.00 2016-01-17 06:17:14.906 017 11823.61 186.01 52506.83 88888.00 2016-01-17 06:17:15.406 017 11823.59 186.01 52506.83 88888.00 2016-01-17 06:17:15.906 017 11823.61 186.00 52506.81 88888.00 2016-01-17 06:17:16.406 017 11823.62 185.97 52506.79 88888.00 2016-01-17 06:17:16.906 017 11823.63 186.01 52506.81 88888.00 2016-01-17 06:17:17.406 017 11823.61 186.05 52506.85 88888.00 2016-01-17 06:17:17.906 017 11823.59 186.06 52506.81 88888.00 2016-01-17 06:17:18.406 017 11823.60 186.09 52506.81 88888.00 2016-01-17 06:17:18.906 017 11823.60 186.07 52506.80 88888.00 2016-01-17 06:17:19.406 017 11823.61 186.05 52506.84 88888.00 2016-01-17 06:17:19.906 017 11823.60 186.06 52506.84 88888.00 2016-01-17 06:17:20.406 017 11823.61 186.02 52506.81 88888.00 2016-01-17 06:17:20.906 017 11823.62 186.06 52506.80 88888.00 2016-01-17 06:17:21.406 017 11823.61 186.05 52506.77 88888.00 2016-01-17 06:17:21.906 017 11823.60 186.05 52506.78 88888.00 2016-01-17 06:17:22.406 017 11823.62 186.08 52506.79 88888.00 2016-01-17 06:17:22.906 017 11823.61 186.10 52506.80 88888.00 2016-01-17 06:17:23.406 017 11823.63 186.11 52506.80 88888.00 2016-01-17 06:17:23.906 017 11823.70 186.10 52506.76 88888.00 2016-01-17 06:17:24.406 017 11823.67 186.10 52506.75 88888.00 2016-01-17 06:17:24.906 017 11823.62 186.09 52506.78 88888.00 2016-01-17 06:17:25.406 017 11823.63 186.10 52506.77 88888.00 2016-01-17 06:17:25.906 017 11823.67 186.12 52506.75 88888.00 2016-01-17 06:17:26.406 017 11823.71 186.10 52506.75 88888.00 2016-01-17 06:17:26.906 017 11823.71 186.06 52506.75 88888.00 2016-01-17 06:17:27.406 017 11823.70 186.07 52506.73 88888.00 2016-01-17 06:17:27.906 017 11823.69 186.08 52506.70 88888.00 2016-01-17 06:17:28.406 017 11823.70 186.08 52506.77 88888.00 2016-01-17 06:17:28.906 017 11823.72 186.05 52506.78 88888.00 2016-01-17 06:17:29.406 017 11823.71 186.08 52506.78 88888.00 2016-01-17 06:17:29.906 017 11823.76 186.09 52506.76 88888.00 2016-01-17 06:17:30.406 017 11823.76 186.07 52506.73 88888.00 2016-01-17 06:17:30.906 017 11823.70 186.06 52506.73 88888.00 2016-01-17 06:17:31.406 017 11823.74 186.06 52506.73 88888.00 2016-01-17 06:17:31.906 017 11823.76 186.10 52506.68 88888.00 2016-01-17 06:17:32.406 017 11823.74 186.09 52506.64 88888.00 2016-01-17 06:17:32.906 017 11823.75 186.09 52506.67 88888.00 2016-01-17 06:17:33.406 017 11823.78 186.05 52506.70 88888.00 2016-01-17 06:17:33.906 017 11823.75 186.01 52506.71 88888.00 2016-01-17 06:17:34.406 017 11823.71 186.02 52506.70 88888.00 2016-01-17 06:17:34.906 017 11823.76 186.03 52506.72 88888.00 2016-01-17 06:17:35.406 017 11823.76 186.06 52506.70 88888.00 2016-01-17 06:17:35.906 017 11823.71 186.05 52506.69 88888.00 2016-01-17 06:17:36.406 017 11823.70 186.06 52506.70 88888.00 2016-01-17 06:17:36.906 017 11823.66 186.08 52506.71 88888.00 2016-01-17 06:17:37.406 017 11823.67 186.09 52506.75 88888.00 2016-01-17 06:17:37.906 017 11823.68 186.05 52506.76 88888.00 2016-01-17 06:17:38.406 017 11823.71 186.05 52506.76 88888.00 2016-01-17 06:17:38.906 017 11823.71 186.08 52506.73 88888.00 2016-01-17 06:17:39.406 017 11823.72 186.08 52506.71 88888.00 2016-01-17 06:17:39.906 017 11823.76 186.08 52506.77 88888.00 2016-01-17 06:17:40.406 017 11823.79 186.10 52506.77 88888.00 2016-01-17 06:17:40.906 017 11823.75 186.09 52506.73 88888.00 2016-01-17 06:17:41.406 017 11823.75 186.06 52506.71 88888.00 2016-01-17 06:17:41.906 017 11823.70 186.01 52506.70 88888.00 2016-01-17 06:17:42.406 017 11823.68 186.00 52506.72 88888.00 2016-01-17 06:17:42.906 017 11823.74 186.06 52506.73 88888.00 2016-01-17 06:17:43.406 017 11823.72 186.08 52506.70 88888.00 2016-01-17 06:17:43.906 017 11823.75 186.07 52506.69 88888.00 2016-01-17 06:17:44.406 017 11823.71 186.09 52506.71 88888.00 2016-01-17 06:17:44.906 017 11823.72 186.07 52506.73 88888.00 2016-01-17 06:17:45.406 017 11823.76 186.07 52506.72 88888.00 2016-01-17 06:17:45.906 017 11823.75 186.07 52506.71 88888.00 2016-01-17 06:17:46.406 017 11823.69 186.02 52506.71 88888.00 2016-01-17 06:17:46.906 017 11823.70 186.03 52506.72 88888.00 2016-01-17 06:17:47.406 017 11823.70 186.05 52506.70 88888.00 2016-01-17 06:17:47.906 017 11823.72 186.05 52506.70 88888.00 2016-01-17 06:17:48.406 017 11823.71 186.02 52506.70 88888.00 2016-01-17 06:17:48.906 017 11823.81 186.06 52506.72 88888.00 2016-01-17 06:17:49.406 017 11823.84 186.05 52506.72 88888.00 2016-01-17 06:17:49.906 017 11823.84 186.05 52506.76 88888.00 2016-01-17 06:17:50.406 017 11823.83 186.05 52506.75 88888.00 2016-01-17 06:17:50.906 017 11823.80 186.03 52506.75 88888.00 2016-01-17 06:17:51.406 017 11823.83 186.03 52506.73 88888.00 2016-01-17 06:17:51.906 017 11823.84 186.03 52506.71 88888.00 2016-01-17 06:17:52.406 017 11823.85 186.05 52506.69 88888.00 2016-01-17 06:17:52.906 017 11823.84 186.03 52506.63 88888.00 2016-01-17 06:17:53.406 017 11823.84 186.03 52506.62 88888.00 2016-01-17 06:17:53.906 017 11823.85 186.08 52506.66 88888.00 2016-01-17 06:17:54.406 017 11823.83 186.09 52506.71 88888.00 2016-01-17 06:17:54.906 017 11823.83 186.09 52506.72 88888.00 2016-01-17 06:17:55.406 017 11823.79 186.08 52506.71 88888.00 2016-01-17 06:17:55.906 017 11823.80 186.09 52506.70 88888.00 2016-01-17 06:17:56.406 017 11823.84 186.10 52506.76 88888.00 2016-01-17 06:17:56.906 017 11823.85 186.08 52506.72 88888.00 2016-01-17 06:17:57.406 017 11823.83 186.07 52506.71 88888.00 2016-01-17 06:17:57.906 017 11823.83 186.05 52506.71 88888.00 2016-01-17 06:17:58.406 017 11823.83 186.06 52506.75 88888.00 2016-01-17 06:17:58.906 017 11823.81 186.05 52506.73 88888.00 2016-01-17 06:17:59.406 017 11823.85 186.01 52506.72 88888.00 2016-01-17 06:17:59.906 017 11823.85 186.01 52506.70 88888.00 2016-01-17 06:18:00.406 017 11823.85 186.03 52506.68 88888.00 2016-01-17 06:18:00.906 017 11823.87 186.09 52506.69 88888.00 2016-01-17 06:18:01.406 017 11823.92 186.07 52506.70 88888.00 2016-01-17 06:18:01.906 017 11823.89 186.03 52506.69 88888.00 2016-01-17 06:18:02.406 017 11823.87 186.06 52506.75 88888.00 2016-01-17 06:18:02.906 017 11823.85 186.05 52506.76 88888.00 2016-01-17 06:18:03.406 017 11823.84 186.06 52506.71 88888.00 2016-01-17 06:18:03.906 017 11823.83 186.06 52506.69 88888.00 2016-01-17 06:18:04.406 017 11823.84 186.02 52506.70 88888.00 2016-01-17 06:18:04.906 017 11823.80 186.00 52506.71 88888.00 2016-01-17 06:18:05.406 017 11823.77 186.00 52506.68 88888.00 2016-01-17 06:18:05.906 017 11823.75 186.03 52506.67 88888.00 2016-01-17 06:18:06.406 017 11823.78 186.07 52506.69 88888.00 2016-01-17 06:18:06.906 017 11823.80 186.05 52506.72 88888.00 2016-01-17 06:18:07.406 017 11823.78 186.02 52506.72 88888.00 2016-01-17 06:18:07.906 017 11823.77 186.01 52506.73 88888.00 2016-01-17 06:18:08.406 017 11823.74 186.03 52506.72 88888.00 2016-01-17 06:18:08.906 017 11823.70 186.01 52506.70 88888.00 2016-01-17 06:18:09.406 017 11823.72 186.01 52506.70 88888.00 2016-01-17 06:18:09.906 017 11823.71 186.02 52506.71 88888.00 2016-01-17 06:18:10.406 017 11823.75 186.06 52506.71 88888.00 2016-01-17 06:18:10.906 017 11823.75 186.03 52506.72 88888.00 2016-01-17 06:18:11.406 017 11823.74 186.01 52506.71 88888.00 2016-01-17 06:18:11.906 017 11823.71 185.99 52506.69 88888.00 2016-01-17 06:18:12.406 017 11823.74 186.00 52506.69 88888.00 2016-01-17 06:18:12.906 017 11823.72 185.99 52506.68 88888.00 2016-01-17 06:18:13.406 017 11823.72 185.99 52506.68 88888.00 2016-01-17 06:18:13.906 017 11823.74 185.97 52506.71 88888.00 2016-01-17 06:18:14.406 017 11823.74 185.99 52506.73 88888.00 2016-01-17 06:18:14.906 017 11823.69 186.00 52506.73 88888.00 2016-01-17 06:18:15.406 017 11823.71 185.99 52506.77 88888.00 2016-01-17 06:18:15.906 017 11823.69 185.97 52506.76 88888.00 2016-01-17 06:18:16.406 017 11823.71 185.98 52506.72 88888.00 2016-01-17 06:18:16.906 017 11823.72 186.00 52506.72 88888.00 2016-01-17 06:18:17.406 017 11823.74 186.03 52506.78 88888.00 2016-01-17 06:18:17.906 017 11823.75 186.03 52506.77 88888.00 2016-01-17 06:18:18.406 017 11823.75 186.06 52506.72 88888.00 2016-01-17 06:18:18.906 017 11823.78 186.07 52506.72 88888.00 2016-01-17 06:18:19.406 017 11823.78 186.06 52506.73 88888.00 2016-01-17 06:18:19.906 017 11823.77 186.05 52506.73 88888.00 2016-01-17 06:18:20.406 017 11823.75 186.02 52506.73 88888.00 2016-01-17 06:18:20.906 017 11823.77 186.05 52506.72 88888.00 2016-01-17 06:18:21.406 017 11823.78 186.02 52506.76 88888.00 2016-01-17 06:18:21.906 017 11823.77 186.01 52506.77 88888.00 2016-01-17 06:18:22.406 017 11823.77 186.01 52506.78 88888.00 2016-01-17 06:18:22.906 017 11823.77 185.99 52506.78 88888.00 2016-01-17 06:18:23.406 017 11823.72 186.00 52506.77 88888.00 2016-01-17 06:18:23.906 017 11823.74 186.00 52506.78 88888.00 2016-01-17 06:18:24.406 017 11823.75 186.03 52506.80 88888.00 2016-01-17 06:18:24.906 017 11823.77 186.01 52506.77 88888.00 2016-01-17 06:18:25.406 017 11823.78 185.99 52506.76 88888.00 2016-01-17 06:18:25.906 017 11823.78 185.97 52506.77 88888.00 2016-01-17 06:18:26.406 017 11823.79 185.99 52506.76 88888.00 2016-01-17 06:18:26.906 017 11823.76 186.02 52506.78 88888.00 2016-01-17 06:18:27.406 017 11823.75 186.03 52506.84 88888.00 2016-01-17 06:18:27.906 017 11823.75 186.02 52506.84 88888.00 2016-01-17 06:18:28.406 017 11823.75 186.03 52506.78 88888.00 2016-01-17 06:18:28.906 017 11823.75 186.01 52506.76 88888.00 2016-01-17 06:18:29.406 017 11823.78 186.00 52506.77 88888.00 2016-01-17 06:18:29.906 017 11823.77 185.96 52506.76 88888.00 2016-01-17 06:18:30.406 017 11823.79 185.96 52506.78 88888.00 2016-01-17 06:18:30.906 017 11823.76 185.98 52506.79 88888.00 2016-01-17 06:18:31.407 017 11823.76 185.98 52506.78 88888.00 2016-01-17 06:18:31.907 017 11823.76 185.99 52506.76 88888.00 2016-01-17 06:18:32.407 017 11823.75 185.99 52506.76 88888.00 2016-01-17 06:18:32.907 017 11823.75 185.99 52506.73 88888.00 2016-01-17 06:18:33.407 017 11823.77 185.98 52506.76 88888.00 2016-01-17 06:18:33.907 017 11823.79 185.98 52506.80 88888.00 2016-01-17 06:18:34.407 017 11823.79 185.99 52506.80 88888.00 2016-01-17 06:18:34.907 017 11823.84 185.99 52506.80 88888.00 2016-01-17 06:18:35.407 017 11823.86 185.98 52506.78 88888.00 2016-01-17 06:18:35.907 017 11823.85 185.96 52506.79 88888.00 2016-01-17 06:18:36.407 017 11823.87 186.00 52506.78 88888.00 2016-01-17 06:18:36.907 017 11823.85 185.99 52506.76 88888.00 2016-01-17 06:18:37.407 017 11823.84 185.99 52506.77 88888.00 2016-01-17 06:18:37.907 017 11823.88 185.99 52506.79 88888.00 2016-01-17 06:18:38.407 017 11823.87 185.99 52506.75 88888.00 2016-01-17 06:18:38.907 017 11823.86 185.97 52506.72 88888.00 2016-01-17 06:18:39.407 017 11823.87 185.98 52506.73 88888.00 2016-01-17 06:18:39.907 017 11823.88 186.00 52506.78 88888.00 2016-01-17 06:18:40.407 017 11823.87 186.01 52506.78 88888.00 2016-01-17 06:18:40.907 017 11823.86 186.01 52506.77 88888.00 2016-01-17 06:18:41.407 017 11823.88 186.01 52506.73 88888.00 2016-01-17 06:18:41.907 017 11823.89 185.99 52506.73 88888.00 2016-01-17 06:18:42.407 017 11823.88 185.98 52506.72 88888.00 2016-01-17 06:18:42.907 017 11823.91 186.01 52506.79 88888.00 2016-01-17 06:18:43.407 017 11823.86 186.03 52506.81 88888.00 2016-01-17 06:18:43.907 017 11823.87 186.02 52506.83 88888.00 2016-01-17 06:18:44.407 017 11823.87 186.06 52506.79 88888.00 2016-01-17 06:18:44.907 017 11823.85 186.07 52506.78 88888.00 2016-01-17 06:18:45.407 017 11823.83 186.05 52506.76 88888.00 2016-01-17 06:18:45.907 017 11823.87 186.08 52506.76 88888.00 2016-01-17 06:18:46.407 017 11823.84 186.08 52506.75 88888.00 2016-01-17 06:18:46.907 017 11823.81 186.07 52506.78 88888.00 2016-01-17 06:18:47.407 017 11823.79 186.03 52506.77 88888.00 2016-01-17 06:18:47.907 017 11823.78 186.02 52506.76 88888.00 2016-01-17 06:18:48.407 017 11823.81 186.00 52506.75 88888.00 2016-01-17 06:18:48.907 017 11823.79 185.97 52506.73 88888.00 2016-01-17 06:18:49.407 017 11823.77 186.00 52506.72 88888.00 2016-01-17 06:18:49.907 017 11823.79 186.01 52506.69 88888.00 2016-01-17 06:18:50.407 017 11823.77 186.03 52506.67 88888.00 2016-01-17 06:18:50.907 017 11823.76 186.08 52506.69 88888.00 2016-01-17 06:18:51.407 017 11823.78 186.05 52506.72 88888.00 2016-01-17 06:18:51.907 017 11823.78 186.02 52506.73 88888.00 2016-01-17 06:18:52.407 017 11823.75 186.03 52506.76 88888.00 2016-01-17 06:18:52.907 017 11823.75 186.01 52506.75 88888.00 2016-01-17 06:18:53.407 017 11823.76 185.99 52506.73 88888.00 2016-01-17 06:18:53.907 017 11823.81 185.97 52506.72 88888.00 2016-01-17 06:18:54.407 017 11823.80 185.99 52506.70 88888.00 2016-01-17 06:18:54.907 017 11823.77 185.98 52506.71 88888.00 2016-01-17 06:18:55.407 017 11823.77 186.00 52506.72 88888.00 2016-01-17 06:18:55.907 017 11823.75 186.01 52506.75 88888.00 2016-01-17 06:18:56.407 017 11823.78 186.00 52506.75 88888.00 2016-01-17 06:18:56.907 017 11823.77 186.00 52506.76 88888.00 2016-01-17 06:18:57.407 017 11823.75 185.97 52506.71 88888.00 2016-01-17 06:18:57.907 017 11823.77 186.00 52506.68 88888.00 2016-01-17 06:18:58.407 017 11823.75 186.00 52506.73 88888.00 2016-01-17 06:18:58.907 017 11823.76 185.99 52506.76 88888.00 2016-01-17 06:18:59.407 017 11823.79 185.99 52506.75 88888.00 2016-01-17 06:18:59.907 017 11823.78 185.99 52506.72 88888.00 2016-01-17 06:19:00.407 017 11823.75 186.01 52506.71 88888.00 2016-01-17 06:19:00.907 017 11823.72 185.99 52506.68 88888.00 2016-01-17 06:19:01.407 017 11823.75 185.96 52506.66 88888.00 2016-01-17 06:19:01.907 017 11823.76 185.92 52506.71 88888.00 2016-01-17 06:19:02.407 017 11823.77 185.95 52506.70 88888.00 2016-01-17 06:19:02.907 017 11823.75 185.95 52506.71 88888.00 2016-01-17 06:19:03.407 017 11823.76 185.97 52506.72 88888.00 2016-01-17 06:19:03.907 017 11823.78 185.97 52506.72 88888.00 2016-01-17 06:19:04.407 017 11823.79 185.95 52506.71 88888.00 2016-01-17 06:19:04.907 017 11823.80 185.96 52506.70 88888.00 2016-01-17 06:19:05.407 017 11823.79 185.92 52506.71 88888.00 2016-01-17 06:19:05.907 017 11823.81 185.92 52506.75 88888.00 2016-01-17 06:19:06.407 017 11823.81 185.98 52506.70 88888.00 2016-01-17 06:19:06.907 017 11823.76 185.99 52506.68 88888.00 2016-01-17 06:19:07.407 017 11823.75 185.98 52506.71 88888.00 2016-01-17 06:19:07.907 017 11823.78 185.98 52506.75 88888.00 2016-01-17 06:19:08.407 017 11823.77 185.99 52506.73 88888.00 2016-01-17 06:19:08.907 017 11823.75 185.95 52506.70 88888.00 2016-01-17 06:19:09.407 017 11823.76 185.95 52506.70 88888.00 2016-01-17 06:19:09.907 017 11823.75 185.93 52506.75 88888.00 2016-01-17 06:19:10.407 017 11823.72 185.91 52506.71 88888.00 2016-01-17 06:19:10.907 017 11823.72 185.92 52506.72 88888.00 2016-01-17 06:19:11.407 017 11823.74 185.92 52506.71 88888.00 2016-01-17 06:19:11.907 017 11823.74 185.89 52506.72 88888.00 2016-01-17 06:19:12.407 017 11823.74 185.91 52506.70 88888.00 2016-01-17 06:19:12.907 017 11823.75 185.89 52506.70 88888.00 2016-01-17 06:19:13.407 017 11823.76 185.89 52506.70 88888.00 2016-01-17 06:19:13.907 017 11823.76 185.89 52506.72 88888.00 2016-01-17 06:19:14.407 017 11823.76 185.89 52506.70 88888.00 2016-01-17 06:19:14.907 017 11823.75 185.87 52506.64 88888.00 2016-01-17 06:19:15.407 017 11823.77 185.84 52506.63 88888.00 2016-01-17 06:19:15.907 017 11823.76 185.84 52506.68 88888.00 2016-01-17 06:19:16.407 017 11823.78 185.86 52506.71 88888.00 2016-01-17 06:19:16.907 017 11823.76 185.84 52506.69 88888.00 2016-01-17 06:19:17.407 017 11823.75 185.83 52506.68 88888.00 2016-01-17 06:19:17.907 017 11823.79 185.84 52506.68 88888.00 2016-01-17 06:19:18.407 017 11823.84 185.79 52506.70 88888.00 2016-01-17 06:19:18.907 017 11823.83 185.83 52506.68 88888.00 2016-01-17 06:19:19.407 017 11823.79 185.82 52506.72 88888.00 2016-01-17 06:19:19.907 017 11823.83 185.84 52506.75 88888.00 2016-01-17 06:19:20.407 017 11823.85 185.87 52506.75 88888.00 2016-01-17 06:19:20.907 017 11823.81 185.86 52506.72 88888.00 2016-01-17 06:19:21.407 017 11823.78 185.86 52506.75 88888.00 2016-01-17 06:19:21.907 017 11823.79 185.83 52506.73 88888.00 2016-01-17 06:19:22.407 017 11823.83 185.87 52506.70 88888.00 2016-01-17 06:19:22.907 017 11823.81 185.88 52506.69 88888.00 2016-01-17 06:19:23.407 017 11823.80 185.83 52506.72 88888.00 2016-01-17 06:19:23.907 017 11823.80 185.83 52506.72 88888.00 2016-01-17 06:19:24.407 017 11823.83 185.83 52506.73 88888.00 2016-01-17 06:19:24.907 017 11823.81 185.84 52506.75 88888.00 2016-01-17 06:19:25.407 017 11823.80 185.86 52506.77 88888.00 2016-01-17 06:19:25.907 017 11823.81 185.86 52506.80 88888.00 2016-01-17 06:19:26.407 017 11823.81 185.84 52506.81 88888.00 2016-01-17 06:19:26.907 017 11823.80 185.84 52506.79 88888.00 2016-01-17 06:19:27.407 017 11823.74 185.84 52506.79 88888.00 2016-01-17 06:19:27.907 017 11823.75 185.88 52506.77 88888.00 2016-01-17 06:19:28.407 017 11823.78 185.87 52506.72 88888.00 2016-01-17 06:19:28.907 017 11823.80 185.86 52506.72 88888.00 2016-01-17 06:19:29.407 017 11823.83 185.86 52506.75 88888.00 2016-01-17 06:19:29.907 017 11823.81 185.86 52506.73 88888.00 2016-01-17 06:19:30.407 017 11823.85 185.86 52506.71 88888.00 2016-01-17 06:19:30.907 017 11823.85 185.84 52506.73 88888.00 2016-01-17 06:19:31.407 017 11823.83 185.84 52506.75 88888.00 2016-01-17 06:19:31.907 017 11823.77 185.79 52506.75 88888.00 2016-01-17 06:19:32.407 017 11823.74 185.80 52506.76 88888.00 2016-01-17 06:19:32.907 017 11823.77 185.83 52506.79 88888.00 2016-01-17 06:19:33.407 017 11823.80 185.81 52506.78 88888.00 2016-01-17 06:19:33.907 017 11823.80 185.80 52506.78 88888.00 2016-01-17 06:19:34.407 017 11823.80 185.83 52506.76 88888.00 2016-01-17 06:19:34.907 017 11823.80 185.83 52506.76 88888.00 2016-01-17 06:19:35.407 017 11823.83 185.82 52506.76 88888.00 2016-01-17 06:19:35.907 017 11823.84 185.79 52506.73 88888.00 2016-01-17 06:19:36.407 017 11823.83 185.76 52506.68 88888.00 2016-01-17 06:19:36.907 017 11823.84 185.76 52506.69 88888.00 2016-01-17 06:19:37.407 017 11823.87 185.74 52506.68 88888.00 2016-01-17 06:19:37.907 017 11823.91 185.74 52506.71 88888.00 2016-01-17 06:19:38.407 017 11823.87 185.76 52506.69 88888.00 2016-01-17 06:19:38.907 017 11823.83 185.79 52506.68 88888.00 2016-01-17 06:19:39.407 017 11823.84 185.80 52506.72 88888.00 2016-01-17 06:19:39.907 017 11823.86 185.84 52506.71 88888.00 2016-01-17 06:19:40.407 017 11823.85 185.84 52506.73 88888.00 2016-01-17 06:19:40.907 017 11823.86 185.80 52506.70 88888.00 2016-01-17 06:19:41.407 017 11823.87 185.78 52506.66 88888.00 2016-01-17 06:19:41.907 017 11823.87 185.82 52506.68 88888.00 2016-01-17 06:19:42.407 017 11823.87 185.84 52506.71 88888.00 2016-01-17 06:19:42.907 017 11823.85 185.83 52506.72 88888.00 2016-01-17 06:19:43.407 017 11823.85 185.83 52506.71 88888.00 2016-01-17 06:19:43.907 017 11823.85 185.82 52506.72 88888.00 2016-01-17 06:19:44.407 017 11823.84 185.78 52506.73 88888.00 2016-01-17 06:19:44.907 017 11823.83 185.77 52506.71 88888.00 2016-01-17 06:19:45.407 017 11823.83 185.79 52506.69 88888.00 2016-01-17 06:19:45.907 017 11823.79 185.82 52506.69 88888.00 2016-01-17 06:19:46.407 017 11823.83 185.80 52506.70 88888.00 2016-01-17 06:19:46.907 017 11823.86 185.76 52506.71 88888.00 2016-01-17 06:19:47.407 017 11823.84 185.74 52506.64 88888.00 2016-01-17 06:19:47.907 017 11823.84 185.76 52506.66 88888.00 2016-01-17 06:19:48.407 017 11823.86 185.77 52506.69 88888.00 2016-01-17 06:19:48.907 017 11823.89 185.73 52506.72 88888.00 2016-01-17 06:19:49.407 017 11823.86 185.69 52506.71 88888.00 2016-01-17 06:19:49.907 017 11823.84 185.69 52506.64 88888.00 2016-01-17 06:19:50.407 017 11823.89 185.73 52506.61 88888.00 2016-01-17 06:19:50.907 017 11823.86 185.72 52506.64 88888.00 2016-01-17 06:19:51.407 017 11823.87 185.74 52506.63 88888.00 2016-01-17 06:19:51.907 017 11823.89 185.74 52506.63 88888.00 2016-01-17 06:19:52.407 017 11823.88 185.70 52506.67 88888.00 2016-01-17 06:19:52.907 017 11823.88 185.74 52506.68 88888.00 2016-01-17 06:19:53.407 017 11823.87 185.76 52506.69 88888.00 2016-01-17 06:19:53.907 017 11823.89 185.77 52506.70 88888.00 2016-01-17 06:19:54.407 017 11823.93 185.73 52506.69 88888.00 2016-01-17 06:19:54.907 017 11823.92 185.67 52506.66 88888.00 2016-01-17 06:19:55.407 017 11823.88 185.71 52506.63 88888.00 2016-01-17 06:19:55.907 017 11823.85 185.76 52506.62 88888.00 2016-01-17 06:19:56.407 017 11823.88 185.72 52506.62 88888.00 2016-01-17 06:19:56.907 017 11823.89 185.73 52506.67 88888.00 2016-01-17 06:19:57.407 017 11823.92 185.76 52506.63 88888.00 2016-01-17 06:19:57.907 017 11823.93 185.80 52506.61 88888.00 2016-01-17 06:19:58.407 017 11823.87 185.81 52506.58 88888.00 2016-01-17 06:19:58.907 017 11823.86 185.77 52506.57 88888.00 2016-01-17 06:19:59.407 017 11823.83 185.76 52506.61 88888.00 2016-01-17 06:19:59.907 017 11823.80 185.80 52506.64 88888.00 2016-01-17 06:20:00.407 017 11823.80 185.80 52506.64 88888.00 2016-01-17 06:20:00.907 017 11823.81 185.79 52506.69 88888.00 2016-01-17 06:20:01.407 017 11823.78 185.76 52506.70 88888.00 2016-01-17 06:20:01.907 017 11823.77 185.73 52506.70 88888.00 2016-01-17 06:20:02.407 017 11823.75 185.77 52506.70 88888.00 2016-01-17 06:20:02.907 017 11823.76 185.76 52506.68 88888.00 2016-01-17 06:20:03.407 017 11823.77 185.74 52506.68 88888.00 2016-01-17 06:20:03.907 017 11823.78 185.76 52506.66 88888.00 2016-01-17 06:20:04.407 017 11823.77 185.74 52506.60 88888.00 2016-01-17 06:20:04.907 017 11823.75 185.74 52506.62 88888.00 2016-01-17 06:20:05.407 017 11823.76 185.72 52506.63 88888.00 2016-01-17 06:20:05.907 017 11823.76 185.74 52506.66 88888.00 2016-01-17 06:20:06.407 017 11823.77 185.76 52506.71 88888.00 2016-01-17 06:20:06.907 017 11823.77 185.79 52506.71 88888.00 2016-01-17 06:20:07.407 017 11823.76 185.78 52506.67 88888.00 2016-01-17 06:20:07.907 017 11823.77 185.77 52506.67 88888.00 2016-01-17 06:20:08.407 017 11823.78 185.73 52506.67 88888.00 2016-01-17 06:20:08.907 017 11823.79 185.76 52506.66 88888.00 2016-01-17 06:20:09.407 017 11823.81 185.74 52506.68 88888.00 2016-01-17 06:20:09.907 017 11823.85 185.73 52506.68 88888.00 2016-01-17 06:20:10.407 017 11823.86 185.74 52506.64 88888.00 2016-01-17 06:20:10.907 017 11823.85 185.73 52506.62 88888.00 2016-01-17 06:20:11.407 017 11823.80 185.67 52506.60 88888.00 2016-01-17 06:20:11.907 017 11823.77 185.69 52506.59 88888.00 2016-01-17 06:20:12.407 017 11823.78 185.69 52506.61 88888.00 2016-01-17 06:20:12.907 017 11823.78 185.71 52506.60 88888.00 2016-01-17 06:20:13.407 017 11823.77 185.73 52506.61 88888.00 2016-01-17 06:20:13.907 017 11823.74 185.71 52506.66 88888.00 2016-01-17 06:20:14.407 017 11823.69 185.70 52506.70 88888.00 2016-01-17 06:20:14.907 017 11823.69 185.71 52506.72 88888.00 2016-01-17 06:20:15.407 017 11823.68 185.68 52506.72 88888.00 2016-01-17 06:20:15.907 017 11823.67 185.69 52506.70 88888.00 2016-01-17 06:20:16.407 017 11823.69 185.73 52506.67 88888.00 2016-01-17 06:20:16.907 017 11823.68 185.72 52506.68 88888.00 2016-01-17 06:20:17.407 017 11823.67 185.71 52506.62 88888.00 2016-01-17 06:20:17.907 017 11823.68 185.70 52506.61 88888.00 2016-01-17 06:20:18.407 017 11823.72 185.66 52506.61 88888.00 2016-01-17 06:20:18.907 017 11823.75 185.64 52506.60 88888.00 2016-01-17 06:20:19.407 017 11823.76 185.68 52506.64 88888.00 2016-01-17 06:20:19.907 017 11823.77 185.69 52506.67 88888.00 2016-01-17 06:20:20.407 017 11823.77 185.67 52506.68 88888.00 2016-01-17 06:20:20.907 017 11823.79 185.70 52506.62 88888.00 2016-01-17 06:20:21.407 017 11823.79 185.69 52506.59 88888.00 2016-01-17 06:20:21.907 017 11823.79 185.67 52506.61 88888.00 2016-01-17 06:20:22.407 017 11823.74 185.64 52506.61 88888.00 2016-01-17 06:20:22.907 017 11823.74 185.67 52506.60 88888.00 2016-01-17 06:20:23.407 017 11823.76 185.70 52506.61 88888.00 2016-01-17 06:20:23.907 017 11823.74 185.74 52506.63 88888.00 2016-01-17 06:20:24.407 017 11823.75 185.72 52506.60 88888.00 2016-01-17 06:20:24.907 017 11823.77 185.72 52506.63 88888.00 2016-01-17 06:20:25.407 017 11823.77 185.72 52506.64 88888.00 2016-01-17 06:20:25.907 017 11823.77 185.69 52506.66 88888.00 2016-01-17 06:20:26.407 017 11823.74 185.70 52506.67 88888.00 2016-01-17 06:20:26.907 017 11823.74 185.77 52506.64 88888.00 2016-01-17 06:20:27.407 017 11823.75 185.79 52506.62 88888.00 2016-01-17 06:20:27.907 017 11823.72 185.74 52506.64 88888.00 2016-01-17 06:20:28.407 017 11823.69 185.71 52506.69 88888.00 2016-01-17 06:20:28.907 017 11823.71 185.73 52506.68 88888.00 2016-01-17 06:20:29.407 017 11823.72 185.74 52506.66 88888.00 2016-01-17 06:20:29.907 017 11823.74 185.73 52506.69 88888.00 2016-01-17 06:20:30.407 017 11823.74 185.69 52506.68 88888.00 2016-01-17 06:20:30.907 017 11823.71 185.64 52506.69 88888.00 2016-01-17 06:20:31.407 017 11823.74 185.63 52506.69 88888.00 2016-01-17 06:20:31.907 017 11823.76 185.64 52506.72 88888.00 2016-01-17 06:20:32.407 017 11823.75 185.67 52506.70 88888.00 2016-01-17 06:20:32.907 017 11823.72 185.68 52506.69 88888.00 2016-01-17 06:20:33.407 017 11823.72 185.63 52506.72 88888.00 2016-01-17 06:20:33.907 017 11823.71 185.63 52506.76 88888.00 2016-01-17 06:20:34.407 017 11823.66 185.67 52506.78 88888.00 2016-01-17 06:20:34.907 017 11823.66 185.67 52506.79 88888.00 2016-01-17 06:20:35.407 017 11823.66 185.68 52506.73 88888.00 2016-01-17 06:20:35.907 017 11823.66 185.70 52506.73 88888.00 2016-01-17 06:20:36.407 017 11823.69 185.67 52506.69 88888.00 2016-01-17 06:20:36.907 017 11823.74 185.68 52506.71 88888.00 2016-01-17 06:20:37.407 017 11823.71 185.67 52506.70 88888.00 2016-01-17 06:20:37.907 017 11823.75 185.67 52506.69 88888.00 2016-01-17 06:20:38.407 017 11823.75 185.68 52506.67 88888.00 2016-01-17 06:20:38.907 017 11823.74 185.68 52506.68 88888.00 2016-01-17 06:20:39.407 017 11823.72 185.67 52506.76 88888.00 2016-01-17 06:20:39.907 017 11823.72 185.63 52506.73 88888.00 2016-01-17 06:20:40.407 017 11823.72 185.66 52506.71 88888.00 2016-01-17 06:20:40.907 017 11823.72 185.68 52506.69 88888.00 2016-01-17 06:20:41.407 017 11823.72 185.68 52506.69 88888.00 2016-01-17 06:20:41.907 017 11823.69 185.66 52506.67 88888.00 2016-01-17 06:20:42.407 017 11823.69 185.66 52506.69 88888.00 2016-01-17 06:20:42.907 017 11823.71 185.68 52506.67 88888.00 2016-01-17 06:20:43.407 017 11823.69 185.69 52506.69 88888.00 2016-01-17 06:20:43.907 017 11823.67 185.70 52506.71 88888.00 2016-01-17 06:20:44.407 017 11823.61 185.72 52506.71 88888.00 2016-01-17 06:20:44.907 017 11823.57 185.70 52506.72 88888.00 2016-01-17 06:20:45.407 017 11823.60 185.69 52506.73 88888.00 2016-01-17 06:20:45.907 017 11823.58 185.67 52506.72 88888.00 2016-01-17 06:20:46.407 017 11823.57 185.67 52506.72 88888.00 2016-01-17 06:20:46.907 017 11823.54 185.67 52506.71 88888.00 2016-01-17 06:20:47.407 017 11823.57 185.66 52506.73 88888.00 2016-01-17 06:20:47.907 017 11823.56 185.66 52506.75 88888.00 2016-01-17 06:20:48.407 017 11823.53 185.64 52506.70 88888.00 2016-01-17 06:20:48.907 017 11823.51 185.66 52506.63 88888.00 2016-01-17 06:20:49.407 017 11823.53 185.69 52506.66 88888.00 2016-01-17 06:20:49.907 017 11823.56 185.71 52506.72 88888.00 2016-01-17 06:20:50.407 017 11823.56 185.70 52506.78 88888.00 2016-01-17 06:20:50.907 017 11823.56 185.68 52506.75 88888.00 2016-01-17 06:20:51.407 017 11823.57 185.72 52506.73 88888.00 2016-01-17 06:20:51.907 017 11823.56 185.74 52506.75 88888.00 2016-01-17 06:20:52.407 017 11823.54 185.77 52506.76 88888.00 2016-01-17 06:20:52.907 017 11823.53 185.79 52506.73 88888.00 2016-01-17 06:20:53.407 017 11823.52 185.78 52506.66 88888.00 2016-01-17 06:20:53.907 017 11823.53 185.74 52506.62 88888.00 2016-01-17 06:20:54.407 017 11823.56 185.72 52506.62 88888.00 2016-01-17 06:20:54.907 017 11823.58 185.74 52506.62 88888.00 2016-01-17 06:20:55.407 017 11823.59 185.72 52506.62 88888.00 2016-01-17 06:20:55.907 017 11823.61 185.73 52506.63 88888.00 2016-01-17 06:20:56.407 017 11823.59 185.72 52506.64 88888.00 2016-01-17 06:20:56.907 017 11823.57 185.72 52506.67 88888.00 2016-01-17 06:20:57.407 017 11823.53 185.71 52506.69 88888.00 2016-01-17 06:20:57.907 017 11823.51 185.72 52506.73 88888.00 2016-01-17 06:20:58.407 017 11823.56 185.74 52506.75 88888.00 2016-01-17 06:20:58.907 017 11823.52 185.74 52506.71 88888.00 2016-01-17 06:20:59.407 017 11823.53 185.77 52506.69 88888.00 2016-01-17 06:20:59.907 017 11823.54 185.67 52506.69 88888.00 2016-01-17 06:21:00.407 017 11823.53 185.68 52506.70 88888.00 2016-01-17 06:21:00.907 017 11823.52 185.69 52506.70 88888.00 2016-01-17 06:21:01.407 017 11823.53 185.69 52506.71 88888.00 2016-01-17 06:21:01.907 017 11823.57 185.70 52506.76 88888.00 2016-01-17 06:21:02.407 017 11823.53 185.72 52506.76 88888.00 2016-01-17 06:21:02.907 017 11823.53 185.70 52506.76 88888.00 2016-01-17 06:21:03.407 017 11823.50 185.71 52506.75 88888.00 2016-01-17 06:21:03.907 017 11823.53 185.71 52506.70 88888.00 2016-01-17 06:21:04.407 017 11823.53 185.76 52506.70 88888.00 2016-01-17 06:21:04.907 017 11823.53 185.79 52506.73 88888.00 2016-01-17 06:21:05.407 017 11823.56 185.77 52506.76 88888.00 2016-01-17 06:21:05.907 017 11823.58 185.77 52506.80 88888.00 2016-01-17 06:21:06.407 017 11823.58 185.74 52506.81 88888.00 2016-01-17 06:21:06.907 017 11823.56 185.74 52506.77 88888.00 2016-01-17 06:21:07.407 017 11823.54 185.72 52506.71 88888.00 2016-01-17 06:21:07.907 017 11823.56 185.73 52506.69 88888.00 2016-01-17 06:21:08.407 017 11823.54 185.72 52506.71 88888.00 2016-01-17 06:21:08.907 017 11823.48 185.74 52506.73 88888.00 2016-01-17 06:21:09.407 017 11823.47 185.71 52506.73 88888.00 2016-01-17 06:21:09.907 017 11823.53 185.71 52506.72 88888.00 2016-01-17 06:21:10.407 017 11823.57 185.70 52506.72 88888.00 2016-01-17 06:21:10.907 017 11823.58 185.72 52506.75 88888.00 2016-01-17 06:21:11.407 017 11823.54 185.71 52506.76 88888.00 2016-01-17 06:21:11.907 017 11823.52 185.69 52506.73 88888.00 2016-01-17 06:21:12.407 017 11823.47 185.69 52506.71 88888.00 2016-01-17 06:21:12.907 017 11823.45 185.72 52506.71 88888.00 2016-01-17 06:21:13.407 017 11823.44 185.71 52506.72 88888.00 2016-01-17 06:21:13.907 017 11823.44 185.68 52506.72 88888.00 2016-01-17 06:21:14.407 017 11823.43 185.72 52506.69 88888.00 2016-01-17 06:21:14.907 017 11823.43 185.77 52506.70 88888.00 2016-01-17 06:21:15.407 017 11823.42 185.73 52506.70 88888.00 2016-01-17 06:21:15.907 017 11823.41 185.74 52506.73 88888.00 2016-01-17 06:21:16.408 017 11823.40 185.74 52506.77 88888.00 2016-01-17 06:21:16.908 017 11823.42 185.73 52506.76 88888.00 2016-01-17 06:21:17.408 017 11823.41 185.74 52506.70 88888.00 2016-01-17 06:21:17.908 017 11823.43 185.70 52506.69 88888.00 2016-01-17 06:21:18.408 017 11823.47 185.71 52506.70 88888.00 2016-01-17 06:21:18.908 017 11823.47 185.72 52506.75 88888.00 2016-01-17 06:21:19.408 017 11823.41 185.71 52506.78 88888.00 2016-01-17 06:21:19.908 017 11823.42 185.73 52506.79 88888.00 2016-01-17 06:21:20.408 017 11823.40 185.72 52506.78 88888.00 2016-01-17 06:21:20.908 017 11823.39 185.70 52506.78 88888.00 2016-01-17 06:21:21.408 017 11823.41 185.71 52506.77 88888.00 2016-01-17 06:21:21.908 017 11823.36 185.68 52506.78 88888.00 2016-01-17 06:21:22.408 017 11823.36 185.61 52506.81 88888.00 2016-01-17 06:21:22.908 017 11823.41 185.63 52506.80 88888.00 2016-01-17 06:21:23.408 017 11823.42 185.64 52506.78 88888.00 2016-01-17 06:21:23.908 017 11823.43 185.64 52506.77 88888.00 2016-01-17 06:21:24.408 017 11823.41 185.66 52506.76 88888.00 2016-01-17 06:21:24.908 017 11823.39 185.68 52506.73 88888.00 2016-01-17 06:21:25.408 017 11823.40 185.69 52506.72 88888.00 2016-01-17 06:21:25.908 017 11823.42 185.69 52506.76 88888.00 2016-01-17 06:21:26.408 017 11823.44 185.73 52506.79 88888.00 2016-01-17 06:21:26.908 017 11823.45 185.72 52506.78 88888.00 2016-01-17 06:21:27.408 017 11823.41 185.71 52506.79 88888.00 2016-01-17 06:21:27.908 017 11823.39 185.70 52506.80 88888.00 2016-01-17 06:21:28.408 017 11823.41 185.72 52506.78 88888.00 2016-01-17 06:21:28.908 017 11823.43 185.71 52506.75 88888.00 2016-01-17 06:21:29.408 017 11823.42 185.70 52506.75 88888.00 2016-01-17 06:21:29.908 017 11823.41 185.69 52506.76 88888.00 2016-01-17 06:21:30.408 017 11823.43 185.69 52506.77 88888.00 2016-01-17 06:21:30.908 017 11823.42 185.71 52506.75 88888.00 2016-01-17 06:21:31.408 017 11823.43 185.70 52506.75 88888.00 2016-01-17 06:21:31.908 017 11823.42 185.68 52506.75 88888.00 2016-01-17 06:21:32.408 017 11823.36 185.70 52506.71 88888.00 2016-01-17 06:21:32.908 017 11823.37 185.72 52506.72 88888.00 2016-01-17 06:21:33.408 017 11823.37 185.71 52506.75 88888.00 2016-01-17 06:21:33.908 017 11823.35 185.72 52506.76 88888.00 2016-01-17 06:21:34.408 017 11823.32 185.72 52506.77 88888.00 2016-01-17 06:21:34.908 017 11823.28 185.70 52506.77 88888.00 2016-01-17 06:21:35.408 017 11823.27 185.72 52506.80 88888.00 2016-01-17 06:21:35.908 017 11823.30 185.74 52506.78 88888.00 2016-01-17 06:21:36.408 017 11823.33 185.71 52506.77 88888.00 2016-01-17 06:21:36.908 017 11823.32 185.73 52506.75 88888.00 2016-01-17 06:21:37.408 017 11823.32 185.72 52506.73 88888.00 2016-01-17 06:21:37.908 017 11823.31 185.69 52506.76 88888.00 2016-01-17 06:21:38.408 017 11823.32 185.76 52506.77 88888.00 2016-01-17 06:21:38.908 017 11823.33 185.74 52506.76 88888.00 2016-01-17 06:21:39.408 017 11823.33 185.74 52506.72 88888.00 2016-01-17 06:21:39.908 017 11823.31 185.77 52506.71 88888.00 2016-01-17 06:21:40.408 017 11823.32 185.73 52506.73 88888.00 2016-01-17 06:21:40.908 017 11823.30 185.73 52506.73 88888.00 2016-01-17 06:21:41.408 017 11823.28 185.74 52506.76 88888.00 2016-01-17 06:21:41.908 017 11823.26 185.78 52506.77 88888.00 2016-01-17 06:21:42.408 017 11823.28 185.78 52506.76 88888.00 2016-01-17 06:21:42.908 017 11823.28 185.76 52506.75 88888.00 2016-01-17 06:21:43.408 017 11823.31 185.79 52506.77 88888.00 2016-01-17 06:21:43.908 017 11823.31 185.73 52506.78 88888.00 2016-01-17 06:21:44.408 017 11823.31 185.69 52506.77 88888.00 2016-01-17 06:21:44.908 017 11823.27 185.69 52506.77 88888.00 2016-01-17 06:21:45.408 017 11823.30 185.74 52506.73 88888.00 2016-01-17 06:21:45.908 017 11823.36 185.74 52506.70 88888.00 2016-01-17 06:21:46.408 017 11823.34 185.72 52506.70 88888.00 2016-01-17 06:21:46.908 017 11823.30 185.71 52506.72 88888.00 2016-01-17 06:21:47.408 017 11823.33 185.71 52506.70 88888.00 2016-01-17 06:21:47.908 017 11823.37 185.69 52506.70 88888.00 2016-01-17 06:21:48.408 017 11823.35 185.69 52506.72 88888.00 2016-01-17 06:21:48.908 017 11823.36 185.71 52506.75 88888.00 2016-01-17 06:21:49.408 017 11823.36 185.72 52506.75 88888.00 2016-01-17 06:21:49.908 017 11823.41 185.71 52506.77 88888.00 2016-01-17 06:21:50.408 017 11823.40 185.68 52506.78 88888.00 2016-01-17 06:21:50.908 017 11823.35 185.69 52506.77 88888.00 2016-01-17 06:21:51.408 017 11823.34 185.71 52506.72 88888.00 2016-01-17 06:21:51.908 017 11823.35 185.71 52506.67 88888.00 2016-01-17 06:21:52.408 017 11823.35 185.71 52506.69 88888.00 2016-01-17 06:21:52.908 017 11823.35 185.68 52506.69 88888.00 2016-01-17 06:21:53.408 017 11823.36 185.70 52506.67 88888.00 2016-01-17 06:21:53.908 017 11823.37 185.73 52506.67 88888.00 2016-01-17 06:21:54.408 017 11823.36 185.72 52506.72 88888.00 2016-01-17 06:21:54.908 017 11823.37 185.71 52506.77 88888.00 2016-01-17 06:21:55.408 017 11823.42 185.72 52506.75 88888.00 2016-01-17 06:21:55.908 017 11823.39 185.72 52506.76 88888.00 2016-01-17 06:21:56.408 017 11823.33 185.71 52506.77 88888.00 2016-01-17 06:21:56.908 017 11823.34 185.73 52506.75 88888.00 2016-01-17 06:21:57.408 017 11823.36 185.73 52506.72 88888.00 2016-01-17 06:21:57.908 017 11823.39 185.72 52506.77 88888.00 2016-01-17 06:21:58.408 017 11823.41 185.72 52506.78 88888.00 2016-01-17 06:21:58.908 017 11823.41 185.71 52506.78 88888.00 2016-01-17 06:21:59.408 017 11823.36 185.73 52506.77 88888.00 2016-01-17 06:21:59.908 017 11823.31 185.72 52506.76 88888.00 2016-01-17 06:22:00.408 017 11823.32 185.68 52506.78 88888.00 2016-01-17 06:22:00.908 017 11823.34 185.68 52506.77 88888.00 2016-01-17 06:22:01.408 017 11823.37 185.69 52506.75 88888.00 2016-01-17 06:22:01.908 017 11823.34 185.70 52506.72 88888.00 2016-01-17 06:22:02.408 017 11823.30 185.71 52506.71 88888.00 2016-01-17 06:22:02.908 017 11823.25 185.74 52506.76 88888.00 2016-01-17 06:22:03.408 017 11823.23 185.72 52506.77 88888.00 2016-01-17 06:22:03.908 017 11823.23 185.69 52506.76 88888.00 2016-01-17 06:22:04.408 017 11823.25 185.70 52506.78 88888.00 2016-01-17 06:22:04.908 017 11823.25 185.73 52506.77 88888.00 2016-01-17 06:22:05.408 017 11823.27 185.72 52506.79 88888.00 2016-01-17 06:22:05.908 017 11823.27 185.72 52506.76 88888.00 2016-01-17 06:22:06.408 017 11823.23 185.70 52506.72 88888.00 2016-01-17 06:22:06.908 017 11823.24 185.66 52506.75 88888.00 2016-01-17 06:22:07.408 017 11823.26 185.68 52506.76 88888.00 2016-01-17 06:22:07.908 017 11823.21 185.71 52506.73 88888.00 2016-01-17 06:22:08.408 017 11823.21 185.74 52506.71 88888.00 2016-01-17 06:22:08.908 017 11823.23 185.74 52506.77 88888.00 2016-01-17 06:22:09.408 017 11823.21 185.76 52506.79 88888.00 2016-01-17 06:22:09.908 017 11823.25 185.78 52506.77 88888.00 2016-01-17 06:22:10.408 017 11823.23 185.78 52506.76 88888.00 2016-01-17 06:22:10.908 017 11823.23 185.72 52506.78 88888.00 2016-01-17 06:22:11.408 017 11823.28 185.74 52506.73 88888.00 2016-01-17 06:22:11.908 017 11823.32 185.74 52506.76 88888.00 2016-01-17 06:22:12.408 017 11823.30 185.76 52506.75 88888.00 2016-01-17 06:22:12.908 017 11823.27 185.78 52506.77 88888.00 2016-01-17 06:22:13.408 017 11823.28 185.80 52506.79 88888.00 2016-01-17 06:22:13.908 017 11823.28 185.81 52506.79 88888.00 2016-01-17 06:22:14.408 017 11823.26 185.79 52506.78 88888.00 2016-01-17 06:22:14.908 017 11823.22 185.79 52506.78 88888.00 2016-01-17 06:22:15.408 017 11823.23 185.77 52506.79 88888.00 2016-01-17 06:22:15.908 017 11823.27 185.81 52506.84 88888.00 2016-01-17 06:22:16.408 017 11823.26 185.80 52506.83 88888.00 2016-01-17 06:22:16.908 017 11823.25 185.77 52506.81 88888.00 2016-01-17 06:22:17.408 017 11823.21 185.74 52506.85 88888.00 2016-01-17 06:22:17.908 017 11823.22 185.74 52506.80 88888.00 2016-01-17 06:22:18.408 017 11823.24 185.78 52506.76 88888.00 2016-01-17 06:22:18.908 017 11823.18 185.80 52506.79 88888.00 2016-01-17 06:22:19.408 017 11823.19 185.80 52506.79 88888.00 2016-01-17 06:22:19.908 017 11823.19 185.79 52506.80 88888.00 2016-01-17 06:22:20.408 017 11823.27 185.82 52506.84 88888.00 2016-01-17 06:22:20.908 017 11823.27 185.82 52506.81 88888.00 2016-01-17 06:22:21.408 017 11823.28 185.77 52506.79 88888.00 2016-01-17 06:22:21.908 017 11823.28 185.73 52506.83 88888.00 2016-01-17 06:22:22.408 017 11823.27 185.72 52506.85 88888.00 2016-01-17 06:22:22.908 017 11823.31 185.77 52506.83 88888.00 2016-01-17 06:22:23.408 017 11823.30 185.79 52506.80 88888.00 2016-01-17 06:22:23.908 017 11823.26 185.78 52506.77 88888.00 2016-01-17 06:22:24.408 017 11823.30 185.78 52506.75 88888.00 2016-01-17 06:22:24.908 017 11823.31 185.79 52506.75 88888.00 2016-01-17 06:22:25.408 017 11823.25 185.77 52506.73 88888.00 2016-01-17 06:22:25.908 017 11823.27 185.74 52506.75 88888.00 2016-01-17 06:22:26.408 017 11823.23 185.74 52506.76 88888.00 2016-01-17 06:22:26.908 017 11823.21 185.79 52506.76 88888.00 2016-01-17 06:22:27.408 017 11823.21 185.81 52506.75 88888.00 2016-01-17 06:22:27.908 017 11823.23 185.82 52506.78 88888.00 2016-01-17 06:22:28.408 017 11823.22 185.82 52506.78 88888.00 2016-01-17 06:22:28.908 017 11823.22 185.84 52506.78 88888.00 2016-01-17 06:22:29.408 017 11823.24 185.86 52506.77 88888.00 2016-01-17 06:22:29.908 017 11823.24 185.81 52506.72 88888.00 2016-01-17 06:22:30.408 017 11823.24 185.80 52506.71 88888.00 2016-01-17 06:22:30.908 017 11823.24 185.80 52506.75 88888.00 2016-01-17 06:22:31.408 017 11823.24 185.77 52506.75 88888.00 2016-01-17 06:22:31.908 017 11823.21 185.74 52506.76 88888.00 2016-01-17 06:22:32.408 017 11823.25 185.73 52506.77 88888.00 2016-01-17 06:22:32.908 017 11823.23 185.71 52506.77 88888.00 2016-01-17 06:22:33.408 017 11823.25 185.76 52506.80 88888.00 2016-01-17 06:22:33.908 017 11823.24 185.77 52506.78 88888.00 2016-01-17 06:22:34.408 017 11823.22 185.76 52506.76 88888.00 2016-01-17 06:22:34.908 017 11823.19 185.78 52506.78 88888.00 2016-01-17 06:22:35.408 017 11823.19 185.80 52506.77 88888.00 2016-01-17 06:22:35.908 017 11823.25 185.81 52506.77 88888.00 2016-01-17 06:22:36.408 017 11823.27 185.81 52506.81 88888.00 2016-01-17 06:22:36.908 017 11823.24 185.79 52506.86 88888.00 2016-01-17 06:22:37.408 017 11823.21 185.79 52506.87 88888.00 2016-01-17 06:22:37.908 017 11823.19 185.77 52506.81 88888.00 2016-01-17 06:22:38.408 017 11823.19 185.77 52506.79 88888.00 2016-01-17 06:22:38.908 017 11823.19 185.82 52506.73 88888.00 2016-01-17 06:22:39.408 017 11823.24 185.82 52506.70 88888.00 2016-01-17 06:22:39.908 017 11823.28 185.82 52506.73 88888.00 2016-01-17 06:22:40.408 017 11823.24 185.82 52506.73 88888.00 2016-01-17 06:22:40.908 017 11823.22 185.77 52506.75 88888.00 2016-01-17 06:22:41.408 017 11823.22 185.76 52506.75 88888.00 2016-01-17 06:22:41.908 017 11823.18 185.77 52506.71 88888.00 2016-01-17 06:22:42.408 017 11823.18 185.71 52506.73 88888.00 2016-01-17 06:22:42.908 017 11823.25 185.74 52506.77 88888.00 2016-01-17 06:22:43.408 017 11823.25 185.77 52506.71 88888.00 2016-01-17 06:22:43.908 017 11823.26 185.78 52506.72 88888.00 2016-01-17 06:22:44.408 017 11823.24 185.80 52506.78 88888.00 2016-01-17 06:22:44.908 017 11823.22 185.82 52506.73 88888.00 2016-01-17 06:22:45.408 017 11823.24 185.82 52506.70 88888.00 2016-01-17 06:22:45.908 017 11823.25 185.77 52506.70 88888.00 2016-01-17 06:22:46.408 017 11823.25 185.77 52506.75 88888.00 2016-01-17 06:22:46.908 017 11823.26 185.78 52506.78 88888.00 2016-01-17 06:22:47.408 017 11823.22 185.77 52506.77 88888.00 2016-01-17 06:22:47.908 017 11823.18 185.74 52506.76 88888.00 2016-01-17 06:22:48.408 017 11823.17 185.79 52506.72 88888.00 2016-01-17 06:22:48.908 017 11823.19 185.82 52506.73 88888.00 2016-01-17 06:22:49.408 017 11823.24 185.83 52506.71 88888.00 2016-01-17 06:22:49.908 017 11823.27 185.83 52506.72 88888.00 2016-01-17 06:22:50.408 017 11823.27 185.79 52506.72 88888.00 2016-01-17 06:22:50.908 017 11823.30 185.80 52506.70 88888.00 2016-01-17 06:22:51.408 017 11823.32 185.79 52506.67 88888.00 2016-01-17 06:22:51.908 017 11823.26 185.79 52506.66 88888.00 2016-01-17 06:22:52.408 017 11823.25 185.74 52506.68 88888.00 2016-01-17 06:22:52.908 017 11823.28 185.76 52506.69 88888.00 2016-01-17 06:22:53.408 017 11823.28 185.76 52506.67 88888.00 2016-01-17 06:22:53.908 017 11823.28 185.80 52506.64 88888.00 2016-01-17 06:22:54.408 017 11823.28 185.82 52506.68 88888.00 2016-01-17 06:22:54.908 017 11823.25 185.80 52506.68 88888.00 2016-01-17 06:22:55.408 017 11823.26 185.81 52506.69 88888.00 2016-01-17 06:22:55.908 017 11823.30 185.80 52506.73 88888.00 2016-01-17 06:22:56.408 017 11823.28 185.79 52506.76 88888.00 2016-01-17 06:22:56.908 017 11823.30 185.78 52506.72 88888.00 2016-01-17 06:22:57.408 017 11823.30 185.74 52506.70 88888.00 2016-01-17 06:22:57.908 017 11823.31 185.77 52506.70 88888.00 2016-01-17 06:22:58.408 017 11823.28 185.79 52506.71 88888.00 2016-01-17 06:22:58.908 017 11823.25 185.73 52506.71 88888.00 2016-01-17 06:22:59.408 017 11823.27 185.74 52506.70 88888.00 2016-01-17 06:22:59.908 017 11823.27 185.80 52506.75 88888.00 2016-01-17 06:23:00.408 017 11823.27 185.81 52506.75 88888.00 2016-01-17 06:23:00.908 017 11823.30 185.76 52506.72 88888.00 2016-01-17 06:23:01.408 017 11823.30 185.72 52506.72 88888.00 2016-01-17 06:23:01.908 017 11823.30 185.71 52506.72 88888.00 2016-01-17 06:23:02.408 017 11823.32 185.68 52506.70 88888.00 2016-01-17 06:23:02.908 017 11823.34 185.71 52506.68 88888.00 2016-01-17 06:23:03.408 017 11823.32 185.72 52506.62 88888.00 2016-01-17 06:23:03.908 017 11823.26 185.72 52506.66 88888.00 2016-01-17 06:23:04.408 017 11823.27 185.70 52506.72 88888.00 2016-01-17 06:23:04.908 017 11823.30 185.70 52506.73 88888.00 2016-01-17 06:23:05.408 017 11823.31 185.72 52506.72 88888.00 2016-01-17 06:23:05.908 017 11823.32 185.72 52506.69 88888.00 2016-01-17 06:23:06.408 017 11823.31 185.68 52506.72 88888.00 2016-01-17 06:23:06.908 017 11823.32 185.69 52506.70 88888.00 2016-01-17 06:23:07.408 017 11823.28 185.69 52506.73 88888.00 2016-01-17 06:23:07.908 017 11823.31 185.67 52506.77 88888.00 2016-01-17 06:23:08.408 017 11823.34 185.66 52506.75 88888.00 2016-01-17 06:23:08.908 017 11823.32 185.67 52506.78 88888.00 2016-01-17 06:23:09.408 017 11823.30 185.68 52506.80 88888.00 2016-01-17 06:23:09.908 017 11823.32 185.68 52506.83 88888.00 2016-01-17 06:23:10.408 017 11823.31 185.67 52506.84 88888.00 2016-01-17 06:23:10.908 017 11823.30 185.69 52506.79 88888.00 2016-01-17 06:23:11.408 017 11823.30 185.72 52506.79 88888.00 2016-01-17 06:23:11.908 017 11823.30 185.71 52506.80 88888.00 2016-01-17 06:23:12.408 017 11823.32 185.69 52506.84 88888.00 2016-01-17 06:23:12.908 017 11823.28 185.73 52506.83 88888.00 2016-01-17 06:23:13.408 017 11823.28 185.70 52506.81 88888.00 2016-01-17 06:23:13.908 017 11823.28 185.68 52506.81 88888.00 2016-01-17 06:23:14.408 017 11823.26 185.72 52506.78 88888.00 2016-01-17 06:23:14.908 017 11823.25 185.69 52506.76 88888.00 2016-01-17 06:23:15.408 017 11823.25 185.69 52506.78 88888.00 2016-01-17 06:23:15.908 017 11823.25 185.71 52506.77 88888.00 2016-01-17 06:23:16.408 017 11823.22 185.76 52506.78 88888.00 2016-01-17 06:23:16.908 017 11823.24 185.69 52506.73 88888.00 2016-01-17 06:23:17.408 017 11823.25 185.70 52506.69 88888.00 2016-01-17 06:23:17.908 017 11823.23 185.71 52506.70 88888.00 2016-01-17 06:23:18.408 017 11823.22 185.69 52506.73 88888.00 2016-01-17 06:23:18.908 017 11823.26 185.69 52506.71 88888.00 2016-01-17 06:23:19.408 017 11823.28 185.71 52506.70 88888.00 2016-01-17 06:23:19.908 017 11823.25 185.72 52506.70 88888.00 2016-01-17 06:23:20.408 017 11823.21 185.71 52506.72 88888.00 2016-01-17 06:23:20.908 017 11823.22 185.69 52506.75 88888.00 2016-01-17 06:23:21.408 017 11823.26 185.68 52506.75 88888.00 2016-01-17 06:23:21.908 017 11823.30 185.66 52506.73 88888.00 2016-01-17 06:23:22.408 017 11823.30 185.66 52506.70 88888.00 2016-01-17 06:23:22.908 017 11823.30 185.66 52506.71 88888.00 2016-01-17 06:23:23.408 017 11823.24 185.68 52506.77 88888.00 2016-01-17 06:23:23.908 017 11823.26 185.68 52506.83 88888.00 2016-01-17 06:23:24.408 017 11823.28 185.68 52506.81 88888.00 2016-01-17 06:23:24.908 017 11823.27 185.69 52506.76 88888.00 2016-01-17 06:23:25.408 017 11823.28 185.72 52506.70 88888.00 2016-01-17 06:23:25.908 017 11823.28 185.71 52506.73 88888.00 2016-01-17 06:23:26.408 017 11823.30 185.71 52506.78 88888.00 2016-01-17 06:23:26.908 017 11823.28 185.69 52506.73 88888.00 2016-01-17 06:23:27.408 017 11823.30 185.69 52506.75 88888.00 2016-01-17 06:23:27.908 017 11823.30 185.70 52506.75 88888.00 2016-01-17 06:23:28.408 017 11823.28 185.70 52506.72 88888.00 2016-01-17 06:23:28.908 017 11823.27 185.72 52506.76 88888.00 2016-01-17 06:23:29.408 017 11823.28 185.73 52506.76 88888.00 2016-01-17 06:23:29.908 017 11823.30 185.74 52506.76 88888.00 2016-01-17 06:23:30.408 017 11823.30 185.76 52506.68 88888.00 2016-01-17 06:23:30.908 017 11823.26 185.78 52506.63 88888.00 2016-01-17 06:23:31.408 017 11823.24 185.74 52506.68 88888.00 2016-01-17 06:23:31.908 017 11823.27 185.73 52506.71 88888.00 2016-01-17 06:23:32.408 017 11823.30 185.72 52506.73 88888.00 2016-01-17 06:23:32.908 017 11823.31 185.72 52506.78 88888.00 2016-01-17 06:23:33.408 017 11823.34 185.73 52506.79 88888.00 2016-01-17 06:23:33.908 017 11823.34 185.72 52506.78 88888.00 2016-01-17 06:23:34.408 017 11823.32 185.70 52506.78 88888.00 2016-01-17 06:23:34.908 017 11823.34 185.70 52506.79 88888.00 2016-01-17 06:23:35.408 017 11823.35 185.69 52506.79 88888.00 2016-01-17 06:23:35.908 017 11823.37 185.72 52506.79 88888.00 2016-01-17 06:23:36.408 017 11823.35 185.73 52506.78 88888.00 2016-01-17 06:23:36.908 017 11823.39 185.72 52506.76 88888.00 2016-01-17 06:23:37.408 017 11823.43 185.73 52506.76 88888.00 2016-01-17 06:23:37.908 017 11823.42 185.72 52506.77 88888.00 2016-01-17 06:23:38.408 017 11823.40 185.73 52506.78 88888.00 2016-01-17 06:23:38.908 017 11823.39 185.73 52506.77 88888.00 2016-01-17 06:23:39.408 017 11823.39 185.76 52506.70 88888.00 2016-01-17 06:23:39.908 017 11823.39 185.77 52506.71 88888.00 2016-01-17 06:23:40.408 017 11823.37 185.73 52506.75 88888.00 2016-01-17 06:23:40.908 017 11823.37 185.70 52506.75 88888.00 2016-01-17 06:23:41.408 017 11823.41 185.70 52506.73 88888.00 2016-01-17 06:23:41.908 017 11823.41 185.74 52506.76 88888.00 2016-01-17 06:23:42.408 017 11823.39 185.76 52506.72 88888.00 2016-01-17 06:23:42.908 017 11823.36 185.71 52506.71 88888.00 2016-01-17 06:23:43.408 017 11823.40 185.68 52506.70 88888.00 2016-01-17 06:23:43.908 017 11823.40 185.66 52506.70 88888.00 2016-01-17 06:23:44.408 017 11823.39 185.67 52506.71 88888.00 2016-01-17 06:23:44.908 017 11823.36 185.66 52506.75 88888.00 2016-01-17 06:23:45.408 017 11823.39 185.63 52506.77 88888.00 2016-01-17 06:23:45.908 017 11823.40 185.62 52506.79 88888.00 2016-01-17 06:23:46.408 017 11823.40 185.62 52506.83 88888.00 2016-01-17 06:23:46.908 017 11823.41 185.61 52506.79 88888.00 2016-01-17 06:23:47.408 017 11823.47 185.67 52506.79 88888.00 2016-01-17 06:23:47.908 017 11823.44 185.66 52506.79 88888.00 2016-01-17 06:23:48.408 017 11823.41 185.66 52506.78 88888.00 2016-01-17 06:23:48.908 017 11823.40 185.67 52506.76 88888.00 2016-01-17 06:23:49.408 017 11823.40 185.63 52506.73 88888.00 2016-01-17 06:23:49.908 017 11823.40 185.63 52506.75 88888.00 2016-01-17 06:23:50.408 017 11823.39 185.64 52506.78 88888.00 2016-01-17 06:23:50.908 017 11823.43 185.66 52506.73 88888.00 2016-01-17 06:23:51.409 017 11823.40 185.62 52506.71 88888.00 2016-01-17 06:23:51.909 017 11823.40 185.60 52506.75 88888.00 2016-01-17 06:23:52.409 017 11823.43 185.61 52506.75 88888.00 2016-01-17 06:23:52.909 017 11823.42 185.61 52506.75 88888.00 2016-01-17 06:23:53.409 017 11823.43 185.63 52506.70 88888.00 2016-01-17 06:23:53.909 017 11823.47 185.62 52506.68 88888.00 2016-01-17 06:23:54.409 017 11823.47 185.63 52506.67 88888.00 2016-01-17 06:23:54.909 017 11823.44 185.63 52506.63 88888.00 2016-01-17 06:23:55.409 017 11823.44 185.64 52506.62 88888.00 2016-01-17 06:23:55.909 017 11823.45 185.64 52506.64 88888.00 2016-01-17 06:23:56.409 017 11823.44 185.62 52506.66 88888.00 2016-01-17 06:23:56.909 017 11823.43 185.60 52506.62 88888.00 2016-01-17 06:23:57.409 017 11823.48 185.59 52506.62 88888.00 2016-01-17 06:23:57.909 017 11823.50 185.60 52506.64 88888.00 2016-01-17 06:23:58.409 017 11823.49 185.58 52506.70 88888.00 2016-01-17 06:23:58.909 017 11823.50 185.60 52506.70 88888.00 2016-01-17 06:23:59.409 017 11823.50 185.59 52506.69 88888.00 2016-01-17 06:23:59.909 017 11823.49 185.59 52506.71 88888.00 2016-01-17 06:24:00.409 017 11823.51 185.62 52506.69 88888.00 2016-01-17 06:24:00.909 017 11823.49 185.63 52506.70 88888.00 2016-01-17 06:24:01.409 017 11823.49 185.68 52506.73 88888.00 2016-01-17 06:24:01.909 017 11823.50 185.66 52506.73 88888.00 2016-01-17 06:24:02.409 017 11823.49 185.67 52506.76 88888.00 2016-01-17 06:24:02.909 017 11823.49 185.67 52506.73 88888.00 2016-01-17 06:24:03.409 017 11823.48 185.66 52506.76 88888.00 2016-01-17 06:24:03.909 017 11823.48 185.67 52506.79 88888.00 2016-01-17 06:24:04.409 017 11823.49 185.70 52506.73 88888.00 2016-01-17 06:24:04.909 017 11823.48 185.68 52506.71 88888.00 2016-01-17 06:24:05.409 017 11823.44 185.68 52506.78 88888.00 2016-01-17 06:24:05.909 017 11823.42 185.67 52506.72 88888.00 2016-01-17 06:24:06.409 017 11823.43 185.67 52506.72 88888.00 2016-01-17 06:24:06.909 017 11823.45 185.68 52506.70 88888.00 2016-01-17 06:24:07.409 017 11823.43 185.68 52506.69 88888.00 2016-01-17 06:24:07.909 017 11823.43 185.66 52506.71 88888.00 2016-01-17 06:24:08.409 017 11823.43 185.66 52506.71 88888.00 2016-01-17 06:24:08.909 017 11823.44 185.63 52506.72 88888.00 2016-01-17 06:24:09.409 017 11823.45 185.61 52506.78 88888.00 2016-01-17 06:24:09.909 017 11823.45 185.63 52506.77 88888.00 2016-01-17 06:24:10.409 017 11823.44 185.66 52506.78 88888.00 2016-01-17 06:24:10.909 017 11823.42 185.62 52506.78 88888.00 2016-01-17 06:24:11.409 017 11823.44 185.55 52506.73 88888.00 2016-01-17 06:24:11.909 017 11823.47 185.57 52506.75 88888.00 2016-01-17 06:24:12.409 017 11823.48 185.62 52506.75 88888.00 2016-01-17 06:24:12.909 017 11823.47 185.61 52506.75 88888.00 2016-01-17 06:24:13.409 017 11823.45 185.61 52506.75 88888.00 2016-01-17 06:24:13.909 017 11823.43 185.63 52506.71 88888.00 2016-01-17 06:24:14.409 017 11823.44 185.62 52506.69 88888.00 2016-01-17 06:24:14.909 017 11823.49 185.63 52506.72 88888.00 2016-01-17 06:24:15.409 017 11823.48 185.63 52506.77 88888.00 2016-01-17 06:24:15.909 017 11823.45 185.64 52506.78 88888.00 2016-01-17 06:24:16.409 017 11823.49 185.62 52506.78 88888.00 2016-01-17 06:24:16.909 017 11823.48 185.62 52506.77 88888.00 2016-01-17 06:24:17.409 017 11823.45 185.61 52506.77 88888.00 2016-01-17 06:24:17.909 017 11823.48 185.62 52506.76 88888.00 2016-01-17 06:24:18.409 017 11823.43 185.62 52506.75 88888.00 2016-01-17 06:24:18.909 017 11823.44 185.64 52506.75 88888.00 2016-01-17 06:24:19.409 017 11823.47 185.66 52506.75 88888.00 2016-01-17 06:24:19.909 017 11823.50 185.62 52506.75 88888.00 2016-01-17 06:24:20.409 017 11823.51 185.59 52506.75 88888.00 2016-01-17 06:24:20.909 017 11823.53 185.58 52506.76 88888.00 2016-01-17 06:24:21.409 017 11823.52 185.57 52506.80 88888.00 2016-01-17 06:24:21.909 017 11823.51 185.53 52506.78 88888.00 2016-01-17 06:24:22.409 017 11823.52 185.57 52506.79 88888.00 2016-01-17 06:24:22.909 017 11823.50 185.57 52506.81 88888.00 2016-01-17 06:24:23.409 017 11823.53 185.54 52506.80 88888.00 2016-01-17 06:24:23.909 017 11823.52 185.55 52506.78 88888.00 2016-01-17 06:24:24.409 017 11823.50 185.54 52506.78 88888.00 2016-01-17 06:24:24.909 017 11823.51 185.53 52506.78 88888.00 2016-01-17 06:24:25.409 017 11823.50 185.53 52506.79 88888.00 2016-01-17 06:24:25.909 017 11823.45 185.50 52506.79 88888.00 2016-01-17 06:24:26.409 017 11823.44 185.51 52506.80 88888.00 2016-01-17 06:24:26.909 017 11823.50 185.52 52506.81 88888.00 2016-01-17 06:24:27.409 017 11823.48 185.53 52506.85 88888.00 2016-01-17 06:24:27.909 017 11823.45 185.55 52506.83 88888.00 2016-01-17 06:24:28.409 017 11823.48 185.54 52506.81 88888.00 2016-01-17 06:24:28.909 017 11823.49 185.52 52506.83 88888.00 2016-01-17 06:24:29.409 017 11823.51 185.53 52506.81 88888.00 2016-01-17 06:24:29.909 017 11823.50 185.58 52506.81 88888.00 2016-01-17 06:24:30.409 017 11823.49 185.62 52506.84 88888.00 2016-01-17 06:24:30.909 017 11823.48 185.61 52506.87 88888.00 2016-01-17 06:24:31.409 017 11823.50 185.62 52506.87 88888.00 2016-01-17 06:24:31.909 017 11823.42 185.60 52506.84 88888.00 2016-01-17 06:24:32.409 017 11823.41 185.59 52506.84 88888.00 2016-01-17 06:24:32.909 017 11823.48 185.63 52506.83 88888.00 2016-01-17 06:24:33.409 017 11823.52 185.68 52506.78 88888.00 2016-01-17 06:24:33.909 017 11823.56 185.67 52506.77 88888.00 2016-01-17 06:24:34.409 017 11823.56 185.63 52506.75 88888.00 2016-01-17 06:24:34.909 017 11823.50 185.60 52506.79 88888.00 2016-01-17 06:24:35.409 017 11823.45 185.58 52506.79 88888.00 2016-01-17 06:24:35.909 017 11823.44 185.54 52506.79 88888.00 2016-01-17 06:24:36.409 017 11823.48 185.58 52506.79 88888.00 2016-01-17 06:24:36.909 017 11823.48 185.64 52506.84 88888.00 2016-01-17 06:24:37.409 017 11823.47 185.66 52506.83 88888.00 2016-01-17 06:24:37.909 017 11823.47 185.66 52506.78 88888.00 2016-01-17 06:24:38.409 017 11823.56 185.63 52506.77 88888.00 2016-01-17 06:24:38.909 017 11823.54 185.62 52506.80 88888.00 2016-01-17 06:24:39.409 017 11823.53 185.61 52506.85 88888.00 2016-01-17 06:24:39.909 017 11823.54 185.63 52506.86 88888.00 2016-01-17 06:24:40.409 017 11823.57 185.67 52506.87 88888.00 2016-01-17 06:24:40.909 017 11823.54 185.60 52506.87 88888.00 2016-01-17 06:24:41.409 017 11823.52 185.58 52506.85 88888.00 2016-01-17 06:24:41.909 017 11823.51 185.60 52506.86 88888.00 2016-01-17 06:24:42.409 017 11823.54 185.60 52506.87 88888.00 2016-01-17 06:24:42.909 017 11823.52 185.61 52506.86 88888.00 2016-01-17 06:24:43.409 017 11823.54 185.59 52506.89 88888.00 2016-01-17 06:24:43.909 017 11823.56 185.54 52506.89 88888.00 2016-01-17 06:24:44.409 017 11823.57 185.52 52506.88 88888.00 2016-01-17 06:24:44.909 017 11823.53 185.53 52506.87 88888.00 2016-01-17 06:24:45.409 017 11823.57 185.53 52506.89 88888.00 2016-01-17 06:24:45.909 017 11823.57 185.53 52506.87 88888.00 2016-01-17 06:24:46.409 017 11823.57 185.57 52506.86 88888.00 2016-01-17 06:24:46.909 017 11823.62 185.55 52506.87 88888.00 2016-01-17 06:24:47.409 017 11823.65 185.55 52506.87 88888.00 2016-01-17 06:24:47.909 017 11823.61 185.57 52506.85 88888.00 2016-01-17 06:24:48.409 017 11823.61 185.57 52506.87 88888.00 2016-01-17 06:24:48.909 017 11823.60 185.57 52506.87 88888.00 2016-01-17 06:24:49.409 017 11823.61 185.53 52506.81 88888.00 2016-01-17 06:24:49.909 017 11823.65 185.50 52506.80 88888.00 2016-01-17 06:24:50.409 017 11823.59 185.51 52506.80 88888.00 2016-01-17 06:24:50.909 017 11823.56 185.54 52506.81 88888.00 2016-01-17 06:24:51.409 017 11823.58 185.54 52506.81 88888.00 2016-01-17 06:24:51.909 017 11823.61 185.51 52506.85 88888.00 2016-01-17 06:24:52.409 017 11823.60 185.52 52506.81 88888.00 2016-01-17 06:24:52.909 017 11823.61 185.55 52506.79 88888.00 2016-01-17 06:24:53.409 017 11823.65 185.58 52506.83 88888.00 2016-01-17 06:24:53.909 017 11823.65 185.55 52506.81 88888.00 2016-01-17 06:24:54.409 017 11823.65 185.57 52506.83 88888.00 2016-01-17 06:24:54.909 017 11823.66 185.60 52506.86 88888.00 2016-01-17 06:24:55.409 017 11823.65 185.59 52506.85 88888.00 2016-01-17 06:24:55.909 017 11823.60 185.63 52506.84 88888.00 2016-01-17 06:24:56.409 017 11823.58 185.61 52506.81 88888.00 2016-01-17 06:24:56.909 017 11823.59 185.57 52506.81 88888.00 2016-01-17 06:24:57.409 017 11823.58 185.60 52506.83 88888.00 2016-01-17 06:24:57.909 017 11823.57 185.60 52506.84 88888.00 2016-01-17 06:24:58.409 017 11823.50 185.60 52506.86 88888.00 2016-01-17 06:24:58.909 017 11823.49 185.57 52506.86 88888.00 2016-01-17 06:24:59.409 017 11823.51 185.52 52506.79 88888.00 2016-01-17 06:24:59.909 017 11823.54 185.52 52506.77 88888.00 2016-01-17 06:25:00.409 017 11823.54 185.57 52506.77 88888.00 2016-01-17 06:25:00.909 017 11823.52 185.66 52506.77 88888.00 2016-01-17 06:25:01.409 017 11823.56 185.61 52506.77 88888.00 2016-01-17 06:25:01.909 017 11823.56 185.55 52506.78 88888.00 2016-01-17 06:25:02.409 017 11823.57 185.55 52506.80 88888.00 2016-01-17 06:25:02.909 017 11823.58 185.57 52506.79 88888.00 2016-01-17 06:25:03.409 017 11823.57 185.60 52506.78 88888.00 2016-01-17 06:25:03.909 017 11823.52 185.61 52506.80 88888.00 2016-01-17 06:25:04.409 017 11823.51 185.57 52506.78 88888.00 2016-01-17 06:25:04.909 017 11823.45 185.53 52506.75 88888.00 2016-01-17 06:25:05.409 017 11823.47 185.52 52506.77 88888.00 2016-01-17 06:25:05.909 017 11823.51 185.55 52506.79 88888.00 2016-01-17 06:25:06.409 017 11823.51 185.58 52506.85 88888.00 2016-01-17 06:25:06.909 017 11823.45 185.61 52506.87 88888.00 2016-01-17 06:25:07.409 017 11823.45 185.63 52506.88 88888.00 2016-01-17 06:25:07.909 017 11823.48 185.64 52506.86 88888.00 2016-01-17 06:25:08.409 017 11823.45 185.59 52506.86 88888.00 2016-01-17 06:25:08.909 017 11823.44 185.59 52506.84 88888.00 2016-01-17 06:25:09.409 017 11823.43 185.58 52506.81 88888.00 2016-01-17 06:25:09.909 017 11823.42 185.59 52506.84 88888.00 2016-01-17 06:25:10.409 017 11823.44 185.60 52506.86 88888.00 2016-01-17 06:25:10.909 017 11823.45 185.62 52506.85 88888.00 2016-01-17 06:25:11.409 017 11823.47 185.61 52506.83 88888.00 2016-01-17 06:25:11.909 017 11823.47 185.60 52506.84 88888.00 2016-01-17 06:25:12.409 017 11823.45 185.59 52506.85 88888.00 2016-01-17 06:25:12.909 017 11823.43 185.58 52506.83 88888.00 2016-01-17 06:25:13.409 017 11823.43 185.60 52506.83 88888.00 2016-01-17 06:25:13.909 017 11823.47 185.61 52506.85 88888.00 2016-01-17 06:25:14.409 017 11823.48 185.61 52506.85 88888.00 2016-01-17 06:25:14.909 017 11823.48 185.62 52506.83 88888.00 2016-01-17 06:25:15.409 017 11823.48 185.60 52506.86 88888.00 2016-01-17 06:25:15.909 017 11823.47 185.57 52506.84 88888.00 2016-01-17 06:25:16.409 017 11823.45 185.53 52506.81 88888.00 2016-01-17 06:25:16.909 017 11823.49 185.55 52506.80 88888.00 2016-01-17 06:25:17.409 017 11823.48 185.54 52506.86 88888.00 2016-01-17 06:25:17.909 017 11823.44 185.54 52506.86 88888.00 2016-01-17 06:25:18.409 017 11823.44 185.57 52506.83 88888.00 2016-01-17 06:25:18.909 017 11823.47 185.58 52506.79 88888.00 2016-01-17 06:25:19.409 017 11823.48 185.58 52506.79 88888.00 2016-01-17 06:25:19.909 017 11823.44 185.62 52506.79 88888.00 2016-01-17 06:25:20.409 017 11823.41 185.63 52506.80 88888.00 2016-01-17 06:25:20.909 017 11823.43 185.63 52506.86 88888.00 2016-01-17 06:25:21.409 017 11823.48 185.61 52506.85 88888.00 2016-01-17 06:25:21.909 017 11823.54 185.58 52506.85 88888.00 2016-01-17 06:25:22.409 017 11823.54 185.57 52506.83 88888.00 2016-01-17 06:25:22.909 017 11823.54 185.57 52506.81 88888.00 2016-01-17 06:25:23.409 017 11823.51 185.59 52506.80 88888.00 2016-01-17 06:25:23.909 017 11823.49 185.62 52506.79 88888.00 2016-01-17 06:25:24.409 017 11823.49 185.62 52506.78 88888.00 2016-01-17 06:25:24.909 017 11823.49 185.59 52506.78 88888.00 2016-01-17 06:25:25.409 017 11823.52 185.58 52506.80 88888.00 2016-01-17 06:25:25.909 017 11823.58 185.58 52506.79 88888.00 2016-01-17 06:25:26.409 017 11823.53 185.57 52506.81 88888.00 2016-01-17 06:25:26.909 017 11823.58 185.55 52506.79 88888.00 2016-01-17 06:25:27.409 017 11823.59 185.57 52506.80 88888.00 2016-01-17 06:25:27.909 017 11823.59 185.61 52506.78 88888.00 2016-01-17 06:25:28.409 017 11823.58 185.64 52506.80 88888.00 2016-01-17 06:25:28.909 017 11823.56 185.68 52506.79 88888.00 2016-01-17 06:25:29.409 017 11823.59 185.69 52506.79 88888.00 2016-01-17 06:25:29.909 017 11823.63 185.67 52506.81 88888.00 2016-01-17 06:25:30.409 017 11823.62 185.66 52506.83 88888.00 2016-01-17 06:25:30.909 017 11823.61 185.64 52506.80 88888.00 2016-01-17 06:25:31.409 017 11823.61 185.66 52506.79 88888.00 2016-01-17 06:25:31.909 017 11823.62 185.63 52506.79 88888.00 2016-01-17 06:25:32.409 017 11823.66 185.66 52506.81 88888.00 2016-01-17 06:25:32.909 017 11823.68 185.64 52506.84 88888.00 2016-01-17 06:25:33.409 017 11823.65 185.64 52506.80 88888.00 2016-01-17 06:25:33.909 017 11823.65 185.63 52506.83 88888.00 2016-01-17 06:25:34.409 017 11823.60 185.62 52506.86 88888.00 2016-01-17 06:25:34.909 017 11823.58 185.64 52506.85 88888.00 2016-01-17 06:25:35.409 017 11823.58 185.68 52506.85 88888.00 2016-01-17 06:25:35.909 017 11823.60 185.70 52506.84 88888.00 2016-01-17 06:25:36.409 017 11823.60 185.70 52506.81 88888.00 2016-01-17 06:25:36.909 017 11823.56 185.68 52506.79 88888.00 2016-01-17 06:25:37.409 017 11823.56 185.67 52506.78 88888.00 2016-01-17 06:25:37.909 017 11823.57 185.64 52506.80 88888.00 2016-01-17 06:25:38.409 017 11823.61 185.64 52506.85 88888.00 2016-01-17 06:25:38.909 017 11823.63 185.63 52506.86 88888.00 2016-01-17 06:25:39.409 017 11823.66 185.64 52506.79 88888.00 2016-01-17 06:25:39.909 017 11823.66 185.62 52506.81 88888.00 2016-01-17 06:25:40.409 017 11823.68 185.66 52506.81 88888.00 2016-01-17 06:25:40.909 017 11823.65 185.68 52506.83 88888.00 2016-01-17 06:25:41.409 017 11823.63 185.67 52506.83 88888.00 2016-01-17 06:25:41.909 017 11823.67 185.67 52506.84 88888.00 2016-01-17 06:25:42.409 017 11823.66 185.67 52506.80 88888.00 2016-01-17 06:25:42.909 017 11823.65 185.66 52506.80 88888.00 2016-01-17 06:25:43.409 017 11823.65 185.62 52506.84 88888.00 2016-01-17 06:25:43.909 017 11823.69 185.60 52506.81 88888.00 2016-01-17 06:25:44.409 017 11823.67 185.60 52506.78 88888.00 2016-01-17 06:25:44.909 017 11823.65 185.64 52506.78 88888.00 2016-01-17 06:25:45.409 017 11823.66 185.68 52506.78 88888.00 2016-01-17 06:25:45.909 017 11823.71 185.68 52506.79 88888.00 2016-01-17 06:25:46.409 017 11823.72 185.66 52506.80 88888.00 2016-01-17 06:25:46.909 017 11823.72 185.61 52506.79 88888.00 2016-01-17 06:25:47.409 017 11823.70 185.64 52506.78 88888.00 2016-01-17 06:25:47.909 017 11823.74 185.68 52506.78 88888.00 2016-01-17 06:25:48.409 017 11823.75 185.70 52506.80 88888.00 2016-01-17 06:25:48.909 017 11823.75 185.70 52506.79 88888.00 2016-01-17 06:25:49.409 017 11823.75 185.72 52506.77 88888.00 2016-01-17 06:25:49.909 017 11823.75 185.72 52506.78 88888.00 2016-01-17 06:25:50.409 017 11823.75 185.70 52506.78 88888.00 2016-01-17 06:25:50.909 017 11823.75 185.70 52506.79 88888.00 2016-01-17 06:25:51.409 017 11823.77 185.73 52506.79 88888.00 2016-01-17 06:25:51.909 017 11823.75 185.72 52506.78 88888.00 2016-01-17 06:25:52.409 017 11823.72 185.68 52506.83 88888.00 2016-01-17 06:25:52.909 017 11823.74 185.71 52506.83 88888.00 2016-01-17 06:25:53.409 017 11823.71 185.78 52506.79 88888.00 2016-01-17 06:25:53.909 017 11823.66 185.81 52506.75 88888.00 2016-01-17 06:25:54.409 017 11823.66 185.79 52506.76 88888.00 2016-01-17 06:25:54.909 017 11823.62 185.76 52506.78 88888.00 2016-01-17 06:25:55.409 017 11823.61 185.71 52506.73 88888.00 2016-01-17 06:25:55.909 017 11823.63 185.74 52506.76 88888.00 2016-01-17 06:25:56.409 017 11823.69 185.77 52506.85 88888.00 2016-01-17 06:25:56.909 017 11823.70 185.77 52506.86 88888.00 2016-01-17 06:25:57.409 017 11823.71 185.73 52506.81 88888.00 2016-01-17 06:25:57.909 017 11823.68 185.72 52506.81 88888.00 2016-01-17 06:25:58.409 017 11823.67 185.72 52506.81 88888.00 2016-01-17 06:25:58.909 017 11823.67 185.77 52506.84 88888.00 2016-01-17 06:25:59.409 017 11823.70 185.77 52506.83 88888.00 2016-01-17 06:25:59.909 017 11823.70 185.76 52506.79 88888.00 2016-01-17 06:26:00.409 017 11823.72 185.79 52506.81 88888.00 2016-01-17 06:26:00.909 017 11823.74 185.74 52506.85 88888.00 2016-01-17 06:26:01.409 017 11823.72 185.74 52506.81 88888.00 2016-01-17 06:26:01.909 017 11823.75 185.74 52506.85 88888.00 2016-01-17 06:26:02.409 017 11823.78 185.78 52506.86 88888.00 2016-01-17 06:26:02.909 017 11823.80 185.82 52506.81 88888.00 2016-01-17 06:26:03.409 017 11823.78 185.80 52506.77 88888.00 2016-01-17 06:26:03.909 017 11823.75 185.81 52506.77 88888.00 2016-01-17 06:26:04.409 017 11823.75 185.80 52506.78 88888.00 2016-01-17 06:26:04.909 017 11823.71 185.80 52506.79 88888.00 2016-01-17 06:26:05.409 017 11823.70 185.80 52506.77 88888.00 2016-01-17 06:26:05.909 017 11823.70 185.81 52506.76 88888.00 2016-01-17 06:26:06.409 017 11823.72 185.78 52506.73 88888.00 2016-01-17 06:26:06.909 017 11823.75 185.79 52506.73 88888.00 2016-01-17 06:26:07.409 017 11823.75 185.80 52506.76 88888.00 2016-01-17 06:26:07.909 017 11823.74 185.80 52506.75 88888.00 2016-01-17 06:26:08.409 017 11823.78 185.80 52506.76 88888.00 2016-01-17 06:26:08.909 017 11823.79 185.77 52506.70 88888.00 2016-01-17 06:26:09.409 017 11823.78 185.76 52506.71 88888.00 2016-01-17 06:26:09.909 017 11823.81 185.78 52506.73 88888.00 2016-01-17 06:26:10.409 017 11823.84 185.74 52506.72 88888.00 2016-01-17 06:26:10.909 017 11823.81 185.76 52506.75 88888.00 2016-01-17 06:26:11.409 017 11823.84 185.79 52506.73 88888.00 2016-01-17 06:26:11.909 017 11823.83 185.83 52506.71 88888.00 2016-01-17 06:26:12.409 017 11823.84 185.79 52506.69 88888.00 2016-01-17 06:26:12.909 017 11823.83 185.74 52506.71 88888.00 2016-01-17 06:26:13.409 017 11823.83 185.72 52506.71 88888.00 2016-01-17 06:26:13.909 017 11823.84 185.74 52506.75 88888.00 2016-01-17 06:26:14.409 017 11823.83 185.77 52506.73 88888.00 2016-01-17 06:26:14.909 017 11823.81 185.76 52506.76 88888.00 2016-01-17 06:26:15.409 017 11823.86 185.76 52506.80 88888.00 2016-01-17 06:26:15.909 017 11823.86 185.73 52506.80 88888.00 2016-01-17 06:26:16.409 017 11823.85 185.73 52506.78 88888.00 2016-01-17 06:26:16.909 017 11823.80 185.76 52506.73 88888.00 2016-01-17 06:26:17.409 017 11823.75 185.76 52506.72 88888.00 2016-01-17 06:26:17.909 017 11823.76 185.72 52506.72 88888.00 2016-01-17 06:26:18.409 017 11823.72 185.76 52506.73 88888.00 2016-01-17 06:26:18.909 017 11823.75 185.74 52506.72 88888.00 2016-01-17 06:26:19.409 017 11823.75 185.76 52506.71 88888.00 2016-01-17 06:26:19.909 017 11823.71 185.76 52506.70 88888.00 2016-01-17 06:26:20.409 017 11823.77 185.73 52506.68 88888.00 2016-01-17 06:26:20.909 017 11823.77 185.73 52506.69 88888.00 2016-01-17 06:26:21.409 017 11823.75 185.74 52506.71 88888.00 2016-01-17 06:26:21.909 017 11823.71 185.73 52506.71 88888.00 2016-01-17 06:26:22.409 017 11823.71 185.71 52506.75 88888.00 2016-01-17 06:26:22.909 017 11823.71 185.73 52506.77 88888.00 2016-01-17 06:26:23.409 017 11823.70 185.76 52506.78 88888.00 2016-01-17 06:26:23.909 017 11823.72 185.76 52506.75 88888.00 2016-01-17 06:26:24.409 017 11823.75 185.79 52506.76 88888.00 2016-01-17 06:26:24.909 017 11823.74 185.79 52506.75 88888.00 2016-01-17 06:26:25.409 017 11823.76 185.79 52506.77 88888.00 2016-01-17 06:26:25.909 017 11823.74 185.73 52506.77 88888.00 2016-01-17 06:26:26.410 017 11823.70 185.72 52506.78 88888.00 2016-01-17 06:26:26.910 017 11823.72 185.74 52506.79 88888.00 2016-01-17 06:26:27.410 017 11823.74 185.71 52506.79 88888.00 2016-01-17 06:26:27.910 017 11823.72 185.72 52506.79 88888.00 2016-01-17 06:26:28.410 017 11823.75 185.74 52506.78 88888.00 2016-01-17 06:26:28.910 017 11823.76 185.76 52506.81 88888.00 2016-01-17 06:26:29.410 017 11823.74 185.77 52506.80 88888.00 2016-01-17 06:26:29.910 017 11823.72 185.79 52506.83 88888.00 2016-01-17 06:26:30.410 017 11823.71 185.80 52506.85 88888.00 2016-01-17 06:26:30.910 017 11823.67 185.79 52506.85 88888.00 2016-01-17 06:26:31.410 017 11823.70 185.74 52506.80 88888.00 2016-01-17 06:26:31.910 017 11823.71 185.71 52506.76 88888.00 2016-01-17 06:26:32.410 017 11823.68 185.71 52506.77 88888.00 2016-01-17 06:26:32.910 017 11823.71 185.70 52506.79 88888.00 2016-01-17 06:26:33.410 017 11823.77 185.71 52506.80 88888.00 2016-01-17 06:26:33.910 017 11823.76 185.77 52506.80 88888.00 2016-01-17 06:26:34.410 017 11823.78 185.77 52506.80 88888.00 2016-01-17 06:26:34.910 017 11823.83 185.74 52506.80 88888.00 2016-01-17 06:26:35.410 017 11823.81 185.72 52506.79 88888.00 2016-01-17 06:26:35.910 017 11823.83 185.72 52506.78 88888.00 2016-01-17 06:26:36.410 017 11823.86 185.72 52506.78 88888.00 2016-01-17 06:26:36.910 017 11823.86 185.74 52506.76 88888.00 2016-01-17 06:26:37.410 017 11823.86 185.76 52506.72 88888.00 2016-01-17 06:26:37.910 017 11823.84 185.80 52506.73 88888.00 2016-01-17 06:26:38.410 017 11823.83 185.82 52506.69 88888.00 2016-01-17 06:26:38.910 017 11823.84 185.83 52506.70 88888.00 2016-01-17 06:26:39.410 017 11823.84 185.83 52506.73 88888.00 2016-01-17 06:26:39.910 017 11823.86 185.82 52506.76 88888.00 2016-01-17 06:26:40.410 017 11823.85 185.77 52506.79 88888.00 2016-01-17 06:26:40.910 017 11823.89 185.80 52506.75 88888.00 2016-01-17 06:26:41.410 017 11823.91 185.81 52506.69 88888.00 2016-01-17 06:26:41.910 017 11823.89 185.77 52506.72 88888.00 2016-01-17 06:26:42.410 017 11823.88 185.76 52506.72 88888.00 2016-01-17 06:26:42.910 017 11823.85 185.76 52506.72 88888.00 2016-01-17 06:26:43.410 017 11823.88 185.79 52506.75 88888.00 2016-01-17 06:26:43.910 017 11823.89 185.81 52506.72 88888.00 2016-01-17 06:26:44.410 017 11823.85 185.82 52506.75 88888.00 2016-01-17 06:26:44.910 017 11823.84 185.84 52506.77 88888.00 2016-01-17 06:26:45.410 017 11823.88 185.83 52506.72 88888.00 2016-01-17 06:26:45.910 017 11823.88 185.82 52506.71 88888.00 2016-01-17 06:26:46.410 017 11823.87 185.83 52506.75 88888.00 2016-01-17 06:26:46.910 017 11823.86 185.83 52506.75 88888.00 2016-01-17 06:26:47.410 017 11823.81 185.82 52506.75 88888.00 2016-01-17 06:26:47.910 017 11823.80 185.83 52506.75 88888.00 2016-01-17 06:26:48.410 017 11823.83 185.83 52506.76 88888.00 2016-01-17 06:26:48.910 017 11823.81 185.80 52506.78 88888.00 2016-01-17 06:26:49.410 017 11823.84 185.84 52506.78 88888.00 2016-01-17 06:26:49.910 017 11823.87 185.86 52506.76 88888.00 2016-01-17 06:26:50.410 017 11823.86 185.86 52506.73 88888.00 2016-01-17 06:26:50.910 017 11823.87 185.88 52506.72 88888.00 2016-01-17 06:26:51.410 017 11823.86 185.84 52506.73 88888.00 2016-01-17 06:26:51.910 017 11823.86 185.83 52506.72 88888.00 2016-01-17 06:26:52.410 017 11823.85 185.84 52506.75 88888.00 2016-01-17 06:26:52.910 017 11823.84 185.84 52506.75 88888.00 2016-01-17 06:26:53.410 017 11823.79 185.87 52506.73 88888.00 2016-01-17 06:26:53.910 017 11823.80 185.86 52506.69 88888.00 2016-01-17 06:26:54.410 017 11823.85 185.84 52506.70 88888.00 2016-01-17 06:26:54.910 017 11823.83 185.83 52506.69 88888.00 2016-01-17 06:26:55.410 017 11823.85 185.84 52506.68 88888.00 2016-01-17 06:26:55.910 017 11823.88 185.86 52506.66 88888.00 2016-01-17 06:26:56.410 017 11823.87 185.89 52506.67 88888.00 2016-01-17 06:26:56.910 017 11823.86 185.88 52506.69 88888.00 2016-01-17 06:26:57.410 017 11823.87 185.87 52506.73 88888.00 2016-01-17 06:26:57.910 017 11823.88 185.83 52506.69 88888.00 2016-01-17 06:26:58.410 017 11823.87 185.83 52506.69 88888.00 2016-01-17 06:26:58.910 017 11823.86 185.87 52506.72 88888.00 2016-01-17 06:26:59.410 017 11823.84 185.89 52506.70 88888.00 2016-01-17 06:26:59.910 017 11823.84 185.87 52506.70 88888.00 2016-01-17 06:27:00.410 017 11823.81 185.86 52506.72 88888.00 2016-01-17 06:27:00.910 017 11823.81 185.87 52506.72 88888.00 2016-01-17 06:27:01.410 017 11823.81 185.89 52506.72 88888.00 2016-01-17 06:27:01.910 017 11823.81 185.89 52506.71 88888.00 2016-01-17 06:27:02.410 017 11823.84 185.91 52506.75 88888.00 2016-01-17 06:27:02.910 017 11823.84 185.91 52506.75 88888.00 2016-01-17 06:27:03.410 017 11823.85 185.91 52506.77 88888.00 2016-01-17 06:27:03.910 017 11823.80 185.92 52506.72 88888.00 2016-01-17 06:27:04.410 017 11823.81 185.91 52506.72 88888.00 2016-01-17 06:27:04.910 017 11823.81 185.90 52506.72 88888.00 2016-01-17 06:27:05.410 017 11823.81 185.92 52506.70 88888.00 2016-01-17 06:27:05.910 017 11823.81 185.89 52506.70 88888.00 2016-01-17 06:27:06.410 017 11823.83 185.87 52506.69 88888.00 2016-01-17 06:27:06.910 017 11823.83 185.89 52506.70 88888.00 2016-01-17 06:27:07.410 017 11823.80 185.88 52506.70 88888.00 2016-01-17 06:27:07.910 017 11823.79 185.90 52506.72 88888.00 2016-01-17 06:27:08.410 017 11823.80 185.91 52506.73 88888.00 2016-01-17 06:27:08.910 017 11823.81 185.87 52506.76 88888.00 2016-01-17 06:27:09.410 017 11823.78 185.88 52506.80 88888.00 2016-01-17 06:27:09.910 017 11823.84 185.92 52506.79 88888.00 2016-01-17 06:27:10.410 017 11823.85 185.91 52506.78 88888.00 2016-01-17 06:27:10.910 017 11823.80 185.92 52506.77 88888.00 2016-01-17 06:27:11.410 017 11823.78 185.92 52506.78 88888.00 2016-01-17 06:27:11.910 017 11823.80 185.92 52506.78 88888.00 2016-01-17 06:27:12.410 017 11823.79 185.90 52506.81 88888.00 2016-01-17 06:27:12.910 017 11823.77 185.91 52506.83 88888.00 2016-01-17 06:27:13.410 017 11823.76 185.92 52506.83 88888.00 2016-01-17 06:27:13.910 017 11823.78 185.90 52506.81 88888.00 2016-01-17 06:27:14.410 017 11823.75 185.88 52506.81 88888.00 2016-01-17 06:27:14.910 017 11823.75 185.92 52506.81 88888.00 2016-01-17 06:27:15.410 017 11823.75 185.95 52506.79 88888.00 2016-01-17 06:27:15.910 017 11823.75 185.92 52506.83 88888.00 2016-01-17 06:27:16.410 017 11823.76 185.91 52506.86 88888.00 2016-01-17 06:27:16.910 017 11823.76 185.89 52506.85 88888.00 2016-01-17 06:27:17.410 017 11823.78 185.92 52506.80 88888.00 2016-01-17 06:27:17.910 017 11823.80 185.91 52506.75 88888.00 2016-01-17 06:27:18.410 017 11823.83 185.92 52506.73 88888.00 2016-01-17 06:27:18.910 017 11823.81 185.92 52506.72 88888.00 2016-01-17 06:27:19.410 017 11823.85 185.95 52506.75 88888.00 2016-01-17 06:27:19.910 017 11823.85 185.95 52506.76 88888.00 2016-01-17 06:27:20.410 017 11823.83 185.92 52506.77 88888.00 2016-01-17 06:27:20.910 017 11823.84 185.92 52506.73 88888.00 2016-01-17 06:27:21.410 017 11823.93 185.97 52506.75 88888.00 2016-01-17 06:27:21.910 017 11823.91 185.98 52506.77 88888.00 2016-01-17 06:27:22.410 017 11823.89 185.97 52506.79 88888.00 2016-01-17 06:27:22.910 017 11823.93 185.96 52506.80 88888.00 2016-01-17 06:27:23.410 017 11823.95 185.93 52506.79 88888.00 2016-01-17 06:27:23.910 017 11823.95 185.92 52506.75 88888.00 2016-01-17 06:27:24.410 017 11823.94 185.92 52506.72 88888.00 2016-01-17 06:27:24.910 017 11823.93 185.91 52506.75 88888.00 2016-01-17 06:27:25.410 017 11823.91 185.92 52506.75 88888.00 2016-01-17 06:27:25.910 017 11823.92 185.95 52506.78 88888.00 2016-01-17 06:27:26.410 017 11823.94 185.96 52506.73 88888.00 2016-01-17 06:27:26.910 017 11823.95 185.95 52506.75 88888.00 2016-01-17 06:27:27.410 017 11823.97 185.96 52506.73 88888.00 2016-01-17 06:27:27.910 017 11823.98 185.95 52506.75 88888.00 2016-01-17 06:27:28.410 017 11823.93 185.92 52506.77 88888.00 2016-01-17 06:27:28.910 017 11823.95 185.95 52506.80 88888.00 2016-01-17 06:27:29.410 017 11823.91 185.92 52506.80 88888.00 2016-01-17 06:27:29.910 017 11823.92 185.89 52506.78 88888.00 2016-01-17 06:27:30.410 017 11823.87 185.89 52506.77 88888.00 2016-01-17 06:27:30.910 017 11823.86 185.91 52506.78 88888.00 2016-01-17 06:27:31.410 017 11823.87 185.92 52506.78 88888.00 2016-01-17 06:27:31.910 017 11823.89 185.92 52506.79 88888.00 2016-01-17 06:27:32.410 017 11823.87 185.92 52506.80 88888.00 2016-01-17 06:27:32.910 017 11823.86 185.93 52506.75 88888.00 2016-01-17 06:27:33.410 017 11823.84 185.93 52506.71 88888.00 2016-01-17 06:27:33.910 017 11823.85 185.91 52506.71 88888.00 2016-01-17 06:27:34.410 017 11823.87 185.90 52506.75 88888.00 2016-01-17 06:27:34.910 017 11823.89 185.93 52506.75 88888.00 2016-01-17 06:27:35.410 017 11823.89 185.92 52506.75 88888.00 2016-01-17 06:27:35.910 017 11823.88 185.89 52506.73 88888.00 2016-01-17 06:27:36.410 017 11823.85 185.90 52506.76 88888.00 2016-01-17 06:27:36.910 017 11823.80 185.92 52506.76 88888.00 2016-01-17 06:27:37.410 017 11823.78 185.92 52506.73 88888.00 2016-01-17 06:27:37.910 017 11823.81 185.91 52506.75 88888.00 2016-01-17 06:27:38.410 017 11823.85 185.87 52506.71 88888.00 2016-01-17 06:27:38.910 017 11823.84 185.87 52506.70 88888.00 2016-01-17 06:27:39.410 017 11823.84 185.88 52506.69 88888.00 2016-01-17 06:27:39.910 017 11823.85 185.89 52506.67 88888.00 2016-01-17 06:27:40.410 017 11823.83 185.84 52506.67 88888.00 2016-01-17 06:27:40.910 017 11823.83 185.86 52506.70 88888.00 2016-01-17 06:27:41.410 017 11823.86 185.89 52506.71 88888.00 2016-01-17 06:27:41.910 017 11823.85 185.88 52506.72 88888.00 2016-01-17 06:27:42.410 017 11823.85 185.91 52506.71 88888.00 2016-01-17 06:27:42.910 017 11823.83 185.92 52506.69 88888.00 2016-01-17 06:27:43.410 017 11823.86 185.92 52506.70 88888.00 2016-01-17 06:27:43.910 017 11823.87 185.93 52506.69 88888.00 2016-01-17 06:27:44.410 017 11823.84 185.90 52506.72 88888.00 2016-01-17 06:27:44.910 017 11823.79 185.89 52506.71 88888.00 2016-01-17 06:27:45.410 017 11823.79 185.91 52506.73 88888.00 2016-01-17 06:27:45.910 017 11823.77 185.92 52506.76 88888.00 2016-01-17 06:27:46.410 017 11823.79 185.88 52506.73 88888.00 2016-01-17 06:27:46.910 017 11823.81 185.89 52506.72 88888.00 2016-01-17 06:27:47.410 017 11823.84 185.86 52506.71 88888.00 2016-01-17 06:27:47.910 017 11823.80 185.86 52506.75 88888.00 2016-01-17 06:27:48.410 017 11823.80 185.88 52506.72 88888.00 2016-01-17 06:27:48.910 017 11823.78 185.91 52506.72 88888.00 2016-01-17 06:27:49.410 017 11823.75 185.92 52506.70 88888.00 2016-01-17 06:27:49.910 017 11823.71 185.89 52506.68 88888.00 2016-01-17 06:27:50.410 017 11823.68 185.90 52506.71 88888.00 2016-01-17 06:27:50.910 017 11823.68 185.86 52506.73 88888.00 2016-01-17 06:27:51.410 017 11823.70 185.87 52506.70 88888.00 2016-01-17 06:27:51.910 017 11823.70 185.87 52506.72 88888.00 2016-01-17 06:27:52.410 017 11823.74 185.86 52506.76 88888.00 2016-01-17 06:27:52.910 017 11823.75 185.86 52506.75 88888.00 2016-01-17 06:27:53.410 017 11823.75 185.84 52506.77 88888.00 2016-01-17 06:27:53.910 017 11823.76 185.81 52506.75 88888.00 2016-01-17 06:27:54.410 017 11823.75 185.81 52506.76 88888.00 2016-01-17 06:27:54.910 017 11823.72 185.77 52506.79 88888.00 2016-01-17 06:27:55.410 017 11823.69 185.79 52506.81 88888.00 2016-01-17 06:27:55.910 017 11823.67 185.82 52506.80 88888.00 2016-01-17 06:27:56.410 017 11823.68 185.86 52506.76 88888.00 2016-01-17 06:27:56.910 017 11823.71 185.84 52506.75 88888.00 2016-01-17 06:27:57.410 017 11823.69 185.82 52506.76 88888.00 2016-01-17 06:27:57.910 017 11823.74 185.84 52506.75 88888.00 2016-01-17 06:27:58.410 017 11823.72 185.84 52506.77 88888.00 2016-01-17 06:27:58.910 017 11823.71 185.82 52506.71 88888.00 2016-01-17 06:27:59.410 017 11823.71 185.84 52506.72 88888.00 2016-01-17 06:27:59.910 017 11823.69 185.89 52506.75 88888.00 2016-01-17 06:28:00.410 017 11823.67 185.89 52506.77 88888.00 2016-01-17 06:28:00.910 017 11823.69 185.89 52506.75 88888.00 2016-01-17 06:28:01.410 017 11823.70 185.90 52506.77 88888.00 2016-01-17 06:28:01.910 017 11823.69 185.87 52506.78 88888.00 2016-01-17 06:28:02.410 017 11823.66 185.86 52506.77 88888.00 2016-01-17 06:28:02.910 017 11823.65 185.84 52506.77 88888.00 2016-01-17 06:28:03.410 017 11823.67 185.83 52506.78 88888.00 2016-01-17 06:28:03.910 017 11823.68 185.87 52506.73 88888.00 2016-01-17 06:28:04.410 017 11823.69 185.86 52506.72 88888.00 2016-01-17 06:28:04.910 017 11823.76 185.86 52506.75 88888.00 2016-01-17 06:28:05.410 017 11823.77 185.86 52506.72 88888.00 2016-01-17 06:28:05.910 017 11823.78 185.86 52506.69 88888.00 2016-01-17 06:28:06.410 017 11823.81 185.82 52506.67 88888.00 2016-01-17 06:28:06.910 017 11823.84 185.83 52506.70 88888.00 2016-01-17 06:28:07.410 017 11823.83 185.83 52506.68 88888.00 2016-01-17 06:28:07.910 017 11823.79 185.84 52506.66 88888.00 2016-01-17 06:28:08.410 017 11823.78 185.86 52506.67 88888.00 2016-01-17 06:28:08.910 017 11823.78 185.86 52506.68 88888.00 2016-01-17 06:28:09.410 017 11823.78 185.84 52506.66 88888.00 2016-01-17 06:28:09.910 017 11823.79 185.83 52506.68 88888.00 2016-01-17 06:28:10.410 017 11823.80 185.86 52506.70 88888.00 2016-01-17 06:28:10.910 017 11823.79 185.87 52506.77 88888.00 2016-01-17 06:28:11.410 017 11823.79 185.84 52506.75 88888.00 2016-01-17 06:28:11.910 017 11823.78 185.81 52506.72 88888.00 2016-01-17 06:28:12.410 017 11823.78 185.82 52506.70 88888.00 2016-01-17 06:28:12.910 017 11823.76 185.83 52506.66 88888.00 2016-01-17 06:28:13.410 017 11823.77 185.83 52506.64 88888.00 2016-01-17 06:28:13.910 017 11823.81 185.82 52506.67 88888.00 2016-01-17 06:28:14.410 017 11823.79 185.82 52506.67 88888.00 2016-01-17 06:28:14.910 017 11823.76 185.81 52506.66 88888.00 2016-01-17 06:28:15.410 017 11823.78 185.80 52506.68 88888.00 2016-01-17 06:28:15.910 017 11823.78 185.80 52506.64 88888.00 2016-01-17 06:28:16.410 017 11823.75 185.82 52506.64 88888.00 2016-01-17 06:28:16.910 017 11823.78 185.80 52506.64 88888.00 2016-01-17 06:28:17.410 017 11823.76 185.79 52506.67 88888.00 2016-01-17 06:28:17.910 017 11823.75 185.83 52506.66 88888.00 2016-01-17 06:28:18.410 017 11823.75 185.84 52506.63 88888.00 2016-01-17 06:28:18.910 017 11823.76 185.83 52506.60 88888.00 2016-01-17 06:28:19.410 017 11823.76 185.82 52506.61 88888.00 2016-01-17 06:28:19.910 017 11823.71 185.81 52506.60 88888.00 2016-01-17 06:28:20.410 017 11823.72 185.78 52506.58 88888.00 2016-01-17 06:28:20.910 017 11823.76 185.78 52506.59 88888.00 2016-01-17 06:28:21.410 017 11823.77 185.79 52506.59 88888.00 2016-01-17 06:28:21.910 017 11823.78 185.79 52506.60 88888.00 2016-01-17 06:28:22.410 017 11823.77 185.80 52506.60 88888.00 2016-01-17 06:28:22.910 017 11823.77 185.82 52506.61 88888.00 2016-01-17 06:28:23.410 017 11823.72 185.81 52506.59 88888.00 2016-01-17 06:28:23.910 017 11823.74 185.84 52506.55 88888.00 2016-01-17 06:28:24.410 017 11823.74 185.88 52506.53 88888.00 2016-01-17 06:28:24.910 017 11823.70 185.89 52506.55 88888.00 2016-01-17 06:28:25.410 017 11823.69 185.88 52506.60 88888.00 2016-01-17 06:28:25.910 017 11823.68 185.89 52506.61 88888.00 2016-01-17 06:28:26.410 017 11823.68 185.86 52506.61 88888.00 2016-01-17 06:28:26.910 017 11823.70 185.84 52506.60 88888.00 2016-01-17 06:28:27.410 017 11823.66 185.87 52506.59 88888.00 2016-01-17 06:28:27.910 017 11823.68 185.91 52506.54 88888.00 2016-01-17 06:28:28.410 017 11823.70 185.89 52506.57 88888.00 2016-01-17 06:28:28.910 017 11823.69 185.86 52506.58 88888.00 2016-01-17 06:28:29.410 017 11823.69 185.84 52506.60 88888.00 2016-01-17 06:28:29.910 017 11823.70 185.89 52506.60 88888.00 2016-01-17 06:28:30.410 017 11823.70 185.90 52506.57 88888.00 2016-01-17 06:28:30.910 017 11823.68 185.90 52506.59 88888.00 2016-01-17 06:28:31.410 017 11823.67 185.90 52506.57 88888.00 2016-01-17 06:28:31.910 017 11823.67 185.90 52506.55 88888.00 2016-01-17 06:28:32.410 017 11823.68 185.92 52506.57 88888.00 2016-01-17 06:28:32.910 017 11823.67 185.93 52506.55 88888.00 2016-01-17 06:28:33.410 017 11823.66 185.93 52506.59 88888.00 2016-01-17 06:28:33.910 017 11823.68 185.92 52506.59 88888.00 2016-01-17 06:28:34.410 017 11823.66 185.91 52506.59 88888.00 2016-01-17 06:28:34.910 017 11823.66 185.90 52506.58 88888.00 2016-01-17 06:28:35.410 017 11823.69 185.92 52506.58 88888.00 2016-01-17 06:28:35.910 017 11823.68 185.92 52506.60 88888.00 2016-01-17 06:28:36.410 017 11823.68 185.91 52506.60 88888.00 2016-01-17 06:28:36.910 017 11823.68 185.90 52506.58 88888.00 2016-01-17 06:28:37.410 017 11823.69 185.91 52506.55 88888.00 2016-01-17 06:28:37.910 017 11823.69 185.92 52506.55 88888.00 2016-01-17 06:28:38.410 017 11823.68 185.92 52506.55 88888.00 2016-01-17 06:28:38.910 017 11823.67 185.95 52506.54 88888.00 2016-01-17 06:28:39.410 017 11823.70 185.98 52506.55 88888.00 2016-01-17 06:28:39.910 017 11823.72 185.97 52506.54 88888.00 2016-01-17 06:28:40.410 017 11823.74 185.96 52506.53 88888.00 2016-01-17 06:28:40.910 017 11823.74 185.98 52506.55 88888.00 2016-01-17 06:28:41.410 017 11823.70 185.99 52506.60 88888.00 2016-01-17 06:28:41.910 017 11823.72 185.98 52506.60 88888.00 2016-01-17 06:28:42.410 017 11823.69 186.01 52506.59 88888.00 2016-01-17 06:28:42.910 017 11823.67 186.03 52506.58 88888.00 2016-01-17 06:28:43.410 017 11823.63 186.03 52506.57 88888.00 2016-01-17 06:28:43.910 017 11823.68 186.01 52506.54 88888.00 2016-01-17 06:28:44.410 017 11823.68 186.00 52506.59 88888.00 2016-01-17 06:28:44.910 017 11823.69 185.98 52506.62 88888.00 2016-01-17 06:28:45.410 017 11823.72 185.98 52506.62 88888.00 2016-01-17 06:28:45.910 017 11823.75 185.99 52506.63 88888.00 2016-01-17 06:28:46.410 017 11823.77 185.99 52506.60 88888.00 2016-01-17 06:28:46.910 017 11823.77 186.00 52506.59 88888.00 2016-01-17 06:28:47.410 017 11823.78 186.01 52506.58 88888.00 2016-01-17 06:28:47.910 017 11823.75 185.97 52506.59 88888.00 2016-01-17 06:28:48.410 017 11823.70 186.00 52506.60 88888.00 2016-01-17 06:28:48.910 017 11823.70 186.01 52506.58 88888.00 2016-01-17 06:28:49.410 017 11823.71 185.98 52506.52 88888.00 2016-01-17 06:28:49.910 017 11823.77 185.95 52506.52 88888.00 2016-01-17 06:28:50.410 017 11823.75 185.96 52506.57 88888.00 2016-01-17 06:28:50.910 017 11823.70 185.96 52506.58 88888.00 2016-01-17 06:28:51.410 017 11823.70 185.93 52506.57 88888.00 2016-01-17 06:28:51.910 017 11823.69 185.90 52506.55 88888.00 2016-01-17 06:28:52.410 017 11823.68 185.95 52506.57 88888.00 2016-01-17 06:28:52.910 017 11823.68 185.99 52506.55 88888.00 2016-01-17 06:28:53.410 017 11823.69 185.98 52506.58 88888.00 2016-01-17 06:28:53.910 017 11823.74 186.01 52506.57 88888.00 2016-01-17 06:28:54.410 017 11823.75 186.01 52506.53 88888.00 2016-01-17 06:28:54.910 017 11823.74 186.03 52506.53 88888.00 2016-01-17 06:28:55.410 017 11823.76 186.00 52506.51 88888.00 2016-01-17 06:28:55.910 017 11823.77 185.99 52506.50 88888.00 2016-01-17 06:28:56.410 017 11823.74 185.99 52506.49 88888.00 2016-01-17 06:28:56.910 017 11823.72 185.97 52506.50 88888.00 2016-01-17 06:28:57.410 017 11823.71 185.95 52506.52 88888.00 2016-01-17 06:28:57.910 017 11823.76 185.96 52506.50 88888.00 2016-01-17 06:28:58.410 017 11823.75 185.96 52506.54 88888.00 2016-01-17 06:28:58.910 017 11823.77 185.97 52506.54 88888.00 2016-01-17 06:28:59.410 017 11823.81 185.99 52506.54 88888.00 2016-01-17 06:28:59.910 017 11823.83 185.98 52506.55 88888.00 2016-01-17 06:29:00.410 017 11823.79 185.96 52506.58 88888.00 2016-01-17 06:29:00.910 017 11823.75 185.93 52506.57 88888.00 2016-01-17 06:29:01.410 017 11823.77 185.97 52506.53 88888.00 2016-01-17 06:29:01.910 017 11823.79 186.00 52506.57 88888.00 2016-01-17 06:29:02.410 017 11823.86 186.01 52506.53 88888.00 2016-01-17 06:29:02.910 017 11823.81 186.00 52506.52 88888.00 2016-01-17 06:29:03.410 017 11823.77 185.98 52506.52 88888.00 2016-01-17 06:29:03.910 017 11823.76 185.96 52506.52 88888.00 2016-01-17 06:29:04.410 017 11823.75 185.93 52506.55 88888.00 2016-01-17 06:29:04.910 017 11823.71 185.95 52506.55 88888.00 2016-01-17 06:29:05.410 017 11823.67 185.91 52506.55 88888.00 2016-01-17 06:29:05.910 017 11823.68 185.92 52506.60 88888.00 2016-01-17 06:29:06.411 017 11823.70 185.95 52506.61 88888.00 2016-01-17 06:29:06.911 017 11823.71 185.96 52506.58 88888.00 2016-01-17 06:29:07.411 017 11823.71 185.97 52506.58 88888.00 2016-01-17 06:29:07.911 017 11823.69 185.99 52506.55 88888.00 2016-01-17 06:29:08.411 017 11823.70 185.98 52506.58 88888.00 2016-01-17 06:29:08.911 017 11823.70 186.00 52506.54 88888.00 2016-01-17 06:29:09.411 017 11823.70 185.98 52506.53 88888.00 2016-01-17 06:29:09.911 017 11823.71 185.98 52506.54 88888.00 2016-01-17 06:29:10.411 017 11823.75 186.01 52506.52 88888.00 2016-01-17 06:29:10.911 017 11823.72 185.98 52506.54 88888.00 2016-01-17 06:29:11.411 017 11823.71 185.97 52506.57 88888.00 2016-01-17 06:29:11.911 017 11823.77 185.99 52506.55 88888.00 2016-01-17 06:29:12.411 017 11823.77 186.00 52506.54 88888.00 2016-01-17 06:29:12.911 017 11823.70 186.02 52506.57 88888.00 2016-01-17 06:29:13.411 017 11823.70 186.02 52506.61 88888.00 2016-01-17 06:29:13.911 017 11823.70 186.01 52506.59 88888.00 2016-01-17 06:29:14.411 017 11823.71 186.01 52506.54 88888.00 2016-01-17 06:29:14.911 017 11823.69 185.96 52506.54 88888.00 2016-01-17 06:29:15.411 017 11823.67 186.00 52506.59 88888.00 2016-01-17 06:29:15.911 017 11823.68 186.01 52506.62 88888.00 2016-01-17 06:29:16.411 017 11823.69 186.01 52506.62 88888.00 2016-01-17 06:29:16.911 017 11823.70 186.06 52506.59 88888.00 2016-01-17 06:29:17.411 017 11823.70 186.03 52506.54 88888.00 2016-01-17 06:29:17.911 017 11823.70 186.02 52506.51 88888.00 2016-01-17 06:29:18.411 017 11823.71 186.03 52506.55 88888.00 2016-01-17 06:29:18.911 017 11823.71 186.03 52506.57 88888.00 2016-01-17 06:29:19.411 017 11823.68 186.01 52506.54 88888.00 2016-01-17 06:29:19.911 017 11823.69 186.00 52506.58 88888.00 2016-01-17 06:29:20.411 017 11823.67 186.02 52506.54 88888.00 2016-01-17 06:29:20.911 017 11823.67 186.01 52506.52 88888.00 2016-01-17 06:29:21.411 017 11823.67 186.00 52506.52 88888.00 2016-01-17 06:29:21.911 017 11823.70 186.03 52506.53 88888.00 2016-01-17 06:29:22.411 017 11823.70 186.07 52506.52 88888.00 2016-01-17 06:29:22.911 017 11823.68 186.07 52506.53 88888.00 2016-01-17 06:29:23.411 017 11823.65 186.06 52506.59 88888.00 2016-01-17 06:29:23.911 017 11823.66 186.05 52506.60 88888.00 2016-01-17 06:29:24.411 017 11823.67 186.03 52506.57 88888.00 2016-01-17 06:29:24.911 017 11823.70 186.07 52506.53 88888.00 2016-01-17 06:29:25.411 017 11823.75 186.10 52506.55 88888.00 2016-01-17 06:29:25.911 017 11823.76 186.09 52506.53 88888.00 2016-01-17 06:29:26.411 017 11823.74 186.11 52506.53 88888.00 2016-01-17 06:29:26.911 017 11823.75 186.10 52506.54 88888.00 2016-01-17 06:29:27.411 017 11823.77 186.06 52506.54 88888.00 2016-01-17 06:29:27.911 017 11823.75 186.05 52506.53 88888.00 2016-01-17 06:29:28.411 017 11823.72 186.08 52506.54 88888.00 2016-01-17 06:29:28.911 017 11823.75 186.10 52506.53 88888.00 2016-01-17 06:29:29.411 017 11823.74 186.12 52506.51 88888.00 2016-01-17 06:29:29.911 017 11823.75 186.09 52506.51 88888.00 2016-01-17 06:29:30.411 017 11823.70 186.07 52506.52 88888.00 2016-01-17 06:29:30.911 017 11823.68 186.05 52506.58 88888.00 2016-01-17 06:29:31.411 017 11823.66 186.03 52506.60 88888.00 2016-01-17 06:29:31.911 017 11823.67 186.05 52506.55 88888.00 2016-01-17 06:29:32.411 017 11823.68 186.02 52506.52 88888.00 2016-01-17 06:29:32.911 017 11823.66 186.02 52506.55 88888.00 2016-01-17 06:29:33.411 017 11823.68 186.03 52506.55 88888.00 2016-01-17 06:29:33.911 017 11823.69 186.06 52506.50 88888.00 2016-01-17 06:29:34.411 017 11823.69 186.07 52506.51 88888.00 2016-01-17 06:29:34.911 017 11823.71 186.02 52506.57 88888.00 2016-01-17 06:29:35.411 017 11823.68 186.01 52506.59 88888.00 2016-01-17 06:29:35.911 017 11823.66 186.07 52506.60 88888.00 2016-01-17 06:29:36.411 017 11823.66 186.08 52506.60 88888.00 2016-01-17 06:29:36.911 017 11823.65 186.07 52506.61 88888.00 2016-01-17 06:29:37.411 017 11823.60 186.06 52506.59 88888.00 2016-01-17 06:29:37.911 017 11823.65 186.07 52506.58 88888.00 2016-01-17 06:29:38.411 017 11823.65 186.08 52506.57 88888.00 2016-01-17 06:29:38.911 017 11823.67 186.09 52506.59 88888.00 2016-01-17 06:29:39.411 017 11823.68 186.07 52506.59 88888.00 2016-01-17 06:29:39.911 017 11823.66 186.03 52506.59 88888.00 2016-01-17 06:29:40.411 017 11823.63 186.08 52506.60 88888.00 2016-01-17 06:29:40.911 017 11823.68 186.08 52506.60 88888.00 2016-01-17 06:29:41.411 017 11823.69 186.08 52506.61 88888.00 2016-01-17 06:29:41.911 017 11823.70 186.09 52506.60 88888.00 2016-01-17 06:29:42.411 017 11823.72 186.06 52506.58 88888.00 2016-01-17 06:29:42.911 017 11823.75 186.08 52506.58 88888.00 2016-01-17 06:29:43.411 017 11823.75 186.06 52506.53 88888.00 2016-01-17 06:29:43.911 017 11823.75 186.01 52506.50 88888.00 2016-01-17 06:29:44.411 017 11823.72 186.09 52506.51 88888.00 2016-01-17 06:29:44.911 017 11823.72 186.15 52506.53 88888.00 2016-01-17 06:29:45.411 017 11823.61 186.18 52506.58 88888.00 2016-01-17 06:29:45.911 017 11823.61 186.13 52506.59 88888.00 2016-01-17 06:29:46.411 017 11823.63 186.03 52506.60 88888.00 2016-01-17 06:29:46.911 017 11823.63 186.05 52506.57 88888.00 2016-01-17 06:29:47.411 017 11823.67 186.07 52506.52 88888.00 2016-01-17 06:29:47.911 017 11823.65 186.05 52506.52 88888.00 2016-01-17 06:29:48.411 017 11823.61 186.07 52506.51 88888.00 2016-01-17 06:29:48.911 017 11823.62 186.12 52506.51 88888.00 2016-01-17 06:29:49.411 017 11823.65 186.16 52506.54 88888.00 2016-01-17 06:29:49.911 017 11823.61 186.16 52506.53 88888.00 2016-01-17 06:29:50.411 017 11823.59 186.12 52506.58 88888.00 2016-01-17 06:29:50.911 017 11823.62 186.11 52506.62 88888.00 2016-01-17 06:29:51.411 017 11823.66 186.11 52506.62 88888.00 2016-01-17 06:29:51.911 017 11823.62 186.11 52506.62 88888.00 2016-01-17 06:29:52.411 017 11823.61 186.09 52506.64 88888.00 2016-01-17 06:29:52.911 017 11823.62 186.09 52506.66 88888.00 2016-01-17 06:29:53.411 017 11823.65 186.10 52506.62 88888.00 2016-01-17 06:29:53.911 017 11823.61 186.10 52506.63 88888.00 2016-01-17 06:29:54.411 017 11823.62 186.11 52506.63 88888.00 2016-01-17 06:29:54.911 017 11823.62 186.10 52506.60 88888.00 2016-01-17 06:29:55.411 017 11823.58 186.10 52506.60 88888.00 2016-01-17 06:29:55.911 017 11823.57 186.09 52506.61 88888.00 2016-01-17 06:29:56.411 017 11823.56 186.09 52506.61 88888.00 2016-01-17 06:29:56.911 017 11823.58 186.12 52506.60 88888.00 2016-01-17 06:29:57.411 017 11823.59 186.13 52506.58 88888.00 2016-01-17 06:29:57.911 017 11823.58 186.10 52506.62 88888.00 2016-01-17 06:29:58.411 017 11823.58 186.09 52506.62 88888.00 2016-01-17 06:29:58.911 017 11823.60 186.13 52506.61 88888.00 2016-01-17 06:29:59.411 017 11823.61 186.12 52506.60 88888.00 2016-01-17 06:29:59.911 017 11823.60 186.10 52506.60 88888.00 2016-01-17 06:30:00.411 017 11823.65 186.08 52506.64 88888.00 2016-01-17 06:30:00.911 017 11823.67 186.05 52506.61 88888.00 2016-01-17 06:30:01.411 017 11823.66 186.05 52506.57 88888.00 2016-01-17 06:30:01.911 017 11823.61 186.10 52506.59 88888.00 2016-01-17 06:30:02.411 017 11823.61 186.08 52506.63 88888.00 2016-01-17 06:30:02.911 017 11823.63 186.09 52506.62 88888.00 2016-01-17 06:30:03.411 017 11823.61 186.05 52506.62 88888.00 2016-01-17 06:30:03.911 017 11823.62 185.97 52506.60 88888.00 2016-01-17 06:30:04.411 017 11823.68 185.96 52506.61 88888.00 2016-01-17 06:30:04.911 017 11823.68 185.96 52506.62 88888.00 2016-01-17 06:30:05.411 017 11823.68 185.93 52506.60 88888.00 2016-01-17 06:30:05.911 017 11823.67 185.91 52506.62 88888.00 2016-01-17 06:30:06.411 017 11823.71 185.92 52506.63 88888.00 2016-01-17 06:30:06.911 017 11823.71 185.93 52506.62 88888.00 2016-01-17 06:30:07.411 017 11823.70 185.95 52506.60 88888.00 2016-01-17 06:30:07.911 017 11823.71 185.95 52506.59 88888.00 2016-01-17 06:30:08.411 017 11823.70 185.92 52506.58 88888.00 2016-01-17 06:30:08.911 017 11823.68 185.92 52506.57 88888.00 2016-01-17 06:30:09.411 017 11823.70 185.93 52506.52 88888.00 2016-01-17 06:30:09.911 017 11823.72 185.95 52506.53 88888.00 2016-01-17 06:30:10.411 017 11823.67 185.92 52506.53 88888.00 2016-01-17 06:30:10.911 017 11823.62 185.88 52506.54 88888.00 2016-01-17 06:30:11.411 017 11823.66 185.87 52506.58 88888.00 2016-01-17 06:30:11.911 017 11823.67 185.92 52506.54 88888.00 2016-01-17 06:30:12.411 017 11823.71 185.92 52506.57 88888.00 2016-01-17 06:30:12.911 017 11823.78 185.89 52506.58 88888.00 2016-01-17 06:30:13.411 017 11823.79 185.92 52506.58 88888.00 2016-01-17 06:30:13.911 017 11823.83 185.91 52506.58 88888.00 2016-01-17 06:30:14.411 017 11823.83 185.92 52506.55 88888.00 2016-01-17 06:30:14.911 017 11823.79 185.90 52506.57 88888.00 2016-01-17 06:30:15.411 017 11823.78 185.86 52506.57 88888.00 2016-01-17 06:30:15.911 017 11823.76 185.82 52506.59 88888.00 2016-01-17 06:30:16.411 017 11823.75 185.80 52506.58 88888.00 2016-01-17 06:30:16.911 017 11823.75 185.83 52506.59 88888.00 2016-01-17 06:30:17.411 017 11823.75 185.84 52506.59 88888.00 2016-01-17 06:30:17.911 017 11823.75 185.84 52506.61 88888.00 2016-01-17 06:30:18.411 017 11823.76 185.88 52506.66 88888.00 2016-01-17 06:30:18.911 017 11823.71 185.89 52506.67 88888.00 2016-01-17 06:30:19.411 017 11823.66 185.92 52506.68 88888.00 2016-01-17 06:30:19.911 017 11823.67 185.90 52506.60 88888.00 2016-01-17 06:30:20.411 017 11823.71 185.92 52506.54 88888.00 2016-01-17 06:30:20.911 017 11823.70 185.95 52506.54 88888.00 2016-01-17 06:30:21.411 017 11823.67 185.93 52506.55 88888.00 2016-01-17 06:30:21.911 017 11823.66 185.93 52506.55 88888.00 2016-01-17 06:30:22.411 017 11823.67 185.92 52506.53 88888.00 2016-01-17 06:30:22.911 017 11823.68 185.90 52506.53 88888.00 2016-01-17 06:30:23.411 017 11823.70 185.92 52506.52 88888.00 2016-01-17 06:30:23.911 017 11823.68 185.92 52506.53 88888.00 2016-01-17 06:30:24.411 017 11823.71 185.86 52506.53 88888.00 2016-01-17 06:30:24.911 017 11823.74 185.84 52506.53 88888.00 2016-01-17 06:30:25.411 017 11823.69 185.88 52506.52 88888.00 2016-01-17 06:30:25.911 017 11823.71 185.91 52506.53 88888.00 2016-01-17 06:30:26.411 017 11823.72 185.93 52506.57 88888.00 2016-01-17 06:30:26.911 017 11823.70 185.88 52506.54 88888.00 2016-01-17 06:30:27.411 017 11823.67 185.88 52506.55 88888.00 2016-01-17 06:30:27.911 017 11823.60 185.89 52506.58 88888.00 2016-01-17 06:30:28.411 017 11823.59 185.87 52506.58 88888.00 2016-01-17 06:30:28.911 017 11823.63 185.89 52506.54 88888.00 2016-01-17 06:30:29.411 017 11823.61 185.90 52506.55 88888.00 2016-01-17 06:30:29.911 017 11823.62 185.89 52506.52 88888.00 2016-01-17 06:30:30.411 017 11823.63 185.91 52506.50 88888.00 2016-01-17 06:30:30.911 017 11823.63 185.90 52506.51 88888.00 2016-01-17 06:30:31.411 017 11823.61 185.88 52506.51 88888.00 2016-01-17 06:30:31.911 017 11823.63 185.88 52506.50 88888.00 2016-01-17 06:30:32.411 017 11823.62 185.89 52506.51 88888.00 2016-01-17 06:30:32.911 017 11823.61 185.89 52506.51 88888.00 2016-01-17 06:30:33.411 017 11823.66 185.87 52506.53 88888.00 2016-01-17 06:30:33.911 017 11823.67 185.92 52506.55 88888.00 2016-01-17 06:30:34.411 017 11823.65 185.92 52506.54 88888.00 2016-01-17 06:30:34.911 017 11823.63 185.92 52506.54 88888.00 2016-01-17 06:30:35.411 017 11823.62 185.93 52506.57 88888.00 2016-01-17 06:30:35.911 017 11823.60 185.91 52506.55 88888.00 2016-01-17 06:30:36.411 017 11823.62 185.90 52506.58 88888.00 2016-01-17 06:30:36.911 017 11823.61 185.91 52506.57 88888.00 2016-01-17 06:30:37.411 017 11823.60 185.93 52506.57 88888.00 2016-01-17 06:30:37.911 017 11823.56 185.98 52506.54 88888.00 2016-01-17 06:30:38.411 017 11823.58 185.96 52506.52 88888.00 2016-01-17 06:30:38.911 017 11823.59 185.90 52506.51 88888.00 2016-01-17 06:30:39.411 017 11823.56 185.92 52506.51 88888.00 2016-01-17 06:30:39.911 017 11823.56 185.95 52506.54 88888.00 2016-01-17 06:30:40.411 017 11823.58 185.92 52506.55 88888.00 2016-01-17 06:30:40.911 017 11823.59 185.95 52506.54 88888.00 2016-01-17 06:30:41.411 017 11823.65 185.92 52506.52 88888.00 2016-01-17 06:30:41.911 017 11823.62 185.91 52506.51 88888.00 2016-01-17 06:30:42.411 017 11823.60 185.91 52506.52 88888.00 2016-01-17 06:30:42.911 017 11823.59 185.90 52506.51 88888.00 2016-01-17 06:30:43.411 017 11823.61 185.93 52506.51 88888.00 2016-01-17 06:30:43.911 017 11823.63 185.92 52506.52 88888.00 2016-01-17 06:30:44.411 017 11823.63 185.91 52506.55 88888.00 2016-01-17 06:30:44.911 017 11823.62 185.88 52506.55 88888.00 2016-01-17 06:30:45.411 017 11823.60 185.90 52506.57 88888.00 2016-01-17 06:30:45.911 017 11823.60 185.92 52506.59 88888.00 2016-01-17 06:30:46.411 017 11823.63 185.91 52506.59 88888.00 2016-01-17 06:30:46.911 017 11823.62 185.87 52506.60 88888.00 2016-01-17 06:30:47.411 017 11823.61 185.90 52506.63 88888.00 2016-01-17 06:30:47.911 017 11823.60 185.92 52506.60 88888.00 2016-01-17 06:30:48.411 017 11823.63 185.96 52506.59 88888.00 2016-01-17 06:30:48.911 017 11823.66 185.95 52506.52 88888.00 2016-01-17 06:30:49.411 017 11823.63 185.91 52506.55 88888.00 2016-01-17 06:30:49.911 017 11823.61 185.90 52506.59 88888.00 2016-01-17 06:30:50.411 017 11823.63 185.92 52506.59 88888.00 2016-01-17 06:30:50.911 017 11823.66 185.95 52506.57 88888.00 2016-01-17 06:30:51.411 017 11823.63 185.97 52506.61 88888.00 2016-01-17 06:30:51.911 017 11823.61 185.95 52506.63 88888.00 2016-01-17 06:30:52.411 017 11823.60 185.92 52506.61 88888.00 2016-01-17 06:30:52.911 017 11823.61 185.87 52506.59 88888.00 2016-01-17 06:30:53.411 017 11823.62 185.92 52506.55 88888.00 2016-01-17 06:30:53.911 017 11823.63 185.99 52506.51 88888.00 2016-01-17 06:30:54.411 017 11823.66 185.98 52506.53 88888.00 2016-01-17 06:30:54.911 017 11823.66 185.92 52506.60 88888.00 2016-01-17 06:30:55.411 017 11823.69 185.91 52506.61 88888.00 2016-01-17 06:30:55.911 017 11823.63 185.91 52506.55 88888.00 2016-01-17 06:30:56.411 017 11823.60 185.90 52506.58 88888.00 2016-01-17 06:30:56.911 017 11823.57 185.91 52506.61 88888.00 2016-01-17 06:30:57.411 017 11823.54 185.92 52506.60 88888.00 2016-01-17 06:30:57.911 017 11823.52 185.95 52506.58 88888.00 2016-01-17 06:30:58.411 017 11823.52 185.95 52506.53 88888.00 2016-01-17 06:30:58.911 017 11823.53 185.95 52506.55 88888.00 2016-01-17 06:30:59.411 017 11823.56 185.96 52506.57 88888.00 2016-01-17 06:30:59.911 017 11823.59 185.90 52506.55 88888.00 2016-01-17 06:31:00.411 017 11823.61 185.86 52506.60 88888.00 2016-01-17 06:31:00.911 017 11823.65 185.87 52506.59 88888.00 2016-01-17 06:31:01.411 017 11823.62 185.89 52506.58 88888.00 2016-01-17 06:31:01.911 017 11823.61 185.91 52506.58 88888.00 2016-01-17 06:31:02.411 017 11823.61 185.90 52506.59 88888.00 2016-01-17 06:31:02.911 017 11823.61 185.90 52506.58 88888.00 2016-01-17 06:31:03.411 017 11823.58 185.90 52506.55 88888.00 2016-01-17 06:31:03.911 017 11823.60 185.87 52506.54 88888.00 2016-01-17 06:31:04.411 017 11823.57 185.90 52506.55 88888.00 2016-01-17 06:31:04.911 017 11823.53 185.90 52506.57 88888.00 2016-01-17 06:31:05.411 017 11823.52 185.88 52506.51 88888.00 2016-01-17 06:31:05.911 017 11823.52 185.91 52506.49 88888.00 2016-01-17 06:31:06.411 017 11823.53 185.93 52506.49 88888.00 2016-01-17 06:31:06.911 017 11823.50 185.92 52506.50 88888.00 2016-01-17 06:31:07.411 017 11823.49 185.91 52506.53 88888.00 2016-01-17 06:31:07.911 017 11823.48 185.90 52506.57 88888.00 2016-01-17 06:31:08.411 017 11823.48 185.92 52506.54 88888.00 2016-01-17 06:31:08.911 017 11823.51 185.90 52506.58 88888.00 2016-01-17 06:31:09.411 017 11823.56 185.87 52506.58 88888.00 2016-01-17 06:31:09.911 017 11823.54 185.90 52506.55 88888.00 2016-01-17 06:31:10.411 017 11823.53 185.92 52506.52 88888.00 2016-01-17 06:31:10.911 017 11823.49 185.89 52506.51 88888.00 2016-01-17 06:31:11.411 017 11823.52 185.89 52506.51 88888.00 2016-01-17 06:31:11.911 017 11823.50 185.88 52506.52 88888.00 2016-01-17 06:31:12.411 017 11823.52 185.90 52506.53 88888.00 2016-01-17 06:31:12.911 017 11823.49 185.90 52506.59 88888.00 2016-01-17 06:31:13.411 017 11823.49 185.88 52506.57 88888.00 2016-01-17 06:31:13.911 017 11823.50 185.91 52506.54 88888.00 2016-01-17 06:31:14.411 017 11823.49 185.87 52506.54 88888.00 2016-01-17 06:31:14.911 017 11823.47 185.84 52506.54 88888.00 2016-01-17 06:31:15.411 017 11823.48 185.87 52506.52 88888.00 2016-01-17 06:31:15.911 017 11823.50 185.87 52506.54 88888.00 2016-01-17 06:31:16.411 017 11823.49 185.90 52506.59 88888.00 2016-01-17 06:31:16.911 017 11823.50 185.91 52506.53 88888.00 2016-01-17 06:31:17.411 017 11823.51 185.88 52506.51 88888.00 2016-01-17 06:31:17.911 017 11823.52 185.87 52506.54 88888.00 2016-01-17 06:31:18.411 017 11823.53 185.86 52506.54 88888.00 2016-01-17 06:31:18.911 017 11823.52 185.84 52506.55 88888.00 2016-01-17 06:31:19.411 017 11823.53 185.84 52506.55 88888.00 2016-01-17 06:31:19.911 017 11823.56 185.87 52506.54 88888.00 2016-01-17 06:31:20.411 017 11823.56 185.86 52506.54 88888.00 2016-01-17 06:31:20.911 017 11823.53 185.84 52506.54 88888.00 2016-01-17 06:31:21.411 017 11823.51 185.86 52506.55 88888.00 2016-01-17 06:31:21.911 017 11823.54 185.87 52506.58 88888.00 2016-01-17 06:31:22.411 017 11823.53 185.82 52506.59 88888.00 2016-01-17 06:31:22.911 017 11823.53 185.81 52506.60 88888.00 2016-01-17 06:31:23.411 017 11823.50 185.82 52506.60 88888.00 2016-01-17 06:31:23.911 017 11823.49 185.84 52506.61 88888.00 2016-01-17 06:31:24.411 017 11823.50 185.86 52506.63 88888.00 2016-01-17 06:31:24.911 017 11823.51 185.83 52506.63 88888.00 2016-01-17 06:31:25.411 017 11823.48 185.84 52506.59 88888.00 2016-01-17 06:31:25.911 017 11823.49 185.82 52506.57 88888.00 2016-01-17 06:31:26.411 017 11823.50 185.82 52506.59 88888.00 2016-01-17 06:31:26.911 017 11823.53 185.84 52506.61 88888.00 2016-01-17 06:31:27.411 017 11823.54 185.84 52506.63 88888.00 2016-01-17 06:31:27.911 017 11823.50 185.87 52506.64 88888.00 2016-01-17 06:31:28.411 017 11823.51 185.88 52506.63 88888.00 2016-01-17 06:31:28.911 017 11823.54 185.88 52506.61 88888.00 2016-01-17 06:31:29.411 017 11823.54 185.84 52506.61 88888.00 2016-01-17 06:31:29.911 017 11823.54 185.84 52506.63 88888.00 2016-01-17 06:31:30.411 017 11823.54 185.83 52506.64 88888.00 2016-01-17 06:31:30.911 017 11823.56 185.81 52506.67 88888.00 2016-01-17 06:31:31.411 017 11823.49 185.81 52506.66 88888.00 2016-01-17 06:31:31.911 017 11823.51 185.80 52506.64 88888.00 2016-01-17 06:31:32.411 017 11823.53 185.84 52506.62 88888.00 2016-01-17 06:31:32.911 017 11823.57 185.84 52506.61 88888.00 2016-01-17 06:31:33.411 017 11823.58 185.79 52506.62 88888.00 2016-01-17 06:31:33.911 017 11823.59 185.79 52506.62 88888.00 2016-01-17 06:31:34.411 017 11823.59 185.79 52506.61 88888.00 2016-01-17 06:31:34.911 017 11823.59 185.77 52506.62 88888.00 2016-01-17 06:31:35.411 017 11823.63 185.78 52506.62 88888.00 2016-01-17 06:31:35.911 017 11823.66 185.79 52506.62 88888.00 2016-01-17 06:31:36.411 017 11823.67 185.77 52506.63 88888.00 2016-01-17 06:31:36.911 017 11823.61 185.79 52506.64 88888.00 2016-01-17 06:31:37.411 017 11823.61 185.83 52506.64 88888.00 2016-01-17 06:31:37.911 017 11823.66 185.84 52506.62 88888.00 2016-01-17 06:31:38.411 017 11823.67 185.86 52506.66 88888.00 2016-01-17 06:31:38.911 017 11823.62 185.83 52506.61 88888.00 2016-01-17 06:31:39.411 017 11823.62 185.82 52506.60 88888.00 2016-01-17 06:31:39.911 017 11823.62 185.82 52506.60 88888.00 2016-01-17 06:31:40.411 017 11823.58 185.82 52506.63 88888.00 2016-01-17 06:31:40.911 017 11823.65 185.83 52506.60 88888.00 2016-01-17 06:31:41.411 017 11823.65 185.83 52506.55 88888.00 2016-01-17 06:31:41.911 017 11823.63 185.78 52506.59 88888.00 2016-01-17 06:31:42.411 017 11823.66 185.76 52506.63 88888.00 2016-01-17 06:31:42.911 017 11823.60 185.76 52506.60 88888.00 2016-01-17 06:31:43.411 017 11823.65 185.76 52506.61 88888.00 2016-01-17 06:31:43.911 017 11823.68 185.77 52506.60 88888.00 2016-01-17 06:31:44.411 017 11823.67 185.78 52506.62 88888.00 2016-01-17 06:31:44.911 017 11823.67 185.81 52506.66 88888.00 2016-01-17 06:31:45.411 017 11823.69 185.81 52506.64 88888.00 2016-01-17 06:31:45.911 017 11823.67 185.83 52506.66 88888.00 2016-01-17 06:31:46.411 017 11823.66 185.86 52506.63 88888.00 2016-01-17 06:31:46.911 017 11823.67 185.82 52506.62 88888.00 2016-01-17 06:31:47.411 017 11823.69 185.83 52506.66 88888.00 2016-01-17 06:31:47.911 017 11823.66 185.83 52506.69 88888.00 2016-01-17 06:31:48.411 017 11823.65 185.88 52506.68 88888.00 2016-01-17 06:31:48.911 017 11823.67 185.86 52506.67 88888.00 2016-01-17 06:31:49.411 017 11823.66 185.87 52506.64 88888.00 2016-01-17 06:31:49.911 017 11823.71 185.86 52506.67 88888.00 2016-01-17 06:31:50.411 017 11823.68 185.87 52506.69 88888.00 2016-01-17 06:31:50.911 017 11823.61 185.87 52506.64 88888.00 2016-01-17 06:31:51.412 017 11823.62 185.80 52506.58 88888.00 2016-01-17 06:31:51.912 017 11823.65 185.77 52506.57 88888.00 2016-01-17 06:31:52.412 017 11823.62 185.79 52506.60 88888.00 2016-01-17 06:31:52.912 017 11823.61 185.80 52506.59 88888.00 2016-01-17 06:31:53.412 017 11823.60 185.84 52506.60 88888.00 2016-01-17 06:31:53.912 017 11823.62 185.87 52506.61 88888.00 2016-01-17 06:31:54.412 017 11823.63 185.86 52506.60 88888.00 2016-01-17 06:31:54.912 017 11823.62 185.88 52506.57 88888.00 2016-01-17 06:31:55.412 017 11823.60 185.89 52506.58 88888.00 2016-01-17 06:31:55.912 017 11823.62 185.87 52506.57 88888.00 2016-01-17 06:31:56.412 017 11823.61 185.80 52506.58 88888.00 2016-01-17 06:31:56.912 017 11823.60 185.78 52506.55 88888.00 2016-01-17 06:31:57.412 017 11823.59 185.78 52506.58 88888.00 2016-01-17 06:31:57.912 017 11823.61 185.79 52506.61 88888.00 2016-01-17 06:31:58.412 017 11823.59 185.78 52506.64 88888.00 2016-01-17 06:31:58.912 017 11823.61 185.79 52506.63 88888.00 2016-01-17 06:31:59.412 017 11823.60 185.81 52506.66 88888.00 2016-01-17 06:31:59.912 017 11823.54 185.82 52506.68 88888.00 2016-01-17 06:32:00.412 017 11823.50 185.81 52506.69 88888.00 2016-01-17 06:32:00.912 017 11823.56 185.81 52506.67 88888.00 2016-01-17 06:32:01.412 017 11823.58 185.81 52506.66 88888.00 2016-01-17 06:32:01.912 017 11823.57 185.79 52506.64 88888.00 2016-01-17 06:32:02.412 017 11823.58 185.73 52506.61 88888.00 2016-01-17 06:32:02.912 017 11823.56 185.72 52506.61 88888.00 2016-01-17 06:32:03.412 017 11823.52 185.71 52506.63 88888.00 2016-01-17 06:32:03.912 017 11823.51 185.73 52506.62 88888.00 2016-01-17 06:32:04.412 017 11823.56 185.77 52506.63 88888.00 2016-01-17 06:32:04.912 017 11823.56 185.74 52506.66 88888.00 2016-01-17 06:32:05.412 017 11823.56 185.74 52506.66 88888.00 2016-01-17 06:32:05.912 017 11823.57 185.78 52506.63 88888.00 2016-01-17 06:32:06.412 017 11823.58 185.79 52506.60 88888.00 2016-01-17 06:32:06.912 017 11823.62 185.80 52506.62 88888.00 2016-01-17 06:32:07.412 017 11823.58 185.76 52506.62 88888.00 2016-01-17 06:32:07.912 017 11823.57 185.76 52506.63 88888.00 2016-01-17 06:32:08.412 017 11823.57 185.73 52506.67 88888.00 2016-01-17 06:32:08.912 017 11823.59 185.74 52506.64 88888.00 2016-01-17 06:32:09.412 017 11823.61 185.76 52506.64 88888.00 2016-01-17 06:32:09.912 017 11823.63 185.77 52506.63 88888.00 2016-01-17 06:32:10.412 017 11823.66 185.77 52506.60 88888.00 2016-01-17 06:32:10.912 017 11823.63 185.77 52506.60 88888.00 2016-01-17 06:32:11.412 017 11823.63 185.76 52506.60 88888.00 2016-01-17 06:32:11.912 017 11823.59 185.77 52506.60 88888.00 2016-01-17 06:32:12.412 017 11823.62 185.77 52506.60 88888.00 2016-01-17 06:32:12.912 017 11823.66 185.74 52506.59 88888.00 2016-01-17 06:32:13.412 017 11823.65 185.74 52506.61 88888.00 2016-01-17 06:32:13.912 017 11823.66 185.72 52506.63 88888.00 2016-01-17 06:32:14.412 017 11823.67 185.71 52506.60 88888.00 2016-01-17 06:32:14.912 017 11823.62 185.72 52506.57 88888.00 2016-01-17 06:32:15.412 017 11823.61 185.71 52506.55 88888.00 2016-01-17 06:32:15.912 017 11823.63 185.72 52506.58 88888.00 2016-01-17 06:32:16.412 017 11823.63 185.70 52506.57 88888.00 2016-01-17 06:32:16.912 017 11823.63 185.69 52506.58 88888.00 2016-01-17 06:32:17.412 017 11823.66 185.68 52506.61 88888.00 2016-01-17 06:32:17.912 017 11823.66 185.66 52506.59 88888.00 2016-01-17 06:32:18.412 017 11823.62 185.66 52506.55 88888.00 2016-01-17 06:32:18.912 017 11823.63 185.71 52506.57 88888.00 2016-01-17 06:32:19.412 017 11823.65 185.72 52506.60 88888.00 2016-01-17 06:32:19.912 017 11823.65 185.70 52506.61 88888.00 2016-01-17 06:32:20.412 017 11823.61 185.73 52506.60 88888.00 2016-01-17 06:32:20.912 017 11823.58 185.72 52506.58 88888.00 2016-01-17 06:32:21.412 017 11823.61 185.73 52506.57 88888.00 2016-01-17 06:32:21.912 017 11823.61 185.77 52506.57 88888.00 2016-01-17 06:32:22.412 017 11823.62 185.77 52506.59 88888.00 2016-01-17 06:32:22.912 017 11823.62 185.72 52506.62 88888.00 2016-01-17 06:32:23.412 017 11823.63 185.73 52506.63 88888.00 2016-01-17 06:32:23.912 017 11823.67 185.72 52506.62 88888.00 2016-01-17 06:32:24.412 017 11823.70 185.71 52506.63 88888.00 2016-01-17 06:32:24.912 017 11823.69 185.71 52506.63 88888.00 2016-01-17 06:32:25.412 017 11823.67 185.69 52506.59 88888.00 2016-01-17 06:32:25.912 017 11823.68 185.70 52506.60 88888.00 2016-01-17 06:32:26.412 017 11823.68 185.72 52506.63 88888.00 2016-01-17 06:32:26.912 017 11823.66 185.72 52506.60 88888.00 2016-01-17 06:32:27.412 017 11823.61 185.73 52506.62 88888.00 2016-01-17 06:32:27.912 017 11823.61 185.74 52506.62 88888.00 2016-01-17 06:32:28.412 017 11823.59 185.79 52506.61 88888.00 2016-01-17 06:32:28.912 017 11823.59 185.78 52506.60 88888.00 2016-01-17 06:32:29.412 017 11823.60 185.76 52506.62 88888.00 2016-01-17 06:32:29.912 017 11823.61 185.77 52506.64 88888.00 2016-01-17 06:32:30.412 017 11823.63 185.78 52506.61 88888.00 2016-01-17 06:32:30.912 017 11823.63 185.80 52506.60 88888.00 2016-01-17 06:32:31.412 017 11823.65 185.80 52506.60 88888.00 2016-01-17 06:32:31.912 017 11823.68 185.80 52506.60 88888.00 2016-01-17 06:32:32.412 017 11823.70 185.81 52506.59 88888.00 2016-01-17 06:32:32.912 017 11823.68 185.83 52506.59 88888.00 2016-01-17 06:32:33.412 017 11823.66 185.82 52506.60 88888.00 2016-01-17 06:32:33.912 017 11823.67 185.84 52506.63 88888.00 2016-01-17 06:32:34.412 017 11823.67 185.86 52506.66 88888.00 2016-01-17 06:32:34.912 017 11823.67 185.84 52506.64 88888.00 2016-01-17 06:32:35.412 017 11823.63 185.83 52506.61 88888.00 2016-01-17 06:32:35.912 017 11823.60 185.84 52506.61 88888.00 2016-01-17 06:32:36.412 017 11823.60 185.83 52506.57 88888.00 2016-01-17 06:32:36.912 017 11823.62 185.80 52506.57 88888.00 2016-01-17 06:32:37.412 017 11823.65 185.79 52506.58 88888.00 2016-01-17 06:32:37.912 017 11823.65 185.82 52506.62 88888.00 2016-01-17 06:32:38.412 017 11823.61 185.79 52506.62 88888.00 2016-01-17 06:32:38.912 017 11823.59 185.79 52506.60 88888.00 2016-01-17 06:32:39.412 017 11823.63 185.78 52506.62 88888.00 2016-01-17 06:32:39.912 017 11823.63 185.76 52506.67 88888.00 2016-01-17 06:32:40.412 017 11823.66 185.77 52506.68 88888.00 2016-01-17 06:32:40.912 017 11823.67 185.77 52506.69 88888.00 2016-01-17 06:32:41.412 017 11823.66 185.74 52506.69 88888.00 2016-01-17 06:32:41.912 017 11823.69 185.79 52506.63 88888.00 2016-01-17 06:32:42.412 017 11823.65 185.79 52506.60 88888.00 2016-01-17 06:32:42.912 017 11823.62 185.73 52506.59 88888.00 2016-01-17 06:32:43.412 017 11823.60 185.72 52506.58 88888.00 2016-01-17 06:32:43.912 017 11823.58 185.73 52506.60 88888.00 2016-01-17 06:32:44.412 017 11823.59 185.73 52506.60 88888.00 2016-01-17 06:32:44.912 017 11823.61 185.76 52506.60 88888.00 2016-01-17 06:32:45.412 017 11823.63 185.78 52506.61 88888.00 2016-01-17 06:32:45.912 017 11823.59 185.80 52506.62 88888.00 2016-01-17 06:32:46.412 017 11823.66 185.78 52506.62 88888.00 2016-01-17 06:32:46.912 017 11823.66 185.77 52506.63 88888.00 2016-01-17 06:32:47.412 017 11823.61 185.74 52506.60 88888.00 2016-01-17 06:32:47.912 017 11823.60 185.72 52506.60 88888.00 2016-01-17 06:32:48.412 017 11823.58 185.74 52506.62 88888.00 2016-01-17 06:32:48.912 017 11823.58 185.74 52506.63 88888.00 2016-01-17 06:32:49.412 017 11823.57 185.73 52506.64 88888.00 2016-01-17 06:32:49.912 017 11823.57 185.73 52506.63 88888.00 2016-01-17 06:32:50.412 017 11823.56 185.71 52506.60 88888.00 2016-01-17 06:32:50.912 017 11823.58 185.72 52506.58 88888.00 2016-01-17 06:32:51.412 017 11823.59 185.68 52506.59 88888.00 2016-01-17 06:32:51.912 017 11823.58 185.68 52506.57 88888.00 2016-01-17 06:32:52.412 017 11823.59 185.73 52506.61 88888.00 2016-01-17 06:32:52.912 017 11823.60 185.74 52506.62 88888.00 2016-01-17 06:32:53.412 017 11823.59 185.76 52506.60 88888.00 2016-01-17 06:32:53.912 017 11823.58 185.73 52506.60 88888.00 2016-01-17 06:32:54.412 017 11823.56 185.71 52506.59 88888.00 2016-01-17 06:32:54.912 017 11823.58 185.70 52506.60 88888.00 2016-01-17 06:32:55.412 017 11823.59 185.72 52506.60 88888.00 2016-01-17 06:32:55.912 017 11823.60 185.72 52506.59 88888.00 2016-01-17 06:32:56.412 017 11823.61 185.71 52506.53 88888.00 2016-01-17 06:32:56.912 017 11823.62 185.69 52506.52 88888.00 2016-01-17 06:32:57.412 017 11823.62 185.70 52506.51 88888.00 2016-01-17 06:32:57.912 017 11823.59 185.70 52506.52 88888.00 2016-01-17 06:32:58.412 017 11823.58 185.73 52506.55 88888.00 2016-01-17 06:32:58.912 017 11823.60 185.73 52506.61 88888.00 2016-01-17 06:32:59.412 017 11823.63 185.72 52506.67 88888.00 2016-01-17 06:32:59.912 017 11823.67 185.67 52506.64 88888.00 2016-01-17 06:33:00.412 017 11823.67 185.64 52506.61 88888.00 2016-01-17 06:33:00.912 017 11823.70 185.59 52506.62 88888.00 2016-01-17 06:33:01.412 017 11823.69 185.62 52506.64 88888.00 2016-01-17 06:33:01.912 017 11823.65 185.66 52506.64 88888.00 2016-01-17 06:33:02.412 017 11823.65 185.69 52506.67 88888.00 2016-01-17 06:33:02.912 017 11823.62 185.71 52506.70 88888.00 2016-01-17 06:33:03.412 017 11823.65 185.70 52506.69 88888.00 2016-01-17 06:33:03.912 017 11823.65 185.66 52506.68 88888.00 2016-01-17 06:33:04.412 017 11823.69 185.67 52506.64 88888.00 2016-01-17 06:33:04.912 017 11823.72 185.64 52506.62 88888.00 2016-01-17 06:33:05.412 017 11823.72 185.62 52506.61 88888.00 2016-01-17 06:33:05.912 017 11823.72 185.62 52506.60 88888.00 2016-01-17 06:33:06.412 017 11823.70 185.63 52506.66 88888.00 2016-01-17 06:33:06.912 017 11823.72 185.66 52506.64 88888.00 2016-01-17 06:33:07.412 017 11823.69 185.69 52506.66 88888.00 2016-01-17 06:33:07.912 017 11823.68 185.70 52506.64 88888.00 2016-01-17 06:33:08.412 017 11823.66 185.66 52506.64 88888.00 2016-01-17 06:33:08.912 017 11823.62 185.64 52506.64 88888.00 2016-01-17 06:33:09.412 017 11823.61 185.63 52506.64 88888.00 2016-01-17 06:33:09.912 017 11823.63 185.68 52506.63 88888.00 2016-01-17 06:33:10.412 017 11823.59 185.69 52506.62 88888.00 2016-01-17 06:33:10.912 017 11823.57 185.67 52506.64 88888.00 2016-01-17 06:33:11.412 017 11823.60 185.66 52506.64 88888.00 2016-01-17 06:33:11.912 017 11823.63 185.68 52506.68 88888.00 2016-01-17 06:33:12.412 017 11823.61 185.68 52506.62 88888.00 2016-01-17 06:33:12.912 017 11823.60 185.69 52506.60 88888.00 2016-01-17 06:33:13.412 017 11823.59 185.66 52506.66 88888.00 2016-01-17 06:33:13.912 017 11823.57 185.67 52506.69 88888.00 2016-01-17 06:33:14.412 017 11823.56 185.70 52506.69 88888.00 2016-01-17 06:33:14.912 017 11823.60 185.69 52506.68 88888.00 2016-01-17 06:33:15.412 017 11823.63 185.70 52506.68 88888.00 2016-01-17 06:33:15.912 017 11823.60 185.70 52506.69 88888.00 2016-01-17 06:33:16.412 017 11823.59 185.68 52506.71 88888.00 2016-01-17 06:33:16.912 017 11823.58 185.66 52506.71 88888.00 2016-01-17 06:33:17.412 017 11823.57 185.62 52506.71 88888.00 2016-01-17 06:33:17.912 017 11823.56 185.61 52506.72 88888.00 2016-01-17 06:33:18.412 017 11823.53 185.66 52506.75 88888.00 2016-01-17 06:33:18.912 017 11823.51 185.68 52506.69 88888.00 2016-01-17 06:33:19.412 017 11823.53 185.68 52506.70 88888.00 2016-01-17 06:33:19.912 017 11823.54 185.69 52506.70 88888.00 2016-01-17 06:33:20.412 017 11823.52 185.67 52506.71 88888.00 2016-01-17 06:33:20.912 017 11823.53 185.68 52506.73 88888.00 2016-01-17 06:33:21.412 017 11823.53 185.69 52506.68 88888.00 2016-01-17 06:33:21.912 017 11823.58 185.69 52506.69 88888.00 2016-01-17 06:33:22.412 017 11823.57 185.69 52506.69 88888.00 2016-01-17 06:33:22.912 017 11823.59 185.68 52506.70 88888.00 2016-01-17 06:33:23.412 017 11823.57 185.69 52506.71 88888.00 2016-01-17 06:33:23.912 017 11823.58 185.68 52506.68 88888.00 2016-01-17 06:33:24.412 017 11823.59 185.66 52506.66 88888.00 2016-01-17 06:33:24.912 017 11823.59 185.64 52506.70 88888.00 2016-01-17 06:33:25.412 017 11823.58 185.69 52506.73 88888.00 2016-01-17 06:33:25.912 017 11823.59 185.69 52506.75 88888.00 2016-01-17 06:33:26.412 017 11823.54 185.70 52506.73 88888.00 2016-01-17 06:33:26.912 017 11823.53 185.70 52506.70 88888.00 2016-01-17 06:33:27.412 017 11823.53 185.66 52506.73 88888.00 2016-01-17 06:33:27.912 017 11823.62 185.66 52506.73 88888.00 2016-01-17 06:33:28.412 017 11823.63 185.71 52506.72 88888.00 2016-01-17 06:33:28.912 017 11823.60 185.68 52506.69 88888.00 2016-01-17 06:33:29.412 017 11823.54 185.73 52506.69 88888.00 2016-01-17 06:33:29.912 017 11823.54 185.72 52506.72 88888.00 2016-01-17 06:33:30.412 017 11823.59 185.70 52506.73 88888.00 2016-01-17 06:33:30.912 017 11823.60 185.74 52506.67 88888.00 2016-01-17 06:33:31.412 017 11823.61 185.78 52506.64 88888.00 2016-01-17 06:33:31.912 017 11823.62 185.74 52506.70 88888.00 2016-01-17 06:33:32.412 017 11823.59 185.74 52506.70 88888.00 2016-01-17 06:33:32.912 017 11823.53 185.73 52506.69 88888.00 2016-01-17 06:33:33.412 017 11823.49 185.66 52506.70 88888.00 2016-01-17 06:33:33.912 017 11823.50 185.71 52506.70 88888.00 2016-01-17 06:33:34.412 017 11823.51 185.71 52506.67 88888.00 2016-01-17 06:33:34.912 017 11823.51 185.67 52506.72 88888.00 2016-01-17 06:33:35.412 017 11823.52 185.69 52506.75 88888.00 2016-01-17 06:33:35.912 017 11823.60 185.74 52506.68 88888.00 2016-01-17 06:33:36.412 017 11823.65 185.74 52506.62 88888.00 2016-01-17 06:33:36.912 017 11823.62 185.68 52506.66 88888.00 2016-01-17 06:33:37.412 017 11823.61 185.67 52506.67 88888.00 2016-01-17 06:33:37.912 017 11823.62 185.67 52506.64 88888.00 2016-01-17 06:33:38.412 017 11823.62 185.67 52506.64 88888.00 2016-01-17 06:33:38.912 017 11823.62 185.66 52506.63 88888.00 2016-01-17 06:33:39.412 017 11823.62 185.67 52506.63 88888.00 2016-01-17 06:33:39.912 017 11823.60 185.70 52506.62 88888.00 2016-01-17 06:33:40.412 017 11823.61 185.72 52506.68 88888.00 2016-01-17 06:33:40.912 017 11823.60 185.72 52506.70 88888.00 2016-01-17 06:33:41.412 017 11823.61 185.71 52506.70 88888.00 2016-01-17 06:33:41.912 017 11823.60 185.70 52506.68 88888.00 2016-01-17 06:33:42.412 017 11823.61 185.64 52506.66 88888.00 2016-01-17 06:33:42.912 017 11823.61 185.64 52506.64 88888.00 2016-01-17 06:33:43.412 017 11823.61 185.66 52506.67 88888.00 2016-01-17 06:33:43.912 017 11823.61 185.68 52506.67 88888.00 2016-01-17 06:33:44.412 017 11823.58 185.69 52506.64 88888.00 2016-01-17 06:33:44.912 017 11823.54 185.66 52506.64 88888.00 2016-01-17 06:33:45.412 017 11823.54 185.69 52506.67 88888.00 2016-01-17 06:33:45.912 017 11823.54 185.71 52506.67 88888.00 2016-01-17 06:33:46.412 017 11823.52 185.71 52506.68 88888.00 2016-01-17 06:33:46.912 017 11823.56 185.68 52506.71 88888.00 2016-01-17 06:33:47.412 017 11823.57 185.70 52506.75 88888.00 2016-01-17 06:33:47.912 017 11823.59 185.70 52506.73 88888.00 2016-01-17 06:33:48.412 017 11823.59 185.68 52506.72 88888.00 2016-01-17 06:33:48.912 017 11823.59 185.62 52506.72 88888.00 2016-01-17 06:33:49.412 017 11823.56 185.61 52506.71 88888.00 2016-01-17 06:33:49.912 017 11823.56 185.59 52506.72 88888.00 2016-01-17 06:33:50.412 017 11823.56 185.63 52506.72 88888.00 2016-01-17 06:33:50.912 017 11823.48 185.69 52506.77 88888.00 2016-01-17 06:33:51.412 017 11823.52 185.69 52506.79 88888.00 2016-01-17 06:33:51.912 017 11823.56 185.69 52506.78 88888.00 2016-01-17 06:33:52.412 017 11823.54 185.70 52506.78 88888.00 2016-01-17 06:33:52.912 017 11823.57 185.70 52506.78 88888.00 2016-01-17 06:33:53.412 017 11823.59 185.71 52506.77 88888.00 2016-01-17 06:33:53.912 017 11823.56 185.69 52506.77 88888.00 2016-01-17 06:33:54.412 017 11823.51 185.68 52506.76 88888.00 2016-01-17 06:33:54.912 017 11823.50 185.67 52506.73 88888.00 2016-01-17 06:33:55.412 017 11823.51 185.67 52506.70 88888.00 2016-01-17 06:33:55.912 017 11823.50 185.67 52506.69 88888.00 2016-01-17 06:33:56.412 017 11823.52 185.69 52506.70 88888.00 2016-01-17 06:33:56.912 017 11823.53 185.71 52506.73 88888.00 2016-01-17 06:33:57.412 017 11823.57 185.71 52506.71 88888.00 2016-01-17 06:33:57.912 017 11823.60 185.72 52506.70 88888.00 2016-01-17 06:33:58.412 017 11823.58 185.73 52506.71 88888.00 2016-01-17 06:33:58.912 017 11823.53 185.74 52506.73 88888.00 2016-01-17 06:33:59.412 017 11823.54 185.71 52506.73 88888.00 2016-01-17 06:33:59.912 017 11823.53 185.70 52506.72 88888.00 2016-01-17 06:34:00.412 017 11823.56 185.70 52506.71 88888.00 2016-01-17 06:34:00.912 017 11823.57 185.69 52506.73 88888.00 2016-01-17 06:34:01.412 017 11823.57 185.68 52506.70 88888.00 2016-01-17 06:34:01.912 017 11823.53 185.66 52506.73 88888.00 2016-01-17 06:34:02.412 017 11823.51 185.63 52506.81 88888.00 2016-01-17 06:34:02.912 017 11823.50 185.63 52506.81 88888.00 2016-01-17 06:34:03.412 017 11823.47 185.60 52506.79 88888.00 2016-01-17 06:34:03.912 017 11823.48 185.61 52506.77 88888.00 2016-01-17 06:34:04.412 017 11823.50 185.62 52506.78 88888.00 2016-01-17 06:34:04.912 017 11823.51 185.57 52506.79 88888.00 2016-01-17 06:34:05.412 017 11823.50 185.55 52506.79 88888.00 2016-01-17 06:34:05.912 017 11823.48 185.61 52506.79 88888.00 2016-01-17 06:34:06.412 017 11823.47 185.63 52506.77 88888.00 2016-01-17 06:34:06.912 017 11823.48 185.67 52506.77 88888.00 2016-01-17 06:34:07.412 017 11823.47 185.71 52506.76 88888.00 2016-01-17 06:34:07.912 017 11823.45 185.70 52506.73 88888.00 2016-01-17 06:34:08.412 017 11823.50 185.67 52506.73 88888.00 2016-01-17 06:34:08.912 017 11823.48 185.67 52506.70 88888.00 2016-01-17 06:34:09.412 017 11823.41 185.67 52506.71 88888.00 2016-01-17 06:34:09.912 017 11823.42 185.70 52506.72 88888.00 2016-01-17 06:34:10.412 017 11823.44 185.72 52506.73 88888.00 2016-01-17 06:34:10.912 017 11823.43 185.71 52506.73 88888.00 2016-01-17 06:34:11.412 017 11823.39 185.71 52506.73 88888.00 2016-01-17 06:34:11.912 017 11823.45 185.70 52506.70 88888.00 2016-01-17 06:34:12.412 017 11823.48 185.69 52506.68 88888.00 2016-01-17 06:34:12.912 017 11823.48 185.63 52506.70 88888.00 2016-01-17 06:34:13.412 017 11823.48 185.66 52506.69 88888.00 2016-01-17 06:34:13.912 017 11823.44 185.68 52506.68 88888.00 2016-01-17 06:34:14.412 017 11823.41 185.67 52506.69 88888.00 2016-01-17 06:34:14.912 017 11823.42 185.70 52506.72 88888.00 2016-01-17 06:34:15.412 017 11823.45 185.71 52506.69 88888.00 2016-01-17 06:34:15.912 017 11823.48 185.69 52506.72 88888.00 2016-01-17 06:34:16.412 017 11823.47 185.68 52506.73 88888.00 2016-01-17 06:34:16.912 017 11823.47 185.66 52506.70 88888.00 2016-01-17 06:34:17.412 017 11823.45 185.68 52506.69 88888.00 2016-01-17 06:34:17.912 017 11823.41 185.68 52506.70 88888.00 2016-01-17 06:34:18.412 017 11823.41 185.68 52506.72 88888.00 2016-01-17 06:34:18.912 017 11823.44 185.70 52506.71 88888.00 2016-01-17 06:34:19.412 017 11823.48 185.69 52506.72 88888.00 2016-01-17 06:34:19.912 017 11823.47 185.68 52506.73 88888.00 2016-01-17 06:34:20.412 017 11823.44 185.66 52506.77 88888.00 2016-01-17 06:34:20.912 017 11823.47 185.70 52506.72 88888.00 2016-01-17 06:34:21.412 017 11823.45 185.72 52506.67 88888.00 2016-01-17 06:34:21.912 017 11823.45 185.67 52506.68 88888.00 2016-01-17 06:34:22.412 017 11823.48 185.69 52506.69 88888.00 2016-01-17 06:34:22.912 017 11823.49 185.67 52506.71 88888.00 2016-01-17 06:34:23.412 017 11823.44 185.62 52506.73 88888.00 2016-01-17 06:34:23.912 017 11823.44 185.62 52506.72 88888.00 2016-01-17 06:34:24.412 017 11823.40 185.61 52506.71 88888.00 2016-01-17 06:34:24.912 017 11823.36 185.62 52506.72 88888.00 2016-01-17 06:34:25.412 017 11823.37 185.66 52506.72 88888.00 2016-01-17 06:34:25.912 017 11823.40 185.66 52506.72 88888.00 2016-01-17 06:34:26.412 017 11823.44 185.66 52506.68 88888.00 2016-01-17 06:34:26.912 017 11823.49 185.69 52506.67 88888.00 2016-01-17 06:34:27.412 017 11823.47 185.71 52506.64 88888.00 2016-01-17 06:34:27.912 017 11823.47 185.69 52506.63 88888.00 2016-01-17 06:34:28.412 017 11823.47 185.69 52506.61 88888.00 2016-01-17 06:34:28.912 017 11823.45 185.69 52506.66 88888.00 2016-01-17 06:34:29.412 017 11823.45 185.70 52506.68 88888.00 2016-01-17 06:34:29.912 017 11823.47 185.71 52506.69 88888.00 2016-01-17 06:34:30.412 017 11823.48 185.70 52506.66 88888.00 2016-01-17 06:34:30.912 017 11823.50 185.67 52506.64 88888.00 2016-01-17 06:34:31.413 017 11823.47 185.71 52506.67 88888.00 2016-01-17 06:34:31.913 017 11823.48 185.70 52506.62 88888.00 2016-01-17 06:34:32.413 017 11823.51 185.67 52506.62 88888.00 2016-01-17 06:34:32.913 017 11823.49 185.69 52506.61 88888.00 2016-01-17 06:34:33.413 017 11823.47 185.66 52506.59 88888.00 2016-01-17 06:34:33.913 017 11823.48 185.63 52506.63 88888.00 2016-01-17 06:34:34.413 017 11823.51 185.63 52506.69 88888.00 2016-01-17 06:34:34.913 017 11823.48 185.64 52506.69 88888.00 2016-01-17 06:34:35.413 017 11823.48 185.67 52506.71 88888.00 2016-01-17 06:34:35.913 017 11823.45 185.66 52506.71 88888.00 2016-01-17 06:34:36.413 017 11823.45 185.67 52506.69 88888.00 2016-01-17 06:34:36.913 017 11823.43 185.62 52506.67 88888.00 2016-01-17 06:34:37.413 017 11823.47 185.60 52506.69 88888.00 2016-01-17 06:34:37.913 017 11823.51 185.62 52506.67 88888.00 2016-01-17 06:34:38.413 017 11823.50 185.67 52506.64 88888.00 2016-01-17 06:34:38.913 017 11823.50 185.68 52506.64 88888.00 2016-01-17 06:34:39.413 017 11823.50 185.67 52506.66 88888.00 2016-01-17 06:34:39.913 017 11823.48 185.67 52506.67 88888.00 2016-01-17 06:34:40.413 017 11823.48 185.69 52506.67 88888.00 2016-01-17 06:34:40.913 017 11823.49 185.68 52506.63 88888.00 2016-01-17 06:34:41.413 017 11823.51 185.66 52506.64 88888.00 2016-01-17 06:34:41.913 017 11823.49 185.68 52506.67 88888.00 2016-01-17 06:34:42.413 017 11823.47 185.64 52506.70 88888.00 2016-01-17 06:34:42.913 017 11823.45 185.59 52506.69 88888.00 2016-01-17 06:34:43.413 017 11823.49 185.60 52506.66 88888.00 2016-01-17 06:34:43.913 017 11823.50 185.63 52506.68 88888.00 2016-01-17 06:34:44.413 017 11823.51 185.66 52506.66 88888.00 2016-01-17 06:34:44.913 017 11823.53 185.64 52506.63 88888.00 2016-01-17 06:34:45.413 017 11823.50 185.67 52506.62 88888.00 2016-01-17 06:34:45.913 017 11823.45 185.68 52506.61 88888.00 2016-01-17 06:34:46.413 017 11823.49 185.68 52506.59 88888.00 2016-01-17 06:34:46.913 017 11823.52 185.63 52506.59 88888.00 2016-01-17 06:34:47.413 017 11823.53 185.57 52506.58 88888.00 2016-01-17 06:34:47.913 017 11823.57 185.59 52506.62 88888.00 2016-01-17 06:34:48.413 017 11823.58 185.66 52506.62 88888.00 2016-01-17 06:34:48.913 017 11823.54 185.66 52506.62 88888.00 2016-01-17 06:34:49.413 017 11823.51 185.66 52506.63 88888.00 2016-01-17 06:34:49.913 017 11823.51 185.62 52506.62 88888.00 2016-01-17 06:34:50.413 017 11823.52 185.63 52506.63 88888.00 2016-01-17 06:34:50.913 017 11823.51 185.66 52506.63 88888.00 2016-01-17 06:34:51.413 017 11823.51 185.67 52506.62 88888.00 2016-01-17 06:34:51.913 017 11823.48 185.66 52506.60 88888.00 2016-01-17 06:34:52.413 017 11823.48 185.66 52506.61 88888.00 2016-01-17 06:34:52.913 017 11823.51 185.67 52506.61 88888.00 2016-01-17 06:34:53.413 017 11823.51 185.69 52506.60 88888.00 2016-01-17 06:34:53.913 017 11823.54 185.68 52506.58 88888.00 2016-01-17 06:34:54.413 017 11823.53 185.66 52506.60 88888.00 2016-01-17 06:34:54.913 017 11823.51 185.63 52506.60 88888.00 2016-01-17 06:34:55.413 017 11823.53 185.62 52506.59 88888.00 2016-01-17 06:34:55.913 017 11823.54 185.64 52506.59 88888.00 2016-01-17 06:34:56.413 017 11823.58 185.73 52506.60 88888.00 2016-01-17 06:34:56.913 017 11823.57 185.73 52506.60 88888.00 2016-01-17 06:34:57.413 017 11823.56 185.74 52506.60 88888.00 2016-01-17 06:34:57.913 017 11823.53 185.76 52506.59 88888.00 2016-01-17 06:34:58.413 017 11823.57 185.73 52506.59 88888.00 2016-01-17 06:34:58.913 017 11823.56 185.74 52506.61 88888.00 2016-01-17 06:34:59.413 017 11823.51 185.77 52506.61 88888.00 2016-01-17 06:34:59.913 017 11823.53 185.77 52506.59 88888.00 2016-01-17 06:35:00.413 017 11823.52 185.77 52506.59 88888.00 2016-01-17 06:35:00.913 017 11823.49 185.73 52506.61 88888.00 2016-01-17 06:35:01.413 017 11823.48 185.72 52506.61 88888.00 2016-01-17 06:35:01.913 017 11823.50 185.72 52506.59 88888.00 2016-01-17 06:35:02.413 017 11823.47 185.73 52506.60 88888.00 2016-01-17 06:35:02.913 017 11823.45 185.72 52506.60 88888.00 2016-01-17 06:35:03.413 017 11823.41 185.73 52506.58 88888.00 2016-01-17 06:35:03.913 017 11823.40 185.77 52506.59 88888.00 2016-01-17 06:35:04.413 017 11823.41 185.73 52506.60 88888.00 2016-01-17 06:35:04.913 017 11823.45 185.68 52506.58 88888.00 2016-01-17 06:35:05.413 017 11823.44 185.67 52506.61 88888.00 2016-01-17 06:35:05.913 017 11823.44 185.68 52506.63 88888.00 2016-01-17 06:35:06.413 017 11823.41 185.69 52506.63 88888.00 2016-01-17 06:35:06.913 017 11823.37 185.68 52506.63 88888.00 2016-01-17 06:35:07.413 017 11823.36 185.70 52506.64 88888.00 2016-01-17 06:35:07.913 017 11823.32 185.70 52506.66 88888.00 2016-01-17 06:35:08.413 017 11823.34 185.67 52506.64 88888.00 2016-01-17 06:35:08.913 017 11823.40 185.66 52506.63 88888.00 2016-01-17 06:35:09.413 017 11823.43 185.66 52506.62 88888.00 2016-01-17 06:35:09.913 017 11823.43 185.69 52506.62 88888.00 2016-01-17 06:35:10.413 017 11823.42 185.68 52506.63 88888.00 2016-01-17 06:35:10.913 017 11823.39 185.69 52506.67 88888.00 2016-01-17 06:35:11.413 017 11823.37 185.72 52506.64 88888.00 2016-01-17 06:35:11.913 017 11823.37 185.71 52506.61 88888.00 2016-01-17 06:35:12.413 017 11823.37 185.71 52506.61 88888.00 2016-01-17 06:35:12.913 017 11823.32 185.70 52506.60 88888.00 2016-01-17 06:35:13.413 017 11823.36 185.69 52506.61 88888.00 2016-01-17 06:35:13.913 017 11823.39 185.68 52506.63 88888.00 2016-01-17 06:35:14.413 017 11823.36 185.69 52506.61 88888.00 2016-01-17 06:35:14.913 017 11823.39 185.70 52506.59 88888.00 2016-01-17 06:35:15.413 017 11823.39 185.68 52506.61 88888.00 2016-01-17 06:35:15.913 017 11823.39 185.67 52506.66 88888.00 2016-01-17 06:35:16.413 017 11823.40 185.68 52506.67 88888.00 2016-01-17 06:35:16.913 017 11823.39 185.66 52506.64 88888.00 2016-01-17 06:35:17.413 017 11823.45 185.66 52506.61 88888.00 2016-01-17 06:35:17.913 017 11823.48 185.68 52506.60 88888.00 2016-01-17 06:35:18.413 017 11823.45 185.69 52506.60 88888.00 2016-01-17 06:35:18.913 017 11823.41 185.70 52506.62 88888.00 2016-01-17 06:35:19.413 017 11823.40 185.69 52506.62 88888.00 2016-01-17 06:35:19.913 017 11823.42 185.69 52506.64 88888.00 2016-01-17 06:35:20.413 017 11823.41 185.67 52506.62 88888.00 2016-01-17 06:35:20.913 017 11823.40 185.66 52506.59 88888.00 2016-01-17 06:35:21.413 017 11823.44 185.68 52506.61 88888.00 2016-01-17 06:35:21.913 017 11823.43 185.69 52506.61 88888.00 2016-01-17 06:35:22.413 017 11823.42 185.69 52506.60 88888.00 2016-01-17 06:35:22.913 017 11823.43 185.66 52506.60 88888.00 2016-01-17 06:35:23.413 017 11823.45 185.66 52506.60 88888.00 2016-01-17 06:35:23.913 017 11823.43 185.67 52506.57 88888.00 2016-01-17 06:35:24.413 017 11823.43 185.66 52506.54 88888.00 2016-01-17 06:35:24.913 017 11823.45 185.63 52506.55 88888.00 2016-01-17 06:35:25.413 017 11823.42 185.63 52506.58 88888.00 2016-01-17 06:35:25.913 017 11823.39 185.67 52506.61 88888.00 2016-01-17 06:35:26.413 017 11823.47 185.64 52506.61 88888.00 2016-01-17 06:35:26.913 017 11823.48 185.67 52506.62 88888.00 2016-01-17 06:35:27.413 017 11823.45 185.66 52506.70 88888.00 2016-01-17 06:35:27.913 017 11823.39 185.68 52506.70 88888.00 2016-01-17 06:35:28.413 017 11823.43 185.66 52506.70 88888.00 2016-01-17 06:35:28.913 017 11823.50 185.64 52506.66 88888.00 2016-01-17 06:35:29.413 017 11823.45 185.60 52506.61 88888.00 2016-01-17 06:35:29.913 017 11823.43 185.59 52506.61 88888.00 2016-01-17 06:35:30.413 017 11823.40 185.58 52506.59 88888.00 2016-01-17 06:35:30.913 017 11823.39 185.59 52506.61 88888.00 2016-01-17 06:35:31.413 017 11823.40 185.60 52506.62 88888.00 2016-01-17 06:35:31.913 017 11823.42 185.59 52506.60 88888.00 2016-01-17 06:35:32.413 017 11823.40 185.58 52506.63 88888.00 2016-01-17 06:35:32.913 017 11823.43 185.59 52506.64 88888.00 2016-01-17 06:35:33.413 017 11823.47 185.57 52506.66 88888.00 2016-01-17 06:35:33.913 017 11823.44 185.60 52506.64 88888.00 2016-01-17 06:35:34.413 017 11823.44 185.58 52506.63 88888.00 2016-01-17 06:35:34.913 017 11823.45 185.60 52506.62 88888.00 2016-01-17 06:35:35.413 017 11823.47 185.62 52506.62 88888.00 2016-01-17 06:35:35.913 017 11823.45 185.67 52506.62 88888.00 2016-01-17 06:35:36.413 017 11823.47 185.68 52506.63 88888.00 2016-01-17 06:35:36.913 017 11823.43 185.64 52506.63 88888.00 2016-01-17 06:35:37.413 017 11823.40 185.64 52506.66 88888.00 2016-01-17 06:35:37.913 017 11823.37 185.62 52506.61 88888.00 2016-01-17 06:35:38.413 017 11823.37 185.66 52506.63 88888.00 2016-01-17 06:35:38.913 017 11823.40 185.67 52506.66 88888.00 2016-01-17 06:35:39.413 017 11823.35 185.64 52506.67 88888.00 2016-01-17 06:35:39.913 017 11823.35 185.66 52506.67 88888.00 2016-01-17 06:35:40.413 017 11823.36 185.69 52506.69 88888.00 2016-01-17 06:35:40.913 017 11823.39 185.71 52506.69 88888.00 2016-01-17 06:35:41.413 017 11823.36 185.73 52506.69 88888.00 2016-01-17 06:35:41.913 017 11823.35 185.68 52506.69 88888.00 2016-01-17 06:35:42.413 017 11823.40 185.69 52506.71 88888.00 2016-01-17 06:35:42.913 017 11823.43 185.68 52506.72 88888.00 2016-01-17 06:35:43.413 017 11823.42 185.70 52506.67 88888.00 2016-01-17 06:35:43.913 017 11823.40 185.68 52506.68 88888.00 2016-01-17 06:35:44.413 017 11823.39 185.69 52506.69 88888.00 2016-01-17 06:35:44.913 017 11823.39 185.68 52506.73 88888.00 2016-01-17 06:35:45.413 017 11823.40 185.69 52506.73 88888.00 2016-01-17 06:35:45.913 017 11823.41 185.68 52506.69 88888.00 2016-01-17 06:35:46.413 017 11823.41 185.70 52506.67 88888.00 2016-01-17 06:35:46.913 017 11823.40 185.69 52506.68 88888.00 2016-01-17 06:35:47.413 017 11823.42 185.69 52506.68 88888.00 2016-01-17 06:35:47.913 017 11823.40 185.71 52506.68 88888.00 2016-01-17 06:35:48.413 017 11823.40 185.69 52506.67 88888.00 2016-01-17 06:35:48.913 017 11823.37 185.69 52506.68 88888.00 2016-01-17 06:35:49.413 017 11823.37 185.69 52506.69 88888.00 2016-01-17 06:35:49.913 017 11823.37 185.67 52506.70 88888.00 2016-01-17 06:35:50.413 017 11823.39 185.67 52506.70 88888.00 2016-01-17 06:35:50.913 017 11823.39 185.68 52506.70 88888.00 2016-01-17 06:35:51.413 017 11823.41 185.67 52506.70 88888.00 2016-01-17 06:35:51.913 017 11823.39 185.68 52506.68 88888.00 2016-01-17 06:35:52.413 017 11823.39 185.68 52506.69 88888.00 2016-01-17 06:35:52.913 017 11823.39 185.66 52506.66 88888.00 2016-01-17 06:35:53.413 017 11823.39 185.66 52506.62 88888.00 2016-01-17 06:35:53.913 017 11823.36 185.66 52506.62 88888.00 2016-01-17 06:35:54.413 017 11823.37 185.68 52506.64 88888.00 2016-01-17 06:35:54.913 017 11823.35 185.68 52506.63 88888.00 2016-01-17 06:35:55.413 017 11823.36 185.68 52506.63 88888.00 2016-01-17 06:35:55.913 017 11823.39 185.71 52506.64 88888.00 2016-01-17 06:35:56.413 017 11823.36 185.72 52506.66 88888.00 2016-01-17 06:35:56.913 017 11823.31 185.70 52506.68 88888.00 2016-01-17 06:35:57.413 017 11823.30 185.70 52506.69 88888.00 2016-01-17 06:35:57.913 017 11823.35 185.72 52506.71 88888.00 2016-01-17 06:35:58.413 017 11823.35 185.71 52506.70 88888.00 2016-01-17 06:35:58.913 017 11823.33 185.71 52506.72 88888.00 2016-01-17 06:35:59.413 017 11823.36 185.70 52506.71 88888.00 2016-01-17 06:35:59.913 017 11823.35 185.68 52506.70 88888.00 2016-01-17 06:36:00.413 017 11823.35 185.68 52506.67 88888.00 2016-01-17 06:36:00.913 017 11823.39 185.68 52506.64 88888.00 2016-01-17 06:36:01.413 017 11823.40 185.68 52506.66 88888.00 2016-01-17 06:36:01.913 017 11823.39 185.71 52506.66 88888.00 2016-01-17 06:36:02.413 017 11823.37 185.69 52506.69 88888.00 2016-01-17 06:36:02.913 017 11823.36 185.66 52506.70 88888.00 2016-01-17 06:36:03.413 017 11823.35 185.67 52506.69 88888.00 2016-01-17 06:36:03.913 017 11823.34 185.64 52506.69 88888.00 2016-01-17 06:36:04.413 017 11823.32 185.67 52506.69 88888.00 2016-01-17 06:36:04.913 017 11823.34 185.68 52506.67 88888.00 2016-01-17 06:36:05.413 017 11823.40 185.71 52506.70 88888.00 2016-01-17 06:36:05.913 017 11823.39 185.73 52506.70 88888.00 2016-01-17 06:36:06.413 017 11823.40 185.69 52506.71 88888.00 2016-01-17 06:36:06.913 017 11823.39 185.67 52506.70 88888.00 2016-01-17 06:36:07.413 017 11823.40 185.66 52506.69 88888.00 2016-01-17 06:36:07.913 017 11823.39 185.64 52506.71 88888.00 2016-01-17 06:36:08.413 017 11823.37 185.67 52506.70 88888.00 2016-01-17 06:36:08.913 017 11823.35 185.66 52506.72 88888.00 2016-01-17 06:36:09.413 017 11823.33 185.66 52506.75 88888.00 2016-01-17 06:36:09.913 017 11823.32 185.66 52506.75 88888.00 2016-01-17 06:36:10.413 017 11823.32 185.71 52506.73 88888.00 2016-01-17 06:36:10.913 017 11823.32 185.72 52506.75 88888.00 2016-01-17 06:36:11.413 017 11823.35 185.69 52506.73 88888.00 2016-01-17 06:36:11.913 017 11823.37 185.66 52506.73 88888.00 2016-01-17 06:36:12.413 017 11823.33 185.69 52506.75 88888.00 2016-01-17 06:36:12.913 017 11823.33 185.71 52506.77 88888.00 2016-01-17 06:36:13.413 017 11823.32 185.71 52506.77 88888.00 2016-01-17 06:36:13.913 017 11823.35 185.72 52506.75 88888.00 2016-01-17 06:36:14.413 017 11823.33 185.70 52506.71 88888.00 2016-01-17 06:36:14.913 017 11823.30 185.68 52506.75 88888.00 2016-01-17 06:36:15.413 017 11823.33 185.70 52506.75 88888.00 2016-01-17 06:36:15.913 017 11823.34 185.73 52506.71 88888.00 2016-01-17 06:36:16.413 017 11823.33 185.74 52506.72 88888.00 2016-01-17 06:36:16.913 017 11823.34 185.73 52506.72 88888.00 2016-01-17 06:36:17.413 017 11823.37 185.72 52506.70 88888.00 2016-01-17 06:36:17.913 017 11823.39 185.72 52506.71 88888.00 2016-01-17 06:36:18.413 017 11823.37 185.69 52506.67 88888.00 2016-01-17 06:36:18.913 017 11823.36 185.68 52506.67 88888.00 2016-01-17 06:36:19.413 017 11823.39 185.68 52506.70 88888.00 2016-01-17 06:36:19.913 017 11823.34 185.68 52506.68 88888.00 2016-01-17 06:36:20.413 017 11823.34 185.68 52506.63 88888.00 2016-01-17 06:36:20.913 017 11823.35 185.69 52506.66 88888.00 2016-01-17 06:36:21.413 017 11823.36 185.70 52506.64 88888.00 2016-01-17 06:36:21.913 017 11823.32 185.72 52506.63 88888.00 2016-01-17 06:36:22.413 017 11823.32 185.73 52506.68 88888.00 2016-01-17 06:36:22.913 017 11823.34 185.68 52506.69 88888.00 2016-01-17 06:36:23.413 017 11823.34 185.63 52506.69 88888.00 2016-01-17 06:36:23.913 017 11823.32 185.66 52506.70 88888.00 2016-01-17 06:36:24.413 017 11823.34 185.64 52506.70 88888.00 2016-01-17 06:36:24.913 017 11823.37 185.63 52506.66 88888.00 2016-01-17 06:36:25.413 017 11823.40 185.67 52506.64 88888.00 2016-01-17 06:36:25.913 017 11823.39 185.70 52506.64 88888.00 2016-01-17 06:36:26.413 017 11823.36 185.68 52506.67 88888.00 2016-01-17 06:36:26.913 017 11823.35 185.66 52506.68 88888.00 2016-01-17 06:36:27.413 017 11823.34 185.68 52506.64 88888.00 2016-01-17 06:36:27.913 017 11823.34 185.70 52506.68 88888.00 2016-01-17 06:36:28.413 017 11823.32 185.71 52506.70 88888.00 2016-01-17 06:36:28.913 017 11823.27 185.68 52506.69 88888.00 2016-01-17 06:36:29.413 017 11823.33 185.67 52506.70 88888.00 2016-01-17 06:36:29.913 017 11823.35 185.64 52506.69 88888.00 2016-01-17 06:36:30.413 017 11823.32 185.63 52506.70 88888.00 2016-01-17 06:36:30.913 017 11823.33 185.63 52506.69 88888.00 2016-01-17 06:36:31.413 017 11823.36 185.67 52506.64 88888.00 2016-01-17 06:36:31.913 017 11823.37 185.68 52506.68 88888.00 2016-01-17 06:36:32.413 017 11823.37 185.73 52506.68 88888.00 2016-01-17 06:36:32.913 017 11823.39 185.71 52506.66 88888.00 2016-01-17 06:36:33.413 017 11823.40 185.71 52506.64 88888.00 2016-01-17 06:36:33.913 017 11823.39 185.74 52506.69 88888.00 2016-01-17 06:36:34.413 017 11823.37 185.71 52506.67 88888.00 2016-01-17 06:36:34.913 017 11823.37 185.69 52506.63 88888.00 2016-01-17 06:36:35.413 017 11823.37 185.64 52506.67 88888.00 2016-01-17 06:36:35.913 017 11823.39 185.64 52506.69 88888.00 2016-01-17 06:36:36.413 017 11823.36 185.62 52506.70 88888.00 2016-01-17 06:36:36.913 017 11823.36 185.60 52506.67 88888.00 2016-01-17 06:36:37.413 017 11823.37 185.61 52506.64 88888.00 2016-01-17 06:36:37.913 017 11823.33 185.64 52506.61 88888.00 2016-01-17 06:36:38.413 017 11823.32 185.64 52506.61 88888.00 2016-01-17 06:36:38.913 017 11823.34 185.60 52506.62 88888.00 2016-01-17 06:36:39.413 017 11823.32 185.62 52506.62 88888.00 2016-01-17 06:36:39.913 017 11823.31 185.63 52506.64 88888.00 2016-01-17 06:36:40.413 017 11823.31 185.66 52506.67 88888.00 2016-01-17 06:36:40.913 017 11823.34 185.67 52506.67 88888.00 2016-01-17 06:36:41.413 017 11823.36 185.66 52506.68 88888.00 2016-01-17 06:36:41.913 017 11823.30 185.66 52506.68 88888.00 2016-01-17 06:36:42.413 017 11823.31 185.71 52506.67 88888.00 2016-01-17 06:36:42.913 017 11823.27 185.73 52506.64 88888.00 2016-01-17 06:36:43.413 017 11823.30 185.70 52506.62 88888.00 2016-01-17 06:36:43.913 017 11823.33 185.72 52506.61 88888.00 2016-01-17 06:36:44.413 017 11823.34 185.72 52506.60 88888.00 2016-01-17 06:36:44.913 017 11823.34 185.73 52506.58 88888.00 2016-01-17 06:36:45.413 017 11823.39 185.76 52506.63 88888.00 2016-01-17 06:36:45.913 017 11823.35 185.73 52506.68 88888.00 2016-01-17 06:36:46.413 017 11823.32 185.69 52506.62 88888.00 2016-01-17 06:36:46.913 017 11823.35 185.68 52506.62 88888.00 2016-01-17 06:36:47.413 017 11823.39 185.67 52506.70 88888.00 2016-01-17 06:36:47.913 017 11823.39 185.66 52506.64 88888.00 2016-01-17 06:36:48.413 017 11823.36 185.61 52506.63 88888.00 2016-01-17 06:36:48.913 017 11823.34 185.66 52506.67 88888.00 2016-01-17 06:36:49.413 017 11823.33 185.71 52506.67 88888.00 2016-01-17 06:36:49.913 017 11823.33 185.70 52506.66 88888.00 2016-01-17 06:36:50.413 017 11823.34 185.70 52506.69 88888.00 2016-01-17 06:36:50.913 017 11823.35 185.69 52506.69 88888.00 2016-01-17 06:36:51.414 017 11823.36 185.71 52506.63 88888.00 2016-01-17 06:36:51.914 017 11823.33 185.73 52506.60 88888.00 2016-01-17 06:36:52.414 017 11823.33 185.72 52506.59 88888.00 2016-01-17 06:36:52.914 017 11823.37 185.71 52506.58 88888.00 2016-01-17 06:36:53.414 017 11823.36 185.70 52506.57 88888.00 2016-01-17 06:36:53.914 017 11823.35 185.70 52506.60 88888.00 2016-01-17 06:36:54.414 017 11823.31 185.71 52506.62 88888.00 2016-01-17 06:36:54.914 017 11823.32 185.72 52506.61 88888.00 2016-01-17 06:36:55.414 017 11823.33 185.72 52506.61 88888.00 2016-01-17 06:36:55.914 017 11823.32 185.71 52506.59 88888.00 2016-01-17 06:36:56.413 017 11823.32 185.71 52506.60 88888.00 2016-01-17 06:36:56.913 017 11823.34 185.71 52506.61 88888.00 2016-01-17 06:36:57.413 017 11823.39 185.74 52506.60 88888.00 2016-01-17 06:36:57.913 017 11823.42 185.80 52506.60 88888.00 2016-01-17 06:36:58.413 017 11823.39 185.79 52506.63 88888.00 2016-01-17 06:36:58.913 017 11823.40 185.81 52506.63 88888.00 2016-01-17 06:36:59.413 017 11823.34 185.78 52506.63 88888.00 2016-01-17 06:36:59.913 017 11823.27 185.78 52506.60 88888.00 2016-01-17 06:37:00.413 017 11823.26 185.79 52506.59 88888.00 2016-01-17 06:37:00.913 017 11823.30 185.80 52506.63 88888.00 2016-01-17 06:37:01.413 017 11823.32 185.81 52506.60 88888.00 2016-01-17 06:37:01.913 017 11823.33 185.81 52506.55 88888.00 2016-01-17 06:37:02.413 017 11823.35 185.77 52506.57 88888.00 2016-01-17 06:37:02.913 017 11823.36 185.80 52506.54 88888.00 2016-01-17 06:37:03.413 017 11823.32 185.81 52506.54 88888.00 2016-01-17 06:37:03.913 017 11823.33 185.82 52506.58 88888.00 2016-01-17 06:37:04.413 017 11823.31 185.83 52506.62 88888.00 2016-01-17 06:37:04.913 017 11823.31 185.80 52506.64 88888.00 2016-01-17 06:37:05.413 017 11823.33 185.78 52506.66 88888.00 2016-01-17 06:37:05.913 017 11823.28 185.80 52506.64 88888.00 2016-01-17 06:37:06.413 017 11823.32 185.82 52506.67 88888.00 2016-01-17 06:37:06.913 017 11823.32 185.84 52506.66 88888.00 2016-01-17 06:37:07.413 017 11823.34 185.86 52506.66 88888.00 2016-01-17 06:37:07.913 017 11823.34 185.86 52506.63 88888.00 2016-01-17 06:37:08.413 017 11823.32 185.86 52506.63 88888.00 2016-01-17 06:37:08.913 017 11823.28 185.82 52506.64 88888.00 2016-01-17 06:37:09.413 017 11823.31 185.78 52506.64 88888.00 2016-01-17 06:37:09.913 017 11823.33 185.79 52506.66 88888.00 2016-01-17 06:37:10.413 017 11823.33 185.84 52506.68 88888.00 2016-01-17 06:37:10.913 017 11823.30 185.82 52506.64 88888.00 2016-01-17 06:37:11.413 017 11823.31 185.79 52506.61 88888.00 2016-01-17 06:37:11.913 017 11823.34 185.82 52506.61 88888.00 2016-01-17 06:37:12.413 017 11823.36 185.82 52506.63 88888.00 2016-01-17 06:37:12.913 017 11823.31 185.82 52506.64 88888.00 2016-01-17 06:37:13.413 017 11823.30 185.81 52506.64 88888.00 2016-01-17 06:37:13.913 017 11823.28 185.79 52506.63 88888.00 2016-01-17 06:37:14.413 017 11823.30 185.82 52506.61 88888.00 2016-01-17 06:37:14.913 017 11823.32 185.84 52506.60 88888.00 2016-01-17 06:37:15.413 017 11823.32 185.83 52506.60 88888.00 2016-01-17 06:37:15.913 017 11823.27 185.82 52506.62 88888.00 2016-01-17 06:37:16.413 017 11823.25 185.82 52506.61 88888.00 2016-01-17 06:37:16.913 017 11823.26 185.81 52506.64 88888.00 2016-01-17 06:37:17.404 017 11823.28 185.82 52506.64 88888.00 2016-01-17 06:37:17.904 017 11823.30 185.83 52506.60 88888.00 2016-01-17 06:37:18.404 017 11823.34 185.81 52506.59 88888.00 2016-01-17 06:37:18.904 017 11823.32 185.80 52506.59 88888.00 2016-01-17 06:37:19.404 017 11823.35 185.81 52506.62 88888.00 2016-01-17 06:37:19.904 017 11823.35 185.82 52506.61 88888.00 2016-01-17 06:37:20.404 017 11823.34 185.80 52506.62 88888.00 2016-01-17 06:37:20.904 017 11823.34 185.80 52506.57 88888.00 2016-01-17 06:37:21.404 017 11823.33 185.78 52506.53 88888.00 2016-01-17 06:37:21.904 017 11823.32 185.79 52506.53 88888.00 2016-01-17 06:37:22.404 017 11823.36 185.79 52506.51 88888.00 2016-01-17 06:37:22.904 017 11823.37 185.76 52506.54 88888.00 2016-01-17 06:37:23.404 017 11823.34 185.79 52506.54 88888.00 2016-01-17 06:37:23.904 017 11823.34 185.79 52506.55 88888.00 2016-01-17 06:37:24.404 017 11823.37 185.78 52506.57 88888.00 2016-01-17 06:37:24.904 017 11823.36 185.83 52506.55 88888.00 2016-01-17 06:37:25.404 017 11823.35 185.83 52506.58 88888.00 2016-01-17 06:37:25.904 017 11823.31 185.81 52506.60 88888.00 2016-01-17 06:37:26.404 017 11823.32 185.82 52506.58 88888.00 2016-01-17 06:37:26.904 017 11823.35 185.82 52506.55 88888.00 2016-01-17 06:37:27.404 017 11823.33 185.82 52506.55 88888.00 2016-01-17 06:37:27.904 017 11823.32 185.82 52506.59 88888.00 2016-01-17 06:37:28.404 017 11823.36 185.83 52506.58 88888.00 2016-01-17 06:37:28.904 017 11823.42 185.83 52506.57 88888.00 2016-01-17 06:37:29.404 017 11823.43 185.78 52506.53 88888.00 2016-01-17 06:37:29.904 017 11823.41 185.80 52506.54 88888.00 2016-01-17 06:37:30.404 017 11823.44 185.81 52506.58 88888.00 2016-01-17 06:37:30.904 017 11823.42 185.79 52506.58 88888.00 2016-01-17 06:37:31.404 017 11823.41 185.78 52506.55 88888.00 2016-01-17 06:37:31.904 017 11823.42 185.84 52506.53 88888.00 2016-01-17 06:37:32.404 017 11823.44 185.86 52506.54 88888.00 2016-01-17 06:37:32.904 017 11823.42 185.82 52506.59 88888.00 2016-01-17 06:37:33.404 017 11823.42 185.78 52506.62 88888.00 2016-01-17 06:37:33.904 017 11823.41 185.82 52506.59 88888.00 2016-01-17 06:37:34.404 017 11823.41 185.83 52506.59 88888.00 2016-01-17 06:37:34.904 017 11823.41 185.83 52506.59 88888.00 2016-01-17 06:37:35.404 017 11823.35 185.86 52506.57 88888.00 2016-01-17 06:37:35.904 017 11823.37 185.89 52506.57 88888.00 2016-01-17 06:37:36.404 017 11823.43 185.86 52506.55 88888.00 2016-01-17 06:37:36.904 017 11823.40 185.84 52506.59 88888.00 2016-01-17 06:37:37.404 017 11823.37 185.83 52506.57 88888.00 2016-01-17 06:37:37.904 017 11823.37 185.83 52506.57 88888.00 2016-01-17 06:37:38.404 017 11823.36 185.80 52506.61 88888.00 2016-01-17 06:37:38.904 017 11823.30 185.83 52506.64 88888.00 2016-01-17 06:37:39.404 017 11823.31 185.83 52506.61 88888.00 2016-01-17 06:37:39.904 017 11823.33 185.82 52506.61 88888.00 2016-01-17 06:37:40.404 017 11823.34 185.86 52506.59 88888.00 2016-01-17 06:37:40.904 017 11823.31 185.82 52506.59 88888.00 2016-01-17 06:37:41.404 017 11823.35 185.82 52506.61 88888.00 2016-01-17 06:37:41.904 017 11823.34 185.82 52506.61 88888.00 2016-01-17 06:37:42.404 017 11823.35 185.81 52506.60 88888.00 2016-01-17 06:37:42.904 017 11823.36 185.82 52506.55 88888.00 2016-01-17 06:37:43.404 017 11823.36 185.81 52506.55 88888.00 2016-01-17 06:37:43.904 017 11823.34 185.74 52506.55 88888.00 2016-01-17 06:37:44.404 017 11823.36 185.77 52506.61 88888.00 2016-01-17 06:37:44.904 017 11823.36 185.77 52506.62 88888.00 2016-01-17 06:37:45.404 017 11823.34 185.78 52506.64 88888.00 2016-01-17 06:37:45.904 017 11823.32 185.78 52506.64 88888.00 2016-01-17 06:37:46.404 017 11823.32 185.79 52506.68 88888.00 2016-01-17 06:37:46.904 017 11823.28 185.80 52506.66 88888.00 2016-01-17 06:37:47.404 017 11823.32 185.83 52506.63 88888.00 2016-01-17 06:37:47.904 017 11823.33 185.81 52506.62 88888.00 2016-01-17 06:37:48.404 017 11823.31 185.77 52506.59 88888.00 2016-01-17 06:37:48.904 017 11823.34 185.74 52506.58 88888.00 2016-01-17 06:37:49.404 017 11823.34 185.73 52506.62 88888.00 2016-01-17 06:37:49.904 017 11823.30 185.73 52506.67 88888.00 2016-01-17 06:37:50.404 017 11823.32 185.74 52506.67 88888.00 2016-01-17 06:37:50.904 017 11823.34 185.77 52506.67 88888.00 2016-01-17 06:37:51.404 017 11823.31 185.76 52506.67 88888.00 2016-01-17 06:37:51.904 017 11823.28 185.74 52506.64 88888.00 2016-01-17 06:37:52.404 017 11823.27 185.73 52506.61 88888.00 2016-01-17 06:37:52.904 017 11823.26 185.71 52506.59 88888.00 2016-01-17 06:37:53.404 017 11823.27 185.74 52506.58 88888.00 2016-01-17 06:37:53.904 017 11823.24 185.74 52506.60 88888.00 2016-01-17 06:37:54.404 017 11823.21 185.73 52506.60 88888.00 2016-01-17 06:37:54.904 017 11823.21 185.73 52506.58 88888.00 2016-01-17 06:37:55.404 017 11823.22 185.73 52506.59 88888.00 2016-01-17 06:37:55.904 017 11823.24 185.77 52506.61 88888.00 2016-01-17 06:37:56.404 017 11823.24 185.77 52506.62 88888.00 2016-01-17 06:37:56.904 017 11823.25 185.78 52506.62 88888.00 2016-01-17 06:37:57.404 017 11823.31 185.79 52506.60 88888.00 2016-01-17 06:37:57.904 017 11823.31 185.81 52506.60 88888.00 2016-01-17 06:37:58.404 017 11823.28 185.79 52506.61 88888.00 2016-01-17 06:37:58.904 017 11823.27 185.78 52506.62 88888.00 2016-01-17 06:37:59.404 017 11823.28 185.80 52506.61 88888.00 2016-01-17 06:37:59.904 017 11823.26 185.81 52506.60 88888.00 2016-01-17 06:38:00.404 017 11823.23 185.78 52506.60 88888.00 2016-01-17 06:38:00.904 017 11823.23 185.74 52506.61 88888.00 2016-01-17 06:38:01.404 017 11823.23 185.77 52506.69 88888.00 2016-01-17 06:38:01.904 017 11823.24 185.77 52506.63 88888.00 2016-01-17 06:38:02.404 017 11823.23 185.77 52506.60 88888.00 2016-01-17 06:38:02.904 017 11823.24 185.73 52506.59 88888.00 2016-01-17 06:38:03.404 017 11823.23 185.77 52506.59 88888.00 2016-01-17 06:38:03.904 017 11823.23 185.79 52506.58 88888.00 2016-01-17 06:38:04.404 017 11823.23 185.77 52506.60 88888.00 2016-01-17 06:38:04.904 017 11823.24 185.77 52506.66 88888.00 2016-01-17 06:38:05.404 017 11823.28 185.76 52506.67 88888.00 2016-01-17 06:38:05.904 017 11823.28 185.76 52506.64 88888.00 2016-01-17 06:38:06.404 017 11823.26 185.74 52506.66 88888.00 2016-01-17 06:38:06.904 017 11823.26 185.72 52506.62 88888.00 2016-01-17 06:38:07.404 017 11823.30 185.73 52506.60 88888.00 2016-01-17 06:38:07.904 017 11823.32 185.79 52506.59 88888.00 2016-01-17 06:38:08.404 017 11823.33 185.81 52506.60 88888.00 2016-01-17 06:38:08.904 017 11823.31 185.77 52506.54 88888.00 2016-01-17 06:38:09.404 017 11823.27 185.72 52506.59 88888.00 2016-01-17 06:38:09.904 017 11823.30 185.63 52506.61 88888.00 2016-01-17 06:38:10.404 017 11823.27 185.67 52506.59 88888.00 2016-01-17 06:38:10.904 017 11823.26 185.68 52506.58 88888.00 2016-01-17 06:38:11.404 017 11823.27 185.68 52506.55 88888.00 2016-01-17 06:38:11.904 017 11823.31 185.67 52506.57 88888.00 2016-01-17 06:38:12.404 017 11823.30 185.67 52506.58 88888.00 2016-01-17 06:38:12.904 017 11823.26 185.72 52506.55 88888.00 2016-01-17 06:38:13.404 017 11823.30 185.74 52506.54 88888.00 2016-01-17 06:38:13.904 017 11823.32 185.78 52506.53 88888.00 2016-01-17 06:38:14.404 017 11823.30 185.81 52506.50 88888.00 2016-01-17 06:38:14.904 017 11823.27 185.79 52506.51 88888.00 2016-01-17 06:38:15.404 017 11823.24 185.80 52506.52 88888.00 2016-01-17 06:38:15.904 017 11823.22 185.82 52506.54 88888.00 2016-01-17 06:38:16.404 017 11823.21 185.80 52506.57 88888.00 2016-01-17 06:38:16.904 017 11823.21 185.79 52506.55 88888.00 2016-01-17 06:38:17.404 017 11823.21 185.74 52506.55 88888.00 2016-01-17 06:38:17.904 017 11823.21 185.73 52506.54 88888.00 2016-01-17 06:38:18.404 017 11823.18 185.73 52506.52 88888.00 2016-01-17 06:38:18.904 017 11823.19 185.72 52506.50 88888.00 2016-01-17 06:38:19.404 017 11823.23 185.73 52506.52 88888.00 2016-01-17 06:38:19.904 017 11823.25 185.73 52506.52 88888.00 2016-01-17 06:38:20.404 017 11823.30 185.76 52506.51 88888.00 2016-01-17 06:38:20.904 017 11823.27 185.77 52506.52 88888.00 2016-01-17 06:38:21.404 017 11823.23 185.79 52506.55 88888.00 2016-01-17 06:38:21.904 017 11823.21 185.82 52506.53 88888.00 2016-01-17 06:38:22.404 017 11823.24 185.84 52506.53 88888.00 2016-01-17 06:38:22.904 017 11823.26 185.83 52506.53 88888.00 2016-01-17 06:38:23.404 017 11823.26 185.77 52506.51 88888.00 2016-01-17 06:38:23.904 017 11823.31 185.78 52506.51 88888.00 2016-01-17 06:38:24.404 017 11823.34 185.77 52506.50 88888.00 2016-01-17 06:38:24.904 017 11823.33 185.80 52506.51 88888.00 2016-01-17 06:38:25.404 017 11823.32 185.83 52506.51 88888.00 2016-01-17 06:38:25.904 017 11823.30 185.87 52506.46 88888.00 2016-01-17 06:38:26.404 017 11823.30 185.86 52506.48 88888.00 2016-01-17 06:38:26.904 017 11823.28 185.83 52506.50 88888.00 2016-01-17 06:38:27.404 017 11823.26 185.84 52506.48 88888.00 2016-01-17 06:38:27.904 017 11823.24 185.88 52506.48 88888.00 2016-01-17 06:38:28.404 017 11823.25 185.88 52506.48 88888.00 2016-01-17 06:38:28.904 017 11823.22 185.86 52506.43 88888.00 2016-01-17 06:38:29.404 017 11823.27 185.84 52506.42 88888.00 2016-01-17 06:38:29.904 017 11823.30 185.83 52506.48 88888.00 2016-01-17 06:38:30.404 017 11823.31 185.83 52506.44 88888.00 2016-01-17 06:38:30.904 017 11823.28 185.86 52506.43 88888.00 2016-01-17 06:38:31.404 017 11823.28 185.89 52506.45 88888.00 2016-01-17 06:38:31.904 017 11823.28 185.89 52506.46 88888.00 2016-01-17 06:38:32.404 017 11823.28 185.91 52506.44 88888.00 2016-01-17 06:38:32.904 017 11823.30 185.91 52506.43 88888.00 2016-01-17 06:38:33.404 017 11823.31 185.91 52506.44 88888.00 2016-01-17 06:38:33.904 017 11823.32 185.90 52506.49 88888.00 2016-01-17 06:38:34.404 017 11823.34 185.84 52506.50 88888.00 2016-01-17 06:38:34.904 017 11823.36 185.84 52506.49 88888.00 2016-01-17 06:38:35.404 017 11823.35 185.81 52506.51 88888.00 2016-01-17 06:38:35.904 017 11823.32 185.84 52506.51 88888.00 2016-01-17 06:38:36.404 017 11823.33 185.89 52506.54 88888.00 2016-01-17 06:38:36.904 017 11823.31 185.87 52506.51 88888.00 2016-01-17 06:38:37.404 017 11823.31 185.84 52506.51 88888.00 2016-01-17 06:38:37.904 017 11823.33 185.88 52506.50 88888.00 2016-01-17 06:38:38.404 017 11823.33 185.83 52506.49 88888.00 2016-01-17 06:38:38.904 017 11823.32 185.83 52506.50 88888.00 2016-01-17 06:38:39.404 017 11823.27 185.88 52506.54 88888.00 2016-01-17 06:38:39.904 017 11823.26 185.86 52506.52 88888.00 2016-01-17 06:38:40.404 017 11823.26 185.86 52506.54 88888.00 2016-01-17 06:38:40.904 017 11823.27 185.89 52506.57 88888.00 2016-01-17 06:38:41.404 017 11823.24 185.89 52506.51 88888.00 2016-01-17 06:38:41.904 017 11823.24 185.89 52506.52 88888.00 2016-01-17 06:38:42.404 017 11823.26 185.87 52506.52 88888.00 2016-01-17 06:38:42.904 017 11823.25 185.88 52506.57 88888.00 2016-01-17 06:38:43.404 017 11823.23 185.92 52506.59 88888.00 2016-01-17 06:38:43.904 017 11823.23 185.93 52506.58 88888.00 2016-01-17 06:38:44.404 017 11823.26 185.90 52506.54 88888.00 2016-01-17 06:38:44.904 017 11823.26 185.95 52506.55 88888.00 2016-01-17 06:38:45.404 017 11823.25 185.99 52506.60 88888.00 2016-01-17 06:38:45.904 017 11823.27 185.96 52506.59 88888.00 2016-01-17 06:38:46.404 017 11823.26 185.92 52506.57 88888.00 2016-01-17 06:38:46.904 017 11823.26 185.93 52506.57 88888.00 2016-01-17 06:38:47.404 017 11823.26 185.93 52506.55 88888.00 2016-01-17 06:38:47.904 017 11823.30 185.92 52506.53 88888.00 2016-01-17 06:38:48.404 017 11823.25 185.90 52506.50 88888.00 2016-01-17 06:38:48.904 017 11823.24 185.87 52506.48 88888.00 2016-01-17 06:38:49.404 017 11823.25 185.90 52506.46 88888.00 2016-01-17 06:38:49.904 017 11823.25 185.89 52506.52 88888.00 2016-01-17 06:38:50.404 017 11823.23 185.87 52506.55 88888.00 2016-01-17 06:38:50.904 017 11823.25 185.84 52506.58 88888.00 2016-01-17 06:38:51.404 017 11823.25 185.88 52506.59 88888.00 2016-01-17 06:38:51.904 017 11823.26 185.83 52506.59 88888.00 2016-01-17 06:38:52.404 017 11823.23 185.80 52506.55 88888.00 2016-01-17 06:38:52.904 017 11823.21 185.83 52506.54 88888.00 2016-01-17 06:38:53.404 017 11823.25 185.87 52506.58 88888.00 2016-01-17 06:38:53.904 017 11823.25 185.87 52506.60 88888.00 2016-01-17 06:38:54.404 017 11823.24 185.84 52506.60 88888.00 2016-01-17 06:38:54.904 017 11823.22 185.83 52506.63 88888.00 2016-01-17 06:38:55.404 017 11823.25 185.87 52506.60 88888.00 2016-01-17 06:38:55.904 017 11823.22 185.89 52506.61 88888.00 2016-01-17 06:38:56.404 017 11823.24 185.91 52506.60 88888.00 2016-01-17 06:38:56.904 017 11823.24 185.87 52506.58 88888.00 2016-01-17 06:38:57.404 017 11823.27 185.80 52506.58 88888.00 2016-01-17 06:38:57.904 017 11823.27 185.78 52506.60 88888.00 2016-01-17 06:38:58.404 017 11823.27 185.79 52506.55 88888.00 2016-01-17 06:38:58.904 017 11823.26 185.82 52506.54 88888.00 2016-01-17 06:38:59.404 017 11823.24 185.84 52506.53 88888.00 2016-01-17 06:38:59.904 017 11823.21 185.83 52506.55 88888.00 2016-01-17 06:39:00.404 017 11823.22 185.86 52506.60 88888.00 2016-01-17 06:39:00.904 017 11823.23 185.87 52506.60 88888.00 2016-01-17 06:39:01.404 017 11823.21 185.86 52506.60 88888.00 2016-01-17 06:39:01.904 017 11823.19 185.87 52506.60 88888.00 2016-01-17 06:39:02.404 017 11823.21 185.88 52506.59 88888.00 2016-01-17 06:39:02.904 017 11823.21 185.89 52506.59 88888.00 2016-01-17 06:39:03.404 017 11823.21 185.83 52506.61 88888.00 2016-01-17 06:39:03.904 017 11823.19 185.79 52506.58 88888.00 2016-01-17 06:39:04.404 017 11823.19 185.80 52506.58 88888.00 2016-01-17 06:39:04.904 017 11823.19 185.80 52506.57 88888.00 2016-01-17 06:39:05.404 017 11823.15 185.83 52506.58 88888.00 2016-01-17 06:39:05.904 017 11823.15 185.87 52506.61 88888.00 2016-01-17 06:39:06.404 017 11823.15 185.93 52506.62 88888.00 2016-01-17 06:39:06.904 017 11823.16 185.89 52506.62 88888.00 2016-01-17 06:39:07.404 017 11823.14 185.91 52506.61 88888.00 2016-01-17 06:39:07.904 017 11823.12 185.92 52506.59 88888.00 2016-01-17 06:39:08.404 017 11823.15 185.89 52506.59 88888.00 2016-01-17 06:39:08.904 017 11823.14 185.88 52506.55 88888.00 2016-01-17 06:39:09.404 017 11823.17 185.88 52506.51 88888.00 2016-01-17 06:39:09.904 017 11823.18 185.89 52506.52 88888.00 2016-01-17 06:39:10.404 017 11823.18 185.91 52506.53 88888.00 2016-01-17 06:39:10.904 017 11823.22 185.89 52506.57 88888.00 2016-01-17 06:39:11.404 017 11823.24 185.89 52506.57 88888.00 2016-01-17 06:39:11.904 017 11823.22 185.95 52506.55 88888.00 2016-01-17 06:39:12.404 017 11823.19 185.95 52506.58 88888.00 2016-01-17 06:39:12.904 017 11823.22 185.91 52506.61 88888.00 2016-01-17 06:39:13.404 017 11823.21 185.89 52506.60 88888.00 2016-01-17 06:39:13.904 017 11823.18 185.86 52506.59 88888.00 2016-01-17 06:39:14.404 017 11823.16 185.86 52506.59 88888.00 2016-01-17 06:39:14.904 017 11823.16 185.80 52506.60 88888.00 2016-01-17 06:39:15.404 017 11823.19 185.81 52506.61 88888.00 2016-01-17 06:39:15.904 017 11823.16 185.81 52506.60 88888.00 2016-01-17 06:39:16.404 017 11823.12 185.81 52506.62 88888.00 2016-01-17 06:39:16.904 017 11823.13 185.79 52506.61 88888.00 2016-01-17 06:39:17.404 017 11823.16 185.79 52506.58 88888.00 2016-01-17 06:39:17.904 017 11823.14 185.78 52506.57 88888.00 2016-01-17 06:39:18.404 017 11823.14 185.81 52506.59 88888.00 2016-01-17 06:39:18.904 017 11823.16 185.82 52506.61 88888.00 2016-01-17 06:39:19.404 017 11823.16 185.83 52506.60 88888.00 2016-01-17 06:39:19.904 017 11823.21 185.79 52506.63 88888.00 2016-01-17 06:39:20.404 017 11823.18 185.78 52506.62 88888.00 2016-01-17 06:39:20.904 017 11823.18 185.77 52506.61 88888.00 2016-01-17 06:39:21.404 017 11823.19 185.81 52506.60 88888.00 2016-01-17 06:39:21.904 017 11823.23 185.82 52506.57 88888.00 2016-01-17 06:39:22.404 017 11823.23 185.80 52506.57 88888.00 2016-01-17 06:39:22.904 017 11823.25 185.79 52506.52 88888.00 2016-01-17 06:39:23.404 017 11823.24 185.79 52506.53 88888.00 2016-01-17 06:39:23.904 017 11823.22 185.83 52506.58 88888.00 2016-01-17 06:39:24.404 017 11823.28 185.83 52506.61 88888.00 2016-01-17 06:39:24.904 017 11823.28 185.79 52506.59 88888.00 2016-01-17 06:39:25.404 017 11823.28 185.78 52506.62 88888.00 2016-01-17 06:39:25.904 017 11823.24 185.79 52506.66 88888.00 2016-01-17 06:39:26.404 017 11823.24 185.79 52506.68 88888.00 2016-01-17 06:39:26.904 017 11823.24 185.78 52506.69 88888.00 2016-01-17 06:39:27.404 017 11823.24 185.78 52506.71 88888.00 2016-01-17 06:39:27.904 017 11823.24 185.78 52506.70 88888.00 2016-01-17 06:39:28.404 017 11823.22 185.80 52506.68 88888.00 2016-01-17 06:39:28.904 017 11823.25 185.77 52506.66 88888.00 2016-01-17 06:39:29.404 017 11823.28 185.79 52506.66 88888.00 2016-01-17 06:39:29.904 017 11823.28 185.79 52506.60 88888.00 2016-01-17 06:39:30.404 017 11823.27 185.82 52506.59 88888.00 2016-01-17 06:39:30.904 017 11823.27 185.88 52506.63 88888.00 2016-01-17 06:39:31.404 017 11823.26 185.87 52506.61 88888.00 2016-01-17 06:39:31.904 017 11823.24 185.86 52506.61 88888.00 2016-01-17 06:39:32.404 017 11823.24 185.83 52506.68 88888.00 2016-01-17 06:39:32.904 017 11823.24 185.80 52506.63 88888.00 2016-01-17 06:39:33.404 017 11823.28 185.81 52506.61 88888.00 2016-01-17 06:39:33.904 017 11823.31 185.79 52506.63 88888.00 2016-01-17 06:39:34.404 017 11823.34 185.76 52506.62 88888.00 2016-01-17 06:39:34.904 017 11823.31 185.78 52506.60 88888.00 2016-01-17 06:39:35.404 017 11823.28 185.80 52506.59 88888.00 2016-01-17 06:39:35.904 017 11823.27 185.79 52506.61 88888.00 2016-01-17 06:39:36.404 017 11823.26 185.76 52506.64 88888.00 2016-01-17 06:39:36.904 017 11823.31 185.78 52506.66 88888.00 2016-01-17 06:39:37.404 017 11823.30 185.80 52506.67 88888.00 2016-01-17 06:39:37.904 017 11823.27 185.86 52506.68 88888.00 2016-01-17 06:39:38.404 017 11823.26 185.83 52506.64 88888.00 2016-01-17 06:39:38.904 017 11823.26 185.79 52506.64 88888.00 2016-01-17 06:39:39.404 017 11823.25 185.81 52506.67 88888.00 2016-01-17 06:39:39.904 017 11823.26 185.81 52506.68 88888.00 2016-01-17 06:39:40.404 017 11823.28 185.78 52506.67 88888.00 2016-01-17 06:39:40.904 017 11823.28 185.80 52506.64 88888.00 2016-01-17 06:39:41.404 017 11823.30 185.83 52506.69 88888.00 2016-01-17 06:39:41.904 017 11823.30 185.87 52506.69 88888.00 2016-01-17 06:39:42.404 017 11823.31 185.84 52506.70 88888.00 2016-01-17 06:39:42.904 017 11823.25 185.84 52506.68 88888.00 2016-01-17 06:39:43.404 017 11823.23 185.86 52506.64 88888.00 2016-01-17 06:39:43.904 017 11823.22 185.88 52506.68 88888.00 2016-01-17 06:39:44.404 017 11823.24 185.87 52506.71 88888.00 2016-01-17 06:39:44.904 017 11823.30 185.88 52506.67 88888.00 2016-01-17 06:39:45.404 017 11823.31 185.86 52506.61 88888.00 2016-01-17 06:39:45.904 017 11823.31 185.89 52506.58 88888.00 2016-01-17 06:39:46.404 017 11823.33 185.92 52506.58 88888.00 2016-01-17 06:39:46.904 017 11823.32 185.91 52506.57 88888.00 2016-01-17 06:39:47.404 017 11823.32 185.86 52506.54 88888.00 2016-01-17 06:39:47.904 017 11823.31 185.87 52506.55 88888.00 2016-01-17 06:39:48.404 017 11823.32 185.89 52506.57 88888.00 2016-01-17 06:39:48.904 017 11823.33 185.88 52506.59 88888.00 2016-01-17 06:39:49.404 017 11823.30 185.88 52506.61 88888.00 2016-01-17 06:39:49.904 017 11823.28 185.86 52506.64 88888.00 2016-01-17 06:39:50.404 017 11823.28 185.84 52506.64 88888.00 2016-01-17 06:39:50.904 017 11823.27 185.87 52506.66 88888.00 2016-01-17 06:39:51.404 017 11823.30 185.84 52506.63 88888.00 2016-01-17 06:39:51.904 017 11823.25 185.83 52506.62 88888.00 2016-01-17 06:39:52.405 017 11823.19 185.84 52506.63 88888.00 2016-01-17 06:39:52.905 017 11823.21 185.81 52506.66 88888.00 2016-01-17 06:39:53.405 017 11823.24 185.80 52506.66 88888.00 2016-01-17 06:39:53.905 017 11823.24 185.81 52506.62 88888.00 2016-01-17 06:39:54.405 017 11823.22 185.81 52506.62 88888.00 2016-01-17 06:39:54.905 017 11823.22 185.82 52506.61 88888.00 2016-01-17 06:39:55.405 017 11823.22 185.81 52506.62 88888.00 2016-01-17 06:39:55.905 017 11823.19 185.77 52506.61 88888.00 2016-01-17 06:39:56.405 017 11823.23 185.80 52506.63 88888.00 2016-01-17 06:39:56.905 017 11823.25 185.81 52506.68 88888.00 2016-01-17 06:39:57.405 017 11823.25 185.82 52506.69 88888.00 2016-01-17 06:39:57.905 017 11823.24 185.79 52506.64 88888.00 2016-01-17 06:39:58.405 017 11823.24 185.78 52506.63 88888.00 2016-01-17 06:39:58.905 017 11823.24 185.80 52506.62 88888.00 2016-01-17 06:39:59.405 017 11823.25 185.77 52506.63 88888.00 2016-01-17 06:39:59.905 017 11823.28 185.77 52506.67 88888.00 2016-01-17 06:40:00.405 017 11823.27 185.77 52506.67 88888.00 2016-01-17 06:40:00.905 017 11823.31 185.81 52506.68 88888.00 2016-01-17 06:40:01.405 017 11823.35 185.78 52506.69 88888.00 2016-01-17 06:40:01.905 017 11823.32 185.78 52506.67 88888.00 2016-01-17 06:40:02.405 017 11823.32 185.77 52506.64 88888.00 2016-01-17 06:40:02.905 017 11823.26 185.78 52506.64 88888.00 2016-01-17 06:40:03.405 017 11823.26 185.76 52506.62 88888.00 2016-01-17 06:40:03.905 017 11823.30 185.74 52506.62 88888.00 2016-01-17 06:40:04.405 017 11823.31 185.69 52506.66 88888.00 2016-01-17 06:40:04.905 017 11823.30 185.72 52506.66 88888.00 2016-01-17 06:40:05.405 017 11823.31 185.74 52506.61 88888.00 2016-01-17 06:40:05.905 017 11823.33 185.74 52506.66 88888.00 2016-01-17 06:40:06.405 017 11823.33 185.77 52506.67 88888.00 2016-01-17 06:40:06.905 017 11823.30 185.76 52506.68 88888.00 2016-01-17 06:40:07.405 017 11823.27 185.74 52506.68 88888.00 2016-01-17 06:40:07.905 017 11823.28 185.79 52506.62 88888.00 2016-01-17 06:40:08.405 017 11823.31 185.81 52506.64 88888.00 2016-01-17 06:40:08.905 017 11823.34 185.80 52506.64 88888.00 2016-01-17 06:40:09.405 017 11823.33 185.77 52506.63 88888.00 2016-01-17 06:40:09.905 017 11823.32 185.76 52506.64 88888.00 2016-01-17 06:40:10.405 017 11823.31 185.76 52506.64 88888.00 2016-01-17 06:40:10.905 017 11823.27 185.73 52506.64 88888.00 2016-01-17 06:40:11.405 017 11823.26 185.71 52506.64 88888.00 2016-01-17 06:40:11.905 017 11823.30 185.73 52506.67 88888.00 2016-01-17 06:40:12.405 017 11823.35 185.77 52506.69 88888.00 2016-01-17 06:40:12.905 017 11823.31 185.76 52506.68 88888.00 2016-01-17 06:40:13.405 017 11823.30 185.74 52506.68 88888.00 2016-01-17 06:40:13.905 017 11823.32 185.77 52506.64 88888.00 2016-01-17 06:40:14.405 017 11823.31 185.73 52506.67 88888.00 2016-01-17 06:40:14.905 017 11823.30 185.72 52506.62 88888.00 2016-01-17 06:40:15.405 017 11823.30 185.74 52506.59 88888.00 2016-01-17 06:40:15.905 017 11823.31 185.81 52506.62 88888.00 2016-01-17 06:40:16.405 017 11823.35 185.77 52506.67 88888.00 2016-01-17 06:40:16.905 017 11823.33 185.72 52506.70 88888.00 2016-01-17 06:40:17.405 017 11823.28 185.74 52506.71 88888.00 2016-01-17 06:40:17.905 017 11823.27 185.72 52506.72 88888.00 2016-01-17 06:40:18.405 017 11823.28 185.72 52506.69 88888.00 2016-01-17 06:40:18.905 017 11823.25 185.74 52506.68 88888.00 2016-01-17 06:40:19.405 017 11823.25 185.73 52506.70 88888.00 2016-01-17 06:40:19.905 017 11823.27 185.72 52506.70 88888.00 2016-01-17 06:40:20.405 017 11823.27 185.73 52506.71 88888.00 2016-01-17 06:40:20.905 017 11823.31 185.73 52506.72 88888.00 2016-01-17 06:40:21.405 017 11823.27 185.68 52506.72 88888.00 2016-01-17 06:40:21.905 017 11823.26 185.68 52506.73 88888.00 2016-01-17 06:40:22.405 017 11823.33 185.68 52506.73 88888.00 2016-01-17 06:40:22.905 017 11823.35 185.71 52506.73 88888.00 2016-01-17 06:40:23.405 017 11823.33 185.73 52506.71 88888.00 2016-01-17 06:40:23.905 017 11823.30 185.72 52506.70 88888.00 2016-01-17 06:40:24.405 017 11823.28 185.72 52506.69 88888.00 2016-01-17 06:40:24.905 017 11823.27 185.72 52506.67 88888.00 2016-01-17 06:40:25.405 017 11823.26 185.71 52506.64 88888.00 2016-01-17 06:40:25.905 017 11823.25 185.70 52506.63 88888.00 2016-01-17 06:40:26.405 017 11823.25 185.70 52506.63 88888.00 2016-01-17 06:40:26.905 017 11823.25 185.72 52506.67 88888.00 2016-01-17 06:40:27.405 017 11823.23 185.71 52506.67 88888.00 2016-01-17 06:40:27.905 017 11823.24 185.68 52506.63 88888.00 2016-01-17 06:40:28.405 017 11823.28 185.67 52506.62 88888.00 2016-01-17 06:40:28.905 017 11823.30 185.68 52506.66 88888.00 2016-01-17 06:40:29.405 017 11823.25 185.69 52506.67 88888.00 2016-01-17 06:40:29.905 017 11823.26 185.70 52506.69 88888.00 2016-01-17 06:40:30.405 017 11823.24 185.68 52506.63 88888.00 2016-01-17 06:40:30.905 017 11823.23 185.69 52506.67 88888.00 2016-01-17 06:40:31.405 017 11823.19 185.71 52506.66 88888.00 2016-01-17 06:40:31.905 017 11823.22 185.71 52506.63 88888.00 2016-01-17 06:40:32.405 017 11823.24 185.72 52506.66 88888.00 2016-01-17 06:40:32.905 017 11823.26 185.71 52506.66 88888.00 2016-01-17 06:40:33.405 017 11823.26 185.71 52506.69 88888.00 2016-01-17 06:40:33.905 017 11823.24 185.73 52506.67 88888.00 2016-01-17 06:40:34.405 017 11823.22 185.73 52506.68 88888.00 2016-01-17 06:40:34.905 017 11823.24 185.73 52506.68 88888.00 2016-01-17 06:40:35.405 017 11823.26 185.70 52506.69 88888.00 2016-01-17 06:40:35.905 017 11823.26 185.69 52506.68 88888.00 2016-01-17 06:40:36.405 017 11823.22 185.72 52506.67 88888.00 2016-01-17 06:40:36.905 017 11823.22 185.71 52506.64 88888.00 2016-01-17 06:40:37.405 017 11823.25 185.71 52506.64 88888.00 2016-01-17 06:40:37.905 017 11823.24 185.67 52506.62 88888.00 2016-01-17 06:40:38.405 017 11823.27 185.66 52506.62 88888.00 2016-01-17 06:40:38.905 017 11823.32 185.69 52506.69 88888.00 2016-01-17 06:40:39.405 017 11823.30 185.69 52506.67 88888.00 2016-01-17 06:40:39.905 017 11823.25 185.67 52506.64 88888.00 2016-01-17 06:40:40.405 017 11823.25 185.69 52506.67 88888.00 2016-01-17 06:40:40.905 017 11823.30 185.71 52506.67 88888.00 2016-01-17 06:40:41.405 017 11823.34 185.74 52506.67 88888.00 2016-01-17 06:40:41.905 017 11823.36 185.72 52506.68 88888.00 2016-01-17 06:40:42.405 017 11823.34 185.72 52506.71 88888.00 2016-01-17 06:40:42.905 017 11823.31 185.74 52506.69 88888.00 2016-01-17 06:40:43.405 017 11823.32 185.74 52506.62 88888.00 2016-01-17 06:40:43.905 017 11823.33 185.76 52506.59 88888.00 2016-01-17 06:40:44.405 017 11823.33 185.74 52506.55 88888.00 2016-01-17 06:40:44.905 017 11823.31 185.70 52506.62 88888.00 2016-01-17 06:40:45.405 017 11823.30 185.70 52506.60 88888.00 2016-01-17 06:40:45.905 017 11823.32 185.69 52506.60 88888.00 2016-01-17 06:40:46.405 017 11823.33 185.66 52506.59 88888.00 2016-01-17 06:40:46.905 017 11823.31 185.64 52506.60 88888.00 2016-01-17 06:40:47.405 017 11823.32 185.63 52506.57 88888.00 2016-01-17 06:40:47.905 017 11823.34 185.62 52506.54 88888.00 2016-01-17 06:40:48.405 017 11823.30 185.61 52506.53 88888.00 2016-01-17 06:40:48.905 017 11823.30 185.62 52506.57 88888.00 2016-01-17 06:40:49.405 017 11823.33 185.66 52506.60 88888.00 2016-01-17 06:40:49.905 017 11823.34 185.69 52506.58 88888.00 2016-01-17 06:40:50.405 017 11823.37 185.72 52506.60 88888.00 2016-01-17 06:40:50.905 017 11823.35 185.70 52506.59 88888.00 2016-01-17 06:40:51.405 017 11823.36 185.68 52506.62 88888.00 2016-01-17 06:40:51.905 017 11823.37 185.69 52506.66 88888.00 2016-01-17 06:40:52.405 017 11823.33 185.69 52506.68 88888.00 2016-01-17 06:40:52.905 017 11823.32 185.69 52506.68 88888.00 2016-01-17 06:40:53.405 017 11823.34 185.70 52506.69 88888.00 2016-01-17 06:40:53.905 017 11823.39 185.70 52506.67 88888.00 2016-01-17 06:40:54.405 017 11823.43 185.70 52506.66 88888.00 2016-01-17 06:40:54.905 017 11823.41 185.68 52506.68 88888.00 2016-01-17 06:40:55.405 017 11823.43 185.67 52506.69 88888.00 2016-01-17 06:40:55.905 017 11823.41 185.67 52506.68 88888.00 2016-01-17 06:40:56.405 017 11823.41 185.66 52506.63 88888.00 2016-01-17 06:40:56.905 017 11823.40 185.66 52506.64 88888.00 2016-01-17 06:40:57.405 017 11823.40 185.66 52506.68 88888.00 2016-01-17 06:40:57.905 017 11823.41 185.63 52506.68 88888.00 2016-01-17 06:40:58.405 017 11823.42 185.61 52506.68 88888.00 2016-01-17 06:40:58.905 017 11823.39 185.62 52506.71 88888.00 2016-01-17 06:40:59.405 017 11823.36 185.66 52506.72 88888.00 2016-01-17 06:40:59.905 017 11823.34 185.68 52506.71 88888.00 2016-01-17 06:41:00.405 017 11823.33 185.67 52506.72 88888.00 2016-01-17 06:41:00.905 017 11823.33 185.68 52506.73 88888.00 2016-01-17 06:41:01.405 017 11823.33 185.74 52506.69 88888.00 2016-01-17 06:41:01.905 017 11823.35 185.71 52506.64 88888.00 2016-01-17 06:41:02.405 017 11823.36 185.69 52506.67 88888.00 2016-01-17 06:41:02.905 017 11823.37 185.69 52506.67 88888.00 2016-01-17 06:41:03.405 017 11823.32 185.71 52506.69 88888.00 2016-01-17 06:41:03.905 017 11823.33 185.69 52506.70 88888.00 2016-01-17 06:41:04.405 017 11823.34 185.67 52506.70 88888.00 2016-01-17 06:41:04.905 017 11823.33 185.67 52506.70 88888.00 2016-01-17 06:41:05.405 017 11823.35 185.60 52506.73 88888.00 2016-01-17 06:41:05.905 017 11823.33 185.61 52506.78 88888.00 2016-01-17 06:41:06.405 017 11823.28 185.63 52506.79 88888.00 2016-01-17 06:41:06.905 017 11823.28 185.63 52506.76 88888.00 2016-01-17 06:41:07.405 017 11823.32 185.61 52506.72 88888.00 2016-01-17 06:41:07.905 017 11823.32 185.60 52506.70 88888.00 2016-01-17 06:41:08.405 017 11823.32 185.62 52506.68 88888.00 2016-01-17 06:41:08.905 017 11823.34 185.67 52506.71 88888.00 2016-01-17 06:41:09.405 017 11823.35 185.68 52506.70 88888.00 2016-01-17 06:41:09.905 017 11823.35 185.68 52506.69 88888.00 2016-01-17 06:41:10.405 017 11823.28 185.71 52506.68 88888.00 2016-01-17 06:41:10.905 017 11823.30 185.73 52506.70 88888.00 2016-01-17 06:41:11.405 017 11823.35 185.73 52506.71 88888.00 2016-01-17 06:41:11.905 017 11823.32 185.72 52506.71 88888.00 2016-01-17 06:41:12.405 017 11823.27 185.71 52506.71 88888.00 2016-01-17 06:41:12.905 017 11823.27 185.71 52506.68 88888.00 2016-01-17 06:41:13.405 017 11823.31 185.71 52506.67 88888.00 2016-01-17 06:41:13.905 017 11823.31 185.72 52506.67 88888.00 2016-01-17 06:41:14.405 017 11823.28 185.68 52506.69 88888.00 2016-01-17 06:41:14.905 017 11823.31 185.70 52506.75 88888.00 2016-01-17 06:41:15.405 017 11823.33 185.68 52506.72 88888.00 2016-01-17 06:41:15.905 017 11823.34 185.68 52506.71 88888.00 2016-01-17 06:41:16.405 017 11823.34 185.72 52506.68 88888.00 2016-01-17 06:41:16.905 017 11823.31 185.70 52506.68 88888.00 2016-01-17 06:41:17.405 017 11823.31 185.70 52506.70 88888.00 2016-01-17 06:41:17.905 017 11823.32 185.66 52506.72 88888.00 2016-01-17 06:41:18.405 017 11823.32 185.70 52506.75 88888.00 2016-01-17 06:41:18.905 017 11823.30 185.70 52506.73 88888.00 2016-01-17 06:41:19.405 017 11823.30 185.63 52506.71 88888.00 2016-01-17 06:41:19.905 017 11823.30 185.63 52506.72 88888.00 2016-01-17 06:41:20.405 017 11823.28 185.67 52506.77 88888.00 2016-01-17 06:41:20.905 017 11823.30 185.70 52506.77 88888.00 2016-01-17 06:41:21.405 017 11823.30 185.69 52506.78 88888.00 2016-01-17 06:41:21.905 017 11823.34 185.71 52506.80 88888.00 2016-01-17 06:41:22.405 017 11823.35 185.72 52506.80 88888.00 2016-01-17 06:41:22.905 017 11823.37 185.71 52506.76 88888.00 2016-01-17 06:41:23.405 017 11823.37 185.71 52506.72 88888.00 2016-01-17 06:41:23.905 017 11823.40 185.71 52506.71 88888.00 2016-01-17 06:41:24.405 017 11823.39 185.66 52506.72 88888.00 2016-01-17 06:41:24.905 017 11823.37 185.64 52506.73 88888.00 2016-01-17 06:41:25.405 017 11823.35 185.66 52506.70 88888.00 2016-01-17 06:41:25.905 017 11823.36 185.67 52506.70 88888.00 2016-01-17 06:41:26.405 017 11823.36 185.66 52506.71 88888.00 2016-01-17 06:41:26.905 017 11823.30 185.66 52506.77 88888.00 2016-01-17 06:41:27.405 017 11823.31 185.70 52506.77 88888.00 2016-01-17 06:41:27.905 017 11823.35 185.69 52506.68 88888.00 2016-01-17 06:41:28.405 017 11823.36 185.64 52506.66 88888.00 2016-01-17 06:41:28.905 017 11823.37 185.64 52506.68 88888.00 2016-01-17 06:41:29.405 017 11823.32 185.68 52506.71 88888.00 2016-01-17 06:41:29.905 017 11823.32 185.66 52506.75 88888.00 2016-01-17 06:41:30.405 017 11823.34 185.64 52506.70 88888.00 2016-01-17 06:41:30.905 017 11823.35 185.63 52506.67 88888.00 2016-01-17 06:41:31.405 017 11823.36 185.63 52506.67 88888.00 2016-01-17 06:41:31.905 017 11823.36 185.66 52506.69 88888.00 2016-01-17 06:41:32.405 017 11823.36 185.66 52506.69 88888.00 2016-01-17 06:41:32.905 017 11823.36 185.64 52506.69 88888.00 2016-01-17 06:41:33.405 017 11823.39 185.66 52506.67 88888.00 2016-01-17 06:41:33.905 017 11823.39 185.69 52506.70 88888.00 2016-01-17 06:41:34.405 017 11823.35 185.68 52506.71 88888.00 2016-01-17 06:41:34.905 017 11823.31 185.63 52506.69 88888.00 2016-01-17 06:41:35.405 017 11823.31 185.61 52506.69 88888.00 2016-01-17 06:41:35.905 017 11823.30 185.68 52506.67 88888.00 2016-01-17 06:41:36.405 017 11823.30 185.68 52506.67 88888.00 2016-01-17 06:41:36.905 017 11823.33 185.66 52506.69 88888.00 2016-01-17 06:41:37.405 017 11823.32 185.69 52506.67 88888.00 2016-01-17 06:41:37.905 017 11823.32 185.68 52506.67 88888.00 2016-01-17 06:41:38.405 017 11823.32 185.68 52506.68 88888.00 2016-01-17 06:41:38.905 017 11823.27 185.69 52506.69 88888.00 2016-01-17 06:41:39.405 017 11823.28 185.66 52506.66 88888.00 2016-01-17 06:41:39.905 017 11823.27 185.64 52506.66 88888.00 2016-01-17 06:41:40.405 017 11823.27 185.63 52506.66 88888.00 2016-01-17 06:41:40.905 017 11823.30 185.63 52506.61 88888.00 2016-01-17 06:41:41.405 017 11823.30 185.63 52506.62 88888.00 2016-01-17 06:41:41.905 017 11823.32 185.67 52506.67 88888.00 2016-01-17 06:41:42.405 017 11823.32 185.67 52506.66 88888.00 2016-01-17 06:41:42.905 017 11823.36 185.69 52506.66 88888.00 2016-01-17 06:41:43.405 017 11823.39 185.68 52506.70 88888.00 2016-01-17 06:41:43.905 017 11823.32 185.66 52506.70 88888.00 2016-01-17 06:41:44.405 017 11823.33 185.66 52506.68 88888.00 2016-01-17 06:41:44.905 017 11823.33 185.64 52506.70 88888.00 2016-01-17 06:41:45.405 017 11823.34 185.73 52506.70 88888.00 2016-01-17 06:41:45.905 017 11823.36 185.78 52506.64 88888.00 2016-01-17 06:41:46.405 017 11823.37 185.76 52506.67 88888.00 2016-01-17 06:41:46.905 017 11823.34 185.74 52506.68 88888.00 2016-01-17 06:41:47.405 017 11823.32 185.71 52506.64 88888.00 2016-01-17 06:41:47.905 017 11823.25 185.72 52506.66 88888.00 2016-01-17 06:41:48.405 017 11823.27 185.74 52506.64 88888.00 2016-01-17 06:41:48.905 017 11823.28 185.71 52506.59 88888.00 2016-01-17 06:41:49.405 017 11823.27 185.72 52506.61 88888.00 2016-01-17 06:41:49.905 017 11823.24 185.71 52506.64 88888.00 2016-01-17 06:41:50.405 017 11823.28 185.72 52506.62 88888.00 2016-01-17 06:41:50.905 017 11823.31 185.73 52506.63 88888.00 2016-01-17 06:41:51.405 017 11823.32 185.73 52506.62 88888.00 2016-01-17 06:41:51.905 017 11823.32 185.70 52506.61 88888.00 2016-01-17 06:41:52.405 017 11823.34 185.70 52506.61 88888.00 2016-01-17 06:41:52.905 017 11823.37 185.71 52506.63 88888.00 2016-01-17 06:41:53.405 017 11823.35 185.69 52506.66 88888.00 2016-01-17 06:41:53.905 017 11823.35 185.69 52506.66 88888.00 2016-01-17 06:41:54.405 017 11823.34 185.70 52506.66 88888.00 2016-01-17 06:41:54.905 017 11823.33 185.73 52506.66 88888.00 2016-01-17 06:41:55.405 017 11823.30 185.72 52506.66 88888.00 2016-01-17 06:41:55.905 017 11823.31 185.71 52506.71 88888.00 2016-01-17 06:41:56.405 017 11823.33 185.70 52506.71 88888.00 2016-01-17 06:41:56.905 017 11823.33 185.72 52506.76 88888.00 2016-01-17 06:41:57.405 017 11823.33 185.71 52506.73 88888.00 2016-01-17 06:41:57.905 017 11823.37 185.70 52506.71 88888.00 2016-01-17 06:41:58.405 017 11823.37 185.70 52506.69 88888.00 2016-01-17 06:41:58.905 017 11823.33 185.66 52506.70 88888.00 2016-01-17 06:41:59.405 017 11823.31 185.66 52506.73 88888.00 2016-01-17 06:41:59.905 017 11823.32 185.68 52506.71 88888.00 2016-01-17 06:42:00.405 017 11823.32 185.69 52506.67 88888.00 2016-01-17 06:42:00.905 017 11823.34 185.70 52506.66 88888.00 2016-01-17 06:42:01.405 017 11823.34 185.70 52506.69 88888.00 2016-01-17 06:42:01.905 017 11823.33 185.74 52506.69 88888.00 2016-01-17 06:42:02.405 017 11823.34 185.74 52506.67 88888.00 2016-01-17 06:42:02.905 017 11823.33 185.71 52506.68 88888.00 2016-01-17 06:42:03.405 017 11823.30 185.72 52506.69 88888.00 2016-01-17 06:42:03.905 017 11823.30 185.74 52506.72 88888.00 2016-01-17 06:42:04.405 017 11823.31 185.73 52506.68 88888.00 2016-01-17 06:42:04.905 017 11823.30 185.71 52506.61 88888.00 2016-01-17 06:42:05.405 017 11823.30 185.70 52506.63 88888.00 2016-01-17 06:42:05.905 017 11823.31 185.71 52506.60 88888.00 2016-01-17 06:42:06.405 017 11823.30 185.68 52506.60 88888.00 2016-01-17 06:42:06.905 017 11823.28 185.70 52506.61 88888.00 2016-01-17 06:42:07.405 017 11823.30 185.73 52506.64 88888.00 2016-01-17 06:42:07.905 017 11823.27 185.76 52506.67 88888.00 2016-01-17 06:42:08.405 017 11823.32 185.71 52506.69 88888.00 2016-01-17 06:42:08.905 017 11823.28 185.70 52506.68 88888.00 2016-01-17 06:42:09.405 017 11823.31 185.70 52506.67 88888.00 2016-01-17 06:42:09.905 017 11823.31 185.72 52506.63 88888.00 2016-01-17 06:42:10.405 017 11823.28 185.74 52506.63 88888.00 2016-01-17 06:42:10.905 017 11823.30 185.77 52506.64 88888.00 2016-01-17 06:42:11.405 017 11823.34 185.73 52506.62 88888.00 2016-01-17 06:42:11.905 017 11823.36 185.69 52506.63 88888.00 2016-01-17 06:42:12.405 017 11823.35 185.66 52506.64 88888.00 2016-01-17 06:42:12.905 017 11823.31 185.63 52506.62 88888.00 2016-01-17 06:42:13.405 017 11823.32 185.61 52506.61 88888.00 2016-01-17 06:42:13.905 017 11823.28 185.66 52506.67 88888.00 2016-01-17 06:42:14.405 017 11823.27 185.67 52506.67 88888.00 2016-01-17 06:42:14.905 017 11823.28 185.66 52506.64 88888.00 2016-01-17 06:42:15.405 017 11823.28 185.64 52506.67 88888.00 2016-01-17 06:42:15.905 017 11823.26 185.63 52506.61 88888.00 2016-01-17 06:42:16.405 017 11823.27 185.67 52506.63 88888.00 2016-01-17 06:42:16.905 017 11823.26 185.67 52506.67 88888.00 2016-01-17 06:42:17.405 017 11823.24 185.68 52506.68 88888.00 2016-01-17 06:42:17.905 017 11823.23 185.73 52506.67 88888.00 2016-01-17 06:42:18.405 017 11823.28 185.76 52506.69 88888.00 2016-01-17 06:42:18.905 017 11823.27 185.76 52506.67 88888.00 2016-01-17 06:42:19.405 017 11823.26 185.77 52506.67 88888.00 2016-01-17 06:42:19.905 017 11823.26 185.78 52506.62 88888.00 2016-01-17 06:42:20.405 017 11823.25 185.80 52506.66 88888.00 2016-01-17 06:42:20.905 017 11823.24 185.80 52506.63 88888.00 2016-01-17 06:42:21.405 017 11823.26 185.78 52506.63 88888.00 2016-01-17 06:42:21.905 017 11823.27 185.78 52506.61 88888.00 2016-01-17 06:42:22.405 017 11823.27 185.80 52506.61 88888.00 2016-01-17 06:42:22.905 017 11823.25 185.86 52506.61 88888.00 2016-01-17 06:42:23.405 017 11823.26 185.84 52506.67 88888.00 2016-01-17 06:42:23.905 017 11823.25 185.81 52506.71 88888.00 2016-01-17 06:42:24.405 017 11823.25 185.79 52506.68 88888.00 2016-01-17 06:42:24.905 017 11823.27 185.74 52506.71 88888.00 2016-01-17 06:42:25.405 017 11823.26 185.76 52506.71 88888.00 2016-01-17 06:42:25.905 017 11823.27 185.81 52506.70 88888.00 2016-01-17 06:42:26.405 017 11823.27 185.80 52506.69 88888.00 2016-01-17 06:42:26.905 017 11823.22 185.82 52506.69 88888.00 2016-01-17 06:42:27.405 017 11823.24 185.84 52506.73 88888.00 2016-01-17 06:42:27.905 017 11823.30 185.83 52506.73 88888.00 2016-01-17 06:42:28.405 017 11823.30 185.83 52506.70 88888.00 2016-01-17 06:42:28.905 017 11823.28 185.81 52506.72 88888.00 2016-01-17 06:42:29.405 017 11823.31 185.77 52506.76 88888.00 2016-01-17 06:42:29.905 017 11823.27 185.76 52506.77 88888.00 2016-01-17 06:42:30.405 017 11823.23 185.79 52506.77 88888.00 2016-01-17 06:42:30.905 017 11823.18 185.80 52506.78 88888.00 2016-01-17 06:42:31.405 017 11823.19 185.81 52506.78 88888.00 2016-01-17 06:42:31.905 017 11823.19 185.77 52506.77 88888.00 2016-01-17 06:42:32.405 017 11823.21 185.74 52506.76 88888.00 2016-01-17 06:42:32.905 017 11823.21 185.80 52506.77 88888.00 2016-01-17 06:42:33.405 017 11823.23 185.87 52506.76 88888.00 2016-01-17 06:42:33.905 017 11823.31 185.83 52506.72 88888.00 2016-01-17 06:42:34.405 017 11823.35 185.80 52506.72 88888.00 2016-01-17 06:42:34.905 017 11823.33 185.78 52506.69 88888.00 2016-01-17 06:42:35.405 017 11823.33 185.77 52506.68 88888.00 2016-01-17 06:42:35.905 017 11823.31 185.76 52506.69 88888.00 2016-01-17 06:42:36.405 017 11823.30 185.76 52506.70 88888.00 2016-01-17 06:42:36.905 017 11823.31 185.76 52506.69 88888.00 2016-01-17 06:42:37.405 017 11823.28 185.80 52506.69 88888.00 2016-01-17 06:42:37.905 017 11823.26 185.84 52506.71 88888.00 2016-01-17 06:42:38.405 017 11823.31 185.83 52506.73 88888.00 2016-01-17 06:42:38.905 017 11823.28 185.82 52506.76 88888.00 2016-01-17 06:42:39.405 017 11823.31 185.81 52506.71 88888.00 2016-01-17 06:42:39.905 017 11823.30 185.84 52506.69 88888.00 2016-01-17 06:42:40.405 017 11823.31 185.87 52506.70 88888.00 2016-01-17 06:42:40.905 017 11823.32 185.82 52506.69 88888.00 2016-01-17 06:42:41.405 017 11823.31 185.80 52506.67 88888.00 2016-01-17 06:42:41.905 017 11823.33 185.79 52506.66 88888.00 2016-01-17 06:42:42.406 017 11823.35 185.76 52506.69 88888.00 2016-01-17 06:42:42.906 017 11823.34 185.82 52506.68 88888.00 2016-01-17 06:42:43.406 017 11823.34 185.82 52506.66 88888.00 2016-01-17 06:42:43.906 017 11823.35 185.77 52506.66 88888.00 2016-01-17 06:42:44.406 017 11823.36 185.80 52506.67 88888.00 2016-01-17 06:42:44.906 017 11823.37 185.84 52506.71 88888.00 2016-01-17 06:42:45.406 017 11823.35 185.88 52506.73 88888.00 2016-01-17 06:42:45.906 017 11823.27 185.89 52506.73 88888.00 2016-01-17 06:42:46.406 017 11823.26 185.88 52506.76 88888.00 2016-01-17 06:42:46.906 017 11823.27 185.83 52506.72 88888.00 2016-01-17 06:42:47.406 017 11823.30 185.86 52506.68 88888.00 2016-01-17 06:42:47.906 017 11823.33 185.83 52506.66 88888.00 2016-01-17 06:42:48.406 017 11823.37 185.82 52506.66 88888.00 2016-01-17 06:42:48.906 017 11823.39 185.80 52506.63 88888.00 2016-01-17 06:42:49.406 017 11823.36 185.81 52506.62 88888.00 2016-01-17 06:42:49.906 017 11823.36 185.83 52506.64 88888.00 2016-01-17 06:42:50.406 017 11823.36 185.83 52506.66 88888.00 2016-01-17 06:42:50.906 017 11823.37 185.84 52506.70 88888.00 2016-01-17 06:42:51.406 017 11823.33 185.86 52506.70 88888.00 2016-01-17 06:42:51.906 017 11823.28 185.91 52506.70 88888.00 2016-01-17 06:42:52.406 017 11823.28 185.95 52506.68 88888.00 2016-01-17 06:42:52.906 017 11823.30 185.95 52506.67 88888.00 2016-01-17 06:42:53.406 017 11823.36 185.90 52506.73 88888.00 2016-01-17 06:42:53.906 017 11823.35 185.90 52506.78 88888.00 2016-01-17 06:42:54.406 017 11823.34 185.91 52506.78 88888.00 2016-01-17 06:42:54.906 017 11823.39 185.91 52506.77 88888.00 2016-01-17 06:42:55.406 017 11823.39 185.88 52506.76 88888.00 2016-01-17 06:42:55.906 017 11823.35 185.87 52506.73 88888.00 2016-01-17 06:42:56.406 017 11823.36 185.82 52506.75 88888.00 2016-01-17 06:42:56.906 017 11823.37 185.80 52506.71 88888.00 2016-01-17 06:42:57.406 017 11823.37 185.79 52506.73 88888.00 2016-01-17 06:42:57.906 017 11823.39 185.80 52506.76 88888.00 2016-01-17 06:42:58.406 017 11823.35 185.80 52506.70 88888.00 2016-01-17 06:42:58.906 017 11823.33 185.78 52506.69 88888.00 2016-01-17 06:42:59.406 017 11823.34 185.80 52506.70 88888.00 2016-01-17 06:42:59.906 017 11823.30 185.83 52506.76 88888.00 2016-01-17 06:43:00.406 017 11823.33 185.80 52506.73 88888.00 2016-01-17 06:43:00.906 017 11823.36 185.79 52506.72 88888.00 2016-01-17 06:43:01.406 017 11823.41 185.80 52506.75 88888.00 2016-01-17 06:43:01.906 017 11823.41 185.78 52506.76 88888.00 2016-01-17 06:43:02.406 017 11823.42 185.74 52506.76 88888.00 2016-01-17 06:43:02.906 017 11823.39 185.73 52506.71 88888.00 2016-01-17 06:43:03.406 017 11823.36 185.74 52506.69 88888.00 2016-01-17 06:43:03.906 017 11823.35 185.76 52506.69 88888.00 2016-01-17 06:43:04.406 017 11823.31 185.74 52506.70 88888.00 2016-01-17 06:43:04.906 017 11823.27 185.73 52506.71 88888.00 2016-01-17 06:43:05.406 017 11823.25 185.73 52506.71 88888.00 2016-01-17 06:43:05.906 017 11823.28 185.73 52506.70 88888.00 2016-01-17 06:43:06.406 017 11823.28 185.73 52506.70 88888.00 2016-01-17 06:43:06.906 017 11823.24 185.74 52506.73 88888.00 2016-01-17 06:43:07.406 017 11823.21 185.78 52506.76 88888.00 2016-01-17 06:43:07.906 017 11823.25 185.80 52506.73 88888.00 2016-01-17 06:43:08.406 017 11823.26 185.81 52506.71 88888.00 2016-01-17 06:43:08.906 017 11823.27 185.79 52506.71 88888.00 2016-01-17 06:43:09.406 017 11823.27 185.74 52506.73 88888.00 2016-01-17 06:43:09.906 017 11823.30 185.76 52506.73 88888.00 2016-01-17 06:43:10.406 017 11823.28 185.76 52506.71 88888.00 2016-01-17 06:43:10.906 017 11823.26 185.70 52506.69 88888.00 2016-01-17 06:43:11.406 017 11823.27 185.69 52506.73 88888.00 2016-01-17 06:43:11.906 017 11823.28 185.68 52506.72 88888.00 2016-01-17 06:43:12.406 017 11823.27 185.67 52506.72 88888.00 2016-01-17 06:43:12.906 017 11823.25 185.70 52506.73 88888.00 2016-01-17 06:43:13.406 017 11823.26 185.74 52506.73 88888.00 2016-01-17 06:43:13.906 017 11823.26 185.74 52506.70 88888.00 2016-01-17 06:43:14.406 017 11823.26 185.77 52506.70 88888.00 2016-01-17 06:43:14.906 017 11823.30 185.77 52506.69 88888.00 2016-01-17 06:43:15.406 017 11823.28 185.72 52506.71 88888.00 2016-01-17 06:43:15.906 017 11823.30 185.70 52506.72 88888.00 2016-01-17 06:43:16.406 017 11823.28 185.72 52506.76 88888.00 2016-01-17 06:43:16.906 017 11823.25 185.72 52506.76 88888.00 2016-01-17 06:43:17.406 017 11823.26 185.67 52506.77 88888.00 2016-01-17 06:43:17.906 017 11823.28 185.67 52506.77 88888.00 2016-01-17 06:43:18.406 017 11823.27 185.70 52506.71 88888.00 2016-01-17 06:43:18.906 017 11823.27 185.74 52506.68 88888.00 2016-01-17 06:43:19.406 017 11823.28 185.71 52506.72 88888.00 2016-01-17 06:43:19.906 017 11823.31 185.72 52506.72 88888.00 2016-01-17 06:43:20.406 017 11823.35 185.74 52506.70 88888.00 2016-01-17 06:43:20.906 017 11823.36 185.76 52506.75 88888.00 2016-01-17 06:43:21.406 017 11823.37 185.72 52506.76 88888.00 2016-01-17 06:43:21.906 017 11823.34 185.71 52506.75 88888.00 2016-01-17 06:43:22.406 017 11823.35 185.68 52506.77 88888.00 2016-01-17 06:43:22.906 017 11823.37 185.73 52506.80 88888.00 2016-01-17 06:43:23.406 017 11823.39 185.78 52506.81 88888.00 2016-01-17 06:43:23.906 017 11823.37 185.79 52506.79 88888.00 2016-01-17 06:43:24.406 017 11823.35 185.78 52506.78 88888.00 2016-01-17 06:43:24.906 017 11823.33 185.73 52506.77 88888.00 2016-01-17 06:43:25.406 017 11823.35 185.73 52506.73 88888.00 2016-01-17 06:43:25.906 017 11823.37 185.76 52506.73 88888.00 2016-01-17 06:43:26.406 017 11823.37 185.73 52506.72 88888.00 2016-01-17 06:43:26.906 017 11823.33 185.71 52506.69 88888.00 2016-01-17 06:43:27.406 017 11823.32 185.72 52506.72 88888.00 2016-01-17 06:43:27.906 017 11823.33 185.74 52506.73 88888.00 2016-01-17 06:43:28.406 017 11823.28 185.73 52506.76 88888.00 2016-01-17 06:43:28.906 017 11823.36 185.72 52506.76 88888.00 2016-01-17 06:43:29.406 017 11823.42 185.74 52506.75 88888.00 2016-01-17 06:43:29.906 017 11823.39 185.76 52506.77 88888.00 2016-01-17 06:43:30.406 017 11823.35 185.77 52506.77 88888.00 2016-01-17 06:43:30.906 017 11823.35 185.74 52506.77 88888.00 2016-01-17 06:43:31.406 017 11823.35 185.72 52506.78 88888.00 2016-01-17 06:43:31.906 017 11823.39 185.73 52506.76 88888.00 2016-01-17 06:43:32.406 017 11823.39 185.74 52506.78 88888.00 2016-01-17 06:43:32.906 017 11823.37 185.76 52506.76 88888.00 2016-01-17 06:43:33.406 017 11823.35 185.79 52506.75 88888.00 2016-01-17 06:43:33.906 017 11823.36 185.78 52506.72 88888.00 2016-01-17 06:43:34.406 017 11823.37 185.78 52506.71 88888.00 2016-01-17 06:43:34.906 017 11823.36 185.82 52506.75 88888.00 2016-01-17 06:43:35.406 017 11823.32 185.77 52506.73 88888.00 2016-01-17 06:43:35.906 017 11823.31 185.76 52506.72 88888.00 2016-01-17 06:43:36.406 017 11823.36 185.76 52506.70 88888.00 2016-01-17 06:43:36.906 017 11823.39 185.79 52506.69 88888.00 2016-01-17 06:43:37.406 017 11823.37 185.78 52506.71 88888.00 2016-01-17 06:43:37.906 017 11823.39 185.76 52506.73 88888.00 2016-01-17 06:43:38.406 017 11823.41 185.76 52506.69 88888.00 2016-01-17 06:43:38.906 017 11823.43 185.80 52506.68 88888.00 2016-01-17 06:43:39.406 017 11823.42 185.74 52506.69 88888.00 2016-01-17 06:43:39.906 017 11823.42 185.77 52506.70 88888.00 2016-01-17 06:43:40.406 017 11823.40 185.76 52506.69 88888.00 2016-01-17 06:43:40.906 017 11823.39 185.74 52506.63 88888.00 2016-01-17 06:43:41.406 017 11823.37 185.77 52506.60 88888.00 2016-01-17 06:43:41.906 017 11823.42 185.79 52506.63 88888.00 2016-01-17 06:43:42.406 017 11823.42 185.79 52506.59 88888.00 2016-01-17 06:43:42.906 017 11823.42 185.80 52506.55 88888.00 2016-01-17 06:43:43.406 017 11823.41 185.78 52506.57 88888.00 2016-01-17 06:43:43.906 017 11823.43 185.77 52506.61 88888.00 2016-01-17 06:43:44.406 017 11823.45 185.77 52506.63 88888.00 2016-01-17 06:43:44.906 017 11823.49 185.78 52506.60 88888.00 2016-01-17 06:43:45.406 017 11823.47 185.76 52506.55 88888.00 2016-01-17 06:43:45.906 017 11823.44 185.77 52506.54 88888.00 2016-01-17 06:43:46.406 017 11823.47 185.77 52506.57 88888.00 2016-01-17 06:43:46.906 017 11823.49 185.80 52506.55 88888.00 2016-01-17 06:43:47.406 017 11823.51 185.81 52506.54 88888.00 2016-01-17 06:43:47.906 017 11823.51 185.83 52506.54 88888.00 2016-01-17 06:43:48.406 017 11823.48 185.83 52506.61 88888.00 2016-01-17 06:43:48.906 017 11823.45 185.80 52506.62 88888.00 2016-01-17 06:43:49.406 017 11823.41 185.87 52506.59 88888.00 2016-01-17 06:43:49.906 017 11823.42 185.87 52506.57 88888.00 2016-01-17 06:43:50.406 017 11823.48 185.83 52506.57 88888.00 2016-01-17 06:43:50.906 017 11823.45 185.80 52506.53 88888.00 2016-01-17 06:43:51.406 017 11823.48 185.79 52506.52 88888.00 2016-01-17 06:43:51.906 017 11823.49 185.81 52506.51 88888.00 2016-01-17 06:43:52.406 017 11823.48 185.79 52506.49 88888.00 2016-01-17 06:43:52.906 017 11823.45 185.76 52506.51 88888.00 2016-01-17 06:43:53.406 017 11823.52 185.71 52506.51 88888.00 2016-01-17 06:43:53.906 017 11823.57 185.73 52506.50 88888.00 2016-01-17 06:43:54.406 017 11823.54 185.76 52506.49 88888.00 2016-01-17 06:43:54.906 017 11823.50 185.73 52506.50 88888.00 2016-01-17 06:43:55.406 017 11823.47 185.70 52506.50 88888.00 2016-01-17 06:43:55.906 017 11823.50 185.69 52506.54 88888.00 2016-01-17 06:43:56.406 017 11823.49 185.72 52506.51 88888.00 2016-01-17 06:43:56.906 017 11823.48 185.73 52506.53 88888.00 2016-01-17 06:43:57.406 017 11823.49 185.70 52506.57 88888.00 2016-01-17 06:43:57.906 017 11823.48 185.70 52506.57 88888.00 2016-01-17 06:43:58.406 017 11823.45 185.70 52506.55 88888.00 2016-01-17 06:43:58.906 017 11823.42 185.71 52506.55 88888.00 2016-01-17 06:43:59.406 017 11823.43 185.73 52506.57 88888.00 2016-01-17 06:43:59.906 017 11823.41 185.76 52506.57 88888.00 2016-01-17 06:44:00.406 017 11823.41 185.74 52506.55 88888.00 2016-01-17 06:44:00.906 017 11823.42 185.74 52506.55 88888.00 2016-01-17 06:44:01.406 017 11823.43 185.73 52506.52 88888.00 2016-01-17 06:44:01.906 017 11823.39 185.77 52506.54 88888.00 2016-01-17 06:44:02.406 017 11823.39 185.78 52506.57 88888.00 2016-01-17 06:44:02.906 017 11823.39 185.77 52506.57 88888.00 2016-01-17 06:44:03.406 017 11823.39 185.79 52506.57 88888.00 2016-01-17 06:44:03.906 017 11823.39 185.79 52506.57 88888.00 2016-01-17 06:44:04.406 017 11823.39 185.80 52506.59 88888.00 2016-01-17 06:44:04.906 017 11823.41 185.77 52506.57 88888.00 2016-01-17 06:44:05.406 017 11823.41 185.74 52506.54 88888.00 2016-01-17 06:44:05.906 017 11823.41 185.71 52506.58 88888.00 2016-01-17 06:44:06.406 017 11823.42 185.71 52506.59 88888.00 2016-01-17 06:44:06.906 017 11823.43 185.71 52506.58 88888.00 2016-01-17 06:44:07.406 017 11823.37 185.74 52506.60 88888.00 2016-01-17 06:44:07.906 017 11823.42 185.73 52506.58 88888.00 2016-01-17 06:44:08.406 017 11823.41 185.73 52506.58 88888.00 2016-01-17 06:44:08.906 017 11823.42 185.74 52506.60 88888.00 2016-01-17 06:44:09.406 017 11823.47 185.76 52506.60 88888.00 2016-01-17 06:44:09.906 017 11823.47 185.76 52506.60 88888.00 2016-01-17 06:44:10.406 017 11823.48 185.73 52506.61 88888.00 2016-01-17 06:44:10.906 017 11823.48 185.70 52506.62 88888.00 2016-01-17 06:44:11.406 017 11823.52 185.69 52506.59 88888.00 2016-01-17 06:44:11.906 017 11823.54 185.69 52506.61 88888.00 2016-01-17 06:44:12.406 017 11823.48 185.66 52506.63 88888.00 2016-01-17 06:44:12.906 017 11823.49 185.63 52506.63 88888.00 2016-01-17 06:44:13.406 017 11823.50 185.63 52506.63 88888.00 2016-01-17 06:44:13.906 017 11823.48 185.66 52506.66 88888.00 2016-01-17 06:44:14.406 017 11823.49 185.67 52506.62 88888.00 2016-01-17 06:44:14.906 017 11823.45 185.68 52506.61 88888.00 2016-01-17 06:44:15.406 017 11823.41 185.69 52506.64 88888.00 2016-01-17 06:44:15.906 017 11823.41 185.69 52506.63 88888.00 2016-01-17 06:44:16.406 017 11823.44 185.70 52506.63 88888.00 2016-01-17 06:44:16.906 017 11823.42 185.71 52506.61 88888.00 2016-01-17 06:44:17.406 017 11823.40 185.69 52506.64 88888.00 2016-01-17 06:44:17.906 017 11823.39 185.67 52506.64 88888.00 2016-01-17 06:44:18.406 017 11823.43 185.66 52506.68 88888.00 2016-01-17 06:44:18.906 017 11823.48 185.67 52506.64 88888.00 2016-01-17 06:44:19.406 017 11823.48 185.67 52506.63 88888.00 2016-01-17 06:44:19.906 017 11823.49 185.64 52506.63 88888.00 2016-01-17 06:44:20.406 017 11823.48 185.68 52506.61 88888.00 2016-01-17 06:44:20.906 017 11823.49 185.68 52506.62 88888.00 2016-01-17 06:44:21.406 017 11823.50 185.68 52506.62 88888.00 2016-01-17 06:44:21.906 017 11823.49 185.60 52506.62 88888.00 2016-01-17 06:44:22.406 017 11823.49 185.59 52506.63 88888.00 2016-01-17 06:44:22.906 017 11823.50 185.63 52506.64 88888.00 2016-01-17 06:44:23.406 017 11823.51 185.64 52506.63 88888.00 2016-01-17 06:44:23.906 017 11823.51 185.66 52506.66 88888.00 2016-01-17 06:44:24.406 017 11823.51 185.67 52506.66 88888.00 2016-01-17 06:44:24.906 017 11823.50 185.67 52506.66 88888.00 2016-01-17 06:44:25.406 017 11823.51 185.68 52506.64 88888.00 2016-01-17 06:44:25.906 017 11823.52 185.64 52506.66 88888.00 2016-01-17 06:44:26.406 017 11823.49 185.63 52506.66 88888.00 2016-01-17 06:44:26.906 017 11823.43 185.63 52506.63 88888.00 2016-01-17 06:44:27.406 017 11823.42 185.64 52506.62 88888.00 2016-01-17 06:44:27.906 017 11823.47 185.66 52506.64 88888.00 2016-01-17 06:44:28.406 017 11823.45 185.66 52506.69 88888.00 2016-01-17 06:44:28.906 017 11823.40 185.68 52506.68 88888.00 2016-01-17 06:44:29.406 017 11823.39 185.68 52506.69 88888.00 2016-01-17 06:44:29.906 017 11823.43 185.68 52506.67 88888.00 2016-01-17 06:44:30.406 017 11823.45 185.72 52506.66 88888.00 2016-01-17 06:44:30.906 017 11823.47 185.70 52506.67 88888.00 2016-01-17 06:44:31.406 017 11823.49 185.68 52506.66 88888.00 2016-01-17 06:44:31.906 017 11823.52 185.67 52506.60 88888.00 2016-01-17 06:44:32.406 017 11823.49 185.71 52506.58 88888.00 2016-01-17 06:44:32.906 017 11823.52 185.70 52506.57 88888.00 2016-01-17 06:44:33.406 017 11823.50 185.72 52506.59 88888.00 2016-01-17 06:44:33.906 017 11823.47 185.71 52506.59 88888.00 2016-01-17 06:44:34.406 017 11823.48 185.68 52506.57 88888.00 2016-01-17 06:44:34.906 017 11823.50 185.70 52506.55 88888.00 2016-01-17 06:44:35.406 017 11823.49 185.72 52506.57 88888.00 2016-01-17 06:44:35.906 017 11823.49 185.71 52506.58 88888.00 2016-01-17 06:44:36.406 017 11823.47 185.68 52506.58 88888.00 2016-01-17 06:44:36.906 017 11823.45 185.66 52506.62 88888.00 2016-01-17 06:44:37.406 017 11823.44 185.66 52506.60 88888.00 2016-01-17 06:44:37.906 017 11823.44 185.66 52506.60 88888.00 2016-01-17 06:44:38.406 017 11823.45 185.68 52506.60 88888.00 2016-01-17 06:44:38.906 017 11823.49 185.68 52506.63 88888.00 2016-01-17 06:44:39.406 017 11823.47 185.64 52506.62 88888.00 2016-01-17 06:44:39.906 017 11823.44 185.63 52506.63 88888.00 2016-01-17 06:44:40.406 017 11823.45 185.67 52506.70 88888.00 2016-01-17 06:44:40.906 017 11823.43 185.66 52506.72 88888.00 2016-01-17 06:44:41.406 017 11823.41 185.64 52506.68 88888.00 2016-01-17 06:44:41.906 017 11823.42 185.60 52506.62 88888.00 2016-01-17 06:44:42.406 017 11823.47 185.59 52506.61 88888.00 2016-01-17 06:44:42.906 017 11823.48 185.64 52506.60 88888.00 2016-01-17 06:44:43.406 017 11823.44 185.67 52506.58 88888.00 2016-01-17 06:44:43.906 017 11823.48 185.64 52506.57 88888.00 2016-01-17 06:44:44.406 017 11823.48 185.66 52506.59 88888.00 2016-01-17 06:44:44.906 017 11823.48 185.67 52506.66 88888.00 2016-01-17 06:44:45.406 017 11823.49 185.64 52506.67 88888.00 2016-01-17 06:44:45.906 017 11823.47 185.64 52506.69 88888.00 2016-01-17 06:44:46.406 017 11823.48 185.64 52506.66 88888.00 2016-01-17 06:44:46.906 017 11823.50 185.64 52506.62 88888.00 2016-01-17 06:44:47.406 017 11823.51 185.62 52506.64 88888.00 2016-01-17 06:44:47.906 017 11823.49 185.67 52506.63 88888.00 2016-01-17 06:44:48.406 017 11823.48 185.64 52506.63 88888.00 2016-01-17 06:44:48.906 017 11823.44 185.64 52506.63 88888.00 2016-01-17 06:44:49.406 017 11823.44 185.66 52506.59 88888.00 2016-01-17 06:44:49.906 017 11823.43 185.67 52506.54 88888.00 2016-01-17 06:44:50.406 017 11823.40 185.67 52506.52 88888.00 2016-01-17 06:44:50.906 017 11823.39 185.68 52506.52 88888.00 2016-01-17 06:44:51.406 017 11823.39 185.67 52506.51 88888.00 2016-01-17 06:44:51.906 017 11823.34 185.66 52506.53 88888.00 2016-01-17 06:44:52.406 017 11823.35 185.68 52506.58 88888.00 2016-01-17 06:44:52.906 017 11823.41 185.67 52506.61 88888.00 2016-01-17 06:44:53.406 017 11823.44 185.69 52506.60 88888.00 2016-01-17 06:44:53.906 017 11823.42 185.69 52506.59 88888.00 2016-01-17 06:44:54.406 017 11823.44 185.72 52506.55 88888.00 2016-01-17 06:44:54.906 017 11823.45 185.67 52506.53 88888.00 2016-01-17 06:44:55.406 017 11823.43 185.60 52506.53 88888.00 2016-01-17 06:44:55.906 017 11823.43 185.57 52506.57 88888.00 2016-01-17 06:44:56.406 017 11823.44 185.58 52506.57 88888.00 2016-01-17 06:44:56.906 017 11823.44 185.61 52506.60 88888.00 2016-01-17 06:44:57.406 017 11823.43 185.64 52506.66 88888.00 2016-01-17 06:44:57.906 017 11823.42 185.68 52506.61 88888.00 2016-01-17 06:44:58.406 017 11823.47 185.68 52506.60 88888.00 2016-01-17 06:44:58.906 017 11823.44 185.66 52506.61 88888.00 2016-01-17 06:44:59.406 017 11823.42 185.64 52506.63 88888.00 2016-01-17 06:44:59.906 017 11823.40 185.62 52506.63 88888.00 2016-01-17 06:45:00.406 017 11823.39 185.63 52506.63 88888.00 2016-01-17 06:45:00.906 017 11823.39 185.63 52506.63 88888.00 2016-01-17 06:45:01.406 017 11823.39 185.62 52506.64 88888.00 2016-01-17 06:45:01.906 017 11823.37 185.61 52506.66 88888.00 2016-01-17 06:45:02.406 017 11823.39 185.64 52506.66 88888.00 2016-01-17 06:45:02.906 017 11823.40 185.63 52506.66 88888.00 2016-01-17 06:45:03.406 017 11823.35 185.64 52506.72 88888.00 2016-01-17 06:45:03.906 017 11823.37 185.68 52506.71 88888.00 2016-01-17 06:45:04.406 017 11823.39 185.69 52506.67 88888.00 2016-01-17 06:45:04.906 017 11823.39 185.67 52506.63 88888.00 2016-01-17 06:45:05.406 017 11823.39 185.61 52506.63 88888.00 2016-01-17 06:45:05.906 017 11823.39 185.61 52506.59 88888.00 2016-01-17 06:45:06.406 017 11823.41 185.64 52506.54 88888.00 2016-01-17 06:45:06.906 017 11823.41 185.61 52506.58 88888.00 2016-01-17 06:45:07.406 017 11823.40 185.58 52506.62 88888.00 2016-01-17 06:45:07.906 017 11823.39 185.59 52506.61 88888.00 2016-01-17 06:45:08.406 017 11823.39 185.59 52506.58 88888.00 2016-01-17 06:45:08.906 017 11823.37 185.64 52506.54 88888.00 2016-01-17 06:45:09.406 017 11823.39 185.63 52506.57 88888.00 2016-01-17 06:45:09.906 017 11823.39 185.60 52506.58 88888.00 2016-01-17 06:45:10.406 017 11823.39 185.60 52506.63 88888.00 2016-01-17 06:45:10.906 017 11823.42 185.59 52506.63 88888.00 2016-01-17 06:45:11.406 017 11823.45 185.63 52506.61 88888.00 2016-01-17 06:45:11.906 017 11823.45 185.66 52506.60 88888.00 2016-01-17 06:45:12.406 017 11823.43 185.68 52506.60 88888.00 2016-01-17 06:45:12.906 017 11823.39 185.67 52506.60 88888.00 2016-01-17 06:45:13.406 017 11823.36 185.66 52506.64 88888.00 2016-01-17 06:45:13.906 017 11823.37 185.70 52506.67 88888.00 2016-01-17 06:45:14.406 017 11823.39 185.69 52506.61 88888.00 2016-01-17 06:45:14.906 017 11823.37 185.68 52506.60 88888.00 2016-01-17 06:45:15.406 017 11823.37 185.66 52506.59 88888.00 2016-01-17 06:45:15.906 017 11823.40 185.66 52506.58 88888.00 2016-01-17 06:45:16.406 017 11823.41 185.66 52506.57 88888.00 2016-01-17 06:45:16.906 017 11823.40 185.67 52506.55 88888.00 2016-01-17 06:45:17.407 017 11823.42 185.63 52506.55 88888.00 2016-01-17 06:45:17.907 017 11823.39 185.66 52506.59 88888.00 2016-01-17 06:45:18.407 017 11823.39 185.69 52506.60 88888.00 2016-01-17 06:45:18.907 017 11823.34 185.69 52506.55 88888.00 2016-01-17 06:45:19.407 017 11823.33 185.70 52506.52 88888.00 2016-01-17 06:45:19.907 017 11823.31 185.69 52506.51 88888.00 2016-01-17 06:45:20.407 017 11823.31 185.69 52506.52 88888.00 2016-01-17 06:45:20.907 017 11823.33 185.70 52506.54 88888.00 2016-01-17 06:45:21.407 017 11823.37 185.71 52506.50 88888.00 2016-01-17 06:45:21.907 017 11823.36 185.67 52506.51 88888.00 2016-01-17 06:45:22.407 017 11823.34 185.63 52506.57 88888.00 2016-01-17 06:45:22.907 017 11823.37 185.68 52506.54 88888.00 2016-01-17 06:45:23.407 017 11823.35 185.68 52506.53 88888.00 2016-01-17 06:45:23.907 017 11823.32 185.67 52506.51 88888.00 2016-01-17 06:45:24.407 017 11823.32 185.66 52506.49 88888.00 2016-01-17 06:45:24.907 017 11823.34 185.66 52506.52 88888.00 2016-01-17 06:45:25.407 017 11823.36 185.63 52506.53 88888.00 2016-01-17 06:45:25.907 017 11823.32 185.60 52506.53 88888.00 2016-01-17 06:45:26.407 017 11823.33 185.59 52506.54 88888.00 2016-01-17 06:45:26.907 017 11823.33 185.60 52506.53 88888.00 2016-01-17 06:45:27.407 017 11823.30 185.62 52506.49 88888.00 2016-01-17 06:45:27.907 017 11823.30 185.66 52506.52 88888.00 2016-01-17 06:45:28.407 017 11823.24 185.64 52506.57 88888.00 2016-01-17 06:45:28.907 017 11823.25 185.63 52506.54 88888.00 2016-01-17 06:45:29.407 017 11823.26 185.59 52506.53 88888.00 2016-01-17 06:45:29.907 017 11823.27 185.61 52506.58 88888.00 2016-01-17 06:45:30.407 017 11823.27 185.60 52506.60 88888.00 2016-01-17 06:45:30.907 017 11823.30 185.60 52506.62 88888.00 2016-01-17 06:45:31.407 017 11823.30 185.58 52506.61 88888.00 2016-01-17 06:45:31.907 017 11823.31 185.60 52506.59 88888.00 2016-01-17 06:45:32.407 017 11823.30 185.60 52506.61 88888.00 2016-01-17 06:45:32.907 017 11823.27 185.61 52506.58 88888.00 2016-01-17 06:45:33.407 017 11823.26 185.61 52506.57 88888.00 2016-01-17 06:45:33.907 017 11823.23 185.63 52506.59 88888.00 2016-01-17 06:45:34.407 017 11823.27 185.63 52506.61 88888.00 2016-01-17 06:45:34.907 017 11823.27 185.60 52506.60 88888.00 2016-01-17 06:45:35.407 017 11823.23 185.59 52506.61 88888.00 2016-01-17 06:45:35.907 017 11823.24 185.60 52506.59 88888.00 2016-01-17 06:45:36.407 017 11823.24 185.58 52506.55 88888.00 2016-01-17 06:45:36.907 017 11823.25 185.62 52506.54 88888.00 2016-01-17 06:45:37.407 017 11823.22 185.61 52506.54 88888.00 2016-01-17 06:45:37.907 017 11823.22 185.60 52506.53 88888.00 2016-01-17 06:45:38.407 017 11823.24 185.62 52506.53 88888.00 2016-01-17 06:45:38.907 017 11823.22 185.60 52506.55 88888.00 2016-01-17 06:45:39.407 017 11823.19 185.57 52506.54 88888.00 2016-01-17 06:45:39.907 017 11823.18 185.55 52506.55 88888.00 2016-01-17 06:45:40.407 017 11823.16 185.57 52506.55 88888.00 2016-01-17 06:45:40.907 017 11823.17 185.58 52506.57 88888.00 2016-01-17 06:45:41.407 017 11823.17 185.58 52506.58 88888.00 2016-01-17 06:45:41.907 017 11823.15 185.58 52506.57 88888.00 2016-01-17 06:45:42.407 017 11823.16 185.62 52506.54 88888.00 2016-01-17 06:45:42.907 017 11823.15 185.63 52506.54 88888.00 2016-01-17 06:45:43.407 017 11823.14 185.66 52506.57 88888.00 2016-01-17 06:45:43.907 017 11823.15 185.66 52506.58 88888.00 2016-01-17 06:45:44.407 017 11823.18 185.60 52506.58 88888.00 2016-01-17 06:45:44.907 017 11823.19 185.59 52506.52 88888.00 2016-01-17 06:45:45.407 017 11823.19 185.60 52506.54 88888.00 2016-01-17 06:45:45.907 017 11823.19 185.58 52506.58 88888.00 2016-01-17 06:45:46.407 017 11823.19 185.57 52506.57 88888.00 2016-01-17 06:45:46.907 017 11823.21 185.54 52506.54 88888.00 2016-01-17 06:45:47.407 017 11823.18 185.57 52506.54 88888.00 2016-01-17 06:45:47.907 017 11823.21 185.53 52506.55 88888.00 2016-01-17 06:45:48.407 017 11823.21 185.54 52506.53 88888.00 2016-01-17 06:45:48.907 017 11823.21 185.58 52506.52 88888.00 2016-01-17 06:45:49.407 017 11823.19 185.60 52506.52 88888.00 2016-01-17 06:45:49.907 017 11823.17 185.60 52506.52 88888.00 2016-01-17 06:45:50.407 017 11823.16 185.57 52506.49 88888.00 2016-01-17 06:45:50.907 017 11823.17 185.58 52506.50 88888.00 2016-01-17 06:45:51.407 017 11823.22 185.57 52506.49 88888.00 2016-01-17 06:45:51.907 017 11823.28 185.57 52506.46 88888.00 2016-01-17 06:45:52.407 017 11823.25 185.61 52506.48 88888.00 2016-01-17 06:45:52.907 017 11823.25 185.62 52506.50 88888.00 2016-01-17 06:45:53.407 017 11823.28 185.60 52506.46 88888.00 2016-01-17 06:45:53.907 017 11823.31 185.58 52506.43 88888.00 2016-01-17 06:45:54.407 017 11823.31 185.55 52506.45 88888.00 2016-01-17 06:45:54.907 017 11823.23 185.53 52506.48 88888.00 2016-01-17 06:45:55.407 017 11823.18 185.49 52506.50 88888.00 2016-01-17 06:45:55.907 017 11823.17 185.47 52506.51 88888.00 2016-01-17 06:45:56.407 017 11823.15 185.51 52506.49 88888.00 2016-01-17 06:45:56.907 017 11823.12 185.51 52506.51 88888.00 2016-01-17 06:45:57.407 017 11823.12 185.54 52506.51 88888.00 2016-01-17 06:45:57.907 017 11823.13 185.57 52506.51 88888.00 2016-01-17 06:45:58.407 017 11823.12 185.60 52506.51 88888.00 2016-01-17 06:45:58.907 017 11823.07 185.57 52506.49 88888.00 2016-01-17 06:45:59.407 017 11823.08 185.53 52506.49 88888.00 2016-01-17 06:45:59.907 017 11823.09 185.52 52506.46 88888.00 2016-01-17 06:46:00.407 017 11823.07 185.54 52506.46 88888.00 2016-01-17 06:46:00.907 017 11823.04 185.54 52506.50 88888.00 2016-01-17 06:46:01.407 017 11823.06 185.57 52506.51 88888.00 2016-01-17 06:46:01.907 017 11823.09 185.58 52506.50 88888.00 2016-01-17 06:46:02.407 017 11823.12 185.59 52506.50 88888.00 2016-01-17 06:46:02.907 017 11823.10 185.60 52506.52 88888.00 2016-01-17 06:46:03.407 017 11823.08 185.61 52506.55 88888.00 2016-01-17 06:46:03.907 017 11823.08 185.57 52506.54 88888.00 2016-01-17 06:46:04.407 017 11823.06 185.59 52506.53 88888.00 2016-01-17 06:46:04.907 017 11823.02 185.58 52506.51 88888.00 2016-01-17 06:46:05.407 017 11822.99 185.61 52506.50 88888.00 2016-01-17 06:46:05.907 017 11822.98 185.63 52506.51 88888.00 2016-01-17 06:46:06.407 017 11823.00 185.66 52506.53 88888.00 2016-01-17 06:46:06.907 017 11823.02 185.63 52506.58 88888.00 2016-01-17 06:46:07.407 017 11823.01 185.63 52506.55 88888.00 2016-01-17 06:46:07.907 017 11823.01 185.63 52506.54 88888.00 2016-01-17 06:46:08.407 017 11823.05 185.61 52506.54 88888.00 2016-01-17 06:46:08.907 017 11823.09 185.66 52506.58 88888.00 2016-01-17 06:46:09.407 017 11823.12 185.68 52506.59 88888.00 2016-01-17 06:46:09.907 017 11823.12 185.67 52506.57 88888.00 2016-01-17 06:46:10.407 017 11823.09 185.62 52506.57 88888.00 2016-01-17 06:46:10.907 017 11823.07 185.62 52506.57 88888.00 2016-01-17 06:46:11.407 017 11823.04 185.61 52506.54 88888.00 2016-01-17 06:46:11.907 017 11823.02 185.62 52506.53 88888.00 2016-01-17 06:46:12.407 017 11823.02 185.61 52506.52 88888.00 2016-01-17 06:46:12.907 017 11823.06 185.59 52506.52 88888.00 2016-01-17 06:46:13.407 017 11823.07 185.60 52506.53 88888.00 2016-01-17 06:46:13.907 017 11823.05 185.66 52506.54 88888.00 2016-01-17 06:46:14.407 017 11822.99 185.66 52506.55 88888.00 2016-01-17 06:46:14.907 017 11822.97 185.63 52506.52 88888.00 2016-01-17 06:46:15.407 017 11823.00 185.63 52506.52 88888.00 2016-01-17 06:46:15.907 017 11823.01 185.62 52506.52 88888.00 2016-01-17 06:46:16.407 017 11823.00 185.64 52506.49 88888.00 2016-01-17 06:46:16.907 017 11823.00 185.61 52506.52 88888.00 2016-01-17 06:46:17.407 017 11823.01 185.60 52506.54 88888.00 2016-01-17 06:46:17.907 017 11823.00 185.62 52506.51 88888.00 2016-01-17 06:46:18.407 017 11822.99 185.69 52506.52 88888.00 2016-01-17 06:46:18.907 017 11822.96 185.70 52506.53 88888.00 2016-01-17 06:46:19.407 017 11822.97 185.71 52506.57 88888.00 2016-01-17 06:46:19.907 017 11822.98 185.72 52506.59 88888.00 2016-01-17 06:46:20.407 017 11822.98 185.73 52506.57 88888.00 2016-01-17 06:46:20.907 017 11823.01 185.71 52506.55 88888.00 2016-01-17 06:46:21.407 017 11822.97 185.69 52506.55 88888.00 2016-01-17 06:46:21.907 017 11822.97 185.68 52506.59 88888.00 2016-01-17 06:46:22.407 017 11822.97 185.63 52506.60 88888.00 2016-01-17 06:46:22.907 017 11822.98 185.62 52506.62 88888.00 2016-01-17 06:46:23.407 017 11822.96 185.64 52506.60 88888.00 2016-01-17 06:46:23.907 017 11822.98 185.66 52506.60 88888.00 2016-01-17 06:46:24.407 017 11823.05 185.67 52506.60 88888.00 2016-01-17 06:46:24.907 017 11823.09 185.68 52506.55 88888.00 2016-01-17 06:46:25.407 017 11823.12 185.67 52506.53 88888.00 2016-01-17 06:46:25.907 017 11823.12 185.67 52506.59 88888.00 2016-01-17 06:46:26.407 017 11823.10 185.67 52506.58 88888.00 2016-01-17 06:46:26.907 017 11823.08 185.68 52506.59 88888.00 2016-01-17 06:46:27.407 017 11823.09 185.68 52506.60 88888.00 2016-01-17 06:46:27.907 017 11823.05 185.68 52506.62 88888.00 2016-01-17 06:46:28.407 017 11823.04 185.68 52506.63 88888.00 2016-01-17 06:46:28.907 017 11823.00 185.68 52506.63 88888.00 2016-01-17 06:46:29.407 017 11822.98 185.68 52506.64 88888.00 2016-01-17 06:46:29.907 017 11822.95 185.68 52506.60 88888.00 2016-01-17 06:46:30.407 017 11822.97 185.63 52506.59 88888.00 2016-01-17 06:46:30.907 017 11822.99 185.62 52506.58 88888.00 2016-01-17 06:46:31.407 017 11823.00 185.63 52506.60 88888.00 2016-01-17 06:46:31.907 017 11823.01 185.61 52506.55 88888.00 2016-01-17 06:46:32.407 017 11823.00 185.62 52506.52 88888.00 2016-01-17 06:46:32.907 017 11822.97 185.66 52506.55 88888.00 2016-01-17 06:46:33.407 017 11822.93 185.66 52506.53 88888.00 2016-01-17 06:46:33.907 017 11822.97 185.64 52506.51 88888.00 2016-01-17 06:46:34.407 017 11822.97 185.63 52506.51 88888.00 2016-01-17 06:46:34.907 017 11822.96 185.66 52506.50 88888.00 2016-01-17 06:46:35.407 017 11822.96 185.67 52506.50 88888.00 2016-01-17 06:46:35.907 017 11822.96 185.66 52506.54 88888.00 2016-01-17 06:46:36.407 017 11822.97 185.67 52506.57 88888.00 2016-01-17 06:46:36.907 017 11822.91 185.66 52506.55 88888.00 2016-01-17 06:46:37.407 017 11822.89 185.66 52506.53 88888.00 2016-01-17 06:46:37.907 017 11822.90 185.67 52506.53 88888.00 2016-01-17 06:46:38.407 017 11822.89 185.66 52506.48 88888.00 2016-01-17 06:46:38.907 017 11822.90 185.63 52506.49 88888.00 2016-01-17 06:46:39.407 017 11822.92 185.63 52506.49 88888.00 2016-01-17 06:46:39.907 017 11822.93 185.60 52506.52 88888.00 2016-01-17 06:46:40.407 017 11822.98 185.57 52506.52 88888.00 2016-01-17 06:46:40.907 017 11822.98 185.57 52506.55 88888.00 2016-01-17 06:46:41.407 017 11822.99 185.59 52506.54 88888.00 2016-01-17 06:46:41.907 017 11822.93 185.60 52506.53 88888.00 2016-01-17 06:46:42.407 017 11822.90 185.62 52506.53 88888.00 2016-01-17 06:46:42.907 017 11822.92 185.60 52506.51 88888.00 2016-01-17 06:46:43.407 017 11822.92 185.59 52506.51 88888.00 2016-01-17 06:46:43.907 017 11822.93 185.59 52506.51 88888.00 2016-01-17 06:46:44.407 017 11822.93 185.61 52506.53 88888.00 2016-01-17 06:46:44.907 017 11822.96 185.62 52506.53 88888.00 2016-01-17 06:46:45.407 017 11822.96 185.62 52506.54 88888.00 2016-01-17 06:46:45.907 017 11822.88 185.62 52506.55 88888.00 2016-01-17 06:46:46.407 017 11822.81 185.62 52506.54 88888.00 2016-01-17 06:46:46.907 017 11822.84 185.66 52506.51 88888.00 2016-01-17 06:46:47.407 017 11822.86 185.68 52506.53 88888.00 2016-01-17 06:46:47.907 017 11822.84 185.66 52506.48 88888.00 2016-01-17 06:46:48.407 017 11822.84 185.64 52506.46 88888.00 2016-01-17 06:46:48.907 017 11822.87 185.63 52506.45 88888.00 2016-01-17 06:46:49.407 017 11822.88 185.66 52506.44 88888.00 2016-01-17 06:46:49.907 017 11822.87 185.67 52506.49 88888.00 2016-01-17 06:46:50.407 017 11822.89 185.66 52506.53 88888.00 2016-01-17 06:46:50.907 017 11822.86 185.66 52506.54 88888.00 2016-01-17 06:46:51.407 017 11822.84 185.64 52506.52 88888.00 2016-01-17 06:46:51.907 017 11822.87 185.63 52506.50 88888.00 2016-01-17 06:46:52.407 017 11822.91 185.66 52506.50 88888.00 2016-01-17 06:46:52.907 017 11822.89 185.62 52506.48 88888.00 2016-01-17 06:46:53.407 017 11822.84 185.60 52506.49 88888.00 2016-01-17 06:46:53.907 017 11822.81 185.64 52506.53 88888.00 2016-01-17 06:46:54.407 017 11822.83 185.68 52506.55 88888.00 2016-01-17 06:46:54.907 017 11822.87 185.70 52506.58 88888.00 2016-01-17 06:46:55.407 017 11822.88 185.67 52506.59 88888.00 2016-01-17 06:46:55.907 017 11822.87 185.62 52506.58 88888.00 2016-01-17 06:46:56.407 017 11822.86 185.57 52506.59 88888.00 2016-01-17 06:46:56.907 017 11822.82 185.60 52506.58 88888.00 2016-01-17 06:46:57.407 017 11822.79 185.64 52506.57 88888.00 2016-01-17 06:46:57.907 017 11822.83 185.62 52506.57 88888.00 2016-01-17 06:46:58.407 017 11822.82 185.62 52506.58 88888.00 2016-01-17 06:46:58.907 017 11822.78 185.61 52506.60 88888.00 2016-01-17 06:46:59.407 017 11822.75 185.59 52506.59 88888.00 2016-01-17 06:46:59.907 017 11822.75 185.64 52506.59 88888.00 2016-01-17 06:47:00.407 017 11822.79 185.66 52506.55 88888.00 2016-01-17 06:47:00.907 017 11822.82 185.64 52506.52 88888.00 2016-01-17 06:47:01.407 017 11822.82 185.66 52506.53 88888.00 2016-01-17 06:47:01.907 017 11822.82 185.66 52506.58 88888.00 2016-01-17 06:47:02.407 017 11822.81 185.67 52506.58 88888.00 2016-01-17 06:47:02.907 017 11822.82 185.67 52506.58 88888.00 2016-01-17 06:47:03.407 017 11822.82 185.66 52506.54 88888.00 2016-01-17 06:47:03.907 017 11822.79 185.62 52506.57 88888.00 2016-01-17 06:47:04.407 017 11822.79 185.60 52506.57 88888.00 2016-01-17 06:47:04.907 017 11822.80 185.58 52506.58 88888.00 2016-01-17 06:47:05.407 017 11822.79 185.66 52506.58 88888.00 2016-01-17 06:47:05.907 017 11822.75 185.67 52506.55 88888.00 2016-01-17 06:47:06.407 017 11822.75 185.67 52506.53 88888.00 2016-01-17 06:47:06.907 017 11822.80 185.68 52506.57 88888.00 2016-01-17 06:47:07.407 017 11822.79 185.67 52506.61 88888.00 2016-01-17 06:47:07.907 017 11822.78 185.64 52506.58 88888.00 2016-01-17 06:47:08.407 017 11822.84 185.64 52506.60 88888.00 2016-01-17 06:47:08.907 017 11822.83 185.62 52506.59 88888.00 2016-01-17 06:47:09.407 017 11822.83 185.66 52506.60 88888.00 2016-01-17 06:47:09.907 017 11822.84 185.69 52506.61 88888.00 2016-01-17 06:47:10.407 017 11822.82 185.66 52506.61 88888.00 2016-01-17 06:47:10.907 017 11822.77 185.66 52506.58 88888.00 2016-01-17 06:47:11.407 017 11822.75 185.63 52506.59 88888.00 2016-01-17 06:47:11.907 017 11822.79 185.63 52506.61 88888.00 2016-01-17 06:47:12.407 017 11822.79 185.62 52506.59 88888.00 2016-01-17 06:47:12.907 017 11822.79 185.62 52506.60 88888.00 2016-01-17 06:47:13.407 017 11822.80 185.67 52506.64 88888.00 2016-01-17 06:47:13.907 017 11822.71 185.64 52506.66 88888.00 2016-01-17 06:47:14.407 017 11822.70 185.67 52506.63 88888.00 2016-01-17 06:47:14.907 017 11822.77 185.67 52506.62 88888.00 2016-01-17 06:47:15.407 017 11822.79 185.66 52506.60 88888.00 2016-01-17 06:47:15.907 017 11822.84 185.67 52506.54 88888.00 2016-01-17 06:47:16.407 017 11822.88 185.63 52506.46 88888.00 2016-01-17 06:47:16.907 017 11822.86 185.64 52506.50 88888.00 2016-01-17 06:47:17.407 017 11822.83 185.67 52506.52 88888.00 2016-01-17 06:47:17.907 017 11822.82 185.67 52506.57 88888.00 2016-01-17 06:47:18.407 017 11822.84 185.66 52506.57 88888.00 2016-01-17 06:47:18.907 017 11822.90 185.67 52506.53 88888.00 2016-01-17 06:47:19.407 017 11822.90 185.63 52506.51 88888.00 2016-01-17 06:47:19.907 017 11822.84 185.64 52506.52 88888.00 2016-01-17 06:47:20.407 017 11822.84 185.66 52506.51 88888.00 2016-01-17 06:47:20.907 017 11822.84 185.71 52506.53 88888.00 2016-01-17 06:47:21.407 017 11822.83 185.67 52506.55 88888.00 2016-01-17 06:47:21.907 017 11822.82 185.66 52506.57 88888.00 2016-01-17 06:47:22.407 017 11822.79 185.67 52506.60 88888.00 2016-01-17 06:47:22.907 017 11822.80 185.67 52506.60 88888.00 2016-01-17 06:47:23.407 017 11822.83 185.68 52506.63 88888.00 2016-01-17 06:47:23.907 017 11822.84 185.68 52506.62 88888.00 2016-01-17 06:47:24.407 017 11822.84 185.66 52506.63 88888.00 2016-01-17 06:47:24.907 017 11822.83 185.66 52506.64 88888.00 2016-01-17 06:47:25.407 017 11822.84 185.66 52506.64 88888.00 2016-01-17 06:47:25.907 017 11822.84 185.62 52506.64 88888.00 2016-01-17 06:47:26.407 017 11822.83 185.63 52506.63 88888.00 2016-01-17 06:47:26.907 017 11822.80 185.71 52506.63 88888.00 2016-01-17 06:47:27.407 017 11822.79 185.70 52506.64 88888.00 2016-01-17 06:47:27.907 017 11822.79 185.69 52506.66 88888.00 2016-01-17 06:47:28.407 017 11822.75 185.67 52506.70 88888.00 2016-01-17 06:47:28.907 017 11822.78 185.67 52506.67 88888.00 2016-01-17 06:47:29.407 017 11822.79 185.66 52506.61 88888.00 2016-01-17 06:47:29.907 017 11822.77 185.67 52506.63 88888.00 2016-01-17 06:47:30.407 017 11822.75 185.72 52506.70 88888.00 2016-01-17 06:47:30.907 017 11822.75 185.68 52506.71 88888.00 2016-01-17 06:47:31.407 017 11822.73 185.68 52506.69 88888.00 2016-01-17 06:47:31.907 017 11822.75 185.66 52506.70 88888.00 2016-01-17 06:47:32.407 017 11822.78 185.63 52506.70 88888.00 2016-01-17 06:47:32.907 017 11822.80 185.66 52506.68 88888.00 2016-01-17 06:47:33.407 017 11822.77 185.66 52506.69 88888.00 2016-01-17 06:47:33.907 017 11822.78 185.67 52506.70 88888.00 2016-01-17 06:47:34.407 017 11822.77 185.71 52506.70 88888.00 2016-01-17 06:47:34.907 017 11822.75 185.71 52506.67 88888.00 2016-01-17 06:47:35.407 017 11822.75 185.72 52506.66 88888.00 2016-01-17 06:47:35.907 017 11822.75 185.71 52506.67 88888.00 2016-01-17 06:47:36.407 017 11822.75 185.74 52506.67 88888.00 2016-01-17 06:47:36.907 017 11822.74 185.77 52506.64 88888.00 2016-01-17 06:47:37.407 017 11822.75 185.76 52506.67 88888.00 2016-01-17 06:47:37.907 017 11822.74 185.73 52506.67 88888.00 2016-01-17 06:47:38.407 017 11822.77 185.77 52506.68 88888.00 2016-01-17 06:47:38.907 017 11822.74 185.73 52506.69 88888.00 2016-01-17 06:47:39.407 017 11822.74 185.69 52506.64 88888.00 2016-01-17 06:47:39.907 017 11822.72 185.70 52506.64 88888.00 2016-01-17 06:47:40.407 017 11822.74 185.74 52506.71 88888.00 2016-01-17 06:47:40.907 017 11822.72 185.73 52506.70 88888.00 2016-01-17 06:47:41.407 017 11822.75 185.72 52506.71 88888.00 2016-01-17 06:47:41.907 017 11822.80 185.72 52506.69 88888.00 2016-01-17 06:47:42.407 017 11822.82 185.74 52506.68 88888.00 2016-01-17 06:47:42.907 017 11822.78 185.76 52506.69 88888.00 2016-01-17 06:47:43.407 017 11822.77 185.79 52506.68 88888.00 2016-01-17 06:47:43.907 017 11822.80 185.78 52506.67 88888.00 2016-01-17 06:47:44.407 017 11822.82 185.70 52506.64 88888.00 2016-01-17 06:47:44.907 017 11822.81 185.71 52506.63 88888.00 2016-01-17 06:47:45.407 017 11822.84 185.74 52506.63 88888.00 2016-01-17 06:47:45.907 017 11822.89 185.79 52506.66 88888.00 2016-01-17 06:47:46.407 017 11822.90 185.76 52506.67 88888.00 2016-01-17 06:47:46.907 017 11822.89 185.76 52506.67 88888.00 2016-01-17 06:47:47.407 017 11822.88 185.80 52506.67 88888.00 2016-01-17 06:47:47.907 017 11822.84 185.82 52506.68 88888.00 2016-01-17 06:47:48.407 017 11822.84 185.83 52506.67 88888.00 2016-01-17 06:47:48.907 017 11822.84 185.82 52506.61 88888.00 2016-01-17 06:47:49.407 017 11822.84 185.83 52506.59 88888.00 2016-01-17 06:47:49.907 017 11822.83 185.86 52506.63 88888.00 2016-01-17 06:47:50.407 017 11822.84 185.83 52506.63 88888.00 2016-01-17 06:47:50.907 017 11822.86 185.84 52506.63 88888.00 2016-01-17 06:47:51.407 017 11822.91 185.80 52506.61 88888.00 2016-01-17 06:47:51.907 017 11822.90 185.78 52506.67 88888.00 2016-01-17 06:47:52.407 017 11822.93 185.79 52506.67 88888.00 2016-01-17 06:47:52.907 017 11822.91 185.80 52506.66 88888.00 2016-01-17 06:47:53.407 017 11822.90 185.86 52506.66 88888.00 2016-01-17 06:47:53.907 017 11822.89 185.87 52506.68 88888.00 2016-01-17 06:47:54.407 017 11822.89 185.83 52506.66 88888.00 2016-01-17 06:47:54.907 017 11822.93 185.80 52506.60 88888.00 2016-01-17 06:47:55.407 017 11822.96 185.80 52506.62 88888.00 2016-01-17 06:47:55.907 017 11822.93 185.83 52506.64 88888.00 2016-01-17 06:47:56.407 017 11822.91 185.86 52506.66 88888.00 2016-01-17 06:47:56.907 017 11822.92 185.87 52506.66 88888.00 2016-01-17 06:47:57.407 017 11822.95 185.88 52506.64 88888.00 2016-01-17 06:47:57.907 017 11822.97 185.87 52506.63 88888.00 2016-01-17 06:47:58.407 017 11822.93 185.88 52506.67 88888.00 2016-01-17 06:47:58.907 017 11822.95 185.86 52506.67 88888.00 2016-01-17 06:47:59.407 017 11822.98 185.88 52506.62 88888.00 2016-01-17 06:47:59.907 017 11822.96 185.88 52506.62 88888.00 2016-01-17 06:48:00.407 017 11822.99 185.84 52506.67 88888.00 2016-01-17 06:48:00.907 017 11822.98 185.83 52506.67 88888.00 2016-01-17 06:48:01.407 017 11822.95 185.82 52506.67 88888.00 2016-01-17 06:48:01.907 017 11822.95 185.83 52506.67 88888.00 2016-01-17 06:48:02.408 017 11822.97 185.83 52506.68 88888.00 2016-01-17 06:48:02.908 017 11822.96 185.87 52506.70 88888.00 2016-01-17 06:48:03.408 017 11822.89 185.84 52506.69 88888.00 2016-01-17 06:48:03.908 017 11822.91 185.78 52506.69 88888.00 2016-01-17 06:48:04.408 017 11822.93 185.73 52506.70 88888.00 2016-01-17 06:48:04.908 017 11822.93 185.76 52506.70 88888.00 2016-01-17 06:48:05.408 017 11822.91 185.76 52506.68 88888.00 2016-01-17 06:48:05.908 017 11822.87 185.77 52506.67 88888.00 2016-01-17 06:48:06.408 017 11822.87 185.74 52506.68 88888.00 2016-01-17 06:48:06.908 017 11822.90 185.73 52506.67 88888.00 2016-01-17 06:48:07.408 017 11822.90 185.74 52506.66 88888.00 2016-01-17 06:48:07.908 017 11822.91 185.76 52506.69 88888.00 2016-01-17 06:48:08.408 017 11822.93 185.78 52506.69 88888.00 2016-01-17 06:48:08.908 017 11822.97 185.76 52506.69 88888.00 2016-01-17 06:48:09.408 017 11822.98 185.76 52506.71 88888.00 2016-01-17 06:48:09.908 017 11822.98 185.79 52506.71 88888.00 2016-01-17 06:48:10.408 017 11822.96 185.78 52506.71 88888.00 2016-01-17 06:48:10.908 017 11823.00 185.80 52506.71 88888.00 2016-01-17 06:48:11.408 017 11822.99 185.84 52506.71 88888.00 2016-01-17 06:48:11.908 017 11823.01 185.83 52506.70 88888.00 2016-01-17 06:48:12.408 017 11823.05 185.82 52506.68 88888.00 2016-01-17 06:48:12.908 017 11823.02 185.79 52506.69 88888.00 2016-01-17 06:48:13.408 017 11823.00 185.79 52506.76 88888.00 2016-01-17 06:48:13.908 017 11823.00 185.79 52506.71 88888.00 2016-01-17 06:48:14.408 017 11822.97 185.77 52506.68 88888.00 2016-01-17 06:48:14.908 017 11823.01 185.79 52506.68 88888.00 2016-01-17 06:48:15.408 017 11822.99 185.80 52506.67 88888.00 2016-01-17 06:48:15.908 017 11822.96 185.81 52506.68 88888.00 2016-01-17 06:48:16.408 017 11822.97 185.81 52506.66 88888.00 2016-01-17 06:48:16.908 017 11822.97 185.80 52506.69 88888.00 2016-01-17 06:48:17.408 017 11822.95 185.77 52506.68 88888.00 2016-01-17 06:48:17.908 017 11822.98 185.79 52506.70 88888.00 2016-01-17 06:48:18.408 017 11822.98 185.83 52506.70 88888.00 2016-01-17 06:48:18.908 017 11822.99 185.87 52506.69 88888.00 2016-01-17 06:48:19.408 017 11822.98 185.86 52506.70 88888.00 2016-01-17 06:48:19.908 017 11822.98 185.83 52506.79 88888.00 2016-01-17 06:48:20.408 017 11823.02 185.78 52506.80 88888.00 2016-01-17 06:48:20.908 017 11823.05 185.79 52506.80 88888.00 2016-01-17 06:48:21.408 017 11823.05 185.81 52506.81 88888.00 2016-01-17 06:48:21.908 017 11823.05 185.82 52506.80 88888.00 2016-01-17 06:48:22.408 017 11823.08 185.83 52506.79 88888.00 2016-01-17 06:48:22.908 017 11823.06 185.83 52506.77 88888.00 2016-01-17 06:48:23.408 017 11823.07 185.83 52506.76 88888.00 2016-01-17 06:48:23.908 017 11823.09 185.81 52506.77 88888.00 2016-01-17 06:48:24.408 017 11823.07 185.79 52506.81 88888.00 2016-01-17 06:48:24.908 017 11823.06 185.81 52506.83 88888.00 2016-01-17 06:48:25.408 017 11823.05 185.78 52506.81 88888.00 2016-01-17 06:48:25.908 017 11823.09 185.74 52506.83 88888.00 2016-01-17 06:48:26.408 017 11823.04 185.74 52506.78 88888.00 2016-01-17 06:48:26.908 017 11823.05 185.78 52506.72 88888.00 2016-01-17 06:48:27.408 017 11823.06 185.79 52506.77 88888.00 2016-01-17 06:48:27.908 017 11823.09 185.80 52506.80 88888.00 2016-01-17 06:48:28.408 017 11823.09 185.82 52506.84 88888.00 2016-01-17 06:48:28.908 017 11823.05 185.81 52506.83 88888.00 2016-01-17 06:48:29.408 017 11823.02 185.78 52506.77 88888.00 2016-01-17 06:48:29.908 017 11823.00 185.76 52506.75 88888.00 2016-01-17 06:48:30.408 017 11823.00 185.74 52506.77 88888.00 2016-01-17 06:48:30.908 017 11823.02 185.71 52506.81 88888.00 2016-01-17 06:48:31.408 017 11823.02 185.74 52506.81 88888.00 2016-01-17 06:48:31.908 017 11822.99 185.76 52506.79 88888.00 2016-01-17 06:48:32.408 017 11823.00 185.74 52506.78 88888.00 2016-01-17 06:48:32.908 017 11823.00 185.78 52506.80 88888.00 2016-01-17 06:48:33.408 017 11823.01 185.78 52506.81 88888.00 2016-01-17 06:48:33.908 017 11822.99 185.76 52506.81 88888.00 2016-01-17 06:48:34.408 017 11823.00 185.78 52506.78 88888.00 2016-01-17 06:48:34.908 017 11823.02 185.80 52506.77 88888.00 2016-01-17 06:48:35.408 017 11823.05 185.79 52506.81 88888.00 2016-01-17 06:48:35.908 017 11823.09 185.78 52506.83 88888.00 2016-01-17 06:48:36.408 017 11823.09 185.81 52506.80 88888.00 2016-01-17 06:48:36.908 017 11823.08 185.83 52506.83 88888.00 2016-01-17 06:48:37.408 017 11823.07 185.83 52506.83 88888.00 2016-01-17 06:48:37.908 017 11823.08 185.83 52506.80 88888.00 2016-01-17 06:48:38.408 017 11823.06 185.83 52506.80 88888.00 2016-01-17 06:48:38.908 017 11823.07 185.87 52506.81 88888.00 2016-01-17 06:48:39.408 017 11823.06 185.82 52506.80 88888.00 2016-01-17 06:48:39.908 017 11823.05 185.78 52506.78 88888.00 2016-01-17 06:48:40.408 017 11823.07 185.73 52506.78 88888.00 2016-01-17 06:48:40.908 017 11823.07 185.71 52506.80 88888.00 2016-01-17 06:48:41.408 017 11823.06 185.73 52506.77 88888.00 2016-01-17 06:48:41.908 017 11823.13 185.77 52506.76 88888.00 2016-01-17 06:48:42.408 017 11823.09 185.76 52506.78 88888.00 2016-01-17 06:48:42.908 017 11823.08 185.76 52506.79 88888.00 2016-01-17 06:48:43.408 017 11823.09 185.74 52506.79 88888.00 2016-01-17 06:48:43.908 017 11823.08 185.76 52506.84 88888.00 2016-01-17 06:48:44.408 017 11823.10 185.76 52506.84 88888.00 2016-01-17 06:48:44.908 017 11823.10 185.79 52506.85 88888.00 2016-01-17 06:48:45.408 017 11823.08 185.78 52506.84 88888.00 2016-01-17 06:48:45.908 017 11823.07 185.76 52506.81 88888.00 2016-01-17 06:48:46.408 017 11823.05 185.76 52506.79 88888.00 2016-01-17 06:48:46.908 017 11822.98 185.78 52506.79 88888.00 2016-01-17 06:48:47.408 017 11822.98 185.77 52506.81 88888.00 2016-01-17 06:48:47.908 017 11822.98 185.74 52506.81 88888.00 2016-01-17 06:48:48.408 017 11822.98 185.74 52506.81 88888.00 2016-01-17 06:48:48.908 017 11822.99 185.76 52506.80 88888.00 2016-01-17 06:48:49.408 017 11823.04 185.78 52506.80 88888.00 2016-01-17 06:48:49.908 017 11823.04 185.77 52506.84 88888.00 2016-01-17 06:48:50.408 017 11823.01 185.76 52506.84 88888.00 2016-01-17 06:48:50.908 017 11823.04 185.74 52506.80 88888.00 2016-01-17 06:48:51.408 017 11823.01 185.76 52506.83 88888.00 2016-01-17 06:48:51.908 017 11823.00 185.73 52506.85 88888.00 2016-01-17 06:48:52.408 017 11823.00 185.70 52506.85 88888.00 2016-01-17 06:48:52.908 017 11822.99 185.73 52506.84 88888.00 2016-01-17 06:48:53.408 017 11822.99 185.76 52506.84 88888.00 2016-01-17 06:48:53.908 017 11822.99 185.74 52506.80 88888.00 2016-01-17 06:48:54.408 017 11823.01 185.74 52506.79 88888.00 2016-01-17 06:48:54.908 017 11823.00 185.76 52506.77 88888.00 2016-01-17 06:48:55.408 017 11822.99 185.73 52506.79 88888.00 2016-01-17 06:48:55.908 017 11822.98 185.74 52506.87 88888.00 2016-01-17 06:48:56.408 017 11822.98 185.73 52506.88 88888.00 2016-01-17 06:48:56.908 017 11823.00 185.74 52506.87 88888.00 2016-01-17 06:48:57.408 017 11823.00 185.69 52506.87 88888.00 2016-01-17 06:48:57.908 017 11823.05 185.68 52506.85 88888.00 2016-01-17 06:48:58.408 017 11823.05 185.68 52506.85 88888.00 2016-01-17 06:48:58.908 017 11823.05 185.68 52506.84 88888.00 2016-01-17 06:48:59.408 017 11822.99 185.69 52506.81 88888.00 2016-01-17 06:48:59.908 017 11823.01 185.69 52506.81 88888.00 2016-01-17 06:49:00.408 017 11823.01 185.71 52506.83 88888.00 2016-01-17 06:49:00.908 017 11822.99 185.72 52506.81 88888.00 2016-01-17 06:49:01.408 017 11822.96 185.70 52506.78 88888.00 2016-01-17 06:49:01.908 017 11822.98 185.70 52506.77 88888.00 2016-01-17 06:49:02.408 017 11822.99 185.73 52506.76 88888.00 2016-01-17 06:49:02.908 017 11822.95 185.71 52506.78 88888.00 2016-01-17 06:49:03.408 017 11822.95 185.71 52506.75 88888.00 2016-01-17 06:49:03.908 017 11822.96 185.68 52506.80 88888.00 2016-01-17 06:49:04.408 017 11822.96 185.68 52506.85 88888.00 2016-01-17 06:49:04.908 017 11822.95 185.67 52506.86 88888.00 2016-01-17 06:49:05.408 017 11822.96 185.63 52506.85 88888.00 2016-01-17 06:49:05.908 017 11822.97 185.64 52506.83 88888.00 2016-01-17 06:49:06.408 017 11822.93 185.66 52506.81 88888.00 2016-01-17 06:49:06.908 017 11822.95 185.64 52506.79 88888.00 2016-01-17 06:49:07.408 017 11822.93 185.67 52506.79 88888.00 2016-01-17 06:49:07.908 017 11822.93 185.70 52506.84 88888.00 2016-01-17 06:49:08.408 017 11822.93 185.72 52506.87 88888.00 2016-01-17 06:49:08.908 017 11822.95 185.70 52506.84 88888.00 2016-01-17 06:49:09.408 017 11822.93 185.71 52506.84 88888.00 2016-01-17 06:49:09.908 017 11822.97 185.68 52506.86 88888.00 2016-01-17 06:49:10.408 017 11822.93 185.69 52506.88 88888.00 2016-01-17 06:49:10.908 017 11822.95 185.71 52506.90 88888.00 2016-01-17 06:49:11.408 017 11822.95 185.68 52506.92 88888.00 2016-01-17 06:49:11.908 017 11822.92 185.69 52506.93 88888.00 2016-01-17 06:49:12.408 017 11822.95 185.70 52506.92 88888.00 2016-01-17 06:49:12.908 017 11822.92 185.66 52506.87 88888.00 2016-01-17 06:49:13.408 017 11822.93 185.62 52506.84 88888.00 2016-01-17 06:49:13.908 017 11822.98 185.60 52506.85 88888.00 2016-01-17 06:49:14.408 017 11822.97 185.64 52506.79 88888.00 2016-01-17 06:49:14.908 017 11822.96 185.67 52506.80 88888.00 2016-01-17 06:49:15.408 017 11822.93 185.66 52506.80 88888.00 2016-01-17 06:49:15.908 017 11822.92 185.66 52506.85 88888.00 2016-01-17 06:49:16.408 017 11822.96 185.69 52506.87 88888.00 2016-01-17 06:49:16.908 017 11823.00 185.64 52506.83 88888.00 2016-01-17 06:49:17.408 017 11823.00 185.62 52506.86 88888.00 2016-01-17 06:49:17.908 017 11822.96 185.63 52506.90 88888.00 2016-01-17 06:49:18.408 017 11822.97 185.64 52506.90 88888.00 2016-01-17 06:49:18.908 017 11822.99 185.63 52506.86 88888.00 2016-01-17 06:49:19.408 017 11822.99 185.66 52506.87 88888.00 2016-01-17 06:49:19.908 017 11823.00 185.67 52506.89 88888.00 2016-01-17 06:49:20.408 017 11822.97 185.66 52506.90 88888.00 2016-01-17 06:49:20.908 017 11822.92 185.66 52506.89 88888.00 2016-01-17 06:49:21.408 017 11822.91 185.70 52506.86 88888.00 2016-01-17 06:49:21.908 017 11822.96 185.67 52506.83 88888.00 2016-01-17 06:49:22.408 017 11822.97 185.68 52506.85 88888.00 2016-01-17 06:49:22.908 017 11822.98 185.70 52506.87 88888.00 2016-01-17 06:49:23.408 017 11822.99 185.70 52506.89 88888.00 2016-01-17 06:49:23.908 017 11822.98 185.71 52506.92 88888.00 2016-01-17 06:49:24.408 017 11822.99 185.72 52506.90 88888.00 2016-01-17 06:49:24.908 017 11822.93 185.70 52506.90 88888.00 2016-01-17 06:49:25.408 017 11822.91 185.69 52506.89 88888.00 2016-01-17 06:49:25.908 017 11822.90 185.71 52506.86 88888.00 2016-01-17 06:49:26.408 017 11822.90 185.71 52506.86 88888.00 2016-01-17 06:49:26.908 017 11822.96 185.69 52506.86 88888.00 2016-01-17 06:49:27.408 017 11823.00 185.69 52506.83 88888.00 2016-01-17 06:49:27.908 017 11823.01 185.70 52506.85 88888.00 2016-01-17 06:49:28.408 017 11822.98 185.68 52506.87 88888.00 2016-01-17 06:49:28.908 017 11822.99 185.67 52506.85 88888.00 2016-01-17 06:49:29.408 017 11822.98 185.67 52506.86 88888.00 2016-01-17 06:49:29.908 017 11822.97 185.68 52506.87 88888.00 2016-01-17 06:49:30.408 017 11822.96 185.66 52506.90 88888.00 2016-01-17 06:49:30.908 017 11822.96 185.64 52506.90 88888.00 2016-01-17 06:49:31.408 017 11822.96 185.69 52506.85 88888.00 2016-01-17 06:49:31.908 017 11822.96 185.69 52506.87 88888.00 2016-01-17 06:49:32.408 017 11822.96 185.66 52506.87 88888.00 2016-01-17 06:49:32.908 017 11822.96 185.66 52506.88 88888.00 2016-01-17 06:49:33.408 017 11822.95 185.67 52506.90 88888.00 2016-01-17 06:49:33.908 017 11822.98 185.69 52506.88 88888.00 2016-01-17 06:49:34.408 017 11823.02 185.70 52506.88 88888.00 2016-01-17 06:49:34.908 017 11823.02 185.68 52506.87 88888.00 2016-01-17 06:49:35.408 017 11823.04 185.69 52506.92 88888.00 2016-01-17 06:49:35.908 017 11823.00 185.69 52506.94 88888.00 2016-01-17 06:49:36.408 017 11822.98 185.70 52506.93 88888.00 2016-01-17 06:49:36.908 017 11822.98 185.67 52506.88 88888.00 2016-01-17 06:49:37.408 017 11822.99 185.66 52506.88 88888.00 2016-01-17 06:49:37.908 017 11823.00 185.66 52506.89 88888.00 2016-01-17 06:49:38.408 017 11823.00 185.66 52506.90 88888.00 2016-01-17 06:49:38.908 017 11822.99 185.68 52506.87 88888.00 2016-01-17 06:49:39.408 017 11823.02 185.68 52506.87 88888.00 2016-01-17 06:49:39.908 017 11823.00 185.72 52506.84 88888.00 2016-01-17 06:49:40.408 017 11822.99 185.71 52506.88 88888.00 2016-01-17 06:49:40.908 017 11823.01 185.69 52506.94 88888.00 2016-01-17 06:49:41.408 017 11823.04 185.71 52506.93 88888.00 2016-01-17 06:49:41.908 017 11823.01 185.72 52506.95 88888.00 2016-01-17 06:49:42.408 017 11823.04 185.69 52506.96 88888.00 2016-01-17 06:49:42.908 017 11823.01 185.70 52506.94 88888.00 2016-01-17 06:49:43.408 017 11822.99 185.71 52506.89 88888.00 2016-01-17 06:49:43.908 017 11822.98 185.72 52506.93 88888.00 2016-01-17 06:49:44.408 017 11822.98 185.74 52506.92 88888.00 2016-01-17 06:49:44.908 017 11823.01 185.74 52506.92 88888.00 2016-01-17 06:49:45.408 017 11822.99 185.71 52506.93 88888.00 2016-01-17 06:49:45.908 017 11822.99 185.70 52506.90 88888.00 2016-01-17 06:49:46.408 017 11822.99 185.72 52506.86 88888.00 2016-01-17 06:49:46.908 017 11822.99 185.71 52506.87 88888.00 2016-01-17 06:49:47.408 017 11823.01 185.72 52506.88 88888.00 2016-01-17 06:49:47.908 017 11823.04 185.73 52506.87 88888.00 2016-01-17 06:49:48.408 017 11822.99 185.73 52506.87 88888.00 2016-01-17 06:49:48.908 017 11822.91 185.72 52506.88 88888.00 2016-01-17 06:49:49.408 017 11822.90 185.73 52506.90 88888.00 2016-01-17 06:49:49.908 017 11822.91 185.73 52506.93 88888.00 2016-01-17 06:49:50.408 017 11822.93 185.73 52506.92 88888.00 2016-01-17 06:49:50.908 017 11822.93 185.70 52506.88 88888.00 2016-01-17 06:49:51.408 017 11822.96 185.70 52506.87 88888.00 2016-01-17 06:49:51.908 017 11822.98 185.72 52506.88 88888.00 2016-01-17 06:49:52.408 017 11823.00 185.74 52506.95 88888.00 2016-01-17 06:49:52.908 017 11823.00 185.73 52506.94 88888.00 2016-01-17 06:49:53.408 017 11823.00 185.70 52506.95 88888.00 2016-01-17 06:49:53.908 017 11823.00 185.69 52506.94 88888.00 2016-01-17 06:49:54.408 017 11823.01 185.70 52506.94 88888.00 2016-01-17 06:49:54.908 017 11823.00 185.70 52506.93 88888.00 2016-01-17 06:49:55.408 017 11823.05 185.71 52506.90 88888.00 2016-01-17 06:49:55.908 017 11823.06 185.73 52506.86 88888.00 2016-01-17 06:49:56.408 017 11823.07 185.70 52506.83 88888.00 2016-01-17 06:49:56.908 017 11823.01 185.70 52506.85 88888.00 2016-01-17 06:49:57.408 017 11823.02 185.69 52506.84 88888.00 2016-01-17 06:49:57.908 017 11823.09 185.68 52506.79 88888.00 2016-01-17 06:49:58.408 017 11823.09 185.71 52506.79 88888.00 2016-01-17 06:49:58.908 017 11823.04 185.70 52506.84 88888.00 2016-01-17 06:49:59.408 017 11823.07 185.69 52506.85 88888.00 2016-01-17 06:49:59.908 017 11823.06 185.67 52506.87 88888.00 2016-01-17 06:50:00.408 017 11823.04 185.68 52506.86 88888.00 2016-01-17 06:50:00.908 017 11823.04 185.66 52506.86 88888.00 2016-01-17 06:50:01.408 017 11823.02 185.68 52506.86 88888.00 2016-01-17 06:50:01.908 017 11823.01 185.67 52506.86 88888.00 2016-01-17 06:50:02.408 017 11823.01 185.63 52506.87 88888.00 2016-01-17 06:50:02.908 017 11823.02 185.66 52506.81 88888.00 2016-01-17 06:50:03.408 017 11823.05 185.67 52506.85 88888.00 2016-01-17 06:50:03.908 017 11823.08 185.67 52506.87 88888.00 2016-01-17 06:50:04.408 017 11823.05 185.70 52506.88 88888.00 2016-01-17 06:50:04.908 017 11823.00 185.68 52506.89 88888.00 2016-01-17 06:50:05.408 017 11823.02 185.69 52506.84 88888.00 2016-01-17 06:50:05.908 017 11823.05 185.76 52506.80 88888.00 2016-01-17 06:50:06.408 017 11823.06 185.77 52506.81 88888.00 2016-01-17 06:50:06.908 017 11823.07 185.72 52506.84 88888.00 2016-01-17 06:50:07.408 017 11823.09 185.68 52506.86 88888.00 2016-01-17 06:50:07.908 017 11823.05 185.64 52506.87 88888.00 2016-01-17 06:50:08.408 017 11823.01 185.68 52506.84 88888.00 2016-01-17 06:50:08.908 017 11823.01 185.69 52506.83 88888.00 2016-01-17 06:50:09.408 017 11823.02 185.68 52506.87 88888.00 2016-01-17 06:50:09.908 017 11823.02 185.69 52506.87 88888.00 2016-01-17 06:50:10.408 017 11823.04 185.67 52506.80 88888.00 2016-01-17 06:50:10.908 017 11823.06 185.67 52506.83 88888.00 2016-01-17 06:50:11.408 017 11823.06 185.70 52506.86 88888.00 2016-01-17 06:50:11.908 017 11823.06 185.72 52506.86 88888.00 2016-01-17 06:50:12.408 017 11823.05 185.71 52506.86 88888.00 2016-01-17 06:50:12.908 017 11823.04 185.71 52506.83 88888.00 2016-01-17 06:50:13.408 017 11823.01 185.73 52506.81 88888.00 2016-01-17 06:50:13.908 017 11823.02 185.74 52506.84 88888.00 2016-01-17 06:50:14.408 017 11822.98 185.72 52506.84 88888.00 2016-01-17 06:50:14.908 017 11822.97 185.68 52506.83 88888.00 2016-01-17 06:50:15.408 017 11822.93 185.72 52506.83 88888.00 2016-01-17 06:50:15.908 017 11822.95 185.74 52506.85 88888.00 2016-01-17 06:50:16.408 017 11823.02 185.72 52506.80 88888.00 2016-01-17 06:50:16.908 017 11823.07 185.71 52506.78 88888.00 2016-01-17 06:50:17.408 017 11823.08 185.71 52506.78 88888.00 2016-01-17 06:50:17.908 017 11823.04 185.69 52506.81 88888.00 2016-01-17 06:50:18.408 017 11823.04 185.70 52506.83 88888.00 2016-01-17 06:50:18.908 017 11823.06 185.71 52506.84 88888.00 2016-01-17 06:50:19.408 017 11823.10 185.73 52506.80 88888.00 2016-01-17 06:50:19.908 017 11823.09 185.72 52506.78 88888.00 2016-01-17 06:50:20.408 017 11823.06 185.71 52506.78 88888.00 2016-01-17 06:50:20.908 017 11823.08 185.74 52506.78 88888.00 2016-01-17 06:50:21.408 017 11823.12 185.72 52506.76 88888.00 2016-01-17 06:50:21.908 017 11823.13 185.69 52506.78 88888.00 2016-01-17 06:50:22.408 017 11823.09 185.69 52506.78 88888.00 2016-01-17 06:50:22.908 017 11823.07 185.72 52506.83 88888.00 2016-01-17 06:50:23.408 017 11823.05 185.70 52506.84 88888.00 2016-01-17 06:50:23.908 017 11823.05 185.71 52506.85 88888.00 2016-01-17 06:50:24.408 017 11823.06 185.67 52506.87 88888.00 2016-01-17 06:50:24.908 017 11823.07 185.63 52506.85 88888.00 2016-01-17 06:50:25.408 017 11823.05 185.63 52506.85 88888.00 2016-01-17 06:50:25.908 017 11823.00 185.58 52506.83 88888.00 2016-01-17 06:50:26.408 017 11823.02 185.58 52506.77 88888.00 2016-01-17 06:50:26.908 017 11823.01 185.64 52506.77 88888.00 2016-01-17 06:50:27.408 017 11823.02 185.69 52506.77 88888.00 2016-01-17 06:50:27.908 017 11823.06 185.71 52506.76 88888.00 2016-01-17 06:50:28.408 017 11822.99 185.72 52506.77 88888.00 2016-01-17 06:50:28.908 017 11823.00 185.70 52506.76 88888.00 2016-01-17 06:50:29.408 017 11822.98 185.69 52506.76 88888.00 2016-01-17 06:50:29.908 017 11822.99 185.69 52506.73 88888.00 2016-01-17 06:50:30.408 017 11822.98 185.71 52506.73 88888.00 2016-01-17 06:50:30.908 017 11822.95 185.70 52506.80 88888.00 2016-01-17 06:50:31.408 017 11822.98 185.69 52506.83 88888.00 2016-01-17 06:50:31.908 017 11823.04 185.66 52506.80 88888.00 2016-01-17 06:50:32.409 017 11823.05 185.67 52506.78 88888.00 2016-01-17 06:50:32.909 017 11823.02 185.66 52506.80 88888.00 2016-01-17 06:50:33.409 017 11823.04 185.63 52506.81 88888.00 2016-01-17 06:50:33.909 017 11823.05 185.67 52506.81 88888.00 2016-01-17 06:50:34.409 017 11823.02 185.69 52506.81 88888.00 2016-01-17 06:50:34.909 017 11823.01 185.68 52506.79 88888.00 2016-01-17 06:50:35.409 017 11823.02 185.68 52506.79 88888.00 2016-01-17 06:50:35.909 017 11823.05 185.68 52506.79 88888.00 2016-01-17 06:50:36.409 017 11823.07 185.70 52506.80 88888.00 2016-01-17 06:50:36.909 017 11823.06 185.72 52506.81 88888.00 2016-01-17 06:50:37.409 017 11823.02 185.70 52506.85 88888.00 2016-01-17 06:50:37.909 017 11823.04 185.70 52506.87 88888.00 2016-01-17 06:50:38.409 017 11823.04 185.67 52506.81 88888.00 2016-01-17 06:50:38.909 017 11823.05 185.63 52506.79 88888.00 2016-01-17 06:50:39.409 017 11823.09 185.62 52506.78 88888.00 2016-01-17 06:50:39.909 017 11823.09 185.66 52506.79 88888.00 2016-01-17 06:50:40.409 017 11823.09 185.64 52506.84 88888.00 2016-01-17 06:50:40.909 017 11823.07 185.67 52506.84 88888.00 2016-01-17 06:50:41.409 017 11823.05 185.66 52506.83 88888.00 2016-01-17 06:50:41.909 017 11823.05 185.64 52506.80 88888.00 2016-01-17 06:50:42.409 017 11823.09 185.66 52506.75 88888.00 2016-01-17 06:50:42.909 017 11823.10 185.66 52506.73 88888.00 2016-01-17 06:50:43.409 017 11823.07 185.66 52506.73 88888.00 2016-01-17 06:50:43.909 017 11823.05 185.69 52506.73 88888.00 2016-01-17 06:50:44.409 017 11823.05 185.68 52506.70 88888.00 2016-01-17 06:50:44.909 017 11823.02 185.70 52506.71 88888.00 2016-01-17 06:50:45.409 017 11823.02 185.70 52506.71 88888.00 2016-01-17 06:50:45.909 017 11823.02 185.67 52506.72 88888.00 2016-01-17 06:50:46.409 017 11823.01 185.63 52506.69 88888.00 2016-01-17 06:50:46.909 017 11823.02 185.63 52506.71 88888.00 2016-01-17 06:50:47.409 017 11823.02 185.66 52506.70 88888.00 2016-01-17 06:50:47.909 017 11823.04 185.66 52506.71 88888.00 2016-01-17 06:50:48.409 017 11823.04 185.64 52506.77 88888.00 2016-01-17 06:50:48.909 017 11823.01 185.64 52506.77 88888.00 2016-01-17 06:50:49.409 017 11823.00 185.66 52506.75 88888.00 2016-01-17 06:50:49.909 017 11823.00 185.68 52506.73 88888.00 2016-01-17 06:50:50.409 017 11823.05 185.68 52506.71 88888.00 2016-01-17 06:50:50.909 017 11823.09 185.64 52506.77 88888.00 2016-01-17 06:50:51.409 017 11823.05 185.63 52506.79 88888.00 2016-01-17 06:50:51.909 017 11823.06 185.69 52506.76 88888.00 2016-01-17 06:50:52.409 017 11823.06 185.69 52506.75 88888.00 2016-01-17 06:50:52.909 017 11823.07 185.68 52506.72 88888.00 2016-01-17 06:50:53.409 017 11823.08 185.66 52506.71 88888.00 2016-01-17 06:50:53.909 017 11823.07 185.66 52506.76 88888.00 2016-01-17 06:50:54.409 017 11823.09 185.66 52506.83 88888.00 2016-01-17 06:50:54.909 017 11823.09 185.66 52506.81 88888.00 2016-01-17 06:50:55.409 017 11823.10 185.66 52506.77 88888.00 2016-01-17 06:50:55.909 017 11823.15 185.63 52506.80 88888.00 2016-01-17 06:50:56.409 017 11823.19 185.66 52506.81 88888.00 2016-01-17 06:50:56.909 017 11823.14 185.62 52506.81 88888.00 2016-01-17 06:50:57.409 017 11823.12 185.63 52506.80 88888.00 2016-01-17 06:50:57.909 017 11823.14 185.67 52506.83 88888.00 2016-01-17 06:50:58.409 017 11823.17 185.67 52506.79 88888.00 2016-01-17 06:50:58.909 017 11823.17 185.67 52506.79 88888.00 2016-01-17 06:50:59.409 017 11823.17 185.69 52506.79 88888.00 2016-01-17 06:50:59.909 017 11823.14 185.67 52506.79 88888.00 2016-01-17 06:51:00.409 017 11823.16 185.67 52506.83 88888.00 2016-01-17 06:51:00.909 017 11823.16 185.66 52506.79 88888.00 2016-01-17 06:51:01.409 017 11823.14 185.66 52506.79 88888.00 2016-01-17 06:51:01.909 017 11823.09 185.66 52506.80 88888.00 2016-01-17 06:51:02.409 017 11823.12 185.64 52506.81 88888.00 2016-01-17 06:51:02.909 017 11823.12 185.64 52506.81 88888.00 2016-01-17 06:51:03.409 017 11823.08 185.62 52506.83 88888.00 2016-01-17 06:51:03.909 017 11823.05 185.62 52506.80 88888.00 2016-01-17 06:51:04.409 017 11823.06 185.61 52506.80 88888.00 2016-01-17 06:51:04.909 017 11823.10 185.60 52506.83 88888.00 2016-01-17 06:51:05.409 017 11823.10 185.61 52506.84 88888.00 2016-01-17 06:51:05.909 017 11823.10 185.64 52506.84 88888.00 2016-01-17 06:51:06.409 017 11823.16 185.67 52506.83 88888.00 2016-01-17 06:51:06.909 017 11823.15 185.68 52506.81 88888.00 2016-01-17 06:51:07.409 017 11823.17 185.70 52506.87 88888.00 2016-01-17 06:51:07.909 017 11823.18 185.70 52506.93 88888.00 2016-01-17 06:51:08.409 017 11823.16 185.69 52506.93 88888.00 2016-01-17 06:51:08.909 017 11823.17 185.68 52506.88 88888.00 2016-01-17 06:51:09.409 017 11823.16 185.71 52506.85 88888.00 2016-01-17 06:51:09.909 017 11823.14 185.70 52506.85 88888.00 2016-01-17 06:51:10.409 017 11823.15 185.68 52506.89 88888.00 2016-01-17 06:51:10.909 017 11823.14 185.66 52506.95 88888.00 2016-01-17 06:51:11.409 017 11823.15 185.69 52506.97 88888.00 2016-01-17 06:51:11.909 017 11823.16 185.68 52506.96 88888.00 2016-01-17 06:51:12.409 017 11823.15 185.66 52506.93 88888.00 2016-01-17 06:51:12.909 017 11823.16 185.69 52506.94 88888.00 2016-01-17 06:51:13.409 017 11823.13 185.68 52506.95 88888.00 2016-01-17 06:51:13.909 017 11823.10 185.66 52506.96 88888.00 2016-01-17 06:51:14.409 017 11823.12 185.66 52506.93 88888.00 2016-01-17 06:51:14.909 017 11823.14 185.67 52506.90 88888.00 2016-01-17 06:51:15.409 017 11823.13 185.67 52506.94 88888.00 2016-01-17 06:51:15.909 017 11823.14 185.69 52506.92 88888.00 2016-01-17 06:51:16.409 017 11823.14 185.68 52506.94 88888.00 2016-01-17 06:51:16.909 017 11823.17 185.71 52506.95 88888.00 2016-01-17 06:51:17.409 017 11823.16 185.70 52506.96 88888.00 2016-01-17 06:51:17.909 017 11823.14 185.68 52506.94 88888.00 2016-01-17 06:51:18.409 017 11823.14 185.67 52506.95 88888.00 2016-01-17 06:51:18.909 017 11823.14 185.67 52506.93 88888.00 2016-01-17 06:51:19.409 017 11823.12 185.68 52506.95 88888.00 2016-01-17 06:51:19.909 017 11823.09 185.66 52506.96 88888.00 2016-01-17 06:51:20.409 017 11823.10 185.63 52506.96 88888.00 2016-01-17 06:51:20.909 017 11823.13 185.62 52506.97 88888.00 2016-01-17 06:51:21.409 017 11823.15 185.61 52506.96 88888.00 2016-01-17 06:51:21.909 017 11823.12 185.60 52506.93 88888.00 2016-01-17 06:51:22.409 017 11823.06 185.59 52506.90 88888.00 2016-01-17 06:51:22.909 017 11823.10 185.60 52506.93 88888.00 2016-01-17 06:51:23.409 017 11823.09 185.60 52506.92 88888.00 2016-01-17 06:51:23.909 017 11823.09 185.59 52506.92 88888.00 2016-01-17 06:51:24.409 017 11823.06 185.62 52506.90 88888.00 2016-01-17 06:51:24.909 017 11823.04 185.61 52506.94 88888.00 2016-01-17 06:51:25.409 017 11823.06 185.60 52506.92 88888.00 2016-01-17 06:51:25.909 017 11823.13 185.59 52506.87 88888.00 2016-01-17 06:51:26.409 017 11823.10 185.60 52506.83 88888.00 2016-01-17 06:51:26.909 017 11823.08 185.61 52506.83 88888.00 2016-01-17 06:51:27.409 017 11823.09 185.66 52506.85 88888.00 2016-01-17 06:51:27.909 017 11823.06 185.66 52506.92 88888.00 2016-01-17 06:51:28.409 017 11823.02 185.62 52506.98 88888.00 2016-01-17 06:51:28.909 017 11823.02 185.59 52506.96 88888.00 2016-01-17 06:51:29.409 017 11823.09 185.61 52506.93 88888.00 2016-01-17 06:51:29.909 017 11823.08 185.62 52506.92 88888.00 2016-01-17 06:51:30.409 017 11823.08 185.62 52506.93 88888.00 2016-01-17 06:51:30.909 017 11823.08 185.64 52506.97 88888.00 2016-01-17 06:51:31.409 017 11823.06 185.63 52506.93 88888.00 2016-01-17 06:51:31.909 017 11823.05 185.66 52506.93 88888.00 2016-01-17 06:51:32.409 017 11823.10 185.64 52506.88 88888.00 2016-01-17 06:51:32.909 017 11823.15 185.64 52506.85 88888.00 2016-01-17 06:51:33.409 017 11823.13 185.63 52506.87 88888.00 2016-01-17 06:51:33.909 017 11823.08 185.63 52506.88 88888.00 2016-01-17 06:51:34.409 017 11823.08 185.64 52506.87 88888.00 2016-01-17 06:51:34.909 017 11823.08 185.64 52506.87 88888.00 2016-01-17 06:51:35.409 017 11823.10 185.64 52506.92 88888.00 2016-01-17 06:51:35.909 017 11823.08 185.67 52506.92 88888.00 2016-01-17 06:51:36.409 017 11823.09 185.68 52506.89 88888.00 2016-01-17 06:51:36.909 017 11823.09 185.69 52506.90 88888.00 2016-01-17 06:51:37.409 017 11823.09 185.70 52506.88 88888.00 2016-01-17 06:51:37.909 017 11823.08 185.68 52506.90 88888.00 2016-01-17 06:51:38.409 017 11823.09 185.69 52506.90 88888.00 2016-01-17 06:51:38.909 017 11823.07 185.73 52506.94 88888.00 2016-01-17 06:51:39.409 017 11823.13 185.72 52506.93 88888.00 2016-01-17 06:51:39.909 017 11823.12 185.74 52506.89 88888.00 2016-01-17 06:51:40.409 017 11823.09 185.72 52506.89 88888.00 2016-01-17 06:51:40.909 017 11823.06 185.73 52506.87 88888.00 2016-01-17 06:51:41.409 017 11823.08 185.70 52506.89 88888.00 2016-01-17 06:51:41.909 017 11823.13 185.64 52506.94 88888.00 2016-01-17 06:51:42.409 017 11823.14 185.66 52506.94 88888.00 2016-01-17 06:51:42.909 017 11823.08 185.67 52506.92 88888.00 2016-01-17 06:51:43.409 017 11823.07 185.70 52506.92 88888.00 2016-01-17 06:51:43.909 017 11823.13 185.73 52506.95 88888.00 2016-01-17 06:51:44.409 017 11823.15 185.69 52506.89 88888.00 2016-01-17 06:51:44.909 017 11823.14 185.67 52506.88 88888.00 2016-01-17 06:51:45.409 017 11823.14 185.68 52506.85 88888.00 2016-01-17 06:51:45.909 017 11823.12 185.71 52506.85 88888.00 2016-01-17 06:51:46.409 017 11823.13 185.73 52506.85 88888.00 2016-01-17 06:51:46.909 017 11823.12 185.69 52506.85 88888.00 2016-01-17 06:51:47.409 017 11823.13 185.68 52506.86 88888.00 2016-01-17 06:51:47.909 017 11823.14 185.70 52506.87 88888.00 2016-01-17 06:51:48.409 017 11823.08 185.68 52506.88 88888.00 2016-01-17 06:51:48.909 017 11823.07 185.73 52506.90 88888.00 2016-01-17 06:51:49.409 017 11823.06 185.77 52506.94 88888.00 2016-01-17 06:51:49.909 017 11823.06 185.72 52506.95 88888.00 2016-01-17 06:51:50.409 017 11823.07 185.71 52506.90 88888.00 2016-01-17 06:51:50.909 017 11823.10 185.71 52506.89 88888.00 2016-01-17 06:51:51.409 017 11823.08 185.71 52506.94 88888.00 2016-01-17 06:51:51.909 017 11823.07 185.74 52506.93 88888.00 2016-01-17 06:51:52.409 017 11823.06 185.77 52506.90 88888.00 2016-01-17 06:51:52.909 017 11823.09 185.79 52506.92 88888.00 2016-01-17 06:51:53.409 017 11823.09 185.80 52506.93 88888.00 2016-01-17 06:51:53.909 017 11823.09 185.80 52506.92 88888.00 2016-01-17 06:51:54.409 017 11823.12 185.81 52506.89 88888.00 2016-01-17 06:51:54.909 017 11823.08 185.72 52506.93 88888.00 2016-01-17 06:51:55.409 017 11823.10 185.72 52506.92 88888.00 2016-01-17 06:51:55.909 017 11823.14 185.73 52506.90 88888.00 2016-01-17 06:51:56.409 017 11823.10 185.73 52506.89 88888.00 2016-01-17 06:51:56.909 017 11823.10 185.74 52506.87 88888.00 2016-01-17 06:51:57.409 017 11823.13 185.73 52506.87 88888.00 2016-01-17 06:51:57.909 017 11823.16 185.76 52506.90 88888.00 2016-01-17 06:51:58.409 017 11823.10 185.78 52506.92 88888.00 2016-01-17 06:51:58.909 017 11823.08 185.83 52506.90 88888.00 2016-01-17 06:51:59.409 017 11823.10 185.83 52506.87 88888.00 2016-01-17 06:51:59.909 017 11823.06 185.81 52506.87 88888.00 2016-01-17 06:52:00.409 017 11823.07 185.77 52506.88 88888.00 2016-01-17 06:52:00.909 017 11823.10 185.74 52506.90 88888.00 2016-01-17 06:52:01.409 017 11823.10 185.77 52506.93 88888.00 2016-01-17 06:52:01.909 017 11823.10 185.82 52506.90 88888.00 2016-01-17 06:52:02.409 017 11823.09 185.82 52506.90 88888.00 2016-01-17 06:52:02.909 017 11823.09 185.83 52506.93 88888.00 2016-01-17 06:52:03.409 017 11823.14 185.84 52506.90 88888.00 2016-01-17 06:52:03.909 017 11823.12 185.79 52506.88 88888.00 2016-01-17 06:52:04.409 017 11823.12 185.76 52506.90 88888.00 2016-01-17 06:52:04.909 017 11823.10 185.77 52506.90 88888.00 2016-01-17 06:52:05.409 017 11823.09 185.79 52506.87 88888.00 2016-01-17 06:52:05.909 017 11823.12 185.77 52506.86 88888.00 2016-01-17 06:52:06.409 017 11823.14 185.80 52506.84 88888.00 2016-01-17 06:52:06.909 017 11823.12 185.82 52506.84 88888.00 2016-01-17 06:52:07.409 017 11823.08 185.81 52506.87 88888.00 2016-01-17 06:52:07.909 017 11823.12 185.84 52506.87 88888.00 2016-01-17 06:52:08.409 017 11823.10 185.81 52506.92 88888.00 2016-01-17 06:52:08.909 017 11823.09 185.81 52506.92 88888.00 2016-01-17 06:52:09.409 017 11823.08 185.80 52506.88 88888.00 2016-01-17 06:52:09.909 017 11823.07 185.79 52506.90 88888.00 2016-01-17 06:52:10.409 017 11823.13 185.76 52506.90 88888.00 2016-01-17 06:52:10.909 017 11823.16 185.78 52506.87 88888.00 2016-01-17 06:52:11.409 017 11823.17 185.81 52506.86 88888.00 2016-01-17 06:52:11.909 017 11823.15 185.82 52506.87 88888.00 2016-01-17 06:52:12.409 017 11823.15 185.82 52506.94 88888.00 2016-01-17 06:52:12.909 017 11823.12 185.79 52506.93 88888.00 2016-01-17 06:52:13.409 017 11823.12 185.74 52506.87 88888.00 2016-01-17 06:52:13.909 017 11823.13 185.76 52506.86 88888.00 2016-01-17 06:52:14.409 017 11823.14 185.81 52506.86 88888.00 2016-01-17 06:52:14.909 017 11823.14 185.83 52506.85 88888.00 2016-01-17 06:52:15.409 017 11823.08 185.81 52506.87 88888.00 2016-01-17 06:52:15.909 017 11823.10 185.79 52506.88 88888.00 2016-01-17 06:52:16.409 017 11823.12 185.78 52506.86 88888.00 2016-01-17 06:52:16.909 017 11823.10 185.80 52506.85 88888.00 2016-01-17 06:52:17.409 017 11823.10 185.83 52506.88 88888.00 2016-01-17 06:52:17.909 017 11823.12 185.83 52506.90 88888.00 2016-01-17 06:52:18.409 017 11823.14 185.86 52506.87 88888.00 2016-01-17 06:52:18.909 017 11823.10 185.88 52506.85 88888.00 2016-01-17 06:52:19.409 017 11823.06 185.88 52506.87 88888.00 2016-01-17 06:52:19.909 017 11823.02 185.89 52506.88 88888.00 2016-01-17 06:52:20.409 017 11823.06 185.88 52506.90 88888.00 2016-01-17 06:52:20.909 017 11823.10 185.89 52506.90 88888.00 2016-01-17 06:52:21.409 017 11823.10 185.92 52506.92 88888.00 2016-01-17 06:52:21.909 017 11823.05 185.92 52506.87 88888.00 2016-01-17 06:52:22.409 017 11822.99 185.92 52506.86 88888.00 2016-01-17 06:52:22.909 017 11823.02 185.92 52506.86 88888.00 2016-01-17 06:52:23.409 017 11823.05 185.92 52506.86 88888.00 2016-01-17 06:52:23.909 017 11823.07 185.91 52506.86 88888.00 2016-01-17 06:52:24.409 017 11823.07 185.89 52506.84 88888.00 2016-01-17 06:52:24.909 017 11823.08 185.86 52506.83 88888.00 2016-01-17 06:52:25.409 017 11823.10 185.88 52506.85 88888.00 2016-01-17 06:52:25.909 017 11823.10 185.87 52506.90 88888.00 2016-01-17 06:52:26.409 017 11823.08 185.84 52506.92 88888.00 2016-01-17 06:52:26.909 017 11823.09 185.86 52506.92 88888.00 2016-01-17 06:52:27.409 017 11823.09 185.83 52506.89 88888.00 2016-01-17 06:52:27.909 017 11823.06 185.84 52506.86 88888.00 2016-01-17 06:52:28.409 017 11823.05 185.79 52506.87 88888.00 2016-01-17 06:52:28.909 017 11823.05 185.76 52506.88 88888.00 2016-01-17 06:52:29.409 017 11823.04 185.78 52506.89 88888.00 2016-01-17 06:52:29.909 017 11823.10 185.81 52506.92 88888.00 2016-01-17 06:52:30.409 017 11823.09 185.82 52506.87 88888.00 2016-01-17 06:52:30.909 017 11823.09 185.82 52506.90 88888.00 2016-01-17 06:52:31.409 017 11823.09 185.82 52506.95 88888.00 2016-01-17 06:52:31.909 017 11823.14 185.79 52506.88 88888.00 2016-01-17 06:52:32.409 017 11823.14 185.78 52506.86 88888.00 2016-01-17 06:52:32.909 017 11823.08 185.80 52506.86 88888.00 2016-01-17 06:52:33.409 017 11823.05 185.81 52506.93 88888.00 2016-01-17 06:52:33.909 017 11823.06 185.82 52506.96 88888.00 2016-01-17 06:52:34.409 017 11823.13 185.81 52506.94 88888.00 2016-01-17 06:52:34.909 017 11823.15 185.86 52506.88 88888.00 2016-01-17 06:52:35.409 017 11823.21 185.90 52506.85 88888.00 2016-01-17 06:52:35.909 017 11823.22 185.89 52506.86 88888.00 2016-01-17 06:52:36.409 017 11823.21 185.90 52506.86 88888.00 2016-01-17 06:52:36.909 017 11823.14 185.91 52506.88 88888.00 2016-01-17 06:52:37.409 017 11823.10 185.88 52506.89 88888.00 2016-01-17 06:52:37.909 017 11823.12 185.89 52506.89 88888.00 2016-01-17 06:52:38.409 017 11823.12 185.92 52506.84 88888.00 2016-01-17 06:52:38.909 017 11823.13 185.98 52506.81 88888.00 2016-01-17 06:52:39.409 017 11823.12 185.93 52506.83 88888.00 2016-01-17 06:52:39.909 017 11823.14 185.90 52506.85 88888.00 2016-01-17 06:52:40.409 017 11823.16 185.90 52506.86 88888.00 2016-01-17 06:52:40.909 017 11823.13 185.91 52506.87 88888.00 2016-01-17 06:52:41.409 017 11823.13 185.92 52506.86 88888.00 2016-01-17 06:52:41.909 017 11823.10 185.90 52506.84 88888.00 2016-01-17 06:52:42.409 017 11823.10 185.89 52506.83 88888.00 2016-01-17 06:52:42.909 017 11823.07 185.90 52506.83 88888.00 2016-01-17 06:52:43.409 017 11823.05 185.90 52506.81 88888.00 2016-01-17 06:52:43.909 017 11823.06 185.91 52506.84 88888.00 2016-01-17 06:52:44.409 017 11823.12 185.88 52506.80 88888.00 2016-01-17 06:52:44.909 017 11823.12 185.88 52506.81 88888.00 2016-01-17 06:52:45.409 017 11823.12 185.86 52506.83 88888.00 2016-01-17 06:52:45.909 017 11823.14 185.87 52506.83 88888.00 2016-01-17 06:52:46.409 017 11823.17 185.83 52506.85 88888.00 2016-01-17 06:52:46.909 017 11823.15 185.86 52506.85 88888.00 2016-01-17 06:52:47.409 017 11823.12 185.89 52506.85 88888.00 2016-01-17 06:52:47.909 017 11823.12 185.89 52506.86 88888.00 2016-01-17 06:52:48.409 017 11823.15 185.86 52506.87 88888.00 2016-01-17 06:52:48.909 017 11823.07 185.80 52506.87 88888.00 2016-01-17 06:52:49.409 017 11823.01 185.83 52506.87 88888.00 2016-01-17 06:52:49.909 017 11823.02 185.83 52506.90 88888.00 2016-01-17 06:52:50.409 017 11823.06 185.86 52506.93 88888.00 2016-01-17 06:52:50.909 017 11823.12 185.89 52506.94 88888.00 2016-01-17 06:52:51.409 017 11823.13 185.89 52506.93 88888.00 2016-01-17 06:52:51.909 017 11823.14 185.89 52506.92 88888.00 2016-01-17 06:52:52.409 017 11823.14 185.90 52506.96 88888.00 2016-01-17 06:52:52.909 017 11823.13 185.91 52506.96 88888.00 2016-01-17 06:52:53.409 017 11823.12 185.89 52506.93 88888.00 2016-01-17 06:52:53.909 017 11823.10 185.89 52506.89 88888.00 2016-01-17 06:52:54.409 017 11823.10 185.88 52506.88 88888.00 2016-01-17 06:52:54.909 017 11823.12 185.91 52506.87 88888.00 2016-01-17 06:52:55.409 017 11823.16 185.87 52506.85 88888.00 2016-01-17 06:52:55.909 017 11823.13 185.84 52506.87 88888.00 2016-01-17 06:52:56.409 017 11823.10 185.87 52506.85 88888.00 2016-01-17 06:52:56.909 017 11823.09 185.89 52506.85 88888.00 2016-01-17 06:52:57.409 017 11823.08 185.86 52506.85 88888.00 2016-01-17 06:52:57.909 017 11823.08 185.87 52506.89 88888.00 2016-01-17 06:52:58.409 017 11823.12 185.83 52506.89 88888.00 2016-01-17 06:52:58.909 017 11823.13 185.84 52506.83 88888.00 2016-01-17 06:52:59.409 017 11823.12 185.82 52506.81 88888.00 2016-01-17 06:52:59.909 017 11823.16 185.84 52506.81 88888.00 2016-01-17 06:53:00.409 017 11823.17 185.82 52506.84 88888.00 2016-01-17 06:53:00.909 017 11823.19 185.80 52506.85 88888.00 2016-01-17 06:53:01.409 017 11823.18 185.83 52506.87 88888.00 2016-01-17 06:53:01.909 017 11823.14 185.84 52506.89 88888.00 2016-01-17 06:53:02.409 017 11823.14 185.83 52506.92 88888.00 2016-01-17 06:53:02.909 017 11823.13 185.86 52506.94 88888.00 2016-01-17 06:53:03.409 017 11823.10 185.81 52506.93 88888.00 2016-01-17 06:53:03.909 017 11823.16 185.78 52506.90 88888.00 2016-01-17 06:53:04.409 017 11823.17 185.74 52506.92 88888.00 2016-01-17 06:53:04.909 017 11823.14 185.80 52506.95 88888.00 2016-01-17 06:53:05.409 017 11823.12 185.83 52506.97 88888.00 2016-01-17 06:53:05.909 017 11823.14 185.83 52506.96 88888.00 2016-01-17 06:53:06.409 017 11823.12 185.83 52506.94 88888.00 2016-01-17 06:53:06.909 017 11823.12 185.83 52506.93 88888.00 2016-01-17 06:53:07.409 017 11823.12 185.84 52506.92 88888.00 2016-01-17 06:53:07.909 017 11823.08 185.83 52506.90 88888.00 2016-01-17 06:53:08.409 017 11823.08 185.88 52506.87 88888.00 2016-01-17 06:53:08.909 017 11823.09 185.89 52506.88 88888.00 2016-01-17 06:53:09.409 017 11823.07 185.84 52506.88 88888.00 2016-01-17 06:53:09.909 017 11823.06 185.83 52506.87 88888.00 2016-01-17 06:53:10.409 017 11823.13 185.84 52506.87 88888.00 2016-01-17 06:53:10.909 017 11823.17 185.88 52506.88 88888.00 2016-01-17 06:53:11.409 017 11823.14 185.88 52506.90 88888.00 2016-01-17 06:53:11.909 017 11823.10 185.88 52506.95 88888.00 2016-01-17 06:53:12.409 017 11823.08 185.93 52506.94 88888.00 2016-01-17 06:53:12.909 017 11823.12 185.90 52506.89 88888.00 2016-01-17 06:53:13.409 017 11823.13 185.90 52506.84 88888.00 2016-01-17 06:53:13.909 017 11823.10 185.89 52506.85 88888.00 2016-01-17 06:53:14.409 017 11823.10 185.90 52506.85 88888.00 2016-01-17 06:53:14.909 017 11823.06 185.89 52506.86 88888.00 2016-01-17 06:53:15.409 017 11823.02 185.86 52506.86 88888.00 2016-01-17 06:53:15.909 017 11823.05 185.83 52506.87 88888.00 2016-01-17 06:53:16.409 017 11823.06 185.84 52506.89 88888.00 2016-01-17 06:53:16.909 017 11823.06 185.81 52506.92 88888.00 2016-01-17 06:53:17.409 017 11823.06 185.83 52506.90 88888.00 2016-01-17 06:53:17.909 017 11823.08 185.83 52506.90 88888.00 2016-01-17 06:53:18.409 017 11823.07 185.84 52506.87 88888.00 2016-01-17 06:53:18.909 017 11823.04 185.82 52506.92 88888.00 2016-01-17 06:53:19.409 017 11823.02 185.82 52506.92 88888.00 2016-01-17 06:53:19.909 017 11823.00 185.81 52506.94 88888.00 2016-01-17 06:53:20.409 017 11822.98 185.82 52506.92 88888.00 2016-01-17 06:53:20.909 017 11822.98 185.86 52506.90 88888.00 2016-01-17 06:53:21.409 017 11822.98 185.88 52506.90 88888.00 2016-01-17 06:53:21.909 017 11823.05 185.88 52506.87 88888.00 2016-01-17 06:53:22.410 017 11823.00 185.84 52506.88 88888.00 2016-01-17 06:53:22.910 017 11822.98 185.83 52506.89 88888.00 2016-01-17 06:53:23.410 017 11823.00 185.79 52506.93 88888.00 2016-01-17 06:53:23.910 017 11823.06 185.82 52506.94 88888.00 2016-01-17 06:53:24.410 017 11823.06 185.82 52506.94 88888.00 2016-01-17 06:53:24.910 017 11823.05 185.86 52506.93 88888.00 2016-01-17 06:53:25.410 017 11823.05 185.86 52506.92 88888.00 2016-01-17 06:53:25.910 017 11823.05 185.84 52506.90 88888.00 2016-01-17 06:53:26.410 017 11823.08 185.87 52506.92 88888.00 2016-01-17 06:53:26.910 017 11823.07 185.87 52506.94 88888.00 2016-01-17 06:53:27.410 017 11823.02 185.86 52506.93 88888.00 2016-01-17 06:53:27.910 017 11823.05 185.89 52506.89 88888.00 2016-01-17 06:53:28.410 017 11823.05 185.89 52506.90 88888.00 2016-01-17 06:53:28.910 017 11823.02 185.91 52506.92 88888.00 2016-01-17 06:53:29.410 017 11823.09 185.90 52506.88 88888.00 2016-01-17 06:53:29.910 017 11823.09 185.91 52506.85 88888.00 2016-01-17 06:53:30.410 017 11823.06 185.90 52506.84 88888.00 2016-01-17 06:53:30.910 017 11823.08 185.92 52506.85 88888.00 2016-01-17 06:53:31.410 017 11823.06 185.91 52506.89 88888.00 2016-01-17 06:53:31.910 017 11822.99 185.89 52506.89 88888.00 2016-01-17 06:53:32.410 017 11823.00 185.90 52506.89 88888.00 2016-01-17 06:53:32.910 017 11822.99 185.92 52506.90 88888.00 2016-01-17 06:53:33.410 017 11822.99 185.88 52506.92 88888.00 2016-01-17 06:53:33.910 017 11823.04 185.89 52506.93 88888.00 2016-01-17 06:53:34.410 017 11823.06 185.95 52506.96 88888.00 2016-01-17 06:53:34.910 017 11823.04 185.93 52506.95 88888.00 2016-01-17 06:53:35.410 017 11823.01 185.91 52506.89 88888.00 2016-01-17 06:53:35.910 017 11823.01 185.90 52506.90 88888.00 2016-01-17 06:53:36.410 017 11823.06 185.89 52506.90 88888.00 2016-01-17 06:53:36.910 017 11823.10 185.91 52506.92 88888.00 2016-01-17 06:53:37.410 017 11823.13 185.90 52506.87 88888.00 2016-01-17 06:53:37.910 017 11823.08 185.93 52506.84 88888.00 2016-01-17 06:53:38.410 017 11823.02 185.95 52506.84 88888.00 2016-01-17 06:53:38.910 017 11822.98 185.89 52506.86 88888.00 2016-01-17 06:53:39.410 017 11822.95 185.84 52506.86 88888.00 2016-01-17 06:53:39.910 017 11822.96 185.82 52506.92 88888.00 2016-01-17 06:53:40.410 017 11822.97 185.81 52506.89 88888.00 2016-01-17 06:53:40.910 017 11822.97 185.83 52506.86 88888.00 2016-01-17 06:53:41.410 017 11822.99 185.86 52506.81 88888.00 2016-01-17 06:53:41.910 017 11822.98 185.83 52506.83 88888.00 2016-01-17 06:53:42.410 017 11822.98 185.88 52506.81 88888.00 2016-01-17 06:53:42.910 017 11823.00 185.87 52506.83 88888.00 2016-01-17 06:53:43.410 017 11823.00 185.84 52506.85 88888.00 2016-01-17 06:53:43.910 017 11822.97 185.83 52506.85 88888.00 2016-01-17 06:53:44.410 017 11823.04 185.84 52506.85 88888.00 2016-01-17 06:53:44.910 017 11823.05 185.83 52506.89 88888.00 2016-01-17 06:53:45.410 017 11823.06 185.84 52506.90 88888.00 2016-01-17 06:53:45.910 017 11823.01 185.87 52506.88 88888.00 2016-01-17 06:53:46.410 017 11823.00 185.88 52506.88 88888.00 2016-01-17 06:53:46.910 017 11822.98 185.87 52506.89 88888.00 2016-01-17 06:53:47.410 017 11823.00 185.82 52506.93 88888.00 2016-01-17 06:53:47.910 017 11822.99 185.84 52506.95 88888.00 2016-01-17 06:53:48.410 017 11823.01 185.88 52506.96 88888.00 2016-01-17 06:53:48.910 017 11822.99 185.83 52506.94 88888.00 2016-01-17 06:53:49.410 017 11822.99 185.83 52506.95 88888.00 2016-01-17 06:53:49.910 017 11822.98 185.89 52506.90 88888.00 2016-01-17 06:53:50.410 017 11823.00 185.89 52506.86 88888.00 2016-01-17 06:53:50.910 017 11823.02 185.88 52506.87 88888.00 2016-01-17 06:53:51.410 017 11823.00 185.88 52506.88 88888.00 2016-01-17 06:53:51.910 017 11823.01 185.88 52506.87 88888.00 2016-01-17 06:53:52.410 017 11822.98 185.88 52506.94 88888.00 2016-01-17 06:53:52.910 017 11822.97 185.88 52506.96 88888.00 2016-01-17 06:53:53.410 017 11822.96 185.84 52506.95 88888.00 2016-01-17 06:53:53.910 017 11822.98 185.79 52506.92 88888.00 2016-01-17 06:53:54.410 017 11822.97 185.78 52506.92 88888.00 2016-01-17 06:53:54.910 017 11822.92 185.79 52506.92 88888.00 2016-01-17 06:53:55.410 017 11822.95 185.79 52506.90 88888.00 2016-01-17 06:53:55.910 017 11822.98 185.78 52506.92 88888.00 2016-01-17 06:53:56.410 017 11822.96 185.74 52506.89 88888.00 2016-01-17 06:53:56.910 017 11822.96 185.76 52506.87 88888.00 2016-01-17 06:53:57.410 017 11822.96 185.74 52506.85 88888.00 2016-01-17 06:53:57.910 017 11822.93 185.79 52506.90 88888.00 2016-01-17 06:53:58.410 017 11822.95 185.78 52506.92 88888.00 2016-01-17 06:53:58.910 017 11822.93 185.80 52506.96 88888.00 2016-01-17 06:53:59.410 017 11822.93 185.82 52506.96 88888.00 2016-01-17 06:53:59.910 017 11822.97 185.83 52506.92 88888.00 2016-01-17 06:54:00.410 017 11823.00 185.84 52506.92 88888.00 2016-01-17 06:54:00.910 017 11822.93 185.84 52506.90 88888.00 2016-01-17 06:54:01.410 017 11822.96 185.83 52506.90 88888.00 2016-01-17 06:54:01.910 017 11823.01 185.81 52506.90 88888.00 2016-01-17 06:54:02.410 017 11823.01 185.79 52506.89 88888.00 2016-01-17 06:54:02.910 017 11822.97 185.79 52506.87 88888.00 2016-01-17 06:54:03.410 017 11822.98 185.81 52506.86 88888.00 2016-01-17 06:54:03.910 017 11823.01 185.80 52506.83 88888.00 2016-01-17 06:54:04.410 017 11823.01 185.84 52506.84 88888.00 2016-01-17 06:54:04.910 017 11823.00 185.89 52506.80 88888.00 2016-01-17 06:54:05.410 017 11822.98 185.90 52506.83 88888.00 2016-01-17 06:54:05.910 017 11822.97 185.90 52506.83 88888.00 2016-01-17 06:54:06.410 017 11822.98 185.86 52506.87 88888.00 2016-01-17 06:54:06.910 017 11822.95 185.87 52506.88 88888.00 2016-01-17 06:54:07.410 017 11822.89 185.88 52506.88 88888.00 2016-01-17 06:54:07.910 017 11822.90 185.87 52506.90 88888.00 2016-01-17 06:54:08.410 017 11822.87 185.87 52506.90 88888.00 2016-01-17 06:54:08.910 017 11822.84 185.86 52506.94 88888.00 2016-01-17 06:54:09.410 017 11822.89 185.89 52506.92 88888.00 2016-01-17 06:54:09.910 017 11822.88 185.90 52506.89 88888.00 2016-01-17 06:54:10.410 017 11822.90 185.92 52506.89 88888.00 2016-01-17 06:54:10.910 017 11822.89 185.95 52506.90 88888.00 2016-01-17 06:54:11.410 017 11822.88 185.90 52506.89 88888.00 2016-01-17 06:54:11.910 017 11822.84 185.86 52506.85 88888.00 2016-01-17 06:54:12.410 017 11822.87 185.86 52506.86 88888.00 2016-01-17 06:54:12.910 017 11822.89 185.88 52506.87 88888.00 2016-01-17 06:54:13.410 017 11822.87 185.90 52506.86 88888.00 2016-01-17 06:54:13.910 017 11822.89 185.87 52506.80 88888.00 2016-01-17 06:54:14.410 017 11822.92 185.88 52506.78 88888.00 2016-01-17 06:54:14.910 017 11822.91 185.87 52506.79 88888.00 2016-01-17 06:54:15.410 017 11822.91 185.87 52506.78 88888.00 2016-01-17 06:54:15.910 017 11822.92 185.88 52506.84 88888.00 2016-01-17 06:54:16.410 017 11822.97 185.89 52506.84 88888.00 2016-01-17 06:54:16.910 017 11822.98 185.89 52506.79 88888.00 2016-01-17 06:54:17.410 017 11823.00 185.87 52506.79 88888.00 2016-01-17 06:54:17.910 017 11822.98 185.87 52506.78 88888.00 2016-01-17 06:54:18.410 017 11822.95 185.88 52506.78 88888.00 2016-01-17 06:54:18.910 017 11822.93 185.86 52506.79 88888.00 2016-01-17 06:54:19.410 017 11822.93 185.87 52506.83 88888.00 2016-01-17 06:54:19.910 017 11822.93 185.92 52506.80 88888.00 2016-01-17 06:54:20.410 017 11822.97 185.92 52506.80 88888.00 2016-01-17 06:54:20.910 017 11823.00 185.92 52506.83 88888.00 2016-01-17 06:54:21.410 017 11823.00 185.95 52506.85 88888.00 2016-01-17 06:54:21.910 017 11822.99 185.95 52506.84 88888.00 2016-01-17 06:54:22.410 017 11822.93 185.95 52506.83 88888.00 2016-01-17 06:54:22.910 017 11822.97 185.92 52506.79 88888.00 2016-01-17 06:54:23.410 017 11822.99 185.92 52506.79 88888.00 2016-01-17 06:54:23.910 017 11822.97 185.96 52506.78 88888.00 2016-01-17 06:54:24.410 017 11822.98 185.92 52506.81 88888.00 2016-01-17 06:54:24.910 017 11822.98 185.90 52506.81 88888.00 2016-01-17 06:54:25.410 017 11823.02 185.87 52506.84 88888.00 2016-01-17 06:54:25.910 017 11823.02 185.89 52506.81 88888.00 2016-01-17 06:54:26.410 017 11823.01 185.92 52506.84 88888.00 2016-01-17 06:54:26.910 017 11822.99 185.93 52506.84 88888.00 2016-01-17 06:54:27.410 017 11822.98 185.90 52506.80 88888.00 2016-01-17 06:54:27.910 017 11822.99 185.89 52506.79 88888.00 2016-01-17 06:54:28.410 017 11822.99 185.90 52506.83 88888.00 2016-01-17 06:54:28.910 017 11822.96 185.91 52506.86 88888.00 2016-01-17 06:54:29.410 017 11822.90 185.90 52506.85 88888.00 2016-01-17 06:54:29.910 017 11822.91 185.89 52506.85 88888.00 2016-01-17 06:54:30.410 017 11822.93 185.86 52506.84 88888.00 2016-01-17 06:54:30.910 017 11822.96 185.84 52506.85 88888.00 2016-01-17 06:54:31.410 017 11822.95 185.92 52506.81 88888.00 2016-01-17 06:54:31.910 017 11822.92 185.95 52506.83 88888.00 2016-01-17 06:54:32.410 017 11822.91 185.95 52506.85 88888.00 2016-01-17 06:54:32.910 017 11822.95 185.93 52506.85 88888.00 2016-01-17 06:54:33.410 017 11822.96 185.93 52506.85 88888.00 2016-01-17 06:54:33.910 017 11822.98 185.91 52506.87 88888.00 2016-01-17 06:54:34.410 017 11822.97 185.93 52506.86 88888.00 2016-01-17 06:54:34.910 017 11822.95 185.98 52506.86 88888.00 2016-01-17 06:54:35.410 017 11822.95 185.98 52506.87 88888.00 2016-01-17 06:54:35.910 017 11822.93 185.97 52506.89 88888.00 2016-01-17 06:54:36.410 017 11822.95 185.97 52506.89 88888.00 2016-01-17 06:54:36.910 017 11822.98 185.97 52506.89 88888.00 2016-01-17 06:54:37.410 017 11822.97 185.97 52506.87 88888.00 2016-01-17 06:54:37.910 017 11822.97 185.95 52506.87 88888.00 2016-01-17 06:54:38.410 017 11822.98 185.96 52506.89 88888.00 2016-01-17 06:54:38.910 017 11822.96 185.96 52506.90 88888.00 2016-01-17 06:54:39.410 017 11822.95 185.93 52506.89 88888.00 2016-01-17 06:54:39.910 017 11822.98 185.91 52506.86 88888.00 2016-01-17 06:54:40.410 017 11822.98 185.96 52506.90 88888.00 2016-01-17 06:54:40.910 017 11822.95 185.92 52506.89 88888.00 2016-01-17 06:54:41.410 017 11822.97 185.96 52506.92 88888.00 2016-01-17 06:54:41.910 017 11822.99 185.97 52506.90 88888.00 2016-01-17 06:54:42.410 017 11823.05 185.92 52506.90 88888.00 2016-01-17 06:54:42.910 017 11823.02 185.92 52506.87 88888.00 2016-01-17 06:54:43.410 017 11823.04 185.93 52506.87 88888.00 2016-01-17 06:54:43.910 017 11822.99 185.95 52506.89 88888.00 2016-01-17 06:54:44.410 017 11822.97 185.91 52506.92 88888.00 2016-01-17 06:54:44.910 017 11822.97 185.91 52506.94 88888.00 2016-01-17 06:54:45.410 017 11823.01 185.87 52506.93 88888.00 2016-01-17 06:54:45.910 017 11823.01 185.89 52506.88 88888.00 2016-01-17 06:54:46.410 017 11823.04 185.90 52506.86 88888.00 2016-01-17 06:54:46.910 017 11823.04 185.91 52506.88 88888.00 2016-01-17 06:54:47.410 017 11823.01 185.90 52506.93 88888.00 2016-01-17 06:54:47.910 017 11822.98 185.91 52506.92 88888.00 2016-01-17 06:54:48.410 017 11822.92 185.92 52506.93 88888.00 2016-01-17 06:54:48.910 017 11822.91 185.91 52506.93 88888.00 2016-01-17 06:54:49.410 017 11822.95 185.90 52506.93 88888.00 2016-01-17 06:54:49.910 017 11822.97 185.88 52506.92 88888.00 2016-01-17 06:54:50.410 017 11823.00 185.84 52506.93 88888.00 2016-01-17 06:54:50.910 017 11822.99 185.84 52506.97 88888.00 2016-01-17 06:54:51.410 017 11823.06 185.87 52506.96 88888.00 2016-01-17 06:54:51.910 017 11823.02 185.86 52506.96 88888.00 2016-01-17 06:54:52.410 017 11822.98 185.87 52507.01 88888.00 2016-01-17 06:54:52.910 017 11822.97 185.89 52507.04 88888.00 2016-01-17 06:54:53.410 017 11823.00 185.89 52506.99 88888.00 2016-01-17 06:54:53.910 017 11823.04 185.91 52506.97 88888.00 2016-01-17 06:54:54.410 017 11823.01 185.92 52506.97 88888.00 2016-01-17 06:54:54.910 017 11823.01 185.95 52506.98 88888.00 2016-01-17 06:54:55.410 017 11823.02 185.91 52506.97 88888.00 2016-01-17 06:54:55.910 017 11823.01 185.88 52506.94 88888.00 2016-01-17 06:54:56.410 017 11823.02 185.89 52506.92 88888.00 2016-01-17 06:54:56.910 017 11823.04 185.88 52506.90 88888.00 2016-01-17 06:54:57.410 017 11823.04 185.87 52506.90 88888.00 2016-01-17 06:54:57.910 017 11823.02 185.90 52506.89 88888.00 2016-01-17 06:54:58.410 017 11823.00 185.90 52506.89 88888.00 2016-01-17 06:54:58.910 017 11822.98 185.90 52506.90 88888.00 2016-01-17 06:54:59.410 017 11823.00 185.89 52506.90 88888.00 2016-01-17 06:54:59.910 017 11822.97 185.89 52506.90 88888.00 2016-01-17 06:55:00.410 017 11822.97 185.88 52506.88 88888.00 2016-01-17 06:55:00.910 017 11822.98 185.89 52506.87 88888.00 2016-01-17 06:55:01.410 017 11822.99 185.87 52506.85 88888.00 2016-01-17 06:55:01.910 017 11823.01 185.88 52506.84 88888.00 2016-01-17 06:55:02.410 017 11823.02 185.88 52506.86 88888.00 2016-01-17 06:55:02.910 017 11823.01 185.87 52506.86 88888.00 2016-01-17 06:55:03.410 017 11823.02 185.87 52506.87 88888.00 2016-01-17 06:55:03.910 017 11823.05 185.86 52506.86 88888.00 2016-01-17 06:55:04.410 017 11823.05 185.84 52506.90 88888.00 2016-01-17 06:55:04.910 017 11822.99 185.86 52506.90 88888.00 2016-01-17 06:55:05.410 017 11822.95 185.87 52506.89 88888.00 2016-01-17 06:55:05.910 017 11822.97 185.86 52506.93 88888.00 2016-01-17 06:55:06.410 017 11822.95 185.90 52506.95 88888.00 2016-01-17 06:55:06.910 017 11822.97 185.84 52506.92 88888.00 2016-01-17 06:55:07.410 017 11823.00 185.84 52506.89 88888.00 2016-01-17 06:55:07.910 017 11823.06 185.88 52506.89 88888.00 2016-01-17 06:55:08.410 017 11823.02 185.86 52506.90 88888.00 2016-01-17 06:55:08.910 017 11823.04 185.82 52506.88 88888.00 2016-01-17 06:55:09.410 017 11823.00 185.80 52506.88 88888.00 2016-01-17 06:55:09.910 017 11822.99 185.83 52506.94 88888.00 2016-01-17 06:55:10.410 017 11822.97 185.82 52506.90 88888.00 2016-01-17 06:55:10.910 017 11822.99 185.82 52506.90 88888.00 2016-01-17 06:55:11.410 017 11822.99 185.79 52506.93 88888.00 2016-01-17 06:55:11.910 017 11822.99 185.78 52506.92 88888.00 2016-01-17 06:55:12.410 017 11822.98 185.78 52506.89 88888.00 2016-01-17 06:55:12.910 017 11823.01 185.81 52506.85 88888.00 2016-01-17 06:55:13.410 017 11822.99 185.86 52506.88 88888.00 2016-01-17 06:55:13.910 017 11822.97 185.81 52506.88 88888.00 2016-01-17 06:55:14.410 017 11822.96 185.80 52506.87 88888.00 2016-01-17 06:55:14.910 017 11822.93 185.82 52506.87 88888.00 2016-01-17 06:55:15.410 017 11822.95 185.81 52506.89 88888.00 2016-01-17 06:55:15.910 017 11822.96 185.82 52506.90 88888.00 2016-01-17 06:55:16.410 017 11822.91 185.79 52506.88 88888.00 2016-01-17 06:55:16.910 017 11822.87 185.82 52506.92 88888.00 2016-01-17 06:55:17.410 017 11822.88 185.82 52506.95 88888.00 2016-01-17 06:55:17.910 017 11822.91 185.82 52506.93 88888.00 2016-01-17 06:55:18.410 017 11822.91 185.84 52506.90 88888.00 2016-01-17 06:55:18.910 017 11822.92 185.83 52506.93 88888.00 2016-01-17 06:55:19.410 017 11822.96 185.81 52506.93 88888.00 2016-01-17 06:55:19.910 017 11822.93 185.82 52506.94 88888.00 2016-01-17 06:55:20.410 017 11822.89 185.82 52506.96 88888.00 2016-01-17 06:55:20.910 017 11822.88 185.80 52507.02 88888.00 2016-01-17 06:55:21.410 017 11822.90 185.81 52506.94 88888.00 2016-01-17 06:55:21.910 017 11822.90 185.81 52506.87 88888.00 2016-01-17 06:55:22.410 017 11822.91 185.79 52506.87 88888.00 2016-01-17 06:55:22.910 017 11822.91 185.79 52506.92 88888.00 2016-01-17 06:55:23.410 017 11822.91 185.83 52506.93 88888.00 2016-01-17 06:55:23.910 017 11822.91 185.82 52506.92 88888.00 2016-01-17 06:55:24.410 017 11822.90 185.82 52506.90 88888.00 2016-01-17 06:55:24.910 017 11822.89 185.83 52506.85 88888.00 2016-01-17 06:55:25.410 017 11822.88 185.81 52506.78 88888.00 2016-01-17 06:55:25.910 017 11822.89 185.83 52506.81 88888.00 2016-01-17 06:55:26.410 017 11822.90 185.83 52506.85 88888.00 2016-01-17 06:55:26.910 017 11822.88 185.79 52506.83 88888.00 2016-01-17 06:55:27.410 017 11822.88 185.79 52506.81 88888.00 2016-01-17 06:55:27.910 017 11822.92 185.78 52506.85 88888.00 2016-01-17 06:55:28.410 017 11822.91 185.78 52506.85 88888.00 2016-01-17 06:55:28.910 017 11822.91 185.80 52506.84 88888.00 2016-01-17 06:55:29.410 017 11822.90 185.79 52506.81 88888.00 2016-01-17 06:55:29.910 017 11822.89 185.78 52506.81 88888.00 2016-01-17 06:55:30.410 017 11822.91 185.78 52506.83 88888.00 2016-01-17 06:55:30.910 017 11822.93 185.77 52506.87 88888.00 2016-01-17 06:55:31.410 017 11822.90 185.74 52506.86 88888.00 2016-01-17 06:55:31.910 017 11822.88 185.76 52506.87 88888.00 2016-01-17 06:55:32.410 017 11822.90 185.76 52506.89 88888.00 2016-01-17 06:55:32.910 017 11822.91 185.74 52506.89 88888.00 2016-01-17 06:55:33.410 017 11822.89 185.74 52506.89 88888.00 2016-01-17 06:55:33.910 017 11822.84 185.73 52506.92 88888.00 2016-01-17 06:55:34.410 017 11822.82 185.80 52506.94 88888.00 2016-01-17 06:55:34.910 017 11822.86 185.82 52506.95 88888.00 2016-01-17 06:55:35.410 017 11822.88 185.79 52506.95 88888.00 2016-01-17 06:55:35.910 017 11822.86 185.76 52506.90 88888.00 2016-01-17 06:55:36.410 017 11822.89 185.76 52506.87 88888.00 2016-01-17 06:55:36.910 017 11822.89 185.76 52506.87 88888.00 2016-01-17 06:55:37.410 017 11822.95 185.79 52506.88 88888.00 2016-01-17 06:55:37.910 017 11822.93 185.83 52506.90 88888.00 2016-01-17 06:55:38.410 017 11822.89 185.84 52506.92 88888.00 2016-01-17 06:55:38.910 017 11822.91 185.84 52506.87 88888.00 2016-01-17 06:55:39.410 017 11822.92 185.86 52506.88 88888.00 2016-01-17 06:55:39.910 017 11822.92 185.88 52506.89 88888.00 2016-01-17 06:55:40.410 017 11822.92 185.87 52506.85 88888.00 2016-01-17 06:55:40.910 017 11822.95 185.82 52506.87 88888.00 2016-01-17 06:55:41.410 017 11822.90 185.81 52506.87 88888.00 2016-01-17 06:55:41.910 017 11822.90 185.84 52506.89 88888.00 2016-01-17 06:55:42.410 017 11822.90 185.86 52506.90 88888.00 2016-01-17 06:55:42.910 017 11822.90 185.86 52506.87 88888.00 2016-01-17 06:55:43.410 017 11822.93 185.86 52506.86 88888.00 2016-01-17 06:55:43.910 017 11822.95 185.84 52506.81 88888.00 2016-01-17 06:55:44.410 017 11822.92 185.83 52506.81 88888.00 2016-01-17 06:55:44.910 017 11822.93 185.82 52506.87 88888.00 2016-01-17 06:55:45.410 017 11822.92 185.81 52506.93 88888.00 2016-01-17 06:55:45.910 017 11822.90 185.81 52506.89 88888.00 2016-01-17 06:55:46.410 017 11822.88 185.82 52506.89 88888.00 2016-01-17 06:55:46.910 017 11822.83 185.84 52506.90 88888.00 2016-01-17 06:55:47.410 017 11822.83 185.84 52506.92 88888.00 2016-01-17 06:55:47.910 017 11822.90 185.81 52506.86 88888.00 2016-01-17 06:55:48.410 017 11822.90 185.81 52506.85 88888.00 2016-01-17 06:55:48.910 017 11822.90 185.82 52506.89 88888.00 2016-01-17 06:55:49.410 017 11822.90 185.82 52506.92 88888.00 2016-01-17 06:55:49.910 017 11822.92 185.84 52506.90 88888.00 2016-01-17 06:55:50.410 017 11822.91 185.87 52506.88 88888.00 2016-01-17 06:55:50.910 017 11822.90 185.83 52506.89 88888.00 2016-01-17 06:55:51.410 017 11822.92 185.82 52506.89 88888.00 2016-01-17 06:55:51.910 017 11822.91 185.79 52506.92 88888.00 2016-01-17 06:55:52.410 017 11822.87 185.82 52506.93 88888.00 2016-01-17 06:55:52.910 017 11822.84 185.81 52506.95 88888.00 2016-01-17 06:55:53.410 017 11822.86 185.80 52506.89 88888.00 2016-01-17 06:55:53.910 017 11822.89 185.79 52506.87 88888.00 2016-01-17 06:55:54.410 017 11822.89 185.83 52506.87 88888.00 2016-01-17 06:55:54.910 017 11822.90 185.84 52506.90 88888.00 2016-01-17 06:55:55.410 017 11822.89 185.82 52506.90 88888.00 2016-01-17 06:55:55.910 017 11822.90 185.78 52506.90 88888.00 2016-01-17 06:55:56.410 017 11822.90 185.80 52506.93 88888.00 2016-01-17 06:55:56.910 017 11822.90 185.83 52506.93 88888.00 2016-01-17 06:55:57.410 017 11822.88 185.83 52506.89 88888.00 2016-01-17 06:55:57.910 017 11822.86 185.82 52506.83 88888.00 2016-01-17 06:55:58.410 017 11822.86 185.84 52506.83 88888.00 2016-01-17 06:55:58.910 017 11822.84 185.83 52506.85 88888.00 2016-01-17 06:55:59.410 017 11822.87 185.83 52506.86 88888.00 2016-01-17 06:55:59.910 017 11822.82 185.87 52506.84 88888.00 2016-01-17 06:56:00.410 017 11822.80 185.84 52506.83 88888.00 2016-01-17 06:56:00.910 017 11822.87 185.78 52506.78 88888.00 2016-01-17 06:56:01.410 017 11822.84 185.77 52506.78 88888.00 2016-01-17 06:56:01.910 017 11822.83 185.77 52506.76 88888.00 2016-01-17 06:56:02.410 017 11822.86 185.77 52506.77 88888.00 2016-01-17 06:56:02.910 017 11822.82 185.78 52506.73 88888.00 2016-01-17 06:56:03.410 017 11822.79 185.81 52506.76 88888.00 2016-01-17 06:56:03.910 017 11822.83 185.81 52506.80 88888.00 2016-01-17 06:56:04.410 017 11822.83 185.82 52506.80 88888.00 2016-01-17 06:56:04.910 017 11822.82 185.81 52506.84 88888.00 2016-01-17 06:56:05.410 017 11822.82 185.78 52506.85 88888.00 2016-01-17 06:56:05.910 017 11822.80 185.73 52506.83 88888.00 2016-01-17 06:56:06.410 017 11822.81 185.74 52506.80 88888.00 2016-01-17 06:56:06.910 017 11822.84 185.76 52506.77 88888.00 2016-01-17 06:56:07.411 017 11822.83 185.76 52506.77 88888.00 2016-01-17 06:56:07.911 017 11822.87 185.76 52506.79 88888.00 2016-01-17 06:56:08.411 017 11822.87 185.74 52506.78 88888.00 2016-01-17 06:56:08.911 017 11822.86 185.81 52506.80 88888.00 2016-01-17 06:56:09.411 017 11822.87 185.88 52506.86 88888.00 2016-01-17 06:56:09.911 017 11822.86 185.89 52506.87 88888.00 2016-01-17 06:56:10.411 017 11822.83 185.89 52506.84 88888.00 2016-01-17 06:56:10.911 017 11822.84 185.88 52506.81 88888.00 2016-01-17 06:56:11.411 017 11822.88 185.87 52506.83 88888.00 2016-01-17 06:56:11.911 017 11822.90 185.86 52506.80 88888.00 2016-01-17 06:56:12.411 017 11822.88 185.87 52506.79 88888.00 2016-01-17 06:56:12.911 017 11822.92 185.91 52506.79 88888.00 2016-01-17 06:56:13.411 017 11822.89 185.90 52506.81 88888.00 2016-01-17 06:56:13.911 017 11822.88 185.88 52506.80 88888.00 2016-01-17 06:56:14.411 017 11822.89 185.86 52506.80 88888.00 2016-01-17 06:56:14.911 017 11822.91 185.86 52506.80 88888.00 2016-01-17 06:56:15.411 017 11822.92 185.87 52506.80 88888.00 2016-01-17 06:56:15.911 017 11822.87 185.87 52506.81 88888.00 2016-01-17 06:56:16.411 017 11822.86 185.86 52506.79 88888.00 2016-01-17 06:56:16.911 017 11822.87 185.84 52506.80 88888.00 2016-01-17 06:56:17.411 017 11822.87 185.83 52506.80 88888.00 2016-01-17 06:56:17.911 017 11822.87 185.82 52506.80 88888.00 2016-01-17 06:56:18.411 017 11822.88 185.83 52506.78 88888.00 2016-01-17 06:56:18.911 017 11822.91 185.87 52506.76 88888.00 2016-01-17 06:56:19.411 017 11822.91 185.88 52506.83 88888.00 2016-01-17 06:56:19.911 017 11822.93 185.83 52506.80 88888.00 2016-01-17 06:56:20.411 017 11822.91 185.81 52506.81 88888.00 2016-01-17 06:56:20.911 017 11822.87 185.83 52506.81 88888.00 2016-01-17 06:56:21.411 017 11822.84 185.86 52506.78 88888.00 2016-01-17 06:56:21.911 017 11822.86 185.87 52506.80 88888.00 2016-01-17 06:56:22.411 017 11822.87 185.88 52506.79 88888.00 2016-01-17 06:56:22.911 017 11822.84 185.90 52506.77 88888.00 2016-01-17 06:56:23.411 017 11822.82 185.89 52506.77 88888.00 2016-01-17 06:56:23.911 017 11822.83 185.87 52506.75 88888.00 2016-01-17 06:56:24.411 017 11822.86 185.84 52506.76 88888.00 2016-01-17 06:56:24.911 017 11822.86 185.84 52506.78 88888.00 2016-01-17 06:56:25.411 017 11822.86 185.88 52506.78 88888.00 2016-01-17 06:56:25.911 017 11822.86 185.89 52506.79 88888.00 2016-01-17 06:56:26.411 017 11822.86 185.87 52506.86 88888.00 2016-01-17 06:56:26.911 017 11822.84 185.84 52506.83 88888.00 2016-01-17 06:56:27.411 017 11822.84 185.87 52506.77 88888.00 2016-01-17 06:56:27.911 017 11822.88 185.86 52506.76 88888.00 2016-01-17 06:56:28.411 017 11822.87 185.84 52506.75 88888.00 2016-01-17 06:56:28.911 017 11822.88 185.88 52506.77 88888.00 2016-01-17 06:56:29.411 017 11822.87 185.86 52506.77 88888.00 2016-01-17 06:56:29.911 017 11822.84 185.88 52506.79 88888.00 2016-01-17 06:56:30.411 017 11822.84 185.89 52506.78 88888.00 2016-01-17 06:56:30.911 017 11822.86 185.90 52506.84 88888.00 2016-01-17 06:56:31.411 017 11822.87 185.92 52506.84 88888.00 2016-01-17 06:56:31.911 017 11822.87 185.92 52506.80 88888.00 2016-01-17 06:56:32.411 017 11822.89 185.92 52506.81 88888.00 2016-01-17 06:56:32.911 017 11822.90 185.95 52506.80 88888.00 2016-01-17 06:56:33.411 017 11822.93 185.95 52506.81 88888.00 2016-01-17 06:56:33.911 017 11822.93 185.96 52506.80 88888.00 2016-01-17 06:56:34.411 017 11822.90 185.96 52506.85 88888.00 2016-01-17 06:56:34.911 017 11822.88 185.96 52506.85 88888.00 2016-01-17 06:56:35.411 017 11822.86 185.93 52506.85 88888.00 2016-01-17 06:56:35.911 017 11822.87 185.95 52506.80 88888.00 2016-01-17 06:56:36.411 017 11822.88 185.97 52506.81 88888.00 2016-01-17 06:56:36.911 017 11822.90 185.93 52506.78 88888.00 2016-01-17 06:56:37.411 017 11822.87 185.92 52506.78 88888.00 2016-01-17 06:56:37.911 017 11822.87 185.96 52506.73 88888.00 2016-01-17 06:56:38.411 017 11822.88 185.98 52506.73 88888.00 2016-01-17 06:56:38.911 017 11822.88 186.01 52506.75 88888.00 2016-01-17 06:56:39.411 017 11822.89 186.01 52506.78 88888.00 2016-01-17 06:56:39.911 017 11822.86 185.97 52506.79 88888.00 2016-01-17 06:56:40.411 017 11822.88 185.97 52506.79 88888.00 2016-01-17 06:56:40.911 017 11822.89 185.96 52506.78 88888.00 2016-01-17 06:56:41.411 017 11822.92 185.95 52506.78 88888.00 2016-01-17 06:56:41.911 017 11822.88 185.98 52506.77 88888.00 2016-01-17 06:56:42.411 017 11822.83 185.97 52506.76 88888.00 2016-01-17 06:56:42.911 017 11822.88 185.98 52506.77 88888.00 2016-01-17 06:56:43.411 017 11822.91 185.96 52506.79 88888.00 2016-01-17 06:56:43.911 017 11822.89 185.92 52506.81 88888.00 2016-01-17 06:56:44.411 017 11822.87 185.93 52506.81 88888.00 2016-01-17 06:56:44.911 017 11822.82 185.92 52506.79 88888.00 2016-01-17 06:56:45.411 017 11822.82 185.92 52506.79 88888.00 2016-01-17 06:56:45.911 017 11822.83 185.97 52506.83 88888.00 2016-01-17 06:56:46.411 017 11822.79 185.98 52506.83 88888.00 2016-01-17 06:56:46.911 017 11822.79 185.96 52506.80 88888.00 2016-01-17 06:56:47.411 017 11822.79 185.99 52506.80 88888.00 2016-01-17 06:56:47.911 017 11822.79 185.92 52506.80 88888.00 2016-01-17 06:56:48.411 017 11822.81 185.87 52506.80 88888.00 2016-01-17 06:56:48.911 017 11822.81 185.87 52506.80 88888.00 2016-01-17 06:56:49.411 017 11822.78 185.87 52506.81 88888.00 2016-01-17 06:56:49.911 017 11822.78 185.88 52506.86 88888.00 2016-01-17 06:56:50.411 017 11822.80 185.83 52506.84 88888.00 2016-01-17 06:56:50.911 017 11822.80 185.78 52506.81 88888.00 2016-01-17 06:56:51.411 017 11822.83 185.81 52506.84 88888.00 2016-01-17 06:56:51.911 017 11822.84 185.83 52506.84 88888.00 2016-01-17 06:56:52.411 017 11822.87 185.83 52506.83 88888.00 2016-01-17 06:56:52.911 017 11822.87 185.87 52506.79 88888.00 2016-01-17 06:56:53.411 017 11822.83 185.84 52506.79 88888.00 2016-01-17 06:56:53.911 017 11822.82 185.86 52506.80 88888.00 2016-01-17 06:56:54.411 017 11822.86 185.86 52506.79 88888.00 2016-01-17 06:56:54.911 017 11822.83 185.84 52506.84 88888.00 2016-01-17 06:56:55.411 017 11822.84 185.87 52506.81 88888.00 2016-01-17 06:56:55.911 017 11822.84 185.89 52506.80 88888.00 2016-01-17 06:56:56.411 017 11822.84 185.95 52506.81 88888.00 2016-01-17 06:56:56.911 017 11822.84 185.96 52506.84 88888.00 2016-01-17 06:56:57.411 017 11822.86 185.96 52506.81 88888.00 2016-01-17 06:56:57.911 017 11822.83 185.99 52506.78 88888.00 2016-01-17 06:56:58.411 017 11822.83 185.99 52506.79 88888.00 2016-01-17 06:56:58.911 017 11822.84 185.96 52506.86 88888.00 2016-01-17 06:56:59.411 017 11822.87 185.98 52506.84 88888.00 2016-01-17 06:56:59.911 017 11822.88 185.99 52506.84 88888.00 2016-01-17 06:57:00.411 017 11822.90 186.01 52506.80 88888.00 2016-01-17 06:57:00.911 017 11822.87 186.03 52506.83 88888.00 2016-01-17 06:57:01.411 017 11822.82 186.05 52506.83 88888.00 2016-01-17 06:57:01.911 017 11822.79 186.02 52506.81 88888.00 2016-01-17 06:57:02.411 017 11822.75 186.01 52506.81 88888.00 2016-01-17 06:57:02.911 017 11822.74 185.98 52506.85 88888.00 2016-01-17 06:57:03.411 017 11822.77 185.91 52506.86 88888.00 2016-01-17 06:57:03.911 017 11822.75 185.89 52506.83 88888.00 2016-01-17 06:57:04.411 017 11822.75 185.91 52506.78 88888.00 2016-01-17 06:57:04.911 017 11822.75 185.92 52506.79 88888.00 2016-01-17 06:57:05.411 017 11822.75 185.97 52506.87 88888.00 2016-01-17 06:57:05.911 017 11822.79 185.96 52506.88 88888.00 2016-01-17 06:57:06.411 017 11822.74 185.98 52506.86 88888.00 2016-01-17 06:57:06.911 017 11822.77 185.97 52506.80 88888.00 2016-01-17 06:57:07.411 017 11822.75 185.93 52506.80 88888.00 2016-01-17 06:57:07.911 017 11822.77 185.96 52506.77 88888.00 2016-01-17 06:57:08.411 017 11822.77 185.98 52506.78 88888.00 2016-01-17 06:57:08.911 017 11822.78 185.95 52506.78 88888.00 2016-01-17 06:57:09.411 017 11822.74 185.97 52506.78 88888.00 2016-01-17 06:57:09.911 017 11822.72 185.97 52506.77 88888.00 2016-01-17 06:57:10.411 017 11822.77 185.89 52506.78 88888.00 2016-01-17 06:57:10.911 017 11822.75 185.86 52506.78 88888.00 2016-01-17 06:57:11.411 017 11822.75 185.89 52506.81 88888.00 2016-01-17 06:57:11.911 017 11822.75 185.92 52506.78 88888.00 2016-01-17 06:57:12.411 017 11822.77 185.91 52506.77 88888.00 2016-01-17 06:57:12.911 017 11822.79 185.91 52506.75 88888.00 2016-01-17 06:57:13.411 017 11822.79 185.91 52506.70 88888.00 2016-01-17 06:57:13.911 017 11822.77 185.93 52506.68 88888.00 2016-01-17 06:57:14.411 017 11822.77 185.92 52506.77 88888.00 2016-01-17 06:57:14.911 017 11822.79 185.92 52506.80 88888.00 2016-01-17 06:57:15.411 017 11822.79 185.93 52506.81 88888.00 2016-01-17 06:57:15.911 017 11822.80 185.90 52506.78 88888.00 2016-01-17 06:57:16.411 017 11822.77 185.91 52506.77 88888.00 2016-01-17 06:57:16.911 017 11822.80 185.97 52506.78 88888.00 2016-01-17 06:57:17.411 017 11822.75 185.97 52506.78 88888.00 2016-01-17 06:57:17.911 017 11822.73 185.96 52506.79 88888.00 2016-01-17 06:57:18.411 017 11822.80 185.98 52506.80 88888.00 2016-01-17 06:57:18.911 017 11822.84 185.93 52506.79 88888.00 2016-01-17 06:57:19.411 017 11822.83 185.91 52506.78 88888.00 2016-01-17 06:57:19.911 017 11822.86 185.92 52506.76 88888.00 2016-01-17 06:57:20.411 017 11822.91 185.92 52506.77 88888.00 2016-01-17 06:57:20.911 017 11822.91 185.91 52506.77 88888.00 2016-01-17 06:57:21.411 017 11822.89 185.90 52506.77 88888.00 2016-01-17 06:57:21.911 017 11822.92 185.87 52506.80 88888.00 2016-01-17 06:57:22.411 017 11822.89 185.84 52506.83 88888.00 2016-01-17 06:57:22.911 017 11822.88 185.86 52506.83 88888.00 2016-01-17 06:57:23.411 017 11822.89 185.88 52506.78 88888.00 2016-01-17 06:57:23.911 017 11822.86 185.87 52506.78 88888.00 2016-01-17 06:57:24.411 017 11822.90 185.87 52506.79 88888.00 2016-01-17 06:57:24.911 017 11822.89 185.87 52506.80 88888.00 2016-01-17 06:57:25.411 017 11822.87 185.88 52506.77 88888.00 2016-01-17 06:57:25.911 017 11822.86 185.92 52506.77 88888.00 2016-01-17 06:57:26.411 017 11822.86 185.93 52506.75 88888.00 2016-01-17 06:57:26.911 017 11822.86 185.92 52506.76 88888.00 2016-01-17 06:57:27.411 017 11822.82 185.84 52506.79 88888.00 2016-01-17 06:57:27.911 017 11822.79 185.84 52506.78 88888.00 2016-01-17 06:57:28.411 017 11822.86 185.91 52506.77 88888.00 2016-01-17 06:57:28.911 017 11822.86 185.90 52506.78 88888.00 2016-01-17 06:57:29.411 017 11822.87 185.89 52506.81 88888.00 2016-01-17 06:57:29.911 017 11822.87 185.84 52506.78 88888.00 2016-01-17 06:57:30.411 017 11822.86 185.83 52506.79 88888.00 2016-01-17 06:57:30.911 017 11822.90 185.83 52506.78 88888.00 2016-01-17 06:57:31.411 017 11822.92 185.83 52506.75 88888.00 2016-01-17 06:57:31.911 017 11822.90 185.83 52506.77 88888.00 2016-01-17 06:57:32.411 017 11822.90 185.84 52506.73 88888.00 2016-01-17 06:57:32.911 017 11822.89 185.87 52506.73 88888.00 2016-01-17 06:57:33.411 017 11822.91 185.87 52506.75 88888.00 2016-01-17 06:57:33.911 017 11822.89 185.86 52506.77 88888.00 2016-01-17 06:57:34.411 017 11822.84 185.87 52506.80 88888.00 2016-01-17 06:57:34.911 017 11822.86 185.83 52506.79 88888.00 2016-01-17 06:57:35.411 017 11822.87 185.83 52506.81 88888.00 2016-01-17 06:57:35.911 017 11822.88 185.81 52506.80 88888.00 2016-01-17 06:57:36.411 017 11822.89 185.80 52506.81 88888.00 2016-01-17 06:57:36.911 017 11822.87 185.82 52506.80 88888.00 2016-01-17 06:57:37.411 017 11822.84 185.82 52506.83 88888.00 2016-01-17 06:57:37.911 017 11822.88 185.82 52506.83 88888.00 2016-01-17 06:57:38.411 017 11822.87 185.83 52506.81 88888.00 2016-01-17 06:57:38.911 017 11822.86 185.83 52506.80 88888.00 2016-01-17 06:57:39.411 017 11822.89 185.86 52506.78 88888.00 2016-01-17 06:57:39.911 017 11822.93 185.83 52506.73 88888.00 2016-01-17 06:57:40.411 017 11822.95 185.84 52506.73 88888.00 2016-01-17 06:57:40.911 017 11822.91 185.84 52506.73 88888.00 2016-01-17 06:57:41.411 017 11822.93 185.82 52506.78 88888.00 2016-01-17 06:57:41.911 017 11822.92 185.82 52506.78 88888.00 2016-01-17 06:57:42.411 017 11822.91 185.83 52506.77 88888.00 2016-01-17 06:57:42.911 017 11822.93 185.77 52506.78 88888.00 2016-01-17 06:57:43.411 017 11822.93 185.71 52506.78 88888.00 2016-01-17 06:57:43.911 017 11822.95 185.79 52506.75 88888.00 2016-01-17 06:57:44.411 017 11822.91 185.77 52506.75 88888.00 2016-01-17 06:57:44.911 017 11822.92 185.77 52506.71 88888.00 2016-01-17 06:57:45.411 017 11822.93 185.78 52506.73 88888.00 2016-01-17 06:57:45.911 017 11822.92 185.77 52506.77 88888.00 2016-01-17 06:57:46.411 017 11822.90 185.76 52506.76 88888.00 2016-01-17 06:57:46.911 017 11822.91 185.74 52506.73 88888.00 2016-01-17 06:57:47.411 017 11822.90 185.73 52506.71 88888.00 2016-01-17 06:57:47.911 017 11822.92 185.72 52506.71 88888.00 2016-01-17 06:57:48.411 017 11822.91 185.74 52506.69 88888.00 2016-01-17 06:57:48.911 017 11822.95 185.76 52506.70 88888.00 2016-01-17 06:57:49.411 017 11822.92 185.77 52506.73 88888.00 2016-01-17 06:57:49.911 017 11822.93 185.77 52506.71 88888.00 2016-01-17 06:57:50.411 017 11822.92 185.74 52506.72 88888.00 2016-01-17 06:57:50.911 017 11822.93 185.76 52506.73 88888.00 2016-01-17 06:57:51.411 017 11823.00 185.78 52506.71 88888.00 2016-01-17 06:57:51.911 017 11823.02 185.79 52506.75 88888.00 2016-01-17 06:57:52.411 017 11823.05 185.82 52506.72 88888.00 2016-01-17 06:57:52.911 017 11823.01 185.82 52506.75 88888.00 2016-01-17 06:57:53.411 017 11822.99 185.79 52506.78 88888.00 2016-01-17 06:57:53.911 017 11823.04 185.77 52506.75 88888.00 2016-01-17 06:57:54.411 017 11823.02 185.73 52506.72 88888.00 2016-01-17 06:57:54.911 017 11822.98 185.77 52506.75 88888.00 2016-01-17 06:57:55.411 017 11822.98 185.81 52506.79 88888.00 2016-01-17 06:57:55.911 017 11822.97 185.79 52506.76 88888.00 2016-01-17 06:57:56.411 017 11822.97 185.80 52506.72 88888.00 2016-01-17 06:57:56.911 017 11822.99 185.81 52506.72 88888.00 2016-01-17 06:57:57.411 017 11823.02 185.81 52506.77 88888.00 2016-01-17 06:57:57.911 017 11823.02 185.83 52506.76 88888.00 2016-01-17 06:57:58.411 017 11822.99 185.86 52506.76 88888.00 2016-01-17 06:57:58.911 017 11822.93 185.86 52506.78 88888.00 2016-01-17 06:57:59.411 017 11822.90 185.83 52506.77 88888.00 2016-01-17 06:57:59.911 017 11822.90 185.80 52506.73 88888.00 2016-01-17 06:58:00.411 017 11822.91 185.78 52506.70 88888.00 2016-01-17 06:58:00.911 017 11822.90 185.73 52506.67 88888.00 2016-01-17 06:58:01.411 017 11822.89 185.74 52506.70 88888.00 2016-01-17 06:58:01.911 017 11822.90 185.82 52506.69 88888.00 2016-01-17 06:58:02.411 017 11822.97 185.82 52506.71 88888.00 2016-01-17 06:58:02.911 017 11822.96 185.79 52506.76 88888.00 2016-01-17 06:58:03.411 017 11822.92 185.72 52506.75 88888.00 2016-01-17 06:58:03.911 017 11822.91 185.71 52506.73 88888.00 2016-01-17 06:58:04.411 017 11822.91 185.70 52506.72 88888.00 2016-01-17 06:58:04.911 017 11822.90 185.72 52506.71 88888.00 2016-01-17 06:58:05.411 017 11822.92 185.76 52506.71 88888.00 2016-01-17 06:58:05.911 017 11822.91 185.73 52506.76 88888.00 2016-01-17 06:58:06.411 017 11822.91 185.69 52506.78 88888.00 2016-01-17 06:58:06.911 017 11822.91 185.70 52506.76 88888.00 2016-01-17 06:58:07.411 017 11822.91 185.73 52506.77 88888.00 2016-01-17 06:58:07.911 017 11822.90 185.74 52506.73 88888.00 2016-01-17 06:58:08.411 017 11822.88 185.73 52506.69 88888.00 2016-01-17 06:58:08.911 017 11822.88 185.72 52506.69 88888.00 2016-01-17 06:58:09.411 017 11822.88 185.69 52506.70 88888.00 2016-01-17 06:58:09.911 017 11822.87 185.71 52506.70 88888.00 2016-01-17 06:58:10.411 017 11822.87 185.70 52506.69 88888.00 2016-01-17 06:58:10.911 017 11822.90 185.69 52506.69 88888.00 2016-01-17 06:58:11.411 017 11822.92 185.70 52506.69 88888.00 2016-01-17 06:58:11.911 017 11822.88 185.70 52506.72 88888.00 2016-01-17 06:58:12.411 017 11822.84 185.69 52506.71 88888.00 2016-01-17 06:58:12.911 017 11822.80 185.68 52506.69 88888.00 2016-01-17 06:58:13.411 017 11822.80 185.72 52506.70 88888.00 2016-01-17 06:58:13.911 017 11822.84 185.74 52506.66 88888.00 2016-01-17 06:58:14.411 017 11822.88 185.77 52506.67 88888.00 2016-01-17 06:58:14.911 017 11822.87 185.76 52506.69 88888.00 2016-01-17 06:58:15.411 017 11822.88 185.72 52506.71 88888.00 2016-01-17 06:58:15.911 017 11822.89 185.67 52506.69 88888.00 2016-01-17 06:58:16.411 017 11822.84 185.60 52506.68 88888.00 2016-01-17 06:58:16.911 017 11822.83 185.64 52506.69 88888.00 2016-01-17 06:58:17.411 017 11822.84 185.70 52506.72 88888.00 2016-01-17 06:58:17.911 017 11822.83 185.66 52506.76 88888.00 2016-01-17 06:58:18.411 017 11822.80 185.64 52506.78 88888.00 2016-01-17 06:58:18.911 017 11822.81 185.67 52506.79 88888.00 2016-01-17 06:58:19.411 017 11822.78 185.68 52506.80 88888.00 2016-01-17 06:58:19.911 017 11822.74 185.70 52506.79 88888.00 2016-01-17 06:58:20.411 017 11822.75 185.69 52506.79 88888.00 2016-01-17 06:58:20.911 017 11822.81 185.68 52506.76 88888.00 2016-01-17 06:58:21.411 017 11822.82 185.69 52506.70 88888.00 2016-01-17 06:58:21.911 017 11822.82 185.70 52506.70 88888.00 2016-01-17 06:58:22.411 017 11822.83 185.67 52506.69 88888.00 2016-01-17 06:58:22.911 017 11822.82 185.63 52506.73 88888.00 2016-01-17 06:58:23.411 017 11822.78 185.67 52506.73 88888.00 2016-01-17 06:58:23.911 017 11822.75 185.68 52506.73 88888.00 2016-01-17 06:58:24.411 017 11822.80 185.66 52506.73 88888.00 2016-01-17 06:58:24.911 017 11822.81 185.71 52506.75 88888.00 2016-01-17 06:58:25.411 017 11822.81 185.72 52506.72 88888.00 2016-01-17 06:58:25.911 017 11822.80 185.76 52506.70 88888.00 2016-01-17 06:58:26.411 017 11822.78 185.72 52506.73 88888.00 2016-01-17 06:58:26.911 017 11822.77 185.71 52506.75 88888.00 2016-01-17 06:58:27.411 017 11822.82 185.72 52506.76 88888.00 2016-01-17 06:58:27.911 017 11822.81 185.68 52506.77 88888.00 2016-01-17 06:58:28.411 017 11822.77 185.67 52506.72 88888.00 2016-01-17 06:58:28.911 017 11822.78 185.73 52506.69 88888.00 2016-01-17 06:58:29.411 017 11822.78 185.70 52506.68 88888.00 2016-01-17 06:58:29.911 017 11822.74 185.68 52506.69 88888.00 2016-01-17 06:58:30.411 017 11822.75 185.67 52506.72 88888.00 2016-01-17 06:58:30.911 017 11822.74 185.67 52506.75 88888.00 2016-01-17 06:58:31.411 017 11822.73 185.62 52506.72 88888.00 2016-01-17 06:58:31.911 017 11822.80 185.63 52506.73 88888.00 2016-01-17 06:58:32.411 017 11822.81 185.61 52506.73 88888.00 2016-01-17 06:58:32.911 017 11822.81 185.60 52506.76 88888.00 2016-01-17 06:58:33.411 017 11822.79 185.59 52506.76 88888.00 2016-01-17 06:58:33.911 017 11822.77 185.61 52506.79 88888.00 2016-01-17 06:58:34.411 017 11822.80 185.58 52506.78 88888.00 2016-01-17 06:58:34.911 017 11822.83 185.57 52506.78 88888.00 2016-01-17 06:58:35.411 017 11822.84 185.55 52506.75 88888.00 2016-01-17 06:58:35.911 017 11822.81 185.58 52506.75 88888.00 2016-01-17 06:58:36.411 017 11822.79 185.62 52506.72 88888.00 2016-01-17 06:58:36.911 017 11822.73 185.63 52506.70 88888.00 2016-01-17 06:58:37.411 017 11822.72 185.59 52506.71 88888.00 2016-01-17 06:58:37.911 017 11822.74 185.59 52506.75 88888.00 2016-01-17 06:58:38.411 017 11822.71 185.62 52506.73 88888.00 2016-01-17 06:58:38.911 017 11822.71 185.61 52506.73 88888.00 2016-01-17 06:58:39.411 017 11822.74 185.63 52506.77 88888.00 2016-01-17 06:58:39.911 017 11822.72 185.62 52506.80 88888.00 2016-01-17 06:58:40.411 017 11822.71 185.63 52506.81 88888.00 2016-01-17 06:58:40.911 017 11822.66 185.62 52506.81 88888.00 2016-01-17 06:58:41.411 017 11822.64 185.62 52506.83 88888.00 2016-01-17 06:58:41.911 017 11822.66 185.66 52506.80 88888.00 2016-01-17 06:58:42.411 017 11822.66 185.64 52506.78 88888.00 2016-01-17 06:58:42.911 017 11822.67 185.66 52506.76 88888.00 2016-01-17 06:58:43.411 017 11822.67 185.64 52506.76 88888.00 2016-01-17 06:58:43.911 017 11822.69 185.64 52506.76 88888.00 2016-01-17 06:58:44.411 017 11822.66 185.63 52506.80 88888.00 2016-01-17 06:58:44.911 017 11822.67 185.58 52506.78 88888.00 2016-01-17 06:58:45.411 017 11822.69 185.60 52506.79 88888.00 2016-01-17 06:58:45.911 017 11822.69 185.59 52506.78 88888.00 2016-01-17 06:58:46.411 017 11822.67 185.57 52506.76 88888.00 2016-01-17 06:58:46.911 017 11822.66 185.55 52506.70 88888.00 2016-01-17 06:58:47.412 017 11822.66 185.61 52506.71 88888.00 2016-01-17 06:58:47.912 017 11822.67 185.61 52506.72 88888.00 2016-01-17 06:58:48.412 017 11822.66 185.59 52506.75 88888.00 2016-01-17 06:58:48.912 017 11822.64 185.59 52506.75 88888.00 2016-01-17 06:58:49.412 017 11822.66 185.57 52506.78 88888.00 2016-01-17 06:58:49.912 017 11822.67 185.57 52506.76 88888.00 2016-01-17 06:58:50.412 017 11822.66 185.59 52506.79 88888.00 2016-01-17 06:58:50.912 017 11822.66 185.60 52506.79 88888.00 2016-01-17 06:58:51.412 017 11822.69 185.63 52506.78 88888.00 2016-01-17 06:58:51.912 017 11822.67 185.63 52506.76 88888.00 2016-01-17 06:58:52.412 017 11822.67 185.63 52506.77 88888.00 2016-01-17 06:58:52.912 017 11822.69 185.61 52506.80 88888.00 2016-01-17 06:58:53.412 017 11822.65 185.57 52506.80 88888.00 2016-01-17 06:58:53.912 017 11822.64 185.57 52506.84 88888.00 2016-01-17 06:58:54.412 017 11822.67 185.57 52506.83 88888.00 2016-01-17 06:58:54.912 017 11822.67 185.60 52506.85 88888.00 2016-01-17 06:58:55.412 017 11822.66 185.66 52506.85 88888.00 2016-01-17 06:58:55.912 017 11822.65 185.66 52506.83 88888.00 2016-01-17 06:58:56.412 017 11822.66 185.66 52506.84 88888.00 2016-01-17 06:58:56.912 017 11822.69 185.63 52506.87 88888.00 2016-01-17 06:58:57.412 017 11822.69 185.66 52506.90 88888.00 2016-01-17 06:58:57.912 017 11822.65 185.70 52506.89 88888.00 2016-01-17 06:58:58.412 017 11822.66 185.72 52506.88 88888.00 2016-01-17 06:58:58.912 017 11822.71 185.74 52506.86 88888.00 2016-01-17 06:58:59.412 017 11822.66 185.71 52506.86 88888.00 2016-01-17 06:58:59.912 017 11822.66 185.68 52506.89 88888.00 2016-01-17 06:59:00.412 017 11822.66 185.71 52506.87 88888.00 2016-01-17 06:59:00.912 017 11822.66 185.74 52506.85 88888.00 2016-01-17 06:59:01.412 017 11822.70 185.73 52506.87 88888.00 2016-01-17 06:59:01.912 017 11822.66 185.72 52506.84 88888.00 2016-01-17 06:59:02.412 017 11822.66 185.69 52506.80 88888.00 2016-01-17 06:59:02.912 017 11822.69 185.66 52506.77 88888.00 2016-01-17 06:59:03.412 017 11822.66 185.67 52506.78 88888.00 2016-01-17 06:59:03.912 017 11822.63 185.64 52506.80 88888.00 2016-01-17 06:59:04.412 017 11822.66 185.64 52506.78 88888.00 2016-01-17 06:59:04.912 017 11822.66 185.67 52506.81 88888.00 2016-01-17 06:59:05.412 017 11822.63 185.67 52506.81 88888.00 2016-01-17 06:59:05.912 017 11822.61 185.64 52506.80 88888.00 2016-01-17 06:59:06.412 017 11822.58 185.64 52506.78 88888.00 2016-01-17 06:59:06.912 017 11822.60 185.67 52506.78 88888.00 2016-01-17 06:59:07.412 017 11822.58 185.67 52506.78 88888.00 2016-01-17 06:59:07.912 017 11822.57 185.62 52506.77 88888.00 2016-01-17 06:59:08.412 017 11822.61 185.64 52506.81 88888.00 2016-01-17 06:59:08.912 017 11822.58 185.67 52506.81 88888.00 2016-01-17 06:59:09.412 017 11822.60 185.66 52506.80 88888.00 2016-01-17 06:59:09.912 017 11822.61 185.64 52506.83 88888.00 2016-01-17 06:59:10.412 017 11822.60 185.63 52506.80 88888.00 2016-01-17 06:59:10.912 017 11822.60 185.67 52506.80 88888.00 2016-01-17 06:59:11.412 017 11822.61 185.69 52506.81 88888.00 2016-01-17 06:59:11.912 017 11822.62 185.68 52506.84 88888.00 2016-01-17 06:59:12.412 017 11822.58 185.69 52506.83 88888.00 2016-01-17 06:59:12.912 017 11822.55 185.67 52506.84 88888.00 2016-01-17 06:59:13.412 017 11822.57 185.72 52506.85 88888.00 2016-01-17 06:59:13.912 017 11822.63 185.71 52506.79 88888.00 2016-01-17 06:59:14.412 017 11822.63 185.70 52506.78 88888.00 2016-01-17 06:59:14.912 017 11822.57 185.73 52506.78 88888.00 2016-01-17 06:59:15.412 017 11822.56 185.73 52506.72 88888.00 2016-01-17 06:59:15.912 017 11822.58 185.72 52506.71 88888.00 2016-01-17 06:59:16.412 017 11822.61 185.73 52506.72 88888.00 2016-01-17 06:59:16.912 017 11822.62 185.74 52506.73 88888.00 2016-01-17 06:59:17.412 017 11822.62 185.74 52506.78 88888.00 2016-01-17 06:59:17.912 017 11822.57 185.74 52506.76 88888.00 2016-01-17 06:59:18.412 017 11822.61 185.74 52506.76 88888.00 2016-01-17 06:59:18.912 017 11822.62 185.78 52506.75 88888.00 2016-01-17 06:59:19.412 017 11822.56 185.77 52506.75 88888.00 2016-01-17 06:59:19.912 017 11822.57 185.73 52506.78 88888.00 2016-01-17 06:59:20.412 017 11822.62 185.74 52506.79 88888.00 2016-01-17 06:59:20.912 017 11822.64 185.76 52506.79 88888.00 2016-01-17 06:59:21.412 017 11822.66 185.76 52506.78 88888.00 2016-01-17 06:59:21.912 017 11822.64 185.77 52506.77 88888.00 2016-01-17 06:59:22.412 017 11822.62 185.77 52506.80 88888.00 2016-01-17 06:59:22.912 017 11822.62 185.77 52506.77 88888.00 2016-01-17 06:59:23.412 017 11822.66 185.78 52506.76 88888.00 2016-01-17 06:59:23.912 017 11822.65 185.74 52506.78 88888.00 2016-01-17 06:59:24.412 017 11822.62 185.73 52506.80 88888.00 2016-01-17 06:59:24.912 017 11822.61 185.77 52506.80 88888.00 2016-01-17 06:59:25.412 017 11822.63 185.78 52506.77 88888.00 2016-01-17 06:59:25.912 017 11822.65 185.76 52506.77 88888.00 2016-01-17 06:59:26.412 017 11822.64 185.74 52506.75 88888.00 2016-01-17 06:59:26.912 017 11822.64 185.81 52506.73 88888.00 2016-01-17 06:59:27.412 017 11822.64 185.81 52506.77 88888.00 2016-01-17 06:59:27.912 017 11822.64 185.79 52506.78 88888.00 2016-01-17 06:59:28.412 017 11822.66 185.81 52506.77 88888.00 2016-01-17 06:59:28.912 017 11822.66 185.81 52506.77 88888.00 2016-01-17 06:59:29.412 017 11822.64 185.81 52506.80 88888.00 2016-01-17 06:59:29.912 017 11822.66 185.82 52506.80 88888.00 2016-01-17 06:59:30.412 017 11822.64 185.81 52506.78 88888.00 2016-01-17 06:59:30.912 017 11822.62 185.82 52506.75 88888.00 2016-01-17 06:59:31.412 017 11822.61 185.84 52506.75 88888.00 2016-01-17 06:59:31.912 017 11822.62 185.81 52506.78 88888.00 2016-01-17 06:59:32.412 017 11822.56 185.77 52506.77 88888.00 2016-01-17 06:59:32.912 017 11822.56 185.77 52506.78 88888.00 2016-01-17 06:59:33.412 017 11822.58 185.77 52506.77 88888.00 2016-01-17 06:59:33.912 017 11822.61 185.77 52506.78 88888.00 2016-01-17 06:59:34.412 017 11822.61 185.80 52506.80 88888.00 2016-01-17 06:59:34.912 017 11822.61 185.83 52506.81 88888.00 2016-01-17 06:59:35.412 017 11822.58 185.82 52506.81 88888.00 2016-01-17 06:59:35.912 017 11822.61 185.77 52506.80 88888.00 2016-01-17 06:59:36.412 017 11822.58 185.79 52506.79 88888.00 2016-01-17 06:59:36.912 017 11822.58 185.82 52506.80 88888.00 2016-01-17 06:59:37.412 017 11822.61 185.82 52506.77 88888.00 2016-01-17 06:59:37.912 017 11822.61 185.82 52506.79 88888.00 2016-01-17 06:59:38.412 017 11822.58 185.83 52506.85 88888.00 2016-01-17 06:59:38.912 017 11822.58 185.84 52506.86 88888.00 2016-01-17 06:59:39.412 017 11822.57 185.82 52506.84 88888.00 2016-01-17 06:59:39.912 017 11822.61 185.87 52506.81 88888.00 2016-01-17 06:59:40.412 017 11822.61 185.87 52506.80 88888.00 2016-01-17 06:59:40.912 017 11822.62 185.86 52506.83 88888.00 2016-01-17 06:59:41.412 017 11822.63 185.86 52506.84 88888.00 2016-01-17 06:59:41.912 017 11822.63 185.83 52506.83 88888.00 2016-01-17 06:59:42.412 017 11822.61 185.82 52506.77 88888.00 2016-01-17 06:59:42.912 017 11822.63 185.78 52506.77 88888.00 2016-01-17 06:59:43.412 017 11822.61 185.81 52506.80 88888.00 2016-01-17 06:59:43.912 017 11822.60 185.87 52506.80 88888.00 2016-01-17 06:59:44.412 017 11822.60 185.87 52506.80 88888.00 2016-01-17 06:59:44.912 017 11822.62 185.87 52506.83 88888.00 2016-01-17 06:59:45.412 017 11822.64 185.87 52506.87 88888.00 2016-01-17 06:59:45.912 017 11822.64 185.87 52506.90 88888.00 2016-01-17 06:59:46.412 017 11822.61 185.88 52506.89 88888.00 2016-01-17 06:59:46.912 017 11822.60 185.86 52506.86 88888.00 2016-01-17 06:59:47.412 017 11822.56 185.84 52506.85 88888.00 2016-01-17 06:59:47.912 017 11822.55 185.84 52506.90 88888.00 2016-01-17 06:59:48.412 017 11822.56 185.89 52506.89 88888.00 2016-01-17 06:59:48.912 017 11822.56 185.87 52506.88 88888.00 2016-01-17 06:59:49.412 017 11822.54 185.83 52506.86 88888.00 2016-01-17 06:59:49.912 017 11822.56 185.83 52506.84 88888.00 2016-01-17 06:59:50.412 017 11822.58 185.84 52506.84 88888.00 2016-01-17 06:59:50.912 017 11822.54 185.84 52506.80 88888.00 2016-01-17 06:59:51.412 017 11822.54 185.86 52506.77 88888.00 2016-01-17 06:59:51.912 017 11822.55 185.87 52506.76 88888.00 2016-01-17 06:59:52.412 017 11822.52 185.88 52506.79 88888.00 2016-01-17 06:59:52.912 017 11822.54 185.91 52506.81 88888.00 2016-01-17 06:59:53.412 017 11822.60 185.93 52506.78 88888.00 2016-01-17 06:59:53.912 017 11822.58 185.91 52506.77 88888.00 2016-01-17 06:59:54.412 017 11822.61 185.91 52506.80 88888.00 2016-01-17 06:59:54.912 017 11822.64 185.92 52506.83 88888.00 2016-01-17 06:59:55.412 017 11822.64 185.92 52506.81 88888.00 2016-01-17 06:59:55.912 017 11822.60 185.93 52506.80 88888.00 2016-01-17 06:59:56.412 017 11822.63 185.92 52506.78 88888.00 2016-01-17 06:59:56.912 017 11822.63 185.90 52506.79 88888.00 2016-01-17 06:59:57.412 017 11822.61 185.91 52506.77 88888.00 2016-01-17 06:59:57.912 017 11822.58 185.91 52506.73 88888.00 2016-01-17 06:59:58.412 017 11822.57 185.92 52506.71 88888.00 2016-01-17 06:59:58.912 017 11822.54 185.90 52506.71 88888.00 2016-01-17 06:59:59.412 017 11822.52 185.87 52506.76 88888.00 2016-01-17 06:59:59.912 017 11822.55 185.88 52506.83 88888.00 2016-01-17 07:00:00.412 017 11822.58 185.91 52506.83 88888.00 2016-01-17 07:00:00.912 017 11822.58 185.95 52506.84 88888.00 2016-01-17 07:00:01.412 017 11822.57 185.93 52506.84 88888.00 2016-01-17 07:00:01.912 017 11822.55 185.93 52506.80 88888.00 2016-01-17 07:00:02.412 017 11822.55 185.93 52506.77 88888.00 2016-01-17 07:00:02.912 017 11822.55 185.89 52506.70 88888.00 2016-01-17 07:00:03.412 017 11822.57 185.88 52506.70 88888.00 2016-01-17 07:00:03.912 017 11822.57 185.90 52506.75 88888.00 2016-01-17 07:00:04.412 017 11822.58 185.89 52506.76 88888.00 2016-01-17 07:00:04.912 017 11822.58 185.90 52506.78 88888.00 2016-01-17 07:00:05.412 017 11822.58 185.89 52506.83 88888.00 2016-01-17 07:00:05.912 017 11822.57 185.91 52506.83 88888.00 2016-01-17 07:00:06.412 017 11822.62 185.93 52506.81 88888.00 2016-01-17 07:00:06.912 017 11822.63 185.90 52506.83 88888.00 2016-01-17 07:00:07.412 017 11822.60 185.87 52506.80 88888.00 2016-01-17 07:00:07.912 017 11822.61 185.87 52506.81 88888.00 2016-01-17 07:00:08.412 017 11822.61 185.89 52506.85 88888.00 2016-01-17 07:00:08.912 017 11822.61 185.87 52506.83 88888.00 2016-01-17 07:00:09.412 017 11822.60 185.89 52506.78 88888.00 2016-01-17 07:00:09.912 017 11822.61 185.88 52506.79 88888.00 2016-01-17 07:00:10.412 017 11822.62 185.88 52506.76 88888.00 2016-01-17 07:00:10.912 017 11822.56 185.90 52506.72 88888.00 2016-01-17 07:00:11.412 017 11822.60 185.91 52506.73 88888.00 2016-01-17 07:00:11.912 017 11822.62 185.89 52506.76 88888.00 2016-01-17 07:00:12.412 017 11822.62 185.87 52506.75 88888.00 2016-01-17 07:00:12.912 017 11822.57 185.87 52506.75 88888.00 2016-01-17 07:00:13.412 017 11822.54 185.89 52506.73 88888.00 2016-01-17 07:00:13.912 017 11822.56 185.87 52506.71 88888.00 2016-01-17 07:00:14.412 017 11822.62 185.88 52506.70 88888.00 2016-01-17 07:00:14.912 017 11822.63 185.89 52506.72 88888.00 2016-01-17 07:00:15.412 017 11822.60 185.90 52506.75 88888.00 2016-01-17 07:00:15.912 017 11822.58 185.86 52506.78 88888.00 2016-01-17 07:00:16.412 017 11822.58 185.87 52506.79 88888.00 2016-01-17 07:00:16.912 017 11822.60 185.84 52506.72 88888.00 2016-01-17 07:00:17.412 017 11822.60 185.88 52506.70 88888.00 2016-01-17 07:00:17.912 017 11822.60 185.89 52506.68 88888.00 2016-01-17 07:00:18.412 017 11822.58 185.89 52506.69 88888.00 2016-01-17 07:00:18.912 017 11822.58 185.90 52506.75 88888.00 2016-01-17 07:00:19.412 017 11822.62 185.92 52506.78 88888.00 2016-01-17 07:00:19.912 017 11822.69 185.95 52506.77 88888.00 2016-01-17 07:00:20.412 017 11822.70 185.91 52506.75 88888.00 2016-01-17 07:00:20.912 017 11822.66 185.88 52506.72 88888.00 2016-01-17 07:00:21.412 017 11822.66 185.90 52506.73 88888.00 2016-01-17 07:00:21.912 017 11822.64 185.91 52506.72 88888.00 2016-01-17 07:00:22.412 017 11822.67 185.88 52506.70 88888.00 2016-01-17 07:00:22.912 017 11822.70 185.87 52506.67 88888.00 2016-01-17 07:00:23.412 017 11822.70 185.90 52506.70 88888.00 2016-01-17 07:00:23.912 017 11822.64 185.90 52506.72 88888.00 2016-01-17 07:00:24.412 017 11822.66 185.90 52506.73 88888.00 2016-01-17 07:00:24.912 017 11822.65 185.91 52506.75 88888.00 2016-01-17 07:00:25.412 017 11822.64 185.91 52506.71 88888.00 2016-01-17 07:00:25.912 017 11822.64 185.90 52506.66 88888.00 2016-01-17 07:00:26.412 017 11822.64 185.95 52506.68 88888.00 2016-01-17 07:00:26.912 017 11822.71 185.93 52506.67 88888.00 2016-01-17 07:00:27.412 017 11822.73 185.91 52506.64 88888.00 2016-01-17 07:00:27.912 017 11822.75 185.88 52506.70 88888.00 2016-01-17 07:00:28.412 017 11822.78 185.89 52506.68 88888.00 2016-01-17 07:00:28.912 017 11822.74 185.95 52506.67 88888.00 2016-01-17 07:00:29.412 017 11822.73 185.97 52506.67 88888.00 2016-01-17 07:00:29.912 017 11822.77 185.97 52506.64 88888.00 2016-01-17 07:00:30.412 017 11822.78 186.01 52506.68 88888.00 2016-01-17 07:00:30.912 017 11822.75 186.01 52506.71 88888.00 2016-01-17 07:00:31.412 017 11822.75 185.98 52506.73 88888.00 2016-01-17 07:00:31.912 017 11822.77 185.92 52506.73 88888.00 2016-01-17 07:00:32.412 017 11822.73 185.91 52506.71 88888.00 2016-01-17 07:00:32.912 017 11822.67 185.97 52506.71 88888.00 2016-01-17 07:00:33.412 017 11822.66 185.93 52506.69 88888.00 2016-01-17 07:00:33.912 017 11822.65 185.92 52506.69 88888.00 2016-01-17 07:00:34.412 017 11822.66 185.92 52506.75 88888.00 2016-01-17 07:00:34.912 017 11822.65 185.91 52506.77 88888.00 2016-01-17 07:00:35.412 017 11822.65 185.92 52506.75 88888.00 2016-01-17 07:00:35.912 017 11822.67 185.89 52506.72 88888.00 2016-01-17 07:00:36.412 017 11822.67 185.89 52506.70 88888.00 2016-01-17 07:00:36.912 017 11822.62 185.90 52506.68 88888.00 2016-01-17 07:00:37.412 017 11822.63 185.89 52506.66 88888.00 2016-01-17 07:00:37.912 017 11822.70 185.86 52506.67 88888.00 2016-01-17 07:00:38.412 017 11822.69 185.90 52506.68 88888.00 2016-01-17 07:00:38.912 017 11822.69 185.92 52506.70 88888.00 2016-01-17 07:00:39.412 017 11822.67 185.96 52506.75 88888.00 2016-01-17 07:00:39.912 017 11822.69 185.97 52506.73 88888.00 2016-01-17 07:00:40.412 017 11822.71 185.96 52506.70 88888.00 2016-01-17 07:00:40.912 017 11822.72 185.92 52506.72 88888.00 2016-01-17 07:00:41.412 017 11822.69 185.87 52506.75 88888.00 2016-01-17 07:00:41.912 017 11822.65 185.86 52506.76 88888.00 2016-01-17 07:00:42.412 017 11822.62 185.89 52506.80 88888.00 2016-01-17 07:00:42.912 017 11822.63 185.89 52506.77 88888.00 2016-01-17 07:00:43.412 017 11822.63 185.88 52506.76 88888.00 2016-01-17 07:00:43.912 017 11822.65 185.88 52506.73 88888.00 2016-01-17 07:00:44.412 017 11822.69 185.92 52506.69 88888.00 2016-01-17 07:00:44.912 017 11822.71 185.91 52506.67 88888.00 2016-01-17 07:00:45.412 017 11822.73 185.89 52506.70 88888.00 2016-01-17 07:00:45.912 017 11822.71 185.89 52506.72 88888.00 2016-01-17 07:00:46.412 017 11822.67 185.89 52506.72 88888.00 2016-01-17 07:00:46.912 017 11822.69 185.89 52506.76 88888.00 2016-01-17 07:00:47.412 017 11822.71 185.86 52506.73 88888.00 2016-01-17 07:00:47.912 017 11822.72 185.87 52506.67 88888.00 2016-01-17 07:00:48.412 017 11822.72 185.89 52506.68 88888.00 2016-01-17 07:00:48.912 017 11822.72 185.90 52506.69 88888.00 2016-01-17 07:00:49.412 017 11822.69 185.91 52506.70 88888.00 2016-01-17 07:00:49.912 017 11822.69 185.90 52506.76 88888.00 2016-01-17 07:00:50.412 017 11822.70 185.93 52506.75 88888.00 2016-01-17 07:00:50.912 017 11822.71 185.92 52506.72 88888.00 2016-01-17 07:00:51.412 017 11822.67 185.92 52506.71 88888.00 2016-01-17 07:00:51.912 017 11822.67 185.88 52506.71 88888.00 2016-01-17 07:00:52.412 017 11822.70 185.89 52506.68 88888.00 2016-01-17 07:00:52.912 017 11822.67 185.90 52506.71 88888.00 2016-01-17 07:00:53.412 017 11822.67 185.93 52506.69 88888.00 2016-01-17 07:00:53.912 017 11822.65 185.92 52506.70 88888.00 2016-01-17 07:00:54.412 017 11822.64 185.92 52506.70 88888.00 2016-01-17 07:00:54.912 017 11822.66 185.96 52506.68 88888.00 2016-01-17 07:00:55.412 017 11822.67 185.97 52506.60 88888.00 2016-01-17 07:00:55.912 017 11822.67 185.95 52506.60 88888.00 2016-01-17 07:00:56.412 017 11822.71 185.93 52506.61 88888.00 2016-01-17 07:00:56.912 017 11822.73 185.93 52506.60 88888.00 2016-01-17 07:00:57.412 017 11822.70 185.92 52506.61 88888.00 2016-01-17 07:00:57.912 017 11822.70 185.95 52506.60 88888.00 2016-01-17 07:00:58.412 017 11822.70 185.96 52506.63 88888.00 2016-01-17 07:00:58.912 017 11822.67 185.95 52506.69 88888.00 2016-01-17 07:00:59.412 017 11822.66 185.91 52506.73 88888.00 2016-01-17 07:00:59.912 017 11822.63 185.96 52506.73 88888.00 2016-01-17 07:01:00.412 017 11822.63 186.02 52506.69 88888.00 2016-01-17 07:01:00.912 017 11822.62 186.01 52506.69 88888.00 2016-01-17 07:01:01.412 017 11822.64 186.02 52506.67 88888.00 2016-01-17 07:01:01.912 017 11822.63 186.02 52506.67 88888.00 2016-01-17 07:01:02.412 017 11822.63 186.01 52506.66 88888.00 2016-01-17 07:01:02.912 017 11822.62 186.03 52506.68 88888.00 2016-01-17 07:01:03.412 017 11822.57 186.01 52506.70 88888.00 2016-01-17 07:01:03.912 017 11822.58 186.02 52506.75 88888.00 2016-01-17 07:01:04.412 017 11822.57 186.06 52506.75 88888.00 2016-01-17 07:01:04.912 017 11822.55 186.06 52506.76 88888.00 2016-01-17 07:01:05.412 017 11822.56 186.06 52506.72 88888.00 2016-01-17 07:01:05.912 017 11822.58 186.03 52506.73 88888.00 2016-01-17 07:01:06.412 017 11822.57 186.00 52506.71 88888.00 2016-01-17 07:01:06.912 017 11822.61 185.97 52506.68 88888.00 2016-01-17 07:01:07.412 017 11822.62 185.97 52506.72 88888.00 2016-01-17 07:01:07.912 017 11822.63 185.99 52506.69 88888.00 2016-01-17 07:01:08.412 017 11822.62 185.98 52506.64 88888.00 2016-01-17 07:01:08.912 017 11822.65 185.96 52506.62 88888.00 2016-01-17 07:01:09.412 017 11822.69 185.98 52506.64 88888.00 2016-01-17 07:01:09.912 017 11822.64 185.97 52506.69 88888.00 2016-01-17 07:01:10.412 017 11822.61 185.98 52506.69 88888.00 2016-01-17 07:01:10.912 017 11822.61 186.02 52506.71 88888.00 2016-01-17 07:01:11.412 017 11822.61 186.05 52506.69 88888.00 2016-01-17 07:01:11.912 017 11822.64 186.03 52506.67 88888.00 2016-01-17 07:01:12.412 017 11822.64 186.05 52506.72 88888.00 2016-01-17 07:01:12.912 017 11822.61 186.06 52506.73 88888.00 2016-01-17 07:01:13.412 017 11822.62 186.09 52506.73 88888.00 2016-01-17 07:01:13.912 017 11822.63 186.09 52506.73 88888.00 2016-01-17 07:01:14.412 017 11822.62 186.09 52506.75 88888.00 2016-01-17 07:01:14.912 017 11822.63 186.08 52506.72 88888.00 2016-01-17 07:01:15.412 017 11822.60 186.03 52506.76 88888.00 2016-01-17 07:01:15.912 017 11822.56 185.99 52506.78 88888.00 2016-01-17 07:01:16.412 017 11822.56 185.98 52506.77 88888.00 2016-01-17 07:01:16.912 017 11822.55 186.00 52506.78 88888.00 2016-01-17 07:01:17.412 017 11822.56 185.99 52506.78 88888.00 2016-01-17 07:01:17.912 017 11822.55 185.93 52506.77 88888.00 2016-01-17 07:01:18.412 017 11822.54 185.95 52506.73 88888.00 2016-01-17 07:01:18.912 017 11822.56 185.99 52506.71 88888.00 2016-01-17 07:01:19.412 017 11822.56 185.98 52506.72 88888.00 2016-01-17 07:01:19.912 017 11822.54 185.99 52506.77 88888.00 2016-01-17 07:01:20.412 017 11822.55 186.05 52506.80 88888.00 2016-01-17 07:01:20.912 017 11822.53 186.02 52506.78 88888.00 2016-01-17 07:01:21.412 017 11822.51 185.99 52506.73 88888.00 2016-01-17 07:01:21.912 017 11822.54 186.01 52506.71 88888.00 2016-01-17 07:01:22.412 017 11822.55 186.02 52506.75 88888.00 2016-01-17 07:01:22.912 017 11822.58 186.03 52506.72 88888.00 2016-01-17 07:01:23.412 017 11822.58 186.01 52506.70 88888.00 2016-01-17 07:01:23.912 017 11822.58 185.96 52506.71 88888.00 2016-01-17 07:01:24.412 017 11822.55 185.99 52506.72 88888.00 2016-01-17 07:01:24.912 017 11822.56 186.01 52506.71 88888.00 2016-01-17 07:01:25.413 017 11822.58 186.02 52506.77 88888.00 2016-01-17 07:01:25.913 017 11822.56 186.05 52506.81 88888.00 2016-01-17 07:01:26.413 017 11822.55 186.03 52506.78 88888.00 2016-01-17 07:01:26.913 017 11822.57 186.06 52506.78 88888.00 2016-01-17 07:01:27.413 017 11822.58 186.05 52506.78 88888.00 2016-01-17 07:01:27.913 017 11822.64 186.01 52506.75 88888.00 2016-01-17 07:01:28.413 017 11822.63 185.98 52506.75 88888.00 2016-01-17 07:01:28.913 017 11822.61 185.97 52506.72 88888.00 2016-01-17 07:01:29.413 017 11822.63 185.96 52506.70 88888.00 2016-01-17 07:01:29.913 017 11822.61 185.93 52506.71 88888.00 2016-01-17 07:01:30.413 017 11822.61 185.91 52506.76 88888.00 2016-01-17 07:01:30.913 017 11822.62 185.93 52506.73 88888.00 2016-01-17 07:01:31.413 017 11822.63 185.97 52506.70 88888.00 2016-01-17 07:01:31.913 017 11822.58 185.96 52506.71 88888.00 2016-01-17 07:01:32.413 017 11822.57 185.93 52506.71 88888.00 2016-01-17 07:01:32.913 017 11822.60 185.93 52506.77 88888.00 2016-01-17 07:01:33.413 017 11822.60 185.98 52506.72 88888.00 2016-01-17 07:01:33.913 017 11822.58 185.99 52506.69 88888.00 2016-01-17 07:01:34.413 017 11822.53 185.99 52506.72 88888.00 2016-01-17 07:01:34.913 017 11822.52 186.03 52506.72 88888.00 2016-01-17 07:01:35.413 017 11822.52 186.02 52506.71 88888.00 2016-01-17 07:01:35.913 017 11822.53 185.99 52506.73 88888.00 2016-01-17 07:01:36.413 017 11822.60 185.99 52506.76 88888.00 2016-01-17 07:01:36.913 017 11822.60 186.01 52506.77 88888.00 2016-01-17 07:01:37.413 017 11822.55 186.02 52506.73 88888.00 2016-01-17 07:01:37.913 017 11822.54 186.03 52506.72 88888.00 2016-01-17 07:01:38.413 017 11822.56 186.02 52506.73 88888.00 2016-01-17 07:01:38.913 017 11822.58 186.01 52506.75 88888.00 2016-01-17 07:01:39.413 017 11822.57 186.00 52506.78 88888.00 2016-01-17 07:01:39.913 017 11822.55 186.01 52506.78 88888.00 2016-01-17 07:01:40.413 017 11822.54 186.01 52506.76 88888.00 2016-01-17 07:01:40.913 017 11822.52 186.05 52506.72 88888.00 2016-01-17 07:01:41.413 017 11822.54 186.00 52506.71 88888.00 2016-01-17 07:01:41.913 017 11822.57 185.98 52506.73 88888.00 2016-01-17 07:01:42.413 017 11822.56 185.99 52506.69 88888.00 2016-01-17 07:01:42.913 017 11822.57 185.98 52506.68 88888.00 2016-01-17 07:01:43.413 017 11822.55 185.98 52506.72 88888.00 2016-01-17 07:01:43.913 017 11822.55 186.01 52506.69 88888.00 2016-01-17 07:01:44.413 017 11822.54 186.00 52506.71 88888.00 2016-01-17 07:01:44.913 017 11822.56 185.98 52506.72 88888.00 2016-01-17 07:01:45.413 017 11822.57 185.98 52506.70 88888.00 2016-01-17 07:01:45.913 017 11822.55 185.97 52506.72 88888.00 2016-01-17 07:01:46.413 017 11822.55 185.99 52506.72 88888.00 2016-01-17 07:01:46.913 017 11822.57 186.03 52506.70 88888.00 2016-01-17 07:01:47.413 017 11822.56 186.06 52506.73 88888.00 2016-01-17 07:01:47.913 017 11822.62 186.06 52506.77 88888.00 2016-01-17 07:01:48.413 017 11822.62 186.02 52506.76 88888.00 2016-01-17 07:01:48.913 017 11822.62 186.06 52506.73 88888.00 2016-01-17 07:01:49.413 017 11822.64 186.06 52506.72 88888.00 2016-01-17 07:01:49.913 017 11822.64 186.09 52506.73 88888.00 2016-01-17 07:01:50.413 017 11822.62 186.07 52506.76 88888.00 2016-01-17 07:01:50.913 017 11822.63 186.05 52506.73 88888.00 2016-01-17 07:01:51.413 017 11822.60 186.00 52506.73 88888.00 2016-01-17 07:01:51.913 017 11822.57 185.97 52506.70 88888.00 2016-01-17 07:01:52.413 017 11822.63 186.00 52506.70 88888.00 2016-01-17 07:01:52.913 017 11822.64 186.01 52506.70 88888.00 2016-01-17 07:01:53.413 017 11822.64 185.99 52506.68 88888.00 2016-01-17 07:01:53.913 017 11822.66 185.98 52506.70 88888.00 2016-01-17 07:01:54.413 017 11822.65 185.97 52506.72 88888.00 2016-01-17 07:01:54.913 017 11822.62 185.96 52506.73 88888.00 2016-01-17 07:01:55.413 017 11822.58 185.97 52506.73 88888.00 2016-01-17 07:01:55.913 017 11822.60 186.05 52506.75 88888.00 2016-01-17 07:01:56.413 017 11822.61 186.02 52506.78 88888.00 2016-01-17 07:01:56.913 017 11822.62 186.00 52506.78 88888.00 2016-01-17 07:01:57.413 017 11822.63 186.07 52506.75 88888.00 2016-01-17 07:01:57.913 017 11822.57 186.10 52506.70 88888.00 2016-01-17 07:01:58.413 017 11822.61 186.07 52506.70 88888.00 2016-01-17 07:01:58.913 017 11822.61 186.02 52506.71 88888.00 2016-01-17 07:01:59.413 017 11822.65 185.98 52506.69 88888.00 2016-01-17 07:01:59.913 017 11822.63 186.00 52506.68 88888.00 2016-01-17 07:02:00.413 017 11822.61 186.02 52506.70 88888.00 2016-01-17 07:02:00.913 017 11822.63 186.01 52506.70 88888.00 2016-01-17 07:02:01.413 017 11822.62 185.99 52506.69 88888.00 2016-01-17 07:02:01.913 017 11822.62 185.96 52506.63 88888.00 2016-01-17 07:02:02.413 017 11822.60 185.99 52506.67 88888.00 2016-01-17 07:02:02.913 017 11822.56 186.01 52506.70 88888.00 2016-01-17 07:02:03.413 017 11822.58 185.99 52506.72 88888.00 2016-01-17 07:02:03.913 017 11822.58 185.92 52506.73 88888.00 2016-01-17 07:02:04.413 017 11822.58 185.89 52506.69 88888.00 2016-01-17 07:02:04.913 017 11822.55 185.92 52506.69 88888.00 2016-01-17 07:02:05.413 017 11822.58 185.99 52506.71 88888.00 2016-01-17 07:02:05.913 017 11822.57 186.00 52506.70 88888.00 2016-01-17 07:02:06.413 017 11822.54 186.00 52506.70 88888.00 2016-01-17 07:02:06.913 017 11822.52 185.95 52506.67 88888.00 2016-01-17 07:02:07.413 017 11822.54 185.95 52506.62 88888.00 2016-01-17 07:02:07.913 017 11822.58 185.99 52506.64 88888.00 2016-01-17 07:02:08.413 017 11822.60 186.03 52506.67 88888.00 2016-01-17 07:02:08.913 017 11822.60 186.09 52506.64 88888.00 2016-01-17 07:02:09.413 017 11822.61 186.06 52506.62 88888.00 2016-01-17 07:02:09.913 017 11822.62 186.02 52506.60 88888.00 2016-01-17 07:02:10.413 017 11822.63 186.03 52506.62 88888.00 2016-01-17 07:02:10.913 017 11822.61 186.02 52506.60 88888.00 2016-01-17 07:02:11.413 017 11822.57 186.02 52506.60 88888.00 2016-01-17 07:02:11.913 017 11822.60 186.03 52506.61 88888.00 2016-01-17 07:02:12.413 017 11822.62 186.05 52506.58 88888.00 2016-01-17 07:02:12.913 017 11822.56 185.99 52506.52 88888.00 2016-01-17 07:02:13.413 017 11822.56 185.99 52506.52 88888.00 2016-01-17 07:02:13.913 017 11822.60 186.02 52506.55 88888.00 2016-01-17 07:02:14.413 017 11822.61 185.99 52506.57 88888.00 2016-01-17 07:02:14.913 017 11822.62 185.95 52506.61 88888.00 2016-01-17 07:02:15.413 017 11822.65 185.95 52506.61 88888.00 2016-01-17 07:02:15.913 017 11822.64 185.92 52506.62 88888.00 2016-01-17 07:02:16.413 017 11822.60 185.92 52506.63 88888.00 2016-01-17 07:02:16.913 017 11822.60 185.95 52506.61 88888.00 2016-01-17 07:02:17.413 017 11822.62 185.97 52506.54 88888.00 2016-01-17 07:02:17.913 017 11822.61 185.98 52506.54 88888.00 2016-01-17 07:02:18.413 017 11822.57 186.00 52506.52 88888.00 2016-01-17 07:02:18.913 017 11822.57 185.98 52506.53 88888.00 2016-01-17 07:02:19.413 017 11822.56 185.97 52506.51 88888.00 2016-01-17 07:02:19.913 017 11822.56 185.99 52506.54 88888.00 2016-01-17 07:02:20.413 017 11822.60 186.01 52506.58 88888.00 2016-01-17 07:02:20.913 017 11822.60 186.00 52506.57 88888.00 2016-01-17 07:02:21.413 017 11822.56 186.02 52506.54 88888.00 2016-01-17 07:02:21.913 017 11822.55 186.01 52506.59 88888.00 2016-01-17 07:02:22.413 017 11822.60 185.97 52506.59 88888.00 2016-01-17 07:02:22.913 017 11822.62 185.95 52506.58 88888.00 2016-01-17 07:02:23.413 017 11822.57 185.93 52506.58 88888.00 2016-01-17 07:02:23.913 017 11822.58 185.93 52506.55 88888.00 2016-01-17 07:02:24.413 017 11822.56 185.91 52506.58 88888.00 2016-01-17 07:02:24.913 017 11822.56 185.89 52506.62 88888.00 2016-01-17 07:02:25.413 017 11822.54 185.90 52506.68 88888.00 2016-01-17 07:02:25.913 017 11822.55 185.99 52506.67 88888.00 2016-01-17 07:02:26.413 017 11822.60 186.01 52506.63 88888.00 2016-01-17 07:02:26.913 017 11822.57 186.01 52506.63 88888.00 2016-01-17 07:02:27.413 017 11822.55 186.02 52506.63 88888.00 2016-01-17 07:02:27.913 017 11822.56 185.99 52506.62 88888.00 2016-01-17 07:02:28.413 017 11822.56 185.95 52506.62 88888.00 2016-01-17 07:02:28.913 017 11822.56 185.92 52506.66 88888.00 2016-01-17 07:02:29.413 017 11822.56 185.96 52506.64 88888.00 2016-01-17 07:02:29.913 017 11822.51 185.97 52506.61 88888.00 2016-01-17 07:02:30.413 017 11822.53 185.99 52506.61 88888.00 2016-01-17 07:02:30.913 017 11822.55 186.02 52506.62 88888.00 2016-01-17 07:02:31.413 017 11822.57 186.05 52506.60 88888.00 2016-01-17 07:02:31.913 017 11822.58 186.01 52506.59 88888.00 2016-01-17 07:02:32.413 017 11822.58 185.98 52506.62 88888.00 2016-01-17 07:02:32.913 017 11822.56 186.01 52506.63 88888.00 2016-01-17 07:02:33.413 017 11822.55 186.01 52506.64 88888.00 2016-01-17 07:02:33.913 017 11822.57 186.02 52506.61 88888.00 2016-01-17 07:02:34.413 017 11822.57 186.02 52506.61 88888.00 2016-01-17 07:02:34.913 017 11822.58 185.98 52506.62 88888.00 2016-01-17 07:02:35.413 017 11822.60 186.00 52506.68 88888.00 2016-01-17 07:02:35.913 017 11822.56 186.02 52506.68 88888.00 2016-01-17 07:02:36.413 017 11822.54 186.00 52506.66 88888.00 2016-01-17 07:02:36.913 017 11822.52 186.01 52506.67 88888.00 2016-01-17 07:02:37.413 017 11822.51 186.03 52506.70 88888.00 2016-01-17 07:02:37.913 017 11822.49 186.01 52506.67 88888.00 2016-01-17 07:02:38.413 017 11822.52 186.00 52506.66 88888.00 2016-01-17 07:02:38.913 017 11822.52 186.01 52506.64 88888.00 2016-01-17 07:02:39.413 017 11822.56 186.01 52506.66 88888.00 2016-01-17 07:02:39.913 017 11822.60 185.99 52506.67 88888.00 2016-01-17 07:02:40.413 017 11822.61 185.95 52506.69 88888.00 2016-01-17 07:02:40.913 017 11822.62 185.98 52506.68 88888.00 2016-01-17 07:02:41.413 017 11822.60 186.00 52506.67 88888.00 2016-01-17 07:02:41.913 017 11822.57 186.01 52506.69 88888.00 2016-01-17 07:02:42.413 017 11822.58 186.03 52506.66 88888.00 2016-01-17 07:02:42.913 017 11822.56 186.01 52506.64 88888.00 2016-01-17 07:02:43.413 017 11822.57 185.99 52506.71 88888.00 2016-01-17 07:02:43.913 017 11822.64 186.01 52506.70 88888.00 2016-01-17 07:02:44.413 017 11822.61 186.02 52506.64 88888.00 2016-01-17 07:02:44.913 017 11822.58 185.99 52506.63 88888.00 2016-01-17 07:02:45.413 017 11822.57 185.99 52506.67 88888.00 2016-01-17 07:02:45.913 017 11822.58 186.05 52506.64 88888.00 2016-01-17 07:02:46.413 017 11822.58 186.07 52506.66 88888.00 2016-01-17 07:02:46.913 017 11822.56 186.03 52506.68 88888.00 2016-01-17 07:02:47.413 017 11822.56 185.96 52506.67 88888.00 2016-01-17 07:02:47.913 017 11822.61 185.99 52506.70 88888.00 2016-01-17 07:02:48.413 017 11822.61 186.02 52506.69 88888.00 2016-01-17 07:02:48.913 017 11822.58 186.00 52506.63 88888.00 2016-01-17 07:02:49.413 017 11822.61 186.00 52506.61 88888.00 2016-01-17 07:02:49.913 017 11822.64 186.03 52506.60 88888.00 2016-01-17 07:02:50.413 017 11822.62 186.08 52506.59 88888.00 2016-01-17 07:02:50.913 017 11822.58 186.09 52506.60 88888.00 2016-01-17 07:02:51.413 017 11822.63 186.08 52506.61 88888.00 2016-01-17 07:02:51.913 017 11822.58 186.05 52506.61 88888.00 2016-01-17 07:02:52.413 017 11822.63 186.03 52506.63 88888.00 2016-01-17 07:02:52.913 017 11822.63 186.07 52506.64 88888.00 2016-01-17 07:02:53.413 017 11822.63 186.10 52506.67 88888.00 2016-01-17 07:02:53.913 017 11822.62 186.09 52506.67 88888.00 2016-01-17 07:02:54.413 017 11822.60 186.07 52506.66 88888.00 2016-01-17 07:02:54.913 017 11822.60 186.08 52506.63 88888.00 2016-01-17 07:02:55.413 017 11822.60 186.07 52506.63 88888.00 2016-01-17 07:02:55.913 017 11822.57 186.09 52506.62 88888.00 2016-01-17 07:02:56.413 017 11822.60 186.09 52506.59 88888.00 2016-01-17 07:02:56.913 017 11822.65 186.09 52506.63 88888.00 2016-01-17 07:02:57.413 017 11822.64 186.06 52506.66 88888.00 2016-01-17 07:02:57.913 017 11822.65 186.05 52506.67 88888.00 2016-01-17 07:02:58.413 017 11822.66 186.07 52506.68 88888.00 2016-01-17 07:02:58.913 017 11822.57 186.11 52506.70 88888.00 2016-01-17 07:02:59.413 017 11822.57 186.09 52506.69 88888.00 2016-01-17 07:02:59.913 017 11822.61 186.11 52506.70 88888.00 2016-01-17 07:03:00.413 017 11822.60 186.06 52506.67 88888.00 2016-01-17 07:03:00.913 017 11822.57 186.09 52506.68 88888.00 2016-01-17 07:03:01.413 017 11822.57 186.17 52506.69 88888.00 2016-01-17 07:03:01.913 017 11822.57 186.16 52506.67 88888.00 2016-01-17 07:03:02.413 017 11822.60 186.11 52506.62 88888.00 2016-01-17 07:03:02.913 017 11822.58 186.11 52506.63 88888.00 2016-01-17 07:03:03.413 017 11822.57 186.17 52506.67 88888.00 2016-01-17 07:03:03.913 017 11822.60 186.12 52506.61 88888.00 2016-01-17 07:03:04.413 017 11822.60 186.09 52506.60 88888.00 2016-01-17 07:03:04.913 017 11822.58 186.07 52506.63 88888.00 2016-01-17 07:03:05.413 017 11822.64 186.11 52506.64 88888.00 2016-01-17 07:03:05.913 017 11822.63 186.16 52506.63 88888.00 2016-01-17 07:03:06.413 017 11822.60 186.18 52506.60 88888.00 2016-01-17 07:03:06.913 017 11822.60 186.17 52506.60 88888.00 2016-01-17 07:03:07.413 017 11822.58 186.12 52506.60 88888.00 2016-01-17 07:03:07.913 017 11822.60 186.09 52506.62 88888.00 2016-01-17 07:03:08.413 017 11822.64 186.08 52506.62 88888.00 2016-01-17 07:03:08.913 017 11822.62 186.07 52506.64 88888.00 2016-01-17 07:03:09.413 017 11822.61 186.07 52506.67 88888.00 2016-01-17 07:03:09.913 017 11822.60 186.08 52506.64 88888.00 2016-01-17 07:03:10.413 017 11822.61 186.05 52506.69 88888.00 2016-01-17 07:03:10.913 017 11822.57 186.01 52506.69 88888.00 2016-01-17 07:03:11.413 017 11822.58 186.02 52506.67 88888.00 2016-01-17 07:03:11.913 017 11822.56 186.00 52506.67 88888.00 2016-01-17 07:03:12.413 017 11822.51 186.01 52506.67 88888.00 2016-01-17 07:03:12.913 017 11822.51 186.01 52506.66 88888.00 2016-01-17 07:03:13.413 017 11822.53 186.07 52506.69 88888.00 2016-01-17 07:03:13.913 017 11822.57 186.07 52506.71 88888.00 2016-01-17 07:03:14.413 017 11822.55 186.06 52506.69 88888.00 2016-01-17 07:03:14.913 017 11822.55 185.99 52506.70 88888.00 2016-01-17 07:03:15.413 017 11822.57 186.00 52506.70 88888.00 2016-01-17 07:03:15.913 017 11822.55 186.02 52506.70 88888.00 2016-01-17 07:03:16.413 017 11822.58 185.99 52506.71 88888.00 2016-01-17 07:03:16.913 017 11822.61 186.01 52506.70 88888.00 2016-01-17 07:03:17.413 017 11822.60 186.07 52506.69 88888.00 2016-01-17 07:03:17.913 017 11822.63 186.03 52506.61 88888.00 2016-01-17 07:03:18.413 017 11822.61 186.05 52506.61 88888.00 2016-01-17 07:03:18.913 017 11822.54 186.08 52506.63 88888.00 2016-01-17 07:03:19.413 017 11822.53 186.07 52506.64 88888.00 2016-01-17 07:03:19.913 017 11822.53 186.03 52506.64 88888.00 2016-01-17 07:03:20.413 017 11822.54 186.01 52506.63 88888.00 2016-01-17 07:03:20.913 017 11822.56 186.01 52506.64 88888.00 2016-01-17 07:03:21.413 017 11822.54 186.03 52506.68 88888.00 2016-01-17 07:03:21.913 017 11822.53 186.05 52506.69 88888.00 2016-01-17 07:03:22.413 017 11822.52 186.07 52506.67 88888.00 2016-01-17 07:03:22.913 017 11822.53 186.10 52506.66 88888.00 2016-01-17 07:03:23.413 017 11822.55 186.10 52506.68 88888.00 2016-01-17 07:03:23.913 017 11822.53 186.09 52506.69 88888.00 2016-01-17 07:03:24.413 017 11822.51 186.08 52506.69 88888.00 2016-01-17 07:03:24.913 017 11822.51 186.05 52506.68 88888.00 2016-01-17 07:03:25.413 017 11822.53 186.07 52506.69 88888.00 2016-01-17 07:03:25.913 017 11822.53 186.08 52506.71 88888.00 2016-01-17 07:03:26.413 017 11822.51 186.07 52506.72 88888.00 2016-01-17 07:03:26.913 017 11822.52 186.10 52506.69 88888.00 2016-01-17 07:03:27.413 017 11822.51 186.09 52506.69 88888.00 2016-01-17 07:03:27.913 017 11822.51 186.07 52506.72 88888.00 2016-01-17 07:03:28.413 017 11822.53 186.12 52506.71 88888.00 2016-01-17 07:03:28.913 017 11822.54 186.18 52506.69 88888.00 2016-01-17 07:03:29.413 017 11822.54 186.16 52506.68 88888.00 2016-01-17 07:03:29.913 017 11822.55 186.13 52506.69 88888.00 2016-01-17 07:03:30.413 017 11822.52 186.13 52506.70 88888.00 2016-01-17 07:03:30.913 017 11822.51 186.16 52506.69 88888.00 2016-01-17 07:03:31.413 017 11822.49 186.18 52506.69 88888.00 2016-01-17 07:03:31.913 017 11822.47 186.18 52506.70 88888.00 2016-01-17 07:03:32.413 017 11822.48 186.18 52506.69 88888.00 2016-01-17 07:03:32.913 017 11822.46 186.13 52506.68 88888.00 2016-01-17 07:03:33.413 017 11822.45 186.09 52506.64 88888.00 2016-01-17 07:03:33.913 017 11822.47 186.08 52506.63 88888.00 2016-01-17 07:03:34.413 017 11822.44 186.07 52506.64 88888.00 2016-01-17 07:03:34.913 017 11822.39 186.05 52506.66 88888.00 2016-01-17 07:03:35.413 017 11822.42 186.05 52506.66 88888.00 2016-01-17 07:03:35.913 017 11822.44 186.09 52506.62 88888.00 2016-01-17 07:03:36.413 017 11822.40 186.07 52506.61 88888.00 2016-01-17 07:03:36.913 017 11822.39 186.07 52506.64 88888.00 2016-01-17 07:03:37.413 017 11822.40 186.06 52506.66 88888.00 2016-01-17 07:03:37.913 017 11822.40 186.01 52506.59 88888.00 2016-01-17 07:03:38.413 017 11822.40 186.03 52506.57 88888.00 2016-01-17 07:03:38.913 017 11822.45 186.07 52506.59 88888.00 2016-01-17 07:03:39.413 017 11822.42 186.08 52506.61 88888.00 2016-01-17 07:03:39.913 017 11822.39 186.06 52506.61 88888.00 2016-01-17 07:03:40.413 017 11822.39 186.08 52506.60 88888.00 2016-01-17 07:03:40.913 017 11822.39 186.08 52506.61 88888.00 2016-01-17 07:03:41.413 017 11822.40 186.06 52506.63 88888.00 2016-01-17 07:03:41.913 017 11822.43 186.07 52506.64 88888.00 2016-01-17 07:03:42.413 017 11822.39 186.07 52506.64 88888.00 2016-01-17 07:03:42.913 017 11822.39 186.08 52506.59 88888.00 2016-01-17 07:03:43.413 017 11822.46 186.10 52506.58 88888.00 2016-01-17 07:03:43.913 017 11822.45 186.08 52506.63 88888.00 2016-01-17 07:03:44.413 017 11822.47 186.06 52506.64 88888.00 2016-01-17 07:03:44.913 017 11822.48 186.07 52506.64 88888.00 2016-01-17 07:03:45.413 017 11822.46 186.09 52506.68 88888.00 2016-01-17 07:03:45.913 017 11822.45 186.08 52506.67 88888.00 2016-01-17 07:03:46.413 017 11822.49 186.08 52506.68 88888.00 2016-01-17 07:03:46.913 017 11822.53 186.02 52506.69 88888.00 2016-01-17 07:03:47.413 017 11822.48 186.06 52506.64 88888.00 2016-01-17 07:03:47.913 017 11822.48 186.07 52506.59 88888.00 2016-01-17 07:03:48.413 017 11822.47 186.08 52506.57 88888.00 2016-01-17 07:03:48.913 017 11822.42 186.10 52506.61 88888.00 2016-01-17 07:03:49.413 017 11822.43 186.11 52506.61 88888.00 2016-01-17 07:03:49.913 017 11822.40 186.15 52506.60 88888.00 2016-01-17 07:03:50.413 017 11822.43 186.15 52506.58 88888.00 2016-01-17 07:03:50.913 017 11822.45 186.17 52506.57 88888.00 2016-01-17 07:03:51.413 017 11822.44 186.15 52506.60 88888.00 2016-01-17 07:03:51.913 017 11822.42 186.13 52506.61 88888.00 2016-01-17 07:03:52.413 017 11822.42 186.19 52506.60 88888.00 2016-01-17 07:03:52.913 017 11822.40 186.19 52506.60 88888.00 2016-01-17 07:03:53.413 017 11822.45 186.16 52506.59 88888.00 2016-01-17 07:03:53.913 017 11822.44 186.15 52506.60 88888.00 2016-01-17 07:03:54.413 017 11822.44 186.18 52506.62 88888.00 2016-01-17 07:03:54.913 017 11822.42 186.22 52506.71 88888.00 2016-01-17 07:03:55.413 017 11822.39 186.18 52506.72 88888.00 2016-01-17 07:03:55.913 017 11822.40 186.17 52506.67 88888.00 2016-01-17 07:03:56.413 017 11822.43 186.16 52506.69 88888.00 2016-01-17 07:03:56.913 017 11822.40 186.19 52506.72 88888.00 2016-01-17 07:03:57.413 017 11822.39 186.21 52506.70 88888.00 2016-01-17 07:03:57.913 017 11822.42 186.19 52506.70 88888.00 2016-01-17 07:03:58.413 017 11822.43 186.18 52506.71 88888.00 2016-01-17 07:03:58.913 017 11822.43 186.20 52506.71 88888.00 2016-01-17 07:03:59.413 017 11822.45 186.21 52506.69 88888.00 2016-01-17 07:03:59.913 017 11822.46 186.22 52506.63 88888.00 2016-01-17 07:04:00.413 017 11822.48 186.20 52506.64 88888.00 2016-01-17 07:04:00.913 017 11822.47 186.21 52506.66 88888.00 2016-01-17 07:04:01.413 017 11822.46 186.21 52506.64 88888.00 2016-01-17 07:04:01.913 017 11822.47 186.20 52506.63 88888.00 2016-01-17 07:04:02.413 017 11822.40 186.20 52506.61 88888.00 2016-01-17 07:04:02.913 017 11822.39 186.19 52506.64 88888.00 2016-01-17 07:04:03.413 017 11822.42 186.15 52506.64 88888.00 2016-01-17 07:04:03.913 017 11822.39 186.15 52506.64 88888.00 2016-01-17 07:04:04.413 017 11822.42 186.17 52506.68 88888.00 2016-01-17 07:04:04.913 017 11822.43 186.12 52506.67 88888.00 2016-01-17 07:04:05.413 017 11822.42 186.16 52506.68 88888.00 2016-01-17 07:04:05.913 017 11822.40 186.18 52506.67 88888.00 2016-01-17 07:04:06.404 017 11822.37 186.16 52506.62 88888.00 2016-01-17 07:04:06.904 017 11822.40 186.16 52506.64 88888.00 2016-01-17 07:04:07.404 017 11822.39 186.15 52506.70 88888.00 2016-01-17 07:04:07.904 017 11822.38 186.13 52506.75 88888.00 2016-01-17 07:04:08.404 017 11822.40 186.13 52506.76 88888.00 2016-01-17 07:04:08.904 017 11822.39 186.16 52506.78 88888.00 2016-01-17 07:04:09.404 017 11822.45 186.17 52506.77 88888.00 2016-01-17 07:04:09.904 017 11822.47 186.13 52506.76 88888.00 2016-01-17 07:04:10.404 017 11822.39 186.15 52506.77 88888.00 2016-01-17 07:04:10.904 017 11822.33 186.12 52506.79 88888.00 2016-01-17 07:04:11.404 017 11822.31 186.11 52506.81 88888.00 2016-01-17 07:04:11.904 017 11822.31 186.12 52506.81 88888.00 2016-01-17 07:04:12.404 017 11822.35 186.10 52506.73 88888.00 2016-01-17 07:04:12.904 017 11822.39 186.12 52506.69 88888.00 2016-01-17 07:04:13.404 017 11822.42 186.12 52506.73 88888.00 2016-01-17 07:04:13.904 017 11822.44 186.12 52506.69 88888.00 2016-01-17 07:04:14.404 017 11822.40 186.12 52506.68 88888.00 2016-01-17 07:04:14.904 017 11822.42 186.11 52506.67 88888.00 2016-01-17 07:04:15.404 017 11822.42 186.13 52506.66 88888.00 2016-01-17 07:04:15.904 017 11822.43 186.16 52506.68 88888.00 2016-01-17 07:04:16.404 017 11822.40 186.12 52506.68 88888.00 2016-01-17 07:04:16.904 017 11822.36 186.11 52506.69 88888.00 2016-01-17 07:04:17.404 017 11822.33 186.10 52506.75 88888.00 2016-01-17 07:04:17.904 017 11822.34 186.13 52506.72 88888.00 2016-01-17 07:04:18.404 017 11822.36 186.13 52506.72 88888.00 2016-01-17 07:04:18.904 017 11822.31 186.18 52506.75 88888.00 2016-01-17 07:04:19.404 017 11822.30 186.16 52506.72 88888.00 2016-01-17 07:04:19.904 017 11822.25 186.11 52506.71 88888.00 2016-01-17 07:04:20.404 017 11822.30 186.11 52506.69 88888.00 2016-01-17 07:04:20.904 017 11822.31 186.16 52506.66 88888.00 2016-01-17 07:04:21.404 017 11822.31 186.16 52506.66 88888.00 2016-01-17 07:04:21.904 017 11822.35 186.11 52506.69 88888.00 2016-01-17 07:04:22.404 017 11822.33 186.12 52506.68 88888.00 2016-01-17 07:04:22.904 017 11822.30 186.10 52506.68 88888.00 2016-01-17 07:04:23.404 017 11822.36 186.10 52506.69 88888.00 2016-01-17 07:04:23.904 017 11822.35 186.07 52506.67 88888.00 2016-01-17 07:04:24.404 017 11822.30 186.05 52506.68 88888.00 2016-01-17 07:04:24.904 017 11822.26 186.06 52506.71 88888.00 2016-01-17 07:04:25.404 017 11822.27 186.03 52506.68 88888.00 2016-01-17 07:04:25.904 017 11822.29 186.05 52506.71 88888.00 2016-01-17 07:04:26.404 017 11822.30 186.11 52506.70 88888.00 2016-01-17 07:04:26.904 017 11822.33 186.10 52506.69 88888.00 2016-01-17 07:04:27.404 017 11822.35 186.09 52506.63 88888.00 2016-01-17 07:04:27.904 017 11822.35 186.11 52506.64 88888.00 2016-01-17 07:04:28.404 017 11822.34 186.12 52506.69 88888.00 2016-01-17 07:04:28.904 017 11822.33 186.08 52506.71 88888.00 2016-01-17 07:04:29.404 017 11822.30 186.07 52506.71 88888.00 2016-01-17 07:04:29.904 017 11822.33 186.05 52506.70 88888.00 2016-01-17 07:04:30.404 017 11822.29 186.03 52506.69 88888.00 2016-01-17 07:04:30.904 017 11822.30 186.03 52506.70 88888.00 2016-01-17 07:04:31.404 017 11822.34 186.07 52506.68 88888.00 2016-01-17 07:04:31.904 017 11822.30 186.06 52506.67 88888.00 2016-01-17 07:04:32.404 017 11822.30 186.05 52506.70 88888.00 2016-01-17 07:04:32.904 017 11822.30 186.01 52506.70 88888.00 2016-01-17 07:04:33.404 017 11822.30 186.01 52506.70 88888.00 2016-01-17 07:04:33.904 017 11822.34 186.03 52506.69 88888.00 2016-01-17 07:04:34.404 017 11822.33 186.06 52506.69 88888.00 2016-01-17 07:04:34.904 017 11822.36 186.01 52506.66 88888.00 2016-01-17 07:04:35.404 017 11822.38 185.99 52506.64 88888.00 2016-01-17 07:04:35.904 017 11822.39 186.03 52506.63 88888.00 2016-01-17 07:04:36.404 017 11822.36 186.02 52506.66 88888.00 2016-01-17 07:04:36.904 017 11822.34 185.99 52506.62 88888.00 2016-01-17 07:04:37.404 017 11822.30 186.00 52506.60 88888.00 2016-01-17 07:04:37.904 017 11822.34 186.01 52506.61 88888.00 2016-01-17 07:04:38.404 017 11822.37 186.02 52506.61 88888.00 2016-01-17 07:04:38.904 017 11822.37 186.03 52506.62 88888.00 2016-01-17 07:04:39.404 017 11822.33 186.00 52506.60 88888.00 2016-01-17 07:04:39.904 017 11822.34 186.00 52506.63 88888.00 2016-01-17 07:04:40.404 017 11822.30 186.01 52506.64 88888.00 2016-01-17 07:04:40.904 017 11822.28 185.99 52506.63 88888.00 2016-01-17 07:04:41.404 017 11822.30 185.99 52506.66 88888.00 2016-01-17 07:04:41.904 017 11822.30 185.98 52506.67 88888.00 2016-01-17 07:04:42.404 017 11822.33 185.98 52506.69 88888.00 2016-01-17 07:04:42.904 017 11822.30 185.93 52506.68 88888.00 2016-01-17 07:04:43.404 017 11822.34 185.95 52506.67 88888.00 2016-01-17 07:04:43.904 017 11822.35 185.92 52506.67 88888.00 2016-01-17 07:04:44.404 017 11822.31 185.92 52506.66 88888.00 2016-01-17 07:04:44.904 017 11822.28 185.93 52506.64 88888.00 2016-01-17 07:04:45.404 017 11822.30 185.95 52506.67 88888.00 2016-01-17 07:04:45.904 017 11822.30 185.96 52506.69 88888.00 2016-01-17 07:04:46.404 017 11822.26 185.98 52506.70 88888.00 2016-01-17 07:04:46.904 017 11822.26 186.00 52506.68 88888.00 2016-01-17 07:04:47.404 017 11822.30 185.96 52506.69 88888.00 2016-01-17 07:04:47.904 017 11822.34 185.97 52506.73 88888.00 2016-01-17 07:04:48.404 017 11822.34 185.98 52506.77 88888.00 2016-01-17 07:04:48.904 017 11822.30 185.96 52506.75 88888.00 2016-01-17 07:04:49.404 017 11822.29 185.95 52506.77 88888.00 2016-01-17 07:04:49.904 017 11822.27 185.98 52506.72 88888.00 2016-01-17 07:04:50.404 017 11822.27 186.01 52506.70 88888.00 2016-01-17 07:04:50.904 017 11822.28 185.98 52506.73 88888.00 2016-01-17 07:04:51.404 017 11822.23 185.93 52506.72 88888.00 2016-01-17 07:04:51.904 017 11822.25 185.96 52506.71 88888.00 2016-01-17 07:04:52.404 017 11822.30 185.99 52506.72 88888.00 2016-01-17 07:04:52.904 017 11822.27 185.96 52506.71 88888.00 2016-01-17 07:04:53.404 017 11822.21 185.96 52506.72 88888.00 2016-01-17 07:04:53.904 017 11822.23 185.95 52506.72 88888.00 2016-01-17 07:04:54.404 017 11822.25 185.97 52506.73 88888.00 2016-01-17 07:04:54.904 017 11822.25 186.00 52506.70 88888.00 2016-01-17 07:04:55.404 017 11822.22 186.00 52506.70 88888.00 2016-01-17 07:04:55.904 017 11822.25 186.00 52506.71 88888.00 2016-01-17 07:04:56.404 017 11822.27 185.99 52506.70 88888.00 2016-01-17 07:04:56.904 017 11822.30 185.98 52506.71 88888.00 2016-01-17 07:04:57.404 017 11822.26 185.99 52506.68 88888.00 2016-01-17 07:04:57.904 017 11822.22 185.99 52506.69 88888.00 2016-01-17 07:04:58.404 017 11822.26 185.98 52506.71 88888.00 2016-01-17 07:04:58.904 017 11822.28 185.93 52506.73 88888.00 2016-01-17 07:04:59.404 017 11822.27 185.95 52506.73 88888.00 2016-01-17 07:04:59.904 017 11822.28 185.95 52506.71 88888.00 2016-01-17 07:05:00.404 017 11822.26 185.93 52506.77 88888.00 2016-01-17 07:05:00.904 017 11822.30 185.96 52506.76 88888.00 2016-01-17 07:05:01.404 017 11822.34 185.97 52506.73 88888.00 2016-01-17 07:05:01.904 017 11822.31 185.96 52506.76 88888.00 2016-01-17 07:05:02.404 017 11822.30 185.97 52506.73 88888.00 2016-01-17 07:05:02.904 017 11822.30 185.96 52506.69 88888.00 2016-01-17 07:05:03.404 017 11822.28 185.96 52506.68 88888.00 2016-01-17 07:05:03.904 017 11822.26 185.96 52506.75 88888.00 2016-01-17 07:05:04.404 017 11822.22 185.97 52506.70 88888.00 2016-01-17 07:05:04.904 017 11822.21 185.92 52506.68 88888.00 2016-01-17 07:05:05.404 017 11822.21 185.90 52506.67 88888.00 2016-01-17 07:05:05.904 017 11822.28 185.92 52506.68 88888.00 2016-01-17 07:05:06.404 017 11822.26 185.92 52506.73 88888.00 2016-01-17 07:05:06.904 017 11822.23 185.95 52506.69 88888.00 2016-01-17 07:05:07.404 017 11822.23 185.98 52506.70 88888.00 2016-01-17 07:05:07.904 017 11822.23 185.95 52506.69 88888.00 2016-01-17 07:05:08.404 017 11822.23 185.93 52506.69 88888.00 2016-01-17 07:05:08.904 017 11822.25 185.98 52506.67 88888.00 2016-01-17 07:05:09.404 017 11822.27 185.93 52506.69 88888.00 2016-01-17 07:05:09.904 017 11822.30 185.92 52506.71 88888.00 2016-01-17 07:05:10.404 017 11822.29 185.95 52506.75 88888.00 2016-01-17 07:05:10.904 017 11822.28 185.97 52506.69 88888.00 2016-01-17 07:05:11.404 017 11822.25 185.99 52506.69 88888.00 2016-01-17 07:05:11.904 017 11822.22 186.00 52506.69 88888.00 2016-01-17 07:05:12.404 017 11822.23 185.99 52506.71 88888.00 2016-01-17 07:05:12.904 017 11822.22 186.00 52506.71 88888.00 2016-01-17 07:05:13.404 017 11822.23 186.00 52506.76 88888.00 2016-01-17 07:05:13.904 017 11822.21 186.00 52506.78 88888.00 2016-01-17 07:05:14.404 017 11822.25 185.98 52506.78 88888.00 2016-01-17 07:05:14.904 017 11822.23 185.99 52506.78 88888.00 2016-01-17 07:05:15.404 017 11822.20 186.01 52506.79 88888.00 2016-01-17 07:05:15.904 017 11822.23 185.99 52506.77 88888.00 2016-01-17 07:05:16.404 017 11822.28 185.99 52506.70 88888.00 2016-01-17 07:05:16.904 017 11822.27 185.96 52506.70 88888.00 2016-01-17 07:05:17.404 017 11822.26 185.93 52506.71 88888.00 2016-01-17 07:05:17.904 017 11822.28 185.95 52506.69 88888.00 2016-01-17 07:05:18.404 017 11822.25 185.96 52506.70 88888.00 2016-01-17 07:05:18.904 017 11822.21 185.95 52506.71 88888.00 2016-01-17 07:05:19.404 017 11822.21 185.92 52506.71 88888.00 2016-01-17 07:05:19.904 017 11822.21 185.89 52506.73 88888.00 2016-01-17 07:05:20.404 017 11822.19 185.87 52506.76 88888.00 2016-01-17 07:05:20.904 017 11822.18 185.84 52506.76 88888.00 2016-01-17 07:05:21.404 017 11822.19 185.86 52506.72 88888.00 2016-01-17 07:05:21.904 017 11822.27 185.88 52506.72 88888.00 2016-01-17 07:05:22.404 017 11822.28 185.89 52506.73 88888.00 2016-01-17 07:05:22.904 017 11822.25 185.90 52506.71 88888.00 2016-01-17 07:05:23.404 017 11822.22 185.89 52506.69 88888.00 2016-01-17 07:05:23.904 017 11822.26 185.89 52506.67 88888.00 2016-01-17 07:05:24.404 017 11822.26 185.88 52506.68 88888.00 2016-01-17 07:05:24.904 017 11822.25 185.91 52506.69 88888.00 2016-01-17 07:05:25.404 017 11822.25 185.91 52506.69 88888.00 2016-01-17 07:05:25.904 017 11822.25 185.88 52506.67 88888.00 2016-01-17 07:05:26.404 017 11822.27 185.86 52506.67 88888.00 2016-01-17 07:05:26.904 017 11822.25 185.83 52506.67 88888.00 2016-01-17 07:05:27.404 017 11822.21 185.86 52506.64 88888.00 2016-01-17 07:05:27.904 017 11822.21 185.86 52506.66 88888.00 2016-01-17 07:05:28.404 017 11822.22 185.87 52506.63 88888.00 2016-01-17 07:05:28.904 017 11822.21 185.86 52506.66 88888.00 2016-01-17 07:05:29.404 017 11822.22 185.86 52506.70 88888.00 2016-01-17 07:05:29.904 017 11822.23 185.89 52506.69 88888.00 2016-01-17 07:05:30.404 017 11822.20 185.86 52506.68 88888.00 2016-01-17 07:05:30.904 017 11822.21 185.84 52506.69 88888.00 2016-01-17 07:05:31.404 017 11822.21 185.86 52506.71 88888.00 2016-01-17 07:05:31.904 017 11822.27 185.88 52506.71 88888.00 2016-01-17 07:05:32.404 017 11822.26 185.86 52506.69 88888.00 2016-01-17 07:05:32.904 017 11822.25 185.83 52506.71 88888.00 2016-01-17 07:05:33.404 017 11822.27 185.82 52506.69 88888.00 2016-01-17 07:05:33.904 017 11822.26 185.82 52506.64 88888.00 2016-01-17 07:05:34.404 017 11822.25 185.84 52506.67 88888.00 2016-01-17 07:05:34.904 017 11822.26 185.87 52506.70 88888.00 2016-01-17 07:05:35.404 017 11822.28 185.87 52506.70 88888.00 2016-01-17 07:05:35.904 017 11822.33 185.84 52506.73 88888.00 2016-01-17 07:05:36.404 017 11822.31 185.83 52506.77 88888.00 2016-01-17 07:05:36.904 017 11822.30 185.86 52506.70 88888.00 2016-01-17 07:05:37.404 017 11822.31 185.87 52506.67 88888.00 2016-01-17 07:05:37.904 017 11822.30 185.87 52506.63 88888.00 2016-01-17 07:05:38.404 017 11822.29 185.87 52506.69 88888.00 2016-01-17 07:05:38.904 017 11822.29 185.88 52506.70 88888.00 2016-01-17 07:05:39.404 017 11822.27 185.95 52506.70 88888.00 2016-01-17 07:05:39.904 017 11822.30 185.95 52506.69 88888.00 2016-01-17 07:05:40.404 017 11822.31 185.92 52506.64 88888.00 2016-01-17 07:05:40.904 017 11822.30 185.96 52506.68 88888.00 2016-01-17 07:05:41.404 017 11822.30 186.02 52506.67 88888.00 2016-01-17 07:05:41.904 017 11822.27 186.05 52506.68 88888.00 2016-01-17 07:05:42.404 017 11822.30 186.03 52506.68 88888.00 2016-01-17 07:05:42.904 017 11822.29 186.03 52506.68 88888.00 2016-01-17 07:05:43.404 017 11822.27 186.02 52506.70 88888.00 2016-01-17 07:05:43.904 017 11822.28 186.00 52506.70 88888.00 2016-01-17 07:05:44.404 017 11822.28 185.98 52506.71 88888.00 2016-01-17 07:05:44.904 017 11822.33 185.96 52506.69 88888.00 2016-01-17 07:05:45.404 017 11822.35 185.97 52506.64 88888.00 2016-01-17 07:05:45.904 017 11822.33 185.96 52506.69 88888.00 2016-01-17 07:05:46.404 017 11822.29 185.95 52506.71 88888.00 2016-01-17 07:05:46.904 017 11822.28 185.93 52506.70 88888.00 2016-01-17 07:05:47.404 017 11822.30 185.95 52506.71 88888.00 2016-01-17 07:05:47.904 017 11822.30 185.93 52506.72 88888.00 2016-01-17 07:05:48.404 017 11822.30 185.95 52506.72 88888.00 2016-01-17 07:05:48.904 017 11822.27 185.98 52506.71 88888.00 2016-01-17 07:05:49.404 017 11822.23 186.00 52506.71 88888.00 2016-01-17 07:05:49.904 017 11822.23 186.01 52506.76 88888.00 2016-01-17 07:05:50.404 017 11822.27 186.01 52506.77 88888.00 2016-01-17 07:05:50.904 017 11822.25 186.00 52506.78 88888.00 2016-01-17 07:05:51.404 017 11822.27 185.93 52506.76 88888.00 2016-01-17 07:05:51.904 017 11822.28 185.88 52506.76 88888.00 2016-01-17 07:05:52.404 017 11822.30 185.88 52506.75 88888.00 2016-01-17 07:05:52.904 017 11822.33 185.92 52506.70 88888.00 2016-01-17 07:05:53.404 017 11822.30 185.95 52506.69 88888.00 2016-01-17 07:05:53.904 017 11822.33 185.91 52506.70 88888.00 2016-01-17 07:05:54.404 017 11822.30 185.89 52506.73 88888.00 2016-01-17 07:05:54.904 017 11822.27 185.92 52506.72 88888.00 2016-01-17 07:05:55.404 017 11822.23 185.98 52506.78 88888.00 2016-01-17 07:05:55.904 017 11822.18 185.99 52506.79 88888.00 2016-01-17 07:05:56.404 017 11822.19 185.98 52506.76 88888.00 2016-01-17 07:05:56.904 017 11822.22 185.98 52506.69 88888.00 2016-01-17 07:05:57.404 017 11822.26 185.99 52506.70 88888.00 2016-01-17 07:05:57.904 017 11822.26 185.99 52506.70 88888.00 2016-01-17 07:05:58.404 017 11822.26 185.99 52506.70 88888.00 2016-01-17 07:05:58.904 017 11822.26 186.00 52506.69 88888.00 2016-01-17 07:05:59.404 017 11822.25 185.98 52506.71 88888.00 2016-01-17 07:05:59.904 017 11822.27 186.02 52506.75 88888.00 2016-01-17 07:06:00.404 017 11822.25 186.00 52506.76 88888.00 2016-01-17 07:06:00.904 017 11822.26 185.98 52506.72 88888.00 2016-01-17 07:06:01.404 017 11822.25 185.98 52506.76 88888.00 2016-01-17 07:06:01.904 017 11822.25 185.97 52506.78 88888.00 2016-01-17 07:06:02.404 017 11822.29 185.96 52506.78 88888.00 2016-01-17 07:06:02.904 017 11822.27 185.99 52506.81 88888.00 2016-01-17 07:06:03.404 017 11822.22 185.97 52506.81 88888.00 2016-01-17 07:06:03.904 017 11822.19 185.92 52506.76 88888.00 2016-01-17 07:06:04.404 017 11822.22 185.92 52506.75 88888.00 2016-01-17 07:06:04.904 017 11822.22 185.95 52506.75 88888.00 2016-01-17 07:06:05.404 017 11822.26 185.96 52506.78 88888.00 2016-01-17 07:06:05.904 017 11822.23 185.91 52506.75 88888.00 2016-01-17 07:06:06.404 017 11822.26 185.91 52506.73 88888.00 2016-01-17 07:06:06.904 017 11822.26 185.90 52506.72 88888.00 2016-01-17 07:06:07.404 017 11822.28 185.87 52506.72 88888.00 2016-01-17 07:06:07.904 017 11822.29 185.89 52506.69 88888.00 2016-01-17 07:06:08.404 017 11822.29 185.91 52506.70 88888.00 2016-01-17 07:06:08.904 017 11822.34 185.95 52506.69 88888.00 2016-01-17 07:06:09.404 017 11822.36 185.96 52506.66 88888.00 2016-01-17 07:06:09.904 017 11822.36 185.96 52506.64 88888.00 2016-01-17 07:06:10.404 017 11822.30 185.99 52506.68 88888.00 2016-01-17 07:06:10.904 017 11822.33 185.96 52506.67 88888.00 2016-01-17 07:06:11.404 017 11822.37 185.98 52506.69 88888.00 2016-01-17 07:06:11.904 017 11822.42 186.02 52506.67 88888.00 2016-01-17 07:06:12.404 017 11822.42 186.07 52506.68 88888.00 2016-01-17 07:06:12.904 017 11822.37 186.03 52506.69 88888.00 2016-01-17 07:06:13.404 017 11822.33 186.02 52506.69 88888.00 2016-01-17 07:06:13.904 017 11822.27 186.01 52506.68 88888.00 2016-01-17 07:06:14.404 017 11822.30 186.01 52506.68 88888.00 2016-01-17 07:06:14.904 017 11822.35 186.03 52506.67 88888.00 2016-01-17 07:06:15.404 017 11822.34 186.06 52506.69 88888.00 2016-01-17 07:06:15.904 017 11822.35 186.06 52506.71 88888.00 2016-01-17 07:06:16.404 017 11822.35 186.07 52506.70 88888.00 2016-01-17 07:06:16.904 017 11822.36 186.07 52506.69 88888.00 2016-01-17 07:06:17.404 017 11822.39 186.08 52506.70 88888.00 2016-01-17 07:06:17.904 017 11822.39 186.06 52506.70 88888.00 2016-01-17 07:06:18.404 017 11822.39 186.03 52506.69 88888.00 2016-01-17 07:06:18.904 017 11822.39 186.01 52506.69 88888.00 2016-01-17 07:06:19.404 017 11822.40 185.97 52506.71 88888.00 2016-01-17 07:06:19.904 017 11822.44 185.97 52506.70 88888.00 2016-01-17 07:06:20.404 017 11822.43 185.98 52506.71 88888.00 2016-01-17 07:06:20.904 017 11822.37 185.98 52506.68 88888.00 2016-01-17 07:06:21.404 017 11822.37 185.96 52506.68 88888.00 2016-01-17 07:06:21.904 017 11822.31 185.91 52506.68 88888.00 2016-01-17 07:06:22.404 017 11822.35 185.92 52506.64 88888.00 2016-01-17 07:06:22.904 017 11822.37 185.92 52506.68 88888.00 2016-01-17 07:06:23.404 017 11822.36 185.96 52506.68 88888.00 2016-01-17 07:06:23.904 017 11822.36 185.99 52506.68 88888.00 2016-01-17 07:06:24.404 017 11822.38 185.96 52506.66 88888.00 2016-01-17 07:06:24.904 017 11822.37 185.93 52506.67 88888.00 2016-01-17 07:06:25.404 017 11822.36 185.93 52506.69 88888.00 2016-01-17 07:06:25.904 017 11822.34 185.96 52506.70 88888.00 2016-01-17 07:06:26.404 017 11822.35 185.96 52506.70 88888.00 2016-01-17 07:06:26.904 017 11822.36 185.95 52506.69 88888.00 2016-01-17 07:06:27.404 017 11822.37 185.97 52506.69 88888.00 2016-01-17 07:06:27.904 017 11822.31 185.97 52506.71 88888.00 2016-01-17 07:06:28.404 017 11822.30 185.96 52506.73 88888.00 2016-01-17 07:06:28.904 017 11822.30 185.97 52506.72 88888.00 2016-01-17 07:06:29.404 017 11822.31 185.97 52506.71 88888.00 2016-01-17 07:06:29.904 017 11822.30 185.98 52506.72 88888.00 2016-01-17 07:06:30.404 017 11822.30 185.96 52506.69 88888.00 2016-01-17 07:06:30.904 017 11822.31 185.92 52506.67 88888.00 2016-01-17 07:06:31.404 017 11822.31 185.92 52506.66 88888.00 2016-01-17 07:06:31.904 017 11822.30 185.95 52506.68 88888.00 2016-01-17 07:06:32.404 017 11822.30 185.95 52506.72 88888.00 2016-01-17 07:06:32.904 017 11822.28 185.95 52506.72 88888.00 2016-01-17 07:06:33.404 017 11822.26 185.96 52506.72 88888.00 2016-01-17 07:06:33.904 017 11822.26 185.96 52506.70 88888.00 2016-01-17 07:06:34.404 017 11822.26 186.00 52506.70 88888.00 2016-01-17 07:06:34.904 017 11822.30 186.00 52506.71 88888.00 2016-01-17 07:06:35.404 017 11822.27 186.00 52506.75 88888.00 2016-01-17 07:06:35.904 017 11822.25 185.97 52506.78 88888.00 2016-01-17 07:06:36.404 017 11822.23 185.97 52506.77 88888.00 2016-01-17 07:06:36.904 017 11822.23 186.00 52506.78 88888.00 2016-01-17 07:06:37.404 017 11822.29 186.00 52506.78 88888.00 2016-01-17 07:06:37.904 017 11822.28 186.00 52506.72 88888.00 2016-01-17 07:06:38.404 017 11822.22 186.03 52506.75 88888.00 2016-01-17 07:06:38.904 017 11822.25 186.05 52506.70 88888.00 2016-01-17 07:06:39.404 017 11822.29 186.03 52506.72 88888.00 2016-01-17 07:06:39.904 017 11822.28 186.05 52506.75 88888.00 2016-01-17 07:06:40.404 017 11822.26 185.99 52506.75 88888.00 2016-01-17 07:06:40.904 017 11822.28 186.00 52506.76 88888.00 2016-01-17 07:06:41.404 017 11822.29 186.02 52506.77 88888.00 2016-01-17 07:06:41.904 017 11822.25 186.00 52506.77 88888.00 2016-01-17 07:06:42.404 017 11822.27 185.93 52506.77 88888.00 2016-01-17 07:06:42.904 017 11822.27 185.97 52506.77 88888.00 2016-01-17 07:06:43.404 017 11822.27 185.98 52506.79 88888.00 2016-01-17 07:06:43.904 017 11822.26 185.96 52506.75 88888.00 2016-01-17 07:06:44.404 017 11822.28 185.98 52506.69 88888.00 2016-01-17 07:06:44.904 017 11822.30 186.00 52506.71 88888.00 2016-01-17 07:06:45.404 017 11822.33 186.00 52506.70 88888.00 2016-01-17 07:06:45.904 017 11822.34 186.00 52506.67 88888.00 2016-01-17 07:06:46.404 017 11822.30 186.00 52506.68 88888.00 2016-01-17 07:06:46.904 017 11822.26 186.01 52506.77 88888.00 2016-01-17 07:06:47.404 017 11822.27 186.00 52506.73 88888.00 2016-01-17 07:06:47.904 017 11822.23 186.00 52506.71 88888.00 2016-01-17 07:06:48.404 017 11822.23 186.01 52506.69 88888.00 2016-01-17 07:06:48.904 017 11822.27 186.03 52506.70 88888.00 2016-01-17 07:06:49.404 017 11822.30 186.01 52506.73 88888.00 2016-01-17 07:06:49.904 017 11822.33 186.02 52506.73 88888.00 2016-01-17 07:06:50.404 017 11822.31 186.03 52506.71 88888.00 2016-01-17 07:06:50.904 017 11822.30 186.02 52506.69 88888.00 2016-01-17 07:06:51.405 017 11822.29 186.01 52506.72 88888.00 2016-01-17 07:06:51.905 017 11822.30 186.00 52506.72 88888.00 2016-01-17 07:06:52.405 017 11822.29 186.01 52506.73 88888.00 2016-01-17 07:06:52.905 017 11822.26 186.02 52506.76 88888.00 2016-01-17 07:06:53.405 017 11822.21 186.01 52506.77 88888.00 2016-01-17 07:06:53.905 017 11822.20 186.01 52506.77 88888.00 2016-01-17 07:06:54.405 017 11822.17 185.99 52506.77 88888.00 2016-01-17 07:06:54.905 017 11822.17 185.97 52506.76 88888.00 2016-01-17 07:06:55.405 017 11822.18 185.96 52506.73 88888.00 2016-01-17 07:06:55.905 017 11822.17 186.00 52506.76 88888.00 2016-01-17 07:06:56.405 017 11822.16 186.05 52506.76 88888.00 2016-01-17 07:06:56.905 017 11822.19 186.00 52506.73 88888.00 2016-01-17 07:06:57.405 017 11822.20 186.03 52506.72 88888.00 2016-01-17 07:06:57.905 017 11822.21 186.07 52506.78 88888.00 2016-01-17 07:06:58.405 017 11822.22 186.06 52506.77 88888.00 2016-01-17 07:06:58.905 017 11822.20 186.06 52506.77 88888.00 2016-01-17 07:06:59.405 017 11822.19 186.05 52506.78 88888.00 2016-01-17 07:06:59.905 017 11822.17 186.09 52506.80 88888.00 2016-01-17 07:07:00.405 017 11822.20 186.03 52506.83 88888.00 2016-01-17 07:07:00.905 017 11822.20 186.00 52506.83 88888.00 2016-01-17 07:07:01.405 017 11822.21 185.98 52506.81 88888.00 2016-01-17 07:07:01.905 017 11822.21 185.98 52506.80 88888.00 2016-01-17 07:07:02.405 017 11822.19 186.00 52506.80 88888.00 2016-01-17 07:07:02.905 017 11822.16 186.01 52506.80 88888.00 2016-01-17 07:07:03.405 017 11822.16 186.01 52506.80 88888.00 2016-01-17 07:07:03.905 017 11822.17 186.00 52506.76 88888.00 2016-01-17 07:07:04.405 017 11822.19 185.99 52506.78 88888.00 2016-01-17 07:07:04.905 017 11822.20 186.00 52506.78 88888.00 2016-01-17 07:07:05.405 017 11822.18 185.98 52506.78 88888.00 2016-01-17 07:07:05.905 017 11822.19 185.97 52506.78 88888.00 2016-01-17 07:07:06.405 017 11822.19 186.00 52506.77 88888.00 2016-01-17 07:07:06.905 017 11822.19 185.96 52506.78 88888.00 2016-01-17 07:07:07.405 017 11822.20 185.95 52506.79 88888.00 2016-01-17 07:07:07.905 017 11822.21 185.92 52506.81 88888.00 2016-01-17 07:07:08.405 017 11822.21 185.91 52506.78 88888.00 2016-01-17 07:07:08.905 017 11822.21 185.95 52506.78 88888.00 2016-01-17 07:07:09.405 017 11822.21 185.96 52506.78 88888.00 2016-01-17 07:07:09.905 017 11822.22 185.95 52506.79 88888.00 2016-01-17 07:07:10.405 017 11822.20 185.95 52506.79 88888.00 2016-01-17 07:07:10.905 017 11822.21 185.96 52506.78 88888.00 2016-01-17 07:07:11.405 017 11822.22 186.00 52506.79 88888.00 2016-01-17 07:07:11.905 017 11822.20 186.03 52506.77 88888.00 2016-01-17 07:07:12.405 017 11822.19 186.01 52506.77 88888.00 2016-01-17 07:07:12.905 017 11822.17 185.99 52506.78 88888.00 2016-01-17 07:07:13.405 017 11822.18 186.01 52506.77 88888.00 2016-01-17 07:07:13.905 017 11822.17 186.00 52506.80 88888.00 2016-01-17 07:07:14.405 017 11822.14 186.00 52506.80 88888.00 2016-01-17 07:07:14.905 017 11822.13 186.03 52506.81 88888.00 2016-01-17 07:07:15.405 017 11822.13 186.03 52506.85 88888.00 2016-01-17 07:07:15.905 017 11822.13 186.05 52506.84 88888.00 2016-01-17 07:07:16.405 017 11822.12 186.05 52506.81 88888.00 2016-01-17 07:07:16.905 017 11822.17 186.03 52506.79 88888.00 2016-01-17 07:07:17.405 017 11822.17 186.03 52506.83 88888.00 2016-01-17 07:07:17.905 017 11822.20 186.05 52506.83 88888.00 2016-01-17 07:07:18.405 017 11822.19 186.01 52506.87 88888.00 2016-01-17 07:07:18.905 017 11822.18 185.98 52506.87 88888.00 2016-01-17 07:07:19.405 017 11822.16 185.96 52506.87 88888.00 2016-01-17 07:07:19.905 017 11822.20 185.96 52506.86 88888.00 2016-01-17 07:07:20.405 017 11822.20 185.98 52506.85 88888.00 2016-01-17 07:07:20.905 017 11822.25 185.98 52506.85 88888.00 2016-01-17 07:07:21.405 017 11822.29 186.00 52506.84 88888.00 2016-01-17 07:07:21.905 017 11822.25 186.03 52506.78 88888.00 2016-01-17 07:07:22.405 017 11822.25 186.01 52506.77 88888.00 2016-01-17 07:07:22.905 017 11822.23 186.01 52506.77 88888.00 2016-01-17 07:07:23.405 017 11822.23 186.02 52506.78 88888.00 2016-01-17 07:07:23.905 017 11822.21 186.02 52506.75 88888.00 2016-01-17 07:07:24.405 017 11822.19 185.99 52506.75 88888.00 2016-01-17 07:07:24.905 017 11822.21 186.00 52506.75 88888.00 2016-01-17 07:07:25.405 017 11822.19 186.00 52506.77 88888.00 2016-01-17 07:07:25.905 017 11822.22 185.97 52506.75 88888.00 2016-01-17 07:07:26.405 017 11822.25 185.97 52506.75 88888.00 2016-01-17 07:07:26.905 017 11822.20 185.97 52506.75 88888.00 2016-01-17 07:07:27.405 017 11822.19 186.01 52506.73 88888.00 2016-01-17 07:07:27.905 017 11822.17 185.98 52506.76 88888.00 2016-01-17 07:07:28.405 017 11822.18 185.97 52506.77 88888.00 2016-01-17 07:07:28.905 017 11822.18 185.99 52506.75 88888.00 2016-01-17 07:07:29.405 017 11822.20 185.98 52506.75 88888.00 2016-01-17 07:07:29.905 017 11822.19 185.97 52506.72 88888.00 2016-01-17 07:07:30.405 017 11822.22 185.99 52506.75 88888.00 2016-01-17 07:07:30.905 017 11822.28 186.02 52506.76 88888.00 2016-01-17 07:07:31.405 017 11822.27 186.01 52506.75 88888.00 2016-01-17 07:07:31.905 017 11822.27 186.02 52506.72 88888.00 2016-01-17 07:07:32.405 017 11822.26 186.02 52506.76 88888.00 2016-01-17 07:07:32.905 017 11822.23 185.99 52506.73 88888.00 2016-01-17 07:07:33.405 017 11822.25 185.99 52506.77 88888.00 2016-01-17 07:07:33.905 017 11822.26 185.97 52506.76 88888.00 2016-01-17 07:07:34.405 017 11822.26 185.98 52506.73 88888.00 2016-01-17 07:07:34.905 017 11822.23 186.02 52506.70 88888.00 2016-01-17 07:07:35.405 017 11822.25 186.00 52506.70 88888.00 2016-01-17 07:07:35.905 017 11822.22 185.97 52506.69 88888.00 2016-01-17 07:07:36.405 017 11822.21 185.98 52506.71 88888.00 2016-01-17 07:07:36.905 017 11822.25 185.98 52506.69 88888.00 2016-01-17 07:07:37.405 017 11822.25 185.95 52506.67 88888.00 2016-01-17 07:07:37.905 017 11822.26 185.96 52506.69 88888.00 2016-01-17 07:07:38.405 017 11822.29 185.98 52506.69 88888.00 2016-01-17 07:07:38.905 017 11822.29 185.97 52506.71 88888.00 2016-01-17 07:07:39.405 017 11822.26 185.95 52506.69 88888.00 2016-01-17 07:07:39.905 017 11822.23 185.96 52506.68 88888.00 2016-01-17 07:07:40.405 017 11822.19 185.96 52506.69 88888.00 2016-01-17 07:07:40.905 017 11822.21 186.01 52506.71 88888.00 2016-01-17 07:07:41.405 017 11822.22 186.00 52506.68 88888.00 2016-01-17 07:07:41.905 017 11822.21 185.95 52506.63 88888.00 2016-01-17 07:07:42.405 017 11822.22 185.91 52506.66 88888.00 2016-01-17 07:07:42.905 017 11822.22 185.91 52506.69 88888.00 2016-01-17 07:07:43.405 017 11822.23 185.93 52506.67 88888.00 2016-01-17 07:07:43.905 017 11822.25 185.93 52506.63 88888.00 2016-01-17 07:07:44.405 017 11822.22 185.96 52506.66 88888.00 2016-01-17 07:07:44.905 017 11822.21 185.98 52506.64 88888.00 2016-01-17 07:07:45.405 017 11822.22 185.98 52506.62 88888.00 2016-01-17 07:07:45.905 017 11822.22 185.97 52506.62 88888.00 2016-01-17 07:07:46.405 017 11822.21 185.98 52506.63 88888.00 2016-01-17 07:07:46.905 017 11822.21 185.97 52506.63 88888.00 2016-01-17 07:07:47.405 017 11822.21 185.97 52506.62 88888.00 2016-01-17 07:07:47.905 017 11822.22 185.98 52506.60 88888.00 2016-01-17 07:07:48.405 017 11822.20 185.99 52506.63 88888.00 2016-01-17 07:07:48.905 017 11822.19 185.98 52506.66 88888.00 2016-01-17 07:07:49.405 017 11822.19 185.96 52506.66 88888.00 2016-01-17 07:07:49.905 017 11822.22 185.96 52506.71 88888.00 2016-01-17 07:07:50.405 017 11822.19 186.01 52506.72 88888.00 2016-01-17 07:07:50.905 017 11822.21 186.01 52506.71 88888.00 2016-01-17 07:07:51.405 017 11822.20 186.00 52506.69 88888.00 2016-01-17 07:07:51.905 017 11822.21 185.96 52506.70 88888.00 2016-01-17 07:07:52.405 017 11822.22 185.92 52506.70 88888.00 2016-01-17 07:07:52.905 017 11822.23 185.99 52506.70 88888.00 2016-01-17 07:07:53.405 017 11822.25 185.98 52506.69 88888.00 2016-01-17 07:07:53.905 017 11822.21 185.96 52506.73 88888.00 2016-01-17 07:07:54.405 017 11822.21 185.96 52506.73 88888.00 2016-01-17 07:07:54.905 017 11822.21 185.97 52506.75 88888.00 2016-01-17 07:07:55.405 017 11822.21 185.98 52506.71 88888.00 2016-01-17 07:07:55.905 017 11822.22 185.98 52506.70 88888.00 2016-01-17 07:07:56.405 017 11822.23 185.95 52506.71 88888.00 2016-01-17 07:07:56.905 017 11822.26 185.92 52506.72 88888.00 2016-01-17 07:07:57.405 017 11822.26 185.91 52506.71 88888.00 2016-01-17 07:07:57.905 017 11822.26 185.90 52506.71 88888.00 2016-01-17 07:07:58.405 017 11822.27 185.92 52506.73 88888.00 2016-01-17 07:07:58.905 017 11822.27 185.96 52506.68 88888.00 2016-01-17 07:07:59.405 017 11822.25 185.98 52506.68 88888.00 2016-01-17 07:07:59.905 017 11822.21 186.01 52506.68 88888.00 2016-01-17 07:08:00.405 017 11822.21 186.01 52506.70 88888.00 2016-01-17 07:08:00.905 017 11822.21 186.03 52506.70 88888.00 2016-01-17 07:08:01.405 017 11822.23 185.98 52506.70 88888.00 2016-01-17 07:08:01.905 017 11822.21 185.97 52506.70 88888.00 2016-01-17 07:08:02.405 017 11822.22 186.00 52506.70 88888.00 2016-01-17 07:08:02.905 017 11822.21 186.02 52506.69 88888.00 2016-01-17 07:08:03.405 017 11822.19 186.01 52506.69 88888.00 2016-01-17 07:08:03.905 017 11822.21 186.00 52506.68 88888.00 2016-01-17 07:08:04.405 017 11822.22 186.03 52506.68 88888.00 2016-01-17 07:08:04.905 017 11822.22 186.00 52506.70 88888.00 2016-01-17 07:08:05.405 017 11822.21 186.01 52506.70 88888.00 2016-01-17 07:08:05.905 017 11822.23 186.05 52506.71 88888.00 2016-01-17 07:08:06.405 017 11822.25 186.05 52506.72 88888.00 2016-01-17 07:08:06.905 017 11822.21 186.00 52506.69 88888.00 2016-01-17 07:08:07.405 017 11822.22 185.95 52506.68 88888.00 2016-01-17 07:08:07.905 017 11822.22 185.91 52506.66 88888.00 2016-01-17 07:08:08.405 017 11822.21 185.86 52506.64 88888.00 2016-01-17 07:08:08.905 017 11822.23 185.82 52506.63 88888.00 2016-01-17 07:08:09.405 017 11822.20 185.82 52506.66 88888.00 2016-01-17 07:08:09.905 017 11822.25 185.84 52506.69 88888.00 2016-01-17 07:08:10.405 017 11822.25 185.86 52506.70 88888.00 2016-01-17 07:08:10.905 017 11822.19 185.86 52506.70 88888.00 2016-01-17 07:08:11.405 017 11822.16 185.84 52506.67 88888.00 2016-01-17 07:08:11.905 017 11822.18 185.83 52506.68 88888.00 2016-01-17 07:08:12.405 017 11822.17 185.82 52506.71 88888.00 2016-01-17 07:08:12.905 017 11822.13 185.82 52506.68 88888.00 2016-01-17 07:08:13.405 017 11822.19 185.86 52506.64 88888.00 2016-01-17 07:08:13.905 017 11822.21 185.88 52506.67 88888.00 2016-01-17 07:08:14.405 017 11822.21 185.88 52506.68 88888.00 2016-01-17 07:08:14.905 017 11822.19 185.87 52506.69 88888.00 2016-01-17 07:08:15.405 017 11822.18 185.86 52506.68 88888.00 2016-01-17 07:08:15.905 017 11822.18 185.84 52506.70 88888.00 2016-01-17 07:08:16.405 017 11822.19 185.89 52506.71 88888.00 2016-01-17 07:08:16.905 017 11822.19 185.91 52506.67 88888.00 2016-01-17 07:08:17.405 017 11822.16 185.88 52506.66 88888.00 2016-01-17 07:08:17.905 017 11822.18 185.88 52506.63 88888.00 2016-01-17 07:08:18.405 017 11822.20 185.87 52506.60 88888.00 2016-01-17 07:08:18.905 017 11822.20 185.80 52506.61 88888.00 2016-01-17 07:08:19.405 017 11822.18 185.82 52506.61 88888.00 2016-01-17 07:08:19.905 017 11822.18 185.90 52506.62 88888.00 2016-01-17 07:08:20.405 017 11822.19 185.91 52506.61 88888.00 2016-01-17 07:08:20.905 017 11822.17 185.93 52506.60 88888.00 2016-01-17 07:08:21.405 017 11822.20 185.97 52506.58 88888.00 2016-01-17 07:08:21.905 017 11822.18 185.91 52506.59 88888.00 2016-01-17 07:08:22.405 017 11822.12 185.90 52506.60 88888.00 2016-01-17 07:08:22.905 017 11822.18 185.91 52506.60 88888.00 2016-01-17 07:08:23.405 017 11822.19 185.91 52506.58 88888.00 2016-01-17 07:08:23.905 017 11822.20 185.95 52506.59 88888.00 2016-01-17 07:08:24.405 017 11822.19 185.98 52506.60 88888.00 2016-01-17 07:08:24.905 017 11822.13 185.93 52506.59 88888.00 2016-01-17 07:08:25.405 017 11822.08 185.89 52506.60 88888.00 2016-01-17 07:08:25.905 017 11822.10 185.87 52506.59 88888.00 2016-01-17 07:08:26.405 017 11822.12 185.84 52506.58 88888.00 2016-01-17 07:08:26.905 017 11822.10 185.90 52506.57 88888.00 2016-01-17 07:08:27.405 017 11822.09 185.88 52506.53 88888.00 2016-01-17 07:08:27.905 017 11822.13 185.83 52506.54 88888.00 2016-01-17 07:08:28.405 017 11822.14 185.88 52506.53 88888.00 2016-01-17 07:08:28.905 017 11822.16 185.86 52506.53 88888.00 2016-01-17 07:08:29.405 017 11822.18 185.87 52506.59 88888.00 2016-01-17 07:08:29.905 017 11822.13 185.83 52506.63 88888.00 2016-01-17 07:08:30.405 017 11822.11 185.82 52506.62 88888.00 2016-01-17 07:08:30.905 017 11822.12 185.87 52506.63 88888.00 2016-01-17 07:08:31.405 017 11822.11 185.86 52506.63 88888.00 2016-01-17 07:08:31.905 017 11822.16 185.88 52506.64 88888.00 2016-01-17 07:08:32.405 017 11822.13 185.87 52506.66 88888.00 2016-01-17 07:08:32.905 017 11822.09 185.83 52506.67 88888.00 2016-01-17 07:08:33.405 017 11822.09 185.83 52506.63 88888.00 2016-01-17 07:08:33.905 017 11822.11 185.87 52506.61 88888.00 2016-01-17 07:08:34.405 017 11822.11 185.87 52506.63 88888.00 2016-01-17 07:08:34.905 017 11822.12 185.88 52506.62 88888.00 2016-01-17 07:08:35.405 017 11822.14 185.89 52506.60 88888.00 2016-01-17 07:08:35.905 017 11822.17 185.87 52506.60 88888.00 2016-01-17 07:08:36.405 017 11822.20 185.84 52506.62 88888.00 2016-01-17 07:08:36.905 017 11822.17 185.83 52506.62 88888.00 2016-01-17 07:08:37.405 017 11822.19 185.84 52506.60 88888.00 2016-01-17 07:08:37.905 017 11822.21 185.81 52506.60 88888.00 2016-01-17 07:08:38.405 017 11822.19 185.86 52506.61 88888.00 2016-01-17 07:08:38.905 017 11822.20 185.90 52506.62 88888.00 2016-01-17 07:08:39.405 017 11822.20 185.90 52506.64 88888.00 2016-01-17 07:08:39.905 017 11822.18 185.90 52506.67 88888.00 2016-01-17 07:08:40.405 017 11822.18 185.89 52506.66 88888.00 2016-01-17 07:08:40.905 017 11822.18 185.87 52506.63 88888.00 2016-01-17 07:08:41.405 017 11822.17 185.84 52506.66 88888.00 2016-01-17 07:08:41.905 017 11822.20 185.81 52506.71 88888.00 2016-01-17 07:08:42.405 017 11822.14 185.81 52506.72 88888.00 2016-01-17 07:08:42.905 017 11822.11 185.82 52506.71 88888.00 2016-01-17 07:08:43.405 017 11822.12 185.84 52506.71 88888.00 2016-01-17 07:08:43.905 017 11822.13 185.83 52506.69 88888.00 2016-01-17 07:08:44.405 017 11822.14 185.82 52506.69 88888.00 2016-01-17 07:08:44.905 017 11822.13 185.81 52506.69 88888.00 2016-01-17 07:08:45.405 017 11822.14 185.83 52506.64 88888.00 2016-01-17 07:08:45.905 017 11822.13 185.84 52506.62 88888.00 2016-01-17 07:08:46.405 017 11822.09 185.87 52506.61 88888.00 2016-01-17 07:08:46.905 017 11822.10 185.88 52506.61 88888.00 2016-01-17 07:08:47.405 017 11822.16 185.87 52506.57 88888.00 2016-01-17 07:08:47.905 017 11822.17 185.84 52506.61 88888.00 2016-01-17 07:08:48.405 017 11822.17 185.82 52506.60 88888.00 2016-01-17 07:08:48.905 017 11822.17 185.80 52506.60 88888.00 2016-01-17 07:08:49.405 017 11822.12 185.83 52506.63 88888.00 2016-01-17 07:08:49.905 017 11822.09 185.89 52506.62 88888.00 2016-01-17 07:08:50.405 017 11822.13 185.87 52506.62 88888.00 2016-01-17 07:08:50.905 017 11822.12 185.88 52506.64 88888.00 2016-01-17 07:08:51.405 017 11822.12 185.88 52506.66 88888.00 2016-01-17 07:08:51.905 017 11822.12 185.86 52506.67 88888.00 2016-01-17 07:08:52.405 017 11822.13 185.83 52506.64 88888.00 2016-01-17 07:08:52.905 017 11822.14 185.81 52506.64 88888.00 2016-01-17 07:08:53.405 017 11822.18 185.82 52506.62 88888.00 2016-01-17 07:08:53.905 017 11822.13 185.86 52506.60 88888.00 2016-01-17 07:08:54.405 017 11822.17 185.84 52506.61 88888.00 2016-01-17 07:08:54.905 017 11822.18 185.81 52506.64 88888.00 2016-01-17 07:08:55.405 017 11822.16 185.82 52506.66 88888.00 2016-01-17 07:08:55.905 017 11822.17 185.86 52506.66 88888.00 2016-01-17 07:08:56.405 017 11822.20 185.84 52506.66 88888.00 2016-01-17 07:08:56.905 017 11822.20 185.82 52506.62 88888.00 2016-01-17 07:08:57.405 017 11822.16 185.80 52506.61 88888.00 2016-01-17 07:08:57.905 017 11822.16 185.74 52506.61 88888.00 2016-01-17 07:08:58.405 017 11822.17 185.76 52506.63 88888.00 2016-01-17 07:08:58.905 017 11822.16 185.74 52506.60 88888.00 2016-01-17 07:08:59.405 017 11822.14 185.77 52506.63 88888.00 2016-01-17 07:08:59.905 017 11822.17 185.77 52506.60 88888.00 2016-01-17 07:09:00.405 017 11822.16 185.81 52506.60 88888.00 2016-01-17 07:09:00.905 017 11822.13 185.84 52506.61 88888.00 2016-01-17 07:09:01.405 017 11822.12 185.81 52506.61 88888.00 2016-01-17 07:09:01.905 017 11822.16 185.80 52506.58 88888.00 2016-01-17 07:09:02.405 017 11822.20 185.80 52506.59 88888.00 2016-01-17 07:09:02.905 017 11822.21 185.80 52506.62 88888.00 2016-01-17 07:09:03.405 017 11822.22 185.77 52506.58 88888.00 2016-01-17 07:09:03.905 017 11822.21 185.78 52506.57 88888.00 2016-01-17 07:09:04.405 017 11822.22 185.79 52506.62 88888.00 2016-01-17 07:09:04.905 017 11822.25 185.80 52506.61 88888.00 2016-01-17 07:09:05.405 017 11822.23 185.81 52506.62 88888.00 2016-01-17 07:09:05.905 017 11822.25 185.81 52506.58 88888.00 2016-01-17 07:09:06.405 017 11822.26 185.81 52506.58 88888.00 2016-01-17 07:09:06.905 017 11822.26 185.79 52506.61 88888.00 2016-01-17 07:09:07.405 017 11822.22 185.77 52506.62 88888.00 2016-01-17 07:09:07.905 017 11822.25 185.77 52506.62 88888.00 2016-01-17 07:09:08.405 017 11822.23 185.76 52506.62 88888.00 2016-01-17 07:09:08.905 017 11822.23 185.79 52506.60 88888.00 2016-01-17 07:09:09.405 017 11822.25 185.80 52506.59 88888.00 2016-01-17 07:09:09.905 017 11822.29 185.77 52506.58 88888.00 2016-01-17 07:09:10.405 017 11822.34 185.77 52506.54 88888.00 2016-01-17 07:09:10.905 017 11822.33 185.77 52506.53 88888.00 2016-01-17 07:09:11.405 017 11822.27 185.78 52506.53 88888.00 2016-01-17 07:09:11.905 017 11822.28 185.79 52506.51 88888.00 2016-01-17 07:09:12.405 017 11822.30 185.79 52506.49 88888.00 2016-01-17 07:09:12.905 017 11822.29 185.80 52506.52 88888.00 2016-01-17 07:09:13.405 017 11822.26 185.79 52506.53 88888.00 2016-01-17 07:09:13.905 017 11822.25 185.76 52506.57 88888.00 2016-01-17 07:09:14.405 017 11822.26 185.74 52506.60 88888.00 2016-01-17 07:09:14.905 017 11822.25 185.73 52506.62 88888.00 2016-01-17 07:09:15.405 017 11822.23 185.73 52506.62 88888.00 2016-01-17 07:09:15.905 017 11822.22 185.77 52506.62 88888.00 2016-01-17 07:09:16.405 017 11822.20 185.74 52506.61 88888.00 2016-01-17 07:09:16.905 017 11822.21 185.70 52506.62 88888.00 2016-01-17 07:09:17.405 017 11822.27 185.72 52506.62 88888.00 2016-01-17 07:09:17.905 017 11822.28 185.74 52506.61 88888.00 2016-01-17 07:09:18.405 017 11822.30 185.77 52506.59 88888.00 2016-01-17 07:09:18.905 017 11822.28 185.72 52506.57 88888.00 2016-01-17 07:09:19.405 017 11822.26 185.71 52506.55 88888.00 2016-01-17 07:09:19.905 017 11822.25 185.72 52506.57 88888.00 2016-01-17 07:09:20.405 017 11822.23 185.71 52506.58 88888.00 2016-01-17 07:09:20.905 017 11822.23 185.72 52506.60 88888.00 2016-01-17 07:09:21.406 017 11822.21 185.76 52506.61 88888.00 2016-01-17 07:09:21.906 017 11822.19 185.74 52506.60 88888.00 2016-01-17 07:09:22.406 017 11822.19 185.73 52506.62 88888.00 2016-01-17 07:09:22.906 017 11822.19 185.74 52506.62 88888.00 2016-01-17 07:09:23.406 017 11822.19 185.70 52506.59 88888.00 2016-01-17 07:09:23.906 017 11822.19 185.73 52506.62 88888.00 2016-01-17 07:09:24.406 017 11822.17 185.73 52506.62 88888.00 2016-01-17 07:09:24.906 017 11822.19 185.77 52506.61 88888.00 2016-01-17 07:09:25.406 017 11822.23 185.78 52506.59 88888.00 2016-01-17 07:09:25.906 017 11822.21 185.74 52506.55 88888.00 2016-01-17 07:09:26.406 017 11822.14 185.73 52506.54 88888.00 2016-01-17 07:09:26.906 017 11822.17 185.68 52506.57 88888.00 2016-01-17 07:09:27.406 017 11822.22 185.67 52506.54 88888.00 2016-01-17 07:09:27.906 017 11822.22 185.63 52506.54 88888.00 2016-01-17 07:09:28.406 017 11822.18 185.67 52506.57 88888.00 2016-01-17 07:09:28.906 017 11822.20 185.72 52506.60 88888.00 2016-01-17 07:09:29.406 017 11822.22 185.69 52506.59 88888.00 2016-01-17 07:09:29.906 017 11822.18 185.71 52506.59 88888.00 2016-01-17 07:09:30.406 017 11822.14 185.70 52506.61 88888.00 2016-01-17 07:09:30.906 017 11822.17 185.67 52506.61 88888.00 2016-01-17 07:09:31.406 017 11822.22 185.64 52506.63 88888.00 2016-01-17 07:09:31.906 017 11822.26 185.66 52506.67 88888.00 2016-01-17 07:09:32.406 017 11822.26 185.67 52506.62 88888.00 2016-01-17 07:09:32.906 017 11822.21 185.69 52506.61 88888.00 2016-01-17 07:09:33.406 017 11822.18 185.69 52506.62 88888.00 2016-01-17 07:09:33.906 017 11822.17 185.66 52506.64 88888.00 2016-01-17 07:09:34.406 017 11822.21 185.66 52506.63 88888.00 2016-01-17 07:09:34.906 017 11822.22 185.64 52506.58 88888.00 2016-01-17 07:09:35.406 017 11822.23 185.66 52506.55 88888.00 2016-01-17 07:09:35.906 017 11822.21 185.64 52506.57 88888.00 2016-01-17 07:09:36.406 017 11822.23 185.62 52506.54 88888.00 2016-01-17 07:09:36.906 017 11822.25 185.64 52506.58 88888.00 2016-01-17 07:09:37.406 017 11822.26 185.66 52506.61 88888.00 2016-01-17 07:09:37.906 017 11822.23 185.67 52506.60 88888.00 2016-01-17 07:09:38.406 017 11822.21 185.69 52506.60 88888.00 2016-01-17 07:09:38.906 017 11822.21 185.71 52506.58 88888.00 2016-01-17 07:09:39.406 017 11822.23 185.73 52506.54 88888.00 2016-01-17 07:09:39.906 017 11822.18 185.71 52506.58 88888.00 2016-01-17 07:09:40.406 017 11822.19 185.69 52506.63 88888.00 2016-01-17 07:09:40.906 017 11822.18 185.68 52506.63 88888.00 2016-01-17 07:09:41.406 017 11822.17 185.70 52506.62 88888.00 2016-01-17 07:09:41.906 017 11822.18 185.69 52506.63 88888.00 2016-01-17 07:09:42.406 017 11822.11 185.69 52506.60 88888.00 2016-01-17 07:09:42.906 017 11822.11 185.69 52506.59 88888.00 2016-01-17 07:09:43.406 017 11822.13 185.69 52506.55 88888.00 2016-01-17 07:09:43.906 017 11822.12 185.69 52506.54 88888.00 2016-01-17 07:09:44.406 017 11822.16 185.69 52506.60 88888.00 2016-01-17 07:09:44.906 017 11822.14 185.68 52506.61 88888.00 2016-01-17 07:09:45.406 017 11822.17 185.69 52506.66 88888.00 2016-01-17 07:09:45.906 017 11822.17 185.72 52506.69 88888.00 2016-01-17 07:09:46.406 017 11822.18 185.78 52506.69 88888.00 2016-01-17 07:09:46.906 017 11822.13 185.77 52506.69 88888.00 2016-01-17 07:09:47.406 017 11822.09 185.73 52506.68 88888.00 2016-01-17 07:09:47.906 017 11822.13 185.74 52506.68 88888.00 2016-01-17 07:09:48.406 017 11822.16 185.73 52506.69 88888.00 2016-01-17 07:09:48.906 017 11822.12 185.71 52506.69 88888.00 2016-01-17 07:09:49.406 017 11822.09 185.69 52506.63 88888.00 2016-01-17 07:09:49.906 017 11822.12 185.68 52506.61 88888.00 2016-01-17 07:09:50.406 017 11822.14 185.70 52506.60 88888.00 2016-01-17 07:09:50.906 017 11822.16 185.72 52506.58 88888.00 2016-01-17 07:09:51.406 017 11822.17 185.71 52506.54 88888.00 2016-01-17 07:09:51.906 017 11822.18 185.68 52506.58 88888.00 2016-01-17 07:09:52.406 017 11822.16 185.68 52506.57 88888.00 2016-01-17 07:09:52.906 017 11822.12 185.71 52506.58 88888.00 2016-01-17 07:09:53.406 017 11822.13 185.72 52506.58 88888.00 2016-01-17 07:09:53.906 017 11822.13 185.71 52506.60 88888.00 2016-01-17 07:09:54.406 017 11822.16 185.73 52506.62 88888.00 2016-01-17 07:09:54.906 017 11822.16 185.69 52506.60 88888.00 2016-01-17 07:09:55.406 017 11822.12 185.68 52506.64 88888.00 2016-01-17 07:09:55.906 017 11822.12 185.68 52506.64 88888.00 2016-01-17 07:09:56.406 017 11822.14 185.68 52506.63 88888.00 2016-01-17 07:09:56.906 017 11822.14 185.69 52506.62 88888.00 2016-01-17 07:09:57.406 017 11822.17 185.68 52506.58 88888.00 2016-01-17 07:09:57.906 017 11822.16 185.69 52506.58 88888.00 2016-01-17 07:09:58.406 017 11822.13 185.68 52506.58 88888.00 2016-01-17 07:09:58.906 017 11822.13 185.68 52506.57 88888.00 2016-01-17 07:09:59.406 017 11822.12 185.66 52506.59 88888.00 2016-01-17 07:09:59.906 017 11822.11 185.64 52506.59 88888.00 2016-01-17 07:10:00.406 017 11822.12 185.66 52506.60 88888.00 2016-01-17 07:10:00.906 017 11822.13 185.68 52506.60 88888.00 2016-01-17 07:10:01.406 017 11822.12 185.71 52506.58 88888.00 2016-01-17 07:10:01.906 017 11822.11 185.77 52506.59 88888.00 2016-01-17 07:10:02.406 017 11822.11 185.73 52506.61 88888.00 2016-01-17 07:10:02.906 017 11822.12 185.73 52506.59 88888.00 2016-01-17 07:10:03.406 017 11822.11 185.74 52506.60 88888.00 2016-01-17 07:10:03.906 017 11822.13 185.73 52506.60 88888.00 2016-01-17 07:10:04.406 017 11822.14 185.74 52506.61 88888.00 2016-01-17 07:10:04.906 017 11822.11 185.72 52506.63 88888.00 2016-01-17 07:10:05.406 017 11822.09 185.76 52506.64 88888.00 2016-01-17 07:10:05.906 017 11822.11 185.80 52506.61 88888.00 2016-01-17 07:10:06.406 017 11822.11 185.77 52506.61 88888.00 2016-01-17 07:10:06.906 017 11822.11 185.76 52506.60 88888.00 2016-01-17 07:10:07.406 017 11822.12 185.76 52506.58 88888.00 2016-01-17 07:10:07.906 017 11822.13 185.79 52506.57 88888.00 2016-01-17 07:10:08.406 017 11822.10 185.84 52506.59 88888.00 2016-01-17 07:10:08.906 017 11822.12 185.88 52506.61 88888.00 2016-01-17 07:10:09.406 017 11822.13 185.87 52506.63 88888.00 2016-01-17 07:10:09.906 017 11822.14 185.83 52506.62 88888.00 2016-01-17 07:10:10.406 017 11822.13 185.80 52506.60 88888.00 2016-01-17 07:10:10.906 017 11822.16 185.82 52506.59 88888.00 2016-01-17 07:10:11.406 017 11822.14 185.87 52506.63 88888.00 2016-01-17 07:10:11.906 017 11822.16 185.86 52506.62 88888.00 2016-01-17 07:10:12.406 017 11822.16 185.87 52506.61 88888.00 2016-01-17 07:10:12.906 017 11822.12 185.88 52506.60 88888.00 2016-01-17 07:10:13.406 017 11822.11 185.86 52506.59 88888.00 2016-01-17 07:10:13.906 017 11822.11 185.83 52506.60 88888.00 2016-01-17 07:10:14.406 017 11822.10 185.81 52506.64 88888.00 2016-01-17 07:10:14.906 017 11822.13 185.79 52506.66 88888.00 2016-01-17 07:10:15.406 017 11822.12 185.78 52506.66 88888.00 2016-01-17 07:10:15.906 017 11822.05 185.80 52506.66 88888.00 2016-01-17 07:10:16.406 017 11822.09 185.79 52506.66 88888.00 2016-01-17 07:10:16.906 017 11822.08 185.77 52506.68 88888.00 2016-01-17 07:10:17.406 017 11822.09 185.73 52506.69 88888.00 2016-01-17 07:10:17.906 017 11822.10 185.73 52506.70 88888.00 2016-01-17 07:10:18.406 017 11822.12 185.82 52506.73 88888.00 2016-01-17 07:10:18.906 017 11822.11 185.81 52506.69 88888.00 2016-01-17 07:10:19.406 017 11822.12 185.81 52506.67 88888.00 2016-01-17 07:10:19.906 017 11822.09 185.83 52506.71 88888.00 2016-01-17 07:10:20.406 017 11822.10 185.86 52506.70 88888.00 2016-01-17 07:10:20.906 017 11822.11 185.84 52506.67 88888.00 2016-01-17 07:10:21.406 017 11822.12 185.80 52506.64 88888.00 2016-01-17 07:10:21.906 017 11822.12 185.80 52506.67 88888.00 2016-01-17 07:10:22.406 017 11822.16 185.81 52506.70 88888.00 2016-01-17 07:10:22.906 017 11822.19 185.82 52506.70 88888.00 2016-01-17 07:10:23.406 017 11822.16 185.81 52506.69 88888.00 2016-01-17 07:10:23.906 017 11822.14 185.80 52506.70 88888.00 2016-01-17 07:10:24.406 017 11822.13 185.79 52506.70 88888.00 2016-01-17 07:10:24.906 017 11822.16 185.82 52506.66 88888.00 2016-01-17 07:10:25.406 017 11822.16 185.77 52506.68 88888.00 2016-01-17 07:10:25.906 017 11822.11 185.74 52506.69 88888.00 2016-01-17 07:10:26.406 017 11822.10 185.77 52506.63 88888.00 2016-01-17 07:10:26.906 017 11822.14 185.77 52506.62 88888.00 2016-01-17 07:10:27.406 017 11822.16 185.77 52506.68 88888.00 2016-01-17 07:10:27.906 017 11822.11 185.78 52506.70 88888.00 2016-01-17 07:10:28.406 017 11822.11 185.78 52506.70 88888.00 2016-01-17 07:10:28.906 017 11822.16 185.78 52506.72 88888.00 2016-01-17 07:10:29.406 017 11822.19 185.71 52506.70 88888.00 2016-01-17 07:10:29.906 017 11822.17 185.69 52506.67 88888.00 2016-01-17 07:10:30.406 017 11822.19 185.74 52506.67 88888.00 2016-01-17 07:10:30.906 017 11822.16 185.74 52506.70 88888.00 2016-01-17 07:10:31.406 017 11822.14 185.74 52506.70 88888.00 2016-01-17 07:10:31.906 017 11822.19 185.74 52506.67 88888.00 2016-01-17 07:10:32.406 017 11822.14 185.74 52506.70 88888.00 2016-01-17 07:10:32.906 017 11822.13 185.73 52506.75 88888.00 2016-01-17 07:10:33.406 017 11822.17 185.69 52506.73 88888.00 2016-01-17 07:10:33.906 017 11822.18 185.73 52506.77 88888.00 2016-01-17 07:10:34.406 017 11822.16 185.71 52506.75 88888.00 2016-01-17 07:10:34.906 017 11822.16 185.73 52506.73 88888.00 2016-01-17 07:10:35.406 017 11822.14 185.74 52506.75 88888.00 2016-01-17 07:10:35.906 017 11822.11 185.74 52506.73 88888.00 2016-01-17 07:10:36.406 017 11822.12 185.72 52506.69 88888.00 2016-01-17 07:10:36.906 017 11822.12 185.71 52506.73 88888.00 2016-01-17 07:10:37.406 017 11822.07 185.72 52506.78 88888.00 2016-01-17 07:10:37.906 017 11822.05 185.71 52506.80 88888.00 2016-01-17 07:10:38.406 017 11822.08 185.71 52506.79 88888.00 2016-01-17 07:10:38.906 017 11822.09 185.68 52506.75 88888.00 2016-01-17 07:10:39.406 017 11822.11 185.68 52506.75 88888.00 2016-01-17 07:10:39.906 017 11822.09 185.68 52506.73 88888.00 2016-01-17 07:10:40.406 017 11822.11 185.66 52506.75 88888.00 2016-01-17 07:10:40.906 017 11822.10 185.66 52506.78 88888.00 2016-01-17 07:10:41.406 017 11822.11 185.64 52506.77 88888.00 2016-01-17 07:10:41.906 017 11822.14 185.67 52506.75 88888.00 2016-01-17 07:10:42.406 017 11822.14 185.70 52506.73 88888.00 2016-01-17 07:10:42.906 017 11822.12 185.73 52506.75 88888.00 2016-01-17 07:10:43.406 017 11822.08 185.73 52506.75 88888.00 2016-01-17 07:10:43.906 017 11822.05 185.72 52506.77 88888.00 2016-01-17 07:10:44.406 017 11822.09 185.69 52506.79 88888.00 2016-01-17 07:10:44.906 017 11822.08 185.68 52506.81 88888.00 2016-01-17 07:10:45.406 017 11822.11 185.69 52506.83 88888.00 2016-01-17 07:10:45.906 017 11822.13 185.69 52506.78 88888.00 2016-01-17 07:10:46.406 017 11822.14 185.73 52506.73 88888.00 2016-01-17 07:10:46.906 017 11822.08 185.73 52506.70 88888.00 2016-01-17 07:10:47.406 017 11822.09 185.70 52506.73 88888.00 2016-01-17 07:10:47.906 017 11822.08 185.66 52506.69 88888.00 2016-01-17 07:10:48.406 017 11822.04 185.63 52506.68 88888.00 2016-01-17 07:10:48.906 017 11822.03 185.63 52506.67 88888.00 2016-01-17 07:10:49.406 017 11822.05 185.62 52506.70 88888.00 2016-01-17 07:10:49.906 017 11822.07 185.64 52506.70 88888.00 2016-01-17 07:10:50.406 017 11822.08 185.64 52506.69 88888.00 2016-01-17 07:10:50.906 017 11822.08 185.66 52506.70 88888.00 2016-01-17 07:10:51.406 017 11822.07 185.63 52506.76 88888.00 2016-01-17 07:10:51.906 017 11822.04 185.63 52506.81 88888.00 2016-01-17 07:10:52.406 017 11822.03 185.66 52506.81 88888.00 2016-01-17 07:10:52.906 017 11822.04 185.66 52506.79 88888.00 2016-01-17 07:10:53.406 017 11822.05 185.61 52506.80 88888.00 2016-01-17 07:10:53.906 017 11822.07 185.62 52506.80 88888.00 2016-01-17 07:10:54.406 017 11822.07 185.67 52506.77 88888.00 2016-01-17 07:10:54.906 017 11822.09 185.68 52506.77 88888.00 2016-01-17 07:10:55.406 017 11822.12 185.68 52506.78 88888.00 2016-01-17 07:10:55.906 017 11822.12 185.69 52506.78 88888.00 2016-01-17 07:10:56.406 017 11822.10 185.68 52506.75 88888.00 2016-01-17 07:10:56.906 017 11822.11 185.64 52506.72 88888.00 2016-01-17 07:10:57.406 017 11822.10 185.64 52506.75 88888.00 2016-01-17 07:10:57.906 017 11822.04 185.66 52506.72 88888.00 2016-01-17 07:10:58.406 017 11822.05 185.66 52506.73 88888.00 2016-01-17 07:10:58.906 017 11822.04 185.63 52506.75 88888.00 2016-01-17 07:10:59.406 017 11822.07 185.66 52506.73 88888.00 2016-01-17 07:10:59.906 017 11822.07 185.67 52506.72 88888.00 2016-01-17 07:11:00.406 017 11822.02 185.66 52506.76 88888.00 2016-01-17 07:11:00.906 017 11822.03 185.63 52506.76 88888.00 2016-01-17 07:11:01.406 017 11822.04 185.61 52506.76 88888.00 2016-01-17 07:11:01.906 017 11822.04 185.61 52506.76 88888.00 2016-01-17 07:11:02.406 017 11822.04 185.63 52506.75 88888.00 2016-01-17 07:11:02.906 017 11822.04 185.64 52506.75 88888.00 2016-01-17 07:11:03.406 017 11822.03 185.62 52506.70 88888.00 2016-01-17 07:11:03.906 017 11821.99 185.62 52506.72 88888.00 2016-01-17 07:11:04.406 017 11822.00 185.62 52506.75 88888.00 2016-01-17 07:11:04.906 017 11821.95 185.60 52506.73 88888.00 2016-01-17 07:11:05.406 017 11821.98 185.61 52506.78 88888.00 2016-01-17 07:11:05.906 017 11822.02 185.57 52506.78 88888.00 2016-01-17 07:11:06.406 017 11822.01 185.60 52506.79 88888.00 2016-01-17 07:11:06.906 017 11822.01 185.60 52506.79 88888.00 2016-01-17 07:11:07.406 017 11822.01 185.55 52506.79 88888.00 2016-01-17 07:11:07.906 017 11822.02 185.52 52506.78 88888.00 2016-01-17 07:11:08.406 017 11822.03 185.50 52506.78 88888.00 2016-01-17 07:11:08.906 017 11822.05 185.50 52506.78 88888.00 2016-01-17 07:11:09.406 017 11822.03 185.51 52506.78 88888.00 2016-01-17 07:11:09.906 017 11822.02 185.58 52506.81 88888.00 2016-01-17 07:11:10.406 017 11822.05 185.61 52506.79 88888.00 2016-01-17 07:11:10.906 017 11822.04 185.58 52506.81 88888.00 2016-01-17 07:11:11.406 017 11822.07 185.57 52506.83 88888.00 2016-01-17 07:11:11.906 017 11822.08 185.57 52506.80 88888.00 2016-01-17 07:11:12.406 017 11822.08 185.55 52506.78 88888.00 2016-01-17 07:11:12.906 017 11822.09 185.57 52506.79 88888.00 2016-01-17 07:11:13.406 017 11822.07 185.60 52506.78 88888.00 2016-01-17 07:11:13.906 017 11822.03 185.64 52506.79 88888.00 2016-01-17 07:11:14.406 017 11822.05 185.60 52506.80 88888.00 2016-01-17 07:11:14.906 017 11822.07 185.62 52506.84 88888.00 2016-01-17 07:11:15.406 017 11822.03 185.61 52506.85 88888.00 2016-01-17 07:11:15.906 017 11822.05 185.60 52506.87 88888.00 2016-01-17 07:11:16.406 017 11822.07 185.60 52506.88 88888.00 2016-01-17 07:11:16.906 017 11822.07 185.61 52506.85 88888.00 2016-01-17 07:11:17.406 017 11822.07 185.67 52506.84 88888.00 2016-01-17 07:11:17.906 017 11822.09 185.63 52506.79 88888.00 2016-01-17 07:11:18.406 017 11822.05 185.63 52506.77 88888.00 2016-01-17 07:11:18.906 017 11822.03 185.61 52506.77 88888.00 2016-01-17 07:11:19.406 017 11822.04 185.58 52506.77 88888.00 2016-01-17 07:11:19.906 017 11822.04 185.60 52506.78 88888.00 2016-01-17 07:11:20.406 017 11822.03 185.63 52506.83 88888.00 2016-01-17 07:11:20.906 017 11822.04 185.63 52506.80 88888.00 2016-01-17 07:11:21.406 017 11822.03 185.66 52506.79 88888.00 2016-01-17 07:11:21.906 017 11821.94 185.66 52506.78 88888.00 2016-01-17 07:11:22.406 017 11821.93 185.63 52506.77 88888.00 2016-01-17 07:11:22.906 017 11822.02 185.63 52506.79 88888.00 2016-01-17 07:11:23.406 017 11822.08 185.61 52506.81 88888.00 2016-01-17 07:11:23.906 017 11822.08 185.61 52506.76 88888.00 2016-01-17 07:11:24.406 017 11822.03 185.63 52506.71 88888.00 2016-01-17 07:11:24.906 017 11822.05 185.59 52506.73 88888.00 2016-01-17 07:11:25.406 017 11822.08 185.57 52506.76 88888.00 2016-01-17 07:11:25.906 017 11822.05 185.58 52506.73 88888.00 2016-01-17 07:11:26.406 017 11822.02 185.55 52506.71 88888.00 2016-01-17 07:11:26.906 017 11822.03 185.58 52506.71 88888.00 2016-01-17 07:11:27.406 017 11822.01 185.61 52506.73 88888.00 2016-01-17 07:11:27.906 017 11822.03 185.60 52506.71 88888.00 2016-01-17 07:11:28.406 017 11822.04 185.60 52506.73 88888.00 2016-01-17 07:11:28.906 017 11822.07 185.60 52506.76 88888.00 2016-01-17 07:11:29.406 017 11822.08 185.54 52506.78 88888.00 2016-01-17 07:11:29.906 017 11822.08 185.57 52506.78 88888.00 2016-01-17 07:11:30.406 017 11822.09 185.61 52506.78 88888.00 2016-01-17 07:11:30.906 017 11822.09 185.59 52506.76 88888.00 2016-01-17 07:11:31.406 017 11822.11 185.58 52506.73 88888.00 2016-01-17 07:11:31.906 017 11822.07 185.55 52506.76 88888.00 2016-01-17 07:11:32.406 017 11822.00 185.58 52506.76 88888.00 2016-01-17 07:11:32.906 017 11822.00 185.59 52506.69 88888.00 2016-01-17 07:11:33.406 017 11822.03 185.59 52506.67 88888.00 2016-01-17 07:11:33.906 017 11822.05 185.58 52506.69 88888.00 2016-01-17 07:11:34.406 017 11822.08 185.55 52506.69 88888.00 2016-01-17 07:11:34.906 017 11822.07 185.54 52506.71 88888.00 2016-01-17 07:11:35.406 017 11822.02 185.55 52506.71 88888.00 2016-01-17 07:11:35.906 017 11821.99 185.54 52506.71 88888.00 2016-01-17 07:11:36.406 017 11822.01 185.49 52506.71 88888.00 2016-01-17 07:11:36.906 017 11822.02 185.50 52506.69 88888.00 2016-01-17 07:11:37.406 017 11822.01 185.53 52506.69 88888.00 2016-01-17 07:11:37.906 017 11821.98 185.53 52506.71 88888.00 2016-01-17 07:11:38.406 017 11821.94 185.49 52506.72 88888.00 2016-01-17 07:11:38.906 017 11821.90 185.48 52506.73 88888.00 2016-01-17 07:11:39.406 017 11821.92 185.47 52506.75 88888.00 2016-01-17 07:11:39.906 017 11821.94 185.44 52506.73 88888.00 2016-01-17 07:11:40.406 017 11821.93 185.43 52506.75 88888.00 2016-01-17 07:11:40.906 017 11821.95 185.44 52506.73 88888.00 2016-01-17 07:11:41.406 017 11821.94 185.48 52506.77 88888.00 2016-01-17 07:11:41.906 017 11821.95 185.52 52506.76 88888.00 2016-01-17 07:11:42.406 017 11821.95 185.51 52506.72 88888.00 2016-01-17 07:11:42.906 017 11821.98 185.52 52506.71 88888.00 2016-01-17 07:11:43.406 017 11821.96 185.53 52506.73 88888.00 2016-01-17 07:11:43.906 017 11821.91 185.54 52506.69 88888.00 2016-01-17 07:11:44.406 017 11821.93 185.57 52506.66 88888.00 2016-01-17 07:11:44.906 017 11821.96 185.57 52506.67 88888.00 2016-01-17 07:11:45.406 017 11821.95 185.58 52506.63 88888.00 2016-01-17 07:11:45.906 017 11821.92 185.55 52506.61 88888.00 2016-01-17 07:11:46.406 017 11821.92 185.52 52506.64 88888.00 2016-01-17 07:11:46.906 017 11821.95 185.53 52506.69 88888.00 2016-01-17 07:11:47.406 017 11821.98 185.51 52506.70 88888.00 2016-01-17 07:11:47.906 017 11821.99 185.52 52506.67 88888.00 2016-01-17 07:11:48.406 017 11821.96 185.50 52506.67 88888.00 2016-01-17 07:11:48.906 017 11821.94 185.53 52506.68 88888.00 2016-01-17 07:11:49.406 017 11821.95 185.48 52506.66 88888.00 2016-01-17 07:11:49.906 017 11821.98 185.48 52506.69 88888.00 2016-01-17 07:11:50.406 017 11821.99 185.50 52506.71 88888.00 2016-01-17 07:11:50.906 017 11821.98 185.50 52506.70 88888.00 2016-01-17 07:11:51.406 017 11821.94 185.48 52506.71 88888.00 2016-01-17 07:11:51.906 017 11821.94 185.48 52506.71 88888.00 2016-01-17 07:11:52.406 017 11821.96 185.51 52506.70 88888.00 2016-01-17 07:11:52.906 017 11821.95 185.50 52506.71 88888.00 2016-01-17 07:11:53.406 017 11821.93 185.53 52506.69 88888.00 2016-01-17 07:11:53.906 017 11821.94 185.50 52506.73 88888.00 2016-01-17 07:11:54.406 017 11821.94 185.51 52506.75 88888.00 2016-01-17 07:11:54.906 017 11821.96 185.55 52506.69 88888.00 2016-01-17 07:11:55.406 017 11821.94 185.53 52506.68 88888.00 2016-01-17 07:11:55.906 017 11821.94 185.54 52506.70 88888.00 2016-01-17 07:11:56.406 017 11821.93 185.55 52506.72 88888.00 2016-01-17 07:11:56.906 017 11821.93 185.54 52506.76 88888.00 2016-01-17 07:11:57.406 017 11821.94 185.53 52506.79 88888.00 2016-01-17 07:11:57.906 017 11821.95 185.54 52506.79 88888.00 2016-01-17 07:11:58.406 017 11821.96 185.57 52506.77 88888.00 2016-01-17 07:11:58.906 017 11821.93 185.54 52506.78 88888.00 2016-01-17 07:11:59.406 017 11821.94 185.54 52506.83 88888.00 2016-01-17 07:11:59.906 017 11821.95 185.58 52506.81 88888.00 2016-01-17 07:12:00.406 017 11821.94 185.60 52506.78 88888.00 2016-01-17 07:12:00.906 017 11821.94 185.59 52506.75 88888.00 2016-01-17 07:12:01.406 017 11821.92 185.58 52506.75 88888.00 2016-01-17 07:12:01.906 017 11821.92 185.60 52506.77 88888.00 2016-01-17 07:12:02.406 017 11821.88 185.60 52506.78 88888.00 2016-01-17 07:12:02.906 017 11821.88 185.61 52506.78 88888.00 2016-01-17 07:12:03.406 017 11821.87 185.61 52506.72 88888.00 2016-01-17 07:12:03.906 017 11821.88 185.58 52506.70 88888.00 2016-01-17 07:12:04.406 017 11821.88 185.61 52506.71 88888.00 2016-01-17 07:12:04.906 017 11821.91 185.66 52506.69 88888.00 2016-01-17 07:12:05.406 017 11821.91 185.64 52506.69 88888.00 2016-01-17 07:12:05.906 017 11821.96 185.64 52506.70 88888.00 2016-01-17 07:12:06.406 017 11821.98 185.66 52506.70 88888.00 2016-01-17 07:12:06.906 017 11821.99 185.66 52506.69 88888.00 2016-01-17 07:12:07.406 017 11822.02 185.63 52506.67 88888.00 2016-01-17 07:12:07.906 017 11822.00 185.63 52506.72 88888.00 2016-01-17 07:12:08.406 017 11821.95 185.63 52506.72 88888.00 2016-01-17 07:12:08.906 017 11821.96 185.64 52506.71 88888.00 2016-01-17 07:12:09.406 017 11821.96 185.63 52506.69 88888.00 2016-01-17 07:12:09.906 017 11821.99 185.63 52506.69 88888.00 2016-01-17 07:12:10.406 017 11821.96 185.61 52506.70 88888.00 2016-01-17 07:12:10.906 017 11821.94 185.60 52506.71 88888.00 2016-01-17 07:12:11.407 017 11821.96 185.62 52506.72 88888.00 2016-01-17 07:12:11.907 017 11821.96 185.63 52506.70 88888.00 2016-01-17 07:12:12.407 017 11821.93 185.60 52506.69 88888.00 2016-01-17 07:12:12.907 017 11821.96 185.60 52506.70 88888.00 2016-01-17 07:12:13.407 017 11821.94 185.62 52506.69 88888.00 2016-01-17 07:12:13.907 017 11821.94 185.66 52506.69 88888.00 2016-01-17 07:12:14.407 017 11821.88 185.60 52506.70 88888.00 2016-01-17 07:12:14.907 017 11821.87 185.58 52506.76 88888.00 2016-01-17 07:12:15.407 017 11821.94 185.57 52506.78 88888.00 2016-01-17 07:12:15.907 017 11821.94 185.61 52506.73 88888.00 2016-01-17 07:12:16.407 017 11821.98 185.60 52506.70 88888.00 2016-01-17 07:12:16.907 017 11821.94 185.62 52506.70 88888.00 2016-01-17 07:12:17.407 017 11821.94 185.60 52506.75 88888.00 2016-01-17 07:12:17.907 017 11821.94 185.58 52506.76 88888.00 2016-01-17 07:12:18.407 017 11821.98 185.55 52506.78 88888.00 2016-01-17 07:12:18.907 017 11822.01 185.54 52506.76 88888.00 2016-01-17 07:12:19.407 017 11822.03 185.53 52506.76 88888.00 2016-01-17 07:12:19.907 017 11822.00 185.52 52506.75 88888.00 2016-01-17 07:12:20.407 017 11822.01 185.53 52506.72 88888.00 2016-01-17 07:12:20.907 017 11822.01 185.54 52506.71 88888.00 2016-01-17 07:12:21.407 017 11822.02 185.58 52506.71 88888.00 2016-01-17 07:12:21.907 017 11822.02 185.58 52506.69 88888.00 2016-01-17 07:12:22.407 017 11822.01 185.55 52506.69 88888.00 2016-01-17 07:12:22.907 017 11822.02 185.55 52506.75 88888.00 2016-01-17 07:12:23.407 017 11822.03 185.58 52506.76 88888.00 2016-01-17 07:12:23.907 017 11821.98 185.58 52506.76 88888.00 2016-01-17 07:12:24.407 017 11821.93 185.60 52506.78 88888.00 2016-01-17 07:12:24.907 017 11821.94 185.54 52506.80 88888.00 2016-01-17 07:12:25.407 017 11821.95 185.58 52506.79 88888.00 2016-01-17 07:12:25.907 017 11821.94 185.60 52506.78 88888.00 2016-01-17 07:12:26.407 017 11821.94 185.59 52506.77 88888.00 2016-01-17 07:12:26.907 017 11821.93 185.58 52506.79 88888.00 2016-01-17 07:12:27.407 017 11821.88 185.58 52506.76 88888.00 2016-01-17 07:12:27.907 017 11821.86 185.62 52506.71 88888.00 2016-01-17 07:12:28.407 017 11821.93 185.64 52506.69 88888.00 2016-01-17 07:12:28.907 017 11821.92 185.64 52506.68 88888.00 2016-01-17 07:12:29.407 017 11821.87 185.58 52506.69 88888.00 2016-01-17 07:12:29.907 017 11821.87 185.57 52506.73 88888.00 2016-01-17 07:12:30.407 017 11821.87 185.57 52506.70 88888.00 2016-01-17 07:12:30.907 017 11821.86 185.59 52506.69 88888.00 2016-01-17 07:12:31.407 017 11821.93 185.59 52506.66 88888.00 2016-01-17 07:12:31.907 017 11821.94 185.59 52506.67 88888.00 2016-01-17 07:12:32.407 017 11821.93 185.62 52506.67 88888.00 2016-01-17 07:12:32.907 017 11821.91 185.58 52506.70 88888.00 2016-01-17 07:12:33.407 017 11821.88 185.53 52506.73 88888.00 2016-01-17 07:12:33.907 017 11821.86 185.55 52506.72 88888.00 2016-01-17 07:12:34.407 017 11821.88 185.60 52506.70 88888.00 2016-01-17 07:12:34.907 017 11821.86 185.63 52506.75 88888.00 2016-01-17 07:12:35.407 017 11821.84 185.66 52506.73 88888.00 2016-01-17 07:12:35.907 017 11821.87 185.63 52506.70 88888.00 2016-01-17 07:12:36.407 017 11821.87 185.61 52506.66 88888.00 2016-01-17 07:12:36.907 017 11821.90 185.58 52506.67 88888.00 2016-01-17 07:12:37.407 017 11821.92 185.57 52506.66 88888.00 2016-01-17 07:12:37.907 017 11821.93 185.58 52506.69 88888.00 2016-01-17 07:12:38.407 017 11821.93 185.59 52506.71 88888.00 2016-01-17 07:12:38.907 017 11821.91 185.63 52506.72 88888.00 2016-01-17 07:12:39.407 017 11821.93 185.64 52506.73 88888.00 2016-01-17 07:12:39.907 017 11821.94 185.63 52506.72 88888.00 2016-01-17 07:12:40.407 017 11821.94 185.63 52506.73 88888.00 2016-01-17 07:12:40.907 017 11821.93 185.64 52506.75 88888.00 2016-01-17 07:12:41.407 017 11821.91 185.60 52506.76 88888.00 2016-01-17 07:12:41.907 017 11821.90 185.61 52506.73 88888.00 2016-01-17 07:12:42.407 017 11821.92 185.61 52506.75 88888.00 2016-01-17 07:12:42.907 017 11821.93 185.60 52506.72 88888.00 2016-01-17 07:12:43.407 017 11821.91 185.60 52506.73 88888.00 2016-01-17 07:12:43.907 017 11821.87 185.61 52506.76 88888.00 2016-01-17 07:12:44.407 017 11821.85 185.66 52506.75 88888.00 2016-01-17 07:12:44.907 017 11821.85 185.66 52506.71 88888.00 2016-01-17 07:12:45.407 017 11821.87 185.69 52506.71 88888.00 2016-01-17 07:12:45.907 017 11821.86 185.69 52506.71 88888.00 2016-01-17 07:12:46.407 017 11821.85 185.66 52506.70 88888.00 2016-01-17 07:12:46.907 017 11821.86 185.62 52506.71 88888.00 2016-01-17 07:12:47.407 017 11821.88 185.61 52506.72 88888.00 2016-01-17 07:12:47.907 017 11821.85 185.62 52506.69 88888.00 2016-01-17 07:12:48.407 017 11821.87 185.64 52506.66 88888.00 2016-01-17 07:12:48.907 017 11821.86 185.62 52506.73 88888.00 2016-01-17 07:12:49.407 017 11821.84 185.61 52506.75 88888.00 2016-01-17 07:12:49.907 017 11821.91 185.64 52506.72 88888.00 2016-01-17 07:12:50.407 017 11821.86 185.64 52506.75 88888.00 2016-01-17 07:12:50.907 017 11821.88 185.62 52506.75 88888.00 2016-01-17 07:12:51.407 017 11821.88 185.63 52506.69 88888.00 2016-01-17 07:12:51.907 017 11821.85 185.61 52506.72 88888.00 2016-01-17 07:12:52.407 017 11821.82 185.57 52506.72 88888.00 2016-01-17 07:12:52.907 017 11821.81 185.59 52506.71 88888.00 2016-01-17 07:12:53.407 017 11821.82 185.61 52506.72 88888.00 2016-01-17 07:12:53.907 017 11821.82 185.59 52506.72 88888.00 2016-01-17 07:12:54.407 017 11821.81 185.58 52506.70 88888.00 2016-01-17 07:12:54.907 017 11821.86 185.60 52506.68 88888.00 2016-01-17 07:12:55.407 017 11821.86 185.58 52506.68 88888.00 2016-01-17 07:12:55.907 017 11821.88 185.57 52506.67 88888.00 2016-01-17 07:12:56.407 017 11821.91 185.59 52506.68 88888.00 2016-01-17 07:12:56.907 017 11821.88 185.62 52506.66 88888.00 2016-01-17 07:12:57.407 017 11821.86 185.60 52506.61 88888.00 2016-01-17 07:12:57.907 017 11821.84 185.58 52506.64 88888.00 2016-01-17 07:12:58.407 017 11821.85 185.59 52506.68 88888.00 2016-01-17 07:12:58.907 017 11821.86 185.62 52506.64 88888.00 2016-01-17 07:12:59.407 017 11821.86 185.63 52506.59 88888.00 2016-01-17 07:12:59.907 017 11821.86 185.61 52506.60 88888.00 2016-01-17 07:13:00.407 017 11821.85 185.61 52506.59 88888.00 2016-01-17 07:13:00.907 017 11821.86 185.60 52506.59 88888.00 2016-01-17 07:13:01.407 017 11821.86 185.60 52506.62 88888.00 2016-01-17 07:13:01.907 017 11821.87 185.59 52506.63 88888.00 2016-01-17 07:13:02.407 017 11821.91 185.58 52506.62 88888.00 2016-01-17 07:13:02.907 017 11821.92 185.58 52506.62 88888.00 2016-01-17 07:13:03.407 017 11821.87 185.57 52506.63 88888.00 2016-01-17 07:13:03.907 017 11821.92 185.59 52506.66 88888.00 2016-01-17 07:13:04.407 017 11821.93 185.58 52506.67 88888.00 2016-01-17 07:13:04.907 017 11821.92 185.54 52506.67 88888.00 2016-01-17 07:13:05.407 017 11821.90 185.58 52506.67 88888.00 2016-01-17 07:13:05.907 017 11821.88 185.64 52506.60 88888.00 2016-01-17 07:13:06.407 017 11821.93 185.64 52506.59 88888.00 2016-01-17 07:13:06.907 017 11821.93 185.60 52506.61 88888.00 2016-01-17 07:13:07.407 017 11821.91 185.59 52506.62 88888.00 2016-01-17 07:13:07.907 017 11821.87 185.57 52506.66 88888.00 2016-01-17 07:13:08.407 017 11821.87 185.59 52506.66 88888.00 2016-01-17 07:13:08.907 017 11821.88 185.59 52506.66 88888.00 2016-01-17 07:13:09.407 017 11821.94 185.61 52506.64 88888.00 2016-01-17 07:13:09.907 017 11821.93 185.61 52506.68 88888.00 2016-01-17 07:13:10.407 017 11821.88 185.60 52506.64 88888.00 2016-01-17 07:13:10.907 017 11821.85 185.58 52506.60 88888.00 2016-01-17 07:13:11.407 017 11821.85 185.58 52506.59 88888.00 2016-01-17 07:13:11.907 017 11821.85 185.59 52506.59 88888.00 2016-01-17 07:13:12.407 017 11821.82 185.58 52506.59 88888.00 2016-01-17 07:13:12.907 017 11821.81 185.62 52506.62 88888.00 2016-01-17 07:13:13.407 017 11821.81 185.63 52506.69 88888.00 2016-01-17 07:13:13.907 017 11821.82 185.60 52506.67 88888.00 2016-01-17 07:13:14.407 017 11821.85 185.60 52506.64 88888.00 2016-01-17 07:13:14.907 017 11821.85 185.57 52506.62 88888.00 2016-01-17 07:13:15.407 017 11821.82 185.55 52506.62 88888.00 2016-01-17 07:13:15.907 017 11821.84 185.57 52506.69 88888.00 2016-01-17 07:13:16.407 017 11821.83 185.60 52506.72 88888.00 2016-01-17 07:13:16.907 017 11821.84 185.63 52506.71 88888.00 2016-01-17 07:13:17.407 017 11821.85 185.63 52506.71 88888.00 2016-01-17 07:13:17.907 017 11821.86 185.63 52506.71 88888.00 2016-01-17 07:13:18.407 017 11821.86 185.62 52506.70 88888.00 2016-01-17 07:13:18.907 017 11821.82 185.64 52506.67 88888.00 2016-01-17 07:13:19.407 017 11821.83 185.66 52506.68 88888.00 2016-01-17 07:13:19.907 017 11821.83 185.67 52506.67 88888.00 2016-01-17 07:13:20.407 017 11821.82 185.64 52506.67 88888.00 2016-01-17 07:13:20.907 017 11821.82 185.59 52506.66 88888.00 2016-01-17 07:13:21.407 017 11821.82 185.60 52506.68 88888.00 2016-01-17 07:13:21.907 017 11821.84 185.66 52506.68 88888.00 2016-01-17 07:13:22.407 017 11821.82 185.63 52506.67 88888.00 2016-01-17 07:13:22.907 017 11821.82 185.62 52506.68 88888.00 2016-01-17 07:13:23.407 017 11821.76 185.61 52506.68 88888.00 2016-01-17 07:13:23.907 017 11821.75 185.60 52506.68 88888.00 2016-01-17 07:13:24.407 017 11821.75 185.60 52506.69 88888.00 2016-01-17 07:13:24.907 017 11821.77 185.61 52506.70 88888.00 2016-01-17 07:13:25.407 017 11821.76 185.62 52506.70 88888.00 2016-01-17 07:13:25.907 017 11821.74 185.59 52506.68 88888.00 2016-01-17 07:13:26.407 017 11821.75 185.59 52506.68 88888.00 2016-01-17 07:13:26.907 017 11821.77 185.60 52506.64 88888.00 2016-01-17 07:13:27.407 017 11821.78 185.60 52506.67 88888.00 2016-01-17 07:13:27.907 017 11821.76 185.57 52506.70 88888.00 2016-01-17 07:13:28.407 017 11821.77 185.52 52506.72 88888.00 2016-01-17 07:13:28.907 017 11821.81 185.55 52506.73 88888.00 2016-01-17 07:13:29.407 017 11821.76 185.58 52506.70 88888.00 2016-01-17 07:13:29.907 017 11821.76 185.59 52506.68 88888.00 2016-01-17 07:13:30.407 017 11821.77 185.57 52506.70 88888.00 2016-01-17 07:13:30.907 017 11821.78 185.59 52506.69 88888.00 2016-01-17 07:13:31.407 017 11821.79 185.60 52506.71 88888.00 2016-01-17 07:13:31.907 017 11821.79 185.62 52506.69 88888.00 2016-01-17 07:13:32.407 017 11821.77 185.61 52506.69 88888.00 2016-01-17 07:13:32.907 017 11821.75 185.60 52506.68 88888.00 2016-01-17 07:13:33.407 017 11821.74 185.61 52506.69 88888.00 2016-01-17 07:13:33.907 017 11821.70 185.62 52506.70 88888.00 2016-01-17 07:13:34.407 017 11821.69 185.64 52506.75 88888.00 2016-01-17 07:13:34.907 017 11821.68 185.66 52506.80 88888.00 2016-01-17 07:13:35.407 017 11821.69 185.63 52506.79 88888.00 2016-01-17 07:13:35.907 017 11821.73 185.61 52506.78 88888.00 2016-01-17 07:13:36.407 017 11821.74 185.60 52506.76 88888.00 2016-01-17 07:13:36.907 017 11821.77 185.62 52506.78 88888.00 2016-01-17 07:13:37.407 017 11821.81 185.64 52506.75 88888.00 2016-01-17 07:13:37.907 017 11821.78 185.61 52506.73 88888.00 2016-01-17 07:13:38.407 017 11821.77 185.62 52506.69 88888.00 2016-01-17 07:13:38.907 017 11821.78 185.59 52506.72 88888.00 2016-01-17 07:13:39.407 017 11821.77 185.63 52506.71 88888.00 2016-01-17 07:13:39.907 017 11821.78 185.66 52506.72 88888.00 2016-01-17 07:13:40.407 017 11821.79 185.63 52506.72 88888.00 2016-01-17 07:13:40.907 017 11821.78 185.62 52506.72 88888.00 2016-01-17 07:13:41.407 017 11821.81 185.60 52506.70 88888.00 2016-01-17 07:13:41.907 017 11821.81 185.59 52506.72 88888.00 2016-01-17 07:13:42.407 017 11821.82 185.62 52506.73 88888.00 2016-01-17 07:13:42.907 017 11821.83 185.64 52506.76 88888.00 2016-01-17 07:13:43.407 017 11821.78 185.66 52506.77 88888.00 2016-01-17 07:13:43.907 017 11821.79 185.64 52506.78 88888.00 2016-01-17 07:13:44.407 017 11821.75 185.60 52506.73 88888.00 2016-01-17 07:13:44.907 017 11821.73 185.59 52506.72 88888.00 2016-01-17 07:13:45.407 017 11821.72 185.61 52506.77 88888.00 2016-01-17 07:13:45.907 017 11821.74 185.62 52506.79 88888.00 2016-01-17 07:13:46.407 017 11821.74 185.62 52506.78 88888.00 2016-01-17 07:13:46.907 017 11821.72 185.61 52506.77 88888.00 2016-01-17 07:13:47.407 017 11821.70 185.59 52506.80 88888.00 2016-01-17 07:13:47.907 017 11821.68 185.58 52506.78 88888.00 2016-01-17 07:13:48.407 017 11821.70 185.58 52506.79 88888.00 2016-01-17 07:13:48.907 017 11821.74 185.59 52506.78 88888.00 2016-01-17 07:13:49.407 017 11821.76 185.60 52506.79 88888.00 2016-01-17 07:13:49.907 017 11821.72 185.60 52506.80 88888.00 2016-01-17 07:13:50.407 017 11821.75 185.58 52506.77 88888.00 2016-01-17 07:13:50.907 017 11821.76 185.57 52506.78 88888.00 2016-01-17 07:13:51.407 017 11821.77 185.59 52506.78 88888.00 2016-01-17 07:13:51.907 017 11821.78 185.57 52506.75 88888.00 2016-01-17 07:13:52.407 017 11821.76 185.55 52506.76 88888.00 2016-01-17 07:13:52.907 017 11821.77 185.57 52506.77 88888.00 2016-01-17 07:13:53.407 017 11821.74 185.58 52506.80 88888.00 2016-01-17 07:13:53.907 017 11821.70 185.59 52506.84 88888.00 2016-01-17 07:13:54.407 017 11821.68 185.60 52506.85 88888.00 2016-01-17 07:13:54.907 017 11821.72 185.58 52506.83 88888.00 2016-01-17 07:13:55.407 017 11821.73 185.54 52506.79 88888.00 2016-01-17 07:13:55.907 017 11821.74 185.51 52506.80 88888.00 2016-01-17 07:13:56.407 017 11821.76 185.50 52506.83 88888.00 2016-01-17 07:13:56.907 017 11821.77 185.53 52506.81 88888.00 2016-01-17 07:13:57.407 017 11821.81 185.53 52506.81 88888.00 2016-01-17 07:13:57.907 017 11821.82 185.50 52506.83 88888.00 2016-01-17 07:13:58.407 017 11821.79 185.49 52506.83 88888.00 2016-01-17 07:13:58.907 017 11821.76 185.48 52506.81 88888.00 2016-01-17 07:13:59.407 017 11821.74 185.50 52506.83 88888.00 2016-01-17 07:13:59.907 017 11821.79 185.50 52506.80 88888.00 2016-01-17 07:14:00.407 017 11821.82 185.52 52506.76 88888.00 2016-01-17 07:14:00.907 017 11821.78 185.54 52506.77 88888.00 2016-01-17 07:14:01.407 017 11821.78 185.53 52506.76 88888.00 2016-01-17 07:14:01.907 017 11821.78 185.55 52506.76 88888.00 2016-01-17 07:14:02.407 017 11821.77 185.57 52506.78 88888.00 2016-01-17 07:14:02.907 017 11821.77 185.58 52506.79 88888.00 2016-01-17 07:14:03.407 017 11821.76 185.59 52506.80 88888.00 2016-01-17 07:14:03.907 017 11821.78 185.60 52506.84 88888.00 2016-01-17 07:14:04.407 017 11821.78 185.54 52506.81 88888.00 2016-01-17 07:14:04.907 017 11821.76 185.52 52506.81 88888.00 2016-01-17 07:14:05.407 017 11821.75 185.51 52506.80 88888.00 2016-01-17 07:14:05.907 017 11821.76 185.50 52506.79 88888.00 2016-01-17 07:14:06.407 017 11821.78 185.47 52506.76 88888.00 2016-01-17 07:14:06.907 017 11821.79 185.48 52506.78 88888.00 2016-01-17 07:14:07.407 017 11821.79 185.50 52506.79 88888.00 2016-01-17 07:14:07.907 017 11821.77 185.51 52506.78 88888.00 2016-01-17 07:14:08.407 017 11821.75 185.49 52506.78 88888.00 2016-01-17 07:14:08.907 017 11821.78 185.50 52506.78 88888.00 2016-01-17 07:14:09.407 017 11821.82 185.50 52506.80 88888.00 2016-01-17 07:14:09.907 017 11821.86 185.50 52506.81 88888.00 2016-01-17 07:14:10.407 017 11821.86 185.48 52506.80 88888.00 2016-01-17 07:14:10.907 017 11821.86 185.49 52506.83 88888.00 2016-01-17 07:14:11.407 017 11821.85 185.51 52506.80 88888.00 2016-01-17 07:14:11.907 017 11821.85 185.53 52506.79 88888.00 2016-01-17 07:14:12.407 017 11821.83 185.50 52506.81 88888.00 2016-01-17 07:14:12.907 017 11821.81 185.50 52506.80 88888.00 2016-01-17 07:14:13.407 017 11821.81 185.50 52506.83 88888.00 2016-01-17 07:14:13.907 017 11821.82 185.52 52506.80 88888.00 2016-01-17 07:14:14.407 017 11821.78 185.52 52506.81 88888.00 2016-01-17 07:14:14.907 017 11821.79 185.50 52506.83 88888.00 2016-01-17 07:14:15.407 017 11821.75 185.49 52506.85 88888.00 2016-01-17 07:14:15.907 017 11821.76 185.49 52506.85 88888.00 2016-01-17 07:14:16.407 017 11821.77 185.48 52506.81 88888.00 2016-01-17 07:14:16.907 017 11821.76 185.49 52506.83 88888.00 2016-01-17 07:14:17.407 017 11821.77 185.50 52506.86 88888.00 2016-01-17 07:14:17.907 017 11821.82 185.48 52506.89 88888.00 2016-01-17 07:14:18.407 017 11821.81 185.48 52506.88 88888.00 2016-01-17 07:14:18.907 017 11821.82 185.47 52506.86 88888.00 2016-01-17 07:14:19.407 017 11821.76 185.45 52506.80 88888.00 2016-01-17 07:14:19.907 017 11821.76 185.48 52506.85 88888.00 2016-01-17 07:14:20.407 017 11821.77 185.49 52506.86 88888.00 2016-01-17 07:14:20.907 017 11821.82 185.48 52506.85 88888.00 2016-01-17 07:14:21.407 017 11821.84 185.48 52506.85 88888.00 2016-01-17 07:14:21.907 017 11821.78 185.48 52506.85 88888.00 2016-01-17 07:14:22.407 017 11821.83 185.49 52506.85 88888.00 2016-01-17 07:14:22.907 017 11821.87 185.52 52506.87 88888.00 2016-01-17 07:14:23.407 017 11821.86 185.53 52506.92 88888.00 2016-01-17 07:14:23.907 017 11821.86 185.52 52506.88 88888.00 2016-01-17 07:14:24.407 017 11821.87 185.50 52506.87 88888.00 2016-01-17 07:14:24.907 017 11821.87 185.50 52506.87 88888.00 2016-01-17 07:14:25.407 017 11821.84 185.50 52506.89 88888.00 2016-01-17 07:14:25.907 017 11821.85 185.51 52506.89 88888.00 2016-01-17 07:14:26.407 017 11821.85 185.49 52506.90 88888.00 2016-01-17 07:14:26.907 017 11821.84 185.50 52506.92 88888.00 2016-01-17 07:14:27.407 017 11821.82 185.49 52506.89 88888.00 2016-01-17 07:14:27.907 017 11821.79 185.51 52506.86 88888.00 2016-01-17 07:14:28.407 017 11821.81 185.52 52506.85 88888.00 2016-01-17 07:14:28.907 017 11821.86 185.50 52506.86 88888.00 2016-01-17 07:14:29.407 017 11821.92 185.50 52506.90 88888.00 2016-01-17 07:14:29.907 017 11821.91 185.50 52506.90 88888.00 2016-01-17 07:14:30.407 017 11821.88 185.50 52506.92 88888.00 2016-01-17 07:14:30.907 017 11821.85 185.49 52506.93 88888.00 2016-01-17 07:14:31.407 017 11821.86 185.45 52506.93 88888.00 2016-01-17 07:14:31.907 017 11821.87 185.47 52506.93 88888.00 2016-01-17 07:14:32.407 017 11821.85 185.49 52506.92 88888.00 2016-01-17 07:14:32.907 017 11821.84 185.48 52506.90 88888.00 2016-01-17 07:14:33.407 017 11821.83 185.47 52506.88 88888.00 2016-01-17 07:14:33.907 017 11821.85 185.44 52506.95 88888.00 2016-01-17 07:14:34.407 017 11821.88 185.45 52506.89 88888.00 2016-01-17 07:14:34.907 017 11821.85 185.48 52506.86 88888.00 2016-01-17 07:14:35.407 017 11821.82 185.49 52506.87 88888.00 2016-01-17 07:14:35.907 017 11821.86 185.48 52506.84 88888.00 2016-01-17 07:14:36.407 017 11821.85 185.47 52506.84 88888.00 2016-01-17 07:14:36.907 017 11821.88 185.45 52506.83 88888.00 2016-01-17 07:14:37.407 017 11821.85 185.44 52506.85 88888.00 2016-01-17 07:14:37.907 017 11821.85 185.41 52506.89 88888.00 2016-01-17 07:14:38.407 017 11821.85 185.42 52506.88 88888.00 2016-01-17 07:14:38.907 017 11821.87 185.44 52506.86 88888.00 2016-01-17 07:14:39.407 017 11821.87 185.47 52506.83 88888.00 2016-01-17 07:14:39.907 017 11821.92 185.48 52506.83 88888.00 2016-01-17 07:14:40.407 017 11821.90 185.51 52506.86 88888.00 2016-01-17 07:14:40.907 017 11821.92 185.52 52506.88 88888.00 2016-01-17 07:14:41.407 017 11821.96 185.52 52506.86 88888.00 2016-01-17 07:14:41.907 017 11821.94 185.54 52506.83 88888.00 2016-01-17 07:14:42.407 017 11821.91 185.57 52506.84 88888.00 2016-01-17 07:14:42.907 017 11821.86 185.54 52506.86 88888.00 2016-01-17 07:14:43.407 017 11821.84 185.49 52506.90 88888.00 2016-01-17 07:14:43.907 017 11821.83 185.48 52506.94 88888.00 2016-01-17 07:14:44.407 017 11821.81 185.50 52506.96 88888.00 2016-01-17 07:14:44.907 017 11821.79 185.51 52506.98 88888.00 2016-01-17 07:14:45.407 017 11821.85 185.54 52506.94 88888.00 2016-01-17 07:14:45.907 017 11821.88 185.53 52506.94 88888.00 2016-01-17 07:14:46.407 017 11821.83 185.50 52506.92 88888.00 2016-01-17 07:14:46.907 017 11821.82 185.50 52506.89 88888.00 2016-01-17 07:14:47.407 017 11821.84 185.48 52506.92 88888.00 2016-01-17 07:14:47.907 017 11821.84 185.50 52506.88 88888.00 2016-01-17 07:14:48.407 017 11821.84 185.49 52506.88 88888.00 2016-01-17 07:14:48.907 017 11821.91 185.47 52506.92 88888.00 2016-01-17 07:14:49.407 017 11821.88 185.47 52506.87 88888.00 2016-01-17 07:14:49.907 017 11821.86 185.42 52506.84 88888.00 2016-01-17 07:14:50.407 017 11821.85 185.42 52506.86 88888.00 2016-01-17 07:14:50.907 017 11821.83 185.41 52506.87 88888.00 2016-01-17 07:14:51.408 017 11821.84 185.48 52506.86 88888.00 2016-01-17 07:14:51.908 017 11821.87 185.49 52506.85 88888.00 2016-01-17 07:14:52.408 017 11821.87 185.43 52506.85 88888.00 2016-01-17 07:14:52.908 017 11821.88 185.43 52506.84 88888.00 2016-01-17 07:14:53.408 017 11821.84 185.49 52506.86 88888.00 2016-01-17 07:14:53.908 017 11821.79 185.49 52506.86 88888.00 2016-01-17 07:14:54.408 017 11821.84 185.45 52506.84 88888.00 2016-01-17 07:14:54.908 017 11821.87 185.47 52506.87 88888.00 2016-01-17 07:14:55.408 017 11821.90 185.44 52506.86 88888.00 2016-01-17 07:14:55.908 017 11821.90 185.43 52506.86 88888.00 2016-01-17 07:14:56.408 017 11821.86 185.43 52506.85 88888.00 2016-01-17 07:14:56.908 017 11821.86 185.44 52506.83 88888.00 2016-01-17 07:14:57.408 017 11821.88 185.44 52506.84 88888.00 2016-01-17 07:14:57.908 017 11821.90 185.47 52506.83 88888.00 2016-01-17 07:14:58.408 017 11821.86 185.45 52506.85 88888.00 2016-01-17 07:14:58.908 017 11821.86 185.44 52506.85 88888.00 2016-01-17 07:14:59.408 017 11821.85 185.45 52506.86 88888.00 2016-01-17 07:14:59.908 017 11821.84 185.47 52506.84 88888.00 2016-01-17 07:15:00.408 017 11821.87 185.44 52506.81 88888.00 2016-01-17 07:15:00.908 017 11821.92 185.45 52506.77 88888.00 2016-01-17 07:15:01.408 017 11821.88 185.48 52506.73 88888.00 2016-01-17 07:15:01.908 017 11821.86 185.50 52506.73 88888.00 2016-01-17 07:15:02.408 017 11821.88 185.52 52506.78 88888.00 2016-01-17 07:15:02.908 017 11821.88 185.49 52506.78 88888.00 2016-01-17 07:15:03.408 017 11821.88 185.53 52506.79 88888.00 2016-01-17 07:15:03.908 017 11821.87 185.50 52506.81 88888.00 2016-01-17 07:15:04.408 017 11821.91 185.48 52506.79 88888.00 2016-01-17 07:15:04.908 017 11821.90 185.45 52506.79 88888.00 2016-01-17 07:15:05.408 017 11821.88 185.49 52506.83 88888.00 2016-01-17 07:15:05.908 017 11821.92 185.52 52506.79 88888.00 2016-01-17 07:15:06.408 017 11821.94 185.48 52506.83 88888.00 2016-01-17 07:15:06.908 017 11821.91 185.48 52506.86 88888.00 2016-01-17 07:15:07.408 017 11821.91 185.50 52506.85 88888.00 2016-01-17 07:15:07.908 017 11822.00 185.52 52506.83 88888.00 2016-01-17 07:15:08.408 017 11822.02 185.54 52506.80 88888.00 2016-01-17 07:15:08.908 017 11822.01 185.57 52506.79 88888.00 2016-01-17 07:15:09.408 017 11821.98 185.54 52506.77 88888.00 2016-01-17 07:15:09.908 017 11821.95 185.55 52506.80 88888.00 2016-01-17 07:15:10.408 017 11822.00 185.52 52506.84 88888.00 2016-01-17 07:15:10.908 017 11822.03 185.52 52506.85 88888.00 2016-01-17 07:15:11.408 017 11822.00 185.51 52506.84 88888.00 2016-01-17 07:15:11.908 017 11821.99 185.48 52506.84 88888.00 2016-01-17 07:15:12.408 017 11822.02 185.48 52506.81 88888.00 2016-01-17 07:15:12.908 017 11822.00 185.52 52506.83 88888.00 2016-01-17 07:15:13.408 017 11821.96 185.52 52506.81 88888.00 2016-01-17 07:15:13.908 017 11821.98 185.48 52506.81 88888.00 2016-01-17 07:15:14.408 017 11821.98 185.47 52506.84 88888.00 2016-01-17 07:15:14.908 017 11822.03 185.48 52506.84 88888.00 2016-01-17 07:15:15.408 017 11822.00 185.45 52506.81 88888.00 2016-01-17 07:15:15.908 017 11821.99 185.44 52506.83 88888.00 2016-01-17 07:15:16.408 017 11822.03 185.45 52506.83 88888.00 2016-01-17 07:15:16.908 017 11822.04 185.45 52506.87 88888.00 2016-01-17 07:15:17.408 017 11822.02 185.48 52506.87 88888.00 2016-01-17 07:15:17.908 017 11822.07 185.49 52506.88 88888.00 2016-01-17 07:15:18.408 017 11822.05 185.47 52506.90 88888.00 2016-01-17 07:15:18.908 017 11822.07 185.47 52506.90 88888.00 2016-01-17 07:15:19.408 017 11822.05 185.50 52506.90 88888.00 2016-01-17 07:15:19.908 017 11822.02 185.49 52506.87 88888.00 2016-01-17 07:15:20.408 017 11822.04 185.47 52506.87 88888.00 2016-01-17 07:15:20.908 017 11822.07 185.45 52506.85 88888.00 2016-01-17 07:15:21.408 017 11822.08 185.50 52506.87 88888.00 2016-01-17 07:15:21.908 017 11822.05 185.48 52506.88 88888.00 2016-01-17 07:15:22.408 017 11822.04 185.45 52506.88 88888.00 2016-01-17 07:15:22.908 017 11822.03 185.45 52506.90 88888.00 2016-01-17 07:15:23.408 017 11822.05 185.47 52506.90 88888.00 2016-01-17 07:15:23.908 017 11822.03 185.49 52506.89 88888.00 2016-01-17 07:15:24.408 017 11822.01 185.45 52506.85 88888.00 2016-01-17 07:15:24.908 017 11822.03 185.48 52506.87 88888.00 2016-01-17 07:15:25.408 017 11822.03 185.48 52506.90 88888.00 2016-01-17 07:15:25.908 017 11821.98 185.47 52506.92 88888.00 2016-01-17 07:15:26.408 017 11822.00 185.48 52506.88 88888.00 2016-01-17 07:15:26.908 017 11822.04 185.47 52506.88 88888.00 2016-01-17 07:15:27.408 017 11822.03 185.48 52506.88 88888.00 2016-01-17 07:15:27.908 017 11822.00 185.49 52506.90 88888.00 2016-01-17 07:15:28.408 017 11821.98 185.49 52506.87 88888.00 2016-01-17 07:15:28.908 017 11821.98 185.48 52506.88 88888.00 2016-01-17 07:15:29.408 017 11822.01 185.48 52506.86 88888.00 2016-01-17 07:15:29.908 017 11821.98 185.50 52506.85 88888.00 2016-01-17 07:15:30.408 017 11821.95 185.49 52506.85 88888.00 2016-01-17 07:15:30.908 017 11821.94 185.48 52506.85 88888.00 2016-01-17 07:15:31.408 017 11821.91 185.50 52506.85 88888.00 2016-01-17 07:15:31.908 017 11821.88 185.51 52506.87 88888.00 2016-01-17 07:15:32.408 017 11821.83 185.51 52506.88 88888.00 2016-01-17 07:15:32.908 017 11821.85 185.51 52506.89 88888.00 2016-01-17 07:15:33.408 017 11821.87 185.51 52506.89 88888.00 2016-01-17 07:15:33.908 017 11821.87 185.52 52506.87 88888.00 2016-01-17 07:15:34.408 017 11821.90 185.51 52506.86 88888.00 2016-01-17 07:15:34.908 017 11821.91 185.49 52506.86 88888.00 2016-01-17 07:15:35.408 017 11821.92 185.51 52506.86 88888.00 2016-01-17 07:15:35.908 017 11821.93 185.51 52506.90 88888.00 2016-01-17 07:15:36.408 017 11821.92 185.52 52506.92 88888.00 2016-01-17 07:15:36.908 017 11821.90 185.53 52506.90 88888.00 2016-01-17 07:15:37.408 017 11821.93 185.52 52506.92 88888.00 2016-01-17 07:15:37.908 017 11821.95 185.53 52506.86 88888.00 2016-01-17 07:15:38.408 017 11821.99 185.52 52506.83 88888.00 2016-01-17 07:15:38.908 017 11822.00 185.52 52506.83 88888.00 2016-01-17 07:15:39.408 017 11822.00 185.55 52506.80 88888.00 2016-01-17 07:15:39.908 017 11821.99 185.58 52506.84 88888.00 2016-01-17 07:15:40.408 017 11821.98 185.58 52506.88 88888.00 2016-01-17 07:15:40.908 017 11822.00 185.55 52506.83 88888.00 2016-01-17 07:15:41.408 017 11822.01 185.55 52506.80 88888.00 2016-01-17 07:15:41.908 017 11822.02 185.55 52506.80 88888.00 2016-01-17 07:15:42.408 017 11822.03 185.52 52506.83 88888.00 2016-01-17 07:15:42.908 017 11822.05 185.52 52506.86 88888.00 2016-01-17 07:15:43.408 017 11822.03 185.53 52506.88 88888.00 2016-01-17 07:15:43.908 017 11822.02 185.55 52506.92 88888.00 2016-01-17 07:15:44.408 017 11822.02 185.57 52506.89 88888.00 2016-01-17 07:15:44.908 017 11821.99 185.54 52506.88 88888.00 2016-01-17 07:15:45.408 017 11821.96 185.57 52506.87 88888.00 2016-01-17 07:15:45.908 017 11822.01 185.60 52506.88 88888.00 2016-01-17 07:15:46.408 017 11822.00 185.59 52506.89 88888.00 2016-01-17 07:15:46.908 017 11821.96 185.53 52506.85 88888.00 2016-01-17 07:15:47.408 017 11821.99 185.51 52506.86 88888.00 2016-01-17 07:15:47.908 017 11821.96 185.53 52506.85 88888.00 2016-01-17 07:15:48.408 017 11821.98 185.57 52506.84 88888.00 2016-01-17 07:15:48.908 017 11822.02 185.57 52506.79 88888.00 2016-01-17 07:15:49.408 017 11822.00 185.57 52506.78 88888.00 2016-01-17 07:15:49.908 017 11821.98 185.55 52506.83 88888.00 2016-01-17 07:15:50.408 017 11821.94 185.58 52506.85 88888.00 2016-01-17 07:15:50.908 017 11821.98 185.60 52506.85 88888.00 2016-01-17 07:15:51.408 017 11822.01 185.55 52506.81 88888.00 2016-01-17 07:15:51.908 017 11822.00 185.52 52506.81 88888.00 2016-01-17 07:15:52.408 017 11821.98 185.57 52506.83 88888.00 2016-01-17 07:15:52.908 017 11821.98 185.53 52506.79 88888.00 2016-01-17 07:15:53.408 017 11821.98 185.53 52506.79 88888.00 2016-01-17 07:15:53.908 017 11821.98 185.55 52506.84 88888.00 2016-01-17 07:15:54.408 017 11822.01 185.57 52506.85 88888.00 2016-01-17 07:15:54.908 017 11822.03 185.60 52506.87 88888.00 2016-01-17 07:15:55.408 017 11821.99 185.61 52506.84 88888.00 2016-01-17 07:15:55.908 017 11821.99 185.59 52506.83 88888.00 2016-01-17 07:15:56.408 017 11822.00 185.57 52506.84 88888.00 2016-01-17 07:15:56.908 017 11821.99 185.55 52506.80 88888.00 2016-01-17 07:15:57.408 017 11822.01 185.55 52506.81 88888.00 2016-01-17 07:15:57.908 017 11822.01 185.58 52506.80 88888.00 2016-01-17 07:15:58.408 017 11822.03 185.60 52506.79 88888.00 2016-01-17 07:15:58.908 017 11822.04 185.60 52506.80 88888.00 2016-01-17 07:15:59.408 017 11822.08 185.58 52506.80 88888.00 2016-01-17 07:15:59.908 017 11822.08 185.53 52506.79 88888.00 2016-01-17 07:16:00.408 017 11822.11 185.55 52506.78 88888.00 2016-01-17 07:16:00.908 017 11822.13 185.60 52506.77 88888.00 2016-01-17 07:16:01.408 017 11822.10 185.61 52506.79 88888.00 2016-01-17 07:16:01.908 017 11822.08 185.61 52506.80 88888.00 2016-01-17 07:16:02.408 017 11822.11 185.60 52506.79 88888.00 2016-01-17 07:16:02.908 017 11822.12 185.58 52506.81 88888.00 2016-01-17 07:16:03.408 017 11822.05 185.57 52506.83 88888.00 2016-01-17 07:16:03.908 017 11822.07 185.55 52506.80 88888.00 2016-01-17 07:16:04.408 017 11822.09 185.57 52506.78 88888.00 2016-01-17 07:16:04.908 017 11822.03 185.55 52506.75 88888.00 2016-01-17 07:16:05.408 017 11822.10 185.58 52506.77 88888.00 2016-01-17 07:16:05.908 017 11822.08 185.58 52506.78 88888.00 2016-01-17 07:16:06.408 017 11822.04 185.57 52506.76 88888.00 2016-01-17 07:16:06.908 017 11822.04 185.60 52506.76 88888.00 2016-01-17 07:16:07.408 017 11822.05 185.55 52506.73 88888.00 2016-01-17 07:16:07.908 017 11822.04 185.54 52506.72 88888.00 2016-01-17 07:16:08.408 017 11822.07 185.55 52506.72 88888.00 2016-01-17 07:16:08.908 017 11822.04 185.55 52506.76 88888.00 2016-01-17 07:16:09.408 017 11822.01 185.54 52506.76 88888.00 2016-01-17 07:16:09.908 017 11822.03 185.55 52506.71 88888.00 2016-01-17 07:16:10.408 017 11822.03 185.55 52506.71 88888.00 2016-01-17 07:16:10.908 017 11822.03 185.57 52506.76 88888.00 2016-01-17 07:16:11.408 017 11822.05 185.54 52506.75 88888.00 2016-01-17 07:16:11.908 017 11822.03 185.57 52506.72 88888.00 2016-01-17 07:16:12.408 017 11822.01 185.57 52506.76 88888.00 2016-01-17 07:16:12.908 017 11822.01 185.57 52506.75 88888.00 2016-01-17 07:16:13.408 017 11822.01 185.58 52506.77 88888.00 2016-01-17 07:16:13.908 017 11822.01 185.54 52506.77 88888.00 2016-01-17 07:16:14.408 017 11822.04 185.57 52506.75 88888.00 2016-01-17 07:16:14.908 017 11822.10 185.59 52506.75 88888.00 2016-01-17 07:16:15.408 017 11822.10 185.62 52506.72 88888.00 2016-01-17 07:16:15.908 017 11822.09 185.59 52506.72 88888.00 2016-01-17 07:16:16.408 017 11822.05 185.58 52506.73 88888.00 2016-01-17 07:16:16.908 017 11822.05 185.59 52506.78 88888.00 2016-01-17 07:16:17.408 017 11822.08 185.54 52506.75 88888.00 2016-01-17 07:16:17.908 017 11822.09 185.50 52506.76 88888.00 2016-01-17 07:16:18.408 017 11822.09 185.49 52506.73 88888.00 2016-01-17 07:16:18.908 017 11822.07 185.49 52506.75 88888.00 2016-01-17 07:16:19.408 017 11822.05 185.49 52506.73 88888.00 2016-01-17 07:16:19.908 017 11822.05 185.47 52506.73 88888.00 2016-01-17 07:16:20.408 017 11822.04 185.48 52506.72 88888.00 2016-01-17 07:16:20.908 017 11822.07 185.48 52506.75 88888.00 2016-01-17 07:16:21.408 017 11822.08 185.50 52506.76 88888.00 2016-01-17 07:16:21.908 017 11822.07 185.50 52506.78 88888.00 2016-01-17 07:16:22.408 017 11822.03 185.51 52506.78 88888.00 2016-01-17 07:16:22.908 017 11822.01 185.50 52506.75 88888.00 2016-01-17 07:16:23.408 017 11822.01 185.50 52506.75 88888.00 2016-01-17 07:16:23.908 017 11822.05 185.50 52506.76 88888.00 2016-01-17 07:16:24.408 017 11822.05 185.48 52506.76 88888.00 2016-01-17 07:16:24.908 017 11822.09 185.48 52506.76 88888.00 2016-01-17 07:16:25.408 017 11822.07 185.48 52506.76 88888.00 2016-01-17 07:16:25.908 017 11822.03 185.48 52506.73 88888.00 2016-01-17 07:16:26.408 017 11822.02 185.49 52506.73 88888.00 2016-01-17 07:16:26.908 017 11822.01 185.47 52506.78 88888.00 2016-01-17 07:16:27.408 017 11822.01 185.42 52506.80 88888.00 2016-01-17 07:16:27.908 017 11822.01 185.43 52506.80 88888.00 2016-01-17 07:16:28.408 017 11822.00 185.42 52506.86 88888.00 2016-01-17 07:16:28.908 017 11822.00 185.43 52506.86 88888.00 2016-01-17 07:16:29.408 017 11822.01 185.48 52506.86 88888.00 2016-01-17 07:16:29.908 017 11821.99 185.51 52506.86 88888.00 2016-01-17 07:16:30.408 017 11822.00 185.50 52506.89 88888.00 2016-01-17 07:16:30.908 017 11821.99 185.48 52506.88 88888.00 2016-01-17 07:16:31.408 017 11821.99 185.50 52506.81 88888.00 2016-01-17 07:16:31.908 017 11821.98 185.52 52506.78 88888.00 2016-01-17 07:16:32.408 017 11821.95 185.51 52506.78 88888.00 2016-01-17 07:16:32.908 017 11822.01 185.48 52506.78 88888.00 2016-01-17 07:16:33.408 017 11822.03 185.52 52506.83 88888.00 2016-01-17 07:16:33.908 017 11822.03 185.51 52506.84 88888.00 2016-01-17 07:16:34.408 017 11822.05 185.50 52506.86 88888.00 2016-01-17 07:16:34.908 017 11822.07 185.48 52506.87 88888.00 2016-01-17 07:16:35.408 017 11822.10 185.49 52506.88 88888.00 2016-01-17 07:16:35.908 017 11822.08 185.49 52506.85 88888.00 2016-01-17 07:16:36.408 017 11822.10 185.48 52506.80 88888.00 2016-01-17 07:16:36.908 017 11822.05 185.48 52506.84 88888.00 2016-01-17 07:16:37.408 017 11822.03 185.45 52506.84 88888.00 2016-01-17 07:16:37.908 017 11822.04 185.43 52506.81 88888.00 2016-01-17 07:16:38.408 017 11822.07 185.43 52506.76 88888.00 2016-01-17 07:16:38.908 017 11822.01 185.44 52506.75 88888.00 2016-01-17 07:16:39.408 017 11821.99 185.48 52506.77 88888.00 2016-01-17 07:16:39.908 017 11822.01 185.47 52506.76 88888.00 2016-01-17 07:16:40.408 017 11822.03 185.45 52506.75 88888.00 2016-01-17 07:16:40.908 017 11822.07 185.45 52506.78 88888.00 2016-01-17 07:16:41.408 017 11822.07 185.41 52506.83 88888.00 2016-01-17 07:16:41.908 017 11822.07 185.47 52506.83 88888.00 2016-01-17 07:16:42.408 017 11822.07 185.44 52506.85 88888.00 2016-01-17 07:16:42.908 017 11822.03 185.43 52506.80 88888.00 2016-01-17 07:16:43.408 017 11822.05 185.41 52506.78 88888.00 2016-01-17 07:16:43.908 017 11822.07 185.38 52506.77 88888.00 2016-01-17 07:16:44.408 017 11822.05 185.32 52506.83 88888.00 2016-01-17 07:16:44.908 017 11822.05 185.28 52506.86 88888.00 2016-01-17 07:16:45.408 017 11822.01 185.28 52506.86 88888.00 2016-01-17 07:16:45.908 017 11821.98 185.30 52506.84 88888.00 2016-01-17 07:16:46.408 017 11821.95 185.30 52506.86 88888.00 2016-01-17 07:16:46.908 017 11821.98 185.32 52506.86 88888.00 2016-01-17 07:16:47.408 017 11822.00 185.38 52506.85 88888.00 2016-01-17 07:16:47.908 017 11821.99 185.41 52506.85 88888.00 2016-01-17 07:16:48.408 017 11821.96 185.37 52506.87 88888.00 2016-01-17 07:16:48.908 017 11821.93 185.32 52506.84 88888.00 2016-01-17 07:16:49.408 017 11821.91 185.34 52506.85 88888.00 2016-01-17 07:16:49.908 017 11821.94 185.35 52506.87 88888.00 2016-01-17 07:16:50.408 017 11821.94 185.34 52506.86 88888.00 2016-01-17 07:16:50.908 017 11821.94 185.35 52506.87 88888.00 2016-01-17 07:16:51.408 017 11821.96 185.34 52506.88 88888.00 2016-01-17 07:16:51.908 017 11821.95 185.34 52506.90 88888.00 2016-01-17 07:16:52.408 017 11821.93 185.38 52506.90 88888.00 2016-01-17 07:16:52.908 017 11821.92 185.39 52506.92 88888.00 2016-01-17 07:16:53.408 017 11821.92 185.33 52506.93 88888.00 2016-01-17 07:16:53.908 017 11821.94 185.33 52506.89 88888.00 2016-01-17 07:16:54.408 017 11821.93 185.34 52506.87 88888.00 2016-01-17 07:16:54.908 017 11821.93 185.35 52506.88 88888.00 2016-01-17 07:16:55.408 017 11821.95 185.35 52506.87 88888.00 2016-01-17 07:16:55.908 017 11821.98 185.38 52506.85 88888.00 2016-01-17 07:16:56.408 017 11821.96 185.39 52506.86 88888.00 2016-01-17 07:16:56.908 017 11821.94 185.39 52506.84 88888.00 2016-01-17 07:16:57.408 017 11821.96 185.39 52506.81 88888.00 2016-01-17 07:16:57.908 017 11821.98 185.37 52506.80 88888.00 2016-01-17 07:16:58.408 017 11821.95 185.39 52506.81 88888.00 2016-01-17 07:16:58.908 017 11821.94 185.37 52506.83 88888.00 2016-01-17 07:16:59.408 017 11821.96 185.33 52506.81 88888.00 2016-01-17 07:16:59.908 017 11821.95 185.35 52506.79 88888.00 2016-01-17 07:17:00.408 017 11821.94 185.31 52506.78 88888.00 2016-01-17 07:17:00.908 017 11821.96 185.27 52506.78 88888.00 2016-01-17 07:17:01.408 017 11821.96 185.27 52506.84 88888.00 2016-01-17 07:17:01.908 017 11821.91 185.31 52506.88 88888.00 2016-01-17 07:17:02.408 017 11821.91 185.34 52506.89 88888.00 2016-01-17 07:17:02.908 017 11821.94 185.37 52506.84 88888.00 2016-01-17 07:17:03.408 017 11821.94 185.38 52506.78 88888.00 2016-01-17 07:17:03.908 017 11821.93 185.37 52506.78 88888.00 2016-01-17 07:17:04.408 017 11821.95 185.34 52506.85 88888.00 2016-01-17 07:17:04.908 017 11821.98 185.38 52506.81 88888.00 2016-01-17 07:17:05.408 017 11821.98 185.37 52506.84 88888.00 2016-01-17 07:17:05.908 017 11821.96 185.32 52506.85 88888.00 2016-01-17 07:17:06.408 017 11821.95 185.33 52506.83 88888.00 2016-01-17 07:17:06.908 017 11821.93 185.35 52506.79 88888.00 2016-01-17 07:17:07.408 017 11821.93 185.38 52506.76 88888.00 2016-01-17 07:17:07.908 017 11821.91 185.37 52506.76 88888.00 2016-01-17 07:17:08.408 017 11821.88 185.37 52506.78 88888.00 2016-01-17 07:17:08.908 017 11821.91 185.35 52506.81 88888.00 2016-01-17 07:17:09.408 017 11821.94 185.38 52506.84 88888.00 2016-01-17 07:17:09.908 017 11821.96 185.41 52506.84 88888.00 2016-01-17 07:17:10.408 017 11821.95 185.40 52506.84 88888.00 2016-01-17 07:17:10.908 017 11821.91 185.35 52506.85 88888.00 2016-01-17 07:17:11.408 017 11821.93 185.39 52506.85 88888.00 2016-01-17 07:17:11.908 017 11821.93 185.42 52506.83 88888.00 2016-01-17 07:17:12.408 017 11821.96 185.45 52506.79 88888.00 2016-01-17 07:17:12.908 017 11821.99 185.48 52506.79 88888.00 2016-01-17 07:17:13.408 017 11821.95 185.42 52506.80 88888.00 2016-01-17 07:17:13.908 017 11821.94 185.39 52506.83 88888.00 2016-01-17 07:17:14.408 017 11821.95 185.44 52506.86 88888.00 2016-01-17 07:17:14.908 017 11822.01 185.48 52506.84 88888.00 2016-01-17 07:17:15.408 017 11822.01 185.51 52506.80 88888.00 2016-01-17 07:17:15.908 017 11821.99 185.51 52506.84 88888.00 2016-01-17 07:17:16.408 017 11822.01 185.50 52506.85 88888.00 2016-01-17 07:17:16.908 017 11821.99 185.48 52506.85 88888.00 2016-01-17 07:17:17.408 017 11821.94 185.43 52506.83 88888.00 2016-01-17 07:17:17.908 017 11821.95 185.42 52506.81 88888.00 2016-01-17 07:17:18.408 017 11821.98 185.42 52506.83 88888.00 2016-01-17 07:17:18.908 017 11821.96 185.45 52506.87 88888.00 2016-01-17 07:17:19.408 017 11821.95 185.43 52506.84 88888.00 2016-01-17 07:17:19.908 017 11821.94 185.42 52506.80 88888.00 2016-01-17 07:17:20.408 017 11821.96 185.44 52506.79 88888.00 2016-01-17 07:17:20.908 017 11821.96 185.48 52506.78 88888.00 2016-01-17 07:17:21.408 017 11821.96 185.49 52506.77 88888.00 2016-01-17 07:17:21.908 017 11821.99 185.48 52506.80 88888.00 2016-01-17 07:17:22.408 017 11821.95 185.52 52506.84 88888.00 2016-01-17 07:17:22.908 017 11821.95 185.57 52506.83 88888.00 2016-01-17 07:17:23.408 017 11821.95 185.53 52506.80 88888.00 2016-01-17 07:17:23.908 017 11821.98 185.50 52506.79 88888.00 2016-01-17 07:17:24.408 017 11822.01 185.48 52506.80 88888.00 2016-01-17 07:17:24.908 017 11821.99 185.49 52506.80 88888.00 2016-01-17 07:17:25.408 017 11821.96 185.51 52506.80 88888.00 2016-01-17 07:17:25.908 017 11821.96 185.52 52506.80 88888.00 2016-01-17 07:17:26.408 017 11821.95 185.54 52506.80 88888.00 2016-01-17 07:17:26.908 017 11821.93 185.54 52506.80 88888.00 2016-01-17 07:17:27.408 017 11821.92 185.54 52506.80 88888.00 2016-01-17 07:17:27.908 017 11821.90 185.50 52506.77 88888.00 2016-01-17 07:17:28.408 017 11821.94 185.48 52506.79 88888.00 2016-01-17 07:17:28.908 017 11821.98 185.49 52506.83 88888.00 2016-01-17 07:17:29.408 017 11822.00 185.45 52506.87 88888.00 2016-01-17 07:17:29.908 017 11821.99 185.45 52506.88 88888.00 2016-01-17 07:17:30.408 017 11821.94 185.48 52506.86 88888.00 2016-01-17 07:17:30.908 017 11821.94 185.49 52506.83 88888.00 2016-01-17 07:17:31.409 017 11821.95 185.50 52506.84 88888.00 2016-01-17 07:17:31.909 017 11821.95 185.51 52506.85 88888.00 2016-01-17 07:17:32.409 017 11821.95 185.54 52506.83 88888.00 2016-01-17 07:17:32.909 017 11821.99 185.52 52506.84 88888.00 2016-01-17 07:17:33.409 017 11821.99 185.54 52506.90 88888.00 2016-01-17 07:17:33.909 017 11821.95 185.57 52506.86 88888.00 2016-01-17 07:17:34.409 017 11821.94 185.54 52506.83 88888.00 2016-01-17 07:17:34.909 017 11821.95 185.53 52506.86 88888.00 2016-01-17 07:17:35.409 017 11821.96 185.52 52506.87 88888.00 2016-01-17 07:17:35.909 017 11822.00 185.53 52506.88 88888.00 2016-01-17 07:17:36.409 017 11821.99 185.53 52506.85 88888.00 2016-01-17 07:17:36.909 017 11821.98 185.57 52506.81 88888.00 2016-01-17 07:17:37.409 017 11822.01 185.60 52506.78 88888.00 2016-01-17 07:17:37.909 017 11822.02 185.57 52506.79 88888.00 2016-01-17 07:17:38.409 017 11822.02 185.53 52506.80 88888.00 2016-01-17 07:17:38.909 017 11822.04 185.55 52506.83 88888.00 2016-01-17 07:17:39.409 017 11822.05 185.55 52506.81 88888.00 2016-01-17 07:17:39.909 017 11822.04 185.55 52506.83 88888.00 2016-01-17 07:17:40.409 017 11822.04 185.54 52506.80 88888.00 2016-01-17 07:17:40.909 017 11822.04 185.53 52506.81 88888.00 2016-01-17 07:17:41.409 017 11822.04 185.52 52506.79 88888.00 2016-01-17 07:17:41.909 017 11821.95 185.54 52506.81 88888.00 2016-01-17 07:17:42.409 017 11821.92 185.57 52506.81 88888.00 2016-01-17 07:17:42.909 017 11821.94 185.61 52506.81 88888.00 2016-01-17 07:17:43.409 017 11821.94 185.54 52506.83 88888.00 2016-01-17 07:17:43.909 017 11821.95 185.52 52506.86 88888.00 2016-01-17 07:17:44.409 017 11821.98 185.52 52506.85 88888.00 2016-01-17 07:17:44.909 017 11822.02 185.55 52506.85 88888.00 2016-01-17 07:17:45.409 017 11822.05 185.58 52506.85 88888.00 2016-01-17 07:17:45.909 017 11822.07 185.58 52506.88 88888.00 2016-01-17 07:17:46.409 017 11822.04 185.58 52506.87 88888.00 2016-01-17 07:17:46.909 017 11822.03 185.57 52506.84 88888.00 2016-01-17 07:17:47.409 017 11822.04 185.57 52506.84 88888.00 2016-01-17 07:17:47.909 017 11822.04 185.55 52506.81 88888.00 2016-01-17 07:17:48.409 017 11822.04 185.61 52506.79 88888.00 2016-01-17 07:17:48.909 017 11822.01 185.63 52506.79 88888.00 2016-01-17 07:17:49.409 017 11822.03 185.63 52506.85 88888.00 2016-01-17 07:17:49.909 017 11822.04 185.66 52506.81 88888.00 2016-01-17 07:17:50.409 017 11822.03 185.66 52506.80 88888.00 2016-01-17 07:17:50.909 017 11822.04 185.66 52506.83 88888.00 2016-01-17 07:17:51.409 017 11822.08 185.64 52506.83 88888.00 2016-01-17 07:17:51.909 017 11822.03 185.63 52506.80 88888.00 2016-01-17 07:17:52.409 017 11821.98 185.60 52506.78 88888.00 2016-01-17 07:17:52.909 017 11821.99 185.59 52506.77 88888.00 2016-01-17 07:17:53.409 017 11822.01 185.60 52506.77 88888.00 2016-01-17 07:17:53.909 017 11822.02 185.62 52506.75 88888.00 2016-01-17 07:17:54.409 017 11822.01 185.62 52506.75 88888.00 2016-01-17 07:17:54.909 017 11822.00 185.62 52506.76 88888.00 2016-01-17 07:17:55.409 017 11821.98 185.62 52506.72 88888.00 2016-01-17 07:17:55.909 017 11821.99 185.63 52506.76 88888.00 2016-01-17 07:17:56.409 017 11822.04 185.68 52506.78 88888.00 2016-01-17 07:17:56.909 017 11822.03 185.70 52506.79 88888.00 2016-01-17 07:17:57.409 017 11822.03 185.70 52506.79 88888.00 2016-01-17 07:17:57.909 017 11822.08 185.74 52506.78 88888.00 2016-01-17 07:17:58.409 017 11822.09 185.72 52506.76 88888.00 2016-01-17 07:17:58.909 017 11822.08 185.70 52506.78 88888.00 2016-01-17 07:17:59.409 017 11822.08 185.66 52506.78 88888.00 2016-01-17 07:17:59.909 017 11822.05 185.63 52506.77 88888.00 2016-01-17 07:18:00.409 017 11822.04 185.63 52506.77 88888.00 2016-01-17 07:18:00.909 017 11822.07 185.63 52506.75 88888.00 2016-01-17 07:18:01.409 017 11822.09 185.67 52506.75 88888.00 2016-01-17 07:18:01.909 017 11822.08 185.70 52506.77 88888.00 2016-01-17 07:18:02.409 017 11822.08 185.69 52506.81 88888.00 2016-01-17 07:18:02.909 017 11822.07 185.69 52506.80 88888.00 2016-01-17 07:18:03.409 017 11822.05 185.70 52506.77 88888.00 2016-01-17 07:18:03.909 017 11822.05 185.67 52506.73 88888.00 2016-01-17 07:18:04.409 017 11822.05 185.68 52506.76 88888.00 2016-01-17 07:18:04.909 017 11822.08 185.69 52506.83 88888.00 2016-01-17 07:18:05.409 017 11822.04 185.70 52506.84 88888.00 2016-01-17 07:18:05.909 017 11822.03 185.70 52506.81 88888.00 2016-01-17 07:18:06.409 017 11822.04 185.69 52506.79 88888.00 2016-01-17 07:18:06.909 017 11822.04 185.69 52506.76 88888.00 2016-01-17 07:18:07.409 017 11822.03 185.69 52506.75 88888.00 2016-01-17 07:18:07.909 017 11822.07 185.69 52506.77 88888.00 2016-01-17 07:18:08.409 017 11822.09 185.68 52506.80 88888.00 2016-01-17 07:18:08.909 017 11822.10 185.71 52506.77 88888.00 2016-01-17 07:18:09.409 017 11822.10 185.67 52506.75 88888.00 2016-01-17 07:18:09.909 017 11822.11 185.61 52506.73 88888.00 2016-01-17 07:18:10.409 017 11822.10 185.62 52506.76 88888.00 2016-01-17 07:18:10.909 017 11822.10 185.66 52506.79 88888.00 2016-01-17 07:18:11.409 017 11822.04 185.64 52506.80 88888.00 2016-01-17 07:18:11.909 017 11822.07 185.64 52506.81 88888.00 2016-01-17 07:18:12.409 017 11822.07 185.62 52506.79 88888.00 2016-01-17 07:18:12.909 017 11822.03 185.67 52506.84 88888.00 2016-01-17 07:18:13.409 017 11822.00 185.67 52506.83 88888.00 2016-01-17 07:18:13.909 017 11822.04 185.68 52506.81 88888.00 2016-01-17 07:18:14.409 017 11822.08 185.68 52506.78 88888.00 2016-01-17 07:18:14.909 017 11822.02 185.68 52506.76 88888.00 2016-01-17 07:18:15.409 017 11822.02 185.68 52506.76 88888.00 2016-01-17 07:18:15.909 017 11822.02 185.66 52506.77 88888.00 2016-01-17 07:18:16.409 017 11822.07 185.68 52506.76 88888.00 2016-01-17 07:18:16.909 017 11822.07 185.71 52506.71 88888.00 2016-01-17 07:18:17.409 017 11822.04 185.69 52506.76 88888.00 2016-01-17 07:18:17.909 017 11822.08 185.66 52506.79 88888.00 2016-01-17 07:18:18.409 017 11822.10 185.64 52506.79 88888.00 2016-01-17 07:18:18.909 017 11822.12 185.68 52506.77 88888.00 2016-01-17 07:18:19.409 017 11822.16 185.68 52506.75 88888.00 2016-01-17 07:18:19.909 017 11822.13 185.67 52506.78 88888.00 2016-01-17 07:18:20.409 017 11822.14 185.68 52506.80 88888.00 2016-01-17 07:18:20.909 017 11822.12 185.67 52506.79 88888.00 2016-01-17 07:18:21.409 017 11822.11 185.67 52506.85 88888.00 2016-01-17 07:18:21.909 017 11822.09 185.68 52506.84 88888.00 2016-01-17 07:18:22.409 017 11822.05 185.71 52506.78 88888.00 2016-01-17 07:18:22.909 017 11822.08 185.76 52506.77 88888.00 2016-01-17 07:18:23.409 017 11822.10 185.73 52506.79 88888.00 2016-01-17 07:18:23.909 017 11822.10 185.68 52506.78 88888.00 2016-01-17 07:18:24.409 017 11822.10 185.69 52506.79 88888.00 2016-01-17 07:18:24.909 017 11822.10 185.76 52506.79 88888.00 2016-01-17 07:18:25.409 017 11822.07 185.74 52506.80 88888.00 2016-01-17 07:18:25.909 017 11822.07 185.70 52506.78 88888.00 2016-01-17 07:18:26.409 017 11822.07 185.71 52506.78 88888.00 2016-01-17 07:18:26.909 017 11822.07 185.71 52506.86 88888.00 2016-01-17 07:18:27.409 017 11822.03 185.71 52506.89 88888.00 2016-01-17 07:18:27.909 017 11822.05 185.72 52506.87 88888.00 2016-01-17 07:18:28.409 017 11822.05 185.74 52506.80 88888.00 2016-01-17 07:18:28.909 017 11822.05 185.72 52506.77 88888.00 2016-01-17 07:18:29.409 017 11822.09 185.73 52506.78 88888.00 2016-01-17 07:18:29.909 017 11822.03 185.74 52506.81 88888.00 2016-01-17 07:18:30.409 017 11822.02 185.72 52506.86 88888.00 2016-01-17 07:18:30.909 017 11822.02 185.73 52506.84 88888.00 2016-01-17 07:18:31.409 017 11822.01 185.73 52506.83 88888.00 2016-01-17 07:18:31.909 017 11822.01 185.72 52506.84 88888.00 2016-01-17 07:18:32.409 017 11822.02 185.66 52506.84 88888.00 2016-01-17 07:18:32.909 017 11821.98 185.66 52506.86 88888.00 2016-01-17 07:18:33.409 017 11821.99 185.64 52506.87 88888.00 2016-01-17 07:18:33.909 017 11822.04 185.67 52506.87 88888.00 2016-01-17 07:18:34.409 017 11822.09 185.69 52506.88 88888.00 2016-01-17 07:18:34.909 017 11822.09 185.68 52506.86 88888.00 2016-01-17 07:18:35.409 017 11822.03 185.66 52506.87 88888.00 2016-01-17 07:18:35.909 017 11822.00 185.68 52506.88 88888.00 2016-01-17 07:18:36.409 017 11822.01 185.70 52506.92 88888.00 2016-01-17 07:18:36.909 017 11822.07 185.74 52506.93 88888.00 2016-01-17 07:18:37.409 017 11822.07 185.76 52506.95 88888.00 2016-01-17 07:18:37.909 017 11822.03 185.72 52506.95 88888.00 2016-01-17 07:18:38.409 017 11822.03 185.70 52506.95 88888.00 2016-01-17 07:18:38.909 017 11822.01 185.68 52506.93 88888.00 2016-01-17 07:18:39.409 017 11822.04 185.72 52506.93 88888.00 2016-01-17 07:18:39.909 017 11822.09 185.78 52506.94 88888.00 2016-01-17 07:18:40.409 017 11822.09 185.78 52506.95 88888.00 2016-01-17 07:18:40.909 017 11822.07 185.76 52506.89 88888.00 2016-01-17 07:18:41.409 017 11822.03 185.76 52506.88 88888.00 2016-01-17 07:18:41.909 017 11821.98 185.77 52506.92 88888.00 2016-01-17 07:18:42.409 017 11822.01 185.80 52506.92 88888.00 2016-01-17 07:18:42.909 017 11822.00 185.78 52506.92 88888.00 2016-01-17 07:18:43.409 017 11822.01 185.74 52506.92 88888.00 2016-01-17 07:18:43.909 017 11822.00 185.74 52506.94 88888.00 2016-01-17 07:18:44.409 017 11822.00 185.74 52506.96 88888.00 2016-01-17 07:18:44.909 017 11821.98 185.80 52506.94 88888.00 2016-01-17 07:18:45.409 017 11822.03 185.82 52506.94 88888.00 2016-01-17 07:18:45.909 017 11822.03 185.80 52506.94 88888.00 2016-01-17 07:18:46.409 017 11821.98 185.79 52506.92 88888.00 2016-01-17 07:18:46.909 017 11822.00 185.79 52506.90 88888.00 2016-01-17 07:18:47.409 017 11822.01 185.73 52506.94 88888.00 2016-01-17 07:18:47.909 017 11822.03 185.73 52506.95 88888.00 2016-01-17 07:18:48.409 017 11822.01 185.80 52506.95 88888.00 2016-01-17 07:18:48.909 017 11822.01 185.79 52506.93 88888.00 2016-01-17 07:18:49.409 017 11821.99 185.80 52506.92 88888.00 2016-01-17 07:18:49.909 017 11821.96 185.78 52506.93 88888.00 2016-01-17 07:18:50.409 017 11821.96 185.76 52506.96 88888.00 2016-01-17 07:18:50.909 017 11821.95 185.78 52506.99 88888.00 2016-01-17 07:18:51.409 017 11821.95 185.82 52506.94 88888.00 2016-01-17 07:18:51.909 017 11821.93 185.86 52506.89 88888.00 2016-01-17 07:18:52.409 017 11821.94 185.82 52506.88 88888.00 2016-01-17 07:18:52.909 017 11821.94 185.80 52506.87 88888.00 2016-01-17 07:18:53.409 017 11821.95 185.74 52506.89 88888.00 2016-01-17 07:18:53.909 017 11821.96 185.73 52506.89 88888.00 2016-01-17 07:18:54.409 017 11821.98 185.74 52506.87 88888.00 2016-01-17 07:18:54.909 017 11821.96 185.76 52506.85 88888.00 2016-01-17 07:18:55.409 017 11822.00 185.79 52506.87 88888.00 2016-01-17 07:18:55.909 017 11821.99 185.83 52506.87 88888.00 2016-01-17 07:18:56.409 017 11822.00 185.82 52506.86 88888.00 2016-01-17 07:18:56.909 017 11821.99 185.78 52506.87 88888.00 2016-01-17 07:18:57.409 017 11821.94 185.80 52506.88 88888.00 2016-01-17 07:18:57.909 017 11821.96 185.81 52506.85 88888.00 2016-01-17 07:18:58.409 017 11822.00 185.79 52506.81 88888.00 2016-01-17 07:18:58.909 017 11821.99 185.74 52506.79 88888.00 2016-01-17 07:18:59.409 017 11821.96 185.77 52506.80 88888.00 2016-01-17 07:18:59.909 017 11821.96 185.83 52506.84 88888.00 2016-01-17 07:19:00.409 017 11821.93 185.83 52506.87 88888.00 2016-01-17 07:19:00.909 017 11821.94 185.77 52506.85 88888.00 2016-01-17 07:19:01.409 017 11821.96 185.74 52506.85 88888.00 2016-01-17 07:19:01.909 017 11821.98 185.73 52506.86 88888.00 2016-01-17 07:19:02.409 017 11821.95 185.69 52506.85 88888.00 2016-01-17 07:19:02.909 017 11821.96 185.63 52506.79 88888.00 2016-01-17 07:19:03.409 017 11821.98 185.63 52506.79 88888.00 2016-01-17 07:19:03.909 017 11821.99 185.69 52506.83 88888.00 2016-01-17 07:19:04.409 017 11822.01 185.70 52506.81 88888.00 2016-01-17 07:19:04.909 017 11822.02 185.69 52506.80 88888.00 2016-01-17 07:19:05.409 017 11822.01 185.72 52506.84 88888.00 2016-01-17 07:19:05.909 017 11822.01 185.72 52506.89 88888.00 2016-01-17 07:19:06.409 017 11822.03 185.74 52506.85 88888.00 2016-01-17 07:19:06.909 017 11822.02 185.73 52506.83 88888.00 2016-01-17 07:19:07.409 017 11822.02 185.77 52506.81 88888.00 2016-01-17 07:19:07.909 017 11822.00 185.76 52506.78 88888.00 2016-01-17 07:19:08.409 017 11821.98 185.73 52506.80 88888.00 2016-01-17 07:19:08.909 017 11821.99 185.70 52506.79 88888.00 2016-01-17 07:19:09.409 017 11821.98 185.69 52506.80 88888.00 2016-01-17 07:19:09.909 017 11821.98 185.68 52506.79 88888.00 2016-01-17 07:19:10.409 017 11821.96 185.69 52506.78 88888.00 2016-01-17 07:19:10.909 017 11822.02 185.69 52506.78 88888.00 2016-01-17 07:19:11.409 017 11822.04 185.73 52506.78 88888.00 2016-01-17 07:19:11.909 017 11822.04 185.73 52506.80 88888.00 2016-01-17 07:19:12.409 017 11822.00 185.73 52506.83 88888.00 2016-01-17 07:19:12.909 017 11821.99 185.71 52506.84 88888.00 2016-01-17 07:19:13.409 017 11821.99 185.67 52506.87 88888.00 2016-01-17 07:19:13.909 017 11821.98 185.66 52506.94 88888.00 2016-01-17 07:19:14.409 017 11821.96 185.72 52506.94 88888.00 2016-01-17 07:19:14.909 017 11821.96 185.77 52506.90 88888.00 2016-01-17 07:19:15.409 017 11821.96 185.76 52506.90 88888.00 2016-01-17 07:19:15.909 017 11822.00 185.70 52506.90 88888.00 2016-01-17 07:19:16.409 017 11822.00 185.70 52506.93 88888.00 2016-01-17 07:19:16.909 017 11821.95 185.72 52506.87 88888.00 2016-01-17 07:19:17.409 017 11822.00 185.74 52506.83 88888.00 2016-01-17 07:19:17.909 017 11821.99 185.72 52506.79 88888.00 2016-01-17 07:19:18.409 017 11821.96 185.72 52506.80 88888.00 2016-01-17 07:19:18.909 017 11822.01 185.70 52506.81 88888.00 2016-01-17 07:19:19.409 017 11822.04 185.70 52506.85 88888.00 2016-01-17 07:19:19.909 017 11822.02 185.73 52506.85 88888.00 2016-01-17 07:19:20.409 017 11822.07 185.74 52506.85 88888.00 2016-01-17 07:19:20.909 017 11822.08 185.74 52506.85 88888.00 2016-01-17 07:19:21.409 017 11822.04 185.74 52506.87 88888.00 2016-01-17 07:19:21.909 017 11822.00 185.80 52506.90 88888.00 2016-01-17 07:19:22.409 017 11822.00 185.80 52506.87 88888.00 2016-01-17 07:19:22.909 017 11821.99 185.83 52506.84 88888.00 2016-01-17 07:19:23.409 017 11821.99 185.79 52506.83 88888.00 2016-01-17 07:19:23.909 017 11821.96 185.77 52506.80 88888.00 2016-01-17 07:19:24.409 017 11821.96 185.79 52506.85 88888.00 2016-01-17 07:19:24.909 017 11821.96 185.82 52506.84 88888.00 2016-01-17 07:19:25.409 017 11821.93 185.79 52506.84 88888.00 2016-01-17 07:19:25.909 017 11821.93 185.78 52506.85 88888.00 2016-01-17 07:19:26.409 017 11821.92 185.79 52506.83 88888.00 2016-01-17 07:19:26.909 017 11821.93 185.81 52506.80 88888.00 2016-01-17 07:19:27.409 017 11821.98 185.77 52506.80 88888.00 2016-01-17 07:19:27.909 017 11821.92 185.74 52506.81 88888.00 2016-01-17 07:19:28.409 017 11821.86 185.80 52506.81 88888.00 2016-01-17 07:19:28.909 017 11821.86 185.82 52506.84 88888.00 2016-01-17 07:19:29.409 017 11821.90 185.81 52506.84 88888.00 2016-01-17 07:19:29.909 017 11821.92 185.80 52506.85 88888.00 2016-01-17 07:19:30.409 017 11821.98 185.81 52506.86 88888.00 2016-01-17 07:19:30.909 017 11821.96 185.80 52506.85 88888.00 2016-01-17 07:19:31.409 017 11821.96 185.80 52506.80 88888.00 2016-01-17 07:19:31.909 017 11821.98 185.78 52506.76 88888.00 2016-01-17 07:19:32.409 017 11822.00 185.80 52506.76 88888.00 2016-01-17 07:19:32.909 017 11822.00 185.81 52506.75 88888.00 2016-01-17 07:19:33.409 017 11821.96 185.82 52506.75 88888.00 2016-01-17 07:19:33.909 017 11821.94 185.81 52506.75 88888.00 2016-01-17 07:19:34.409 017 11821.95 185.81 52506.78 88888.00 2016-01-17 07:19:34.909 017 11821.95 185.82 52506.77 88888.00 2016-01-17 07:19:35.409 017 11821.94 185.83 52506.77 88888.00 2016-01-17 07:19:35.909 017 11821.94 185.82 52506.79 88888.00 2016-01-17 07:19:36.409 017 11821.92 185.82 52506.79 88888.00 2016-01-17 07:19:36.909 017 11821.92 185.83 52506.78 88888.00 2016-01-17 07:19:37.409 017 11821.95 185.83 52506.77 88888.00 2016-01-17 07:19:37.909 017 11821.95 185.84 52506.78 88888.00 2016-01-17 07:19:38.409 017 11821.99 185.81 52506.80 88888.00 2016-01-17 07:19:38.909 017 11821.98 185.79 52506.84 88888.00 2016-01-17 07:19:39.409 017 11821.99 185.80 52506.84 88888.00 2016-01-17 07:19:39.909 017 11821.98 185.84 52506.83 88888.00 2016-01-17 07:19:40.409 017 11822.00 185.81 52506.76 88888.00 2016-01-17 07:19:40.909 017 11821.98 185.80 52506.78 88888.00 2016-01-17 07:19:41.409 017 11821.94 185.80 52506.84 88888.00 2016-01-17 07:19:41.909 017 11821.99 185.82 52506.84 88888.00 2016-01-17 07:19:42.409 017 11821.98 185.83 52506.81 88888.00 2016-01-17 07:19:42.909 017 11821.96 185.79 52506.79 88888.00 2016-01-17 07:19:43.409 017 11821.99 185.79 52506.81 88888.00 2016-01-17 07:19:43.909 017 11821.99 185.80 52506.83 88888.00 2016-01-17 07:19:44.409 017 11821.98 185.83 52506.84 88888.00 2016-01-17 07:19:44.909 017 11821.99 185.83 52506.80 88888.00 2016-01-17 07:19:45.409 017 11822.02 185.87 52506.80 88888.00 2016-01-17 07:19:45.909 017 11822.02 185.84 52506.85 88888.00 2016-01-17 07:19:46.409 017 11822.00 185.82 52506.87 88888.00 2016-01-17 07:19:46.909 017 11821.99 185.82 52506.86 88888.00 2016-01-17 07:19:47.409 017 11822.00 185.81 52506.83 88888.00 2016-01-17 07:19:47.909 017 11821.98 185.79 52506.84 88888.00 2016-01-17 07:19:48.409 017 11821.98 185.83 52506.84 88888.00 2016-01-17 07:19:48.909 017 11822.00 185.88 52506.86 88888.00 2016-01-17 07:19:49.409 017 11821.98 185.86 52506.86 88888.00 2016-01-17 07:19:49.909 017 11821.96 185.86 52506.83 88888.00 2016-01-17 07:19:50.409 017 11821.99 185.84 52506.81 88888.00 2016-01-17 07:19:50.909 017 11822.00 185.86 52506.85 88888.00 2016-01-17 07:19:51.409 017 11822.02 185.84 52506.88 88888.00 2016-01-17 07:19:51.909 017 11822.09 185.84 52506.89 88888.00 2016-01-17 07:19:52.409 017 11822.12 185.87 52506.89 88888.00 2016-01-17 07:19:52.909 017 11822.09 185.84 52506.90 88888.00 2016-01-17 07:19:53.409 017 11822.04 185.77 52506.93 88888.00 2016-01-17 07:19:53.909 017 11822.03 185.71 52506.90 88888.00 2016-01-17 07:19:54.409 017 11822.03 185.76 52506.92 88888.00 2016-01-17 07:19:54.909 017 11822.05 185.80 52506.90 88888.00 2016-01-17 07:19:55.409 017 11822.07 185.83 52506.88 88888.00 2016-01-17 07:19:55.909 017 11822.07 185.81 52506.90 88888.00 2016-01-17 07:19:56.409 017 11822.08 185.78 52506.93 88888.00 2016-01-17 07:19:56.909 017 11822.07 185.80 52506.90 88888.00 2016-01-17 07:19:57.409 017 11822.08 185.80 52506.88 88888.00 2016-01-17 07:19:57.909 017 11822.08 185.77 52506.86 88888.00 2016-01-17 07:19:58.409 017 11822.12 185.77 52506.84 88888.00 2016-01-17 07:19:58.909 017 11822.08 185.78 52506.83 88888.00 2016-01-17 07:19:59.409 017 11821.99 185.79 52506.85 88888.00 2016-01-17 07:19:59.909 017 11822.01 185.79 52506.86 88888.00 2016-01-17 07:20:00.409 017 11822.00 185.80 52506.86 88888.00 2016-01-17 07:20:00.909 017 11822.02 185.77 52506.87 88888.00 2016-01-17 07:20:01.409 017 11822.03 185.79 52506.87 88888.00 2016-01-17 07:20:01.909 017 11822.04 185.80 52506.88 88888.00 2016-01-17 07:20:02.409 017 11822.05 185.76 52506.90 88888.00 2016-01-17 07:20:02.909 017 11822.05 185.70 52506.90 88888.00 2016-01-17 07:20:03.409 017 11822.05 185.71 52506.89 88888.00 2016-01-17 07:20:03.909 017 11822.03 185.70 52506.89 88888.00 2016-01-17 07:20:04.409 017 11822.03 185.73 52506.88 88888.00 2016-01-17 07:20:04.909 017 11822.05 185.74 52506.85 88888.00 2016-01-17 07:20:05.409 017 11822.03 185.77 52506.86 88888.00 2016-01-17 07:20:05.909 017 11822.05 185.78 52506.89 88888.00 2016-01-17 07:20:06.409 017 11822.12 185.81 52506.92 88888.00 2016-01-17 07:20:06.909 017 11822.07 185.78 52506.85 88888.00 2016-01-17 07:20:07.409 017 11822.01 185.80 52506.85 88888.00 2016-01-17 07:20:07.909 017 11822.05 185.82 52506.84 88888.00 2016-01-17 07:20:08.409 017 11822.08 185.79 52506.83 88888.00 2016-01-17 07:20:08.909 017 11822.11 185.79 52506.84 88888.00 2016-01-17 07:20:09.409 017 11822.09 185.80 52506.81 88888.00 2016-01-17 07:20:09.909 017 11822.10 185.81 52506.81 88888.00 2016-01-17 07:20:10.409 017 11822.09 185.78 52506.83 88888.00 2016-01-17 07:20:10.909 017 11822.07 185.77 52506.81 88888.00 2016-01-17 07:20:11.409 017 11822.09 185.73 52506.80 88888.00 2016-01-17 07:20:11.909 017 11822.10 185.72 52506.79 88888.00 2016-01-17 07:20:12.409 017 11822.07 185.72 52506.79 88888.00 2016-01-17 07:20:12.909 017 11822.05 185.74 52506.80 88888.00 2016-01-17 07:20:13.409 017 11822.08 185.74 52506.85 88888.00 2016-01-17 07:20:13.909 017 11822.09 185.72 52506.83 88888.00 2016-01-17 07:20:14.409 017 11822.05 185.67 52506.81 88888.00 2016-01-17 07:20:14.909 017 11822.07 185.67 52506.80 88888.00 2016-01-17 07:20:15.409 017 11822.12 185.67 52506.78 88888.00 2016-01-17 07:20:15.909 017 11822.13 185.68 52506.83 88888.00 2016-01-17 07:20:16.409 017 11822.09 185.69 52506.84 88888.00 2016-01-17 07:20:16.909 017 11822.09 185.71 52506.83 88888.00 2016-01-17 07:20:17.409 017 11822.08 185.68 52506.83 88888.00 2016-01-17 07:20:17.909 017 11822.04 185.70 52506.83 88888.00 2016-01-17 07:20:18.409 017 11822.02 185.74 52506.85 88888.00 2016-01-17 07:20:18.909 017 11822.03 185.71 52506.85 88888.00 2016-01-17 07:20:19.409 017 11822.08 185.68 52506.79 88888.00 2016-01-17 07:20:19.909 017 11822.08 185.69 52506.78 88888.00 2016-01-17 07:20:20.409 017 11822.07 185.69 52506.79 88888.00 2016-01-17 07:20:20.909 017 11821.98 185.71 52506.83 88888.00 2016-01-17 07:20:21.410 017 11821.96 185.71 52506.85 88888.00 2016-01-17 07:20:21.910 017 11821.96 185.69 52506.85 88888.00 2016-01-17 07:20:22.410 017 11821.95 185.69 52506.85 88888.00 2016-01-17 07:20:22.910 017 11821.95 185.70 52506.84 88888.00 2016-01-17 07:20:23.410 017 11821.98 185.67 52506.86 88888.00 2016-01-17 07:20:23.910 017 11821.94 185.63 52506.84 88888.00 2016-01-17 07:20:24.410 017 11821.94 185.62 52506.83 88888.00 2016-01-17 07:20:24.910 017 11821.98 185.61 52506.85 88888.00 2016-01-17 07:20:25.410 017 11821.99 185.59 52506.84 88888.00 2016-01-17 07:20:25.910 017 11822.00 185.57 52506.79 88888.00 2016-01-17 07:20:26.410 017 11822.00 185.58 52506.84 88888.00 2016-01-17 07:20:26.910 017 11821.99 185.57 52506.87 88888.00 2016-01-17 07:20:27.410 017 11822.01 185.59 52506.88 88888.00 2016-01-17 07:20:27.910 017 11822.00 185.62 52506.87 88888.00 2016-01-17 07:20:28.410 017 11822.02 185.63 52506.89 88888.00 2016-01-17 07:20:28.910 017 11822.01 185.60 52506.89 88888.00 2016-01-17 07:20:29.410 017 11822.02 185.61 52506.89 88888.00 2016-01-17 07:20:29.910 017 11822.01 185.61 52506.89 88888.00 2016-01-17 07:20:30.410 017 11822.04 185.64 52506.88 88888.00 2016-01-17 07:20:30.910 017 11822.07 185.63 52506.89 88888.00 2016-01-17 07:20:31.410 017 11822.09 185.63 52506.85 88888.00 2016-01-17 07:20:31.910 017 11822.11 185.64 52506.87 88888.00 2016-01-17 07:20:32.410 017 11822.12 185.62 52506.92 88888.00 2016-01-17 07:20:32.910 017 11822.09 185.62 52506.87 88888.00 2016-01-17 07:20:33.410 017 11822.07 185.60 52506.81 88888.00 2016-01-17 07:20:33.910 017 11822.05 185.63 52506.80 88888.00 2016-01-17 07:20:34.410 017 11822.07 185.63 52506.78 88888.00 2016-01-17 07:20:34.910 017 11822.10 185.62 52506.78 88888.00 2016-01-17 07:20:35.410 017 11822.13 185.64 52506.80 88888.00 2016-01-17 07:20:35.910 017 11822.13 185.62 52506.80 88888.00 2016-01-17 07:20:36.410 017 11822.11 185.62 52506.80 88888.00 2016-01-17 07:20:36.910 017 11822.12 185.59 52506.80 88888.00 2016-01-17 07:20:37.410 017 11822.08 185.59 52506.79 88888.00 2016-01-17 07:20:37.910 017 11822.10 185.59 52506.81 88888.00 2016-01-17 07:20:38.410 017 11822.09 185.61 52506.84 88888.00 2016-01-17 07:20:38.910 017 11822.05 185.64 52506.87 88888.00 2016-01-17 07:20:39.410 017 11822.02 185.58 52506.87 88888.00 2016-01-17 07:20:39.910 017 11822.04 185.58 52506.89 88888.00 2016-01-17 07:20:40.410 017 11822.05 185.57 52506.93 88888.00 2016-01-17 07:20:40.910 017 11822.04 185.59 52506.92 88888.00 2016-01-17 07:20:41.410 017 11822.07 185.60 52506.92 88888.00 2016-01-17 07:20:41.910 017 11822.07 185.63 52506.88 88888.00 2016-01-17 07:20:42.410 017 11822.02 185.61 52506.92 88888.00 2016-01-17 07:20:42.910 017 11822.08 185.59 52506.89 88888.00 2016-01-17 07:20:43.410 017 11822.11 185.59 52506.89 88888.00 2016-01-17 07:20:43.910 017 11822.09 185.61 52506.88 88888.00 2016-01-17 07:20:44.410 017 11822.09 185.61 52506.89 88888.00 2016-01-17 07:20:44.910 017 11822.10 185.60 52506.89 88888.00 2016-01-17 07:20:45.410 017 11822.10 185.59 52506.88 88888.00 2016-01-17 07:20:45.910 017 11822.09 185.57 52506.87 88888.00 2016-01-17 07:20:46.410 017 11822.09 185.57 52506.85 88888.00 2016-01-17 07:20:46.910 017 11822.11 185.57 52506.80 88888.00 2016-01-17 07:20:47.410 017 11822.07 185.58 52506.80 88888.00 2016-01-17 07:20:47.910 017 11822.07 185.54 52506.84 88888.00 2016-01-17 07:20:48.410 017 11822.05 185.51 52506.87 88888.00 2016-01-17 07:20:48.910 017 11822.07 185.52 52506.87 88888.00 2016-01-17 07:20:49.410 017 11822.10 185.50 52506.84 88888.00 2016-01-17 07:20:49.910 017 11822.11 185.50 52506.87 88888.00 2016-01-17 07:20:50.410 017 11822.10 185.43 52506.87 88888.00 2016-01-17 07:20:50.910 017 11822.10 185.40 52506.87 88888.00 2016-01-17 07:20:51.410 017 11822.10 185.42 52506.87 88888.00 2016-01-17 07:20:51.910 017 11822.08 185.45 52506.87 88888.00 2016-01-17 07:20:52.410 017 11822.09 185.48 52506.89 88888.00 2016-01-17 07:20:52.910 017 11822.09 185.48 52506.89 88888.00 2016-01-17 07:20:53.410 017 11822.07 185.48 52506.88 88888.00 2016-01-17 07:20:53.910 017 11822.04 185.47 52506.87 88888.00 2016-01-17 07:20:54.410 017 11822.03 185.47 52506.86 88888.00 2016-01-17 07:20:54.910 017 11822.02 185.51 52506.88 88888.00 2016-01-17 07:20:55.410 017 11822.03 185.50 52506.88 88888.00 2016-01-17 07:20:55.910 017 11822.04 185.49 52506.87 88888.00 2016-01-17 07:20:56.410 017 11822.00 185.51 52506.86 88888.00 2016-01-17 07:20:56.910 017 11821.93 185.53 52506.83 88888.00 2016-01-17 07:20:57.410 017 11821.99 185.50 52506.87 88888.00 2016-01-17 07:20:57.910 017 11822.02 185.49 52506.89 88888.00 2016-01-17 07:20:58.410 017 11821.99 185.45 52506.89 88888.00 2016-01-17 07:20:58.910 017 11821.99 185.42 52506.87 88888.00 2016-01-17 07:20:59.410 017 11822.00 185.43 52506.85 88888.00 2016-01-17 07:20:59.910 017 11822.01 185.45 52506.89 88888.00 2016-01-17 07:21:00.410 017 11821.98 185.47 52506.93 88888.00 2016-01-17 07:21:00.910 017 11821.98 185.47 52506.92 88888.00 2016-01-17 07:21:01.410 017 11821.94 185.47 52506.92 88888.00 2016-01-17 07:21:01.910 017 11821.92 185.49 52506.88 88888.00 2016-01-17 07:21:02.410 017 11821.95 185.49 52506.87 88888.00 2016-01-17 07:21:02.910 017 11821.96 185.44 52506.88 88888.00 2016-01-17 07:21:03.410 017 11821.98 185.44 52506.87 88888.00 2016-01-17 07:21:03.910 017 11821.94 185.44 52506.85 88888.00 2016-01-17 07:21:04.410 017 11821.95 185.47 52506.79 88888.00 2016-01-17 07:21:04.910 017 11821.98 185.48 52506.81 88888.00 2016-01-17 07:21:05.410 017 11821.96 185.45 52506.84 88888.00 2016-01-17 07:21:05.910 017 11821.95 185.43 52506.83 88888.00 2016-01-17 07:21:06.410 017 11821.99 185.45 52506.80 88888.00 2016-01-17 07:21:06.910 017 11822.00 185.44 52506.79 88888.00 2016-01-17 07:21:07.410 017 11821.98 185.44 52506.84 88888.00 2016-01-17 07:21:07.910 017 11821.96 185.44 52506.87 88888.00 2016-01-17 07:21:08.410 017 11821.94 185.44 52506.87 88888.00 2016-01-17 07:21:08.910 017 11821.96 185.42 52506.87 88888.00 2016-01-17 07:21:09.410 017 11821.93 185.42 52506.87 88888.00 2016-01-17 07:21:09.910 017 11821.95 185.42 52506.90 88888.00 2016-01-17 07:21:10.410 017 11821.94 185.41 52506.87 88888.00 2016-01-17 07:21:10.910 017 11821.92 185.41 52506.86 88888.00 2016-01-17 07:21:11.410 017 11821.94 185.40 52506.86 88888.00 2016-01-17 07:21:11.910 017 11821.94 185.43 52506.85 88888.00 2016-01-17 07:21:12.410 017 11821.93 185.45 52506.83 88888.00 2016-01-17 07:21:12.910 017 11821.93 185.41 52506.80 88888.00 2016-01-17 07:21:13.410 017 11821.98 185.39 52506.85 88888.00 2016-01-17 07:21:13.910 017 11822.01 185.44 52506.85 88888.00 2016-01-17 07:21:14.410 017 11822.03 185.43 52506.84 88888.00 2016-01-17 07:21:14.910 017 11822.03 185.41 52506.83 88888.00 2016-01-17 07:21:15.410 017 11822.00 185.45 52506.79 88888.00 2016-01-17 07:21:15.910 017 11821.95 185.42 52506.80 88888.00 2016-01-17 07:21:16.410 017 11821.96 185.43 52506.79 88888.00 2016-01-17 07:21:16.910 017 11821.98 185.43 52506.79 88888.00 2016-01-17 07:21:17.410 017 11822.02 185.45 52506.83 88888.00 2016-01-17 07:21:17.910 017 11821.98 185.47 52506.86 88888.00 2016-01-17 07:21:18.410 017 11821.94 185.48 52506.87 88888.00 2016-01-17 07:21:18.910 017 11821.94 185.48 52506.88 88888.00 2016-01-17 07:21:19.410 017 11821.92 185.44 52506.90 88888.00 2016-01-17 07:21:19.910 017 11821.91 185.45 52506.89 88888.00 2016-01-17 07:21:20.410 017 11821.94 185.49 52506.92 88888.00 2016-01-17 07:21:20.910 017 11821.96 185.48 52506.96 88888.00 2016-01-17 07:21:21.410 017 11821.95 185.43 52506.98 88888.00 2016-01-17 07:21:21.910 017 11821.98 185.40 52506.97 88888.00 2016-01-17 07:21:22.410 017 11821.93 185.43 52506.96 88888.00 2016-01-17 07:21:22.910 017 11821.93 185.42 52506.96 88888.00 2016-01-17 07:21:23.410 017 11821.94 185.41 52506.95 88888.00 2016-01-17 07:21:23.910 017 11821.95 185.41 52506.92 88888.00 2016-01-17 07:21:24.410 017 11821.96 185.38 52506.90 88888.00 2016-01-17 07:21:24.910 017 11821.98 185.39 52506.89 88888.00 2016-01-17 07:21:25.410 017 11821.99 185.38 52506.87 88888.00 2016-01-17 07:21:25.910 017 11821.99 185.39 52506.85 88888.00 2016-01-17 07:21:26.410 017 11822.03 185.43 52506.88 88888.00 2016-01-17 07:21:26.910 017 11822.04 185.51 52506.92 88888.00 2016-01-17 07:21:27.410 017 11822.03 185.51 52506.90 88888.00 2016-01-17 07:21:27.910 017 11821.98 185.50 52506.88 88888.00 2016-01-17 07:21:28.410 017 11821.99 185.51 52506.92 88888.00 2016-01-17 07:21:28.910 017 11821.99 185.43 52506.93 88888.00 2016-01-17 07:21:29.410 017 11821.99 185.41 52506.92 88888.00 2016-01-17 07:21:29.910 017 11822.02 185.39 52506.90 88888.00 2016-01-17 07:21:30.410 017 11822.03 185.41 52506.93 88888.00 2016-01-17 07:21:30.910 017 11821.98 185.41 52506.99 88888.00 2016-01-17 07:21:31.410 017 11821.98 185.40 52506.93 88888.00 2016-01-17 07:21:31.910 017 11821.99 185.40 52506.90 88888.00 2016-01-17 07:21:32.410 017 11822.01 185.41 52506.90 88888.00 2016-01-17 07:21:32.910 017 11822.00 185.42 52506.92 88888.00 2016-01-17 07:21:33.410 017 11822.00 185.40 52506.87 88888.00 2016-01-17 07:21:33.910 017 11822.00 185.38 52506.83 88888.00 2016-01-17 07:21:34.410 017 11821.99 185.38 52506.88 88888.00 2016-01-17 07:21:34.910 017 11821.95 185.41 52506.89 88888.00 2016-01-17 07:21:35.410 017 11821.95 185.39 52506.87 88888.00 2016-01-17 07:21:35.910 017 11821.94 185.39 52506.89 88888.00 2016-01-17 07:21:36.410 017 11821.93 185.41 52506.89 88888.00 2016-01-17 07:21:36.910 017 11821.96 185.48 52506.89 88888.00 2016-01-17 07:21:37.410 017 11821.98 185.48 52506.88 88888.00 2016-01-17 07:21:37.910 017 11821.99 185.50 52506.90 88888.00 2016-01-17 07:21:38.410 017 11821.99 185.48 52506.94 88888.00 2016-01-17 07:21:38.910 017 11821.94 185.45 52506.93 88888.00 2016-01-17 07:21:39.410 017 11821.95 185.47 52506.92 88888.00 2016-01-17 07:21:39.910 017 11821.96 185.48 52506.99 88888.00 2016-01-17 07:21:40.410 017 11821.99 185.49 52506.98 88888.00 2016-01-17 07:21:40.910 017 11821.98 185.45 52506.94 88888.00 2016-01-17 07:21:41.410 017 11821.99 185.42 52506.92 88888.00 2016-01-17 07:21:41.910 017 11821.99 185.42 52506.92 88888.00 2016-01-17 07:21:42.410 017 11821.96 185.43 52506.89 88888.00 2016-01-17 07:21:42.910 017 11821.96 185.47 52506.87 88888.00 2016-01-17 07:21:43.410 017 11822.03 185.45 52506.89 88888.00 2016-01-17 07:21:43.910 017 11822.01 185.47 52506.92 88888.00 2016-01-17 07:21:44.410 017 11822.01 185.45 52506.94 88888.00 2016-01-17 07:21:44.910 017 11822.01 185.44 52506.89 88888.00 2016-01-17 07:21:45.410 017 11822.00 185.42 52506.85 88888.00 2016-01-17 07:21:45.910 017 11821.98 185.42 52506.83 88888.00 2016-01-17 07:21:46.410 017 11821.99 185.43 52506.80 88888.00 2016-01-17 07:21:46.910 017 11822.00 185.43 52506.79 88888.00 2016-01-17 07:21:47.410 017 11822.00 185.43 52506.87 88888.00 2016-01-17 07:21:47.910 017 11821.98 185.43 52506.87 88888.00 2016-01-17 07:21:48.410 017 11821.98 185.47 52506.87 88888.00 2016-01-17 07:21:48.910 017 11821.99 185.48 52506.90 88888.00 2016-01-17 07:21:49.410 017 11821.99 185.48 52506.92 88888.00 2016-01-17 07:21:49.910 017 11821.95 185.45 52506.90 88888.00 2016-01-17 07:21:50.410 017 11821.93 185.45 52506.92 88888.00 2016-01-17 07:21:50.910 017 11821.98 185.48 52506.88 88888.00 2016-01-17 07:21:51.410 017 11821.98 185.45 52506.89 88888.00 2016-01-17 07:21:51.910 017 11821.96 185.41 52506.86 88888.00 2016-01-17 07:21:52.410 017 11821.94 185.41 52506.89 88888.00 2016-01-17 07:21:52.910 017 11821.96 185.42 52506.95 88888.00 2016-01-17 07:21:53.410 017 11821.99 185.44 52506.97 88888.00 2016-01-17 07:21:53.910 017 11821.98 185.47 52506.96 88888.00 2016-01-17 07:21:54.410 017 11821.96 185.44 52506.96 88888.00 2016-01-17 07:21:54.910 017 11821.94 185.43 52506.93 88888.00 2016-01-17 07:21:55.410 017 11821.93 185.42 52506.92 88888.00 2016-01-17 07:21:55.910 017 11821.93 185.44 52506.90 88888.00 2016-01-17 07:21:56.410 017 11821.90 185.44 52506.94 88888.00 2016-01-17 07:21:56.910 017 11821.88 185.48 52506.95 88888.00 2016-01-17 07:21:57.410 017 11821.91 185.50 52506.97 88888.00 2016-01-17 07:21:57.910 017 11821.96 185.50 52506.93 88888.00 2016-01-17 07:21:58.410 017 11821.93 185.47 52506.95 88888.00 2016-01-17 07:21:58.910 017 11821.93 185.44 52506.96 88888.00 2016-01-17 07:21:59.410 017 11821.93 185.45 52506.93 88888.00 2016-01-17 07:21:59.910 017 11821.96 185.43 52506.92 88888.00 2016-01-17 07:22:00.410 017 11821.95 185.43 52506.93 88888.00 2016-01-17 07:22:00.910 017 11821.98 185.44 52506.94 88888.00 2016-01-17 07:22:01.410 017 11821.96 185.47 52506.96 88888.00 2016-01-17 07:22:01.910 017 11821.93 185.42 52506.98 88888.00 2016-01-17 07:22:02.410 017 11821.94 185.40 52506.95 88888.00 2016-01-17 07:22:02.910 017 11821.93 185.43 52506.96 88888.00 2016-01-17 07:22:03.410 017 11821.88 185.43 52506.96 88888.00 2016-01-17 07:22:03.910 017 11821.92 185.44 52506.97 88888.00 2016-01-17 07:22:04.410 017 11821.95 185.44 52506.94 88888.00 2016-01-17 07:22:04.910 017 11821.95 185.49 52506.93 88888.00 2016-01-17 07:22:05.410 017 11821.98 185.49 52506.96 88888.00 2016-01-17 07:22:05.910 017 11821.99 185.49 52506.93 88888.00 2016-01-17 07:22:06.410 017 11822.00 185.52 52506.89 88888.00 2016-01-17 07:22:06.910 017 11821.95 185.51 52506.92 88888.00 2016-01-17 07:22:07.410 017 11821.92 185.49 52506.94 88888.00 2016-01-17 07:22:07.910 017 11821.93 185.50 52506.99 88888.00 2016-01-17 07:22:08.410 017 11821.98 185.44 52507.01 88888.00 2016-01-17 07:22:08.910 017 11821.95 185.44 52506.97 88888.00 2016-01-17 07:22:09.410 017 11821.95 185.47 52506.95 88888.00 2016-01-17 07:22:09.910 017 11821.96 185.49 52506.94 88888.00 2016-01-17 07:22:10.410 017 11821.96 185.49 52506.93 88888.00 2016-01-17 07:22:10.910 017 11821.92 185.47 52506.93 88888.00 2016-01-17 07:22:11.410 017 11821.96 185.45 52506.90 88888.00 2016-01-17 07:22:11.910 017 11821.96 185.48 52506.87 88888.00 2016-01-17 07:22:12.410 017 11821.94 185.45 52506.89 88888.00 2016-01-17 07:22:12.910 017 11821.93 185.45 52506.94 88888.00 2016-01-17 07:22:13.410 017 11821.92 185.41 52506.99 88888.00 2016-01-17 07:22:13.910 017 11821.91 185.41 52506.95 88888.00 2016-01-17 07:22:14.410 017 11821.93 185.44 52506.94 88888.00 2016-01-17 07:22:14.910 017 11821.93 185.41 52506.93 88888.00 2016-01-17 07:22:15.410 017 11821.92 185.41 52506.93 88888.00 2016-01-17 07:22:15.910 017 11821.93 185.41 52506.95 88888.00 2016-01-17 07:22:16.410 017 11821.92 185.44 52506.98 88888.00 2016-01-17 07:22:16.910 017 11821.87 185.43 52506.99 88888.00 2016-01-17 07:22:17.410 017 11821.91 185.38 52506.97 88888.00 2016-01-17 07:22:17.910 017 11821.92 185.39 52506.97 88888.00 2016-01-17 07:22:18.410 017 11821.91 185.42 52506.92 88888.00 2016-01-17 07:22:18.910 017 11821.91 185.42 52506.90 88888.00 2016-01-17 07:22:19.410 017 11821.88 185.41 52506.93 88888.00 2016-01-17 07:22:19.910 017 11821.87 185.39 52506.92 88888.00 2016-01-17 07:22:20.410 017 11821.87 185.43 52506.94 88888.00 2016-01-17 07:22:20.910 017 11821.86 185.43 52506.94 88888.00 2016-01-17 07:22:21.410 017 11821.88 185.40 52506.88 88888.00 2016-01-17 07:22:21.910 017 11821.90 185.39 52506.90 88888.00 2016-01-17 07:22:22.410 017 11821.92 185.39 52506.95 88888.00 2016-01-17 07:22:22.910 017 11821.91 185.40 52506.90 88888.00 2016-01-17 07:22:23.410 017 11821.93 185.39 52506.89 88888.00 2016-01-17 07:22:23.910 017 11821.93 185.38 52506.88 88888.00 2016-01-17 07:22:24.410 017 11821.90 185.38 52506.89 88888.00 2016-01-17 07:22:24.910 017 11821.90 185.39 52506.92 88888.00 2016-01-17 07:22:25.410 017 11821.88 185.37 52506.88 88888.00 2016-01-17 07:22:25.910 017 11821.86 185.37 52506.89 88888.00 2016-01-17 07:22:26.410 017 11821.83 185.38 52506.92 88888.00 2016-01-17 07:22:26.910 017 11821.76 185.35 52506.88 88888.00 2016-01-17 07:22:27.410 017 11821.81 185.38 52506.89 88888.00 2016-01-17 07:22:27.910 017 11821.83 185.37 52506.93 88888.00 2016-01-17 07:22:28.410 017 11821.90 185.39 52506.94 88888.00 2016-01-17 07:22:28.910 017 11821.90 185.37 52506.93 88888.00 2016-01-17 07:22:29.410 017 11821.90 185.35 52506.90 88888.00 2016-01-17 07:22:29.910 017 11821.83 185.33 52506.93 88888.00 2016-01-17 07:22:30.410 017 11821.84 185.35 52506.96 88888.00 2016-01-17 07:22:30.910 017 11821.86 185.37 52506.96 88888.00 2016-01-17 07:22:31.410 017 11821.84 185.35 52506.95 88888.00 2016-01-17 07:22:31.910 017 11821.79 185.35 52506.94 88888.00 2016-01-17 07:22:32.410 017 11821.83 185.35 52506.93 88888.00 2016-01-17 07:22:32.910 017 11821.85 185.33 52506.93 88888.00 2016-01-17 07:22:33.410 017 11821.87 185.34 52506.92 88888.00 2016-01-17 07:22:33.910 017 11821.87 185.35 52506.92 88888.00 2016-01-17 07:22:34.410 017 11821.86 185.35 52506.92 88888.00 2016-01-17 07:22:34.910 017 11821.85 185.37 52506.92 88888.00 2016-01-17 07:22:35.410 017 11821.86 185.39 52506.93 88888.00 2016-01-17 07:22:35.910 017 11821.86 185.38 52506.96 88888.00 2016-01-17 07:22:36.410 017 11821.87 185.34 52506.97 88888.00 2016-01-17 07:22:36.910 017 11821.87 185.34 52506.96 88888.00 2016-01-17 07:22:37.410 017 11821.86 185.38 52506.96 88888.00 2016-01-17 07:22:37.910 017 11821.85 185.40 52506.96 88888.00 2016-01-17 07:22:38.410 017 11821.84 185.40 52506.93 88888.00 2016-01-17 07:22:38.910 017 11821.84 185.39 52506.90 88888.00 2016-01-17 07:22:39.410 017 11821.87 185.38 52506.90 88888.00 2016-01-17 07:22:39.910 017 11821.85 185.38 52506.92 88888.00 2016-01-17 07:22:40.410 017 11821.90 185.37 52506.88 88888.00 2016-01-17 07:22:40.910 017 11821.93 185.37 52506.93 88888.00 2016-01-17 07:22:41.410 017 11821.91 185.34 52506.98 88888.00 2016-01-17 07:22:41.910 017 11821.85 185.30 52507.02 88888.00 2016-01-17 07:22:42.410 017 11821.86 185.30 52506.95 88888.00 2016-01-17 07:22:42.910 017 11821.90 185.33 52506.96 88888.00 2016-01-17 07:22:43.410 017 11821.91 185.33 52506.95 88888.00 2016-01-17 07:22:43.910 017 11821.90 185.32 52506.96 88888.00 2016-01-17 07:22:44.410 017 11821.85 185.33 52506.97 88888.00 2016-01-17 07:22:44.910 017 11821.85 185.37 52506.97 88888.00 2016-01-17 07:22:45.410 017 11821.87 185.38 52506.96 88888.00 2016-01-17 07:22:45.910 017 11821.87 185.41 52506.93 88888.00 2016-01-17 07:22:46.410 017 11821.85 185.38 52506.90 88888.00 2016-01-17 07:22:46.910 017 11821.85 185.33 52506.89 88888.00 2016-01-17 07:22:47.410 017 11821.84 185.32 52506.90 88888.00 2016-01-17 07:22:47.910 017 11821.82 185.32 52506.90 88888.00 2016-01-17 07:22:48.410 017 11821.77 185.37 52506.93 88888.00 2016-01-17 07:22:48.910 017 11821.79 185.39 52506.95 88888.00 2016-01-17 07:22:49.410 017 11821.77 185.41 52506.93 88888.00 2016-01-17 07:22:49.910 017 11821.76 185.41 52506.89 88888.00 2016-01-17 07:22:50.410 017 11821.75 185.39 52506.90 88888.00 2016-01-17 07:22:50.910 017 11821.72 185.37 52506.92 88888.00 2016-01-17 07:22:51.410 017 11821.73 185.37 52506.89 88888.00 2016-01-17 07:22:51.910 017 11821.74 185.38 52506.88 88888.00 2016-01-17 07:22:52.410 017 11821.76 185.35 52506.93 88888.00 2016-01-17 07:22:52.910 017 11821.77 185.34 52506.99 88888.00 2016-01-17 07:22:53.410 017 11821.81 185.35 52506.98 88888.00 2016-01-17 07:22:53.910 017 11821.84 185.37 52506.95 88888.00 2016-01-17 07:22:54.410 017 11821.86 185.38 52506.96 88888.00 2016-01-17 07:22:54.910 017 11821.85 185.39 52506.99 88888.00 2016-01-17 07:22:55.410 017 11821.85 185.39 52506.99 88888.00 2016-01-17 07:22:55.910 017 11821.90 185.33 52506.96 88888.00 2016-01-17 07:22:56.411 017 11821.87 185.34 52506.93 88888.00 2016-01-17 07:22:56.911 017 11821.84 185.32 52506.90 88888.00 2016-01-17 07:22:57.411 017 11821.86 185.30 52506.92 88888.00 2016-01-17 07:22:57.911 017 11821.85 185.32 52506.93 88888.00 2016-01-17 07:22:58.411 017 11821.82 185.32 52506.93 88888.00 2016-01-17 07:22:58.911 017 11821.87 185.33 52506.93 88888.00 2016-01-17 07:22:59.411 017 11821.86 185.32 52506.92 88888.00 2016-01-17 07:22:59.911 017 11821.84 185.34 52506.89 88888.00 2016-01-17 07:23:00.411 017 11821.87 185.37 52506.88 88888.00 2016-01-17 07:23:00.911 017 11821.90 185.38 52506.89 88888.00 2016-01-17 07:23:01.411 017 11821.88 185.39 52506.90 88888.00 2016-01-17 07:23:01.911 017 11821.88 185.38 52506.95 88888.00 2016-01-17 07:23:02.411 017 11821.85 185.35 52506.95 88888.00 2016-01-17 07:23:02.911 017 11821.85 185.35 52506.93 88888.00 2016-01-17 07:23:03.411 017 11821.85 185.38 52506.90 88888.00 2016-01-17 07:23:03.911 017 11821.87 185.39 52506.90 88888.00 2016-01-17 07:23:04.411 017 11821.87 185.41 52506.95 88888.00 2016-01-17 07:23:04.911 017 11821.85 185.37 52506.99 88888.00 2016-01-17 07:23:05.411 017 11821.84 185.32 52506.98 88888.00 2016-01-17 07:23:05.911 017 11821.82 185.30 52506.97 88888.00 2016-01-17 07:23:06.411 017 11821.81 185.31 52506.99 88888.00 2016-01-17 07:23:06.911 017 11821.83 185.29 52506.97 88888.00 2016-01-17 07:23:07.411 017 11821.82 185.30 52506.93 88888.00 2016-01-17 07:23:07.911 017 11821.75 185.34 52506.90 88888.00 2016-01-17 07:23:08.411 017 11821.77 185.35 52506.88 88888.00 2016-01-17 07:23:08.911 017 11821.81 185.33 52506.92 88888.00 2016-01-17 07:23:09.411 017 11821.82 185.35 52506.90 88888.00 2016-01-17 07:23:09.911 017 11821.82 185.32 52506.88 88888.00 2016-01-17 07:23:10.411 017 11821.82 185.37 52506.87 88888.00 2016-01-17 07:23:10.911 017 11821.82 185.34 52506.87 88888.00 2016-01-17 07:23:11.411 017 11821.79 185.30 52506.89 88888.00 2016-01-17 07:23:11.911 017 11821.78 185.30 52506.92 88888.00 2016-01-17 07:23:12.411 017 11821.76 185.29 52506.92 88888.00 2016-01-17 07:23:12.911 017 11821.76 185.31 52506.90 88888.00 2016-01-17 07:23:13.411 017 11821.75 185.33 52506.89 88888.00 2016-01-17 07:23:13.911 017 11821.73 185.37 52506.88 88888.00 2016-01-17 07:23:14.411 017 11821.75 185.35 52506.94 88888.00 2016-01-17 07:23:14.911 017 11821.77 185.33 52506.97 88888.00 2016-01-17 07:23:15.411 017 11821.76 185.30 52506.97 88888.00 2016-01-17 07:23:15.911 017 11821.73 185.29 52506.98 88888.00 2016-01-17 07:23:16.411 017 11821.75 185.27 52506.96 88888.00 2016-01-17 07:23:16.911 017 11821.78 185.29 52506.96 88888.00 2016-01-17 07:23:17.411 017 11821.77 185.31 52506.96 88888.00 2016-01-17 07:23:17.911 017 11821.75 185.30 52506.96 88888.00 2016-01-17 07:23:18.411 017 11821.79 185.32 52506.98 88888.00 2016-01-17 07:23:18.911 017 11821.78 185.29 52506.92 88888.00 2016-01-17 07:23:19.411 017 11821.72 185.30 52506.90 88888.00 2016-01-17 07:23:19.911 017 11821.73 185.33 52506.90 88888.00 2016-01-17 07:23:20.411 017 11821.76 185.37 52506.92 88888.00 2016-01-17 07:23:20.911 017 11821.78 185.34 52506.95 88888.00 2016-01-17 07:23:21.411 017 11821.76 185.37 52506.96 88888.00 2016-01-17 07:23:21.911 017 11821.74 185.38 52506.96 88888.00 2016-01-17 07:23:22.411 017 11821.77 185.38 52506.96 88888.00 2016-01-17 07:23:22.911 017 11821.76 185.38 52506.95 88888.00 2016-01-17 07:23:23.411 017 11821.75 185.34 52506.94 88888.00 2016-01-17 07:23:23.911 017 11821.79 185.31 52506.94 88888.00 2016-01-17 07:23:24.411 017 11821.79 185.34 52506.99 88888.00 2016-01-17 07:23:24.911 017 11821.75 185.37 52506.99 88888.00 2016-01-17 07:23:25.411 017 11821.74 185.35 52506.98 88888.00 2016-01-17 07:23:25.911 017 11821.75 185.34 52506.94 88888.00 2016-01-17 07:23:26.411 017 11821.75 185.37 52506.93 88888.00 2016-01-17 07:23:26.911 017 11821.77 185.34 52506.90 88888.00 2016-01-17 07:23:27.411 017 11821.78 185.30 52506.87 88888.00 2016-01-17 07:23:27.911 017 11821.79 185.30 52506.88 88888.00 2016-01-17 07:23:28.411 017 11821.79 185.30 52506.94 88888.00 2016-01-17 07:23:28.911 017 11821.78 185.30 52506.93 88888.00 2016-01-17 07:23:29.411 017 11821.81 185.34 52506.87 88888.00 2016-01-17 07:23:29.911 017 11821.81 185.32 52506.92 88888.00 2016-01-17 07:23:30.411 017 11821.79 185.30 52506.92 88888.00 2016-01-17 07:23:30.911 017 11821.83 185.33 52506.90 88888.00 2016-01-17 07:23:31.411 017 11821.83 185.38 52506.90 88888.00 2016-01-17 07:23:31.911 017 11821.79 185.37 52506.89 88888.00 2016-01-17 07:23:32.411 017 11821.75 185.35 52506.94 88888.00 2016-01-17 07:23:32.911 017 11821.78 185.33 52506.94 88888.00 2016-01-17 07:23:33.411 017 11821.83 185.32 52506.95 88888.00 2016-01-17 07:23:33.911 017 11821.86 185.32 52506.92 88888.00 2016-01-17 07:23:34.411 017 11821.87 185.30 52506.92 88888.00 2016-01-17 07:23:34.911 017 11821.85 185.31 52506.92 88888.00 2016-01-17 07:23:35.411 017 11821.84 185.33 52506.92 88888.00 2016-01-17 07:23:35.911 017 11821.81 185.33 52506.95 88888.00 2016-01-17 07:23:36.411 017 11821.82 185.30 52506.97 88888.00 2016-01-17 07:23:36.911 017 11821.85 185.31 52506.96 88888.00 2016-01-17 07:23:37.411 017 11821.82 185.33 52506.93 88888.00 2016-01-17 07:23:37.911 017 11821.81 185.33 52506.92 88888.00 2016-01-17 07:23:38.411 017 11821.79 185.31 52506.92 88888.00 2016-01-17 07:23:38.911 017 11821.78 185.34 52506.94 88888.00 2016-01-17 07:23:39.411 017 11821.79 185.34 52506.94 88888.00 2016-01-17 07:23:39.911 017 11821.75 185.32 52506.93 88888.00 2016-01-17 07:23:40.411 017 11821.76 185.33 52506.92 88888.00 2016-01-17 07:23:40.911 017 11821.83 185.35 52506.89 88888.00 2016-01-17 07:23:41.411 017 11821.83 185.34 52506.93 88888.00 2016-01-17 07:23:41.911 017 11821.78 185.32 52506.94 88888.00 2016-01-17 07:23:42.411 017 11821.82 185.30 52506.94 88888.00 2016-01-17 07:23:42.911 017 11821.82 185.28 52506.88 88888.00 2016-01-17 07:23:43.411 017 11821.81 185.29 52506.89 88888.00 2016-01-17 07:23:43.911 017 11821.82 185.30 52506.88 88888.00 2016-01-17 07:23:44.411 017 11821.86 185.29 52506.90 88888.00 2016-01-17 07:23:44.911 017 11821.81 185.27 52506.90 88888.00 2016-01-17 07:23:45.411 017 11821.76 185.27 52506.87 88888.00 2016-01-17 07:23:45.911 017 11821.77 185.29 52506.88 88888.00 2016-01-17 07:23:46.411 017 11821.82 185.30 52506.92 88888.00 2016-01-17 07:23:46.911 017 11821.83 185.30 52506.93 88888.00 2016-01-17 07:23:47.411 017 11821.85 185.35 52506.92 88888.00 2016-01-17 07:23:47.911 017 11821.85 185.39 52506.88 88888.00 2016-01-17 07:23:48.411 017 11821.85 185.37 52506.87 88888.00 2016-01-17 07:23:48.911 017 11821.85 185.33 52506.92 88888.00 2016-01-17 07:23:49.411 017 11821.86 185.32 52506.89 88888.00 2016-01-17 07:23:49.911 017 11821.84 185.29 52506.87 88888.00 2016-01-17 07:23:50.411 017 11821.85 185.31 52506.87 88888.00 2016-01-17 07:23:50.911 017 11821.81 185.29 52506.88 88888.00 2016-01-17 07:23:51.411 017 11821.77 185.27 52506.87 88888.00 2016-01-17 07:23:51.911 017 11821.74 185.27 52506.88 88888.00 2016-01-17 07:23:52.411 017 11821.72 185.27 52506.86 88888.00 2016-01-17 07:23:52.911 017 11821.72 185.30 52506.85 88888.00 2016-01-17 07:23:53.411 017 11821.73 185.31 52506.87 88888.00 2016-01-17 07:23:53.911 017 11821.72 185.28 52506.89 88888.00 2016-01-17 07:23:54.411 017 11821.73 185.30 52506.90 88888.00 2016-01-17 07:23:54.911 017 11821.76 185.29 52506.87 88888.00 2016-01-17 07:23:55.411 017 11821.78 185.28 52506.85 88888.00 2016-01-17 07:23:55.911 017 11821.76 185.24 52506.85 88888.00 2016-01-17 07:23:56.411 017 11821.73 185.23 52506.86 88888.00 2016-01-17 07:23:56.911 017 11821.72 185.22 52506.90 88888.00 2016-01-17 07:23:57.411 017 11821.72 185.24 52506.93 88888.00 2016-01-17 07:23:57.911 017 11821.73 185.24 52506.92 88888.00 2016-01-17 07:23:58.411 017 11821.74 185.24 52506.86 88888.00 2016-01-17 07:23:58.911 017 11821.75 185.24 52506.86 88888.00 2016-01-17 07:23:59.411 017 11821.74 185.25 52506.86 88888.00 2016-01-17 07:23:59.911 017 11821.75 185.22 52506.85 88888.00 2016-01-17 07:24:00.411 017 11821.76 185.23 52506.85 88888.00 2016-01-17 07:24:00.911 017 11821.75 185.23 52506.84 88888.00 2016-01-17 07:24:01.411 017 11821.77 185.23 52506.86 88888.00 2016-01-17 07:24:01.911 017 11821.76 185.20 52506.88 88888.00 2016-01-17 07:24:02.411 017 11821.76 185.15 52506.93 88888.00 2016-01-17 07:24:02.911 017 11821.74 185.19 52506.89 88888.00 2016-01-17 07:24:03.411 017 11821.77 185.21 52506.90 88888.00 2016-01-17 07:24:03.911 017 11821.82 185.23 52506.95 88888.00 2016-01-17 07:24:04.411 017 11821.83 185.24 52506.95 88888.00 2016-01-17 07:24:04.911 017 11821.79 185.27 52506.87 88888.00 2016-01-17 07:24:05.411 017 11821.81 185.28 52506.87 88888.00 2016-01-17 07:24:05.911 017 11821.78 185.25 52506.88 88888.00 2016-01-17 07:24:06.411 017 11821.76 185.27 52506.90 88888.00 2016-01-17 07:24:06.911 017 11821.75 185.27 52506.89 88888.00 2016-01-17 07:24:07.411 017 11821.70 185.29 52506.90 88888.00 2016-01-17 07:24:07.911 017 11821.67 185.27 52506.89 88888.00 2016-01-17 07:24:08.411 017 11821.66 185.28 52506.89 88888.00 2016-01-17 07:24:08.911 017 11821.68 185.27 52506.94 88888.00 2016-01-17 07:24:09.411 017 11821.72 185.28 52506.93 88888.00 2016-01-17 07:24:09.911 017 11821.74 185.30 52506.96 88888.00 2016-01-17 07:24:10.411 017 11821.76 185.25 52506.96 88888.00 2016-01-17 07:24:10.911 017 11821.74 185.24 52506.90 88888.00 2016-01-17 07:24:11.411 017 11821.73 185.30 52506.88 88888.00 2016-01-17 07:24:11.911 017 11821.73 185.29 52506.89 88888.00 2016-01-17 07:24:12.411 017 11821.67 185.25 52506.93 88888.00 2016-01-17 07:24:12.911 017 11821.66 185.25 52506.93 88888.00 2016-01-17 07:24:13.411 017 11821.67 185.25 52506.89 88888.00 2016-01-17 07:24:13.911 017 11821.66 185.23 52506.92 88888.00 2016-01-17 07:24:14.411 017 11821.65 185.27 52506.96 88888.00 2016-01-17 07:24:14.911 017 11821.68 185.28 52506.95 88888.00 2016-01-17 07:24:15.411 017 11821.69 185.28 52506.94 88888.00 2016-01-17 07:24:15.911 017 11821.69 185.25 52506.97 88888.00 2016-01-17 07:24:16.411 017 11821.66 185.24 52506.98 88888.00 2016-01-17 07:24:16.911 017 11821.63 185.27 52506.98 88888.00 2016-01-17 07:24:17.411 017 11821.65 185.28 52506.95 88888.00 2016-01-17 07:24:17.911 017 11821.67 185.27 52506.90 88888.00 2016-01-17 07:24:18.411 017 11821.63 185.28 52506.88 88888.00 2016-01-17 07:24:18.911 017 11821.61 185.30 52506.90 88888.00 2016-01-17 07:24:19.411 017 11821.64 185.28 52506.89 88888.00 2016-01-17 07:24:19.911 017 11821.65 185.30 52506.94 88888.00 2016-01-17 07:24:20.411 017 11821.66 185.31 52506.94 88888.00 2016-01-17 07:24:20.911 017 11821.66 185.31 52506.93 88888.00 2016-01-17 07:24:21.411 017 11821.64 185.32 52506.93 88888.00 2016-01-17 07:24:21.911 017 11821.61 185.31 52506.94 88888.00 2016-01-17 07:24:22.411 017 11821.60 185.32 52506.97 88888.00 2016-01-17 07:24:22.911 017 11821.64 185.32 52506.98 88888.00 2016-01-17 07:24:23.411 017 11821.65 185.30 52506.96 88888.00 2016-01-17 07:24:23.911 017 11821.67 185.32 52506.93 88888.00 2016-01-17 07:24:24.411 017 11821.68 185.31 52506.89 88888.00 2016-01-17 07:24:24.911 017 11821.72 185.31 52506.89 88888.00 2016-01-17 07:24:25.411 017 11821.74 185.30 52506.87 88888.00 2016-01-17 07:24:25.911 017 11821.70 185.30 52506.87 88888.00 2016-01-17 07:24:26.411 017 11821.70 185.33 52506.86 88888.00 2016-01-17 07:24:26.911 017 11821.69 185.35 52506.87 88888.00 2016-01-17 07:24:27.411 017 11821.67 185.34 52506.89 88888.00 2016-01-17 07:24:27.911 017 11821.67 185.34 52506.92 88888.00 2016-01-17 07:24:28.411 017 11821.69 185.33 52506.92 88888.00 2016-01-17 07:24:28.911 017 11821.67 185.31 52506.92 88888.00 2016-01-17 07:24:29.411 017 11821.65 185.31 52506.89 88888.00 2016-01-17 07:24:29.911 017 11821.63 185.32 52506.87 88888.00 2016-01-17 07:24:30.411 017 11821.67 185.31 52506.87 88888.00 2016-01-17 07:24:30.911 017 11821.68 185.30 52506.89 88888.00 2016-01-17 07:24:31.411 017 11821.67 185.27 52506.89 88888.00 2016-01-17 07:24:31.911 017 11821.65 185.32 52506.94 88888.00 2016-01-17 07:24:32.411 017 11821.67 185.38 52506.89 88888.00 2016-01-17 07:24:32.911 017 11821.69 185.38 52506.88 88888.00 2016-01-17 07:24:33.411 017 11821.69 185.33 52506.88 88888.00 2016-01-17 07:24:33.911 017 11821.73 185.34 52506.88 88888.00 2016-01-17 07:24:34.411 017 11821.68 185.35 52506.90 88888.00 2016-01-17 07:24:34.911 017 11821.69 185.32 52506.90 88888.00 2016-01-17 07:24:35.411 017 11821.70 185.31 52506.90 88888.00 2016-01-17 07:24:35.911 017 11821.70 185.30 52506.92 88888.00 2016-01-17 07:24:36.411 017 11821.69 185.28 52506.87 88888.00 2016-01-17 07:24:36.911 017 11821.67 185.29 52506.86 88888.00 2016-01-17 07:24:37.411 017 11821.67 185.33 52506.87 88888.00 2016-01-17 07:24:37.911 017 11821.65 185.33 52506.92 88888.00 2016-01-17 07:24:38.411 017 11821.70 185.33 52506.93 88888.00 2016-01-17 07:24:38.911 017 11821.73 185.33 52506.88 88888.00 2016-01-17 07:24:39.411 017 11821.69 185.31 52506.87 88888.00 2016-01-17 07:24:39.911 017 11821.73 185.30 52506.90 88888.00 2016-01-17 07:24:40.411 017 11821.72 185.30 52506.89 88888.00 2016-01-17 07:24:40.911 017 11821.73 185.31 52506.88 88888.00 2016-01-17 07:24:41.411 017 11821.70 185.32 52506.88 88888.00 2016-01-17 07:24:41.911 017 11821.67 185.31 52506.87 88888.00 2016-01-17 07:24:42.411 017 11821.67 185.29 52506.88 88888.00 2016-01-17 07:24:42.911 017 11821.69 185.25 52506.90 88888.00 2016-01-17 07:24:43.411 017 11821.67 185.28 52506.90 88888.00 2016-01-17 07:24:43.911 017 11821.66 185.34 52506.86 88888.00 2016-01-17 07:24:44.411 017 11821.67 185.32 52506.84 88888.00 2016-01-17 07:24:44.911 017 11821.69 185.31 52506.84 88888.00 2016-01-17 07:24:45.411 017 11821.70 185.28 52506.83 88888.00 2016-01-17 07:24:45.911 017 11821.70 185.27 52506.81 88888.00 2016-01-17 07:24:46.411 017 11821.70 185.27 52506.84 88888.00 2016-01-17 07:24:46.911 017 11821.73 185.29 52506.80 88888.00 2016-01-17 07:24:47.411 017 11821.76 185.30 52506.83 88888.00 2016-01-17 07:24:47.911 017 11821.75 185.29 52506.85 88888.00 2016-01-17 07:24:48.411 017 11821.79 185.28 52506.85 88888.00 2016-01-17 07:24:48.911 017 11821.81 185.27 52506.88 88888.00 2016-01-17 07:24:49.411 017 11821.77 185.24 52506.88 88888.00 2016-01-17 07:24:49.911 017 11821.77 185.25 52506.85 88888.00 2016-01-17 07:24:50.411 017 11821.77 185.28 52506.83 88888.00 2016-01-17 07:24:50.911 017 11821.78 185.29 52506.89 88888.00 2016-01-17 07:24:51.411 017 11821.76 185.28 52506.89 88888.00 2016-01-17 07:24:51.911 017 11821.74 185.24 52506.88 88888.00 2016-01-17 07:24:52.411 017 11821.70 185.24 52506.89 88888.00 2016-01-17 07:24:52.911 017 11821.68 185.23 52506.88 88888.00 2016-01-17 07:24:53.411 017 11821.68 185.25 52506.88 88888.00 2016-01-17 07:24:53.911 017 11821.69 185.24 52506.86 88888.00 2016-01-17 07:24:54.411 017 11821.72 185.24 52506.89 88888.00 2016-01-17 07:24:54.911 017 11821.70 185.23 52506.96 88888.00 2016-01-17 07:24:55.411 017 11821.69 185.22 52506.92 88888.00 2016-01-17 07:24:55.911 017 11821.67 185.25 52506.88 88888.00 2016-01-17 07:24:56.411 017 11821.65 185.27 52506.93 88888.00 2016-01-17 07:24:56.911 017 11821.66 185.23 52506.93 88888.00 2016-01-17 07:24:57.411 017 11821.66 185.21 52506.89 88888.00 2016-01-17 07:24:57.911 017 11821.66 185.24 52506.89 88888.00 2016-01-17 07:24:58.411 017 11821.67 185.24 52506.89 88888.00 2016-01-17 07:24:58.911 017 11821.66 185.27 52506.90 88888.00 2016-01-17 07:24:59.411 017 11821.64 185.27 52506.90 88888.00 2016-01-17 07:24:59.911 017 11821.65 185.24 52506.87 88888.00 2016-01-17 07:25:00.411 017 11821.60 185.23 52506.87 88888.00 2016-01-17 07:25:00.911 017 11821.61 185.24 52506.87 88888.00 2016-01-17 07:25:01.411 017 11821.64 185.21 52506.85 88888.00 2016-01-17 07:25:01.911 017 11821.65 185.20 52506.86 88888.00 2016-01-17 07:25:02.411 017 11821.69 185.24 52506.87 88888.00 2016-01-17 07:25:02.911 017 11821.73 185.25 52506.88 88888.00 2016-01-17 07:25:03.411 017 11821.70 185.21 52506.88 88888.00 2016-01-17 07:25:03.911 017 11821.68 185.16 52506.87 88888.00 2016-01-17 07:25:04.411 017 11821.64 185.19 52506.87 88888.00 2016-01-17 07:25:04.911 017 11821.64 185.21 52506.89 88888.00 2016-01-17 07:25:05.411 017 11821.66 185.21 52506.90 88888.00 2016-01-17 07:25:05.911 017 11821.67 185.23 52506.87 88888.00 2016-01-17 07:25:06.411 017 11821.67 185.21 52506.87 88888.00 2016-01-17 07:25:06.911 017 11821.67 185.16 52506.89 88888.00 2016-01-17 07:25:07.411 017 11821.65 185.16 52506.88 88888.00 2016-01-17 07:25:07.911 017 11821.63 185.19 52506.89 88888.00 2016-01-17 07:25:08.411 017 11821.58 185.21 52506.93 88888.00 2016-01-17 07:25:08.911 017 11821.56 185.25 52506.93 88888.00 2016-01-17 07:25:09.411 017 11821.58 185.25 52506.95 88888.00 2016-01-17 07:25:09.911 017 11821.59 185.24 52506.95 88888.00 2016-01-17 07:25:10.411 017 11821.59 185.22 52506.93 88888.00 2016-01-17 07:25:10.911 017 11821.59 185.22 52506.87 88888.00 2016-01-17 07:25:11.411 017 11821.63 185.19 52506.89 88888.00 2016-01-17 07:25:11.911 017 11821.65 185.22 52506.87 88888.00 2016-01-17 07:25:12.411 017 11821.65 185.23 52506.88 88888.00 2016-01-17 07:25:12.911 017 11821.63 185.23 52506.88 88888.00 2016-01-17 07:25:13.411 017 11821.61 185.24 52506.88 88888.00 2016-01-17 07:25:13.911 017 11821.59 185.24 52506.86 88888.00 2016-01-17 07:25:14.411 017 11821.63 185.21 52506.89 88888.00 2016-01-17 07:25:14.911 017 11821.65 185.21 52506.92 88888.00 2016-01-17 07:25:15.411 017 11821.63 185.24 52506.93 88888.00 2016-01-17 07:25:15.911 017 11821.63 185.19 52506.89 88888.00 2016-01-17 07:25:16.411 017 11821.65 185.15 52506.88 88888.00 2016-01-17 07:25:16.911 017 11821.64 185.16 52506.85 88888.00 2016-01-17 07:25:17.411 017 11821.60 185.12 52506.85 88888.00 2016-01-17 07:25:17.911 017 11821.59 185.13 52506.87 88888.00 2016-01-17 07:25:18.411 017 11821.61 185.14 52506.85 88888.00 2016-01-17 07:25:18.911 017 11821.59 185.14 52506.85 88888.00 2016-01-17 07:25:19.411 017 11821.61 185.16 52506.81 88888.00 2016-01-17 07:25:19.911 017 11821.64 185.20 52506.83 88888.00 2016-01-17 07:25:20.411 017 11821.65 185.20 52506.84 88888.00 2016-01-17 07:25:20.911 017 11821.68 185.20 52506.84 88888.00 2016-01-17 07:25:21.411 017 11821.66 185.20 52506.79 88888.00 2016-01-17 07:25:21.911 017 11821.67 185.22 52506.79 88888.00 2016-01-17 07:25:22.411 017 11821.66 185.22 52506.83 88888.00 2016-01-17 07:25:22.911 017 11821.61 185.22 52506.83 88888.00 2016-01-17 07:25:23.411 017 11821.57 185.18 52506.83 88888.00 2016-01-17 07:25:23.911 017 11821.59 185.19 52506.81 88888.00 2016-01-17 07:25:24.411 017 11821.63 185.18 52506.83 88888.00 2016-01-17 07:25:24.911 017 11821.60 185.15 52506.85 88888.00 2016-01-17 07:25:25.411 017 11821.64 185.19 52506.87 88888.00 2016-01-17 07:25:25.911 017 11821.63 185.20 52506.86 88888.00 2016-01-17 07:25:26.411 017 11821.60 185.19 52506.90 88888.00 2016-01-17 07:25:26.911 017 11821.61 185.19 52506.93 88888.00 2016-01-17 07:25:27.411 017 11821.59 185.16 52506.94 88888.00 2016-01-17 07:25:27.911 017 11821.61 185.16 52506.90 88888.00 2016-01-17 07:25:28.411 017 11821.61 185.19 52506.87 88888.00 2016-01-17 07:25:28.911 017 11821.63 185.19 52506.83 88888.00 2016-01-17 07:25:29.411 017 11821.63 185.20 52506.85 88888.00 2016-01-17 07:25:29.911 017 11821.61 185.21 52506.88 88888.00 2016-01-17 07:25:30.411 017 11821.60 185.22 52506.90 88888.00 2016-01-17 07:25:30.911 017 11821.59 185.20 52506.88 88888.00 2016-01-17 07:25:31.411 017 11821.61 185.18 52506.93 88888.00 2016-01-17 07:25:31.911 017 11821.65 185.18 52506.95 88888.00 2016-01-17 07:25:32.411 017 11821.65 185.18 52506.90 88888.00 2016-01-17 07:25:32.911 017 11821.67 185.14 52506.90 88888.00 2016-01-17 07:25:33.411 017 11821.67 185.15 52506.89 88888.00 2016-01-17 07:25:33.911 017 11821.68 185.16 52506.88 88888.00 2016-01-17 07:25:34.411 017 11821.69 185.18 52506.88 88888.00 2016-01-17 07:25:34.911 017 11821.75 185.18 52506.88 88888.00 2016-01-17 07:25:35.411 017 11821.73 185.15 52506.86 88888.00 2016-01-17 07:25:35.911 017 11821.66 185.14 52506.92 88888.00 2016-01-17 07:25:36.411 017 11821.59 185.16 52506.92 88888.00 2016-01-17 07:25:36.911 017 11821.61 185.15 52506.88 88888.00 2016-01-17 07:25:37.411 017 11821.68 185.13 52506.85 88888.00 2016-01-17 07:25:37.911 017 11821.68 185.11 52506.84 88888.00 2016-01-17 07:25:38.411 017 11821.66 185.09 52506.86 88888.00 2016-01-17 07:25:38.911 017 11821.61 185.10 52506.83 88888.00 2016-01-17 07:25:39.411 017 11821.64 185.11 52506.80 88888.00 2016-01-17 07:25:39.911 017 11821.63 185.08 52506.86 88888.00 2016-01-17 07:25:40.411 017 11821.59 185.05 52506.86 88888.00 2016-01-17 07:25:40.911 017 11821.60 185.03 52506.84 88888.00 2016-01-17 07:25:41.412 017 11821.59 185.02 52506.85 88888.00 2016-01-17 07:25:41.912 017 11821.61 185.05 52506.89 88888.00 2016-01-17 07:25:42.412 017 11821.60 185.08 52506.86 88888.00 2016-01-17 07:25:42.912 017 11821.59 185.09 52506.84 88888.00 2016-01-17 07:25:43.412 017 11821.59 185.09 52506.84 88888.00 2016-01-17 07:25:43.912 017 11821.58 185.11 52506.81 88888.00 2016-01-17 07:25:44.412 017 11821.63 185.06 52506.84 88888.00 2016-01-17 07:25:44.912 017 11821.65 185.05 52506.87 88888.00 2016-01-17 07:25:45.412 017 11821.63 185.05 52506.87 88888.00 2016-01-17 07:25:45.912 017 11821.63 185.04 52506.83 88888.00 2016-01-17 07:25:46.412 017 11821.63 185.03 52506.84 88888.00 2016-01-17 07:25:46.912 017 11821.65 185.04 52506.87 88888.00 2016-01-17 07:25:47.412 017 11821.61 185.02 52506.88 88888.00 2016-01-17 07:25:47.912 017 11821.61 185.02 52506.87 88888.00 2016-01-17 07:25:48.412 017 11821.63 185.03 52506.88 88888.00 2016-01-17 07:25:48.912 017 11821.61 185.05 52506.90 88888.00 2016-01-17 07:25:49.412 017 11821.65 185.06 52506.89 88888.00 2016-01-17 07:25:49.912 017 11821.65 185.05 52506.87 88888.00 2016-01-17 07:25:50.412 017 11821.60 185.06 52506.85 88888.00 2016-01-17 07:25:50.912 017 11821.60 185.02 52506.87 88888.00 2016-01-17 07:25:51.412 017 11821.65 184.99 52506.88 88888.00 2016-01-17 07:25:51.912 017 11821.67 185.01 52506.87 88888.00 2016-01-17 07:25:52.412 017 11821.67 185.04 52506.87 88888.00 2016-01-17 07:25:52.912 017 11821.64 185.04 52506.88 88888.00 2016-01-17 07:25:53.412 017 11821.64 185.06 52506.87 88888.00 2016-01-17 07:25:53.912 017 11821.59 185.03 52506.87 88888.00 2016-01-17 07:25:54.412 017 11821.58 185.03 52506.83 88888.00 2016-01-17 07:25:54.912 017 11821.60 185.03 52506.81 88888.00 2016-01-17 07:25:55.412 017 11821.58 185.03 52506.83 88888.00 2016-01-17 07:25:55.912 017 11821.56 185.05 52506.81 88888.00 2016-01-17 07:25:56.412 017 11821.59 185.05 52506.85 88888.00 2016-01-17 07:25:56.912 017 11821.61 185.06 52506.84 88888.00 2016-01-17 07:25:57.412 017 11821.64 185.05 52506.83 88888.00 2016-01-17 07:25:57.912 017 11821.67 185.03 52506.84 88888.00 2016-01-17 07:25:58.412 017 11821.68 185.02 52506.85 88888.00 2016-01-17 07:25:58.912 017 11821.64 185.02 52506.83 88888.00 2016-01-17 07:25:59.412 017 11821.60 185.02 52506.83 88888.00 2016-01-17 07:25:59.912 017 11821.59 185.00 52506.83 88888.00 2016-01-17 07:26:00.412 017 11821.59 185.02 52506.80 88888.00 2016-01-17 07:26:00.912 017 11821.63 185.03 52506.76 88888.00 2016-01-17 07:26:01.412 017 11821.64 185.02 52506.76 88888.00 2016-01-17 07:26:01.912 017 11821.61 185.01 52506.85 88888.00 2016-01-17 07:26:02.412 017 11821.64 185.03 52506.88 88888.00 2016-01-17 07:26:02.912 017 11821.67 185.03 52506.86 88888.00 2016-01-17 07:26:03.412 017 11821.61 185.03 52506.83 88888.00 2016-01-17 07:26:03.912 017 11821.61 185.05 52506.87 88888.00 2016-01-17 07:26:04.412 017 11821.60 185.03 52506.89 88888.00 2016-01-17 07:26:04.912 017 11821.58 185.04 52506.84 88888.00 2016-01-17 07:26:05.412 017 11821.63 185.00 52506.85 88888.00 2016-01-17 07:26:05.912 017 11821.61 185.02 52506.85 88888.00 2016-01-17 07:26:06.412 017 11821.63 185.05 52506.84 88888.00 2016-01-17 07:26:06.912 017 11821.64 185.03 52506.84 88888.00 2016-01-17 07:26:07.412 017 11821.63 185.00 52506.81 88888.00 2016-01-17 07:26:07.912 017 11821.61 184.99 52506.86 88888.00 2016-01-17 07:26:08.412 017 11821.61 185.02 52506.92 88888.00 2016-01-17 07:26:08.912 017 11821.60 185.02 52506.94 88888.00 2016-01-17 07:26:09.412 017 11821.60 185.02 52506.95 88888.00 2016-01-17 07:26:09.912 017 11821.57 185.01 52506.93 88888.00 2016-01-17 07:26:10.412 017 11821.55 184.99 52506.90 88888.00 2016-01-17 07:26:10.912 017 11821.57 184.94 52506.93 88888.00 2016-01-17 07:26:11.412 017 11821.58 184.96 52506.92 88888.00 2016-01-17 07:26:11.912 017 11821.58 185.00 52506.93 88888.00 2016-01-17 07:26:12.412 017 11821.57 184.96 52506.93 88888.00 2016-01-17 07:26:12.912 017 11821.57 184.99 52506.95 88888.00 2016-01-17 07:26:13.412 017 11821.58 184.96 52506.93 88888.00 2016-01-17 07:26:13.912 017 11821.59 185.00 52506.93 88888.00 2016-01-17 07:26:14.412 017 11821.57 185.02 52506.95 88888.00 2016-01-17 07:26:14.912 017 11821.55 185.02 52506.96 88888.00 2016-01-17 07:26:15.412 017 11821.59 185.03 52506.97 88888.00 2016-01-17 07:26:15.912 017 11821.63 185.01 52506.94 88888.00 2016-01-17 07:26:16.412 017 11821.61 185.01 52506.93 88888.00 2016-01-17 07:26:16.912 017 11821.63 185.01 52506.95 88888.00 2016-01-17 07:26:17.412 017 11821.60 185.01 52506.96 88888.00 2016-01-17 07:26:17.912 017 11821.63 185.00 52506.94 88888.00 2016-01-17 07:26:18.412 017 11821.61 184.99 52506.94 88888.00 2016-01-17 07:26:18.912 017 11821.59 185.00 52506.89 88888.00 2016-01-17 07:26:19.412 017 11821.60 185.05 52506.89 88888.00 2016-01-17 07:26:19.912 017 11821.58 185.06 52506.89 88888.00 2016-01-17 07:26:20.412 017 11821.56 185.04 52506.88 88888.00 2016-01-17 07:26:20.912 017 11821.55 185.01 52506.88 88888.00 2016-01-17 07:26:21.412 017 11821.52 185.00 52506.90 88888.00 2016-01-17 07:26:21.912 017 11821.56 184.99 52506.93 88888.00 2016-01-17 07:26:22.412 017 11821.55 184.98 52506.93 88888.00 2016-01-17 07:26:22.912 017 11821.58 184.95 52506.90 88888.00 2016-01-17 07:26:23.412 017 11821.57 184.98 52506.90 88888.00 2016-01-17 07:26:23.912 017 11821.56 184.98 52506.93 88888.00 2016-01-17 07:26:24.412 017 11821.57 184.99 52506.92 88888.00 2016-01-17 07:26:24.912 017 11821.58 184.96 52506.89 88888.00 2016-01-17 07:26:25.412 017 11821.60 184.96 52506.84 88888.00 2016-01-17 07:26:25.912 017 11821.60 184.99 52506.83 88888.00 2016-01-17 07:26:26.412 017 11821.56 184.99 52506.89 88888.00 2016-01-17 07:26:26.912 017 11821.55 184.98 52506.95 88888.00 2016-01-17 07:26:27.412 017 11821.53 184.99 52506.96 88888.00 2016-01-17 07:26:27.912 017 11821.53 184.98 52506.95 88888.00 2016-01-17 07:26:28.412 017 11821.55 184.96 52506.99 88888.00 2016-01-17 07:26:28.912 017 11821.57 185.02 52506.98 88888.00 2016-01-17 07:26:29.412 017 11821.55 185.03 52506.95 88888.00 2016-01-17 07:26:29.912 017 11821.51 185.04 52506.94 88888.00 2016-01-17 07:26:30.412 017 11821.50 185.08 52506.95 88888.00 2016-01-17 07:26:30.912 017 11821.49 185.00 52506.96 88888.00 2016-01-17 07:26:31.412 017 11821.53 184.96 52506.93 88888.00 2016-01-17 07:26:31.912 017 11821.55 184.98 52506.90 88888.00 2016-01-17 07:26:32.412 017 11821.56 185.00 52506.88 88888.00 2016-01-17 07:26:32.912 017 11821.58 185.00 52506.87 88888.00 2016-01-17 07:26:33.412 017 11821.58 184.96 52506.87 88888.00 2016-01-17 07:26:33.912 017 11821.57 184.94 52506.90 88888.00 2016-01-17 07:26:34.412 017 11821.57 184.95 52506.93 88888.00 2016-01-17 07:26:34.912 017 11821.52 184.94 52506.95 88888.00 2016-01-17 07:26:35.412 017 11821.52 184.93 52506.96 88888.00 2016-01-17 07:26:35.912 017 11821.55 184.94 52506.98 88888.00 2016-01-17 07:26:36.412 017 11821.57 184.94 52507.01 88888.00 2016-01-17 07:26:36.912 017 11821.52 184.91 52506.97 88888.00 2016-01-17 07:26:37.412 017 11821.53 184.93 52506.94 88888.00 2016-01-17 07:26:37.912 017 11821.53 184.93 52506.95 88888.00 2016-01-17 07:26:38.412 017 11821.55 184.91 52506.97 88888.00 2016-01-17 07:26:38.912 017 11821.52 184.87 52506.98 88888.00 2016-01-17 07:26:39.412 017 11821.50 184.90 52506.99 88888.00 2016-01-17 07:26:39.912 017 11821.51 184.94 52506.97 88888.00 2016-01-17 07:26:40.412 017 11821.51 184.89 52506.97 88888.00 2016-01-17 07:26:40.912 017 11821.49 184.85 52506.97 88888.00 2016-01-17 07:26:41.412 017 11821.46 184.87 52507.01 88888.00 2016-01-17 07:26:41.912 017 11821.49 184.92 52507.02 88888.00 2016-01-17 07:26:42.412 017 11821.51 184.94 52507.03 88888.00 2016-01-17 07:26:42.912 017 11821.52 184.93 52507.01 88888.00 2016-01-17 07:26:43.412 017 11821.50 184.89 52507.02 88888.00 2016-01-17 07:26:43.912 017 11821.50 184.87 52506.99 88888.00 2016-01-17 07:26:44.412 017 11821.51 184.87 52506.97 88888.00 2016-01-17 07:26:44.912 017 11821.57 184.89 52506.96 88888.00 2016-01-17 07:26:45.412 017 11821.57 184.92 52506.96 88888.00 2016-01-17 07:26:45.912 017 11821.53 184.91 52506.98 88888.00 2016-01-17 07:26:46.412 017 11821.55 184.86 52506.97 88888.00 2016-01-17 07:26:46.912 017 11821.52 184.89 52506.99 88888.00 2016-01-17 07:26:47.412 017 11821.50 184.89 52507.05 88888.00 2016-01-17 07:26:47.912 017 11821.49 184.87 52507.11 88888.00 2016-01-17 07:26:48.412 017 11821.51 184.91 52507.12 88888.00 2016-01-17 07:26:48.912 017 11821.52 184.94 52507.07 88888.00 2016-01-17 07:26:49.412 017 11821.56 184.90 52507.02 88888.00 2016-01-17 07:26:49.912 017 11821.55 184.87 52506.96 88888.00 2016-01-17 07:26:50.412 017 11821.56 184.87 52506.96 88888.00 2016-01-17 07:26:50.912 017 11821.59 184.90 52506.98 88888.00 2016-01-17 07:26:51.412 017 11821.63 184.93 52506.98 88888.00 2016-01-17 07:26:51.912 017 11821.60 184.91 52507.03 88888.00 2016-01-17 07:26:52.412 017 11821.55 184.87 52507.05 88888.00 2016-01-17 07:26:52.912 017 11821.50 184.89 52507.06 88888.00 2016-01-17 07:26:53.412 017 11821.50 184.85 52507.06 88888.00 2016-01-17 07:26:53.912 017 11821.49 184.85 52507.04 88888.00 2016-01-17 07:26:54.412 017 11821.42 184.85 52507.01 88888.00 2016-01-17 07:26:54.912 017 11821.44 184.84 52506.99 88888.00 2016-01-17 07:26:55.412 017 11821.49 184.85 52507.03 88888.00 2016-01-17 07:26:55.912 017 11821.48 184.92 52507.03 88888.00 2016-01-17 07:26:56.412 017 11821.46 184.92 52507.02 88888.00 2016-01-17 07:26:56.912 017 11821.47 184.92 52507.05 88888.00 2016-01-17 07:26:57.412 017 11821.50 184.95 52507.06 88888.00 2016-01-17 07:26:57.912 017 11821.52 184.92 52507.06 88888.00 2016-01-17 07:26:58.412 017 11821.52 184.92 52507.05 88888.00 2016-01-17 07:26:58.912 017 11821.50 184.95 52507.05 88888.00 2016-01-17 07:26:59.412 017 11821.50 184.94 52507.02 88888.00 2016-01-17 07:26:59.912 017 11821.47 184.90 52507.02 88888.00 2016-01-17 07:27:00.412 017 11821.50 184.89 52507.01 88888.00 2016-01-17 07:27:00.912 017 11821.53 184.85 52506.97 88888.00 2016-01-17 07:27:01.412 017 11821.51 184.84 52507.03 88888.00 2016-01-17 07:27:01.912 017 11821.44 184.86 52507.05 88888.00 2016-01-17 07:27:02.412 017 11821.42 184.86 52507.01 88888.00 2016-01-17 07:27:02.912 017 11821.46 184.83 52506.97 88888.00 2016-01-17 07:27:03.412 017 11821.43 184.84 52506.99 88888.00 2016-01-17 07:27:03.912 017 11821.48 184.84 52506.99 88888.00 2016-01-17 07:27:04.412 017 11821.47 184.83 52506.97 88888.00 2016-01-17 07:27:04.912 017 11821.46 184.82 52506.97 88888.00 2016-01-17 07:27:05.412 017 11821.46 184.84 52506.99 88888.00 2016-01-17 07:27:05.912 017 11821.46 184.85 52507.01 88888.00 2016-01-17 07:27:06.412 017 11821.49 184.80 52507.03 88888.00 2016-01-17 07:27:06.912 017 11821.48 184.76 52507.01 88888.00 2016-01-17 07:27:07.412 017 11821.49 184.79 52507.01 88888.00 2016-01-17 07:27:07.912 017 11821.47 184.80 52506.99 88888.00 2016-01-17 07:27:08.412 017 11821.46 184.81 52507.01 88888.00 2016-01-17 07:27:08.912 017 11821.42 184.75 52506.96 88888.00 2016-01-17 07:27:09.412 017 11821.43 184.70 52506.96 88888.00 2016-01-17 07:27:09.912 017 11821.43 184.69 52506.97 88888.00 2016-01-17 07:27:10.412 017 11821.40 184.72 52506.95 88888.00 2016-01-17 07:27:10.912 017 11821.38 184.73 52506.96 88888.00 2016-01-17 07:27:11.412 017 11821.39 184.71 52506.96 88888.00 2016-01-17 07:27:11.912 017 11821.37 184.73 52506.97 88888.00 2016-01-17 07:27:12.412 017 11821.35 184.72 52506.99 88888.00 2016-01-17 07:27:12.912 017 11821.35 184.69 52507.01 88888.00 2016-01-17 07:27:13.412 017 11821.33 184.70 52507.01 88888.00 2016-01-17 07:27:13.912 017 11821.31 184.73 52506.98 88888.00 2016-01-17 07:27:14.412 017 11821.33 184.73 52506.99 88888.00 2016-01-17 07:27:14.912 017 11821.32 184.77 52506.99 88888.00 2016-01-17 07:27:15.412 017 11821.29 184.75 52507.04 88888.00 2016-01-17 07:27:15.912 017 11821.31 184.67 52507.06 88888.00 2016-01-17 07:27:16.412 017 11821.32 184.66 52507.03 88888.00 2016-01-17 07:27:16.912 017 11821.34 184.70 52506.98 88888.00 2016-01-17 07:27:17.412 017 11821.39 184.73 52506.97 88888.00 2016-01-17 07:27:17.912 017 11821.37 184.74 52506.99 88888.00 2016-01-17 07:27:18.412 017 11821.33 184.74 52506.99 88888.00 2016-01-17 07:27:18.912 017 11821.37 184.76 52507.02 88888.00 2016-01-17 07:27:19.412 017 11821.34 184.73 52506.97 88888.00 2016-01-17 07:27:19.912 017 11821.39 184.76 52506.98 88888.00 2016-01-17 07:27:20.412 017 11821.40 184.75 52507.01 88888.00 2016-01-17 07:27:20.912 017 11821.38 184.76 52507.01 88888.00 2016-01-17 07:27:21.412 017 11821.40 184.76 52507.01 88888.00 2016-01-17 07:27:21.912 017 11821.42 184.75 52506.98 88888.00 2016-01-17 07:27:22.412 017 11821.38 184.72 52506.94 88888.00 2016-01-17 07:27:22.912 017 11821.40 184.75 52506.94 88888.00 2016-01-17 07:27:23.412 017 11821.38 184.76 52506.98 88888.00 2016-01-17 07:27:23.912 017 11821.31 184.80 52507.04 88888.00 2016-01-17 07:27:24.412 017 11821.30 184.77 52507.05 88888.00 2016-01-17 07:27:24.912 017 11821.33 184.77 52507.04 88888.00 2016-01-17 07:27:25.412 017 11821.35 184.77 52507.02 88888.00 2016-01-17 07:27:25.912 017 11821.31 184.80 52506.98 88888.00 2016-01-17 07:27:26.412 017 11821.34 184.79 52506.99 88888.00 2016-01-17 07:27:26.912 017 11821.34 184.76 52507.01 88888.00 2016-01-17 07:27:27.412 017 11821.29 184.76 52506.98 88888.00 2016-01-17 07:27:27.912 017 11821.29 184.76 52506.98 88888.00 2016-01-17 07:27:28.412 017 11821.28 184.75 52507.01 88888.00 2016-01-17 07:27:28.912 017 11821.30 184.76 52507.03 88888.00 2016-01-17 07:27:29.412 017 11821.28 184.79 52507.05 88888.00 2016-01-17 07:27:29.912 017 11821.26 184.79 52507.02 88888.00 2016-01-17 07:27:30.412 017 11821.24 184.73 52507.02 88888.00 2016-01-17 07:27:30.912 017 11821.24 184.75 52506.98 88888.00 2016-01-17 07:27:31.412 017 11821.26 184.77 52507.02 88888.00 2016-01-17 07:27:31.912 017 11821.28 184.77 52507.01 88888.00 2016-01-17 07:27:32.412 017 11821.28 184.79 52506.97 88888.00 2016-01-17 07:27:32.912 017 11821.30 184.76 52506.96 88888.00 2016-01-17 07:27:33.412 017 11821.34 184.75 52507.01 88888.00 2016-01-17 07:27:33.912 017 11821.41 184.73 52506.99 88888.00 2016-01-17 07:27:34.412 017 11821.41 184.72 52507.02 88888.00 2016-01-17 07:27:34.912 017 11821.39 184.74 52507.01 88888.00 2016-01-17 07:27:35.412 017 11821.37 184.74 52506.99 88888.00 2016-01-17 07:27:35.912 017 11821.38 184.76 52507.01 88888.00 2016-01-17 07:27:36.412 017 11821.38 184.77 52506.98 88888.00 2016-01-17 07:27:36.912 017 11821.38 184.79 52506.97 88888.00 2016-01-17 07:27:37.412 017 11821.39 184.79 52506.98 88888.00 2016-01-17 07:27:37.912 017 11821.35 184.75 52506.98 88888.00 2016-01-17 07:27:38.412 017 11821.38 184.74 52506.99 88888.00 2016-01-17 07:27:38.912 017 11821.42 184.74 52506.97 88888.00 2016-01-17 07:27:39.412 017 11821.44 184.79 52506.97 88888.00 2016-01-17 07:27:39.912 017 11821.41 184.77 52506.99 88888.00 2016-01-17 07:27:40.412 017 11821.37 184.75 52507.01 88888.00 2016-01-17 07:27:40.912 017 11821.35 184.69 52506.99 88888.00 2016-01-17 07:27:41.412 017 11821.35 184.67 52506.97 88888.00 2016-01-17 07:27:41.912 017 11821.37 184.74 52506.98 88888.00 2016-01-17 07:27:42.412 017 11821.37 184.76 52506.96 88888.00 2016-01-17 07:27:42.912 017 11821.37 184.77 52506.94 88888.00 2016-01-17 07:27:43.412 017 11821.34 184.72 52506.94 88888.00 2016-01-17 07:27:43.912 017 11821.33 184.72 52506.99 88888.00 2016-01-17 07:27:44.412 017 11821.33 184.75 52506.96 88888.00 2016-01-17 07:27:44.912 017 11821.40 184.75 52506.93 88888.00 2016-01-17 07:27:45.412 017 11821.35 184.77 52506.93 88888.00 2016-01-17 07:27:45.912 017 11821.34 184.81 52506.95 88888.00 2016-01-17 07:27:46.412 017 11821.30 184.81 52506.94 88888.00 2016-01-17 07:27:46.912 017 11821.33 184.80 52506.96 88888.00 2016-01-17 07:27:47.412 017 11821.35 184.79 52506.95 88888.00 2016-01-17 07:27:47.912 017 11821.33 184.77 52506.90 88888.00 2016-01-17 07:27:48.412 017 11821.31 184.76 52506.87 88888.00 2016-01-17 07:27:48.912 017 11821.29 184.77 52506.86 88888.00 2016-01-17 07:27:49.412 017 11821.28 184.79 52506.95 88888.00 2016-01-17 07:27:49.912 017 11821.26 184.79 52506.97 88888.00 2016-01-17 07:27:50.412 017 11821.29 184.79 52506.97 88888.00 2016-01-17 07:27:50.912 017 11821.31 184.79 52506.96 88888.00 2016-01-17 07:27:51.412 017 11821.29 184.77 52506.96 88888.00 2016-01-17 07:27:51.912 017 11821.32 184.75 52506.96 88888.00 2016-01-17 07:27:52.412 017 11821.33 184.72 52506.96 88888.00 2016-01-17 07:27:52.912 017 11821.31 184.72 52506.93 88888.00 2016-01-17 07:27:53.412 017 11821.30 184.73 52506.90 88888.00 2016-01-17 07:27:53.912 017 11821.33 184.73 52506.95 88888.00 2016-01-17 07:27:54.412 017 11821.32 184.76 52506.95 88888.00 2016-01-17 07:27:54.912 017 11821.32 184.79 52506.96 88888.00 2016-01-17 07:27:55.412 017 11821.34 184.77 52506.98 88888.00 2016-01-17 07:27:55.912 017 11821.35 184.73 52506.96 88888.00 2016-01-17 07:27:56.412 017 11821.31 184.70 52506.97 88888.00 2016-01-17 07:27:56.912 017 11821.30 184.71 52506.99 88888.00 2016-01-17 07:27:57.412 017 11821.28 184.74 52507.02 88888.00 2016-01-17 07:27:57.912 017 11821.24 184.75 52506.98 88888.00 2016-01-17 07:27:58.412 017 11821.22 184.74 52506.94 88888.00 2016-01-17 07:27:58.912 017 11821.21 184.72 52506.99 88888.00 2016-01-17 07:27:59.412 017 11821.21 184.73 52506.99 88888.00 2016-01-17 07:27:59.912 017 11821.23 184.74 52506.99 88888.00 2016-01-17 07:28:00.412 017 11821.25 184.77 52507.04 88888.00 2016-01-17 07:28:00.912 017 11821.24 184.80 52507.04 88888.00 2016-01-17 07:28:01.412 017 11821.23 184.73 52507.01 88888.00 2016-01-17 07:28:01.912 017 11821.26 184.70 52506.99 88888.00 2016-01-17 07:28:02.412 017 11821.26 184.73 52507.03 88888.00 2016-01-17 07:28:02.912 017 11821.25 184.75 52507.03 88888.00 2016-01-17 07:28:03.412 017 11821.21 184.75 52507.03 88888.00 2016-01-17 07:28:03.912 017 11821.20 184.79 52507.05 88888.00 2016-01-17 07:28:04.412 017 11821.21 184.79 52507.05 88888.00 2016-01-17 07:28:04.912 017 11821.19 184.80 52507.02 88888.00 2016-01-17 07:28:05.412 017 11821.21 184.80 52506.98 88888.00 2016-01-17 07:28:05.912 017 11821.22 184.80 52506.99 88888.00 2016-01-17 07:28:06.412 017 11821.26 184.77 52507.02 88888.00 2016-01-17 07:28:06.912 017 11821.26 184.75 52506.99 88888.00 2016-01-17 07:28:07.412 017 11821.24 184.72 52506.98 88888.00 2016-01-17 07:28:07.912 017 11821.20 184.72 52506.98 88888.00 2016-01-17 07:28:08.412 017 11821.21 184.73 52506.97 88888.00 2016-01-17 07:28:08.912 017 11821.28 184.73 52506.97 88888.00 2016-01-17 07:28:09.412 017 11821.31 184.71 52506.98 88888.00 2016-01-17 07:28:09.912 017 11821.34 184.70 52507.01 88888.00 2016-01-17 07:28:10.412 017 11821.35 184.70 52507.04 88888.00 2016-01-17 07:28:10.912 017 11821.38 184.70 52507.02 88888.00 2016-01-17 07:28:11.413 017 11821.37 184.67 52506.99 88888.00 2016-01-17 07:28:11.913 017 11821.34 184.67 52506.98 88888.00 2016-01-17 07:28:12.413 017 11821.34 184.70 52506.97 88888.00 2016-01-17 07:28:12.913 017 11821.34 184.72 52506.96 88888.00 2016-01-17 07:28:13.413 017 11821.34 184.72 52506.98 88888.00 2016-01-17 07:28:13.913 017 11821.33 184.73 52507.03 88888.00 2016-01-17 07:28:14.413 017 11821.34 184.71 52507.02 88888.00 2016-01-17 07:28:14.913 017 11821.34 184.73 52507.01 88888.00 2016-01-17 07:28:15.413 017 11821.32 184.74 52507.02 88888.00 2016-01-17 07:28:15.913 017 11821.30 184.74 52507.03 88888.00 2016-01-17 07:28:16.413 017 11821.30 184.73 52507.03 88888.00 2016-01-17 07:28:16.913 017 11821.31 184.74 52506.99 88888.00 2016-01-17 07:28:17.413 017 11821.26 184.73 52506.99 88888.00 2016-01-17 07:28:17.913 017 11821.25 184.71 52507.02 88888.00 2016-01-17 07:28:18.413 017 11821.25 184.69 52507.02 88888.00 2016-01-17 07:28:18.913 017 11821.26 184.69 52507.01 88888.00 2016-01-17 07:28:19.413 017 11821.23 184.70 52507.01 88888.00 2016-01-17 07:28:19.913 017 11821.25 184.70 52506.97 88888.00 2016-01-17 07:28:20.413 017 11821.26 184.70 52507.04 88888.00 2016-01-17 07:28:20.913 017 11821.26 184.71 52507.01 88888.00 2016-01-17 07:28:21.413 017 11821.30 184.74 52506.97 88888.00 2016-01-17 07:28:21.913 017 11821.32 184.75 52507.02 88888.00 2016-01-17 07:28:22.413 017 11821.32 184.74 52507.07 88888.00 2016-01-17 07:28:22.913 017 11821.32 184.74 52507.02 88888.00 2016-01-17 07:28:23.413 017 11821.31 184.75 52506.97 88888.00 2016-01-17 07:28:23.913 017 11821.30 184.73 52506.95 88888.00 2016-01-17 07:28:24.413 017 11821.30 184.69 52506.99 88888.00 2016-01-17 07:28:24.913 017 11821.28 184.72 52507.01 88888.00 2016-01-17 07:28:25.413 017 11821.26 184.77 52507.01 88888.00 2016-01-17 07:28:25.913 017 11821.28 184.79 52507.03 88888.00 2016-01-17 07:28:26.413 017 11821.29 184.76 52507.03 88888.00 2016-01-17 07:28:26.913 017 11821.32 184.76 52507.05 88888.00 2016-01-17 07:28:27.413 017 11821.28 184.73 52507.02 88888.00 2016-01-17 07:28:27.913 017 11821.29 184.76 52506.99 88888.00 2016-01-17 07:28:28.413 017 11821.34 184.80 52506.96 88888.00 2016-01-17 07:28:28.913 017 11821.38 184.76 52506.96 88888.00 2016-01-17 07:28:29.413 017 11821.37 184.75 52506.97 88888.00 2016-01-17 07:28:29.913 017 11821.40 184.72 52506.97 88888.00 2016-01-17 07:28:30.413 017 11821.35 184.73 52506.98 88888.00 2016-01-17 07:28:30.913 017 11821.34 184.73 52507.01 88888.00 2016-01-17 07:28:31.413 017 11821.38 184.76 52507.02 88888.00 2016-01-17 07:28:31.913 017 11821.43 184.74 52507.03 88888.00 2016-01-17 07:28:32.413 017 11821.42 184.76 52506.99 88888.00 2016-01-17 07:28:32.913 017 11821.40 184.77 52506.99 88888.00 2016-01-17 07:28:33.413 017 11821.33 184.75 52507.04 88888.00 2016-01-17 07:28:33.913 017 11821.30 184.76 52507.03 88888.00 2016-01-17 07:28:34.413 017 11821.33 184.75 52506.98 88888.00 2016-01-17 07:28:34.913 017 11821.32 184.77 52506.97 88888.00 2016-01-17 07:28:35.413 017 11821.31 184.76 52506.99 88888.00 2016-01-17 07:28:35.913 017 11821.33 184.79 52507.01 88888.00 2016-01-17 07:28:36.413 017 11821.32 184.81 52507.02 88888.00 2016-01-17 07:28:36.913 017 11821.30 184.80 52507.01 88888.00 2016-01-17 07:28:37.413 017 11821.29 184.80 52506.92 88888.00 2016-01-17 07:28:37.913 017 11821.28 184.84 52506.95 88888.00 2016-01-17 07:28:38.413 017 11821.25 184.82 52506.97 88888.00 2016-01-17 07:28:38.913 017 11821.25 184.79 52506.95 88888.00 2016-01-17 07:28:39.413 017 11821.25 184.79 52506.97 88888.00 2016-01-17 07:28:39.913 017 11821.24 184.77 52506.98 88888.00 2016-01-17 07:28:40.413 017 11821.25 184.77 52506.96 88888.00 2016-01-17 07:28:40.913 017 11821.29 184.82 52506.95 88888.00 2016-01-17 07:28:41.413 017 11821.30 184.81 52506.97 88888.00 2016-01-17 07:28:41.913 017 11821.32 184.81 52506.98 88888.00 2016-01-17 07:28:42.413 017 11821.31 184.80 52506.99 88888.00 2016-01-17 07:28:42.913 017 11821.33 184.77 52507.01 88888.00 2016-01-17 07:28:43.413 017 11821.34 184.76 52507.02 88888.00 2016-01-17 07:28:43.913 017 11821.30 184.79 52507.04 88888.00 2016-01-17 07:28:44.413 017 11821.31 184.84 52507.04 88888.00 2016-01-17 07:28:44.913 017 11821.31 184.90 52507.03 88888.00 2016-01-17 07:28:45.413 017 11821.35 184.85 52506.98 88888.00 2016-01-17 07:28:45.913 017 11821.34 184.85 52506.96 88888.00 2016-01-17 07:28:46.413 017 11821.34 184.82 52506.95 88888.00 2016-01-17 07:28:46.913 017 11821.32 184.84 52506.97 88888.00 2016-01-17 07:28:47.413 017 11821.31 184.89 52506.97 88888.00 2016-01-17 07:28:47.913 017 11821.34 184.95 52507.03 88888.00 2016-01-17 07:28:48.413 017 11821.33 184.98 52507.05 88888.00 2016-01-17 07:28:48.913 017 11821.35 184.95 52507.06 88888.00 2016-01-17 07:28:49.413 017 11821.33 184.93 52507.05 88888.00 2016-01-17 07:28:49.913 017 11821.33 184.93 52507.03 88888.00 2016-01-17 07:28:50.413 017 11821.32 184.89 52507.03 88888.00 2016-01-17 07:28:50.913 017 11821.31 184.86 52507.02 88888.00 2016-01-17 07:28:51.413 017 11821.30 184.86 52507.01 88888.00 2016-01-17 07:28:51.913 017 11821.28 184.85 52507.01 88888.00 2016-01-17 07:28:52.413 017 11821.26 184.85 52507.01 88888.00 2016-01-17 07:28:52.913 017 11821.30 184.84 52506.98 88888.00 2016-01-17 07:28:53.413 017 11821.32 184.85 52507.02 88888.00 2016-01-17 07:28:53.913 017 11821.30 184.87 52507.03 88888.00 2016-01-17 07:28:54.413 017 11821.30 184.86 52507.01 88888.00 2016-01-17 07:28:54.913 017 11821.29 184.85 52506.99 88888.00 2016-01-17 07:28:55.413 017 11821.28 184.87 52506.99 88888.00 2016-01-17 07:28:55.913 017 11821.31 184.89 52507.01 88888.00 2016-01-17 07:28:56.413 017 11821.31 184.87 52507.04 88888.00 2016-01-17 07:28:56.913 017 11821.31 184.90 52507.07 88888.00 2016-01-17 07:28:57.413 017 11821.32 184.92 52507.05 88888.00 2016-01-17 07:28:57.913 017 11821.31 184.91 52507.06 88888.00 2016-01-17 07:28:58.413 017 11821.31 184.90 52507.05 88888.00 2016-01-17 07:28:58.913 017 11821.31 184.91 52507.06 88888.00 2016-01-17 07:28:59.413 017 11821.33 184.90 52507.05 88888.00 2016-01-17 07:28:59.913 017 11821.31 184.92 52506.99 88888.00 2016-01-17 07:29:00.413 017 11821.34 184.92 52506.96 88888.00 2016-01-17 07:29:00.913 017 11821.35 184.94 52506.96 88888.00 2016-01-17 07:29:01.413 017 11821.34 184.95 52506.97 88888.00 2016-01-17 07:29:01.913 017 11821.30 184.99 52506.98 88888.00 2016-01-17 07:29:02.413 017 11821.29 185.00 52506.99 88888.00 2016-01-17 07:29:02.913 017 11821.31 185.01 52507.01 88888.00 2016-01-17 07:29:03.413 017 11821.31 184.99 52506.99 88888.00 2016-01-17 07:29:03.913 017 11821.30 184.95 52506.99 88888.00 2016-01-17 07:29:04.413 017 11821.29 184.94 52506.96 88888.00 2016-01-17 07:29:04.913 017 11821.26 184.91 52506.94 88888.00 2016-01-17 07:29:05.413 017 11821.28 184.90 52506.93 88888.00 2016-01-17 07:29:05.913 017 11821.26 184.90 52506.89 88888.00 2016-01-17 07:29:06.413 017 11821.22 184.89 52506.87 88888.00 2016-01-17 07:29:06.913 017 11821.21 184.87 52506.89 88888.00 2016-01-17 07:29:07.413 017 11821.22 184.89 52506.93 88888.00 2016-01-17 07:29:07.913 017 11821.22 184.89 52506.96 88888.00 2016-01-17 07:29:08.413 017 11821.22 184.91 52506.94 88888.00 2016-01-17 07:29:08.913 017 11821.23 184.93 52506.93 88888.00 2016-01-17 07:29:09.413 017 11821.23 184.93 52506.92 88888.00 2016-01-17 07:29:09.913 017 11821.22 184.96 52506.94 88888.00 2016-01-17 07:29:10.413 017 11821.21 184.98 52506.93 88888.00 2016-01-17 07:29:10.913 017 11821.20 184.96 52506.99 88888.00 2016-01-17 07:29:11.413 017 11821.23 184.98 52507.02 88888.00 2016-01-17 07:29:11.913 017 11821.21 184.96 52507.01 88888.00 2016-01-17 07:29:12.413 017 11821.16 184.96 52507.01 88888.00 2016-01-17 07:29:12.913 017 11821.16 184.94 52506.98 88888.00 2016-01-17 07:29:13.413 017 11821.17 185.00 52506.96 88888.00 2016-01-17 07:29:13.913 017 11821.20 185.02 52506.94 88888.00 2016-01-17 07:29:14.413 017 11821.19 184.99 52506.92 88888.00 2016-01-17 07:29:14.913 017 11821.19 184.94 52506.95 88888.00 2016-01-17 07:29:15.413 017 11821.19 184.92 52506.94 88888.00 2016-01-17 07:29:15.913 017 11821.17 184.93 52506.96 88888.00 2016-01-17 07:29:16.413 017 11821.19 184.91 52506.97 88888.00 2016-01-17 07:29:16.913 017 11821.17 184.93 52506.96 88888.00 2016-01-17 07:29:17.413 017 11821.15 184.92 52506.94 88888.00 2016-01-17 07:29:17.913 017 11821.17 184.86 52506.96 88888.00 2016-01-17 07:29:18.413 017 11821.14 184.89 52506.99 88888.00 2016-01-17 07:29:18.913 017 11821.21 184.86 52507.01 88888.00 2016-01-17 07:29:19.413 017 11821.29 184.84 52506.98 88888.00 2016-01-17 07:29:19.913 017 11821.30 184.83 52506.95 88888.00 2016-01-17 07:29:20.413 017 11821.28 184.81 52506.96 88888.00 2016-01-17 07:29:20.913 017 11821.24 184.81 52506.95 88888.00 2016-01-17 07:29:21.413 017 11821.22 184.79 52506.92 88888.00 2016-01-17 07:29:21.913 017 11821.20 184.76 52506.92 88888.00 2016-01-17 07:29:22.413 017 11821.24 184.82 52506.92 88888.00 2016-01-17 07:29:22.913 017 11821.22 184.81 52506.90 88888.00 2016-01-17 07:29:23.413 017 11821.22 184.76 52506.92 88888.00 2016-01-17 07:29:23.913 017 11821.24 184.70 52506.93 88888.00 2016-01-17 07:29:24.413 017 11821.21 184.72 52506.97 88888.00 2016-01-17 07:29:24.913 017 11821.16 184.76 52506.99 88888.00 2016-01-17 07:29:25.413 017 11821.17 184.77 52506.97 88888.00 2016-01-17 07:29:25.913 017 11821.21 184.74 52506.94 88888.00 2016-01-17 07:29:26.413 017 11821.22 184.77 52506.96 88888.00 2016-01-17 07:29:26.913 017 11821.17 184.76 52506.94 88888.00 2016-01-17 07:29:27.413 017 11821.15 184.77 52506.96 88888.00 2016-01-17 07:29:27.913 017 11821.22 184.76 52507.01 88888.00 2016-01-17 07:29:28.413 017 11821.23 184.79 52506.99 88888.00 2016-01-17 07:29:28.913 017 11821.20 184.76 52506.96 88888.00 2016-01-17 07:29:29.413 017 11821.23 184.79 52506.96 88888.00 2016-01-17 07:29:29.913 017 11821.25 184.82 52506.99 88888.00 2016-01-17 07:29:30.413 017 11821.23 184.84 52507.02 88888.00 2016-01-17 07:29:30.913 017 11821.23 184.85 52507.02 88888.00 2016-01-17 07:29:31.413 017 11821.20 184.85 52506.98 88888.00 2016-01-17 07:29:31.913 017 11821.15 184.85 52506.99 88888.00 2016-01-17 07:29:32.413 017 11821.16 184.84 52507.05 88888.00 2016-01-17 07:29:32.913 017 11821.13 184.82 52507.02 88888.00 2016-01-17 07:29:33.413 017 11821.14 184.83 52506.93 88888.00 2016-01-17 07:29:33.913 017 11821.13 184.84 52506.92 88888.00 2016-01-17 07:29:34.413 017 11821.13 184.82 52506.93 88888.00 2016-01-17 07:29:34.913 017 11821.13 184.81 52506.90 88888.00 2016-01-17 07:29:35.413 017 11821.13 184.80 52506.93 88888.00 2016-01-17 07:29:35.913 017 11821.11 184.81 52506.93 88888.00 2016-01-17 07:29:36.413 017 11821.12 184.80 52506.94 88888.00 2016-01-17 07:29:36.913 017 11821.13 184.79 52506.92 88888.00 2016-01-17 07:29:37.413 017 11821.12 184.83 52506.94 88888.00 2016-01-17 07:29:37.913 017 11821.07 184.85 52506.96 88888.00 2016-01-17 07:29:38.413 017 11821.08 184.82 52506.97 88888.00 2016-01-17 07:29:38.913 017 11821.11 184.80 52506.97 88888.00 2016-01-17 07:29:39.413 017 11821.11 184.77 52506.95 88888.00 2016-01-17 07:29:39.913 017 11821.12 184.77 52506.95 88888.00 2016-01-17 07:29:40.413 017 11821.11 184.80 52506.95 88888.00 2016-01-17 07:29:40.913 017 11821.06 184.79 52506.92 88888.00 2016-01-17 07:29:41.413 017 11821.08 184.77 52506.94 88888.00 2016-01-17 07:29:41.913 017 11821.12 184.76 52506.94 88888.00 2016-01-17 07:29:42.413 017 11821.13 184.84 52506.92 88888.00 2016-01-17 07:29:42.913 017 11821.07 184.82 52506.93 88888.00 2016-01-17 07:29:43.413 017 11821.12 184.76 52506.93 88888.00 2016-01-17 07:29:43.913 017 11821.17 184.79 52506.90 88888.00 2016-01-17 07:29:44.413 017 11821.15 184.80 52506.92 88888.00 2016-01-17 07:29:44.913 017 11821.11 184.77 52506.94 88888.00 2016-01-17 07:29:45.413 017 11821.06 184.80 52506.92 88888.00 2016-01-17 07:29:45.913 017 11821.08 184.77 52506.93 88888.00 2016-01-17 07:29:46.413 017 11821.06 184.79 52506.89 88888.00 2016-01-17 07:29:46.913 017 11821.05 184.76 52506.92 88888.00 2016-01-17 07:29:47.413 017 11821.05 184.74 52506.94 88888.00 2016-01-17 07:29:47.913 017 11821.05 184.76 52506.92 88888.00 2016-01-17 07:29:48.413 017 11821.09 184.75 52506.90 88888.00 2016-01-17 07:29:48.913 017 11821.12 184.76 52506.90 88888.00 2016-01-17 07:29:49.413 017 11821.14 184.75 52506.90 88888.00 2016-01-17 07:29:49.913 017 11821.14 184.76 52506.90 88888.00 2016-01-17 07:29:50.413 017 11821.14 184.75 52506.90 88888.00 2016-01-17 07:29:50.913 017 11821.12 184.74 52506.95 88888.00 2016-01-17 07:29:51.413 017 11821.13 184.76 52506.92 88888.00 2016-01-17 07:29:51.913 017 11821.14 184.76 52506.92 88888.00 2016-01-17 07:29:52.413 017 11821.13 184.79 52506.92 88888.00 2016-01-17 07:29:52.913 017 11821.11 184.75 52506.90 88888.00 2016-01-17 07:29:53.413 017 11821.13 184.73 52506.89 88888.00 2016-01-17 07:29:53.913 017 11821.08 184.70 52506.89 88888.00 2016-01-17 07:29:54.413 017 11821.06 184.71 52506.87 88888.00 2016-01-17 07:29:54.913 017 11821.07 184.74 52506.88 88888.00 2016-01-17 07:29:55.413 017 11821.07 184.73 52506.90 88888.00 2016-01-17 07:29:55.913 017 11821.05 184.69 52506.85 88888.00 2016-01-17 07:29:56.413 017 11821.02 184.67 52506.85 88888.00 2016-01-17 07:29:56.913 017 11821.04 184.70 52506.85 88888.00 2016-01-17 07:29:57.413 017 11821.06 184.66 52506.88 88888.00 2016-01-17 07:29:57.913 017 11821.06 184.65 52506.87 88888.00 2016-01-17 07:29:58.413 017 11821.08 184.64 52506.85 88888.00 2016-01-17 07:29:58.913 017 11821.07 184.66 52506.88 88888.00 2016-01-17 07:29:59.413 017 11821.12 184.67 52506.89 88888.00 2016-01-17 07:29:59.913 017 11821.12 184.69 52506.87 88888.00 2016-01-17 07:30:00.413 017 11821.07 184.73 52506.88 88888.00 2016-01-17 07:30:00.913 017 11821.05 184.74 52506.87 88888.00 2016-01-17 07:30:01.413 017 11821.05 184.74 52506.89 88888.00 2016-01-17 07:30:01.913 017 11821.04 184.69 52506.92 88888.00 2016-01-17 07:30:02.413 017 11821.09 184.71 52506.90 88888.00 2016-01-17 07:30:02.913 017 11821.09 184.73 52506.92 88888.00 2016-01-17 07:30:03.413 017 11821.08 184.72 52506.90 88888.00 2016-01-17 07:30:03.913 017 11821.04 184.67 52506.90 88888.00 2016-01-17 07:30:04.413 017 11821.03 184.73 52506.90 88888.00 2016-01-17 07:30:04.913 017 11821.04 184.71 52506.92 88888.00 2016-01-17 07:30:05.413 017 11821.06 184.70 52506.93 88888.00 2016-01-17 07:30:05.913 017 11821.06 184.67 52506.92 88888.00 2016-01-17 07:30:06.413 017 11821.08 184.67 52506.90 88888.00 2016-01-17 07:30:06.913 017 11821.13 184.69 52506.87 88888.00 2016-01-17 07:30:07.413 017 11821.15 184.67 52506.86 88888.00 2016-01-17 07:30:07.913 017 11821.13 184.62 52506.88 88888.00 2016-01-17 07:30:08.413 017 11821.13 184.61 52506.88 88888.00 2016-01-17 07:30:08.913 017 11821.12 184.58 52506.94 88888.00 2016-01-17 07:30:09.413 017 11821.12 184.57 52506.96 88888.00 2016-01-17 07:30:09.913 017 11821.12 184.57 52506.96 88888.00 2016-01-17 07:30:10.413 017 11821.13 184.54 52506.96 88888.00 2016-01-17 07:30:10.913 017 11821.09 184.55 52506.97 88888.00 2016-01-17 07:30:11.413 017 11821.08 184.58 52506.97 88888.00 2016-01-17 07:30:11.913 017 11821.08 184.60 52506.95 88888.00 2016-01-17 07:30:12.413 017 11821.09 184.58 52506.97 88888.00 2016-01-17 07:30:12.913 017 11821.12 184.58 52506.97 88888.00 2016-01-17 07:30:13.413 017 11821.13 184.58 52506.95 88888.00 2016-01-17 07:30:13.913 017 11821.12 184.56 52506.93 88888.00 2016-01-17 07:30:14.413 017 11821.13 184.55 52506.93 88888.00 2016-01-17 07:30:14.913 017 11821.14 184.52 52506.95 88888.00 2016-01-17 07:30:15.413 017 11821.15 184.55 52506.94 88888.00 2016-01-17 07:30:15.913 017 11821.13 184.55 52506.92 88888.00 2016-01-17 07:30:16.413 017 11821.08 184.53 52506.90 88888.00 2016-01-17 07:30:16.913 017 11821.09 184.52 52506.93 88888.00 2016-01-17 07:30:17.413 017 11821.06 184.53 52506.96 88888.00 2016-01-17 07:30:17.913 017 11821.06 184.56 52506.96 88888.00 2016-01-17 07:30:18.413 017 11821.04 184.55 52506.94 88888.00 2016-01-17 07:30:18.913 017 11821.05 184.57 52506.97 88888.00 2016-01-17 07:30:19.413 017 11821.04 184.57 52506.98 88888.00 2016-01-17 07:30:19.913 017 11821.06 184.60 52506.96 88888.00 2016-01-17 07:30:20.413 017 11821.07 184.63 52506.94 88888.00 2016-01-17 07:30:20.913 017 11821.06 184.66 52506.95 88888.00 2016-01-17 07:30:21.413 017 11821.05 184.65 52506.97 88888.00 2016-01-17 07:30:21.913 017 11821.06 184.66 52506.99 88888.00 2016-01-17 07:30:22.413 017 11821.06 184.66 52506.98 88888.00 2016-01-17 07:30:22.913 017 11821.05 184.67 52506.99 88888.00 2016-01-17 07:30:23.413 017 11821.07 184.67 52506.99 88888.00 2016-01-17 07:30:23.913 017 11821.05 184.66 52506.98 88888.00 2016-01-17 07:30:24.413 017 11821.05 184.61 52506.93 88888.00 2016-01-17 07:30:24.913 017 11821.05 184.57 52506.95 88888.00 2016-01-17 07:30:25.413 017 11821.05 184.57 52506.95 88888.00 2016-01-17 07:30:25.913 017 11821.07 184.61 52506.96 88888.00 2016-01-17 07:30:26.413 017 11821.07 184.58 52506.96 88888.00 2016-01-17 07:30:26.913 017 11821.09 184.56 52506.95 88888.00 2016-01-17 07:30:27.413 017 11821.12 184.63 52506.89 88888.00 2016-01-17 07:30:27.913 017 11821.11 184.69 52506.87 88888.00 2016-01-17 07:30:28.413 017 11821.08 184.72 52506.86 88888.00 2016-01-17 07:30:28.913 017 11821.12 184.69 52506.89 88888.00 2016-01-17 07:30:29.413 017 11821.11 184.70 52506.92 88888.00 2016-01-17 07:30:29.913 017 11821.09 184.71 52506.90 88888.00 2016-01-17 07:30:30.413 017 11821.07 184.66 52506.92 88888.00 2016-01-17 07:30:30.913 017 11821.09 184.66 52506.94 88888.00 2016-01-17 07:30:31.413 017 11821.11 184.67 52506.90 88888.00 2016-01-17 07:30:31.913 017 11821.12 184.69 52506.87 88888.00 2016-01-17 07:30:32.413 017 11821.14 184.70 52506.84 88888.00 2016-01-17 07:30:32.913 017 11821.15 184.72 52506.87 88888.00 2016-01-17 07:30:33.413 017 11821.12 184.70 52506.94 88888.00 2016-01-17 07:30:33.913 017 11821.11 184.67 52506.89 88888.00 2016-01-17 07:30:34.413 017 11821.09 184.67 52506.92 88888.00 2016-01-17 07:30:34.913 017 11821.12 184.69 52506.94 88888.00 2016-01-17 07:30:35.413 017 11821.11 184.69 52506.96 88888.00 2016-01-17 07:30:35.913 017 11821.07 184.63 52506.96 88888.00 2016-01-17 07:30:36.413 017 11821.12 184.61 52506.95 88888.00 2016-01-17 07:30:36.913 017 11821.16 184.63 52506.97 88888.00 2016-01-17 07:30:37.413 017 11821.20 184.69 52507.01 88888.00 2016-01-17 07:30:37.913 017 11821.22 184.69 52506.98 88888.00 2016-01-17 07:30:38.413 017 11821.23 184.65 52506.97 88888.00 2016-01-17 07:30:38.913 017 11821.21 184.63 52506.99 88888.00 2016-01-17 07:30:39.413 017 11821.17 184.63 52506.98 88888.00 2016-01-17 07:30:39.913 017 11821.15 184.63 52506.98 88888.00 2016-01-17 07:30:40.413 017 11821.16 184.64 52506.98 88888.00 2016-01-17 07:30:40.913 017 11821.15 184.65 52506.98 88888.00 2016-01-17 07:30:41.413 017 11821.22 184.63 52506.98 88888.00 2016-01-17 07:30:41.913 017 11821.26 184.66 52506.96 88888.00 2016-01-17 07:30:42.413 017 11821.24 184.64 52506.94 88888.00 2016-01-17 07:30:42.913 017 11821.25 184.58 52506.87 88888.00 2016-01-17 07:30:43.413 017 11821.24 184.57 52506.88 88888.00 2016-01-17 07:30:43.913 017 11821.17 184.54 52506.90 88888.00 2016-01-17 07:30:44.413 017 11821.15 184.53 52506.92 88888.00 2016-01-17 07:30:44.913 017 11821.20 184.54 52506.94 88888.00 2016-01-17 07:30:45.413 017 11821.22 184.54 52506.93 88888.00 2016-01-17 07:30:45.913 017 11821.19 184.53 52506.93 88888.00 2016-01-17 07:30:46.413 017 11821.17 184.58 52506.94 88888.00 2016-01-17 07:30:46.913 017 11821.20 184.60 52506.96 88888.00 2016-01-17 07:30:47.413 017 11821.25 184.56 52506.97 88888.00 2016-01-17 07:30:47.913 017 11821.19 184.54 52506.96 88888.00 2016-01-17 07:30:48.413 017 11821.16 184.58 52506.95 88888.00 2016-01-17 07:30:48.913 017 11821.17 184.56 52506.96 88888.00 2016-01-17 07:30:49.413 017 11821.21 184.54 52506.93 88888.00 2016-01-17 07:30:49.913 017 11821.21 184.50 52506.98 88888.00 2016-01-17 07:30:50.413 017 11821.17 184.50 52507.01 88888.00 2016-01-17 07:30:50.913 017 11821.14 184.48 52506.95 88888.00 2016-01-17 07:30:51.413 017 11821.14 184.48 52506.92 88888.00 2016-01-17 07:30:51.913 017 11821.14 184.48 52506.93 88888.00 2016-01-17 07:30:52.413 017 11821.20 184.47 52506.93 88888.00 2016-01-17 07:30:52.913 017 11821.22 184.48 52506.90 88888.00 2016-01-17 07:30:53.413 017 11821.17 184.48 52506.90 88888.00 2016-01-17 07:30:53.913 017 11821.16 184.50 52506.95 88888.00 2016-01-17 07:30:54.413 017 11821.22 184.50 52506.94 88888.00 2016-01-17 07:30:54.913 017 11821.21 184.50 52506.92 88888.00 2016-01-17 07:30:55.413 017 11821.14 184.46 52506.97 88888.00 2016-01-17 07:30:55.913 017 11821.15 184.48 52506.96 88888.00 2016-01-17 07:30:56.413 017 11821.15 184.46 52506.96 88888.00 2016-01-17 07:30:56.913 017 11821.16 184.45 52506.95 88888.00 2016-01-17 07:30:57.413 017 11821.16 184.45 52506.96 88888.00 2016-01-17 07:30:57.913 017 11821.15 184.46 52506.94 88888.00 2016-01-17 07:30:58.404 017 11821.12 184.47 52506.95 88888.00 2016-01-17 07:30:58.904 017 11821.14 184.47 52506.96 88888.00 2016-01-17 07:30:59.404 017 11821.19 184.54 52506.98 88888.00 2016-01-17 07:30:59.904 017 11821.20 184.56 52506.97 88888.00 2016-01-17 07:31:00.404 017 11821.21 184.52 52506.93 88888.00 2016-01-17 07:31:00.904 017 11821.22 184.48 52506.94 88888.00 2016-01-17 07:31:01.404 017 11821.22 184.45 52506.96 88888.00 2016-01-17 07:31:01.904 017 11821.16 184.44 52506.99 88888.00 2016-01-17 07:31:02.404 017 11821.15 184.45 52506.99 88888.00 2016-01-17 07:31:02.904 017 11821.19 184.45 52506.99 88888.00 2016-01-17 07:31:03.404 017 11821.17 184.43 52507.01 88888.00 2016-01-17 07:31:03.904 017 11821.16 184.45 52506.99 88888.00 2016-01-17 07:31:04.404 017 11821.14 184.48 52506.92 88888.00 2016-01-17 07:31:04.904 017 11821.14 184.51 52506.93 88888.00 2016-01-17 07:31:05.404 017 11821.15 184.55 52506.93 88888.00 2016-01-17 07:31:05.904 017 11821.14 184.51 52506.88 88888.00 2016-01-17 07:31:06.404 017 11821.17 184.46 52506.93 88888.00 2016-01-17 07:31:06.904 017 11821.19 184.50 52506.92 88888.00 2016-01-17 07:31:07.404 017 11821.20 184.47 52506.87 88888.00 2016-01-17 07:31:07.904 017 11821.21 184.47 52506.88 88888.00 2016-01-17 07:31:08.404 017 11821.21 184.45 52506.87 88888.00 2016-01-17 07:31:08.904 017 11821.21 184.47 52506.87 88888.00 2016-01-17 07:31:09.404 017 11821.19 184.47 52506.87 88888.00 2016-01-17 07:31:09.904 017 11821.20 184.46 52506.87 88888.00 2016-01-17 07:31:10.404 017 11821.19 184.48 52506.93 88888.00 2016-01-17 07:31:10.904 017 11821.20 184.50 52506.89 88888.00 2016-01-17 07:31:11.404 017 11821.23 184.50 52506.88 88888.00 2016-01-17 07:31:11.904 017 11821.23 184.50 52506.88 88888.00 2016-01-17 07:31:12.404 017 11821.22 184.47 52506.92 88888.00 2016-01-17 07:31:12.904 017 11821.23 184.45 52506.96 88888.00 2016-01-17 07:31:13.404 017 11821.24 184.45 52506.96 88888.00 2016-01-17 07:31:13.904 017 11821.20 184.46 52506.97 88888.00 2016-01-17 07:31:14.404 017 11821.21 184.45 52506.99 88888.00 2016-01-17 07:31:14.904 017 11821.21 184.44 52506.96 88888.00 2016-01-17 07:31:15.404 017 11821.21 184.46 52506.97 88888.00 2016-01-17 07:31:15.904 017 11821.23 184.46 52506.98 88888.00 2016-01-17 07:31:16.404 017 11821.23 184.46 52506.98 88888.00 2016-01-17 07:31:16.904 017 11821.25 184.46 52506.97 88888.00 2016-01-17 07:31:17.404 017 11821.29 184.46 52506.96 88888.00 2016-01-17 07:31:17.904 017 11821.25 184.44 52507.02 88888.00 2016-01-17 07:31:18.404 017 11821.19 184.44 52507.04 88888.00 2016-01-17 07:31:18.904 017 11821.17 184.45 52506.99 88888.00 2016-01-17 07:31:19.404 017 11821.22 184.44 52507.02 88888.00 2016-01-17 07:31:19.904 017 11821.20 184.43 52507.03 88888.00 2016-01-17 07:31:20.404 017 11821.22 184.43 52507.04 88888.00 2016-01-17 07:31:20.904 017 11821.24 184.42 52507.05 88888.00 2016-01-17 07:31:21.404 017 11821.25 184.44 52507.05 88888.00 2016-01-17 07:31:21.904 017 11821.23 184.41 52507.06 88888.00 2016-01-17 07:31:22.404 017 11821.24 184.40 52507.05 88888.00 2016-01-17 07:31:22.904 017 11821.25 184.42 52507.04 88888.00 2016-01-17 07:31:23.404 017 11821.26 184.40 52507.02 88888.00 2016-01-17 07:31:23.904 017 11821.21 184.37 52507.05 88888.00 2016-01-17 07:31:24.404 017 11821.20 184.34 52507.07 88888.00 2016-01-17 07:31:24.904 017 11821.25 184.32 52507.06 88888.00 2016-01-17 07:31:25.404 017 11821.23 184.36 52507.04 88888.00 2016-01-17 07:31:25.904 017 11821.24 184.38 52507.04 88888.00 2016-01-17 07:31:26.404 017 11821.25 184.41 52507.04 88888.00 2016-01-17 07:31:26.904 017 11821.25 184.38 52507.04 88888.00 2016-01-17 07:31:27.404 017 11821.26 184.40 52507.05 88888.00 2016-01-17 07:31:27.904 017 11821.23 184.38 52507.06 88888.00 2016-01-17 07:31:28.404 017 11821.24 184.32 52507.05 88888.00 2016-01-17 07:31:28.904 017 11821.23 184.31 52507.05 88888.00 2016-01-17 07:31:29.404 017 11821.22 184.32 52507.08 88888.00 2016-01-17 07:31:29.904 017 11821.22 184.28 52507.12 88888.00 2016-01-17 07:31:30.404 017 11821.24 184.26 52507.10 88888.00 2016-01-17 07:31:30.904 017 11821.24 184.29 52507.11 88888.00 2016-01-17 07:31:31.404 017 11821.23 184.29 52507.10 88888.00 2016-01-17 07:31:31.904 017 11821.28 184.29 52507.10 88888.00 2016-01-17 07:31:32.404 017 11821.29 184.27 52507.10 88888.00 2016-01-17 07:31:32.904 017 11821.30 184.29 52507.07 88888.00 2016-01-17 07:31:33.404 017 11821.26 184.29 52507.04 88888.00 2016-01-17 07:31:33.904 017 11821.26 184.26 52507.03 88888.00 2016-01-17 07:31:34.404 017 11821.28 184.26 52507.03 88888.00 2016-01-17 07:31:34.904 017 11821.31 184.29 52507.01 88888.00 2016-01-17 07:31:35.404 017 11821.31 184.32 52507.01 88888.00 2016-01-17 07:31:35.904 017 11821.29 184.31 52507.01 88888.00 2016-01-17 07:31:36.404 017 11821.26 184.29 52507.04 88888.00 2016-01-17 07:31:36.904 017 11821.25 184.32 52507.07 88888.00 2016-01-17 07:31:37.404 017 11821.28 184.31 52507.07 88888.00 2016-01-17 07:31:37.904 017 11821.25 184.26 52507.05 88888.00 2016-01-17 07:31:38.404 017 11821.24 184.23 52507.11 88888.00 2016-01-17 07:31:38.904 017 11821.28 184.23 52507.10 88888.00 2016-01-17 07:31:39.404 017 11821.25 184.22 52507.07 88888.00 2016-01-17 07:31:39.904 017 11821.26 184.23 52507.12 88888.00 2016-01-17 07:31:40.404 017 11821.26 184.23 52507.12 88888.00 2016-01-17 07:31:40.904 017 11821.26 184.23 52507.12 88888.00 2016-01-17 07:31:41.404 017 11821.25 184.25 52507.07 88888.00 2016-01-17 07:31:41.904 017 11821.26 184.24 52507.06 88888.00 2016-01-17 07:31:42.404 017 11821.28 184.22 52507.04 88888.00 2016-01-17 07:31:42.904 017 11821.25 184.21 52507.02 88888.00 2016-01-17 07:31:43.404 017 11821.24 184.21 52507.04 88888.00 2016-01-17 07:31:43.904 017 11821.26 184.22 52507.01 88888.00 2016-01-17 07:31:44.404 017 11821.26 184.23 52506.98 88888.00 2016-01-17 07:31:44.904 017 11821.28 184.22 52506.99 88888.00 2016-01-17 07:31:45.404 017 11821.29 184.17 52506.98 88888.00 2016-01-17 07:31:45.904 017 11821.25 184.16 52507.04 88888.00 2016-01-17 07:31:46.404 017 11821.24 184.15 52507.05 88888.00 2016-01-17 07:31:46.904 017 11821.26 184.14 52507.02 88888.00 2016-01-17 07:31:47.404 017 11821.31 184.14 52506.99 88888.00 2016-01-17 07:31:47.904 017 11821.32 184.17 52507.02 88888.00 2016-01-17 07:31:48.404 017 11821.31 184.21 52507.03 88888.00 2016-01-17 07:31:48.904 017 11821.29 184.23 52507.04 88888.00 2016-01-17 07:31:49.404 017 11821.28 184.26 52507.04 88888.00 2016-01-17 07:31:49.904 017 11821.31 184.24 52507.04 88888.00 2016-01-17 07:31:50.404 017 11821.35 184.25 52507.05 88888.00 2016-01-17 07:31:50.904 017 11821.40 184.28 52507.02 88888.00 2016-01-17 07:31:51.404 017 11821.37 184.31 52507.02 88888.00 2016-01-17 07:31:51.904 017 11821.40 184.31 52507.05 88888.00 2016-01-17 07:31:52.404 017 11821.40 184.27 52506.98 88888.00 2016-01-17 07:31:52.904 017 11821.37 184.26 52506.99 88888.00 2016-01-17 07:31:53.404 017 11821.39 184.31 52507.05 88888.00 2016-01-17 07:31:53.904 017 11821.35 184.28 52507.07 88888.00 2016-01-17 07:31:54.404 017 11821.38 184.24 52507.05 88888.00 2016-01-17 07:31:54.904 017 11821.37 184.18 52507.04 88888.00 2016-01-17 07:31:55.404 017 11821.39 184.18 52507.04 88888.00 2016-01-17 07:31:55.904 017 11821.42 184.16 52507.05 88888.00 2016-01-17 07:31:56.404 017 11821.43 184.16 52507.08 88888.00 2016-01-17 07:31:56.904 017 11821.40 184.23 52507.04 88888.00 2016-01-17 07:31:57.404 017 11821.38 184.25 52507.08 88888.00 2016-01-17 07:31:57.904 017 11821.39 184.23 52507.08 88888.00 2016-01-17 07:31:58.404 017 11821.39 184.16 52507.08 88888.00 2016-01-17 07:31:58.904 017 11821.43 184.19 52507.08 88888.00 2016-01-17 07:31:59.404 017 11821.43 184.21 52507.05 88888.00 2016-01-17 07:31:59.904 017 11821.41 184.21 52507.05 88888.00 2016-01-17 07:32:00.404 017 11821.38 184.18 52507.05 88888.00 2016-01-17 07:32:00.904 017 11821.38 184.14 52507.08 88888.00 2016-01-17 07:32:01.404 017 11821.41 184.15 52507.12 88888.00 2016-01-17 07:32:01.904 017 11821.41 184.14 52507.12 88888.00 2016-01-17 07:32:02.404 017 11821.39 184.14 52507.08 88888.00 2016-01-17 07:32:02.904 017 11821.37 184.16 52507.06 88888.00 2016-01-17 07:32:03.404 017 11821.33 184.17 52507.04 88888.00 2016-01-17 07:32:03.904 017 11821.32 184.17 52507.04 88888.00 2016-01-17 07:32:04.404 017 11821.30 184.16 52507.05 88888.00 2016-01-17 07:32:04.904 017 11821.25 184.15 52507.01 88888.00 2016-01-17 07:32:05.404 017 11821.30 184.13 52507.01 88888.00 2016-01-17 07:32:05.904 017 11821.28 184.09 52507.03 88888.00 2016-01-17 07:32:06.404 017 11821.31 184.06 52507.01 88888.00 2016-01-17 07:32:06.904 017 11821.31 184.05 52506.99 88888.00 2016-01-17 07:32:07.404 017 11821.29 184.05 52506.99 88888.00 2016-01-17 07:32:07.904 017 11821.32 184.07 52507.01 88888.00 2016-01-17 07:32:08.404 017 11821.38 184.11 52507.01 88888.00 2016-01-17 07:32:08.904 017 11821.40 184.16 52506.98 88888.00 2016-01-17 07:32:09.404 017 11821.39 184.19 52507.03 88888.00 2016-01-17 07:32:09.904 017 11821.39 184.21 52507.03 88888.00 2016-01-17 07:32:10.404 017 11821.40 184.19 52506.99 88888.00 2016-01-17 07:32:10.904 017 11821.42 184.19 52506.99 88888.00 2016-01-17 07:32:11.404 017 11821.43 184.13 52506.98 88888.00 2016-01-17 07:32:11.904 017 11821.50 184.06 52506.97 88888.00 2016-01-17 07:32:12.404 017 11821.44 184.04 52507.03 88888.00 2016-01-17 07:32:12.904 017 11821.40 184.00 52507.04 88888.00 2016-01-17 07:32:13.404 017 11821.37 184.02 52507.07 88888.00 2016-01-17 07:32:13.904 017 11821.37 184.00 52507.07 88888.00 2016-01-17 07:32:14.404 017 11821.32 184.00 52507.10 88888.00 2016-01-17 07:32:14.904 017 11821.31 183.99 52507.11 88888.00 2016-01-17 07:32:15.404 017 11821.35 183.98 52507.08 88888.00 2016-01-17 07:32:15.904 017 11821.38 183.97 52507.05 88888.00 2016-01-17 07:32:16.404 017 11821.37 183.96 52507.05 88888.00 2016-01-17 07:32:16.904 017 11821.34 184.00 52507.05 88888.00 2016-01-17 07:32:17.404 017 11821.38 184.04 52507.07 88888.00 2016-01-17 07:32:17.904 017 11821.40 184.07 52507.07 88888.00 2016-01-17 07:32:18.404 017 11821.35 184.09 52507.10 88888.00 2016-01-17 07:32:18.904 017 11821.33 184.08 52507.11 88888.00 2016-01-17 07:32:19.404 017 11821.31 184.04 52507.05 88888.00 2016-01-17 07:32:19.904 017 11821.32 184.03 52507.03 88888.00 2016-01-17 07:32:20.404 017 11821.34 184.04 52507.05 88888.00 2016-01-17 07:32:20.904 017 11821.37 184.02 52507.04 88888.00 2016-01-17 07:32:21.404 017 11821.37 184.03 52506.97 88888.00 2016-01-17 07:32:21.904 017 11821.39 184.06 52506.99 88888.00 2016-01-17 07:32:22.404 017 11821.41 184.08 52507.04 88888.00 2016-01-17 07:32:22.904 017 11821.37 184.11 52507.06 88888.00 2016-01-17 07:32:23.404 017 11821.34 184.09 52507.05 88888.00 2016-01-17 07:32:23.904 017 11821.33 184.05 52507.04 88888.00 2016-01-17 07:32:24.404 017 11821.33 184.04 52507.03 88888.00 2016-01-17 07:32:24.904 017 11821.33 184.02 52507.08 88888.00 2016-01-17 07:32:25.404 017 11821.37 184.02 52507.08 88888.00 2016-01-17 07:32:25.904 017 11821.37 184.00 52507.05 88888.00 2016-01-17 07:32:26.404 017 11821.34 184.02 52507.11 88888.00 2016-01-17 07:32:26.904 017 11821.34 184.02 52507.14 88888.00 2016-01-17 07:32:27.404 017 11821.37 183.99 52507.08 88888.00 2016-01-17 07:32:27.904 017 11821.37 183.97 52507.07 88888.00 2016-01-17 07:32:28.404 017 11821.32 183.97 52507.11 88888.00 2016-01-17 07:32:28.904 017 11821.37 184.00 52507.07 88888.00 2016-01-17 07:32:29.404 017 11821.40 184.03 52507.08 88888.00 2016-01-17 07:32:29.904 017 11821.40 184.06 52507.08 88888.00 2016-01-17 07:32:30.404 017 11821.38 184.03 52507.08 88888.00 2016-01-17 07:32:30.904 017 11821.38 184.00 52507.05 88888.00 2016-01-17 07:32:31.404 017 11821.40 184.02 52507.05 88888.00 2016-01-17 07:32:31.904 017 11821.37 183.99 52507.05 88888.00 2016-01-17 07:32:32.404 017 11821.37 183.97 52507.10 88888.00 2016-01-17 07:32:32.904 017 11821.42 183.94 52507.07 88888.00 2016-01-17 07:32:33.404 017 11821.46 183.94 52507.05 88888.00 2016-01-17 07:32:33.904 017 11821.39 183.94 52507.01 88888.00 2016-01-17 07:32:34.404 017 11821.38 183.90 52506.99 88888.00 2016-01-17 07:32:34.904 017 11821.40 183.94 52507.04 88888.00 2016-01-17 07:32:35.404 017 11821.43 183.98 52507.04 88888.00 2016-01-17 07:32:35.904 017 11821.44 183.96 52507.04 88888.00 2016-01-17 07:32:36.404 017 11821.43 183.94 52507.08 88888.00 2016-01-17 07:32:36.904 017 11821.44 183.96 52507.05 88888.00 2016-01-17 07:32:37.404 017 11821.41 183.96 52507.03 88888.00 2016-01-17 07:32:37.904 017 11821.40 183.96 52507.02 88888.00 2016-01-17 07:32:38.404 017 11821.40 183.92 52506.99 88888.00 2016-01-17 07:32:38.904 017 11821.40 183.93 52506.98 88888.00 2016-01-17 07:32:39.404 017 11821.39 183.95 52507.03 88888.00 2016-01-17 07:32:39.904 017 11821.40 183.95 52507.05 88888.00 2016-01-17 07:32:40.404 017 11821.40 183.96 52507.05 88888.00 2016-01-17 07:32:40.904 017 11821.41 183.96 52507.04 88888.00 2016-01-17 07:32:41.404 017 11821.41 184.00 52507.02 88888.00 2016-01-17 07:32:41.904 017 11821.41 183.98 52507.01 88888.00 2016-01-17 07:32:42.404 017 11821.41 183.99 52507.01 88888.00 2016-01-17 07:32:42.904 017 11821.44 183.99 52507.04 88888.00 2016-01-17 07:32:43.404 017 11821.43 184.02 52507.03 88888.00 2016-01-17 07:32:43.904 017 11821.40 184.00 52506.98 88888.00 2016-01-17 07:32:44.404 017 11821.40 184.03 52507.02 88888.00 2016-01-17 07:32:44.904 017 11821.40 184.02 52507.03 88888.00 2016-01-17 07:32:45.404 017 11821.40 184.02 52507.01 88888.00 2016-01-17 07:32:45.904 017 11821.40 184.03 52506.98 88888.00 2016-01-17 07:32:46.404 017 11821.44 184.04 52506.97 88888.00 2016-01-17 07:32:46.904 017 11821.47 184.05 52507.01 88888.00 2016-01-17 07:32:47.404 017 11821.49 184.02 52507.01 88888.00 2016-01-17 07:32:47.904 017 11821.49 184.02 52507.04 88888.00 2016-01-17 07:32:48.404 017 11821.49 184.02 52507.03 88888.00 2016-01-17 07:32:48.904 017 11821.47 184.05 52507.02 88888.00 2016-01-17 07:32:49.404 017 11821.44 183.99 52507.02 88888.00 2016-01-17 07:32:49.904 017 11821.49 183.94 52507.01 88888.00 2016-01-17 07:32:50.404 017 11821.50 183.97 52506.99 88888.00 2016-01-17 07:32:50.904 017 11821.47 184.00 52507.05 88888.00 2016-01-17 07:32:51.404 017 11821.41 184.02 52507.04 88888.00 2016-01-17 07:32:51.904 017 11821.40 183.99 52507.04 88888.00 2016-01-17 07:32:52.404 017 11821.42 183.99 52507.05 88888.00 2016-01-17 07:32:52.904 017 11821.41 183.97 52507.04 88888.00 2016-01-17 07:32:53.404 017 11821.42 183.92 52507.04 88888.00 2016-01-17 07:32:53.904 017 11821.40 183.93 52507.04 88888.00 2016-01-17 07:32:54.404 017 11821.44 183.98 52507.02 88888.00 2016-01-17 07:32:54.904 017 11821.43 184.03 52507.03 88888.00 2016-01-17 07:32:55.404 017 11821.40 184.02 52507.04 88888.00 2016-01-17 07:32:55.904 017 11821.40 184.02 52507.02 88888.00 2016-01-17 07:32:56.404 017 11821.43 184.03 52506.98 88888.00 2016-01-17 07:32:56.904 017 11821.46 184.00 52507.03 88888.00 2016-01-17 07:32:57.404 017 11821.48 184.04 52507.01 88888.00 2016-01-17 07:32:57.904 017 11821.44 184.05 52506.99 88888.00 2016-01-17 07:32:58.404 017 11821.42 184.05 52506.99 88888.00 2016-01-17 07:32:58.904 017 11821.42 184.08 52506.98 88888.00 2016-01-17 07:32:59.404 017 11821.41 184.12 52506.99 88888.00 2016-01-17 07:32:59.904 017 11821.40 184.14 52507.02 88888.00 2016-01-17 07:33:00.404 017 11821.40 184.09 52507.01 88888.00 2016-01-17 07:33:00.904 017 11821.40 184.05 52506.99 88888.00 2016-01-17 07:33:01.404 017 11821.41 184.06 52506.99 88888.00 2016-01-17 07:33:01.904 017 11821.43 184.11 52507.02 88888.00 2016-01-17 07:33:02.404 017 11821.44 184.08 52506.99 88888.00 2016-01-17 07:33:02.904 017 11821.44 184.08 52506.97 88888.00 2016-01-17 07:33:03.404 017 11821.41 184.07 52507.02 88888.00 2016-01-17 07:33:03.904 017 11821.39 184.02 52507.03 88888.00 2016-01-17 07:33:04.404 017 11821.43 184.02 52507.05 88888.00 2016-01-17 07:33:04.904 017 11821.46 184.00 52507.03 88888.00 2016-01-17 07:33:05.404 017 11821.49 183.97 52506.99 88888.00 2016-01-17 07:33:05.904 017 11821.48 184.00 52507.01 88888.00 2016-01-17 07:33:06.404 017 11821.48 184.02 52506.97 88888.00 2016-01-17 07:33:06.904 017 11821.47 183.98 52506.95 88888.00 2016-01-17 07:33:07.404 017 11821.40 183.98 52506.93 88888.00 2016-01-17 07:33:07.904 017 11821.39 184.00 52506.93 88888.00 2016-01-17 07:33:08.404 017 11821.38 183.99 52506.94 88888.00 2016-01-17 07:33:08.904 017 11821.39 183.99 52506.95 88888.00 2016-01-17 07:33:09.404 017 11821.39 183.99 52506.97 88888.00 2016-01-17 07:33:09.904 017 11821.39 184.02 52507.02 88888.00 2016-01-17 07:33:10.404 017 11821.44 184.04 52507.01 88888.00 2016-01-17 07:33:10.904 017 11821.43 184.05 52507.01 88888.00 2016-01-17 07:33:11.404 017 11821.44 184.05 52506.98 88888.00 2016-01-17 07:33:11.904 017 11821.43 184.04 52506.95 88888.00 2016-01-17 07:33:12.404 017 11821.42 184.06 52507.04 88888.00 2016-01-17 07:33:12.904 017 11821.44 184.08 52507.04 88888.00 2016-01-17 07:33:13.404 017 11821.44 184.06 52507.05 88888.00 2016-01-17 07:33:13.904 017 11821.47 184.06 52507.02 88888.00 2016-01-17 07:33:14.404 017 11821.51 184.08 52506.98 88888.00 2016-01-17 07:33:14.904 017 11821.47 184.08 52507.03 88888.00 2016-01-17 07:33:15.404 017 11821.43 184.04 52507.04 88888.00 2016-01-17 07:33:15.904 017 11821.42 184.05 52507.03 88888.00 2016-01-17 07:33:16.404 017 11821.43 184.07 52507.05 88888.00 2016-01-17 07:33:16.904 017 11821.46 184.07 52506.98 88888.00 2016-01-17 07:33:17.404 017 11821.49 184.08 52506.99 88888.00 2016-01-17 07:33:17.904 017 11821.49 184.09 52507.02 88888.00 2016-01-17 07:33:18.404 017 11821.48 184.13 52507.02 88888.00 2016-01-17 07:33:18.904 017 11821.44 184.13 52507.02 88888.00 2016-01-17 07:33:19.404 017 11821.39 184.14 52507.04 88888.00 2016-01-17 07:33:19.904 017 11821.41 184.12 52507.03 88888.00 2016-01-17 07:33:20.404 017 11821.38 184.11 52507.02 88888.00 2016-01-17 07:33:20.904 017 11821.39 184.08 52506.98 88888.00 2016-01-17 07:33:21.404 017 11821.39 184.07 52507.03 88888.00 2016-01-17 07:33:21.904 017 11821.42 184.08 52507.02 88888.00 2016-01-17 07:33:22.404 017 11821.39 184.09 52507.03 88888.00 2016-01-17 07:33:22.904 017 11821.33 184.09 52507.05 88888.00 2016-01-17 07:33:23.404 017 11821.33 184.09 52507.08 88888.00 2016-01-17 07:33:23.904 017 11821.34 184.11 52507.06 88888.00 2016-01-17 07:33:24.404 017 11821.35 184.12 52507.04 88888.00 2016-01-17 07:33:24.904 017 11821.39 184.11 52507.06 88888.00 2016-01-17 07:33:25.404 017 11821.44 184.12 52507.05 88888.00 2016-01-17 07:33:25.904 017 11821.44 184.16 52507.06 88888.00 2016-01-17 07:33:26.404 017 11821.40 184.18 52507.03 88888.00 2016-01-17 07:33:26.904 017 11821.38 184.21 52507.02 88888.00 2016-01-17 07:33:27.404 017 11821.39 184.21 52506.98 88888.00 2016-01-17 07:33:27.904 017 11821.37 184.19 52506.96 88888.00 2016-01-17 07:33:28.404 017 11821.38 184.18 52506.98 88888.00 2016-01-17 07:33:28.904 017 11821.41 184.18 52507.02 88888.00 2016-01-17 07:33:29.404 017 11821.42 184.16 52506.99 88888.00 2016-01-17 07:33:29.904 017 11821.40 184.16 52506.97 88888.00 2016-01-17 07:33:30.404 017 11821.40 184.19 52506.97 88888.00 2016-01-17 07:33:30.904 017 11821.37 184.22 52507.06 88888.00 2016-01-17 07:33:31.404 017 11821.40 184.19 52507.10 88888.00 2016-01-17 07:33:31.904 017 11821.39 184.22 52507.13 88888.00 2016-01-17 07:33:32.404 017 11821.34 184.19 52507.11 88888.00 2016-01-17 07:33:32.904 017 11821.37 184.22 52507.05 88888.00 2016-01-17 07:33:33.405 017 11821.40 184.25 52507.07 88888.00 2016-01-17 07:33:33.905 017 11821.43 184.21 52507.03 88888.00 2016-01-17 07:33:34.405 017 11821.43 184.18 52507.05 88888.00 2016-01-17 07:33:34.905 017 11821.49 184.22 52507.07 88888.00 2016-01-17 07:33:35.405 017 11821.50 184.23 52507.04 88888.00 2016-01-17 07:33:35.905 017 11821.49 184.24 52506.99 88888.00 2016-01-17 07:33:36.405 017 11821.46 184.21 52507.04 88888.00 2016-01-17 07:33:36.905 017 11821.51 184.21 52507.07 88888.00 2016-01-17 07:33:37.405 017 11821.49 184.25 52507.05 88888.00 2016-01-17 07:33:37.905 017 11821.43 184.27 52507.10 88888.00 2016-01-17 07:33:38.405 017 11821.44 184.28 52507.07 88888.00 2016-01-17 07:33:38.905 017 11821.48 184.26 52507.08 88888.00 2016-01-17 07:33:39.405 017 11821.48 184.21 52507.07 88888.00 2016-01-17 07:33:39.905 017 11821.47 184.22 52507.10 88888.00 2016-01-17 07:33:40.405 017 11821.44 184.23 52507.11 88888.00 2016-01-17 07:33:40.905 017 11821.42 184.22 52507.12 88888.00 2016-01-17 07:33:41.405 017 11821.40 184.23 52507.10 88888.00 2016-01-17 07:33:41.905 017 11821.42 184.25 52507.07 88888.00 2016-01-17 07:33:42.405 017 11821.41 184.25 52507.10 88888.00 2016-01-17 07:33:42.905 017 11821.40 184.24 52507.10 88888.00 2016-01-17 07:33:43.405 017 11821.38 184.23 52507.08 88888.00 2016-01-17 07:33:43.905 017 11821.35 184.28 52507.11 88888.00 2016-01-17 07:33:44.405 017 11821.33 184.28 52507.13 88888.00 2016-01-17 07:33:44.905 017 11821.31 184.29 52507.14 88888.00 2016-01-17 07:33:45.405 017 11821.37 184.31 52507.12 88888.00 2016-01-17 07:33:45.905 017 11821.37 184.31 52507.10 88888.00 2016-01-17 07:33:46.405 017 11821.37 184.29 52507.08 88888.00 2016-01-17 07:33:46.905 017 11821.38 184.32 52507.08 88888.00 2016-01-17 07:33:47.405 017 11821.34 184.31 52507.12 88888.00 2016-01-17 07:33:47.905 017 11821.31 184.32 52507.11 88888.00 2016-01-17 07:33:48.405 017 11821.33 184.29 52507.08 88888.00 2016-01-17 07:33:48.905 017 11821.37 184.32 52507.06 88888.00 2016-01-17 07:33:49.405 017 11821.32 184.36 52507.12 88888.00 2016-01-17 07:33:49.905 017 11821.33 184.37 52507.11 88888.00 2016-01-17 07:33:50.405 017 11821.33 184.38 52507.11 88888.00 2016-01-17 07:33:50.905 017 11821.30 184.40 52507.07 88888.00 2016-01-17 07:33:51.405 017 11821.29 184.38 52507.07 88888.00 2016-01-17 07:33:51.905 017 11821.32 184.38 52507.11 88888.00 2016-01-17 07:33:52.405 017 11821.31 184.37 52507.05 88888.00 2016-01-17 07:33:52.905 017 11821.30 184.38 52507.10 88888.00 2016-01-17 07:33:53.405 017 11821.29 184.41 52507.12 88888.00 2016-01-17 07:33:53.905 017 11821.29 184.42 52507.06 88888.00 2016-01-17 07:33:54.405 017 11821.30 184.40 52507.04 88888.00 2016-01-17 07:33:54.905 017 11821.30 184.36 52507.04 88888.00 2016-01-17 07:33:55.405 017 11821.30 184.36 52507.04 88888.00 2016-01-17 07:33:55.905 017 11821.28 184.38 52507.03 88888.00 2016-01-17 07:33:56.405 017 11821.29 184.38 52507.05 88888.00 2016-01-17 07:33:56.905 017 11821.31 184.40 52507.04 88888.00 2016-01-17 07:33:57.405 017 11821.31 184.41 52507.05 88888.00 2016-01-17 07:33:57.905 017 11821.28 184.42 52507.03 88888.00 2016-01-17 07:33:58.405 017 11821.28 184.41 52507.05 88888.00 2016-01-17 07:33:58.905 017 11821.30 184.45 52507.04 88888.00 2016-01-17 07:33:59.405 017 11821.31 184.48 52507.02 88888.00 2016-01-17 07:33:59.905 017 11821.30 184.46 52507.02 88888.00 2016-01-17 07:34:00.405 017 11821.31 184.46 52507.02 88888.00 2016-01-17 07:34:00.905 017 11821.29 184.41 52507.04 88888.00 2016-01-17 07:34:01.405 017 11821.28 184.41 52507.02 88888.00 2016-01-17 07:34:01.905 017 11821.28 184.42 52507.01 88888.00 2016-01-17 07:34:02.405 017 11821.28 184.41 52506.99 88888.00 2016-01-17 07:34:02.905 017 11821.26 184.42 52506.98 88888.00 2016-01-17 07:34:03.405 017 11821.28 184.43 52507.03 88888.00 2016-01-17 07:34:03.905 017 11821.28 184.45 52506.98 88888.00 2016-01-17 07:34:04.405 017 11821.29 184.43 52506.97 88888.00 2016-01-17 07:34:04.905 017 11821.26 184.41 52506.97 88888.00 2016-01-17 07:34:05.405 017 11821.23 184.42 52506.93 88888.00 2016-01-17 07:34:05.905 017 11821.19 184.44 52506.95 88888.00 2016-01-17 07:34:06.405 017 11821.20 184.43 52506.96 88888.00 2016-01-17 07:34:06.905 017 11821.22 184.45 52506.96 88888.00 2016-01-17 07:34:07.405 017 11821.22 184.44 52506.96 88888.00 2016-01-17 07:34:07.905 017 11821.24 184.38 52506.97 88888.00 2016-01-17 07:34:08.405 017 11821.25 184.41 52506.99 88888.00 2016-01-17 07:34:08.905 017 11821.22 184.41 52506.98 88888.00 2016-01-17 07:34:09.405 017 11821.20 184.42 52506.98 88888.00 2016-01-17 07:34:09.905 017 11821.17 184.41 52506.96 88888.00 2016-01-17 07:34:10.405 017 11821.16 184.41 52506.93 88888.00 2016-01-17 07:34:10.905 017 11821.20 184.44 52506.92 88888.00 2016-01-17 07:34:11.405 017 11821.20 184.47 52506.96 88888.00 2016-01-17 07:34:11.905 017 11821.16 184.45 52506.98 88888.00 2016-01-17 07:34:12.405 017 11821.15 184.43 52506.99 88888.00 2016-01-17 07:34:12.905 017 11821.14 184.45 52506.96 88888.00 2016-01-17 07:34:13.405 017 11821.16 184.51 52506.96 88888.00 2016-01-17 07:34:13.905 017 11821.14 184.50 52506.97 88888.00 2016-01-17 07:34:14.405 017 11821.15 184.52 52506.99 88888.00 2016-01-17 07:34:14.905 017 11821.17 184.51 52506.98 88888.00 2016-01-17 07:34:15.405 017 11821.19 184.53 52506.96 88888.00 2016-01-17 07:34:15.905 017 11821.17 184.54 52506.94 88888.00 2016-01-17 07:34:16.405 017 11821.16 184.55 52506.97 88888.00 2016-01-17 07:34:16.905 017 11821.15 184.57 52506.96 88888.00 2016-01-17 07:34:17.405 017 11821.16 184.57 52506.96 88888.00 2016-01-17 07:34:17.905 017 11821.17 184.57 52506.97 88888.00 2016-01-17 07:34:18.405 017 11821.16 184.54 52507.01 88888.00 2016-01-17 07:34:18.905 017 11821.15 184.58 52506.99 88888.00 2016-01-17 07:34:19.405 017 11821.13 184.60 52506.97 88888.00 2016-01-17 07:34:19.905 017 11821.13 184.57 52507.01 88888.00 2016-01-17 07:34:20.405 017 11821.11 184.57 52507.02 88888.00 2016-01-17 07:34:20.905 017 11821.13 184.55 52507.04 88888.00 2016-01-17 07:34:21.405 017 11821.13 184.57 52507.06 88888.00 2016-01-17 07:34:21.905 017 11821.14 184.57 52507.06 88888.00 2016-01-17 07:34:22.405 017 11821.15 184.60 52507.05 88888.00 2016-01-17 07:34:22.905 017 11821.15 184.58 52507.01 88888.00 2016-01-17 07:34:23.405 017 11821.13 184.61 52506.96 88888.00 2016-01-17 07:34:23.905 017 11821.12 184.60 52506.98 88888.00 2016-01-17 07:34:24.405 017 11821.11 184.60 52506.96 88888.00 2016-01-17 07:34:24.905 017 11821.09 184.60 52507.01 88888.00 2016-01-17 07:34:25.405 017 11821.05 184.61 52506.97 88888.00 2016-01-17 07:34:25.905 017 11821.06 184.62 52506.93 88888.00 2016-01-17 07:34:26.405 017 11821.09 184.63 52506.89 88888.00 2016-01-17 07:34:26.905 017 11821.13 184.60 52506.90 88888.00 2016-01-17 07:34:27.405 017 11821.11 184.60 52506.94 88888.00 2016-01-17 07:34:27.905 017 11821.11 184.61 52506.95 88888.00 2016-01-17 07:34:28.405 017 11821.09 184.58 52506.92 88888.00 2016-01-17 07:34:28.905 017 11821.09 184.57 52506.90 88888.00 2016-01-17 07:34:29.405 017 11821.09 184.56 52506.90 88888.00 2016-01-17 07:34:29.905 017 11821.11 184.58 52506.92 88888.00 2016-01-17 07:34:30.405 017 11821.13 184.58 52506.86 88888.00 2016-01-17 07:34:30.905 017 11821.14 184.60 52506.87 88888.00 2016-01-17 07:34:31.405 017 11821.13 184.58 52506.89 88888.00 2016-01-17 07:34:31.905 017 11821.16 184.62 52506.88 88888.00 2016-01-17 07:34:32.405 017 11821.15 184.60 52506.90 88888.00 2016-01-17 07:34:32.905 017 11821.12 184.60 52506.94 88888.00 2016-01-17 07:34:33.405 017 11821.08 184.61 52506.92 88888.00 2016-01-17 07:34:33.905 017 11821.09 184.62 52506.90 88888.00 2016-01-17 07:34:34.405 017 11821.11 184.62 52506.90 88888.00 2016-01-17 07:34:34.905 017 11821.13 184.62 52506.95 88888.00 2016-01-17 07:34:35.405 017 11821.13 184.61 52506.95 88888.00 2016-01-17 07:34:35.905 017 11821.09 184.60 52506.93 88888.00 2016-01-17 07:34:36.405 017 11821.12 184.62 52506.94 88888.00 2016-01-17 07:34:36.905 017 11821.15 184.64 52506.94 88888.00 2016-01-17 07:34:37.405 017 11821.14 184.61 52506.90 88888.00 2016-01-17 07:34:37.905 017 11821.19 184.58 52506.92 88888.00 2016-01-17 07:34:38.405 017 11821.17 184.61 52506.89 88888.00 2016-01-17 07:34:38.905 017 11821.16 184.64 52506.88 88888.00 2016-01-17 07:34:39.405 017 11821.17 184.70 52506.89 88888.00 2016-01-17 07:34:39.905 017 11821.13 184.65 52506.88 88888.00 2016-01-17 07:34:40.405 017 11821.15 184.66 52506.92 88888.00 2016-01-17 07:34:40.905 017 11821.17 184.65 52506.95 88888.00 2016-01-17 07:34:41.405 017 11821.16 184.63 52506.96 88888.00 2016-01-17 07:34:41.905 017 11821.15 184.65 52507.01 88888.00 2016-01-17 07:34:42.405 017 11821.13 184.65 52507.03 88888.00 2016-01-17 07:34:42.905 017 11821.13 184.63 52506.99 88888.00 2016-01-17 07:34:43.405 017 11821.14 184.64 52507.01 88888.00 2016-01-17 07:34:43.905 017 11821.14 184.64 52507.01 88888.00 2016-01-17 07:34:44.405 017 11821.12 184.62 52506.97 88888.00 2016-01-17 07:34:44.905 017 11821.11 184.60 52506.98 88888.00 2016-01-17 07:34:45.405 017 11821.13 184.61 52506.98 88888.00 2016-01-17 07:34:45.905 017 11821.09 184.62 52506.96 88888.00 2016-01-17 07:34:46.405 017 11821.14 184.60 52506.94 88888.00 2016-01-17 07:34:46.905 017 11821.17 184.62 52506.93 88888.00 2016-01-17 07:34:47.405 017 11821.15 184.65 52506.93 88888.00 2016-01-17 07:34:47.905 017 11821.09 184.66 52506.93 88888.00 2016-01-17 07:34:48.405 017 11821.09 184.65 52506.97 88888.00 2016-01-17 07:34:48.905 017 11821.05 184.65 52506.94 88888.00 2016-01-17 07:34:49.405 017 11821.08 184.69 52506.90 88888.00 2016-01-17 07:34:49.905 017 11821.06 184.69 52506.95 88888.00 2016-01-17 07:34:50.405 017 11821.04 184.67 52506.94 88888.00 2016-01-17 07:34:50.905 017 11821.05 184.67 52506.89 88888.00 2016-01-17 07:34:51.405 017 11821.08 184.66 52506.92 88888.00 2016-01-17 07:34:51.905 017 11821.13 184.65 52506.92 88888.00 2016-01-17 07:34:52.405 017 11821.15 184.66 52506.87 88888.00 2016-01-17 07:34:52.905 017 11821.12 184.67 52506.89 88888.00 2016-01-17 07:34:53.405 017 11821.14 184.66 52506.89 88888.00 2016-01-17 07:34:53.905 017 11821.19 184.63 52506.87 88888.00 2016-01-17 07:34:54.405 017 11821.17 184.60 52506.85 88888.00 2016-01-17 07:34:54.905 017 11821.15 184.58 52506.83 88888.00 2016-01-17 07:34:55.405 017 11821.17 184.61 52506.85 88888.00 2016-01-17 07:34:55.905 017 11821.23 184.64 52506.81 88888.00 2016-01-17 07:34:56.405 017 11821.23 184.65 52506.84 88888.00 2016-01-17 07:34:56.905 017 11821.20 184.62 52506.88 88888.00 2016-01-17 07:34:57.405 017 11821.22 184.63 52506.89 88888.00 2016-01-17 07:34:57.905 017 11821.21 184.64 52506.88 88888.00 2016-01-17 07:34:58.405 017 11821.19 184.67 52506.87 88888.00 2016-01-17 07:34:58.905 017 11821.19 184.67 52506.86 88888.00 2016-01-17 07:34:59.405 017 11821.19 184.67 52506.86 88888.00 2016-01-17 07:34:59.905 017 11821.19 184.70 52506.87 88888.00 2016-01-17 07:35:00.405 017 11821.16 184.72 52506.88 88888.00 2016-01-17 07:35:00.905 017 11821.20 184.70 52506.89 88888.00 2016-01-17 07:35:01.405 017 11821.24 184.70 52506.93 88888.00 2016-01-17 07:35:01.905 017 11821.25 184.69 52506.93 88888.00 2016-01-17 07:35:02.405 017 11821.22 184.65 52506.92 88888.00 2016-01-17 07:35:02.905 017 11821.22 184.66 52506.88 88888.00 2016-01-17 07:35:03.405 017 11821.23 184.64 52506.85 88888.00 2016-01-17 07:35:03.905 017 11821.26 184.63 52506.88 88888.00 2016-01-17 07:35:04.405 017 11821.29 184.61 52506.86 88888.00 2016-01-17 07:35:04.905 017 11821.28 184.64 52506.88 88888.00 2016-01-17 07:35:05.405 017 11821.28 184.69 52506.88 88888.00 2016-01-17 07:35:05.905 017 11821.25 184.66 52506.86 88888.00 2016-01-17 07:35:06.405 017 11821.29 184.65 52506.85 88888.00 2016-01-17 07:35:06.905 017 11821.32 184.65 52506.86 88888.00 2016-01-17 07:35:07.405 017 11821.31 184.66 52506.84 88888.00 2016-01-17 07:35:07.905 017 11821.29 184.62 52506.85 88888.00 2016-01-17 07:35:08.405 017 11821.31 184.62 52506.84 88888.00 2016-01-17 07:35:08.905 017 11821.33 184.56 52506.84 88888.00 2016-01-17 07:35:09.405 017 11821.33 184.58 52506.79 88888.00 2016-01-17 07:35:09.905 017 11821.38 184.60 52506.78 88888.00 2016-01-17 07:35:10.405 017 11821.38 184.61 52506.84 88888.00 2016-01-17 07:35:10.905 017 11821.37 184.61 52506.85 88888.00 2016-01-17 07:35:11.405 017 11821.34 184.60 52506.85 88888.00 2016-01-17 07:35:11.905 017 11821.32 184.60 52506.87 88888.00 2016-01-17 07:35:12.405 017 11821.34 184.61 52506.87 88888.00 2016-01-17 07:35:12.905 017 11821.39 184.57 52506.84 88888.00 2016-01-17 07:35:13.405 017 11821.35 184.55 52506.85 88888.00 2016-01-17 07:35:13.905 017 11821.31 184.56 52506.85 88888.00 2016-01-17 07:35:14.405 017 11821.29 184.57 52506.79 88888.00 2016-01-17 07:35:14.905 017 11821.35 184.57 52506.79 88888.00 2016-01-17 07:35:15.405 017 11821.34 184.57 52506.81 88888.00 2016-01-17 07:35:15.905 017 11821.31 184.52 52506.83 88888.00 2016-01-17 07:35:16.405 017 11821.28 184.51 52506.83 88888.00 2016-01-17 07:35:16.905 017 11821.26 184.52 52506.83 88888.00 2016-01-17 07:35:17.405 017 11821.29 184.53 52506.85 88888.00 2016-01-17 07:35:17.905 017 11821.26 184.52 52506.86 88888.00 2016-01-17 07:35:18.405 017 11821.30 184.54 52506.83 88888.00 2016-01-17 07:35:18.905 017 11821.30 184.53 52506.81 88888.00 2016-01-17 07:35:19.405 017 11821.30 184.50 52506.87 88888.00 2016-01-17 07:35:19.905 017 11821.29 184.52 52506.93 88888.00 2016-01-17 07:35:20.405 017 11821.22 184.53 52506.90 88888.00 2016-01-17 07:35:20.905 017 11821.24 184.53 52506.89 88888.00 2016-01-17 07:35:21.405 017 11821.34 184.57 52506.87 88888.00 2016-01-17 07:35:21.905 017 11821.42 184.56 52506.86 88888.00 2016-01-17 07:35:22.405 017 11821.42 184.54 52506.86 88888.00 2016-01-17 07:35:22.905 017 11821.40 184.58 52506.86 88888.00 2016-01-17 07:35:23.405 017 11821.40 184.62 52506.85 88888.00 2016-01-17 07:35:23.905 017 11821.40 184.61 52506.81 88888.00 2016-01-17 07:35:24.405 017 11821.40 184.60 52506.80 88888.00 2016-01-17 07:35:24.905 017 11821.38 184.60 52506.80 88888.00 2016-01-17 07:35:25.405 017 11821.40 184.61 52506.83 88888.00 2016-01-17 07:35:25.905 017 11821.41 184.61 52506.83 88888.00 2016-01-17 07:35:26.405 017 11821.40 184.63 52506.79 88888.00 2016-01-17 07:35:26.905 017 11821.40 184.60 52506.78 88888.00 2016-01-17 07:35:27.405 017 11821.39 184.63 52506.77 88888.00 2016-01-17 07:35:27.905 017 11821.40 184.63 52506.83 88888.00 2016-01-17 07:35:28.405 017 11821.39 184.60 52506.81 88888.00 2016-01-17 07:35:28.905 017 11821.42 184.61 52506.83 88888.00 2016-01-17 07:35:29.405 017 11821.41 184.61 52506.87 88888.00 2016-01-17 07:35:29.905 017 11821.41 184.60 52506.87 88888.00 2016-01-17 07:35:30.405 017 11821.40 184.56 52506.87 88888.00 2016-01-17 07:35:30.905 017 11821.40 184.57 52506.85 88888.00 2016-01-17 07:35:31.405 017 11821.43 184.58 52506.83 88888.00 2016-01-17 07:35:31.905 017 11821.46 184.55 52506.83 88888.00 2016-01-17 07:35:32.405 017 11821.48 184.60 52506.77 88888.00 2016-01-17 07:35:32.905 017 11821.49 184.61 52506.73 88888.00 2016-01-17 07:35:33.405 017 11821.46 184.58 52506.72 88888.00 2016-01-17 07:35:33.905 017 11821.47 184.58 52506.76 88888.00 2016-01-17 07:35:34.405 017 11821.46 184.58 52506.78 88888.00 2016-01-17 07:35:34.905 017 11821.47 184.57 52506.79 88888.00 2016-01-17 07:35:35.405 017 11821.48 184.60 52506.78 88888.00 2016-01-17 07:35:35.905 017 11821.50 184.60 52506.81 88888.00 2016-01-17 07:35:36.405 017 11821.49 184.56 52506.78 88888.00 2016-01-17 07:35:36.905 017 11821.47 184.61 52506.80 88888.00 2016-01-17 07:35:37.405 017 11821.51 184.57 52506.81 88888.00 2016-01-17 07:35:37.905 017 11821.51 184.57 52506.83 88888.00 2016-01-17 07:35:38.405 017 11821.50 184.55 52506.79 88888.00 2016-01-17 07:35:38.905 017 11821.51 184.57 52506.77 88888.00 2016-01-17 07:35:39.405 017 11821.51 184.56 52506.79 88888.00 2016-01-17 07:35:39.905 017 11821.58 184.58 52506.77 88888.00 2016-01-17 07:35:40.405 017 11821.60 184.56 52506.76 88888.00 2016-01-17 07:35:40.905 017 11821.64 184.58 52506.69 88888.00 2016-01-17 07:35:41.405 017 11821.61 184.57 52506.69 88888.00 2016-01-17 07:35:41.905 017 11821.59 184.56 52506.70 88888.00 2016-01-17 07:35:42.405 017 11821.58 184.58 52506.73 88888.00 2016-01-17 07:35:42.905 017 11821.58 184.55 52506.73 88888.00 2016-01-17 07:35:43.405 017 11821.60 184.57 52506.71 88888.00 2016-01-17 07:35:43.905 017 11821.58 184.58 52506.73 88888.00 2016-01-17 07:35:44.405 017 11821.58 184.58 52506.70 88888.00 2016-01-17 07:35:44.905 017 11821.63 184.58 52506.72 88888.00 2016-01-17 07:35:45.405 017 11821.65 184.61 52506.76 88888.00 2016-01-17 07:35:45.905 017 11821.63 184.61 52506.76 88888.00 2016-01-17 07:35:46.405 017 11821.64 184.60 52506.72 88888.00 2016-01-17 07:35:46.905 017 11821.61 184.61 52506.70 88888.00 2016-01-17 07:35:47.405 017 11821.64 184.58 52506.72 88888.00 2016-01-17 07:35:47.905 017 11821.60 184.54 52506.77 88888.00 2016-01-17 07:35:48.405 017 11821.64 184.50 52506.75 88888.00 2016-01-17 07:35:48.905 017 11821.68 184.54 52506.75 88888.00 2016-01-17 07:35:49.405 017 11821.72 184.56 52506.72 88888.00 2016-01-17 07:35:49.905 017 11821.67 184.60 52506.72 88888.00 2016-01-17 07:35:50.405 017 11821.64 184.56 52506.73 88888.00 2016-01-17 07:35:50.905 017 11821.64 184.54 52506.70 88888.00 2016-01-17 07:35:51.405 017 11821.63 184.52 52506.69 88888.00 2016-01-17 07:35:51.905 017 11821.64 184.47 52506.67 88888.00 2016-01-17 07:35:52.405 017 11821.64 184.51 52506.64 88888.00 2016-01-17 07:35:52.905 017 11821.61 184.52 52506.68 88888.00 2016-01-17 07:35:53.405 017 11821.63 184.51 52506.71 88888.00 2016-01-17 07:35:53.905 017 11821.66 184.51 52506.70 88888.00 2016-01-17 07:35:54.405 017 11821.65 184.50 52506.69 88888.00 2016-01-17 07:35:54.905 017 11821.70 184.52 52506.66 88888.00 2016-01-17 07:35:55.405 017 11821.73 184.52 52506.68 88888.00 2016-01-17 07:35:55.905 017 11821.75 184.51 52506.69 88888.00 2016-01-17 07:35:56.405 017 11821.70 184.53 52506.68 88888.00 2016-01-17 07:35:56.905 017 11821.70 184.51 52506.66 88888.00 2016-01-17 07:35:57.405 017 11821.73 184.47 52506.67 88888.00 2016-01-17 07:35:57.905 017 11821.70 184.46 52506.68 88888.00 2016-01-17 07:35:58.405 017 11821.67 184.44 52506.67 88888.00 2016-01-17 07:35:58.905 017 11821.74 184.42 52506.61 88888.00 2016-01-17 07:35:59.405 017 11821.75 184.40 52506.61 88888.00 2016-01-17 07:35:59.905 017 11821.75 184.36 52506.62 88888.00 2016-01-17 07:36:00.405 017 11821.78 184.35 52506.61 88888.00 2016-01-17 07:36:00.905 017 11821.77 184.33 52506.63 88888.00 2016-01-17 07:36:01.405 017 11821.78 184.41 52506.68 88888.00 2016-01-17 07:36:01.905 017 11821.75 184.43 52506.64 88888.00 2016-01-17 07:36:02.405 017 11821.81 184.45 52506.66 88888.00 2016-01-17 07:36:02.905 017 11821.85 184.43 52506.63 88888.00 2016-01-17 07:36:03.405 017 11821.85 184.40 52506.67 88888.00 2016-01-17 07:36:03.905 017 11821.85 184.36 52506.63 88888.00 2016-01-17 07:36:04.405 017 11821.87 184.36 52506.64 88888.00 2016-01-17 07:36:04.905 017 11821.88 184.38 52506.63 88888.00 2016-01-17 07:36:05.405 017 11821.87 184.40 52506.60 88888.00 2016-01-17 07:36:05.905 017 11821.91 184.43 52506.61 88888.00 2016-01-17 07:36:06.405 017 11821.93 184.44 52506.66 88888.00 2016-01-17 07:36:06.905 017 11821.91 184.44 52506.69 88888.00 2016-01-17 07:36:07.405 017 11821.87 184.41 52506.67 88888.00 2016-01-17 07:36:07.905 017 11821.88 184.36 52506.67 88888.00 2016-01-17 07:36:08.405 017 11821.88 184.31 52506.67 88888.00 2016-01-17 07:36:08.905 017 11821.91 184.31 52506.64 88888.00 2016-01-17 07:36:09.405 017 11821.94 184.28 52506.66 88888.00 2016-01-17 07:36:09.905 017 11821.94 184.29 52506.64 88888.00 2016-01-17 07:36:10.405 017 11821.94 184.27 52506.67 88888.00 2016-01-17 07:36:10.905 017 11821.95 184.29 52506.64 88888.00 2016-01-17 07:36:11.405 017 11821.95 184.29 52506.62 88888.00 2016-01-17 07:36:11.905 017 11821.93 184.23 52506.66 88888.00 2016-01-17 07:36:12.405 017 11821.96 184.21 52506.66 88888.00 2016-01-17 07:36:12.905 017 11821.99 184.17 52506.64 88888.00 2016-01-17 07:36:13.406 017 11821.99 184.17 52506.61 88888.00 2016-01-17 07:36:13.906 017 11822.02 184.21 52506.59 88888.00 2016-01-17 07:36:14.406 017 11822.00 184.24 52506.64 88888.00 2016-01-17 07:36:14.906 017 11821.96 184.21 52506.63 88888.00 2016-01-17 07:36:15.406 017 11821.94 184.18 52506.62 88888.00 2016-01-17 07:36:15.906 017 11821.99 184.19 52506.59 88888.00 2016-01-17 07:36:16.406 017 11822.07 184.17 52506.59 88888.00 2016-01-17 07:36:16.906 017 11822.07 184.16 52506.55 88888.00 2016-01-17 07:36:17.406 017 11822.07 184.21 52506.57 88888.00 2016-01-17 07:36:17.906 017 11822.04 184.19 52506.55 88888.00 2016-01-17 07:36:18.406 017 11822.05 184.16 52506.60 88888.00 2016-01-17 07:36:18.906 017 11821.99 184.15 52506.64 88888.00 2016-01-17 07:36:19.406 017 11821.99 184.11 52506.64 88888.00 2016-01-17 07:36:19.906 017 11822.03 184.07 52506.62 88888.00 2016-01-17 07:36:20.406 017 11822.07 184.13 52506.66 88888.00 2016-01-17 07:36:20.906 017 11822.04 184.15 52506.64 88888.00 2016-01-17 07:36:21.406 017 11822.04 184.14 52506.61 88888.00 2016-01-17 07:36:21.906 017 11822.12 184.08 52506.58 88888.00 2016-01-17 07:36:22.406 017 11822.14 184.09 52506.59 88888.00 2016-01-17 07:36:22.906 017 11822.10 184.11 52506.64 88888.00 2016-01-17 07:36:23.406 017 11822.05 184.11 52506.69 88888.00 2016-01-17 07:36:23.906 017 11822.03 184.07 52506.71 88888.00 2016-01-17 07:36:24.406 017 11822.08 184.04 52506.71 88888.00 2016-01-17 07:36:24.906 017 11822.14 184.04 52506.68 88888.00 2016-01-17 07:36:25.406 017 11822.18 184.05 52506.69 88888.00 2016-01-17 07:36:25.906 017 11822.16 184.04 52506.68 88888.00 2016-01-17 07:36:26.406 017 11822.14 184.02 52506.69 88888.00 2016-01-17 07:36:26.906 017 11822.17 184.00 52506.67 88888.00 2016-01-17 07:36:27.406 017 11822.16 183.96 52506.67 88888.00 2016-01-17 07:36:27.906 017 11822.13 183.95 52506.63 88888.00 2016-01-17 07:36:28.406 017 11822.14 183.92 52506.63 88888.00 2016-01-17 07:36:28.906 017 11822.18 183.90 52506.67 88888.00 2016-01-17 07:36:29.406 017 11822.16 183.96 52506.68 88888.00 2016-01-17 07:36:29.906 017 11822.10 183.96 52506.70 88888.00 2016-01-17 07:36:30.406 017 11822.08 183.93 52506.67 88888.00 2016-01-17 07:36:30.906 017 11822.10 183.93 52506.62 88888.00 2016-01-17 07:36:31.406 017 11822.14 183.92 52506.63 88888.00 2016-01-17 07:36:31.906 017 11822.14 183.93 52506.66 88888.00 2016-01-17 07:36:32.406 017 11822.12 183.90 52506.64 88888.00 2016-01-17 07:36:32.906 017 11822.18 183.88 52506.62 88888.00 2016-01-17 07:36:33.406 017 11822.19 183.85 52506.63 88888.00 2016-01-17 07:36:33.906 017 11822.17 183.86 52506.66 88888.00 2016-01-17 07:36:34.406 017 11822.14 183.86 52506.67 88888.00 2016-01-17 07:36:34.906 017 11822.17 183.79 52506.68 88888.00 2016-01-17 07:36:35.406 017 11822.18 183.78 52506.66 88888.00 2016-01-17 07:36:35.906 017 11822.19 183.76 52506.68 88888.00 2016-01-17 07:36:36.406 017 11822.19 183.73 52506.69 88888.00 2016-01-17 07:36:36.906 017 11822.13 183.72 52506.66 88888.00 2016-01-17 07:36:37.406 017 11822.13 183.72 52506.62 88888.00 2016-01-17 07:36:37.906 017 11822.17 183.73 52506.61 88888.00 2016-01-17 07:36:38.406 017 11822.13 183.76 52506.62 88888.00 2016-01-17 07:36:38.906 017 11822.11 183.74 52506.67 88888.00 2016-01-17 07:36:39.406 017 11822.11 183.73 52506.68 88888.00 2016-01-17 07:36:39.906 017 11822.13 183.72 52506.67 88888.00 2016-01-17 07:36:40.406 017 11822.12 183.70 52506.68 88888.00 2016-01-17 07:36:40.906 017 11822.10 183.69 52506.69 88888.00 2016-01-17 07:36:41.406 017 11822.09 183.69 52506.69 88888.00 2016-01-17 07:36:41.906 017 11822.11 183.70 52506.70 88888.00 2016-01-17 07:36:42.406 017 11822.14 183.69 52506.69 88888.00 2016-01-17 07:36:42.906 017 11822.10 183.70 52506.66 88888.00 2016-01-17 07:36:43.406 017 11822.03 183.67 52506.66 88888.00 2016-01-17 07:36:43.906 017 11822.03 183.64 52506.67 88888.00 2016-01-17 07:36:44.406 017 11822.03 183.65 52506.68 88888.00 2016-01-17 07:36:44.906 017 11822.04 183.65 52506.67 88888.00 2016-01-17 07:36:45.406 017 11822.02 183.70 52506.67 88888.00 2016-01-17 07:36:45.906 017 11821.99 183.68 52506.67 88888.00 2016-01-17 07:36:46.406 017 11822.00 183.69 52506.69 88888.00 2016-01-17 07:36:46.906 017 11822.04 183.68 52506.73 88888.00 2016-01-17 07:36:47.406 017 11822.03 183.67 52506.72 88888.00 2016-01-17 07:36:47.906 017 11822.01 183.70 52506.73 88888.00 2016-01-17 07:36:48.406 017 11821.98 183.66 52506.73 88888.00 2016-01-17 07:36:48.906 017 11821.98 183.63 52506.69 88888.00 2016-01-17 07:36:49.406 017 11821.96 183.63 52506.64 88888.00 2016-01-17 07:36:49.906 017 11821.92 183.67 52506.72 88888.00 2016-01-17 07:36:50.406 017 11821.92 183.68 52506.73 88888.00 2016-01-17 07:36:50.906 017 11821.92 183.67 52506.75 88888.00 2016-01-17 07:36:51.406 017 11821.90 183.67 52506.73 88888.00 2016-01-17 07:36:51.906 017 11821.91 183.65 52506.71 88888.00 2016-01-17 07:36:52.406 017 11821.88 183.64 52506.69 88888.00 2016-01-17 07:36:52.906 017 11821.81 183.67 52506.70 88888.00 2016-01-17 07:36:53.406 017 11821.82 183.70 52506.64 88888.00 2016-01-17 07:36:53.906 017 11821.81 183.70 52506.66 88888.00 2016-01-17 07:36:54.406 017 11821.79 183.69 52506.67 88888.00 2016-01-17 07:36:54.906 017 11821.81 183.69 52506.66 88888.00 2016-01-17 07:36:55.406 017 11821.78 183.70 52506.70 88888.00 2016-01-17 07:36:55.906 017 11821.79 183.69 52506.71 88888.00 2016-01-17 07:36:56.406 017 11821.76 183.68 52506.73 88888.00 2016-01-17 07:36:56.906 017 11821.72 183.68 52506.72 88888.00 2016-01-17 07:36:57.406 017 11821.70 183.70 52506.70 88888.00 2016-01-17 07:36:57.906 017 11821.72 183.73 52506.73 88888.00 2016-01-17 07:36:58.406 017 11821.69 183.69 52506.75 88888.00 2016-01-17 07:36:58.906 017 11821.72 183.69 52506.72 88888.00 2016-01-17 07:36:59.406 017 11821.70 183.70 52506.70 88888.00 2016-01-17 07:36:59.906 017 11821.66 183.72 52506.70 88888.00 2016-01-17 07:37:00.406 017 11821.64 183.72 52506.70 88888.00 2016-01-17 07:37:00.906 017 11821.63 183.74 52506.70 88888.00 2016-01-17 07:37:01.406 017 11821.59 183.72 52506.72 88888.00 2016-01-17 07:37:01.906 017 11821.58 183.69 52506.67 88888.00 2016-01-17 07:37:02.406 017 11821.53 183.66 52506.67 88888.00 2016-01-17 07:37:02.906 017 11821.52 183.67 52506.69 88888.00 2016-01-17 07:37:03.406 017 11821.50 183.67 52506.69 88888.00 2016-01-17 07:37:03.906 017 11821.50 183.72 52506.64 88888.00 2016-01-17 07:37:04.406 017 11821.44 183.76 52506.67 88888.00 2016-01-17 07:37:04.906 017 11821.42 183.76 52506.70 88888.00 2016-01-17 07:37:05.406 017 11821.46 183.75 52506.69 88888.00 2016-01-17 07:37:05.906 017 11821.46 183.77 52506.70 88888.00 2016-01-17 07:37:06.406 017 11821.42 183.76 52506.68 88888.00 2016-01-17 07:37:06.906 017 11821.44 183.77 52506.70 88888.00 2016-01-17 07:37:07.406 017 11821.44 183.77 52506.68 88888.00 2016-01-17 07:37:07.906 017 11821.42 183.76 52506.66 88888.00 2016-01-17 07:37:08.406 017 11821.42 183.83 52506.69 88888.00 2016-01-17 07:37:08.906 017 11821.40 183.89 52506.69 88888.00 2016-01-17 07:37:09.406 017 11821.39 183.96 52506.69 88888.00 2016-01-17 07:37:09.906 017 11821.35 183.90 52506.67 88888.00 2016-01-17 07:37:10.406 017 11821.35 183.94 52506.67 88888.00 2016-01-17 07:37:10.906 017 11821.35 183.96 52506.67 88888.00 2016-01-17 07:37:11.406 017 11821.30 183.96 52506.70 88888.00 2016-01-17 07:37:11.906 017 11821.28 183.94 52506.75 88888.00 2016-01-17 07:37:12.406 017 11821.30 183.96 52506.75 88888.00 2016-01-17 07:37:12.906 017 11821.32 183.96 52506.73 88888.00 2016-01-17 07:37:13.406 017 11821.32 183.96 52506.76 88888.00 2016-01-17 07:37:13.906 017 11821.29 183.97 52506.81 88888.00 2016-01-17 07:37:14.406 017 11821.25 183.99 52506.78 88888.00 2016-01-17 07:37:14.906 017 11821.21 183.98 52506.71 88888.00 2016-01-17 07:37:15.406 017 11821.22 183.99 52506.71 88888.00 2016-01-17 07:37:15.906 017 11821.21 184.04 52506.78 88888.00 2016-01-17 07:37:16.406 017 11821.21 184.02 52506.75 88888.00 2016-01-17 07:37:16.906 017 11821.23 184.00 52506.72 88888.00 2016-01-17 07:37:17.406 017 11821.23 184.03 52506.69 88888.00 2016-01-17 07:37:17.906 017 11821.22 184.05 52506.68 88888.00 2016-01-17 07:37:18.406 017 11821.21 184.04 52506.70 88888.00 2016-01-17 07:37:18.906 017 11821.20 184.02 52506.71 88888.00 2016-01-17 07:37:19.406 017 11821.22 184.02 52506.69 88888.00 2016-01-17 07:37:19.906 017 11821.22 184.06 52506.69 88888.00 2016-01-17 07:37:20.406 017 11821.23 184.12 52506.72 88888.00 2016-01-17 07:37:20.906 017 11821.22 184.14 52506.70 88888.00 2016-01-17 07:37:21.406 017 11821.22 184.13 52506.69 88888.00 2016-01-17 07:37:21.906 017 11821.14 184.11 52506.73 88888.00 2016-01-17 07:37:22.406 017 11821.14 184.12 52506.70 88888.00 2016-01-17 07:37:22.906 017 11821.17 184.14 52506.67 88888.00 2016-01-17 07:37:23.406 017 11821.14 184.13 52506.69 88888.00 2016-01-17 07:37:23.906 017 11821.15 184.13 52506.69 88888.00 2016-01-17 07:37:24.406 017 11821.16 184.12 52506.69 88888.00 2016-01-17 07:37:24.906 017 11821.15 184.12 52506.68 88888.00 2016-01-17 07:37:25.406 017 11821.07 184.11 52506.67 88888.00 2016-01-17 07:37:25.906 017 11821.04 184.07 52506.66 88888.00 2016-01-17 07:37:26.406 017 11821.05 184.09 52506.69 88888.00 2016-01-17 07:37:26.906 017 11821.06 184.07 52506.70 88888.00 2016-01-17 07:37:27.406 017 11821.06 184.09 52506.72 88888.00 2016-01-17 07:37:27.906 017 11821.04 184.16 52506.72 88888.00 2016-01-17 07:37:28.406 017 11821.07 184.17 52506.71 88888.00 2016-01-17 07:37:28.906 017 11821.09 184.19 52506.70 88888.00 2016-01-17 07:37:29.406 017 11821.07 184.23 52506.70 88888.00 2016-01-17 07:37:29.906 017 11821.06 184.19 52506.69 88888.00 2016-01-17 07:37:30.406 017 11821.06 184.19 52506.71 88888.00 2016-01-17 07:37:30.906 017 11821.07 184.18 52506.69 88888.00 2016-01-17 07:37:31.406 017 11821.08 184.17 52506.67 88888.00 2016-01-17 07:37:31.906 017 11821.08 184.19 52506.69 88888.00 2016-01-17 07:37:32.406 017 11821.08 184.22 52506.71 88888.00 2016-01-17 07:37:32.906 017 11821.03 184.23 52506.72 88888.00 2016-01-17 07:37:33.406 017 11821.07 184.23 52506.73 88888.00 2016-01-17 07:37:33.906 017 11821.07 184.22 52506.70 88888.00 2016-01-17 07:37:34.406 017 11821.04 184.22 52506.69 88888.00 2016-01-17 07:37:34.906 017 11821.05 184.21 52506.63 88888.00 2016-01-17 07:37:35.406 017 11821.03 184.21 52506.62 88888.00 2016-01-17 07:37:35.906 017 11821.06 184.19 52506.64 88888.00 2016-01-17 07:37:36.406 017 11821.09 184.21 52506.66 88888.00 2016-01-17 07:37:36.906 017 11821.11 184.19 52506.62 88888.00 2016-01-17 07:37:37.406 017 11821.12 184.21 52506.60 88888.00 2016-01-17 07:37:37.906 017 11821.11 184.21 52506.60 88888.00 2016-01-17 07:37:38.406 017 11821.09 184.22 52506.58 88888.00 2016-01-17 07:37:38.906 017 11821.13 184.21 52506.59 88888.00 2016-01-17 07:37:39.406 017 11821.13 184.19 52506.62 88888.00 2016-01-17 07:37:39.906 017 11821.13 184.23 52506.68 88888.00 2016-01-17 07:37:40.406 017 11821.12 184.21 52506.69 88888.00 2016-01-17 07:37:40.906 017 11821.13 184.21 52506.69 88888.00 2016-01-17 07:37:41.406 017 11821.13 184.23 52506.69 88888.00 2016-01-17 07:37:41.906 017 11821.16 184.21 52506.70 88888.00 2016-01-17 07:37:42.406 017 11821.15 184.17 52506.67 88888.00 2016-01-17 07:37:42.906 017 11821.19 184.21 52506.67 88888.00 2016-01-17 07:37:43.406 017 11821.20 184.22 52506.69 88888.00 2016-01-17 07:37:43.906 017 11821.20 184.21 52506.68 88888.00 2016-01-17 07:37:44.406 017 11821.22 184.23 52506.64 88888.00 2016-01-17 07:37:44.906 017 11821.24 184.23 52506.62 88888.00 2016-01-17 07:37:45.406 017 11821.23 184.21 52506.62 88888.00 2016-01-17 07:37:45.906 017 11821.26 184.18 52506.64 88888.00 2016-01-17 07:37:46.406 017 11821.31 184.18 52506.61 88888.00 2016-01-17 07:37:46.906 017 11821.31 184.17 52506.61 88888.00 2016-01-17 07:37:47.406 017 11821.28 184.14 52506.60 88888.00 2016-01-17 07:37:47.906 017 11821.29 184.09 52506.66 88888.00 2016-01-17 07:37:48.406 017 11821.25 184.14 52506.62 88888.00 2016-01-17 07:37:48.906 017 11821.29 184.17 52506.62 88888.00 2016-01-17 07:37:49.406 017 11821.31 184.16 52506.64 88888.00 2016-01-17 07:37:49.906 017 11821.31 184.15 52506.63 88888.00 2016-01-17 07:37:50.406 017 11821.33 184.11 52506.63 88888.00 2016-01-17 07:37:50.906 017 11821.37 184.12 52506.64 88888.00 2016-01-17 07:37:51.406 017 11821.38 184.11 52506.61 88888.00 2016-01-17 07:37:51.906 017 11821.41 184.09 52506.63 88888.00 2016-01-17 07:37:52.406 017 11821.42 184.09 52506.63 88888.00 2016-01-17 07:37:52.906 017 11821.40 184.09 52506.64 88888.00 2016-01-17 07:37:53.406 017 11821.42 184.11 52506.64 88888.00 2016-01-17 07:37:53.906 017 11821.47 184.08 52506.67 88888.00 2016-01-17 07:37:54.406 017 11821.50 184.08 52506.61 88888.00 2016-01-17 07:37:54.906 017 11821.51 184.07 52506.58 88888.00 2016-01-17 07:37:55.406 017 11821.50 184.06 52506.55 88888.00 2016-01-17 07:37:55.906 017 11821.51 184.07 52506.58 88888.00 2016-01-17 07:37:56.406 017 11821.56 184.06 52506.55 88888.00 2016-01-17 07:37:56.906 017 11821.60 184.07 52506.57 88888.00 2016-01-17 07:37:57.406 017 11821.64 184.05 52506.55 88888.00 2016-01-17 07:37:57.906 017 11821.64 184.02 52506.59 88888.00 2016-01-17 07:37:58.406 017 11821.65 184.07 52506.61 88888.00 2016-01-17 07:37:58.906 017 11821.66 184.09 52506.62 88888.00 2016-01-17 07:37:59.406 017 11821.67 184.09 52506.63 88888.00 2016-01-17 07:37:59.906 017 11821.68 184.07 52506.62 88888.00 2016-01-17 07:38:00.406 017 11821.69 184.11 52506.64 88888.00 2016-01-17 07:38:00.906 017 11821.75 184.11 52506.61 88888.00 2016-01-17 07:38:01.406 017 11821.73 184.14 52506.61 88888.00 2016-01-17 07:38:01.906 017 11821.73 184.13 52506.61 88888.00 2016-01-17 07:38:02.406 017 11821.74 184.11 52506.66 88888.00 2016-01-17 07:38:02.906 017 11821.75 184.09 52506.60 88888.00 2016-01-17 07:38:03.406 017 11821.78 184.12 52506.59 88888.00 2016-01-17 07:38:03.906 017 11821.82 184.16 52506.64 88888.00 2016-01-17 07:38:04.406 017 11821.84 184.17 52506.63 88888.00 2016-01-17 07:38:04.906 017 11821.79 184.16 52506.60 88888.00 2016-01-17 07:38:05.406 017 11821.78 184.17 52506.63 88888.00 2016-01-17 07:38:05.906 017 11821.84 184.17 52506.62 88888.00 2016-01-17 07:38:06.406 017 11821.83 184.18 52506.63 88888.00 2016-01-17 07:38:06.906 017 11821.83 184.18 52506.60 88888.00 2016-01-17 07:38:07.406 017 11821.84 184.13 52506.55 88888.00 2016-01-17 07:38:07.906 017 11821.84 184.08 52506.59 88888.00 2016-01-17 07:38:08.406 017 11821.87 184.12 52506.59 88888.00 2016-01-17 07:38:08.906 017 11821.87 184.15 52506.58 88888.00 2016-01-17 07:38:09.406 017 11821.87 184.15 52506.64 88888.00 2016-01-17 07:38:09.906 017 11821.91 184.16 52506.63 88888.00 2016-01-17 07:38:10.406 017 11821.95 184.12 52506.57 88888.00 2016-01-17 07:38:10.906 017 11821.99 184.13 52506.57 88888.00 2016-01-17 07:38:11.406 017 11822.01 184.15 52506.55 88888.00 2016-01-17 07:38:11.906 017 11821.99 184.21 52506.53 88888.00 2016-01-17 07:38:12.406 017 11822.04 184.18 52506.58 88888.00 2016-01-17 07:38:12.906 017 11822.07 184.14 52506.60 88888.00 2016-01-17 07:38:13.406 017 11822.02 184.12 52506.59 88888.00 2016-01-17 07:38:13.906 017 11822.05 184.11 52506.58 88888.00 2016-01-17 07:38:14.406 017 11822.07 184.09 52506.57 88888.00 2016-01-17 07:38:14.906 017 11822.05 184.09 52506.54 88888.00 2016-01-17 07:38:15.406 017 11822.04 184.07 52506.52 88888.00 2016-01-17 07:38:15.906 017 11822.02 184.07 52506.52 88888.00 2016-01-17 07:38:16.406 017 11822.03 184.11 52506.50 88888.00 2016-01-17 07:38:16.906 017 11822.02 184.09 52506.52 88888.00 2016-01-17 07:38:17.406 017 11821.99 184.08 52506.58 88888.00 2016-01-17 07:38:17.906 017 11821.98 184.06 52506.55 88888.00 2016-01-17 07:38:18.406 017 11822.03 184.04 52506.53 88888.00 2016-01-17 07:38:18.906 017 11822.07 184.02 52506.54 88888.00 2016-01-17 07:38:19.406 017 11822.08 184.00 52506.55 88888.00 2016-01-17 07:38:19.906 017 11822.14 183.98 52506.60 88888.00 2016-01-17 07:38:20.406 017 11822.14 183.98 52506.57 88888.00 2016-01-17 07:38:20.906 017 11822.14 184.00 52506.50 88888.00 2016-01-17 07:38:21.406 017 11822.22 183.98 52506.46 88888.00 2016-01-17 07:38:21.906 017 11822.20 184.02 52506.46 88888.00 2016-01-17 07:38:22.406 017 11822.14 183.99 52506.48 88888.00 2016-01-17 07:38:22.906 017 11822.13 184.02 52506.49 88888.00 2016-01-17 07:38:23.406 017 11822.13 184.05 52506.51 88888.00 2016-01-17 07:38:23.906 017 11822.12 184.06 52506.54 88888.00 2016-01-17 07:38:24.406 017 11822.12 184.05 52506.52 88888.00 2016-01-17 07:38:24.906 017 11822.12 184.03 52506.50 88888.00 2016-01-17 07:38:25.406 017 11822.18 184.04 52506.51 88888.00 2016-01-17 07:38:25.906 017 11822.19 184.05 52506.49 88888.00 2016-01-17 07:38:26.406 017 11822.20 184.04 52506.49 88888.00 2016-01-17 07:38:26.906 017 11822.18 184.05 52506.48 88888.00 2016-01-17 07:38:27.406 017 11822.14 184.08 52506.46 88888.00 2016-01-17 07:38:27.906 017 11822.16 183.99 52506.46 88888.00 2016-01-17 07:38:28.406 017 11822.16 183.97 52506.45 88888.00 2016-01-17 07:38:28.906 017 11822.21 183.98 52506.49 88888.00 2016-01-17 07:38:29.406 017 11822.22 183.98 52506.48 88888.00 2016-01-17 07:38:29.906 017 11822.21 183.97 52506.44 88888.00 2016-01-17 07:38:30.406 017 11822.23 183.96 52506.45 88888.00 2016-01-17 07:38:30.906 017 11822.29 183.99 52506.43 88888.00 2016-01-17 07:38:31.406 017 11822.36 184.02 52506.41 88888.00 2016-01-17 07:38:31.906 017 11822.38 183.98 52506.44 88888.00 2016-01-17 07:38:32.406 017 11822.40 183.94 52506.50 88888.00 2016-01-17 07:38:32.906 017 11822.40 183.94 52506.48 88888.00 2016-01-17 07:38:33.406 017 11822.48 183.96 52506.42 88888.00 2016-01-17 07:38:33.906 017 11822.45 183.97 52506.41 88888.00 2016-01-17 07:38:34.406 017 11822.43 183.94 52506.42 88888.00 2016-01-17 07:38:34.906 017 11822.44 183.88 52506.37 88888.00 2016-01-17 07:38:35.406 017 11822.45 183.88 52506.33 88888.00 2016-01-17 07:38:35.906 017 11822.45 183.86 52506.35 88888.00 2016-01-17 07:38:36.406 017 11822.49 183.88 52506.39 88888.00 2016-01-17 07:38:36.906 017 11822.52 183.87 52506.37 88888.00 2016-01-17 07:38:37.406 017 11822.52 183.84 52506.39 88888.00 2016-01-17 07:38:37.906 017 11822.55 183.84 52506.36 88888.00 2016-01-17 07:38:38.406 017 11822.53 183.84 52506.39 88888.00 2016-01-17 07:38:38.906 017 11822.54 183.84 52506.37 88888.00 2016-01-17 07:38:39.406 017 11822.57 183.83 52506.34 88888.00 2016-01-17 07:38:39.906 017 11822.58 183.78 52506.34 88888.00 2016-01-17 07:38:40.406 017 11822.57 183.79 52506.33 88888.00 2016-01-17 07:38:40.906 017 11822.60 183.77 52506.29 88888.00 2016-01-17 07:38:41.406 017 11822.64 183.72 52506.29 88888.00 2016-01-17 07:38:41.906 017 11822.64 183.72 52506.28 88888.00 2016-01-17 07:38:42.406 017 11822.62 183.78 52506.28 88888.00 2016-01-17 07:38:42.906 017 11822.63 183.78 52506.29 88888.00 2016-01-17 07:38:43.406 017 11822.66 183.70 52506.34 88888.00 2016-01-17 07:38:43.906 017 11822.67 183.69 52506.32 88888.00 2016-01-17 07:38:44.406 017 11822.70 183.73 52506.29 88888.00 2016-01-17 07:38:44.906 017 11822.73 183.74 52506.32 88888.00 2016-01-17 07:38:45.406 017 11822.73 183.76 52506.31 88888.00 2016-01-17 07:38:45.906 017 11822.74 183.74 52506.32 88888.00 2016-01-17 07:38:46.406 017 11822.75 183.72 52506.32 88888.00 2016-01-17 07:38:46.906 017 11822.75 183.73 52506.35 88888.00 2016-01-17 07:38:47.406 017 11822.78 183.75 52506.32 88888.00 2016-01-17 07:38:47.906 017 11822.81 183.73 52506.33 88888.00 2016-01-17 07:38:48.406 017 11822.82 183.75 52506.33 88888.00 2016-01-17 07:38:48.906 017 11822.86 183.75 52506.36 88888.00 2016-01-17 07:38:49.406 017 11822.87 183.72 52506.32 88888.00 2016-01-17 07:38:49.906 017 11822.83 183.69 52506.29 88888.00 2016-01-17 07:38:50.406 017 11822.80 183.67 52506.27 88888.00 2016-01-17 07:38:50.906 017 11822.84 183.67 52506.26 88888.00 2016-01-17 07:38:51.406 017 11822.86 183.69 52506.28 88888.00 2016-01-17 07:38:51.906 017 11822.82 183.69 52506.29 88888.00 2016-01-17 07:38:52.406 017 11822.82 183.67 52506.31 88888.00 2016-01-17 07:38:52.906 017 11822.86 183.69 52506.31 88888.00 2016-01-17 07:38:53.406 017 11822.95 183.70 52506.29 88888.00 2016-01-17 07:38:53.906 017 11822.98 183.70 52506.28 88888.00 2016-01-17 07:38:54.406 017 11823.00 183.72 52506.29 88888.00 2016-01-17 07:38:54.906 017 11822.98 183.69 52506.35 88888.00 2016-01-17 07:38:55.406 017 11822.97 183.66 52506.36 88888.00 2016-01-17 07:38:55.906 017 11822.96 183.66 52506.39 88888.00 2016-01-17 07:38:56.406 017 11822.96 183.70 52506.36 88888.00 2016-01-17 07:38:56.906 017 11822.93 183.69 52506.39 88888.00 2016-01-17 07:38:57.406 017 11822.96 183.73 52506.39 88888.00 2016-01-17 07:38:57.906 017 11822.93 183.74 52506.40 88888.00 2016-01-17 07:38:58.406 017 11823.01 183.72 52506.37 88888.00 2016-01-17 07:38:58.906 017 11823.04 183.68 52506.33 88888.00 2016-01-17 07:38:59.406 017 11823.01 183.64 52506.33 88888.00 2016-01-17 07:38:59.906 017 11823.00 183.63 52506.32 88888.00 2016-01-17 07:39:00.406 017 11823.02 183.63 52506.36 88888.00 2016-01-17 07:39:00.906 017 11823.00 183.58 52506.41 88888.00 2016-01-17 07:39:01.406 017 11822.96 183.56 52506.39 88888.00 2016-01-17 07:39:01.906 017 11822.96 183.56 52506.39 88888.00 2016-01-17 07:39:02.406 017 11822.97 183.56 52506.41 88888.00 2016-01-17 07:39:02.906 017 11822.97 183.56 52506.44 88888.00 2016-01-17 07:39:03.407 017 11822.98 183.54 52506.49 88888.00 2016-01-17 07:39:03.907 017 11822.96 183.49 52506.44 88888.00 2016-01-17 07:39:04.407 017 11823.01 183.49 52506.37 88888.00 2016-01-17 07:39:04.907 017 11822.99 183.43 52506.37 88888.00 2016-01-17 07:39:05.407 017 11823.02 183.38 52506.39 88888.00 2016-01-17 07:39:05.907 017 11823.06 183.39 52506.35 88888.00 2016-01-17 07:39:06.407 017 11823.01 183.40 52506.33 88888.00 2016-01-17 07:39:06.907 017 11822.99 183.36 52506.36 88888.00 2016-01-17 07:39:07.407 017 11822.99 183.34 52506.34 88888.00 2016-01-17 07:39:07.907 017 11823.00 183.30 52506.32 88888.00 2016-01-17 07:39:08.407 017 11822.96 183.37 52506.35 88888.00 2016-01-17 07:39:08.907 017 11822.92 183.43 52506.33 88888.00 2016-01-17 07:39:09.407 017 11822.89 183.39 52506.33 88888.00 2016-01-17 07:39:09.907 017 11822.90 183.36 52506.31 88888.00 2016-01-17 07:39:10.407 017 11822.91 183.36 52506.32 88888.00 2016-01-17 07:39:10.907 017 11822.91 183.31 52506.37 88888.00 2016-01-17 07:39:11.407 017 11822.91 183.30 52506.40 88888.00 2016-01-17 07:39:11.907 017 11822.90 183.32 52506.36 88888.00 2016-01-17 07:39:12.407 017 11822.90 183.30 52506.33 88888.00 2016-01-17 07:39:12.907 017 11822.90 183.34 52506.34 88888.00 2016-01-17 07:39:13.407 017 11822.90 183.35 52506.36 88888.00 2016-01-17 07:39:13.907 017 11822.86 183.30 52506.40 88888.00 2016-01-17 07:39:14.407 017 11822.84 183.29 52506.37 88888.00 2016-01-17 07:39:14.907 017 11822.84 183.26 52506.36 88888.00 2016-01-17 07:39:15.407 017 11822.79 183.26 52506.33 88888.00 2016-01-17 07:39:15.907 017 11822.81 183.25 52506.32 88888.00 2016-01-17 07:39:16.407 017 11822.83 183.25 52506.31 88888.00 2016-01-17 07:39:16.907 017 11822.80 183.24 52506.29 88888.00 2016-01-17 07:39:17.407 017 11822.77 183.19 52506.31 88888.00 2016-01-17 07:39:17.907 017 11822.75 183.16 52506.31 88888.00 2016-01-17 07:39:18.407 017 11822.78 183.16 52506.28 88888.00 2016-01-17 07:39:18.907 017 11822.74 183.22 52506.28 88888.00 2016-01-17 07:39:19.407 017 11822.73 183.24 52506.28 88888.00 2016-01-17 07:39:19.907 017 11822.77 183.21 52506.31 88888.00 2016-01-17 07:39:20.407 017 11822.75 183.20 52506.32 88888.00 2016-01-17 07:39:20.907 017 11822.66 183.24 52506.33 88888.00 2016-01-17 07:39:21.407 017 11822.70 183.20 52506.31 88888.00 2016-01-17 07:39:21.907 017 11822.69 183.19 52506.29 88888.00 2016-01-17 07:39:22.407 017 11822.64 183.19 52506.28 88888.00 2016-01-17 07:39:22.907 017 11822.64 183.26 52506.28 88888.00 2016-01-17 07:39:23.407 017 11822.65 183.27 52506.27 88888.00 2016-01-17 07:39:23.907 017 11822.57 183.28 52506.27 88888.00 2016-01-17 07:39:24.407 017 11822.55 183.28 52506.29 88888.00 2016-01-17 07:39:24.907 017 11822.53 183.24 52506.31 88888.00 2016-01-17 07:39:25.407 017 11822.53 183.21 52506.32 88888.00 2016-01-17 07:39:25.907 017 11822.51 183.25 52506.31 88888.00 2016-01-17 07:39:26.407 017 11822.45 183.26 52506.25 88888.00 2016-01-17 07:39:26.907 017 11822.44 183.28 52506.26 88888.00 2016-01-17 07:39:27.407 017 11822.39 183.31 52506.29 88888.00 2016-01-17 07:39:27.907 017 11822.43 183.31 52506.31 88888.00 2016-01-17 07:39:28.407 017 11822.45 183.34 52506.31 88888.00 2016-01-17 07:39:28.907 017 11822.43 183.34 52506.32 88888.00 2016-01-17 07:39:29.407 017 11822.38 183.32 52506.34 88888.00 2016-01-17 07:39:29.907 017 11822.33 183.34 52506.37 88888.00 2016-01-17 07:39:30.407 017 11822.27 183.36 52506.37 88888.00 2016-01-17 07:39:30.907 017 11822.22 183.36 52506.39 88888.00 2016-01-17 07:39:31.407 017 11822.21 183.32 52506.39 88888.00 2016-01-17 07:39:31.907 017 11822.19 183.37 52506.37 88888.00 2016-01-17 07:39:32.407 017 11822.17 183.38 52506.39 88888.00 2016-01-17 07:39:32.907 017 11822.11 183.38 52506.36 88888.00 2016-01-17 07:39:33.407 017 11822.08 183.40 52506.40 88888.00 2016-01-17 07:39:33.907 017 11822.01 183.43 52506.34 88888.00 2016-01-17 07:39:34.407 017 11821.96 183.44 52506.35 88888.00 2016-01-17 07:39:34.907 017 11821.91 183.41 52506.36 88888.00 2016-01-17 07:39:35.407 017 11821.87 183.43 52506.39 88888.00 2016-01-17 07:39:35.907 017 11821.88 183.45 52506.37 88888.00 2016-01-17 07:39:36.407 017 11821.86 183.46 52506.37 88888.00 2016-01-17 07:39:36.907 017 11821.82 183.45 52506.37 88888.00 2016-01-17 07:39:37.407 017 11821.77 183.40 52506.40 88888.00 2016-01-17 07:39:37.907 017 11821.75 183.38 52506.40 88888.00 2016-01-17 07:39:38.407 017 11821.72 183.38 52506.41 88888.00 2016-01-17 07:39:38.907 017 11821.68 183.37 52506.41 88888.00 2016-01-17 07:39:39.407 017 11821.64 183.39 52506.44 88888.00 2016-01-17 07:39:39.907 017 11821.58 183.41 52506.49 88888.00 2016-01-17 07:39:40.407 017 11821.52 183.39 52506.46 88888.00 2016-01-17 07:39:40.907 017 11821.49 183.38 52506.40 88888.00 2016-01-17 07:39:41.407 017 11821.51 183.39 52506.45 88888.00 2016-01-17 07:39:41.907 017 11821.50 183.37 52506.46 88888.00 2016-01-17 07:39:42.407 017 11821.48 183.36 52506.43 88888.00 2016-01-17 07:39:42.907 017 11821.46 183.36 52506.46 88888.00 2016-01-17 07:39:43.407 017 11821.41 183.37 52506.44 88888.00 2016-01-17 07:39:43.907 017 11821.40 183.37 52506.45 88888.00 2016-01-17 07:39:44.407 017 11821.38 183.40 52506.44 88888.00 2016-01-17 07:39:44.907 017 11821.34 183.39 52506.49 88888.00 2016-01-17 07:39:45.407 017 11821.34 183.39 52506.44 88888.00 2016-01-17 07:39:45.907 017 11821.35 183.48 52506.43 88888.00 2016-01-17 07:39:46.407 017 11821.34 183.47 52506.44 88888.00 2016-01-17 07:39:46.907 017 11821.31 183.45 52506.50 88888.00 2016-01-17 07:39:47.407 017 11821.24 183.43 52506.50 88888.00 2016-01-17 07:39:47.907 017 11821.24 183.38 52506.45 88888.00 2016-01-17 07:39:48.407 017 11821.24 183.35 52506.50 88888.00 2016-01-17 07:39:48.907 017 11821.22 183.35 52506.50 88888.00 2016-01-17 07:39:49.407 017 11821.22 183.39 52506.44 88888.00 2016-01-17 07:39:49.907 017 11821.21 183.38 52506.41 88888.00 2016-01-17 07:39:50.407 017 11821.21 183.37 52506.40 88888.00 2016-01-17 07:39:50.907 017 11821.19 183.37 52506.43 88888.00 2016-01-17 07:39:51.407 017 11821.12 183.37 52506.46 88888.00 2016-01-17 07:39:51.907 017 11821.08 183.36 52506.48 88888.00 2016-01-17 07:39:52.407 017 11821.05 183.39 52506.51 88888.00 2016-01-17 07:39:52.907 017 11821.04 183.43 52506.53 88888.00 2016-01-17 07:39:53.407 017 11821.00 183.47 52506.54 88888.00 2016-01-17 07:39:53.907 017 11820.98 183.47 52506.53 88888.00 2016-01-17 07:39:54.407 017 11820.96 183.46 52506.57 88888.00 2016-01-17 07:39:54.907 017 11820.94 183.48 52506.54 88888.00 2016-01-17 07:39:55.407 017 11820.93 183.48 52506.53 88888.00 2016-01-17 07:39:55.907 017 11820.91 183.48 52506.49 88888.00 2016-01-17 07:39:56.407 017 11820.93 183.53 52506.51 88888.00 2016-01-17 07:39:56.907 017 11820.94 183.57 52506.50 88888.00 2016-01-17 07:39:57.407 017 11820.91 183.60 52506.52 88888.00 2016-01-17 07:39:57.907 017 11820.90 183.64 52506.57 88888.00 2016-01-17 07:39:58.407 017 11820.88 183.64 52506.55 88888.00 2016-01-17 07:39:58.907 017 11820.85 183.60 52506.57 88888.00 2016-01-17 07:39:59.407 017 11820.85 183.60 52506.57 88888.00 2016-01-17 07:39:59.907 017 11820.86 183.60 52506.60 88888.00 2016-01-17 07:40:00.407 017 11820.88 183.61 52506.59 88888.00 2016-01-17 07:40:00.907 017 11820.81 183.64 52506.57 88888.00 2016-01-17 07:40:01.407 017 11820.78 183.64 52506.59 88888.00 2016-01-17 07:40:01.907 017 11820.80 183.67 52506.55 88888.00 2016-01-17 07:40:02.407 017 11820.79 183.68 52506.57 88888.00 2016-01-17 07:40:02.907 017 11820.74 183.64 52506.59 88888.00 2016-01-17 07:40:03.407 017 11820.77 183.68 52506.60 88888.00 2016-01-17 07:40:03.907 017 11820.77 183.70 52506.60 88888.00 2016-01-17 07:40:04.407 017 11820.74 183.70 52506.60 88888.00 2016-01-17 07:40:04.907 017 11820.79 183.76 52506.59 88888.00 2016-01-17 07:40:05.407 017 11820.77 183.79 52506.59 88888.00 2016-01-17 07:40:05.907 017 11820.74 183.82 52506.58 88888.00 2016-01-17 07:40:06.407 017 11820.72 183.80 52506.58 88888.00 2016-01-17 07:40:06.907 017 11820.77 183.84 52506.59 88888.00 2016-01-17 07:40:07.407 017 11820.80 183.84 52506.60 88888.00 2016-01-17 07:40:07.907 017 11820.74 183.85 52506.61 88888.00 2016-01-17 07:40:08.407 017 11820.74 183.84 52506.63 88888.00 2016-01-17 07:40:08.907 017 11820.76 183.82 52506.61 88888.00 2016-01-17 07:40:09.407 017 11820.71 183.83 52506.62 88888.00 2016-01-17 07:40:09.907 017 11820.69 183.82 52506.60 88888.00 2016-01-17 07:40:10.407 017 11820.68 183.82 52506.64 88888.00 2016-01-17 07:40:10.907 017 11820.68 183.84 52506.67 88888.00 2016-01-17 07:40:11.407 017 11820.69 183.88 52506.64 88888.00 2016-01-17 07:40:11.907 017 11820.71 183.87 52506.67 88888.00 2016-01-17 07:40:12.407 017 11820.72 183.87 52506.66 88888.00 2016-01-17 07:40:12.907 017 11820.71 183.92 52506.63 88888.00 2016-01-17 07:40:13.407 017 11820.71 183.94 52506.63 88888.00 2016-01-17 07:40:13.907 017 11820.72 183.94 52506.63 88888.00 2016-01-17 07:40:14.407 017 11820.73 183.94 52506.67 88888.00 2016-01-17 07:40:14.907 017 11820.79 183.93 52506.61 88888.00 2016-01-17 07:40:15.407 017 11820.81 183.92 52506.61 88888.00 2016-01-17 07:40:15.907 017 11820.80 183.93 52506.60 88888.00 2016-01-17 07:40:16.407 017 11820.78 183.94 52506.57 88888.00 2016-01-17 07:40:16.907 017 11820.72 183.95 52506.55 88888.00 2016-01-17 07:40:17.407 017 11820.74 183.93 52506.55 88888.00 2016-01-17 07:40:17.907 017 11820.77 183.89 52506.55 88888.00 2016-01-17 07:40:18.407 017 11820.79 183.94 52506.58 88888.00 2016-01-17 07:40:18.907 017 11820.78 183.99 52506.62 88888.00 2016-01-17 07:40:19.407 017 11820.78 184.03 52506.62 88888.00 2016-01-17 07:40:19.907 017 11820.76 184.04 52506.60 88888.00 2016-01-17 07:40:20.407 017 11820.74 184.07 52506.60 88888.00 2016-01-17 07:40:20.907 017 11820.76 184.08 52506.61 88888.00 2016-01-17 07:40:21.407 017 11820.76 184.09 52506.60 88888.00 2016-01-17 07:40:21.907 017 11820.79 184.07 52506.60 88888.00 2016-01-17 07:40:22.407 017 11820.79 184.07 52506.59 88888.00 2016-01-17 07:40:22.907 017 11820.77 184.06 52506.59 88888.00 2016-01-17 07:40:23.407 017 11820.78 184.12 52506.60 88888.00 2016-01-17 07:40:23.907 017 11820.78 184.16 52506.60 88888.00 2016-01-17 07:40:24.407 017 11820.77 184.14 52506.58 88888.00 2016-01-17 07:40:24.907 017 11820.78 184.12 52506.60 88888.00 2016-01-17 07:40:25.407 017 11820.81 184.12 52506.57 88888.00 2016-01-17 07:40:25.907 017 11820.86 184.16 52506.57 88888.00 2016-01-17 07:40:26.407 017 11820.85 184.19 52506.54 88888.00 2016-01-17 07:40:26.907 017 11820.81 184.18 52506.54 88888.00 2016-01-17 07:40:27.407 017 11820.81 184.17 52506.57 88888.00 2016-01-17 07:40:27.907 017 11820.86 184.21 52506.57 88888.00 2016-01-17 07:40:28.407 017 11820.88 184.26 52506.58 88888.00 2016-01-17 07:40:28.907 017 11820.90 184.28 52506.59 88888.00 2016-01-17 07:40:29.407 017 11820.90 184.28 52506.60 88888.00 2016-01-17 07:40:29.907 017 11820.88 184.32 52506.59 88888.00 2016-01-17 07:40:30.407 017 11820.91 184.32 52506.53 88888.00 2016-01-17 07:40:30.907 017 11820.95 184.32 52506.51 88888.00 2016-01-17 07:40:31.407 017 11820.96 184.27 52506.51 88888.00 2016-01-17 07:40:31.907 017 11821.00 184.24 52506.51 88888.00 2016-01-17 07:40:32.407 017 11821.05 184.29 52506.48 88888.00 2016-01-17 07:40:32.907 017 11821.03 184.38 52506.52 88888.00 2016-01-17 07:40:33.407 017 11821.05 184.41 52506.53 88888.00 2016-01-17 07:40:33.907 017 11821.11 184.41 52506.50 88888.00 2016-01-17 07:40:34.407 017 11821.12 184.35 52506.48 88888.00 2016-01-17 07:40:34.907 017 11821.11 184.34 52506.50 88888.00 2016-01-17 07:40:35.407 017 11821.12 184.37 52506.52 88888.00 2016-01-17 07:40:35.907 017 11821.12 184.38 52506.49 88888.00 2016-01-17 07:40:36.407 017 11821.17 184.41 52506.45 88888.00 2016-01-17 07:40:36.907 017 11821.23 184.38 52506.44 88888.00 2016-01-17 07:40:37.407 017 11821.25 184.37 52506.43 88888.00 2016-01-17 07:40:37.907 017 11821.30 184.42 52506.43 88888.00 2016-01-17 07:40:38.407 017 11821.31 184.41 52506.41 88888.00 2016-01-17 07:40:38.907 017 11821.29 184.40 52506.44 88888.00 2016-01-17 07:40:39.407 017 11821.32 184.41 52506.43 88888.00 2016-01-17 07:40:39.907 017 11821.37 184.41 52506.41 88888.00 2016-01-17 07:40:40.407 017 11821.35 184.40 52506.41 88888.00 2016-01-17 07:40:40.907 017 11821.38 184.40 52506.42 88888.00 2016-01-17 07:40:41.407 017 11821.41 184.45 52506.40 88888.00 2016-01-17 07:40:41.907 017 11821.42 184.43 52506.35 88888.00 2016-01-17 07:40:42.407 017 11821.43 184.44 52506.34 88888.00 2016-01-17 07:40:42.907 017 11821.46 184.46 52506.36 88888.00 2016-01-17 07:40:43.407 017 11821.43 184.45 52506.36 88888.00 2016-01-17 07:40:43.907 017 11821.52 184.48 52506.40 88888.00 2016-01-17 07:40:44.407 017 11821.57 184.46 52506.40 88888.00 2016-01-17 07:40:44.907 017 11821.58 184.37 52506.40 88888.00 2016-01-17 07:40:45.407 017 11821.63 184.41 52506.35 88888.00 2016-01-17 07:40:45.907 017 11821.68 184.47 52506.33 88888.00 2016-01-17 07:40:46.407 017 11821.70 184.50 52506.29 88888.00 2016-01-17 07:40:46.907 017 11821.72 184.47 52506.31 88888.00 2016-01-17 07:40:47.407 017 11821.76 184.46 52506.35 88888.00 2016-01-17 07:40:47.907 017 11821.78 184.44 52506.35 88888.00 2016-01-17 07:40:48.407 017 11821.81 184.44 52506.37 88888.00 2016-01-17 07:40:48.907 017 11821.81 184.40 52506.37 88888.00 2016-01-17 07:40:49.407 017 11821.79 184.41 52506.36 88888.00 2016-01-17 07:40:49.907 017 11821.78 184.38 52506.36 88888.00 2016-01-17 07:40:50.407 017 11821.78 184.41 52506.35 88888.00 2016-01-17 07:40:50.907 017 11821.82 184.43 52506.36 88888.00 2016-01-17 07:40:51.407 017 11821.85 184.42 52506.33 88888.00 2016-01-17 07:40:51.907 017 11821.86 184.41 52506.32 88888.00 2016-01-17 07:40:52.407 017 11821.83 184.40 52506.34 88888.00 2016-01-17 07:40:52.907 017 11821.90 184.36 52506.33 88888.00 2016-01-17 07:40:53.407 017 11821.95 184.33 52506.35 88888.00 2016-01-17 07:40:53.907 017 11821.94 184.33 52506.31 88888.00 2016-01-17 07:40:54.407 017 11821.95 184.32 52506.28 88888.00 2016-01-17 07:40:54.907 017 11821.99 184.32 52506.25 88888.00 2016-01-17 07:40:55.407 017 11822.03 184.31 52506.28 88888.00 2016-01-17 07:40:55.907 017 11822.07 184.31 52506.31 88888.00 2016-01-17 07:40:56.407 017 11822.07 184.32 52506.33 88888.00 2016-01-17 07:40:56.907 017 11822.08 184.34 52506.33 88888.00 2016-01-17 07:40:57.407 017 11822.05 184.32 52506.34 88888.00 2016-01-17 07:40:57.907 017 11822.09 184.31 52506.32 88888.00 2016-01-17 07:40:58.407 017 11822.17 184.33 52506.31 88888.00 2016-01-17 07:40:58.907 017 11822.20 184.34 52506.26 88888.00 2016-01-17 07:40:59.407 017 11822.22 184.32 52506.27 88888.00 2016-01-17 07:40:59.907 017 11822.21 184.34 52506.28 88888.00 2016-01-17 07:41:00.407 017 11822.23 184.31 52506.29 88888.00 2016-01-17 07:41:00.907 017 11822.23 184.31 52506.28 88888.00 2016-01-17 07:41:01.407 017 11822.26 184.32 52506.27 88888.00 2016-01-17 07:41:01.907 017 11822.29 184.32 52506.24 88888.00 2016-01-17 07:41:02.407 017 11822.30 184.36 52506.22 88888.00 2016-01-17 07:41:02.907 017 11822.34 184.37 52506.20 88888.00 2016-01-17 07:41:03.407 017 11822.37 184.32 52506.23 88888.00 2016-01-17 07:41:03.907 017 11822.42 184.28 52506.23 88888.00 2016-01-17 07:41:04.407 017 11822.44 184.29 52506.24 88888.00 2016-01-17 07:41:04.907 017 11822.40 184.32 52506.24 88888.00 2016-01-17 07:41:05.407 017 11822.43 184.34 52506.26 88888.00 2016-01-17 07:41:05.907 017 11822.46 184.34 52506.26 88888.00 2016-01-17 07:41:06.407 017 11822.51 184.29 52506.24 88888.00 2016-01-17 07:41:06.907 017 11822.48 184.32 52506.24 88888.00 2016-01-17 07:41:07.407 017 11822.52 184.35 52506.24 88888.00 2016-01-17 07:41:07.907 017 11822.56 184.33 52506.24 88888.00 2016-01-17 07:41:08.407 017 11822.57 184.33 52506.19 88888.00 2016-01-17 07:41:08.907 017 11822.60 184.36 52506.22 88888.00 2016-01-17 07:41:09.407 017 11822.64 184.33 52506.24 88888.00 2016-01-17 07:41:09.907 017 11822.70 184.32 52506.28 88888.00 2016-01-17 07:41:10.407 017 11822.71 184.28 52506.22 88888.00 2016-01-17 07:41:10.907 017 11822.69 184.28 52506.18 88888.00 2016-01-17 07:41:11.407 017 11822.65 184.27 52506.22 88888.00 2016-01-17 07:41:11.907 017 11822.69 184.26 52506.24 88888.00 2016-01-17 07:41:12.407 017 11822.66 184.26 52506.24 88888.00 2016-01-17 07:41:12.907 017 11822.69 184.27 52506.22 88888.00 2016-01-17 07:41:13.407 017 11822.67 184.26 52506.18 88888.00 2016-01-17 07:41:13.907 017 11822.67 184.28 52506.19 88888.00 2016-01-17 07:41:14.407 017 11822.71 184.27 52506.16 88888.00 2016-01-17 07:41:14.907 017 11822.73 184.26 52506.14 88888.00 2016-01-17 07:41:15.407 017 11822.75 184.25 52506.11 88888.00 2016-01-17 07:41:15.907 017 11822.74 184.23 52506.10 88888.00 2016-01-17 07:41:16.407 017 11822.72 184.21 52506.10 88888.00 2016-01-17 07:41:16.907 017 11822.69 184.23 52506.10 88888.00 2016-01-17 07:41:17.407 017 11822.73 184.23 52506.13 88888.00 2016-01-17 07:41:17.907 017 11822.75 184.21 52506.15 88888.00 2016-01-17 07:41:18.407 017 11822.70 184.17 52506.15 88888.00 2016-01-17 07:41:18.907 017 11822.71 184.17 52506.15 88888.00 2016-01-17 07:41:19.407 017 11822.74 184.21 52506.13 88888.00 2016-01-17 07:41:19.907 017 11822.73 184.18 52506.16 88888.00 2016-01-17 07:41:20.407 017 11822.74 184.19 52506.17 88888.00 2016-01-17 07:41:20.907 017 11822.72 184.17 52506.13 88888.00 2016-01-17 07:41:21.407 017 11822.71 184.13 52506.13 88888.00 2016-01-17 07:41:21.907 017 11822.69 184.11 52506.19 88888.00 2016-01-17 07:41:22.407 017 11822.71 184.11 52506.19 88888.00 2016-01-17 07:41:22.907 017 11822.74 184.09 52506.17 88888.00 2016-01-17 07:41:23.407 017 11822.73 184.05 52506.18 88888.00 2016-01-17 07:41:23.907 017 11822.73 184.04 52506.16 88888.00 2016-01-17 07:41:24.407 017 11822.74 184.04 52506.17 88888.00 2016-01-17 07:41:24.907 017 11822.72 184.05 52506.15 88888.00 2016-01-17 07:41:25.407 017 11822.70 184.04 52506.14 88888.00 2016-01-17 07:41:25.907 017 11822.67 184.02 52506.15 88888.00 2016-01-17 07:41:26.407 017 11822.70 183.98 52506.15 88888.00 2016-01-17 07:41:26.907 017 11822.69 183.96 52506.16 88888.00 2016-01-17 07:41:27.407 017 11822.67 184.00 52506.17 88888.00 2016-01-17 07:41:27.907 017 11822.67 183.97 52506.16 88888.00 2016-01-17 07:41:28.407 017 11822.65 183.93 52506.15 88888.00 2016-01-17 07:41:28.907 017 11822.63 183.96 52506.13 88888.00 2016-01-17 07:41:29.407 017 11822.65 183.94 52506.15 88888.00 2016-01-17 07:41:29.907 017 11822.69 183.92 52506.19 88888.00 2016-01-17 07:41:30.407 017 11822.70 183.86 52506.23 88888.00 2016-01-17 07:41:30.907 017 11822.69 183.82 52506.26 88888.00 2016-01-17 07:41:31.407 017 11822.64 183.82 52506.25 88888.00 2016-01-17 07:41:31.907 017 11822.65 183.82 52506.24 88888.00 2016-01-17 07:41:32.407 017 11822.66 183.83 52506.23 88888.00 2016-01-17 07:41:32.907 017 11822.69 183.84 52506.23 88888.00 2016-01-17 07:41:33.407 017 11822.71 183.80 52506.22 88888.00 2016-01-17 07:41:33.907 017 11822.71 183.78 52506.17 88888.00 2016-01-17 07:41:34.407 017 11822.65 183.74 52506.19 88888.00 2016-01-17 07:41:34.907 017 11822.61 183.69 52506.24 88888.00 2016-01-17 07:41:35.407 017 11822.60 183.74 52506.24 88888.00 2016-01-17 07:41:35.907 017 11822.51 183.73 52506.24 88888.00 2016-01-17 07:41:36.407 017 11822.48 183.69 52506.25 88888.00 2016-01-17 07:41:36.907 017 11822.47 183.70 52506.27 88888.00 2016-01-17 07:41:37.407 017 11822.49 183.70 52506.26 88888.00 2016-01-17 07:41:37.907 017 11822.52 183.67 52506.24 88888.00 2016-01-17 07:41:38.408 017 11822.53 183.68 52506.23 88888.00 2016-01-17 07:41:38.908 017 11822.48 183.70 52506.24 88888.00 2016-01-17 07:41:39.408 017 11822.49 183.69 52506.25 88888.00 2016-01-17 07:41:39.908 017 11822.48 183.68 52506.22 88888.00 2016-01-17 07:41:40.408 017 11822.48 183.66 52506.23 88888.00 2016-01-17 07:41:40.908 017 11822.54 183.65 52506.24 88888.00 2016-01-17 07:41:41.408 017 11822.55 183.64 52506.24 88888.00 2016-01-17 07:41:41.908 017 11822.54 183.65 52506.23 88888.00 2016-01-17 07:41:42.408 017 11822.49 183.65 52506.20 88888.00 2016-01-17 07:41:42.908 017 11822.47 183.65 52506.24 88888.00 2016-01-17 07:41:43.408 017 11822.45 183.63 52506.23 88888.00 2016-01-17 07:41:43.908 017 11822.47 183.61 52506.23 88888.00 2016-01-17 07:41:44.408 017 11822.48 183.65 52506.22 88888.00 2016-01-17 07:41:44.908 017 11822.51 183.64 52506.25 88888.00 2016-01-17 07:41:45.408 017 11822.51 183.60 52506.24 88888.00 2016-01-17 07:41:45.908 017 11822.45 183.60 52506.19 88888.00 2016-01-17 07:41:46.408 017 11822.40 183.59 52506.17 88888.00 2016-01-17 07:41:46.908 017 11822.43 183.61 52506.15 88888.00 2016-01-17 07:41:47.408 017 11822.40 183.63 52506.18 88888.00 2016-01-17 07:41:47.908 017 11822.44 183.61 52506.20 88888.00 2016-01-17 07:41:48.408 017 11822.45 183.63 52506.22 88888.00 2016-01-17 07:41:48.908 017 11822.46 183.66 52506.24 88888.00 2016-01-17 07:41:49.408 017 11822.44 183.64 52506.23 88888.00 2016-01-17 07:41:49.908 017 11822.42 183.60 52506.18 88888.00 2016-01-17 07:41:50.408 017 11822.44 183.60 52506.17 88888.00 2016-01-17 07:41:50.908 017 11822.46 183.63 52506.19 88888.00 2016-01-17 07:41:51.408 017 11822.44 183.65 52506.26 88888.00 2016-01-17 07:41:51.908 017 11822.42 183.58 52506.29 88888.00 2016-01-17 07:41:52.408 017 11822.39 183.56 52506.31 88888.00 2016-01-17 07:41:52.908 017 11822.37 183.56 52506.27 88888.00 2016-01-17 07:41:53.408 017 11822.34 183.57 52506.25 88888.00 2016-01-17 07:41:53.908 017 11822.33 183.57 52506.25 88888.00 2016-01-17 07:41:54.408 017 11822.26 183.63 52506.31 88888.00 2016-01-17 07:41:54.908 017 11822.26 183.63 52506.33 88888.00 2016-01-17 07:41:55.408 017 11822.27 183.64 52506.33 88888.00 2016-01-17 07:41:55.908 017 11822.23 183.64 52506.31 88888.00 2016-01-17 07:41:56.408 017 11822.17 183.65 52506.35 88888.00 2016-01-17 07:41:56.908 017 11822.12 183.64 52506.33 88888.00 2016-01-17 07:41:57.408 017 11822.09 183.61 52506.31 88888.00 2016-01-17 07:41:57.908 017 11822.07 183.61 52506.32 88888.00 2016-01-17 07:41:58.408 017 11822.09 183.59 52506.28 88888.00 2016-01-17 07:41:58.908 017 11822.04 183.60 52506.32 88888.00 2016-01-17 07:41:59.408 017 11822.02 183.58 52506.34 88888.00 2016-01-17 07:41:59.908 017 11821.95 183.60 52506.37 88888.00 2016-01-17 07:42:00.408 017 11821.92 183.63 52506.37 88888.00 2016-01-17 07:42:00.908 017 11821.87 183.63 52506.37 88888.00 2016-01-17 07:42:01.408 017 11821.87 183.63 52506.39 88888.00 2016-01-17 07:42:01.908 017 11821.88 183.63 52506.40 88888.00 2016-01-17 07:42:02.408 017 11821.90 183.65 52506.36 88888.00 2016-01-17 07:42:02.908 017 11821.85 183.67 52506.39 88888.00 2016-01-17 07:42:03.408 017 11821.86 183.68 52506.33 88888.00 2016-01-17 07:42:03.908 017 11821.83 183.68 52506.28 88888.00 2016-01-17 07:42:04.408 017 11821.81 183.68 52506.28 88888.00 2016-01-17 07:42:04.908 017 11821.78 183.70 52506.29 88888.00 2016-01-17 07:42:05.408 017 11821.79 183.69 52506.29 88888.00 2016-01-17 07:42:05.908 017 11821.78 183.74 52506.29 88888.00 2016-01-17 07:42:06.408 017 11821.76 183.76 52506.35 88888.00 2016-01-17 07:42:06.908 017 11821.76 183.74 52506.35 88888.00 2016-01-17 07:42:07.408 017 11821.79 183.77 52506.34 88888.00 2016-01-17 07:42:07.908 017 11821.77 183.76 52506.36 88888.00 2016-01-17 07:42:08.408 017 11821.75 183.76 52506.37 88888.00 2016-01-17 07:42:08.908 017 11821.68 183.77 52506.31 88888.00 2016-01-17 07:42:09.408 017 11821.70 183.79 52506.29 88888.00 2016-01-17 07:42:09.908 017 11821.75 183.84 52506.32 88888.00 2016-01-17 07:42:10.408 017 11821.78 183.84 52506.33 88888.00 2016-01-17 07:42:10.908 017 11821.76 183.84 52506.33 88888.00 2016-01-17 07:42:11.408 017 11821.74 183.87 52506.32 88888.00 2016-01-17 07:42:11.908 017 11821.72 183.88 52506.29 88888.00 2016-01-17 07:42:12.408 017 11821.72 183.89 52506.26 88888.00 2016-01-17 07:42:12.908 017 11821.75 183.90 52506.23 88888.00 2016-01-17 07:42:13.408 017 11821.72 183.97 52506.24 88888.00 2016-01-17 07:42:13.908 017 11821.69 184.00 52506.24 88888.00 2016-01-17 07:42:14.408 017 11821.77 184.00 52506.23 88888.00 2016-01-17 07:42:14.908 017 11821.79 184.04 52506.23 88888.00 2016-01-17 07:42:15.408 017 11821.76 184.06 52506.24 88888.00 2016-01-17 07:42:15.908 017 11821.69 184.09 52506.24 88888.00 2016-01-17 07:42:16.408 017 11821.73 184.14 52506.24 88888.00 2016-01-17 07:42:16.908 017 11821.75 184.17 52506.20 88888.00 2016-01-17 07:42:17.408 017 11821.77 184.22 52506.17 88888.00 2016-01-17 07:42:17.908 017 11821.77 184.27 52506.16 88888.00 2016-01-17 07:42:18.408 017 11821.77 184.36 52506.18 88888.00 2016-01-17 07:42:18.908 017 11821.76 184.42 52506.17 88888.00 2016-01-17 07:42:19.408 017 11821.73 184.43 52506.20 88888.00 2016-01-17 07:42:19.908 017 11821.70 184.43 52506.23 88888.00 2016-01-17 07:42:20.408 017 11821.70 184.42 52506.22 88888.00 2016-01-17 07:42:20.908 017 11821.67 184.44 52506.14 88888.00 2016-01-17 07:42:21.408 017 11821.67 184.51 52506.13 88888.00 2016-01-17 07:42:21.908 017 11821.66 184.52 52506.14 88888.00 2016-01-17 07:42:22.408 017 11821.66 184.57 52506.08 88888.00 2016-01-17 07:42:22.908 017 11821.65 184.60 52506.09 88888.00 2016-01-17 07:42:23.408 017 11821.64 184.62 52506.10 88888.00 2016-01-17 07:42:23.908 017 11821.66 184.65 52506.06 88888.00 2016-01-17 07:42:24.408 017 11821.66 184.66 52506.00 88888.00 2016-01-17 07:42:24.908 017 11821.63 184.65 52506.00 88888.00 2016-01-17 07:42:25.408 017 11821.63 184.67 52506.06 88888.00 2016-01-17 07:42:25.908 017 11821.67 184.72 52506.14 88888.00 2016-01-17 07:42:26.408 017 11821.68 184.74 52506.14 88888.00 2016-01-17 07:42:26.908 017 11821.68 184.77 52506.10 88888.00 2016-01-17 07:42:27.408 017 11821.65 184.81 52506.11 88888.00 2016-01-17 07:42:27.908 017 11821.67 184.84 52506.08 88888.00 2016-01-17 07:42:28.408 017 11821.69 184.86 52506.08 88888.00 2016-01-17 07:42:28.908 017 11821.77 184.92 52506.05 88888.00 2016-01-17 07:42:29.408 017 11821.81 184.96 52506.05 88888.00 2016-01-17 07:42:29.908 017 11821.78 184.99 52506.07 88888.00 2016-01-17 07:42:30.408 017 11821.75 185.00 52506.13 88888.00 2016-01-17 07:42:30.908 017 11821.70 185.02 52506.09 88888.00 2016-01-17 07:42:31.408 017 11821.75 185.05 52506.07 88888.00 2016-01-17 07:42:31.908 017 11821.78 185.08 52506.06 88888.00 2016-01-17 07:42:32.408 017 11821.76 185.09 52506.06 88888.00 2016-01-17 07:42:32.908 017 11821.76 185.12 52506.09 88888.00 2016-01-17 07:42:33.408 017 11821.74 185.15 52506.07 88888.00 2016-01-17 07:42:33.908 017 11821.73 185.15 52506.04 88888.00 2016-01-17 07:42:34.408 017 11821.70 185.19 52506.05 88888.00 2016-01-17 07:42:34.908 017 11821.72 185.21 52506.05 88888.00 2016-01-17 07:42:35.408 017 11821.77 185.21 52506.02 88888.00 2016-01-17 07:42:35.908 017 11821.76 185.28 52505.99 88888.00 2016-01-17 07:42:36.408 017 11821.76 185.33 52505.99 88888.00 2016-01-17 07:42:36.908 017 11821.78 185.37 52506.02 88888.00 2016-01-17 07:42:37.408 017 11821.81 185.37 52506.08 88888.00 2016-01-17 07:42:37.908 017 11821.77 185.41 52506.09 88888.00 2016-01-17 07:42:38.408 017 11821.82 185.43 52506.06 88888.00 2016-01-17 07:42:38.908 017 11821.83 185.44 52506.04 88888.00 2016-01-17 07:42:39.408 017 11821.81 185.50 52506.04 88888.00 2016-01-17 07:42:39.908 017 11821.78 185.52 52506.06 88888.00 2016-01-17 07:42:40.408 017 11821.83 185.53 52506.07 88888.00 2016-01-17 07:42:40.908 017 11821.85 185.58 52506.05 88888.00 2016-01-17 07:42:41.408 017 11821.86 185.62 52506.02 88888.00 2016-01-17 07:42:41.908 017 11821.88 185.64 52506.02 88888.00 2016-01-17 07:42:42.408 017 11821.87 185.68 52506.01 88888.00 2016-01-17 07:42:42.908 017 11821.88 185.72 52506.00 88888.00 2016-01-17 07:42:43.408 017 11821.86 185.76 52506.00 88888.00 2016-01-17 07:42:43.908 017 11821.87 185.80 52505.98 88888.00 2016-01-17 07:42:44.408 017 11821.92 185.78 52505.99 88888.00 2016-01-17 07:42:44.908 017 11821.99 185.81 52505.97 88888.00 2016-01-17 07:42:45.408 017 11822.02 185.82 52505.95 88888.00 2016-01-17 07:42:45.908 017 11822.04 185.83 52505.90 88888.00 2016-01-17 07:42:46.408 017 11822.08 185.83 52505.91 88888.00 2016-01-17 07:42:46.908 017 11822.10 185.87 52505.90 88888.00 2016-01-17 07:42:47.408 017 11822.10 185.88 52505.91 88888.00 2016-01-17 07:42:47.908 017 11822.10 185.88 52505.91 88888.00 2016-01-17 07:42:48.408 017 11822.12 185.88 52505.88 88888.00 2016-01-17 07:42:48.908 017 11822.16 185.93 52505.90 88888.00 2016-01-17 07:42:49.408 017 11822.19 186.01 52505.90 88888.00 2016-01-17 07:42:49.908 017 11822.21 186.03 52505.86 88888.00 2016-01-17 07:42:50.408 017 11822.23 186.03 52505.84 88888.00 2016-01-17 07:42:50.908 017 11822.30 186.03 52505.86 88888.00 2016-01-17 07:42:51.408 017 11822.37 186.03 52505.87 88888.00 2016-01-17 07:42:51.908 017 11822.37 186.05 52505.84 88888.00 2016-01-17 07:42:52.408 017 11822.35 186.05 52505.81 88888.00 2016-01-17 07:42:52.908 017 11822.40 186.05 52505.81 88888.00 2016-01-17 07:42:53.408 017 11822.44 186.07 52505.84 88888.00 2016-01-17 07:42:53.908 017 11822.46 186.06 52505.84 88888.00 2016-01-17 07:42:54.408 017 11822.49 186.03 52505.86 88888.00 2016-01-17 07:42:54.908 017 11822.51 186.08 52505.84 88888.00 2016-01-17 07:42:55.408 017 11822.52 186.09 52505.87 88888.00 2016-01-17 07:42:55.908 017 11822.51 186.08 52505.90 88888.00 2016-01-17 07:42:56.408 017 11822.56 186.05 52505.88 88888.00 2016-01-17 07:42:56.908 017 11822.62 186.05 52505.84 88888.00 2016-01-17 07:42:57.408 017 11822.63 186.07 52505.86 88888.00 2016-01-17 07:42:57.908 017 11822.66 186.07 52505.84 88888.00 2016-01-17 07:42:58.408 017 11822.69 186.08 52505.87 88888.00 2016-01-17 07:42:58.908 017 11822.67 186.10 52505.88 88888.00 2016-01-17 07:42:59.408 017 11822.72 186.07 52505.84 88888.00 2016-01-17 07:42:59.908 017 11822.75 186.07 52505.84 88888.00 2016-01-17 07:43:00.408 017 11822.77 186.08 52505.86 88888.00 2016-01-17 07:43:00.908 017 11822.80 186.02 52505.84 88888.00 2016-01-17 07:43:01.408 017 11822.78 186.02 52505.80 88888.00 2016-01-17 07:43:01.908 017 11822.78 185.99 52505.79 88888.00 2016-01-17 07:43:02.408 017 11822.79 185.98 52505.81 88888.00 2016-01-17 07:43:02.908 017 11822.80 185.99 52505.83 88888.00 2016-01-17 07:43:03.408 017 11822.83 186.05 52505.83 88888.00 2016-01-17 07:43:03.908 017 11822.90 186.03 52505.86 88888.00 2016-01-17 07:43:04.408 017 11822.93 186.01 52505.87 88888.00 2016-01-17 07:43:04.908 017 11822.98 186.01 52505.86 88888.00 2016-01-17 07:43:05.408 017 11823.00 185.99 52505.87 88888.00 2016-01-17 07:43:05.908 017 11823.02 186.00 52505.88 88888.00 2016-01-17 07:43:06.408 017 11823.02 186.01 52505.90 88888.00 2016-01-17 07:43:06.908 017 11823.10 186.02 52505.88 88888.00 2016-01-17 07:43:07.408 017 11823.15 186.00 52505.79 88888.00 2016-01-17 07:43:07.908 017 11823.16 185.98 52505.74 88888.00 2016-01-17 07:43:08.408 017 11823.18 185.98 52505.72 88888.00 2016-01-17 07:43:08.908 017 11823.23 185.95 52505.74 88888.00 2016-01-17 07:43:09.408 017 11823.26 185.91 52505.76 88888.00 2016-01-17 07:43:09.908 017 11823.31 185.90 52505.76 88888.00 2016-01-17 07:43:10.408 017 11823.32 185.88 52505.74 88888.00 2016-01-17 07:43:10.908 017 11823.34 185.90 52505.73 88888.00 2016-01-17 07:43:11.408 017 11823.41 185.89 52505.67 88888.00 2016-01-17 07:43:11.908 017 11823.49 185.86 52505.66 88888.00 2016-01-17 07:43:12.408 017 11823.53 185.86 52505.69 88888.00 2016-01-17 07:43:12.908 017 11823.52 185.86 52505.69 88888.00 2016-01-17 07:43:13.408 017 11823.49 185.83 52505.67 88888.00 2016-01-17 07:43:13.908 017 11823.51 185.78 52505.67 88888.00 2016-01-17 07:43:14.408 017 11823.53 185.77 52505.70 88888.00 2016-01-17 07:43:14.908 017 11823.56 185.79 52505.72 88888.00 2016-01-17 07:43:15.408 017 11823.63 185.79 52505.70 88888.00 2016-01-17 07:43:15.908 017 11823.66 185.78 52505.69 88888.00 2016-01-17 07:43:16.408 017 11823.67 185.78 52505.69 88888.00 2016-01-17 07:43:16.908 017 11823.69 185.78 52505.69 88888.00 2016-01-17 07:43:17.408 017 11823.67 185.76 52505.62 88888.00 2016-01-17 07:43:17.908 017 11823.70 185.77 52505.61 88888.00 2016-01-17 07:43:18.408 017 11823.77 185.73 52505.65 88888.00 2016-01-17 07:43:18.908 017 11823.79 185.71 52505.65 88888.00 2016-01-17 07:43:19.408 017 11823.84 185.72 52505.64 88888.00 2016-01-17 07:43:19.908 017 11823.87 185.70 52505.62 88888.00 2016-01-17 07:43:20.408 017 11823.93 185.69 52505.60 88888.00 2016-01-17 07:43:20.908 017 11823.95 185.66 52505.58 88888.00 2016-01-17 07:43:21.408 017 11824.01 185.61 52505.56 88888.00 2016-01-17 07:43:21.908 017 11824.06 185.63 52505.57 88888.00 2016-01-17 07:43:22.408 017 11824.12 185.64 52505.57 88888.00 2016-01-17 07:43:22.908 017 11824.19 185.59 52505.57 88888.00 2016-01-17 07:43:23.408 017 11824.22 185.58 52505.56 88888.00 2016-01-17 07:43:23.908 017 11824.28 185.59 52505.58 88888.00 2016-01-17 07:43:24.408 017 11824.33 185.55 52505.56 88888.00 2016-01-17 07:43:24.908 017 11824.29 185.55 52505.52 88888.00 2016-01-17 07:43:25.408 017 11824.31 185.52 52505.54 88888.00 2016-01-17 07:43:25.908 017 11824.39 185.51 52505.52 88888.00 2016-01-17 07:43:26.408 017 11824.44 185.49 52505.47 88888.00 2016-01-17 07:43:26.908 017 11824.47 185.45 52505.44 88888.00 2016-01-17 07:43:27.408 017 11824.54 185.40 52505.45 88888.00 2016-01-17 07:43:27.908 017 11824.56 185.38 52505.45 88888.00 2016-01-17 07:43:28.408 017 11824.55 185.39 52505.43 88888.00 2016-01-17 07:43:28.908 017 11824.54 185.37 52505.44 88888.00 2016-01-17 07:43:29.408 017 11824.63 185.34 52505.40 88888.00 2016-01-17 07:43:29.908 017 11824.67 185.35 52505.43 88888.00 2016-01-17 07:43:30.408 017 11824.75 185.29 52505.44 88888.00 2016-01-17 07:43:30.908 017 11824.80 185.22 52505.44 88888.00 2016-01-17 07:43:31.408 017 11824.81 185.19 52505.46 88888.00 2016-01-17 07:43:31.908 017 11824.81 185.18 52505.46 88888.00 2016-01-17 07:43:32.408 017 11824.80 185.16 52505.44 88888.00 2016-01-17 07:43:32.908 017 11824.85 185.19 52505.42 88888.00 2016-01-17 07:43:33.408 017 11824.90 185.16 52505.43 88888.00 2016-01-17 07:43:33.908 017 11824.91 185.12 52505.39 88888.00 2016-01-17 07:43:34.408 017 11824.94 185.11 52505.42 88888.00 2016-01-17 07:43:34.908 017 11825.00 185.10 52505.43 88888.00 2016-01-17 07:43:35.408 017 11825.02 185.08 52505.45 88888.00 2016-01-17 07:43:35.908 017 11825.03 185.03 52505.42 88888.00 2016-01-17 07:43:36.408 017 11825.06 185.02 52505.42 88888.00 2016-01-17 07:43:36.908 017 11825.08 184.98 52505.46 88888.00 2016-01-17 07:43:37.408 017 11825.12 184.93 52505.44 88888.00 2016-01-17 07:43:37.908 017 11825.11 184.89 52505.38 88888.00 2016-01-17 07:43:38.408 017 11825.15 184.87 52505.34 88888.00 2016-01-17 07:43:38.908 017 11825.25 184.87 52505.34 88888.00 2016-01-17 07:43:39.408 017 11825.34 184.82 52505.31 88888.00 2016-01-17 07:43:39.908 017 11825.33 184.83 52505.28 88888.00 2016-01-17 07:43:40.408 017 11825.34 184.79 52505.32 88888.00 2016-01-17 07:43:40.908 017 11825.38 184.74 52505.32 88888.00 2016-01-17 07:43:41.408 017 11825.42 184.71 52505.29 88888.00 2016-01-17 07:43:41.908 017 11825.45 184.72 52505.28 88888.00 2016-01-17 07:43:42.408 017 11825.47 184.70 52505.28 88888.00 2016-01-17 07:43:42.908 017 11825.47 184.61 52505.28 88888.00 2016-01-17 07:43:43.408 017 11825.50 184.56 52505.28 88888.00 2016-01-17 07:43:43.908 017 11825.54 184.50 52505.30 88888.00 2016-01-17 07:43:44.408 017 11825.55 184.46 52505.31 88888.00 2016-01-17 07:43:44.908 017 11825.61 184.47 52505.28 88888.00 2016-01-17 07:43:45.408 017 11825.70 184.42 52505.26 88888.00 2016-01-17 07:43:45.908 017 11825.79 184.38 52505.29 88888.00 2016-01-17 07:43:46.408 017 11825.81 184.29 52505.31 88888.00 2016-01-17 07:43:46.908 017 11825.88 184.27 52505.28 88888.00 2016-01-17 07:43:47.408 017 11825.93 184.25 52505.30 88888.00 2016-01-17 07:43:47.908 017 11825.99 184.19 52505.28 88888.00 2016-01-17 07:43:48.408 017 11826.03 184.13 52505.26 88888.00 2016-01-17 07:43:48.908 017 11826.08 184.09 52505.26 88888.00 2016-01-17 07:43:49.408 017 11826.15 184.07 52505.22 88888.00 2016-01-17 07:43:49.908 017 11826.19 184.05 52505.19 88888.00 2016-01-17 07:43:50.408 017 11826.20 183.98 52505.14 88888.00 2016-01-17 07:43:50.908 017 11826.24 183.92 52505.12 88888.00 2016-01-17 07:43:51.408 017 11826.30 183.87 52505.13 88888.00 2016-01-17 07:43:51.908 017 11826.34 183.84 52505.14 88888.00 2016-01-17 07:43:52.408 017 11826.42 183.79 52505.11 88888.00 2016-01-17 07:43:52.908 017 11826.50 183.77 52505.11 88888.00 2016-01-17 07:43:53.408 017 11826.55 183.75 52505.12 88888.00 2016-01-17 07:43:53.908 017 11826.59 183.70 52505.10 88888.00 2016-01-17 07:43:54.408 017 11826.66 183.63 52505.10 88888.00 2016-01-17 07:43:54.908 017 11826.70 183.54 52505.09 88888.00 2016-01-17 07:43:55.408 017 11826.76 183.51 52505.09 88888.00 2016-01-17 07:43:55.908 017 11826.84 183.47 52505.08 88888.00 2016-01-17 07:43:56.408 017 11826.90 183.40 52505.08 88888.00 2016-01-17 07:43:56.908 017 11826.95 183.36 52505.10 88888.00 2016-01-17 07:43:57.408 017 11827.00 183.31 52505.08 88888.00 2016-01-17 07:43:57.908 017 11827.10 183.28 52505.07 88888.00 2016-01-17 07:43:58.408 017 11827.16 183.27 52505.05 88888.00 2016-01-17 07:43:58.908 017 11827.19 183.20 52505.03 88888.00 2016-01-17 07:43:59.408 017 11827.23 183.12 52505.01 88888.00 2016-01-17 07:43:59.908 017 11827.29 183.10 52504.99 88888.00 2016-01-17 07:44:00.408 017 11827.35 183.14 52504.99 88888.00 2016-01-17 07:44:00.908 017 11827.37 183.12 52505.00 88888.00 2016-01-17 07:44:01.408 017 11827.42 183.07 52505.02 88888.00 2016-01-17 07:44:01.908 017 11827.46 183.03 52505.00 88888.00 2016-01-17 07:44:02.408 017 11827.52 183.07 52504.99 88888.00 2016-01-17 07:44:02.908 017 11827.51 183.08 52504.96 88888.00 2016-01-17 07:44:03.408 017 11827.54 183.07 52504.95 88888.00 2016-01-17 07:44:03.908 017 11827.55 183.06 52504.95 88888.00 2016-01-17 07:44:04.408 017 11827.57 183.07 52504.95 88888.00 2016-01-17 07:44:04.908 017 11827.55 183.06 52504.96 88888.00 2016-01-17 07:44:05.408 017 11827.54 183.07 52504.96 88888.00 2016-01-17 07:44:05.908 017 11827.53 183.07 52504.96 88888.00 2016-01-17 07:44:06.408 017 11827.60 183.06 52504.99 88888.00 2016-01-17 07:44:06.908 017 11827.64 183.08 52504.99 88888.00 2016-01-17 07:44:07.408 017 11827.62 183.10 52504.94 88888.00 2016-01-17 07:44:07.908 017 11827.57 183.09 52504.99 88888.00 2016-01-17 07:44:08.408 017 11827.52 183.11 52504.99 88888.00 2016-01-17 07:44:08.908 017 11827.44 183.12 52504.96 88888.00 2016-01-17 07:44:09.408 017 11827.39 183.12 52504.96 88888.00 2016-01-17 07:44:09.908 017 11827.38 183.17 52504.98 88888.00 2016-01-17 07:44:10.408 017 11827.36 183.25 52504.94 88888.00 2016-01-17 07:44:10.908 017 11827.30 183.31 52504.93 88888.00 2016-01-17 07:44:11.408 017 11827.31 183.40 52504.95 88888.00 2016-01-17 07:44:11.908 017 11827.22 183.43 52504.98 88888.00 2016-01-17 07:44:12.408 017 11827.11 183.50 52505.01 88888.00 2016-01-17 07:44:12.908 017 11827.04 183.59 52504.98 88888.00 2016-01-17 07:44:13.408 017 11827.00 183.67 52504.96 88888.00 2016-01-17 07:44:13.908 017 11826.95 183.74 52504.95 88888.00 2016-01-17 07:44:14.408 017 11826.84 183.79 52505.02 88888.00 2016-01-17 07:44:14.908 017 11826.70 183.79 52505.03 88888.00 2016-01-17 07:44:15.408 017 11826.60 183.87 52505.03 88888.00 2016-01-17 07:44:15.908 017 11826.58 183.98 52505.03 88888.00 2016-01-17 07:44:16.408 017 11826.51 184.06 52505.05 88888.00 2016-01-17 07:44:16.908 017 11826.42 184.09 52505.10 88888.00 2016-01-17 07:44:17.408 017 11826.32 184.17 52505.12 88888.00 2016-01-17 07:44:17.908 017 11826.20 184.26 52505.17 88888.00 2016-01-17 07:44:18.408 017 11826.09 184.33 52505.19 88888.00 2016-01-17 07:44:18.908 017 11826.00 184.40 52505.16 88888.00 2016-01-17 07:44:19.408 017 11825.89 184.46 52505.11 88888.00 2016-01-17 07:44:19.908 017 11825.81 184.55 52505.14 88888.00 2016-01-17 07:44:20.408 017 11825.71 184.60 52505.12 88888.00 2016-01-17 07:44:20.908 017 11825.68 184.66 52505.11 88888.00 2016-01-17 07:44:21.408 017 11825.63 184.72 52505.16 88888.00 2016-01-17 07:44:21.908 017 11825.51 184.77 52505.21 88888.00 2016-01-17 07:44:22.408 017 11825.44 184.84 52505.18 88888.00 2016-01-17 07:44:22.908 017 11825.40 184.90 52505.16 88888.00 2016-01-17 07:44:23.409 017 11825.34 184.99 52505.12 88888.00 2016-01-17 07:44:23.909 017 11825.27 185.09 52505.13 88888.00 2016-01-17 07:44:24.409 017 11825.18 185.19 52505.20 88888.00 2016-01-17 07:44:24.909 017 11825.05 185.24 52505.21 88888.00 2016-01-17 07:44:25.409 017 11824.94 185.24 52505.25 88888.00 2016-01-17 07:44:25.909 017 11824.85 185.33 52505.25 88888.00 2016-01-17 07:44:26.409 017 11824.79 185.43 52505.23 88888.00 2016-01-17 07:44:26.909 017 11824.67 185.50 52505.25 88888.00 2016-01-17 07:44:27.409 017 11824.57 185.59 52505.25 88888.00 2016-01-17 07:44:27.909 017 11824.49 185.67 52505.21 88888.00 2016-01-17 07:44:28.409 017 11824.40 185.73 52505.25 88888.00 2016-01-17 07:44:28.909 017 11824.37 185.81 52505.23 88888.00 2016-01-17 07:44:29.409 017 11824.26 185.88 52505.22 88888.00 2016-01-17 07:44:29.909 017 11824.20 185.97 52505.25 88888.00 2016-01-17 07:44:30.409 017 11824.11 186.01 52505.27 88888.00 2016-01-17 07:44:30.909 017 11824.02 186.11 52505.29 88888.00 2016-01-17 07:44:31.409 017 11823.91 186.20 52505.32 88888.00 2016-01-17 07:44:31.909 017 11823.79 186.29 52505.30 88888.00 2016-01-17 07:44:32.409 017 11823.63 186.32 52505.30 88888.00 2016-01-17 07:44:32.909 017 11823.52 186.40 52505.35 88888.00 2016-01-17 07:44:33.409 017 11823.42 186.44 52505.32 88888.00 2016-01-17 07:44:33.909 017 11823.30 186.44 52505.28 88888.00 2016-01-17 07:44:34.409 017 11823.23 186.53 52505.29 88888.00 2016-01-17 07:44:34.909 017 11823.16 186.61 52505.30 88888.00 2016-01-17 07:44:35.409 017 11823.12 186.64 52505.29 88888.00 2016-01-17 07:44:35.909 017 11823.07 186.68 52505.29 88888.00 2016-01-17 07:44:36.409 017 11822.96 186.75 52505.29 88888.00 2016-01-17 07:44:36.909 017 11822.87 186.80 52505.34 88888.00 2016-01-17 07:44:37.409 017 11822.75 186.80 52505.34 88888.00 2016-01-17 07:44:37.909 017 11822.62 186.84 52505.34 88888.00 2016-01-17 07:44:38.409 017 11822.52 186.89 52505.32 88888.00 2016-01-17 07:44:38.909 017 11822.38 186.95 52505.29 88888.00 2016-01-17 07:44:39.409 017 11822.30 187.04 52505.29 88888.00 2016-01-17 07:44:39.909 017 11822.23 187.10 52505.34 88888.00 2016-01-17 07:44:40.409 017 11822.14 187.16 52505.30 88888.00 2016-01-17 07:44:40.909 017 11822.08 187.17 52505.29 88888.00 2016-01-17 07:44:41.409 017 11822.05 187.25 52505.32 88888.00 2016-01-17 07:44:41.909 017 11821.95 187.28 52505.36 88888.00 2016-01-17 07:44:42.409 017 11821.85 187.31 52505.37 88888.00 2016-01-17 07:44:42.909 017 11821.79 187.33 52505.39 88888.00 2016-01-17 07:44:43.409 017 11821.76 187.34 52505.39 88888.00 2016-01-17 07:44:43.909 017 11821.74 187.37 52505.40 88888.00 2016-01-17 07:44:44.409 017 11821.69 187.36 52505.43 88888.00 2016-01-17 07:44:44.909 017 11821.65 187.39 52505.42 88888.00 2016-01-17 07:44:45.409 017 11821.58 187.44 52505.38 88888.00 2016-01-17 07:44:45.909 017 11821.58 187.45 52505.43 88888.00 2016-01-17 07:44:46.409 017 11821.50 187.42 52505.39 88888.00 2016-01-17 07:44:46.909 017 11821.46 187.42 52505.39 88888.00 2016-01-17 07:44:47.409 017 11821.47 187.43 52505.40 88888.00 2016-01-17 07:44:47.909 017 11821.44 187.44 52505.38 88888.00 2016-01-17 07:44:48.409 017 11821.46 187.44 52505.35 88888.00 2016-01-17 07:44:48.909 017 11821.48 187.42 52505.38 88888.00 2016-01-17 07:44:49.409 017 11821.49 187.39 52505.42 88888.00 2016-01-17 07:44:49.909 017 11821.49 187.36 52505.45 88888.00 2016-01-17 07:44:50.409 017 11821.49 187.31 52505.47 88888.00 2016-01-17 07:44:50.909 017 11821.51 187.23 52505.45 88888.00 2016-01-17 07:44:51.409 017 11821.53 187.17 52505.43 88888.00 2016-01-17 07:44:51.909 017 11821.49 187.21 52505.40 88888.00 2016-01-17 07:44:52.409 017 11821.52 187.15 52505.39 88888.00 2016-01-17 07:44:52.909 017 11821.56 187.12 52505.40 88888.00 2016-01-17 07:44:53.409 017 11821.58 187.09 52505.35 88888.00 2016-01-17 07:44:53.909 017 11821.60 187.05 52505.32 88888.00 2016-01-17 07:44:54.409 017 11821.60 187.00 52505.31 88888.00 2016-01-17 07:44:54.909 017 11821.64 186.95 52505.31 88888.00 2016-01-17 07:44:55.409 017 11821.68 186.95 52505.34 88888.00 2016-01-17 07:44:55.909 017 11821.74 186.90 52505.31 88888.00 2016-01-17 07:44:56.409 017 11821.76 186.90 52505.30 88888.00 2016-01-17 07:44:56.909 017 11821.81 186.85 52505.27 88888.00 2016-01-17 07:44:57.409 017 11821.87 186.86 52505.27 88888.00 2016-01-17 07:44:57.909 017 11821.87 186.84 52505.29 88888.00 2016-01-17 07:44:58.409 017 11821.90 186.81 52505.26 88888.00 2016-01-17 07:44:58.909 017 11821.92 186.76 52505.28 88888.00 2016-01-17 07:44:59.409 017 11821.93 186.77 52505.34 88888.00 2016-01-17 07:44:59.909 017 11821.94 186.75 52505.34 88888.00 2016-01-17 07:45:00.409 017 11821.96 186.70 52505.39 88888.00 2016-01-17 07:45:00.909 017 11821.99 186.70 52505.39 88888.00 2016-01-17 07:45:01.409 017 11822.00 186.68 52505.38 88888.00 2016-01-17 07:45:01.909 017 11822.03 186.67 52505.38 88888.00 2016-01-17 07:45:02.409 017 11822.08 186.65 52505.39 88888.00 2016-01-17 07:45:02.909 017 11822.12 186.59 52505.37 88888.00 2016-01-17 07:45:03.409 017 11822.13 186.57 52505.40 88888.00 2016-01-17 07:45:03.909 017 11822.20 186.57 52505.43 88888.00 2016-01-17 07:45:04.409 017 11822.17 186.55 52505.43 88888.00 2016-01-17 07:45:04.909 017 11822.18 186.55 52505.44 88888.00 2016-01-17 07:45:05.409 017 11822.17 186.53 52505.39 88888.00 2016-01-17 07:45:05.909 017 11822.14 186.51 52505.39 88888.00 2016-01-17 07:45:06.409 017 11822.20 186.47 52505.43 88888.00 2016-01-17 07:45:06.909 017 11822.18 186.45 52505.42 88888.00 2016-01-17 07:45:07.409 017 11822.18 186.44 52505.46 88888.00 2016-01-17 07:45:07.909 017 11822.21 186.42 52505.44 88888.00 2016-01-17 07:45:08.409 017 11822.20 186.41 52505.44 88888.00 2016-01-17 07:45:08.909 017 11822.13 186.39 52505.52 88888.00 2016-01-17 07:45:09.409 017 11822.16 186.37 52505.56 88888.00 2016-01-17 07:45:09.909 017 11822.20 186.34 52505.60 88888.00 2016-01-17 07:45:10.409 017 11822.17 186.34 52505.56 88888.00 2016-01-17 07:45:10.909 017 11822.19 186.28 52505.56 88888.00 2016-01-17 07:45:11.409 017 11822.20 186.24 52505.57 88888.00 2016-01-17 07:45:11.909 017 11822.23 186.21 52505.55 88888.00 2016-01-17 07:45:12.409 017 11822.27 186.10 52505.54 88888.00 2016-01-17 07:45:12.909 017 11822.27 186.09 52505.57 88888.00 2016-01-17 07:45:13.409 017 11822.27 186.09 52505.61 88888.00 2016-01-17 07:45:13.909 017 11822.26 186.02 52505.58 88888.00 2016-01-17 07:45:14.409 017 11822.23 186.02 52505.58 88888.00 2016-01-17 07:45:14.909 017 11822.26 186.02 52505.57 88888.00 2016-01-17 07:45:15.409 017 11822.23 186.00 52505.54 88888.00 2016-01-17 07:45:15.909 017 11822.23 185.98 52505.55 88888.00 2016-01-17 07:45:16.409 017 11822.22 185.93 52505.58 88888.00 2016-01-17 07:45:16.909 017 11822.23 185.89 52505.55 88888.00 2016-01-17 07:45:17.409 017 11822.29 185.83 52505.53 88888.00 2016-01-17 07:45:17.909 017 11822.31 185.80 52505.52 88888.00 2016-01-17 07:45:18.409 017 11822.33 185.81 52505.52 88888.00 2016-01-17 07:45:18.909 017 11822.35 185.78 52505.52 88888.00 2016-01-17 07:45:19.409 017 11822.36 185.76 52505.53 88888.00 2016-01-17 07:45:19.909 017 11822.35 185.73 52505.49 88888.00 2016-01-17 07:45:20.409 017 11822.35 185.67 52505.51 88888.00 2016-01-17 07:45:20.909 017 11822.33 185.64 52505.52 88888.00 2016-01-17 07:45:21.409 017 11822.33 185.68 52505.53 88888.00 2016-01-17 07:45:21.909 017 11822.40 185.60 52505.57 88888.00 2016-01-17 07:45:22.409 017 11822.43 185.50 52505.62 88888.00 2016-01-17 07:45:22.909 017 11822.40 185.42 52505.58 88888.00 2016-01-17 07:45:23.409 017 11822.40 185.35 52505.55 88888.00 2016-01-17 07:45:23.909 017 11822.42 185.32 52505.57 88888.00 2016-01-17 07:45:24.409 017 11822.45 185.25 52505.60 88888.00 2016-01-17 07:45:24.909 017 11822.49 185.20 52505.56 88888.00 2016-01-17 07:45:25.409 017 11822.52 185.11 52505.51 88888.00 2016-01-17 07:45:25.909 017 11822.61 185.05 52505.45 88888.00 2016-01-17 07:45:26.409 017 11822.65 185.02 52505.44 88888.00 2016-01-17 07:45:26.909 017 11822.62 185.00 52505.49 88888.00 2016-01-17 07:45:27.409 017 11822.62 184.95 52505.51 88888.00 2016-01-17 07:45:27.909 017 11822.67 184.92 52505.51 88888.00 2016-01-17 07:45:28.409 017 11822.71 184.91 52505.49 88888.00 2016-01-17 07:45:28.909 017 11822.73 184.89 52505.43 88888.00 2016-01-17 07:45:29.409 017 11822.75 184.85 52505.38 88888.00 2016-01-17 07:45:29.909 017 11822.77 184.80 52505.37 88888.00 2016-01-17 07:45:30.409 017 11822.84 184.73 52505.38 88888.00 2016-01-17 07:45:30.909 017 11822.92 184.71 52505.37 88888.00 2016-01-17 07:45:31.409 017 11823.00 184.71 52505.37 88888.00 2016-01-17 07:45:31.909 017 11823.10 184.65 52505.36 88888.00 2016-01-17 07:45:32.409 017 11823.18 184.61 52505.38 88888.00 2016-01-17 07:45:32.909 017 11823.18 184.55 52505.38 88888.00 2016-01-17 07:45:33.409 017 11823.23 184.52 52505.35 88888.00 2016-01-17 07:45:33.909 017 11823.31 184.46 52505.35 88888.00 2016-01-17 07:45:34.409 017 11823.43 184.42 52505.31 88888.00 2016-01-17 07:45:34.909 017 11823.52 184.34 52505.28 88888.00 2016-01-17 07:45:35.409 017 11823.60 184.26 52505.28 88888.00 2016-01-17 07:45:35.909 017 11823.66 184.23 52505.32 88888.00 2016-01-17 07:45:36.409 017 11823.69 184.18 52505.31 88888.00 2016-01-17 07:45:36.909 017 11823.71 184.14 52505.29 88888.00 2016-01-17 07:45:37.409 017 11823.75 184.08 52505.26 88888.00 2016-01-17 07:45:37.909 017 11823.81 184.03 52505.22 88888.00 2016-01-17 07:45:38.409 017 11823.88 183.97 52505.26 88888.00 2016-01-17 07:45:38.909 017 11823.97 183.89 52505.22 88888.00 2016-01-17 07:45:39.409 017 11824.04 183.88 52505.23 88888.00 2016-01-17 07:45:39.909 017 11824.13 183.85 52505.19 88888.00 2016-01-17 07:45:40.409 017 11824.19 183.80 52505.17 88888.00 2016-01-17 07:45:40.909 017 11824.27 183.78 52505.16 88888.00 2016-01-17 07:45:41.409 017 11824.33 183.75 52505.17 88888.00 2016-01-17 07:45:41.909 017 11824.42 183.73 52505.19 88888.00 2016-01-17 07:45:42.409 017 11824.50 183.64 52505.19 88888.00 2016-01-17 07:45:42.909 017 11824.56 183.57 52505.17 88888.00 2016-01-17 07:45:43.409 017 11824.63 183.58 52505.18 88888.00 2016-01-17 07:45:43.909 017 11824.70 183.56 52505.14 88888.00 2016-01-17 07:45:44.409 017 11824.73 183.50 52505.11 88888.00 2016-01-17 07:45:44.909 017 11824.81 183.45 52505.09 88888.00 2016-01-17 07:45:45.409 017 11824.88 183.41 52505.12 88888.00 2016-01-17 07:45:45.909 017 11824.93 183.34 52505.09 88888.00 2016-01-17 07:45:46.409 017 11824.98 183.37 52505.08 88888.00 2016-01-17 07:45:46.909 017 11825.03 183.38 52505.08 88888.00 2016-01-17 07:45:47.409 017 11825.09 183.31 52505.12 88888.00 2016-01-17 07:45:47.909 017 11825.12 183.19 52505.09 88888.00 2016-01-17 07:45:48.409 017 11825.21 183.09 52505.09 88888.00 2016-01-17 07:45:48.909 017 11825.29 183.06 52505.07 88888.00 2016-01-17 07:45:49.409 017 11825.35 183.03 52505.07 88888.00 2016-01-17 07:45:49.909 017 11825.42 182.99 52505.04 88888.00 2016-01-17 07:45:50.409 017 11825.47 182.98 52505.04 88888.00 2016-01-17 07:45:50.909 017 11825.53 182.91 52505.07 88888.00 2016-01-17 07:45:51.409 017 11825.53 182.83 52505.05 88888.00 2016-01-17 07:45:51.909 017 11825.59 182.81 52505.07 88888.00 2016-01-17 07:45:52.409 017 11825.62 182.83 52505.09 88888.00 2016-01-17 07:45:52.909 017 11825.62 182.82 52505.04 88888.00 2016-01-17 07:45:53.409 017 11825.64 182.80 52505.07 88888.00 2016-01-17 07:45:53.909 017 11825.72 182.79 52505.08 88888.00 2016-01-17 07:45:54.409 017 11825.74 182.76 52505.07 88888.00 2016-01-17 07:45:54.909 017 11825.76 182.70 52505.03 88888.00 2016-01-17 07:45:55.409 017 11825.79 182.68 52505.07 88888.00 2016-01-17 07:45:55.909 017 11825.82 182.64 52505.07 88888.00 2016-01-17 07:45:56.409 017 11825.85 182.64 52505.03 88888.00 2016-01-17 07:45:56.909 017 11825.85 182.63 52505.07 88888.00 2016-01-17 07:45:57.409 017 11825.84 182.61 52505.09 88888.00 2016-01-17 07:45:57.909 017 11825.86 182.62 52505.10 88888.00 2016-01-17 07:45:58.409 017 11825.86 182.62 52505.08 88888.00 2016-01-17 07:45:58.909 017 11825.81 182.62 52505.12 88888.00 2016-01-17 07:45:59.409 017 11825.80 182.62 52505.11 88888.00 2016-01-17 07:45:59.909 017 11825.78 182.59 52505.10 88888.00 2016-01-17 07:46:00.409 017 11825.78 182.51 52505.13 88888.00 2016-01-17 07:46:00.909 017 11825.81 182.51 52505.19 88888.00 2016-01-17 07:46:01.409 017 11825.78 182.49 52505.17 88888.00 2016-01-17 07:46:01.909 017 11825.79 182.49 52505.13 88888.00 2016-01-17 07:46:02.409 017 11825.81 182.44 52505.17 88888.00 2016-01-17 07:46:02.909 017 11825.85 182.44 52505.19 88888.00 2016-01-17 07:46:03.409 017 11825.86 182.42 52505.18 88888.00 2016-01-17 07:46:03.909 017 11825.88 182.34 52505.17 88888.00 2016-01-17 07:46:04.409 017 11825.89 182.32 52505.17 88888.00 2016-01-17 07:46:04.909 017 11825.90 182.31 52505.18 88888.00 2016-01-17 07:46:05.409 017 11825.93 182.23 52505.19 88888.00 2016-01-17 07:46:05.909 017 11825.96 182.18 52505.17 88888.00 2016-01-17 07:46:06.409 017 11825.96 182.19 52505.14 88888.00 2016-01-17 07:46:06.909 017 11825.95 182.15 52505.16 88888.00 2016-01-17 07:46:07.409 017 11826.02 182.13 52505.19 88888.00 2016-01-17 07:46:07.909 017 11826.11 182.11 52505.17 88888.00 2016-01-17 07:46:08.409 017 11826.08 182.09 52505.16 88888.00 2016-01-17 07:46:08.909 017 11826.08 182.08 52505.17 88888.00 2016-01-17 07:46:09.409 017 11826.09 182.04 52505.13 88888.00 2016-01-17 07:46:09.909 017 11826.07 181.99 52505.16 88888.00 2016-01-17 07:46:10.409 017 11826.11 181.95 52505.17 88888.00 2016-01-17 07:46:10.909 017 11826.13 181.93 52505.16 88888.00 2016-01-17 07:46:11.409 017 11826.17 181.93 52505.18 88888.00 2016-01-17 07:46:11.909 017 11826.20 181.92 52505.19 88888.00 2016-01-17 07:46:12.409 017 11826.17 181.89 52505.19 88888.00 2016-01-17 07:46:12.909 017 11826.21 181.83 52505.19 88888.00 2016-01-17 07:46:13.409 017 11826.23 181.80 52505.21 88888.00 2016-01-17 07:46:13.909 017 11826.23 181.74 52505.22 88888.00 2016-01-17 07:46:14.409 017 11826.21 181.74 52505.27 88888.00 2016-01-17 07:46:14.909 017 11826.25 181.77 52505.26 88888.00 2016-01-17 07:46:15.409 017 11826.29 181.77 52505.25 88888.00 2016-01-17 07:46:15.909 017 11826.33 181.75 52505.27 88888.00 2016-01-17 07:46:16.409 017 11826.37 181.75 52505.23 88888.00 2016-01-17 07:46:16.909 017 11826.38 181.79 52505.18 88888.00 2016-01-17 07:46:17.409 017 11826.43 181.76 52505.17 88888.00 2016-01-17 07:46:17.909 017 11826.44 181.79 52505.21 88888.00 2016-01-17 07:46:18.409 017 11826.47 181.80 52505.23 88888.00 2016-01-17 07:46:18.909 017 11826.48 181.82 52505.25 88888.00 2016-01-17 07:46:19.409 017 11826.51 181.79 52505.19 88888.00 2016-01-17 07:46:19.909 017 11826.55 181.81 52505.16 88888.00 2016-01-17 07:46:20.409 017 11826.58 181.81 52505.16 88888.00 2016-01-17 07:46:20.909 017 11826.63 181.82 52505.16 88888.00 2016-01-17 07:46:21.409 017 11826.65 181.86 52505.16 88888.00 2016-01-17 07:46:21.909 017 11826.70 181.85 52505.14 88888.00 2016-01-17 07:46:22.409 017 11826.76 181.83 52505.14 88888.00 2016-01-17 07:46:22.909 017 11826.85 181.84 52505.16 88888.00 2016-01-17 07:46:23.409 017 11826.87 181.85 52505.17 88888.00 2016-01-17 07:46:23.909 017 11826.90 181.85 52505.14 88888.00 2016-01-17 07:46:24.409 017 11826.91 181.81 52505.16 88888.00 2016-01-17 07:46:24.909 017 11826.95 181.83 52505.16 88888.00 2016-01-17 07:46:25.409 017 11827.03 181.88 52505.14 88888.00 2016-01-17 07:46:25.909 017 11827.05 181.91 52505.12 88888.00 2016-01-17 07:46:26.409 017 11827.09 181.93 52505.16 88888.00 2016-01-17 07:46:26.909 017 11827.13 181.93 52505.12 88888.00 2016-01-17 07:46:27.409 017 11827.17 181.92 52505.08 88888.00 2016-01-17 07:46:27.909 017 11827.19 181.90 52505.10 88888.00 2016-01-17 07:46:28.409 017 11827.26 181.89 52505.10 88888.00 2016-01-17 07:46:28.909 017 11827.27 181.91 52505.04 88888.00 2016-01-17 07:46:29.409 017 11827.27 181.96 52505.05 88888.00 2016-01-17 07:46:29.909 017 11827.28 181.98 52505.01 88888.00 2016-01-17 07:46:30.409 017 11827.36 181.99 52504.99 88888.00 2016-01-17 07:46:30.909 017 11827.42 182.01 52505.01 88888.00 2016-01-17 07:46:31.409 017 11827.44 182.02 52505.02 88888.00 2016-01-17 07:46:31.909 017 11827.47 182.02 52505.02 88888.00 2016-01-17 07:46:32.409 017 11827.48 182.06 52505.00 88888.00 2016-01-17 07:46:32.909 017 11827.51 182.11 52504.98 88888.00 2016-01-17 07:46:33.409 017 11827.54 182.13 52504.96 88888.00 2016-01-17 07:46:33.909 017 11827.58 182.14 52504.92 88888.00 2016-01-17 07:46:34.409 017 11827.61 182.19 52504.86 88888.00 2016-01-17 07:46:34.909 017 11827.63 182.23 52504.84 88888.00 2016-01-17 07:46:35.409 017 11827.66 182.25 52504.85 88888.00 2016-01-17 07:46:35.909 017 11827.71 182.23 52504.86 88888.00 2016-01-17 07:46:36.409 017 11827.72 182.28 52504.87 88888.00 2016-01-17 07:46:36.909 017 11827.77 182.33 52504.82 88888.00 2016-01-17 07:46:37.409 017 11827.81 182.39 52504.76 88888.00 2016-01-17 07:46:37.909 017 11827.82 182.46 52504.70 88888.00 2016-01-17 07:46:38.409 017 11827.86 182.51 52504.74 88888.00 2016-01-17 07:46:38.909 017 11827.92 182.53 52504.70 88888.00 2016-01-17 07:46:39.409 017 11827.99 182.59 52504.74 88888.00 2016-01-17 07:46:39.909 017 11828.01 182.68 52504.74 88888.00 2016-01-17 07:46:40.409 017 11827.98 182.71 52504.69 88888.00 2016-01-17 07:46:40.909 017 11828.02 182.78 52504.69 88888.00 2016-01-17 07:46:41.409 017 11828.10 182.83 52504.70 88888.00 2016-01-17 07:46:41.909 017 11828.10 182.86 52504.66 88888.00 2016-01-17 07:46:42.409 017 11828.10 182.91 52504.65 88888.00 2016-01-17 07:46:42.909 017 11828.15 182.95 52504.70 88888.00 2016-01-17 07:46:43.409 017 11828.17 182.98 52504.67 88888.00 2016-01-17 07:46:43.909 017 11828.19 183.01 52504.65 88888.00 2016-01-17 07:46:44.409 017 11828.23 183.07 52504.63 88888.00 2016-01-17 07:46:44.909 017 11828.25 183.14 52504.64 88888.00 2016-01-17 07:46:45.409 017 11828.23 183.25 52504.67 88888.00 2016-01-17 07:46:45.909 017 11828.26 183.30 52504.67 88888.00 2016-01-17 07:46:46.409 017 11828.32 183.37 52504.65 88888.00 2016-01-17 07:46:46.909 017 11828.33 183.38 52504.65 88888.00 2016-01-17 07:46:47.409 017 11828.33 183.41 52504.69 88888.00 2016-01-17 07:46:47.909 017 11828.35 183.45 52504.68 88888.00 2016-01-17 07:46:48.409 017 11828.35 183.47 52504.67 88888.00 2016-01-17 07:46:48.909 017 11828.37 183.58 52504.61 88888.00 2016-01-17 07:46:49.409 017 11828.41 183.67 52504.60 88888.00 2016-01-17 07:46:49.909 017 11828.39 183.74 52504.63 88888.00 2016-01-17 07:46:50.409 017 11828.39 183.79 52504.63 88888.00 2016-01-17 07:46:50.909 017 11828.36 183.86 52504.60 88888.00 2016-01-17 07:46:51.409 017 11828.37 183.87 52504.60 88888.00 2016-01-17 07:46:51.909 017 11828.36 183.89 52504.65 88888.00 2016-01-17 07:46:52.409 017 11828.35 183.98 52504.58 88888.00 2016-01-17 07:46:52.909 017 11828.35 184.05 52504.57 88888.00 2016-01-17 07:46:53.409 017 11828.36 184.11 52504.59 88888.00 2016-01-17 07:46:53.909 017 11828.39 184.21 52504.60 88888.00 2016-01-17 07:46:54.409 017 11828.39 184.25 52504.57 88888.00 2016-01-17 07:46:54.909 017 11828.34 184.35 52504.56 88888.00 2016-01-17 07:46:55.409 017 11828.35 184.45 52504.58 88888.00 2016-01-17 07:46:55.909 017 11828.35 184.53 52504.64 88888.00 2016-01-17 07:46:56.409 017 11828.33 184.57 52504.61 88888.00 2016-01-17 07:46:56.909 017 11828.33 184.64 52504.59 88888.00 2016-01-17 07:46:57.409 017 11828.28 184.72 52504.60 88888.00 2016-01-17 07:46:57.909 017 11828.30 184.77 52504.58 88888.00 2016-01-17 07:46:58.409 017 11828.34 184.85 52504.57 88888.00 2016-01-17 07:46:58.909 017 11828.31 184.93 52504.55 88888.00 2016-01-17 07:46:59.409 017 11828.30 184.99 52504.55 88888.00 2016-01-17 07:46:59.909 017 11828.26 185.00 52504.52 88888.00 2016-01-17 07:47:00.409 017 11828.28 185.06 52504.50 88888.00 2016-01-17 07:47:00.909 017 11828.31 185.16 52504.50 88888.00 2016-01-17 07:47:01.409 017 11828.30 185.24 52504.50 88888.00 2016-01-17 07:47:01.909 017 11828.26 185.31 52504.54 88888.00 2016-01-17 07:47:02.409 017 11828.22 185.40 52504.59 88888.00 2016-01-17 07:47:02.909 017 11828.17 185.43 52504.57 88888.00 2016-01-17 07:47:03.409 017 11828.17 185.50 52504.57 88888.00 2016-01-17 07:47:03.909 017 11828.15 185.57 52504.57 88888.00 2016-01-17 07:47:04.409 017 11828.06 185.61 52504.60 88888.00 2016-01-17 07:47:04.909 017 11828.05 185.69 52504.58 88888.00 2016-01-17 07:47:05.409 017 11828.08 185.73 52504.56 88888.00 2016-01-17 07:47:05.909 017 11828.07 185.79 52504.57 88888.00 2016-01-17 07:47:06.409 017 11828.05 185.84 52504.56 88888.00 2016-01-17 07:47:06.909 017 11828.04 185.95 52504.55 88888.00 2016-01-17 07:47:07.409 017 11828.04 185.99 52504.52 88888.00 2016-01-17 07:47:07.909 017 11827.97 186.02 52504.51 88888.00 2016-01-17 07:47:08.410 017 11827.96 186.10 52504.52 88888.00 2016-01-17 07:47:08.910 017 11827.91 186.18 52504.54 88888.00 2016-01-17 07:47:09.410 017 11827.88 186.25 52504.55 88888.00 2016-01-17 07:47:09.910 017 11827.83 186.28 52504.57 88888.00 2016-01-17 07:47:10.410 017 11827.81 186.31 52504.59 88888.00 2016-01-17 07:47:10.910 017 11827.78 186.34 52504.58 88888.00 2016-01-17 07:47:11.410 017 11827.72 186.37 52504.58 88888.00 2016-01-17 07:47:11.910 017 11827.69 186.41 52504.55 88888.00 2016-01-17 07:47:12.410 017 11827.66 186.46 52504.54 88888.00 2016-01-17 07:47:12.910 017 11827.61 186.50 52504.54 88888.00 2016-01-17 07:47:13.410 017 11827.58 186.53 52504.55 88888.00 2016-01-17 07:47:13.910 017 11827.56 186.59 52504.52 88888.00 2016-01-17 07:47:14.410 017 11827.53 186.63 52504.52 88888.00 2016-01-17 07:47:14.910 017 11827.47 186.63 52504.54 88888.00 2016-01-17 07:47:15.410 017 11827.44 186.65 52504.54 88888.00 2016-01-17 07:47:15.910 017 11827.42 186.68 52504.54 88888.00 2016-01-17 07:47:16.410 017 11827.37 186.76 52504.52 88888.00 2016-01-17 07:47:16.910 017 11827.33 186.78 52504.54 88888.00 2016-01-17 07:47:17.410 017 11827.30 186.78 52504.55 88888.00 2016-01-17 07:47:17.910 017 11827.26 186.83 52504.56 88888.00 2016-01-17 07:47:18.410 017 11827.21 186.83 52504.52 88888.00 2016-01-17 07:47:18.910 017 11827.20 186.86 52504.54 88888.00 2016-01-17 07:47:19.410 017 11827.18 186.89 52504.57 88888.00 2016-01-17 07:47:19.910 017 11827.14 186.90 52504.55 88888.00 2016-01-17 07:47:20.410 017 11827.11 186.93 52504.55 88888.00 2016-01-17 07:47:20.910 017 11827.09 186.94 52504.54 88888.00 2016-01-17 07:47:21.410 017 11827.07 186.95 52504.54 88888.00 2016-01-17 07:47:21.910 017 11827.04 186.99 52504.51 88888.00 2016-01-17 07:47:22.410 017 11827.02 187.02 52504.54 88888.00 2016-01-17 07:47:22.910 017 11826.93 187.05 52504.57 88888.00 2016-01-17 07:47:23.410 017 11826.91 187.09 52504.55 88888.00 2016-01-17 07:47:23.910 017 11826.91 187.10 52504.54 88888.00 2016-01-17 07:47:24.410 017 11826.86 187.06 52504.56 88888.00 2016-01-17 07:47:24.910 017 11826.86 187.00 52504.56 88888.00 2016-01-17 07:47:25.410 017 11826.85 187.00 52504.55 88888.00 2016-01-17 07:47:25.910 017 11826.76 187.04 52504.60 88888.00 2016-01-17 07:47:26.410 017 11826.73 187.04 52504.60 88888.00 2016-01-17 07:47:26.910 017 11826.72 187.03 52504.61 88888.00 2016-01-17 07:47:27.410 017 11826.73 186.98 52504.61 88888.00 2016-01-17 07:47:27.910 017 11826.73 187.00 52504.59 88888.00 2016-01-17 07:47:28.410 017 11826.70 187.04 52504.59 88888.00 2016-01-17 07:47:28.910 017 11826.69 186.99 52504.60 88888.00 2016-01-17 07:47:29.410 017 11826.66 186.99 52504.59 88888.00 2016-01-17 07:47:29.910 017 11826.61 187.00 52504.63 88888.00 2016-01-17 07:47:30.410 017 11826.60 187.00 52504.64 88888.00 2016-01-17 07:47:30.910 017 11826.53 186.96 52504.65 88888.00 2016-01-17 07:47:31.410 017 11826.50 186.94 52504.65 88888.00 2016-01-17 07:47:31.910 017 11826.48 186.96 52504.61 88888.00 2016-01-17 07:47:32.410 017 11826.48 186.94 52504.61 88888.00 2016-01-17 07:47:32.910 017 11826.44 186.94 52504.61 88888.00 2016-01-17 07:47:33.410 017 11826.39 186.95 52504.60 88888.00 2016-01-17 07:47:33.910 017 11826.33 186.97 52504.58 88888.00 2016-01-17 07:47:34.410 017 11826.26 186.96 52504.57 88888.00 2016-01-17 07:47:34.910 017 11826.28 186.96 52504.55 88888.00 2016-01-17 07:47:35.410 017 11826.25 186.97 52504.58 88888.00 2016-01-17 07:47:35.910 017 11826.21 186.96 52504.56 88888.00 2016-01-17 07:47:36.410 017 11826.22 186.96 52504.57 88888.00 2016-01-17 07:47:36.910 017 11826.26 186.95 52504.56 88888.00 2016-01-17 07:47:37.410 017 11826.28 186.94 52504.56 88888.00 2016-01-17 07:47:37.910 017 11826.22 186.95 52504.61 88888.00 2016-01-17 07:47:38.410 017 11826.21 186.94 52504.60 88888.00 2016-01-17 07:47:38.910 017 11826.22 186.94 52504.57 88888.00 2016-01-17 07:47:39.410 017 11826.17 186.94 52504.61 88888.00 2016-01-17 07:47:39.910 017 11826.14 186.94 52504.66 88888.00 2016-01-17 07:47:40.410 017 11826.14 186.95 52504.61 88888.00 2016-01-17 07:47:40.910 017 11826.07 186.93 52504.60 88888.00 2016-01-17 07:47:41.410 017 11826.04 186.92 52504.61 88888.00 2016-01-17 07:47:41.910 017 11826.06 186.92 52504.61 88888.00 2016-01-17 07:47:42.410 017 11826.06 186.89 52504.61 88888.00 2016-01-17 07:47:42.910 017 11825.99 186.89 52504.60 88888.00 2016-01-17 07:47:43.410 017 11825.97 186.88 52504.61 88888.00 2016-01-17 07:47:43.910 017 11825.93 186.89 52504.64 88888.00 2016-01-17 07:47:44.410 017 11825.91 186.84 52504.67 88888.00 2016-01-17 07:47:44.910 017 11825.88 186.83 52504.67 88888.00 2016-01-17 07:47:45.410 017 11825.84 186.83 52504.63 88888.00 2016-01-17 07:47:45.910 017 11825.85 186.81 52504.63 88888.00 2016-01-17 07:47:46.410 017 11825.86 186.78 52504.61 88888.00 2016-01-17 07:47:46.910 017 11825.84 186.74 52504.63 88888.00 2016-01-17 07:47:47.410 017 11825.85 186.78 52504.66 88888.00 2016-01-17 07:47:47.910 017 11825.78 186.79 52504.67 88888.00 2016-01-17 07:47:48.410 017 11825.78 186.79 52504.69 88888.00 2016-01-17 07:47:48.910 017 11825.78 186.80 52504.67 88888.00 2016-01-17 07:47:49.410 017 11825.77 186.78 52504.65 88888.00 2016-01-17 07:47:49.910 017 11825.76 186.73 52504.67 88888.00 2016-01-17 07:47:50.410 017 11825.73 186.73 52504.64 88888.00 2016-01-17 07:47:50.910 017 11825.72 186.73 52504.59 88888.00 2016-01-17 07:47:51.410 017 11825.69 186.71 52504.63 88888.00 2016-01-17 07:47:51.910 017 11825.69 186.68 52504.66 88888.00 2016-01-17 07:47:52.410 017 11825.68 186.65 52504.65 88888.00 2016-01-17 07:47:52.910 017 11825.67 186.66 52504.64 88888.00 2016-01-17 07:47:53.410 017 11825.65 186.63 52504.66 88888.00 2016-01-17 07:47:53.910 017 11825.65 186.56 52504.70 88888.00 2016-01-17 07:47:54.410 017 11825.68 186.51 52504.70 88888.00 2016-01-17 07:47:54.910 017 11825.67 186.49 52504.67 88888.00 2016-01-17 07:47:55.410 017 11825.67 186.54 52504.68 88888.00 2016-01-17 07:47:55.910 017 11825.67 186.51 52504.68 88888.00 2016-01-17 07:47:56.410 017 11825.64 186.48 52504.73 88888.00 2016-01-17 07:47:56.910 017 11825.64 186.45 52504.68 88888.00 2016-01-17 07:47:57.410 017 11825.61 186.42 52504.68 88888.00 2016-01-17 07:47:57.910 017 11825.67 186.37 52504.70 88888.00 2016-01-17 07:47:58.410 017 11825.65 186.35 52504.68 88888.00 2016-01-17 07:47:58.910 017 11825.59 186.36 52504.70 88888.00 2016-01-17 07:47:59.410 017 11825.58 186.32 52504.73 88888.00 2016-01-17 07:47:59.910 017 11825.59 186.30 52504.70 88888.00 2016-01-17 07:48:00.410 017 11825.55 186.30 52504.69 88888.00 2016-01-17 07:48:00.910 017 11825.55 186.29 52504.65 88888.00 2016-01-17 07:48:01.410 017 11825.54 186.25 52504.64 88888.00 2016-01-17 07:48:01.910 017 11825.54 186.18 52504.67 88888.00 2016-01-17 07:48:02.410 017 11825.53 186.17 52504.70 88888.00 2016-01-17 07:48:02.910 017 11825.50 186.19 52504.75 88888.00 2016-01-17 07:48:03.410 017 11825.53 186.16 52504.73 88888.00 2016-01-17 07:48:03.910 017 11825.54 186.11 52504.73 88888.00 2016-01-17 07:48:04.410 017 11825.55 186.09 52504.72 88888.00 2016-01-17 07:48:04.910 017 11825.58 186.08 52504.70 88888.00 2016-01-17 07:48:05.410 017 11825.60 186.03 52504.75 88888.00 2016-01-17 07:48:05.910 017 11825.55 186.00 52504.76 88888.00 2016-01-17 07:48:06.410 017 11825.51 186.01 52504.77 88888.00 2016-01-17 07:48:06.910 017 11825.49 186.00 52504.76 88888.00 2016-01-17 07:48:07.410 017 11825.50 185.97 52504.75 88888.00 2016-01-17 07:48:07.910 017 11825.51 185.96 52504.74 88888.00 2016-01-17 07:48:08.410 017 11825.51 185.93 52504.74 88888.00 2016-01-17 07:48:08.910 017 11825.53 185.88 52504.76 88888.00 2016-01-17 07:48:09.410 017 11825.54 185.89 52504.77 88888.00 2016-01-17 07:48:09.910 017 11825.53 185.89 52504.72 88888.00 2016-01-17 07:48:10.410 017 11825.51 185.92 52504.72 88888.00 2016-01-17 07:48:10.910 017 11825.45 185.91 52504.75 88888.00 2016-01-17 07:48:11.410 017 11825.46 185.88 52504.79 88888.00 2016-01-17 07:48:11.910 017 11825.49 185.86 52504.77 88888.00 2016-01-17 07:48:12.410 017 11825.46 185.82 52504.76 88888.00 2016-01-17 07:48:12.910 017 11825.45 185.77 52504.75 88888.00 2016-01-17 07:48:13.410 017 11825.49 185.80 52504.75 88888.00 2016-01-17 07:48:13.910 017 11825.50 185.83 52504.74 88888.00 2016-01-17 07:48:14.410 017 11825.50 185.86 52504.70 88888.00 2016-01-17 07:48:14.910 017 11825.47 185.83 52504.69 88888.00 2016-01-17 07:48:15.410 017 11825.46 185.77 52504.68 88888.00 2016-01-17 07:48:15.910 017 11825.47 185.77 52504.69 88888.00 2016-01-17 07:48:16.410 017 11825.46 185.76 52504.72 88888.00 2016-01-17 07:48:16.910 017 11825.46 185.73 52504.69 88888.00 2016-01-17 07:48:17.410 017 11825.46 185.68 52504.68 88888.00 2016-01-17 07:48:17.910 017 11825.45 185.63 52504.72 88888.00 2016-01-17 07:48:18.410 017 11825.43 185.63 52504.74 88888.00 2016-01-17 07:48:18.910 017 11825.43 185.61 52504.75 88888.00 2016-01-17 07:48:19.410 017 11825.44 185.60 52504.72 88888.00 2016-01-17 07:48:19.910 017 11825.45 185.58 52504.74 88888.00 2016-01-17 07:48:20.410 017 11825.45 185.57 52504.73 88888.00 2016-01-17 07:48:20.910 017 11825.53 185.53 52504.72 88888.00 2016-01-17 07:48:21.410 017 11825.54 185.53 52504.73 88888.00 2016-01-17 07:48:21.910 017 11825.53 185.55 52504.72 88888.00 2016-01-17 07:48:22.410 017 11825.49 185.51 52504.68 88888.00 2016-01-17 07:48:22.910 017 11825.49 185.44 52504.70 88888.00 2016-01-17 07:48:23.410 017 11825.49 185.39 52504.70 88888.00 2016-01-17 07:48:23.910 017 11825.49 185.41 52504.65 88888.00 2016-01-17 07:48:24.410 017 11825.51 185.40 52504.65 88888.00 2016-01-17 07:48:24.910 017 11825.54 185.40 52504.63 88888.00 2016-01-17 07:48:25.410 017 11825.51 185.37 52504.64 88888.00 2016-01-17 07:48:25.910 017 11825.51 185.37 52504.64 88888.00 2016-01-17 07:48:26.410 017 11825.55 185.33 52504.65 88888.00 2016-01-17 07:48:26.910 017 11825.58 185.34 52504.63 88888.00 2016-01-17 07:48:27.410 017 11825.58 185.33 52504.58 88888.00 2016-01-17 07:48:27.910 017 11825.64 185.35 52504.59 88888.00 2016-01-17 07:48:28.410 017 11825.65 185.32 52504.63 88888.00 2016-01-17 07:48:28.910 017 11825.62 185.28 52504.63 88888.00 2016-01-17 07:48:29.410 017 11825.59 185.22 52504.63 88888.00 2016-01-17 07:48:29.910 017 11825.60 185.21 52504.61 88888.00 2016-01-17 07:48:30.410 017 11825.64 185.20 52504.64 88888.00 2016-01-17 07:48:30.910 017 11825.64 185.18 52504.63 88888.00 2016-01-17 07:48:31.410 017 11825.65 185.14 52504.64 88888.00 2016-01-17 07:48:31.910 017 11825.67 185.15 52504.65 88888.00 2016-01-17 07:48:32.410 017 11825.67 185.13 52504.65 88888.00 2016-01-17 07:48:32.910 017 11825.64 185.09 52504.66 88888.00 2016-01-17 07:48:33.410 017 11825.67 185.05 52504.66 88888.00 2016-01-17 07:48:33.910 017 11825.72 185.02 52504.58 88888.00 2016-01-17 07:48:34.410 017 11825.77 185.03 52504.58 88888.00 2016-01-17 07:48:34.910 017 11825.79 185.05 52504.60 88888.00 2016-01-17 07:48:35.410 017 11825.79 185.00 52504.59 88888.00 2016-01-17 07:48:35.910 017 11825.80 184.96 52504.55 88888.00 2016-01-17 07:48:36.410 017 11825.80 184.96 52504.55 88888.00 2016-01-17 07:48:36.910 017 11825.81 184.98 52504.52 88888.00 2016-01-17 07:48:37.410 017 11825.79 184.95 52504.51 88888.00 2016-01-17 07:48:37.910 017 11825.79 184.93 52504.52 88888.00 2016-01-17 07:48:38.410 017 11825.85 184.92 52504.55 88888.00 2016-01-17 07:48:38.910 017 11825.88 184.92 52504.58 88888.00 2016-01-17 07:48:39.410 017 11825.89 184.86 52504.61 88888.00 2016-01-17 07:48:39.910 017 11825.81 184.83 52504.60 88888.00 2016-01-17 07:48:40.410 017 11825.79 184.76 52504.59 88888.00 2016-01-17 07:48:40.910 017 11825.81 184.76 52504.58 88888.00 2016-01-17 07:48:41.410 017 11825.82 184.74 52504.58 88888.00 2016-01-17 07:48:41.910 017 11825.82 184.73 52504.59 88888.00 2016-01-17 07:48:42.410 017 11825.82 184.71 52504.55 88888.00 2016-01-17 07:48:42.910 017 11825.86 184.72 52504.50 88888.00 2016-01-17 07:48:43.410 017 11825.88 184.73 52504.49 88888.00 2016-01-17 07:48:43.910 017 11825.87 184.70 52504.56 88888.00 2016-01-17 07:48:44.410 017 11825.90 184.67 52504.57 88888.00 2016-01-17 07:48:44.910 017 11825.88 184.65 52504.57 88888.00 2016-01-17 07:48:45.410 017 11825.84 184.60 52504.54 88888.00 2016-01-17 07:48:45.910 017 11825.80 184.58 52504.51 88888.00 2016-01-17 07:48:46.410 017 11825.81 184.56 52504.50 88888.00 2016-01-17 07:48:46.910 017 11825.81 184.58 52504.48 88888.00 2016-01-17 07:48:47.410 017 11825.80 184.58 52504.49 88888.00 2016-01-17 07:48:47.910 017 11825.80 184.56 52504.43 88888.00 2016-01-17 07:48:48.410 017 11825.81 184.52 52504.47 88888.00 2016-01-17 07:48:48.910 017 11825.85 184.51 52504.47 88888.00 2016-01-17 07:48:49.410 017 11825.80 184.48 52504.43 88888.00 2016-01-17 07:48:49.910 017 11825.77 184.48 52504.42 88888.00 2016-01-17 07:48:50.410 017 11825.82 184.48 52504.41 88888.00 2016-01-17 07:48:50.910 017 11825.82 184.45 52504.40 88888.00 2016-01-17 07:48:51.410 017 11825.81 184.38 52504.41 88888.00 2016-01-17 07:48:51.910 017 11825.81 184.38 52504.43 88888.00 2016-01-17 07:48:52.410 017 11825.80 184.35 52504.43 88888.00 2016-01-17 07:48:52.910 017 11825.85 184.32 52504.45 88888.00 2016-01-17 07:48:53.410 017 11825.88 184.29 52504.42 88888.00 2016-01-17 07:48:53.910 017 11825.84 184.24 52504.43 88888.00 2016-01-17 07:48:54.410 017 11825.86 184.21 52504.42 88888.00 2016-01-17 07:48:54.910 017 11825.89 184.21 52504.41 88888.00 2016-01-17 07:48:55.410 017 11825.90 184.21 52504.42 88888.00 2016-01-17 07:48:55.910 017 11825.91 184.22 52504.47 88888.00 2016-01-17 07:48:56.410 017 11825.91 184.22 52504.40 88888.00 2016-01-17 07:48:56.910 017 11825.97 184.15 52504.34 88888.00 2016-01-17 07:48:57.410 017 11825.96 184.08 52504.34 88888.00 2016-01-17 07:48:57.910 017 11825.95 184.06 52504.37 88888.00 2016-01-17 07:48:58.410 017 11825.95 184.05 52504.39 88888.00 2016-01-17 07:48:58.910 017 11825.99 184.06 52504.38 88888.00 2016-01-17 07:48:59.410 017 11825.99 184.05 52504.35 88888.00 2016-01-17 07:48:59.910 017 11826.02 183.99 52504.32 88888.00 2016-01-17 07:49:00.410 017 11826.02 183.96 52504.26 88888.00 2016-01-17 07:49:00.910 017 11826.04 183.96 52504.28 88888.00 2016-01-17 07:49:01.410 017 11826.06 183.96 52504.30 88888.00 2016-01-17 07:49:01.910 017 11826.06 183.96 52504.28 88888.00 2016-01-17 07:49:02.410 017 11826.07 183.87 52504.25 88888.00 2016-01-17 07:49:02.910 017 11826.06 183.85 52504.21 88888.00 2016-01-17 07:49:03.410 017 11826.06 183.82 52504.21 88888.00 2016-01-17 07:49:03.910 017 11826.05 183.77 52504.20 88888.00 2016-01-17 07:49:04.410 017 11826.06 183.74 52504.21 88888.00 2016-01-17 07:49:04.910 017 11826.08 183.73 52504.19 88888.00 2016-01-17 07:49:05.410 017 11826.13 183.72 52504.19 88888.00 2016-01-17 07:49:05.910 017 11826.12 183.68 52504.20 88888.00 2016-01-17 07:49:06.410 017 11826.14 183.67 52504.23 88888.00 2016-01-17 07:49:06.910 017 11826.13 183.66 52504.25 88888.00 2016-01-17 07:49:07.410 017 11826.14 183.69 52504.24 88888.00 2016-01-17 07:49:07.910 017 11826.13 183.67 52504.21 88888.00 2016-01-17 07:49:08.410 017 11826.13 183.65 52504.21 88888.00 2016-01-17 07:49:08.910 017 11826.15 183.63 52504.16 88888.00 2016-01-17 07:49:09.410 017 11826.17 183.64 52504.19 88888.00 2016-01-17 07:49:09.910 017 11826.20 183.60 52504.19 88888.00 2016-01-17 07:49:10.410 017 11826.22 183.59 52504.19 88888.00 2016-01-17 07:49:10.910 017 11826.24 183.58 52504.20 88888.00 2016-01-17 07:49:11.410 017 11826.23 183.56 52504.19 88888.00 2016-01-17 07:49:11.910 017 11826.26 183.57 52504.16 88888.00 2016-01-17 07:49:12.410 017 11826.28 183.53 52504.14 88888.00 2016-01-17 07:49:12.910 017 11826.25 183.44 52504.16 88888.00 2016-01-17 07:49:13.410 017 11826.22 183.44 52504.14 88888.00 2016-01-17 07:49:13.910 017 11826.25 183.44 52504.14 88888.00 2016-01-17 07:49:14.410 017 11826.28 183.40 52504.14 88888.00 2016-01-17 07:49:14.910 017 11826.29 183.34 52504.11 88888.00 2016-01-17 07:49:15.410 017 11826.28 183.31 52504.06 88888.00 2016-01-17 07:49:15.910 017 11826.23 183.30 52504.05 88888.00 2016-01-17 07:49:16.410 017 11826.24 183.30 52504.06 88888.00 2016-01-17 07:49:16.910 017 11826.32 183.32 52504.08 88888.00 2016-01-17 07:49:17.410 017 11826.35 183.30 52504.13 88888.00 2016-01-17 07:49:17.910 017 11826.35 183.28 52504.15 88888.00 2016-01-17 07:49:18.410 017 11826.37 183.28 52504.16 88888.00 2016-01-17 07:49:18.910 017 11826.38 183.29 52504.13 88888.00 2016-01-17 07:49:19.410 017 11826.41 183.29 52504.10 88888.00 2016-01-17 07:49:19.910 017 11826.43 183.28 52504.04 88888.00 2016-01-17 07:49:20.410 017 11826.43 183.26 52504.05 88888.00 2016-01-17 07:49:20.910 017 11826.44 183.24 52504.06 88888.00 2016-01-17 07:49:21.410 017 11826.49 183.25 52504.02 88888.00 2016-01-17 07:49:21.910 017 11826.50 183.20 52503.98 88888.00 2016-01-17 07:49:22.410 017 11826.49 183.21 52503.97 88888.00 2016-01-17 07:49:22.910 017 11826.52 183.19 52504.02 88888.00 2016-01-17 07:49:23.410 017 11826.53 183.12 52504.01 88888.00 2016-01-17 07:49:23.910 017 11826.51 183.10 52503.97 88888.00 2016-01-17 07:49:24.410 017 11826.53 183.09 52503.96 88888.00 2016-01-17 07:49:24.910 017 11826.55 183.12 52503.94 88888.00 2016-01-17 07:49:25.410 017 11826.52 183.14 52503.95 88888.00 2016-01-17 07:49:25.910 017 11826.55 183.15 52503.97 88888.00 2016-01-17 07:49:26.410 017 11826.58 183.17 52503.91 88888.00 2016-01-17 07:49:26.910 017 11826.57 183.18 52503.87 88888.00 2016-01-17 07:49:27.410 017 11826.56 183.16 52503.90 88888.00 2016-01-17 07:49:27.910 017 11826.58 183.15 52503.91 88888.00 2016-01-17 07:49:28.410 017 11826.63 183.15 52503.94 88888.00 2016-01-17 07:49:28.910 017 11826.66 183.14 52503.88 88888.00 2016-01-17 07:49:29.410 017 11826.68 183.11 52503.87 88888.00 2016-01-17 07:49:29.910 017 11826.72 183.10 52503.89 88888.00 2016-01-17 07:49:30.410 017 11826.75 183.07 52503.91 88888.00 2016-01-17 07:49:30.910 017 11826.77 183.06 52503.93 88888.00 2016-01-17 07:49:31.410 017 11826.76 183.07 52503.91 88888.00 2016-01-17 07:49:31.910 017 11826.73 183.10 52503.89 88888.00 2016-01-17 07:49:32.410 017 11826.70 183.11 52503.88 88888.00 2016-01-17 07:49:32.910 017 11826.70 183.11 52503.88 88888.00 2016-01-17 07:49:33.410 017 11826.70 183.09 52503.87 88888.00 2016-01-17 07:49:33.910 017 11826.73 183.09 52503.89 88888.00 2016-01-17 07:49:34.410 017 11826.75 183.16 52503.90 88888.00 2016-01-17 07:49:34.910 017 11826.73 183.15 52503.93 88888.00 2016-01-17 07:49:35.410 017 11826.68 183.16 52503.93 88888.00 2016-01-17 07:49:35.910 017 11826.65 183.15 52503.91 88888.00 2016-01-17 07:49:36.410 017 11826.66 183.14 52503.86 88888.00 2016-01-17 07:49:36.910 017 11826.68 183.14 52503.86 88888.00 2016-01-17 07:49:37.410 017 11826.66 183.15 52503.86 88888.00 2016-01-17 07:49:37.910 017 11826.65 183.20 52503.89 88888.00 2016-01-17 07:49:38.410 017 11826.64 183.24 52503.89 88888.00 2016-01-17 07:49:38.910 017 11826.65 183.19 52503.90 88888.00 2016-01-17 07:49:39.410 017 11826.63 183.17 52503.88 88888.00 2016-01-17 07:49:39.910 017 11826.64 183.19 52503.87 88888.00 2016-01-17 07:49:40.410 017 11826.63 183.17 52503.88 88888.00 2016-01-17 07:49:40.910 017 11826.64 183.17 52503.89 88888.00 2016-01-17 07:49:41.410 017 11826.67 183.12 52503.94 88888.00 2016-01-17 07:49:41.910 017 11826.63 183.11 52503.88 88888.00 2016-01-17 07:49:42.410 017 11826.57 183.12 52503.87 88888.00 2016-01-17 07:49:42.910 017 11826.57 183.17 52503.87 88888.00 2016-01-17 07:49:43.411 017 11826.58 183.18 52503.88 88888.00 2016-01-17 07:49:43.911 017 11826.57 183.21 52503.88 88888.00 2016-01-17 07:49:44.411 017 11826.57 183.25 52503.82 88888.00 2016-01-17 07:49:44.911 017 11826.58 183.28 52503.82 88888.00 2016-01-17 07:49:45.411 017 11826.56 183.30 52503.86 88888.00 2016-01-17 07:49:45.911 017 11826.53 183.28 52503.89 88888.00 2016-01-17 07:49:46.411 017 11826.52 183.28 52503.86 88888.00 2016-01-17 07:49:46.911 017 11826.55 183.28 52503.87 88888.00 2016-01-17 07:49:47.411 017 11826.57 183.31 52503.89 88888.00 2016-01-17 07:49:47.911 017 11826.56 183.35 52503.90 88888.00 2016-01-17 07:49:48.411 017 11826.53 183.37 52503.88 88888.00 2016-01-17 07:49:48.911 017 11826.49 183.36 52503.88 88888.00 2016-01-17 07:49:49.411 017 11826.55 183.36 52503.87 88888.00 2016-01-17 07:49:49.911 017 11826.60 183.34 52503.87 88888.00 2016-01-17 07:49:50.411 017 11826.60 183.34 52503.87 88888.00 2016-01-17 07:49:50.911 017 11826.63 183.37 52503.86 88888.00 2016-01-17 07:49:51.411 017 11826.64 183.38 52503.85 88888.00 2016-01-17 07:49:51.911 017 11826.63 183.39 52503.84 88888.00 2016-01-17 07:49:52.411 017 11826.61 183.40 52503.85 88888.00 2016-01-17 07:49:52.911 017 11826.61 183.45 52503.86 88888.00 2016-01-17 07:49:53.411 017 11826.56 183.46 52503.84 88888.00 2016-01-17 07:49:53.911 017 11826.64 183.49 52503.80 88888.00 2016-01-17 07:49:54.411 017 11826.64 183.53 52503.81 88888.00 2016-01-17 07:49:54.911 017 11826.59 183.56 52503.82 88888.00 2016-01-17 07:49:55.411 017 11826.61 183.58 52503.86 88888.00 2016-01-17 07:49:55.911 017 11826.64 183.57 52503.87 88888.00 2016-01-17 07:49:56.411 017 11826.64 183.61 52503.81 88888.00 2016-01-17 07:49:56.911 017 11826.63 183.67 52503.79 88888.00 2016-01-17 07:49:57.411 017 11826.56 183.65 52503.78 88888.00 2016-01-17 07:49:57.911 017 11826.50 183.68 52503.80 88888.00 2016-01-17 07:49:58.411 017 11826.51 183.72 52503.79 88888.00 2016-01-17 07:49:58.911 017 11826.50 183.73 52503.77 88888.00 2016-01-17 07:49:59.411 017 11826.52 183.70 52503.77 88888.00 2016-01-17 07:49:59.911 017 11826.51 183.72 52503.82 88888.00 2016-01-17 07:50:00.411 017 11826.52 183.74 52503.85 88888.00 2016-01-17 07:50:00.911 017 11826.49 183.74 52503.80 88888.00 2016-01-17 07:50:01.411 017 11826.48 183.74 52503.80 88888.00 2016-01-17 07:50:01.911 017 11826.44 183.74 52503.80 88888.00 2016-01-17 07:50:02.411 017 11826.47 183.78 52503.79 88888.00 2016-01-17 07:50:02.911 017 11826.47 183.84 52503.81 88888.00 2016-01-17 07:50:03.411 017 11826.46 183.88 52503.78 88888.00 2016-01-17 07:50:03.911 017 11826.46 183.87 52503.78 88888.00 2016-01-17 07:50:04.411 017 11826.46 183.86 52503.80 88888.00 2016-01-17 07:50:04.911 017 11826.48 183.85 52503.80 88888.00 2016-01-17 07:50:05.411 017 11826.51 183.88 52503.80 88888.00 2016-01-17 07:50:05.911 017 11826.50 183.94 52503.80 88888.00 2016-01-17 07:50:06.411 017 11826.49 183.93 52503.80 88888.00 2016-01-17 07:50:06.911 017 11826.46 183.95 52503.73 88888.00 2016-01-17 07:50:07.411 017 11826.43 183.99 52503.76 88888.00 2016-01-17 07:50:07.911 017 11826.42 184.00 52503.79 88888.00 2016-01-17 07:50:08.411 017 11826.39 184.03 52503.79 88888.00 2016-01-17 07:50:08.911 017 11826.34 184.02 52503.77 88888.00 2016-01-17 07:50:09.411 017 11826.33 184.03 52503.80 88888.00 2016-01-17 07:50:09.911 017 11826.33 184.08 52503.89 88888.00 2016-01-17 07:50:10.411 017 11826.33 184.11 52503.88 88888.00 2016-01-17 07:50:10.911 017 11826.26 184.11 52503.85 88888.00 2016-01-17 07:50:11.411 017 11826.24 184.12 52503.82 88888.00 2016-01-17 07:50:11.911 017 11826.22 184.11 52503.82 88888.00 2016-01-17 07:50:12.411 017 11826.21 184.14 52503.82 88888.00 2016-01-17 07:50:12.911 017 11826.20 184.16 52503.85 88888.00 2016-01-17 07:50:13.411 017 11826.15 184.17 52503.87 88888.00 2016-01-17 07:50:13.911 017 11826.12 184.22 52503.85 88888.00 2016-01-17 07:50:14.411 017 11826.08 184.22 52503.85 88888.00 2016-01-17 07:50:14.911 017 11826.12 184.22 52503.84 88888.00 2016-01-17 07:50:15.411 017 11826.09 184.23 52503.86 88888.00 2016-01-17 07:50:15.911 017 11826.06 184.27 52503.87 88888.00 2016-01-17 07:50:16.411 017 11826.05 184.29 52503.84 88888.00 2016-01-17 07:50:16.911 017 11826.03 184.25 52503.82 88888.00 2016-01-17 07:50:17.411 017 11826.03 184.24 52503.84 88888.00 2016-01-17 07:50:17.911 017 11826.07 184.21 52503.88 88888.00 2016-01-17 07:50:18.411 017 11826.05 184.23 52503.90 88888.00 2016-01-17 07:50:18.911 017 11826.02 184.25 52503.90 88888.00 2016-01-17 07:50:19.411 017 11825.99 184.23 52503.86 88888.00 2016-01-17 07:50:19.911 017 11825.97 184.27 52503.87 88888.00 2016-01-17 07:50:20.411 017 11825.99 184.26 52503.89 88888.00 2016-01-17 07:50:20.911 017 11825.99 184.28 52503.88 88888.00 2016-01-17 07:50:21.411 017 11826.04 184.32 52503.89 88888.00 2016-01-17 07:50:21.911 017 11826.04 184.32 52503.91 88888.00 2016-01-17 07:50:22.411 017 11826.05 184.28 52503.91 88888.00 2016-01-17 07:50:22.911 017 11825.99 184.24 52503.91 88888.00 2016-01-17 07:50:23.411 017 11826.00 184.29 52503.94 88888.00 2016-01-17 07:50:23.911 017 11825.97 184.33 52503.91 88888.00 2016-01-17 07:50:24.411 017 11825.97 184.32 52503.88 88888.00 2016-01-17 07:50:24.911 017 11825.98 184.32 52503.86 88888.00 2016-01-17 07:50:25.411 017 11825.99 184.27 52503.89 88888.00 2016-01-17 07:50:25.911 017 11825.96 184.25 52503.91 88888.00 2016-01-17 07:50:26.411 017 11825.97 184.29 52503.88 88888.00 2016-01-17 07:50:26.911 017 11825.97 184.31 52503.90 88888.00 2016-01-17 07:50:27.411 017 11825.99 184.28 52503.95 88888.00 2016-01-17 07:50:27.911 017 11826.02 184.26 52503.91 88888.00 2016-01-17 07:50:28.411 017 11826.02 184.26 52503.89 88888.00 2016-01-17 07:50:28.911 017 11826.00 184.27 52503.94 88888.00 2016-01-17 07:50:29.411 017 11825.99 184.26 52503.91 88888.00 2016-01-17 07:50:29.911 017 11826.00 184.27 52503.89 88888.00 2016-01-17 07:50:30.411 017 11826.04 184.31 52503.91 88888.00 2016-01-17 07:50:30.911 017 11826.02 184.37 52503.93 88888.00 2016-01-17 07:50:31.411 017 11826.02 184.37 52503.89 88888.00 2016-01-17 07:50:31.911 017 11826.02 184.34 52503.89 88888.00 2016-01-17 07:50:32.411 017 11826.03 184.33 52503.93 88888.00 2016-01-17 07:50:32.911 017 11826.05 184.34 52503.93 88888.00 2016-01-17 07:50:33.411 017 11825.99 184.36 52503.91 88888.00 2016-01-17 07:50:33.911 017 11825.91 184.38 52503.89 88888.00 2016-01-17 07:50:34.411 017 11825.90 184.41 52503.86 88888.00 2016-01-17 07:50:34.911 017 11825.90 184.43 52503.87 88888.00 2016-01-17 07:50:35.411 017 11825.89 184.44 52503.89 88888.00 2016-01-17 07:50:35.911 017 11825.85 184.44 52503.91 88888.00 2016-01-17 07:50:36.411 017 11825.88 184.44 52503.88 88888.00 2016-01-17 07:50:36.911 017 11825.90 184.50 52503.89 88888.00 2016-01-17 07:50:37.411 017 11825.89 184.50 52503.89 88888.00 2016-01-17 07:50:37.911 017 11825.88 184.51 52503.88 88888.00 2016-01-17 07:50:38.411 017 11825.88 184.50 52503.86 88888.00 2016-01-17 07:50:38.911 017 11825.90 184.52 52503.86 88888.00 2016-01-17 07:50:39.411 017 11825.86 184.51 52503.88 88888.00 2016-01-17 07:50:39.911 017 11825.85 184.54 52503.88 88888.00 2016-01-17 07:50:40.411 017 11825.88 184.56 52503.86 88888.00 2016-01-17 07:50:40.911 017 11825.87 184.56 52503.84 88888.00 2016-01-17 07:50:41.411 017 11825.90 184.56 52503.86 88888.00 2016-01-17 07:50:41.911 017 11825.91 184.57 52503.86 88888.00 2016-01-17 07:50:42.411 017 11825.88 184.58 52503.89 88888.00 2016-01-17 07:50:42.911 017 11825.86 184.60 52503.89 88888.00 2016-01-17 07:50:43.411 017 11825.86 184.63 52503.89 88888.00 2016-01-17 07:50:43.911 017 11825.88 184.60 52503.90 88888.00 2016-01-17 07:50:44.411 017 11825.86 184.62 52503.89 88888.00 2016-01-17 07:50:44.911 017 11825.82 184.65 52503.89 88888.00 2016-01-17 07:50:45.411 017 11825.86 184.61 52503.89 88888.00 2016-01-17 07:50:45.911 017 11825.89 184.62 52503.88 88888.00 2016-01-17 07:50:46.411 017 11825.91 184.67 52503.87 88888.00 2016-01-17 07:50:46.911 017 11825.89 184.69 52503.84 88888.00 2016-01-17 07:50:47.411 017 11825.84 184.65 52503.85 88888.00 2016-01-17 07:50:47.911 017 11825.82 184.62 52503.85 88888.00 2016-01-17 07:50:48.411 017 11825.84 184.62 52503.84 88888.00 2016-01-17 07:50:48.911 017 11825.85 184.64 52503.86 88888.00 2016-01-17 07:50:49.411 017 11825.84 184.65 52503.88 88888.00 2016-01-17 07:50:49.911 017 11825.79 184.67 52503.86 88888.00 2016-01-17 07:50:50.411 017 11825.79 184.63 52503.88 88888.00 2016-01-17 07:50:50.911 017 11825.79 184.64 52503.88 88888.00 2016-01-17 07:50:51.411 017 11825.79 184.70 52503.86 88888.00 2016-01-17 07:50:51.911 017 11825.80 184.70 52503.84 88888.00 2016-01-17 07:50:52.411 017 11825.79 184.71 52503.86 88888.00 2016-01-17 07:50:52.911 017 11825.77 184.70 52503.88 88888.00 2016-01-17 07:50:53.411 017 11825.77 184.71 52503.86 88888.00 2016-01-17 07:50:53.911 017 11825.78 184.72 52503.87 88888.00 2016-01-17 07:50:54.411 017 11825.79 184.75 52503.86 88888.00 2016-01-17 07:50:54.911 017 11825.78 184.74 52503.82 88888.00 2016-01-17 07:50:55.411 017 11825.74 184.73 52503.81 88888.00 2016-01-17 07:50:55.911 017 11825.74 184.77 52503.84 88888.00 2016-01-17 07:50:56.411 017 11825.72 184.79 52503.84 88888.00 2016-01-17 07:50:56.911 017 11825.70 184.76 52503.82 88888.00 2016-01-17 07:50:57.411 017 11825.70 184.75 52503.84 88888.00 2016-01-17 07:50:57.911 017 11825.70 184.75 52503.84 88888.00 2016-01-17 07:50:58.411 017 11825.68 184.79 52503.86 88888.00 2016-01-17 07:50:58.911 017 11825.72 184.80 52503.82 88888.00 2016-01-17 07:50:59.411 017 11825.73 184.83 52503.81 88888.00 2016-01-17 07:50:59.911 017 11825.70 184.87 52503.84 88888.00 2016-01-17 07:51:00.411 017 11825.70 184.91 52503.81 88888.00 2016-01-17 07:51:00.911 017 11825.68 184.89 52503.80 88888.00 2016-01-17 07:51:01.411 017 11825.65 184.92 52503.85 88888.00 2016-01-17 07:51:01.911 017 11825.67 184.95 52503.82 88888.00 2016-01-17 07:51:02.411 017 11825.68 184.96 52503.84 88888.00 2016-01-17 07:51:02.911 017 11825.67 184.99 52503.84 88888.00 2016-01-17 07:51:03.411 017 11825.68 184.99 52503.82 88888.00 2016-01-17 07:51:03.911 017 11825.70 185.00 52503.82 88888.00 2016-01-17 07:51:04.411 017 11825.76 185.06 52503.86 88888.00 2016-01-17 07:51:04.911 017 11825.77 185.12 52503.86 88888.00 2016-01-17 07:51:05.411 017 11825.70 185.11 52503.80 88888.00 2016-01-17 07:51:05.911 017 11825.67 185.11 52503.77 88888.00 2016-01-17 07:51:06.411 017 11825.67 185.13 52503.76 88888.00 2016-01-17 07:51:06.911 017 11825.67 185.16 52503.78 88888.00 2016-01-17 07:51:07.411 017 11825.71 185.20 52503.76 88888.00 2016-01-17 07:51:07.911 017 11825.71 185.19 52503.76 88888.00 2016-01-17 07:51:08.411 017 11825.72 185.22 52503.73 88888.00 2016-01-17 07:51:08.911 017 11825.77 185.27 52503.71 88888.00 2016-01-17 07:51:09.411 017 11825.79 185.28 52503.70 88888.00 2016-01-17 07:51:09.911 017 11825.77 185.28 52503.73 88888.00 2016-01-17 07:51:10.411 017 11825.71 185.28 52503.77 88888.00 2016-01-17 07:51:10.911 017 11825.70 185.31 52503.80 88888.00 2016-01-17 07:51:11.411 017 11825.76 185.32 52503.81 88888.00 2016-01-17 07:51:11.911 017 11825.74 185.34 52503.82 88888.00 2016-01-17 07:51:12.411 017 11825.70 185.40 52503.84 88888.00 2016-01-17 07:51:12.911 017 11825.72 185.41 52503.82 88888.00 2016-01-17 07:51:13.411 017 11825.71 185.38 52503.80 88888.00 2016-01-17 07:51:13.911 017 11825.69 185.34 52503.82 88888.00 2016-01-17 07:51:14.411 017 11825.64 185.37 52503.81 88888.00 2016-01-17 07:51:14.911 017 11825.63 185.38 52503.84 88888.00 2016-01-17 07:51:15.411 017 11825.65 185.37 52503.88 88888.00 2016-01-17 07:51:15.911 017 11825.63 185.40 52503.88 88888.00 2016-01-17 07:51:16.411 017 11825.64 185.41 52503.84 88888.00 2016-01-17 07:51:16.911 017 11825.63 185.39 52503.84 88888.00 2016-01-17 07:51:17.411 017 11825.61 185.41 52503.82 88888.00 2016-01-17 07:51:17.911 017 11825.58 185.41 52503.82 88888.00 2016-01-17 07:51:18.411 017 11825.58 185.39 52503.85 88888.00 2016-01-17 07:51:18.911 017 11825.58 185.39 52503.86 88888.00 2016-01-17 07:51:19.411 017 11825.58 185.41 52503.84 88888.00 2016-01-17 07:51:19.911 017 11825.58 185.40 52503.84 88888.00 2016-01-17 07:51:20.411 017 11825.59 185.34 52503.85 88888.00 2016-01-17 07:51:20.911 017 11825.54 185.32 52503.88 88888.00 2016-01-17 07:51:21.411 017 11825.47 185.32 52503.88 88888.00 2016-01-17 07:51:21.911 017 11825.50 185.33 52503.88 88888.00 2016-01-17 07:51:22.411 017 11825.53 185.34 52503.89 88888.00 2016-01-17 07:51:22.911 017 11825.51 185.32 52503.90 88888.00 2016-01-17 07:51:23.411 017 11825.54 185.31 52503.90 88888.00 2016-01-17 07:51:23.911 017 11825.52 185.31 52503.88 88888.00 2016-01-17 07:51:24.411 017 11825.50 185.31 52503.89 88888.00 2016-01-17 07:51:24.911 017 11825.47 185.30 52503.91 88888.00 2016-01-17 07:51:25.411 017 11825.51 185.29 52503.94 88888.00 2016-01-17 07:51:25.911 017 11825.53 185.28 52503.96 88888.00 2016-01-17 07:51:26.411 017 11825.52 185.30 52503.98 88888.00 2016-01-17 07:51:26.911 017 11825.47 185.31 52503.96 88888.00 2016-01-17 07:51:27.411 017 11825.49 185.29 52503.96 88888.00 2016-01-17 07:51:27.911 017 11825.50 185.27 52503.95 88888.00 2016-01-17 07:51:28.411 017 11825.51 185.21 52503.94 88888.00 2016-01-17 07:51:28.911 017 11825.49 185.22 52503.96 88888.00 2016-01-17 07:51:29.411 017 11825.47 185.21 52503.98 88888.00 2016-01-17 07:51:29.911 017 11825.45 185.21 52503.97 88888.00 2016-01-17 07:51:30.411 017 11825.47 185.19 52503.98 88888.00 2016-01-17 07:51:30.911 017 11825.46 185.21 52503.94 88888.00 2016-01-17 07:51:31.411 017 11825.45 185.19 52503.91 88888.00 2016-01-17 07:51:31.911 017 11825.42 185.21 52503.90 88888.00 2016-01-17 07:51:32.411 017 11825.40 185.20 52503.86 88888.00 2016-01-17 07:51:32.911 017 11825.37 185.20 52503.88 88888.00 2016-01-17 07:51:33.411 017 11825.37 185.21 52503.90 88888.00 2016-01-17 07:51:33.911 017 11825.34 185.21 52503.85 88888.00 2016-01-17 07:51:34.411 017 11825.33 185.19 52503.82 88888.00 2016-01-17 07:51:34.911 017 11825.36 185.21 52503.82 88888.00 2016-01-17 07:51:35.411 017 11825.37 185.16 52503.89 88888.00 2016-01-17 07:51:35.911 017 11825.35 185.16 52503.93 88888.00 2016-01-17 07:51:36.411 017 11825.34 185.21 52503.91 88888.00 2016-01-17 07:51:36.911 017 11825.34 185.23 52503.90 88888.00 2016-01-17 07:51:37.411 017 11825.32 185.20 52503.88 88888.00 2016-01-17 07:51:37.911 017 11825.28 185.18 52503.88 88888.00 2016-01-17 07:51:38.411 017 11825.25 185.19 52503.89 88888.00 2016-01-17 07:51:38.911 017 11825.28 185.14 52503.89 88888.00 2016-01-17 07:51:39.411 017 11825.26 185.11 52503.86 88888.00 2016-01-17 07:51:39.911 017 11825.20 185.11 52503.87 88888.00 2016-01-17 07:51:40.411 017 11825.23 185.09 52503.87 88888.00 2016-01-17 07:51:40.911 017 11825.25 185.11 52503.87 88888.00 2016-01-17 07:51:41.411 017 11825.25 185.11 52503.88 88888.00 2016-01-17 07:51:41.911 017 11825.23 185.12 52503.88 88888.00 2016-01-17 07:51:42.411 017 11825.21 185.10 52503.88 88888.00 2016-01-17 07:51:42.911 017 11825.19 185.08 52503.85 88888.00 2016-01-17 07:51:43.411 017 11825.14 185.03 52503.82 88888.00 2016-01-17 07:51:43.911 017 11825.12 185.01 52503.80 88888.00 2016-01-17 07:51:44.411 017 11825.14 184.96 52503.80 88888.00 2016-01-17 07:51:44.911 017 11825.11 184.93 52503.79 88888.00 2016-01-17 07:51:45.411 017 11825.11 184.89 52503.80 88888.00 2016-01-17 07:51:45.911 017 11825.11 184.86 52503.84 88888.00 2016-01-17 07:51:46.411 017 11825.08 184.85 52503.87 88888.00 2016-01-17 07:51:46.911 017 11825.07 184.82 52503.89 88888.00 2016-01-17 07:51:47.411 017 11825.07 184.79 52503.91 88888.00 2016-01-17 07:51:47.911 017 11825.07 184.74 52503.89 88888.00 2016-01-17 07:51:48.412 017 11825.08 184.70 52503.88 88888.00 2016-01-17 07:51:48.912 017 11825.02 184.70 52503.89 88888.00 2016-01-17 07:51:49.412 017 11825.02 184.71 52503.90 88888.00 2016-01-17 07:51:49.912 017 11825.05 184.64 52503.90 88888.00 2016-01-17 07:51:50.412 017 11825.01 184.61 52503.90 88888.00 2016-01-17 07:51:50.912 017 11824.99 184.60 52503.89 88888.00 2016-01-17 07:51:51.412 017 11824.95 184.56 52503.87 88888.00 2016-01-17 07:51:51.912 017 11824.98 184.58 52503.87 88888.00 2016-01-17 07:51:52.412 017 11824.94 184.58 52503.89 88888.00 2016-01-17 07:51:52.912 017 11824.93 184.58 52503.94 88888.00 2016-01-17 07:51:53.411 017 11824.90 184.55 52503.88 88888.00 2016-01-17 07:51:53.911 017 11824.86 184.51 52503.86 88888.00 2016-01-17 07:51:54.411 017 11824.83 184.52 52503.89 88888.00 2016-01-17 07:51:54.911 017 11824.83 184.48 52503.87 88888.00 2016-01-17 07:51:55.411 017 11824.83 184.50 52503.91 88888.00 2016-01-17 07:51:55.911 017 11824.83 184.50 52503.93 88888.00 2016-01-17 07:51:56.411 017 11824.83 184.50 52503.89 88888.00 2016-01-17 07:51:56.911 017 11824.80 184.47 52503.91 88888.00 2016-01-17 07:51:57.411 017 11824.82 184.46 52503.97 88888.00 2016-01-17 07:51:57.911 017 11824.84 184.41 52503.93 88888.00 2016-01-17 07:51:58.411 017 11824.81 184.42 52503.87 88888.00 2016-01-17 07:51:58.911 017 11824.77 184.41 52503.89 88888.00 2016-01-17 07:51:59.411 017 11824.77 184.40 52503.89 88888.00 2016-01-17 07:51:59.911 017 11824.76 184.38 52503.89 88888.00 2016-01-17 07:52:00.411 017 11824.76 184.36 52503.85 88888.00 2016-01-17 07:52:00.911 017 11824.77 184.36 52503.85 88888.00 2016-01-17 07:52:01.411 017 11824.76 184.38 52503.87 88888.00 2016-01-17 07:52:01.911 017 11824.72 184.36 52503.88 88888.00 2016-01-17 07:52:02.411 017 11824.73 184.35 52503.89 88888.00 2016-01-17 07:52:02.911 017 11824.73 184.31 52503.91 88888.00 2016-01-17 07:52:03.411 017 11824.72 184.28 52503.88 88888.00 2016-01-17 07:52:03.911 017 11824.72 184.27 52503.86 88888.00 2016-01-17 07:52:04.411 017 11824.71 184.29 52503.85 88888.00 2016-01-17 07:52:04.911 017 11824.72 184.27 52503.89 88888.00 2016-01-17 07:52:05.411 017 11824.72 184.23 52503.94 88888.00 2016-01-17 07:52:05.911 017 11824.71 184.17 52503.89 88888.00 2016-01-17 07:52:06.411 017 11824.68 184.17 52503.88 88888.00 2016-01-17 07:52:06.911 017 11824.64 184.17 52503.89 88888.00 2016-01-17 07:52:07.411 017 11824.65 184.19 52503.90 88888.00 2016-01-17 07:52:07.911 017 11824.65 184.23 52503.88 88888.00 2016-01-17 07:52:08.411 017 11824.67 184.24 52503.87 88888.00 2016-01-17 07:52:08.911 017 11824.68 184.22 52503.86 88888.00 2016-01-17 07:52:09.411 017 11824.70 184.18 52503.87 88888.00 2016-01-17 07:52:09.911 017 11824.65 184.18 52503.86 88888.00 2016-01-17 07:52:10.411 017 11824.60 184.18 52503.80 88888.00 2016-01-17 07:52:10.911 017 11824.58 184.16 52503.80 88888.00 2016-01-17 07:52:11.411 017 11824.58 184.21 52503.79 88888.00 2016-01-17 07:52:11.911 017 11824.56 184.21 52503.76 88888.00 2016-01-17 07:52:12.411 017 11824.56 184.17 52503.76 88888.00 2016-01-17 07:52:12.911 017 11824.49 184.16 52503.78 88888.00 2016-01-17 07:52:13.411 017 11824.44 184.18 52503.79 88888.00 2016-01-17 07:52:13.911 017 11824.51 184.19 52503.72 88888.00 2016-01-17 07:52:14.411 017 11824.55 184.26 52503.73 88888.00 2016-01-17 07:52:14.911 017 11824.57 184.25 52503.78 88888.00 2016-01-17 07:52:15.411 017 11824.59 184.26 52503.76 88888.00 2016-01-17 07:52:15.911 017 11824.62 184.28 52503.75 88888.00 2016-01-17 07:52:16.411 017 11824.59 184.32 52503.77 88888.00 2016-01-17 07:52:16.911 017 11824.57 184.34 52503.79 88888.00 2016-01-17 07:52:17.411 017 11824.56 184.37 52503.79 88888.00 2016-01-17 07:52:17.911 017 11824.58 184.40 52503.78 88888.00 2016-01-17 07:52:18.411 017 11824.56 184.37 52503.77 88888.00 2016-01-17 07:52:18.911 017 11824.55 184.40 52503.76 88888.00 2016-01-17 07:52:19.411 017 11824.53 184.43 52503.78 88888.00 2016-01-17 07:52:19.911 017 11824.51 184.45 52503.79 88888.00 2016-01-17 07:52:20.411 017 11824.50 184.40 52503.79 88888.00 2016-01-17 07:52:20.911 017 11824.49 184.37 52503.73 88888.00 2016-01-17 07:52:21.411 017 11824.50 184.38 52503.71 88888.00 2016-01-17 07:52:21.911 017 11824.51 184.40 52503.72 88888.00 2016-01-17 07:52:22.411 017 11824.49 184.41 52503.73 88888.00 2016-01-17 07:52:22.911 017 11824.49 184.38 52503.78 88888.00 2016-01-17 07:52:23.412 017 11824.47 184.38 52503.81 88888.00 2016-01-17 07:52:23.912 017 11824.45 184.44 52503.76 88888.00 2016-01-17 07:52:24.412 017 11824.42 184.45 52503.78 88888.00 2016-01-17 07:52:24.912 017 11824.40 184.48 52503.78 88888.00 2016-01-17 07:52:25.412 017 11824.41 184.47 52503.80 88888.00 2016-01-17 07:52:25.912 017 11824.40 184.51 52503.80 88888.00 2016-01-17 07:52:26.412 017 11824.40 184.55 52503.78 88888.00 2016-01-17 07:52:26.912 017 11824.38 184.58 52503.82 88888.00 2016-01-17 07:52:27.412 017 11824.36 184.57 52503.81 88888.00 2016-01-17 07:52:27.912 017 11824.33 184.58 52503.77 88888.00 2016-01-17 07:52:28.412 017 11824.29 184.56 52503.76 88888.00 2016-01-17 07:52:28.912 017 11824.24 184.62 52503.77 88888.00 2016-01-17 07:52:29.412 017 11824.27 184.65 52503.78 88888.00 2016-01-17 07:52:29.912 017 11824.23 184.66 52503.80 88888.00 2016-01-17 07:52:30.412 017 11824.21 184.66 52503.73 88888.00 2016-01-17 07:52:30.912 017 11824.26 184.69 52503.71 88888.00 2016-01-17 07:52:31.412 017 11824.27 184.71 52503.76 88888.00 2016-01-17 07:52:31.912 017 11824.28 184.74 52503.79 88888.00 2016-01-17 07:52:32.412 017 11824.27 184.75 52503.82 88888.00 2016-01-17 07:52:32.912 017 11824.23 184.76 52503.82 88888.00 2016-01-17 07:52:33.412 017 11824.24 184.80 52503.82 88888.00 2016-01-17 07:52:33.912 017 11824.22 184.84 52503.81 88888.00 2016-01-17 07:52:34.412 017 11824.21 184.82 52503.82 88888.00 2016-01-17 07:52:34.912 017 11824.21 184.82 52503.87 88888.00 2016-01-17 07:52:35.412 017 11824.20 184.85 52503.89 88888.00 2016-01-17 07:52:35.912 017 11824.19 184.85 52503.84 88888.00 2016-01-17 07:52:36.412 017 11824.22 184.84 52503.81 88888.00 2016-01-17 07:52:36.912 017 11824.21 184.89 52503.82 88888.00 2016-01-17 07:52:37.412 017 11824.20 184.92 52503.81 88888.00 2016-01-17 07:52:37.912 017 11824.19 184.93 52503.80 88888.00 2016-01-17 07:52:38.412 017 11824.24 184.92 52503.81 88888.00 2016-01-17 07:52:38.912 017 11824.21 184.94 52503.81 88888.00 2016-01-17 07:52:39.412 017 11824.19 184.98 52503.80 88888.00 2016-01-17 07:52:39.912 017 11824.15 185.01 52503.80 88888.00 2016-01-17 07:52:40.412 017 11824.13 185.05 52503.78 88888.00 2016-01-17 07:52:40.912 017 11824.11 185.08 52503.78 88888.00 2016-01-17 07:52:41.412 017 11824.12 185.09 52503.75 88888.00 2016-01-17 07:52:41.912 017 11824.14 185.12 52503.75 88888.00 2016-01-17 07:52:42.412 017 11824.15 185.13 52503.73 88888.00 2016-01-17 07:52:42.912 017 11824.14 185.14 52503.77 88888.00 2016-01-17 07:52:43.412 017 11824.16 185.12 52503.78 88888.00 2016-01-17 07:52:43.912 017 11824.16 185.12 52503.78 88888.00 2016-01-17 07:52:44.412 017 11824.20 185.12 52503.75 88888.00 2016-01-17 07:52:44.912 017 11824.22 185.15 52503.71 88888.00 2016-01-17 07:52:45.412 017 11824.24 185.15 52503.73 88888.00 2016-01-17 07:52:45.912 017 11824.26 185.16 52503.75 88888.00 2016-01-17 07:52:46.412 017 11824.24 185.27 52503.71 88888.00 2016-01-17 07:52:46.912 017 11824.21 185.31 52503.72 88888.00 2016-01-17 07:52:47.412 017 11824.21 185.33 52503.71 88888.00 2016-01-17 07:52:47.912 017 11824.19 185.37 52503.71 88888.00 2016-01-17 07:52:48.412 017 11824.19 185.37 52503.69 88888.00 2016-01-17 07:52:48.912 017 11824.18 185.37 52503.66 88888.00 2016-01-17 07:52:49.412 017 11824.20 185.39 52503.62 88888.00 2016-01-17 07:52:49.912 017 11824.21 185.37 52503.61 88888.00 2016-01-17 07:52:50.412 017 11824.20 185.39 52503.62 88888.00 2016-01-17 07:52:50.912 017 11824.18 185.41 52503.64 88888.00 2016-01-17 07:52:51.412 017 11824.15 185.41 52503.67 88888.00 2016-01-17 07:52:51.912 017 11824.14 185.40 52503.68 88888.00 2016-01-17 07:52:52.412 017 11824.13 185.44 52503.71 88888.00 2016-01-17 07:52:52.912 017 11824.11 185.48 52503.68 88888.00 2016-01-17 07:52:53.412 017 11824.14 185.49 52503.62 88888.00 2016-01-17 07:52:53.912 017 11824.14 185.47 52503.64 88888.00 2016-01-17 07:52:54.412 017 11824.11 185.48 52503.62 88888.00 2016-01-17 07:52:54.912 017 11824.12 185.51 52503.62 88888.00 2016-01-17 07:52:55.412 017 11824.11 185.51 52503.61 88888.00 2016-01-17 07:52:55.912 017 11824.06 185.48 52503.62 88888.00 2016-01-17 07:52:56.412 017 11824.05 185.43 52503.67 88888.00 2016-01-17 07:52:56.912 017 11824.04 185.47 52503.64 88888.00 2016-01-17 07:52:57.412 017 11824.05 185.45 52503.63 88888.00 2016-01-17 07:52:57.912 017 11824.04 185.48 52503.62 88888.00 2016-01-17 07:52:58.412 017 11824.02 185.50 52503.60 88888.00 2016-01-17 07:52:58.912 017 11824.05 185.52 52503.62 88888.00 2016-01-17 07:52:59.412 017 11824.06 185.57 52503.62 88888.00 2016-01-17 07:52:59.912 017 11824.06 185.55 52503.66 88888.00 2016-01-17 07:53:00.412 017 11824.05 185.58 52503.63 88888.00 2016-01-17 07:53:00.912 017 11824.02 185.59 52503.63 88888.00 2016-01-17 07:53:01.412 017 11824.02 185.60 52503.60 88888.00 2016-01-17 07:53:01.912 017 11823.95 185.61 52503.60 88888.00 2016-01-17 07:53:02.412 017 11823.97 185.62 52503.58 88888.00 2016-01-17 07:53:02.912 017 11824.04 185.67 52503.57 88888.00 2016-01-17 07:53:03.412 017 11824.09 185.70 52503.55 88888.00 2016-01-17 07:53:03.912 017 11824.07 185.66 52503.57 88888.00 2016-01-17 07:53:04.412 017 11824.05 185.67 52503.62 88888.00 2016-01-17 07:53:04.912 017 11824.09 185.67 52503.69 88888.00 2016-01-17 07:53:05.412 017 11824.12 185.69 52503.67 88888.00 2016-01-17 07:53:05.912 017 11824.11 185.73 52503.64 88888.00 2016-01-17 07:53:06.412 017 11824.13 185.74 52503.63 88888.00 2016-01-17 07:53:06.912 017 11824.10 185.78 52503.62 88888.00 2016-01-17 07:53:07.412 017 11824.07 185.80 52503.61 88888.00 2016-01-17 07:53:07.912 017 11824.04 185.81 52503.61 88888.00 2016-01-17 07:53:08.412 017 11824.06 185.83 52503.62 88888.00 2016-01-17 07:53:08.912 017 11824.01 185.81 52503.58 88888.00 2016-01-17 07:53:09.412 017 11824.02 185.82 52503.58 88888.00 2016-01-17 07:53:09.912 017 11824.02 185.84 52503.58 88888.00 2016-01-17 07:53:10.412 017 11824.00 185.82 52503.59 88888.00 2016-01-17 07:53:10.912 017 11824.02 185.83 52503.60 88888.00 2016-01-17 07:53:11.412 017 11824.05 185.84 52503.60 88888.00 2016-01-17 07:53:11.912 017 11824.09 185.82 52503.60 88888.00 2016-01-17 07:53:12.412 017 11824.10 185.83 52503.61 88888.00 2016-01-17 07:53:12.912 017 11824.06 185.88 52503.62 88888.00 2016-01-17 07:53:13.412 017 11824.09 185.90 52503.60 88888.00 2016-01-17 07:53:13.912 017 11824.12 185.92 52503.64 88888.00 2016-01-17 07:53:14.412 017 11824.13 185.90 52503.66 88888.00 2016-01-17 07:53:14.912 017 11824.13 185.90 52503.62 88888.00 2016-01-17 07:53:15.412 017 11824.15 185.88 52503.62 88888.00 2016-01-17 07:53:15.912 017 11824.16 185.90 52503.63 88888.00 2016-01-17 07:53:16.412 017 11824.18 185.93 52503.66 88888.00 2016-01-17 07:53:16.912 017 11824.19 185.96 52503.63 88888.00 2016-01-17 07:53:17.412 017 11824.18 185.98 52503.62 88888.00 2016-01-17 07:53:17.912 017 11824.20 185.99 52503.63 88888.00 2016-01-17 07:53:18.412 017 11824.23 185.96 52503.60 88888.00 2016-01-17 07:53:18.912 017 11824.22 185.95 52503.58 88888.00 2016-01-17 07:53:19.412 017 11824.18 185.97 52503.54 88888.00 2016-01-17 07:53:19.912 017 11824.18 185.97 52503.55 88888.00 2016-01-17 07:53:20.412 017 11824.19 185.93 52503.55 88888.00 2016-01-17 07:53:20.912 017 11824.20 185.96 52503.58 88888.00 2016-01-17 07:53:21.412 017 11824.21 185.97 52503.60 88888.00 2016-01-17 07:53:21.912 017 11824.23 185.98 52503.62 88888.00 2016-01-17 07:53:22.412 017 11824.27 185.95 52503.61 88888.00 2016-01-17 07:53:22.912 017 11824.28 185.98 52503.62 88888.00 2016-01-17 07:53:23.412 017 11824.28 186.01 52503.61 88888.00 2016-01-17 07:53:23.912 017 11824.21 185.99 52503.59 88888.00 2016-01-17 07:53:24.412 017 11824.21 185.95 52503.54 88888.00 2016-01-17 07:53:24.912 017 11824.24 185.97 52503.53 88888.00 2016-01-17 07:53:25.412 017 11824.26 185.97 52503.50 88888.00 2016-01-17 07:53:25.912 017 11824.24 185.96 52503.53 88888.00 2016-01-17 07:53:26.412 017 11824.21 185.92 52503.54 88888.00 2016-01-17 07:53:26.912 017 11824.23 185.92 52503.53 88888.00 2016-01-17 07:53:27.412 017 11824.28 185.95 52503.55 88888.00 2016-01-17 07:53:27.912 017 11824.30 185.96 52503.58 88888.00 2016-01-17 07:53:28.412 017 11824.33 185.95 52503.54 88888.00 2016-01-17 07:53:28.912 017 11824.32 185.97 52503.54 88888.00 2016-01-17 07:53:29.412 017 11824.29 185.97 52503.57 88888.00 2016-01-17 07:53:29.912 017 11824.31 185.95 52503.61 88888.00 2016-01-17 07:53:30.412 017 11824.36 185.93 52503.60 88888.00 2016-01-17 07:53:30.912 017 11824.33 185.98 52503.61 88888.00 2016-01-17 07:53:31.412 017 11824.33 186.00 52503.62 88888.00 2016-01-17 07:53:31.912 017 11824.33 185.97 52503.60 88888.00 2016-01-17 07:53:32.412 017 11824.31 185.93 52503.60 88888.00 2016-01-17 07:53:32.912 017 11824.32 185.95 52503.59 88888.00 2016-01-17 07:53:33.412 017 11824.30 185.95 52503.61 88888.00 2016-01-17 07:53:33.912 017 11824.30 185.93 52503.60 88888.00 2016-01-17 07:53:34.412 017 11824.35 185.96 52503.59 88888.00 2016-01-17 07:53:34.912 017 11824.32 185.97 52503.53 88888.00 2016-01-17 07:53:35.412 017 11824.33 185.97 52503.57 88888.00 2016-01-17 07:53:35.912 017 11824.35 185.95 52503.61 88888.00 2016-01-17 07:53:36.412 017 11824.33 185.96 52503.62 88888.00 2016-01-17 07:53:36.912 017 11824.36 185.99 52503.61 88888.00 2016-01-17 07:53:37.412 017 11824.36 186.01 52503.61 88888.00 2016-01-17 07:53:37.912 017 11824.32 185.99 52503.63 88888.00 2016-01-17 07:53:38.412 017 11824.35 185.99 52503.62 88888.00 2016-01-17 07:53:38.912 017 11824.36 186.00 52503.62 88888.00 2016-01-17 07:53:39.412 017 11824.36 185.96 52503.61 88888.00 2016-01-17 07:53:39.912 017 11824.37 185.93 52503.58 88888.00 2016-01-17 07:53:40.412 017 11824.37 185.97 52503.60 88888.00 2016-01-17 07:53:40.912 017 11824.37 185.96 52503.60 88888.00 2016-01-17 07:53:41.412 017 11824.36 185.96 52503.57 88888.00 2016-01-17 07:53:41.912 017 11824.35 185.93 52503.55 88888.00 2016-01-17 07:53:42.412 017 11824.36 185.93 52503.54 88888.00 2016-01-17 07:53:42.912 017 11824.36 185.92 52503.54 88888.00 2016-01-17 07:53:43.412 017 11824.37 185.92 52503.53 88888.00 2016-01-17 07:53:43.912 017 11824.38 185.96 52503.57 88888.00 2016-01-17 07:53:44.412 017 11824.39 185.96 52503.58 88888.00 2016-01-17 07:53:44.912 017 11824.39 185.93 52503.53 88888.00 2016-01-17 07:53:45.412 017 11824.37 185.93 52503.55 88888.00 2016-01-17 07:53:45.912 017 11824.31 185.95 52503.59 88888.00 2016-01-17 07:53:46.412 017 11824.29 185.99 52503.64 88888.00 2016-01-17 07:53:46.912 017 11824.31 186.02 52503.63 88888.00 2016-01-17 07:53:47.412 017 11824.30 186.01 52503.61 88888.00 2016-01-17 07:53:47.912 017 11824.30 185.98 52503.62 88888.00 2016-01-17 07:53:48.412 017 11824.30 185.98 52503.60 88888.00 2016-01-17 07:53:48.912 017 11824.29 185.97 52503.60 88888.00 2016-01-17 07:53:49.412 017 11824.32 185.97 52503.62 88888.00 2016-01-17 07:53:49.912 017 11824.35 185.98 52503.63 88888.00 2016-01-17 07:53:50.412 017 11824.33 185.97 52503.61 88888.00 2016-01-17 07:53:50.912 017 11824.30 185.97 52503.61 88888.00 2016-01-17 07:53:51.412 017 11824.30 185.98 52503.60 88888.00 2016-01-17 07:53:51.912 017 11824.31 186.01 52503.59 88888.00 2016-01-17 07:53:52.412 017 11824.32 185.99 52503.58 88888.00 2016-01-17 07:53:52.912 017 11824.33 185.99 52503.63 88888.00 2016-01-17 07:53:53.412 017 11824.32 186.02 52503.62 88888.00 2016-01-17 07:53:53.912 017 11824.30 186.03 52503.60 88888.00 2016-01-17 07:53:54.412 017 11824.26 186.06 52503.57 88888.00 2016-01-17 07:53:54.912 017 11824.24 186.10 52503.59 88888.00 2016-01-17 07:53:55.412 017 11824.24 186.11 52503.59 88888.00 2016-01-17 07:53:55.912 017 11824.24 186.11 52503.57 88888.00 2016-01-17 07:53:56.412 017 11824.26 186.11 52503.60 88888.00 2016-01-17 07:53:56.912 017 11824.27 186.13 52503.60 88888.00 2016-01-17 07:53:57.412 017 11824.29 186.17 52503.60 88888.00 2016-01-17 07:53:57.912 017 11824.30 186.21 52503.58 88888.00 2016-01-17 07:53:58.412 017 11824.28 186.16 52503.54 88888.00 2016-01-17 07:53:58.912 017 11824.22 186.13 52503.54 88888.00 2016-01-17 07:53:59.412 017 11824.21 186.17 52503.54 88888.00 2016-01-17 07:53:59.912 017 11824.29 186.18 52503.58 88888.00 2016-01-17 07:54:00.412 017 11824.28 186.15 52503.58 88888.00 2016-01-17 07:54:00.912 017 11824.28 186.16 52503.53 88888.00 2016-01-17 07:54:01.412 017 11824.30 186.16 52503.57 88888.00 2016-01-17 07:54:01.912 017 11824.30 186.17 52503.59 88888.00 2016-01-17 07:54:02.412 017 11824.29 186.22 52503.57 88888.00 2016-01-17 07:54:02.912 017 11824.29 186.27 52503.54 88888.00 2016-01-17 07:54:03.412 017 11824.31 186.27 52503.57 88888.00 2016-01-17 07:54:03.912 017 11824.31 186.25 52503.58 88888.00 2016-01-17 07:54:04.412 017 11824.28 186.21 52503.54 88888.00 2016-01-17 07:54:04.912 017 11824.28 186.21 52503.54 88888.00 2016-01-17 07:54:05.412 017 11824.26 186.20 52503.53 88888.00 2016-01-17 07:54:05.912 017 11824.23 186.22 52503.52 88888.00 2016-01-17 07:54:06.412 017 11824.19 186.22 52503.54 88888.00 2016-01-17 07:54:06.912 017 11824.15 186.22 52503.55 88888.00 2016-01-17 07:54:07.412 017 11824.18 186.19 52503.57 88888.00 2016-01-17 07:54:07.912 017 11824.20 186.19 52503.57 88888.00 2016-01-17 07:54:08.412 017 11824.19 186.20 52503.55 88888.00 2016-01-17 07:54:08.912 017 11824.21 186.25 52503.55 88888.00 2016-01-17 07:54:09.412 017 11824.15 186.28 52503.55 88888.00 2016-01-17 07:54:09.912 017 11824.15 186.24 52503.58 88888.00 2016-01-17 07:54:10.412 017 11824.16 186.26 52503.57 88888.00 2016-01-17 07:54:10.912 017 11824.13 186.28 52503.58 88888.00 2016-01-17 07:54:11.412 017 11824.16 186.27 52503.58 88888.00 2016-01-17 07:54:11.912 017 11824.13 186.27 52503.59 88888.00 2016-01-17 07:54:12.412 017 11824.10 186.27 52503.60 88888.00 2016-01-17 07:54:12.912 017 11824.11 186.24 52503.62 88888.00 2016-01-17 07:54:13.412 017 11824.11 186.19 52503.63 88888.00 2016-01-17 07:54:13.912 017 11824.09 186.20 52503.64 88888.00 2016-01-17 07:54:14.412 017 11824.09 186.18 52503.64 88888.00 2016-01-17 07:54:14.912 017 11824.07 186.19 52503.63 88888.00 2016-01-17 07:54:15.412 017 11824.10 186.18 52503.62 88888.00 2016-01-17 07:54:15.912 017 11824.10 186.15 52503.63 88888.00 2016-01-17 07:54:16.412 017 11824.09 186.15 52503.61 88888.00 2016-01-17 07:54:16.912 017 11824.05 186.15 52503.60 88888.00 2016-01-17 07:54:17.412 017 11824.02 186.12 52503.61 88888.00 2016-01-17 07:54:17.912 017 11824.05 186.11 52503.67 88888.00 2016-01-17 07:54:18.412 017 11824.11 186.11 52503.67 88888.00 2016-01-17 07:54:18.912 017 11824.13 186.10 52503.67 88888.00 2016-01-17 07:54:19.412 017 11824.15 186.11 52503.67 88888.00 2016-01-17 07:54:19.912 017 11824.10 186.11 52503.64 88888.00 2016-01-17 07:54:20.412 017 11824.07 186.08 52503.66 88888.00 2016-01-17 07:54:20.912 017 11824.09 186.09 52503.69 88888.00 2016-01-17 07:54:21.412 017 11824.06 186.13 52503.66 88888.00 2016-01-17 07:54:21.912 017 11824.06 186.13 52503.66 88888.00 2016-01-17 07:54:22.412 017 11824.04 186.11 52503.69 88888.00 2016-01-17 07:54:22.912 017 11824.00 186.10 52503.62 88888.00 2016-01-17 07:54:23.412 017 11823.98 186.10 52503.62 88888.00 2016-01-17 07:54:23.912 017 11823.98 186.13 52503.63 88888.00 2016-01-17 07:54:24.412 017 11823.95 186.13 52503.62 88888.00 2016-01-17 07:54:24.912 017 11824.01 186.10 52503.62 88888.00 2016-01-17 07:54:25.412 017 11823.97 186.10 52503.62 88888.00 2016-01-17 07:54:25.912 017 11823.94 186.09 52503.60 88888.00 2016-01-17 07:54:26.412 017 11823.93 186.10 52503.61 88888.00 2016-01-17 07:54:26.912 017 11823.93 186.10 52503.61 88888.00 2016-01-17 07:54:27.412 017 11823.93 186.11 52503.61 88888.00 2016-01-17 07:54:27.912 017 11823.95 186.12 52503.62 88888.00 2016-01-17 07:54:28.412 017 11823.94 186.10 52503.62 88888.00 2016-01-17 07:54:28.912 017 11823.94 186.10 52503.63 88888.00 2016-01-17 07:54:29.412 017 11823.92 186.08 52503.67 88888.00 2016-01-17 07:54:29.912 017 11823.93 186.07 52503.68 88888.00 2016-01-17 07:54:30.412 017 11823.94 186.06 52503.68 88888.00 2016-01-17 07:54:30.912 017 11823.94 186.07 52503.70 88888.00 2016-01-17 07:54:31.412 017 11823.95 186.05 52503.75 88888.00 2016-01-17 07:54:31.912 017 11823.93 186.06 52503.78 88888.00 2016-01-17 07:54:32.412 017 11823.92 186.10 52503.77 88888.00 2016-01-17 07:54:32.912 017 11823.88 186.09 52503.77 88888.00 2016-01-17 07:54:33.412 017 11823.87 186.10 52503.73 88888.00 2016-01-17 07:54:33.912 017 11823.87 186.09 52503.71 88888.00 2016-01-17 07:54:34.412 017 11823.85 186.10 52503.72 88888.00 2016-01-17 07:54:34.912 017 11823.80 186.09 52503.72 88888.00 2016-01-17 07:54:35.412 017 11823.80 186.15 52503.67 88888.00 2016-01-17 07:54:35.912 017 11823.83 186.16 52503.64 88888.00 2016-01-17 07:54:36.412 017 11823.84 186.15 52503.67 88888.00 2016-01-17 07:54:36.912 017 11823.85 186.17 52503.68 88888.00 2016-01-17 07:54:37.412 017 11823.84 186.17 52503.64 88888.00 2016-01-17 07:54:37.912 017 11823.84 186.18 52503.64 88888.00 2016-01-17 07:54:38.412 017 11823.88 186.13 52503.66 88888.00 2016-01-17 07:54:38.912 017 11823.87 186.17 52503.63 88888.00 2016-01-17 07:54:39.412 017 11823.81 186.17 52503.66 88888.00 2016-01-17 07:54:39.912 017 11823.79 186.13 52503.63 88888.00 2016-01-17 07:54:40.412 017 11823.79 186.18 52503.63 88888.00 2016-01-17 07:54:40.912 017 11823.76 186.20 52503.64 88888.00 2016-01-17 07:54:41.412 017 11823.75 186.15 52503.64 88888.00 2016-01-17 07:54:41.912 017 11823.76 186.12 52503.70 88888.00 2016-01-17 07:54:42.412 017 11823.77 186.15 52503.71 88888.00 2016-01-17 07:54:42.912 017 11823.77 186.12 52503.69 88888.00 2016-01-17 07:54:43.412 017 11823.80 186.13 52503.68 88888.00 2016-01-17 07:54:43.912 017 11823.81 186.12 52503.66 88888.00 2016-01-17 07:54:44.412 017 11823.75 186.12 52503.68 88888.00 2016-01-17 07:54:44.912 017 11823.74 186.12 52503.71 88888.00 2016-01-17 07:54:45.412 017 11823.71 186.13 52503.64 88888.00 2016-01-17 07:54:45.912 017 11823.75 186.10 52503.61 88888.00 2016-01-17 07:54:46.412 017 11823.75 186.15 52503.63 88888.00 2016-01-17 07:54:46.912 017 11823.75 186.15 52503.66 88888.00 2016-01-17 07:54:47.412 017 11823.69 186.13 52503.66 88888.00 2016-01-17 07:54:47.912 017 11823.69 186.12 52503.63 88888.00 2016-01-17 07:54:48.412 017 11823.70 186.10 52503.59 88888.00 2016-01-17 07:54:48.912 017 11823.65 186.09 52503.59 88888.00 2016-01-17 07:54:49.412 017 11823.67 186.08 52503.59 88888.00 2016-01-17 07:54:49.912 017 11823.65 186.09 52503.60 88888.00 2016-01-17 07:54:50.412 017 11823.65 186.07 52503.62 88888.00 2016-01-17 07:54:50.912 017 11823.68 186.06 52503.64 88888.00 2016-01-17 07:54:51.412 017 11823.66 186.09 52503.62 88888.00 2016-01-17 07:54:51.912 017 11823.62 186.07 52503.59 88888.00 2016-01-17 07:54:52.412 017 11823.62 186.07 52503.61 88888.00 2016-01-17 07:54:52.912 017 11823.62 186.08 52503.61 88888.00 2016-01-17 07:54:53.412 017 11823.63 186.03 52503.63 88888.00 2016-01-17 07:54:53.912 017 11823.63 186.05 52503.64 88888.00 2016-01-17 07:54:54.412 017 11823.62 186.10 52503.62 88888.00 2016-01-17 07:54:54.912 017 11823.62 186.15 52503.60 88888.00 2016-01-17 07:54:55.412 017 11823.61 186.16 52503.61 88888.00 2016-01-17 07:54:55.912 017 11823.61 186.15 52503.60 88888.00 2016-01-17 07:54:56.412 017 11823.60 186.11 52503.59 88888.00 2016-01-17 07:54:56.912 017 11823.57 186.08 52503.60 88888.00 2016-01-17 07:54:57.412 017 11823.57 186.03 52503.63 88888.00 2016-01-17 07:54:57.912 017 11823.53 186.01 52503.62 88888.00 2016-01-17 07:54:58.412 017 11823.54 186.02 52503.61 88888.00 2016-01-17 07:54:58.912 017 11823.56 185.98 52503.62 88888.00 2016-01-17 07:54:59.412 017 11823.51 185.93 52503.64 88888.00 2016-01-17 07:54:59.912 017 11823.44 185.89 52503.67 88888.00 2016-01-17 07:55:00.412 017 11823.45 185.92 52503.63 88888.00 2016-01-17 07:55:00.912 017 11823.48 185.86 52503.59 88888.00 2016-01-17 07:55:01.412 017 11823.47 185.83 52503.57 88888.00 2016-01-17 07:55:01.912 017 11823.44 185.86 52503.57 88888.00 2016-01-17 07:55:02.412 017 11823.43 185.87 52503.61 88888.00 2016-01-17 07:55:02.912 017 11823.41 185.88 52503.63 88888.00 2016-01-17 07:55:03.412 017 11823.37 185.86 52503.60 88888.00 2016-01-17 07:55:03.912 017 11823.40 185.88 52503.61 88888.00 2016-01-17 07:55:04.412 017 11823.39 185.87 52503.63 88888.00 2016-01-17 07:55:04.912 017 11823.35 185.86 52503.69 88888.00 2016-01-17 07:55:05.412 017 11823.33 185.86 52503.69 88888.00 2016-01-17 07:55:05.912 017 11823.25 185.88 52503.68 88888.00 2016-01-17 07:55:06.412 017 11823.26 185.89 52503.70 88888.00 2016-01-17 07:55:06.912 017 11823.24 185.87 52503.71 88888.00 2016-01-17 07:55:07.412 017 11823.23 185.87 52503.68 88888.00 2016-01-17 07:55:07.912 017 11823.21 185.83 52503.68 88888.00 2016-01-17 07:55:08.413 017 11823.19 185.82 52503.67 88888.00 2016-01-17 07:55:08.913 017 11823.22 185.81 52503.67 88888.00 2016-01-17 07:55:09.413 017 11823.19 185.86 52503.69 88888.00 2016-01-17 07:55:09.913 017 11823.18 185.90 52503.71 88888.00 2016-01-17 07:55:10.413 017 11823.24 185.84 52503.72 88888.00 2016-01-17 07:55:10.913 017 11823.22 185.83 52503.71 88888.00 2016-01-17 07:55:11.413 017 11823.19 185.83 52503.71 88888.00 2016-01-17 07:55:11.913 017 11823.21 185.84 52503.71 88888.00 2016-01-17 07:55:12.413 017 11823.22 185.90 52503.70 88888.00 2016-01-17 07:55:12.913 017 11823.22 185.88 52503.70 88888.00 2016-01-17 07:55:13.413 017 11823.19 185.88 52503.70 88888.00 2016-01-17 07:55:13.913 017 11823.17 185.88 52503.63 88888.00 2016-01-17 07:55:14.413 017 11823.17 185.90 52503.67 88888.00 2016-01-17 07:55:14.913 017 11823.15 185.89 52503.70 88888.00 2016-01-17 07:55:15.413 017 11823.19 185.88 52503.70 88888.00 2016-01-17 07:55:15.913 017 11823.21 185.89 52503.71 88888.00 2016-01-17 07:55:16.413 017 11823.23 185.95 52503.69 88888.00 2016-01-17 07:55:16.913 017 11823.17 185.95 52503.71 88888.00 2016-01-17 07:55:17.413 017 11823.14 185.92 52503.71 88888.00 2016-01-17 07:55:17.913 017 11823.16 185.92 52503.71 88888.00 2016-01-17 07:55:18.413 017 11823.16 185.92 52503.69 88888.00 2016-01-17 07:55:18.913 017 11823.16 185.93 52503.64 88888.00 2016-01-17 07:55:19.413 017 11823.21 185.97 52503.63 88888.00 2016-01-17 07:55:19.913 017 11823.23 185.96 52503.69 88888.00 2016-01-17 07:55:20.413 017 11823.23 185.92 52503.69 88888.00 2016-01-17 07:55:20.913 017 11823.18 185.93 52503.71 88888.00 2016-01-17 07:55:21.413 017 11823.15 185.98 52503.71 88888.00 2016-01-17 07:55:21.913 017 11823.16 185.96 52503.72 88888.00 2016-01-17 07:55:22.413 017 11823.18 185.96 52503.71 88888.00 2016-01-17 07:55:22.913 017 11823.13 185.96 52503.69 88888.00 2016-01-17 07:55:23.413 017 11823.08 186.01 52503.69 88888.00 2016-01-17 07:55:23.913 017 11823.12 186.02 52503.71 88888.00 2016-01-17 07:55:24.413 017 11823.09 186.02 52503.71 88888.00 2016-01-17 07:55:24.913 017 11823.07 186.00 52503.72 88888.00 2016-01-17 07:55:25.413 017 11823.07 186.01 52503.71 88888.00 2016-01-17 07:55:25.913 017 11823.10 186.06 52503.67 88888.00 2016-01-17 07:55:26.413 017 11823.14 186.03 52503.67 88888.00 2016-01-17 07:55:26.913 017 11823.10 186.01 52503.68 88888.00 2016-01-17 07:55:27.413 017 11823.09 186.02 52503.68 88888.00 2016-01-17 07:55:27.913 017 11823.08 186.03 52503.68 88888.00 2016-01-17 07:55:28.413 017 11823.04 186.05 52503.67 88888.00 2016-01-17 07:55:28.913 017 11823.05 186.01 52503.62 88888.00 2016-01-17 07:55:29.413 017 11823.06 186.01 52503.61 88888.00 2016-01-17 07:55:29.913 017 11823.01 186.01 52503.64 88888.00 2016-01-17 07:55:30.413 017 11823.07 186.02 52503.67 88888.00 2016-01-17 07:55:30.913 017 11823.09 186.02 52503.67 88888.00 2016-01-17 07:55:31.413 017 11823.05 186.01 52503.67 88888.00 2016-01-17 07:55:31.913 017 11823.05 186.05 52503.68 88888.00 2016-01-17 07:55:32.413 017 11823.07 186.03 52503.69 88888.00 2016-01-17 07:55:32.913 017 11823.12 186.03 52503.71 88888.00 2016-01-17 07:55:33.413 017 11823.14 186.09 52503.70 88888.00 2016-01-17 07:55:33.913 017 11823.12 186.07 52503.70 88888.00 2016-01-17 07:55:34.413 017 11823.12 186.03 52503.72 88888.00 2016-01-17 07:55:34.913 017 11823.10 186.01 52503.73 88888.00 2016-01-17 07:55:35.413 017 11823.10 186.00 52503.75 88888.00 2016-01-17 07:55:35.913 017 11823.15 185.99 52503.76 88888.00 2016-01-17 07:55:36.413 017 11823.18 186.01 52503.75 88888.00 2016-01-17 07:55:36.913 017 11823.18 186.09 52503.75 88888.00 2016-01-17 07:55:37.413 017 11823.14 186.08 52503.73 88888.00 2016-01-17 07:55:37.913 017 11823.15 186.03 52503.75 88888.00 2016-01-17 07:55:38.413 017 11823.18 186.05 52503.73 88888.00 2016-01-17 07:55:38.913 017 11823.19 186.07 52503.72 88888.00 2016-01-17 07:55:39.413 017 11823.12 186.06 52503.70 88888.00 2016-01-17 07:55:39.913 017 11823.10 186.05 52503.70 88888.00 2016-01-17 07:55:40.413 017 11823.12 186.06 52503.72 88888.00 2016-01-17 07:55:40.913 017 11823.12 186.07 52503.72 88888.00 2016-01-17 07:55:41.413 017 11823.12 186.10 52503.70 88888.00 2016-01-17 07:55:41.913 017 11823.15 186.12 52503.71 88888.00 2016-01-17 07:55:42.413 017 11823.17 186.10 52503.71 88888.00 2016-01-17 07:55:42.913 017 11823.15 186.07 52503.71 88888.00 2016-01-17 07:55:43.413 017 11823.09 186.09 52503.75 88888.00 2016-01-17 07:55:43.913 017 11823.05 186.11 52503.73 88888.00 2016-01-17 07:55:44.413 017 11823.08 186.10 52503.68 88888.00 2016-01-17 07:55:44.913 017 11823.09 186.13 52503.67 88888.00 2016-01-17 07:55:45.413 017 11823.12 186.13 52503.70 88888.00 2016-01-17 07:55:45.913 017 11823.13 186.11 52503.72 88888.00 2016-01-17 07:55:46.413 017 11823.13 186.12 52503.71 88888.00 2016-01-17 07:55:46.913 017 11823.16 186.18 52503.69 88888.00 2016-01-17 07:55:47.413 017 11823.18 186.22 52503.70 88888.00 2016-01-17 07:55:47.913 017 11823.15 186.21 52503.73 88888.00 2016-01-17 07:55:48.413 017 11823.13 186.21 52503.73 88888.00 2016-01-17 07:55:48.913 017 11823.14 186.26 52503.69 88888.00 2016-01-17 07:55:49.413 017 11823.15 186.24 52503.72 88888.00 2016-01-17 07:55:49.913 017 11823.14 186.18 52503.71 88888.00 2016-01-17 07:55:50.413 017 11823.15 186.17 52503.72 88888.00 2016-01-17 07:55:50.913 017 11823.21 186.22 52503.76 88888.00 2016-01-17 07:55:51.413 017 11823.19 186.22 52503.75 88888.00 2016-01-17 07:55:51.913 017 11823.18 186.21 52503.76 88888.00 2016-01-17 07:55:52.413 017 11823.22 186.21 52503.73 88888.00 2016-01-17 07:55:52.913 017 11823.25 186.20 52503.71 88888.00 2016-01-17 07:55:53.413 017 11823.26 186.22 52503.69 88888.00 2016-01-17 07:55:53.913 017 11823.26 186.24 52503.72 88888.00 2016-01-17 07:55:54.413 017 11823.24 186.21 52503.72 88888.00 2016-01-17 07:55:54.913 017 11823.25 186.21 52503.73 88888.00 2016-01-17 07:55:55.413 017 11823.25 186.21 52503.73 88888.00 2016-01-17 07:55:55.913 017 11823.26 186.26 52503.72 88888.00 2016-01-17 07:55:56.413 017 11823.31 186.25 52503.66 88888.00 2016-01-17 07:55:56.913 017 11823.27 186.24 52503.64 88888.00 2016-01-17 07:55:57.413 017 11823.22 186.26 52503.68 88888.00 2016-01-17 07:55:57.913 017 11823.21 186.27 52503.71 88888.00 2016-01-17 07:55:58.413 017 11823.22 186.28 52503.71 88888.00 2016-01-17 07:55:58.913 017 11823.26 186.31 52503.68 88888.00 2016-01-17 07:55:59.413 017 11823.26 186.30 52503.67 88888.00 2016-01-17 07:55:59.913 017 11823.30 186.30 52503.68 88888.00 2016-01-17 07:56:00.413 017 11823.32 186.31 52503.71 88888.00 2016-01-17 07:56:00.913 017 11823.28 186.34 52503.73 88888.00 2016-01-17 07:56:01.413 017 11823.25 186.36 52503.73 88888.00 2016-01-17 07:56:01.913 017 11823.31 186.35 52503.72 88888.00 2016-01-17 07:56:02.413 017 11823.36 186.34 52503.73 88888.00 2016-01-17 07:56:02.913 017 11823.35 186.32 52503.77 88888.00 2016-01-17 07:56:03.413 017 11823.34 186.37 52503.76 88888.00 2016-01-17 07:56:03.913 017 11823.32 186.35 52503.75 88888.00 2016-01-17 07:56:04.413 017 11823.33 186.30 52503.77 88888.00 2016-01-17 07:56:04.913 017 11823.34 186.31 52503.76 88888.00 2016-01-17 07:56:05.413 017 11823.40 186.34 52503.72 88888.00 2016-01-17 07:56:05.913 017 11823.41 186.36 52503.69 88888.00 2016-01-17 07:56:06.413 017 11823.42 186.37 52503.66 88888.00 2016-01-17 07:56:06.913 017 11823.43 186.39 52503.68 88888.00 2016-01-17 07:56:07.413 017 11823.45 186.38 52503.69 88888.00 2016-01-17 07:56:07.913 017 11823.48 186.38 52503.69 88888.00 2016-01-17 07:56:08.413 017 11823.44 186.39 52503.69 88888.00 2016-01-17 07:56:08.913 017 11823.47 186.44 52503.66 88888.00 2016-01-17 07:56:09.413 017 11823.50 186.41 52503.64 88888.00 2016-01-17 07:56:09.913 017 11823.50 186.37 52503.68 88888.00 2016-01-17 07:56:10.413 017 11823.49 186.39 52503.69 88888.00 2016-01-17 07:56:10.913 017 11823.49 186.45 52503.64 88888.00 2016-01-17 07:56:11.413 017 11823.50 186.49 52503.66 88888.00 2016-01-17 07:56:11.913 017 11823.53 186.48 52503.66 88888.00 2016-01-17 07:56:12.413 017 11823.57 186.45 52503.62 88888.00 2016-01-17 07:56:12.913 017 11823.58 186.45 52503.61 88888.00 2016-01-17 07:56:13.413 017 11823.56 186.47 52503.66 88888.00 2016-01-17 07:56:13.913 017 11823.48 186.48 52503.68 88888.00 2016-01-17 07:56:14.413 017 11823.48 186.51 52503.69 88888.00 2016-01-17 07:56:14.913 017 11823.49 186.50 52503.67 88888.00 2016-01-17 07:56:15.413 017 11823.50 186.55 52503.64 88888.00 2016-01-17 07:56:15.913 017 11823.48 186.60 52503.62 88888.00 2016-01-17 07:56:16.413 017 11823.45 186.56 52503.63 88888.00 2016-01-17 07:56:16.913 017 11823.44 186.55 52503.66 88888.00 2016-01-17 07:56:17.413 017 11823.48 186.58 52503.66 88888.00 2016-01-17 07:56:17.913 017 11823.49 186.59 52503.67 88888.00 2016-01-17 07:56:18.413 017 11823.52 186.56 52503.67 88888.00 2016-01-17 07:56:18.913 017 11823.56 186.58 52503.67 88888.00 2016-01-17 07:56:19.413 017 11823.53 186.61 52503.66 88888.00 2016-01-17 07:56:19.913 017 11823.53 186.65 52503.62 88888.00 2016-01-17 07:56:20.413 017 11823.52 186.60 52503.62 88888.00 2016-01-17 07:56:20.913 017 11823.50 186.60 52503.67 88888.00 2016-01-17 07:56:21.413 017 11823.50 186.63 52503.68 88888.00 2016-01-17 07:56:21.913 017 11823.50 186.65 52503.64 88888.00 2016-01-17 07:56:22.413 017 11823.53 186.65 52503.64 88888.00 2016-01-17 07:56:22.913 017 11823.53 186.65 52503.69 88888.00 2016-01-17 07:56:23.413 017 11823.53 186.63 52503.68 88888.00 2016-01-17 07:56:23.913 017 11823.54 186.66 52503.64 88888.00 2016-01-17 07:56:24.413 017 11823.59 186.66 52503.63 88888.00 2016-01-17 07:56:24.913 017 11823.59 186.66 52503.62 88888.00 2016-01-17 07:56:25.413 017 11823.58 186.68 52503.61 88888.00 2016-01-17 07:56:25.913 017 11823.62 186.70 52503.60 88888.00 2016-01-17 07:56:26.413 017 11823.60 186.69 52503.62 88888.00 2016-01-17 07:56:26.913 017 11823.59 186.70 52503.62 88888.00 2016-01-17 07:56:27.413 017 11823.58 186.71 52503.61 88888.00 2016-01-17 07:56:27.913 017 11823.60 186.74 52503.62 88888.00 2016-01-17 07:56:28.413 017 11823.58 186.73 52503.64 88888.00 2016-01-17 07:56:28.913 017 11823.58 186.75 52503.63 88888.00 2016-01-17 07:56:29.413 017 11823.59 186.76 52503.62 88888.00 2016-01-17 07:56:29.913 017 11823.60 186.71 52503.63 88888.00 2016-01-17 07:56:30.413 017 11823.59 186.78 52503.63 88888.00 2016-01-17 07:56:30.913 017 11823.60 186.79 52503.68 88888.00 2016-01-17 07:56:31.413 017 11823.53 186.84 52503.70 88888.00 2016-01-17 07:56:31.913 017 11823.54 186.80 52503.68 88888.00 2016-01-17 07:56:32.413 017 11823.58 186.83 52503.64 88888.00 2016-01-17 07:56:32.913 017 11823.58 186.83 52503.63 88888.00 2016-01-17 07:56:33.413 017 11823.59 186.88 52503.62 88888.00 2016-01-17 07:56:33.913 017 11823.59 186.90 52503.64 88888.00 2016-01-17 07:56:34.413 017 11823.57 186.85 52503.67 88888.00 2016-01-17 07:56:34.913 017 11823.56 186.87 52503.68 88888.00 2016-01-17 07:56:35.413 017 11823.57 186.90 52503.73 88888.00 2016-01-17 07:56:35.913 017 11823.57 186.87 52503.73 88888.00 2016-01-17 07:56:36.413 017 11823.60 186.87 52503.68 88888.00 2016-01-17 07:56:36.913 017 11823.62 186.89 52503.66 88888.00 2016-01-17 07:56:37.413 017 11823.62 186.89 52503.66 88888.00 2016-01-17 07:56:37.913 017 11823.60 186.84 52503.69 88888.00 2016-01-17 07:56:38.413 017 11823.58 186.83 52503.67 88888.00 2016-01-17 07:56:38.913 017 11823.62 186.85 52503.68 88888.00 2016-01-17 07:56:39.413 017 11823.65 186.89 52503.70 88888.00 2016-01-17 07:56:39.913 017 11823.65 186.88 52503.67 88888.00 2016-01-17 07:56:40.413 017 11823.59 186.87 52503.64 88888.00 2016-01-17 07:56:40.913 017 11823.58 186.90 52503.64 88888.00 2016-01-17 07:56:41.413 017 11823.58 186.90 52503.64 88888.00 2016-01-17 07:56:41.913 017 11823.58 186.86 52503.67 88888.00 2016-01-17 07:56:42.413 017 11823.65 186.88 52503.67 88888.00 2016-01-17 07:56:42.913 017 11823.65 186.89 52503.66 88888.00 2016-01-17 07:56:43.413 017 11823.62 186.89 52503.66 88888.00 2016-01-17 07:56:43.913 017 11823.60 186.87 52503.69 88888.00 2016-01-17 07:56:44.413 017 11823.56 186.89 52503.67 88888.00 2016-01-17 07:56:44.913 017 11823.54 186.89 52503.62 88888.00 2016-01-17 07:56:45.413 017 11823.56 186.87 52503.62 88888.00 2016-01-17 07:56:45.913 017 11823.57 186.87 52503.66 88888.00 2016-01-17 07:56:46.413 017 11823.52 186.89 52503.64 88888.00 2016-01-17 07:56:46.913 017 11823.52 186.86 52503.60 88888.00 2016-01-17 07:56:47.413 017 11823.52 186.83 52503.63 88888.00 2016-01-17 07:56:47.913 017 11823.54 186.85 52503.66 88888.00 2016-01-17 07:56:48.413 017 11823.53 186.85 52503.66 88888.00 2016-01-17 07:56:48.913 017 11823.54 186.85 52503.64 88888.00 2016-01-17 07:56:49.413 017 11823.53 186.83 52503.68 88888.00 2016-01-17 07:56:49.913 017 11823.54 186.80 52503.67 88888.00 2016-01-17 07:56:50.413 017 11823.57 186.83 52503.63 88888.00 2016-01-17 07:56:50.913 017 11823.53 186.84 52503.64 88888.00 2016-01-17 07:56:51.413 017 11823.48 186.81 52503.68 88888.00 2016-01-17 07:56:51.913 017 11823.47 186.79 52503.70 88888.00 2016-01-17 07:56:52.413 017 11823.45 186.80 52503.63 88888.00 2016-01-17 07:56:52.913 017 11823.47 186.83 52503.59 88888.00 2016-01-17 07:56:53.413 017 11823.45 186.83 52503.60 88888.00 2016-01-17 07:56:53.913 017 11823.44 186.79 52503.68 88888.00 2016-01-17 07:56:54.413 017 11823.47 186.79 52503.70 88888.00 2016-01-17 07:56:54.913 017 11823.44 186.77 52503.72 88888.00 2016-01-17 07:56:55.413 017 11823.42 186.79 52503.71 88888.00 2016-01-17 07:56:55.913 017 11823.45 186.81 52503.68 88888.00 2016-01-17 07:56:56.413 017 11823.47 186.81 52503.68 88888.00 2016-01-17 07:56:56.913 017 11823.42 186.78 52503.69 88888.00 2016-01-17 07:56:57.413 017 11823.43 186.76 52503.64 88888.00 2016-01-17 07:56:57.913 017 11823.40 186.73 52503.62 88888.00 2016-01-17 07:56:58.413 017 11823.40 186.74 52503.64 88888.00 2016-01-17 07:56:58.913 017 11823.35 186.73 52503.71 88888.00 2016-01-17 07:56:59.413 017 11823.37 186.71 52503.73 88888.00 2016-01-17 07:56:59.913 017 11823.33 186.70 52503.71 88888.00 2016-01-17 07:57:00.413 017 11823.30 186.70 52503.71 88888.00 2016-01-17 07:57:00.913 017 11823.27 186.70 52503.73 88888.00 2016-01-17 07:57:01.413 017 11823.27 186.73 52503.77 88888.00 2016-01-17 07:57:01.913 017 11823.25 186.68 52503.73 88888.00 2016-01-17 07:57:02.413 017 11823.24 186.65 52503.68 88888.00 2016-01-17 07:57:02.913 017 11823.28 186.66 52503.67 88888.00 2016-01-17 07:57:03.413 017 11823.23 186.69 52503.69 88888.00 2016-01-17 07:57:03.913 017 11823.17 186.67 52503.67 88888.00 2016-01-17 07:57:04.413 017 11823.16 186.63 52503.64 88888.00 2016-01-17 07:57:04.913 017 11823.19 186.64 52503.64 88888.00 2016-01-17 07:57:05.413 017 11823.19 186.69 52503.66 88888.00 2016-01-17 07:57:05.913 017 11823.19 186.69 52503.66 88888.00 2016-01-17 07:57:06.413 017 11823.21 186.67 52503.67 88888.00 2016-01-17 07:57:06.913 017 11823.22 186.63 52503.63 88888.00 2016-01-17 07:57:07.413 017 11823.21 186.63 52503.67 88888.00 2016-01-17 07:57:07.913 017 11823.21 186.60 52503.71 88888.00 2016-01-17 07:57:08.413 017 11823.19 186.54 52503.73 88888.00 2016-01-17 07:57:08.913 017 11823.18 186.50 52503.79 88888.00 2016-01-17 07:57:09.413 017 11823.17 186.49 52503.78 88888.00 2016-01-17 07:57:09.913 017 11823.21 186.47 52503.76 88888.00 2016-01-17 07:57:10.413 017 11823.17 186.48 52503.75 88888.00 2016-01-17 07:57:10.913 017 11823.18 186.47 52503.76 88888.00 2016-01-17 07:57:11.413 017 11823.19 186.45 52503.72 88888.00 2016-01-17 07:57:11.913 017 11823.15 186.46 52503.73 88888.00 2016-01-17 07:57:12.413 017 11823.12 186.44 52503.76 88888.00 2016-01-17 07:57:12.913 017 11823.06 186.42 52503.73 88888.00 2016-01-17 07:57:13.413 017 11823.04 186.49 52503.70 88888.00 2016-01-17 07:57:13.913 017 11823.02 186.45 52503.68 88888.00 2016-01-17 07:57:14.413 017 11823.04 186.44 52503.72 88888.00 2016-01-17 07:57:14.913 017 11823.01 186.45 52503.76 88888.00 2016-01-17 07:57:15.413 017 11823.01 186.41 52503.76 88888.00 2016-01-17 07:57:15.913 017 11823.04 186.38 52503.77 88888.00 2016-01-17 07:57:16.413 017 11823.04 186.36 52503.79 88888.00 2016-01-17 07:57:16.913 017 11823.05 186.41 52503.73 88888.00 2016-01-17 07:57:17.413 017 11822.97 186.41 52503.75 88888.00 2016-01-17 07:57:17.913 017 11822.97 186.38 52503.75 88888.00 2016-01-17 07:57:18.413 017 11822.99 186.39 52503.81 88888.00 2016-01-17 07:57:18.913 017 11822.99 186.40 52503.82 88888.00 2016-01-17 07:57:19.413 017 11822.98 186.39 52503.77 88888.00 2016-01-17 07:57:19.913 017 11822.93 186.41 52503.76 88888.00 2016-01-17 07:57:20.413 017 11822.98 186.39 52503.76 88888.00 2016-01-17 07:57:20.913 017 11822.99 186.38 52503.78 88888.00 2016-01-17 07:57:21.413 017 11822.95 186.36 52503.77 88888.00 2016-01-17 07:57:21.913 017 11822.96 186.36 52503.80 88888.00 2016-01-17 07:57:22.413 017 11822.99 186.36 52503.81 88888.00 2016-01-17 07:57:22.913 017 11822.93 186.38 52503.80 88888.00 2016-01-17 07:57:23.413 017 11822.93 186.37 52503.81 88888.00 2016-01-17 07:57:23.913 017 11822.92 186.32 52503.80 88888.00 2016-01-17 07:57:24.413 017 11822.89 186.30 52503.82 88888.00 2016-01-17 07:57:24.913 017 11822.86 186.27 52503.81 88888.00 2016-01-17 07:57:25.413 017 11822.84 186.29 52503.78 88888.00 2016-01-17 07:57:25.913 017 11822.87 186.30 52503.82 88888.00 2016-01-17 07:57:26.413 017 11822.88 186.31 52503.80 88888.00 2016-01-17 07:57:26.913 017 11822.87 186.29 52503.80 88888.00 2016-01-17 07:57:27.413 017 11822.82 186.29 52503.79 88888.00 2016-01-17 07:57:27.913 017 11822.80 186.31 52503.78 88888.00 2016-01-17 07:57:28.413 017 11822.78 186.28 52503.77 88888.00 2016-01-17 07:57:28.913 017 11822.78 186.26 52503.76 88888.00 2016-01-17 07:57:29.413 017 11822.81 186.28 52503.76 88888.00 2016-01-17 07:57:29.913 017 11822.74 186.31 52503.79 88888.00 2016-01-17 07:57:30.413 017 11822.67 186.26 52503.77 88888.00 2016-01-17 07:57:30.913 017 11822.66 186.26 52503.79 88888.00 2016-01-17 07:57:31.413 017 11822.69 186.28 52503.80 88888.00 2016-01-17 07:57:31.913 017 11822.67 186.29 52503.80 88888.00 2016-01-17 07:57:32.413 017 11822.67 186.28 52503.80 88888.00 2016-01-17 07:57:32.913 017 11822.61 186.30 52503.78 88888.00 2016-01-17 07:57:33.413 017 11822.61 186.30 52503.78 88888.00 2016-01-17 07:57:33.913 017 11822.67 186.29 52503.77 88888.00 2016-01-17 07:57:34.413 017 11822.65 186.29 52503.80 88888.00 2016-01-17 07:57:34.913 017 11822.65 186.31 52503.84 88888.00 2016-01-17 07:57:35.413 017 11822.65 186.32 52503.86 88888.00 2016-01-17 07:57:35.913 017 11822.62 186.27 52503.80 88888.00 2016-01-17 07:57:36.413 017 11822.58 186.22 52503.80 88888.00 2016-01-17 07:57:36.913 017 11822.56 186.26 52503.80 88888.00 2016-01-17 07:57:37.413 017 11822.54 186.26 52503.78 88888.00 2016-01-17 07:57:37.913 017 11822.56 186.21 52503.80 88888.00 2016-01-17 07:57:38.413 017 11822.54 186.18 52503.80 88888.00 2016-01-17 07:57:38.913 017 11822.53 186.21 52503.84 88888.00 2016-01-17 07:57:39.413 017 11822.52 186.20 52503.81 88888.00 2016-01-17 07:57:39.913 017 11822.52 186.22 52503.78 88888.00 2016-01-17 07:57:40.413 017 11822.51 186.25 52503.80 88888.00 2016-01-17 07:57:40.913 017 11822.46 186.24 52503.80 88888.00 2016-01-17 07:57:41.413 017 11822.46 186.24 52503.82 88888.00 2016-01-17 07:57:41.913 017 11822.44 186.25 52503.84 88888.00 2016-01-17 07:57:42.413 017 11822.47 186.25 52503.79 88888.00 2016-01-17 07:57:42.913 017 11822.47 186.27 52503.78 88888.00 2016-01-17 07:57:43.413 017 11822.43 186.27 52503.79 88888.00 2016-01-17 07:57:43.913 017 11822.40 186.28 52503.80 88888.00 2016-01-17 07:57:44.413 017 11822.42 186.26 52503.80 88888.00 2016-01-17 07:57:44.913 017 11822.42 186.24 52503.80 88888.00 2016-01-17 07:57:45.413 017 11822.38 186.22 52503.80 88888.00 2016-01-17 07:57:45.913 017 11822.34 186.21 52503.77 88888.00 2016-01-17 07:57:46.413 017 11822.36 186.19 52503.76 88888.00 2016-01-17 07:57:46.913 017 11822.37 186.21 52503.76 88888.00 2016-01-17 07:57:47.413 017 11822.37 186.18 52503.73 88888.00 2016-01-17 07:57:47.913 017 11822.30 186.17 52503.73 88888.00 2016-01-17 07:57:48.413 017 11822.28 186.17 52503.75 88888.00 2016-01-17 07:57:48.913 017 11822.29 186.18 52503.76 88888.00 2016-01-17 07:57:49.413 017 11822.28 186.20 52503.75 88888.00 2016-01-17 07:57:49.913 017 11822.28 186.19 52503.75 88888.00 2016-01-17 07:57:50.404 017 11822.29 186.22 52503.80 88888.00 2016-01-17 07:57:50.904 017 11822.29 186.20 52503.81 88888.00 2016-01-17 07:57:51.404 017 11822.28 186.16 52503.80 88888.00 2016-01-17 07:57:51.904 017 11822.27 186.12 52503.78 88888.00 2016-01-17 07:57:52.404 017 11822.25 186.13 52503.79 88888.00 2016-01-17 07:57:52.904 017 11822.21 186.19 52503.80 88888.00 2016-01-17 07:57:53.404 017 11822.19 186.18 52503.73 88888.00 2016-01-17 07:57:53.904 017 11822.20 186.15 52503.71 88888.00 2016-01-17 07:57:54.404 017 11822.19 186.15 52503.68 88888.00 2016-01-17 07:57:54.904 017 11822.20 186.13 52503.73 88888.00 2016-01-17 07:57:55.404 017 11822.19 186.12 52503.72 88888.00 2016-01-17 07:57:55.904 017 11822.18 186.12 52503.78 88888.00 2016-01-17 07:57:56.404 017 11822.16 186.12 52503.78 88888.00 2016-01-17 07:57:56.904 017 11822.16 186.12 52503.71 88888.00 2016-01-17 07:57:57.404 017 11822.19 186.16 52503.71 88888.00 2016-01-17 07:57:57.904 017 11822.20 186.15 52503.68 88888.00 2016-01-17 07:57:58.404 017 11822.18 186.12 52503.67 88888.00 2016-01-17 07:57:58.904 017 11822.16 186.10 52503.69 88888.00 2016-01-17 07:57:59.404 017 11822.10 186.13 52503.71 88888.00 2016-01-17 07:57:59.904 017 11822.04 186.17 52503.73 88888.00 2016-01-17 07:58:00.404 017 11822.01 186.20 52503.76 88888.00 2016-01-17 07:58:00.904 017 11822.00 186.18 52503.78 88888.00 2016-01-17 07:58:01.404 017 11822.00 186.15 52503.85 88888.00 2016-01-17 07:58:01.904 017 11822.04 186.13 52503.86 88888.00 2016-01-17 07:58:02.404 017 11822.04 186.13 52503.84 88888.00 2016-01-17 07:58:02.904 017 11822.02 186.17 52503.80 88888.00 2016-01-17 07:58:03.404 017 11821.99 186.18 52503.77 88888.00 2016-01-17 07:58:03.904 017 11821.96 186.19 52503.77 88888.00 2016-01-17 07:58:04.404 017 11822.02 186.19 52503.81 88888.00 2016-01-17 07:58:04.904 017 11822.04 186.15 52503.80 88888.00 2016-01-17 07:58:05.404 017 11822.01 186.13 52503.77 88888.00 2016-01-17 07:58:05.904 017 11822.03 186.16 52503.77 88888.00 2016-01-17 07:58:06.404 017 11822.03 186.16 52503.76 88888.00 2016-01-17 07:58:06.904 017 11821.99 186.15 52503.76 88888.00 2016-01-17 07:58:07.404 017 11822.03 186.11 52503.78 88888.00 2016-01-17 07:58:07.904 017 11822.07 186.12 52503.78 88888.00 2016-01-17 07:58:08.404 017 11822.10 186.11 52503.77 88888.00 2016-01-17 07:58:08.904 017 11822.12 186.10 52503.75 88888.00 2016-01-17 07:58:09.404 017 11822.10 186.08 52503.73 88888.00 2016-01-17 07:58:09.904 017 11822.05 186.10 52503.76 88888.00 2016-01-17 07:58:10.404 017 11822.07 186.10 52503.76 88888.00 2016-01-17 07:58:10.904 017 11822.04 186.09 52503.77 88888.00 2016-01-17 07:58:11.404 017 11822.01 186.09 52503.81 88888.00 2016-01-17 07:58:11.904 017 11822.02 186.10 52503.80 88888.00 2016-01-17 07:58:12.404 017 11822.10 186.11 52503.80 88888.00 2016-01-17 07:58:12.904 017 11822.12 186.15 52503.79 88888.00 2016-01-17 07:58:13.404 017 11822.13 186.10 52503.79 88888.00 2016-01-17 07:58:13.904 017 11822.16 186.15 52503.76 88888.00 2016-01-17 07:58:14.404 017 11822.18 186.12 52503.80 88888.00 2016-01-17 07:58:14.904 017 11822.18 186.09 52503.81 88888.00 2016-01-17 07:58:15.404 017 11822.12 186.08 52503.80 88888.00 2016-01-17 07:58:15.904 017 11822.12 186.10 52503.79 88888.00 2016-01-17 07:58:16.404 017 11822.16 186.10 52503.79 88888.00 2016-01-17 07:58:16.904 017 11822.16 186.10 52503.79 88888.00 2016-01-17 07:58:17.404 017 11822.16 186.09 52503.80 88888.00 2016-01-17 07:58:17.904 017 11822.14 186.08 52503.77 88888.00 2016-01-17 07:58:18.404 017 11822.14 186.09 52503.79 88888.00 2016-01-17 07:58:18.904 017 11822.18 186.09 52503.76 88888.00 2016-01-17 07:58:19.404 017 11822.17 186.09 52503.79 88888.00 2016-01-17 07:58:19.904 017 11822.12 186.05 52503.80 88888.00 2016-01-17 07:58:20.404 017 11822.11 186.06 52503.77 88888.00 2016-01-17 07:58:20.904 017 11822.08 186.07 52503.77 88888.00 2016-01-17 07:58:21.404 017 11822.11 186.07 52503.77 88888.00 2016-01-17 07:58:21.904 017 11822.19 186.02 52503.75 88888.00 2016-01-17 07:58:22.404 017 11822.22 186.00 52503.77 88888.00 2016-01-17 07:58:22.904 017 11822.21 186.00 52503.77 88888.00 2016-01-17 07:58:23.404 017 11822.18 186.01 52503.75 88888.00 2016-01-17 07:58:23.904 017 11822.19 186.05 52503.72 88888.00 2016-01-17 07:58:24.404 017 11822.20 186.08 52503.73 88888.00 2016-01-17 07:58:24.904 017 11822.18 186.10 52503.79 88888.00 2016-01-17 07:58:25.404 017 11822.18 186.06 52503.78 88888.00 2016-01-17 07:58:25.904 017 11822.21 186.06 52503.77 88888.00 2016-01-17 07:58:26.404 017 11822.19 186.03 52503.77 88888.00 2016-01-17 07:58:26.904 017 11822.21 186.05 52503.76 88888.00 2016-01-17 07:58:27.404 017 11822.20 186.03 52503.75 88888.00 2016-01-17 07:58:27.904 017 11822.21 185.99 52503.76 88888.00 2016-01-17 07:58:28.404 017 11822.21 185.93 52503.78 88888.00 2016-01-17 07:58:28.904 017 11822.20 185.92 52503.79 88888.00 2016-01-17 07:58:29.404 017 11822.21 185.89 52503.80 88888.00 2016-01-17 07:58:29.904 017 11822.23 185.90 52503.75 88888.00 2016-01-17 07:58:30.404 017 11822.20 185.92 52503.71 88888.00 2016-01-17 07:58:30.904 017 11822.21 185.95 52503.72 88888.00 2016-01-17 07:58:31.404 017 11822.21 185.95 52503.71 88888.00 2016-01-17 07:58:31.904 017 11822.18 185.91 52503.69 88888.00 2016-01-17 07:58:32.404 017 11822.17 185.89 52503.68 88888.00 2016-01-17 07:58:32.904 017 11822.14 185.91 52503.68 88888.00 2016-01-17 07:58:33.404 017 11822.10 185.96 52503.68 88888.00 2016-01-17 07:58:33.904 017 11822.11 185.98 52503.68 88888.00 2016-01-17 07:58:34.404 017 11822.13 185.95 52503.72 88888.00 2016-01-17 07:58:34.904 017 11822.12 185.95 52503.75 88888.00 2016-01-17 07:58:35.404 017 11822.11 185.96 52503.75 88888.00 2016-01-17 07:58:35.904 017 11822.11 185.99 52503.71 88888.00 2016-01-17 07:58:36.404 017 11822.11 186.00 52503.71 88888.00 2016-01-17 07:58:36.904 017 11822.14 185.98 52503.75 88888.00 2016-01-17 07:58:37.404 017 11822.16 185.95 52503.75 88888.00 2016-01-17 07:58:37.904 017 11822.19 185.95 52503.71 88888.00 2016-01-17 07:58:38.404 017 11822.20 185.96 52503.69 88888.00 2016-01-17 07:58:38.904 017 11822.20 185.93 52503.68 88888.00 2016-01-17 07:58:39.404 017 11822.23 185.96 52503.71 88888.00 2016-01-17 07:58:39.904 017 11822.30 185.99 52503.73 88888.00 2016-01-17 07:58:40.404 017 11822.25 185.99 52503.75 88888.00 2016-01-17 07:58:40.904 017 11822.26 186.00 52503.71 88888.00 2016-01-17 07:58:41.404 017 11822.23 186.03 52503.69 88888.00 2016-01-17 07:58:41.904 017 11822.23 186.02 52503.69 88888.00 2016-01-17 07:58:42.404 017 11822.27 186.02 52503.70 88888.00 2016-01-17 07:58:42.904 017 11822.31 185.99 52503.71 88888.00 2016-01-17 07:58:43.404 017 11822.31 185.97 52503.69 88888.00 2016-01-17 07:58:43.904 017 11822.28 186.00 52503.72 88888.00 2016-01-17 07:58:44.404 017 11822.23 186.00 52503.76 88888.00 2016-01-17 07:58:44.904 017 11822.23 186.01 52503.72 88888.00 2016-01-17 07:58:45.404 017 11822.25 186.00 52503.68 88888.00 2016-01-17 07:58:45.904 017 11822.21 185.99 52503.62 88888.00 2016-01-17 07:58:46.404 017 11822.20 185.97 52503.62 88888.00 2016-01-17 07:58:46.904 017 11822.21 185.99 52503.62 88888.00 2016-01-17 07:58:47.404 017 11822.26 185.99 52503.64 88888.00 2016-01-17 07:58:47.904 017 11822.28 185.96 52503.61 88888.00 2016-01-17 07:58:48.404 017 11822.30 185.98 52503.60 88888.00 2016-01-17 07:58:48.904 017 11822.26 186.00 52503.61 88888.00 2016-01-17 07:58:49.404 017 11822.29 186.02 52503.59 88888.00 2016-01-17 07:58:49.904 017 11822.30 186.02 52503.61 88888.00 2016-01-17 07:58:50.404 017 11822.31 186.03 52503.60 88888.00 2016-01-17 07:58:50.904 017 11822.30 186.01 52503.62 88888.00 2016-01-17 07:58:51.404 017 11822.28 186.05 52503.64 88888.00 2016-01-17 07:58:51.904 017 11822.27 186.07 52503.64 88888.00 2016-01-17 07:58:52.404 017 11822.28 186.07 52503.67 88888.00 2016-01-17 07:58:52.904 017 11822.28 186.07 52503.66 88888.00 2016-01-17 07:58:53.404 017 11822.30 186.07 52503.66 88888.00 2016-01-17 07:58:53.904 017 11822.34 186.05 52503.62 88888.00 2016-01-17 07:58:54.404 017 11822.30 186.06 52503.62 88888.00 2016-01-17 07:58:54.904 017 11822.33 186.03 52503.64 88888.00 2016-01-17 07:58:55.404 017 11822.35 186.06 52503.60 88888.00 2016-01-17 07:58:55.904 017 11822.35 186.10 52503.63 88888.00 2016-01-17 07:58:56.404 017 11822.31 186.10 52503.70 88888.00 2016-01-17 07:58:56.904 017 11822.33 186.07 52503.71 88888.00 2016-01-17 07:58:57.404 017 11822.37 186.07 52503.67 88888.00 2016-01-17 07:58:57.904 017 11822.39 186.07 52503.68 88888.00 2016-01-17 07:58:58.404 017 11822.35 186.03 52503.68 88888.00 2016-01-17 07:58:58.904 017 11822.35 186.07 52503.66 88888.00 2016-01-17 07:58:59.404 017 11822.33 186.05 52503.66 88888.00 2016-01-17 07:58:59.904 017 11822.37 186.01 52503.64 88888.00 2016-01-17 07:59:00.404 017 11822.39 186.01 52503.70 88888.00 2016-01-17 07:59:00.904 017 11822.39 185.98 52503.72 88888.00 2016-01-17 07:59:01.404 017 11822.39 186.00 52503.72 88888.00 2016-01-17 07:59:01.904 017 11822.39 185.98 52503.71 88888.00 2016-01-17 07:59:02.404 017 11822.42 185.98 52503.70 88888.00 2016-01-17 07:59:02.904 017 11822.44 185.99 52503.72 88888.00 2016-01-17 07:59:03.404 017 11822.43 185.99 52503.75 88888.00 2016-01-17 07:59:03.904 017 11822.45 186.01 52503.72 88888.00 2016-01-17 07:59:04.404 017 11822.44 186.00 52503.71 88888.00 2016-01-17 07:59:04.904 017 11822.48 185.98 52503.71 88888.00 2016-01-17 07:59:05.404 017 11822.46 186.00 52503.73 88888.00 2016-01-17 07:59:05.904 017 11822.44 186.00 52503.77 88888.00 2016-01-17 07:59:06.404 017 11822.48 185.97 52503.69 88888.00 2016-01-17 07:59:06.904 017 11822.46 185.95 52503.68 88888.00 2016-01-17 07:59:07.404 017 11822.42 185.92 52503.73 88888.00 2016-01-17 07:59:07.904 017 11822.42 185.91 52503.71 88888.00 2016-01-17 07:59:08.404 017 11822.47 185.92 52503.64 88888.00 2016-01-17 07:59:08.904 017 11822.46 185.95 52503.64 88888.00 2016-01-17 07:59:09.404 017 11822.48 185.92 52503.63 88888.00 2016-01-17 07:59:09.904 017 11822.48 185.91 52503.66 88888.00 2016-01-17 07:59:10.404 017 11822.48 185.90 52503.67 88888.00 2016-01-17 07:59:10.904 017 11822.46 185.91 52503.71 88888.00 2016-01-17 07:59:11.404 017 11822.48 185.89 52503.72 88888.00 2016-01-17 07:59:11.904 017 11822.47 185.87 52503.70 88888.00 2016-01-17 07:59:12.404 017 11822.48 185.87 52503.70 88888.00 2016-01-17 07:59:12.904 017 11822.48 185.81 52503.72 88888.00 2016-01-17 07:59:13.404 017 11822.44 185.81 52503.75 88888.00 2016-01-17 07:59:13.904 017 11822.45 185.84 52503.72 88888.00 2016-01-17 07:59:14.404 017 11822.44 185.81 52503.67 88888.00 2016-01-17 07:59:14.904 017 11822.44 185.78 52503.68 88888.00 2016-01-17 07:59:15.404 017 11822.47 185.80 52503.67 88888.00 2016-01-17 07:59:15.904 017 11822.49 185.80 52503.64 88888.00 2016-01-17 07:59:16.404 017 11822.52 185.79 52503.67 88888.00 2016-01-17 07:59:16.904 017 11822.55 185.78 52503.63 88888.00 2016-01-17 07:59:17.404 017 11822.58 185.77 52503.62 88888.00 2016-01-17 07:59:17.904 017 11822.53 185.77 52503.62 88888.00 2016-01-17 07:59:18.404 017 11822.48 185.80 52503.63 88888.00 2016-01-17 07:59:18.904 017 11822.48 185.78 52503.64 88888.00 2016-01-17 07:59:19.404 017 11822.48 185.78 52503.68 88888.00 2016-01-17 07:59:19.904 017 11822.47 185.77 52503.64 88888.00 2016-01-17 07:59:20.404 017 11822.46 185.76 52503.63 88888.00 2016-01-17 07:59:20.904 017 11822.44 185.74 52503.66 88888.00 2016-01-17 07:59:21.404 017 11822.45 185.73 52503.67 88888.00 2016-01-17 07:59:21.904 017 11822.48 185.73 52503.68 88888.00 2016-01-17 07:59:22.404 017 11822.51 185.73 52503.70 88888.00 2016-01-17 07:59:22.904 017 11822.49 185.73 52503.67 88888.00 2016-01-17 07:59:23.404 017 11822.46 185.73 52503.70 88888.00 2016-01-17 07:59:23.904 017 11822.46 185.76 52503.68 88888.00 2016-01-17 07:59:24.404 017 11822.48 185.76 52503.67 88888.00 2016-01-17 07:59:24.904 017 11822.48 185.78 52503.67 88888.00 2016-01-17 07:59:25.404 017 11822.51 185.78 52503.63 88888.00 2016-01-17 07:59:25.904 017 11822.51 185.77 52503.63 88888.00 2016-01-17 07:59:26.404 017 11822.48 185.74 52503.66 88888.00 2016-01-17 07:59:26.904 017 11822.47 185.77 52503.69 88888.00 2016-01-17 07:59:27.404 017 11822.45 185.79 52503.69 88888.00 2016-01-17 07:59:27.904 017 11822.48 185.77 52503.71 88888.00 2016-01-17 07:59:28.404 017 11822.53 185.76 52503.69 88888.00 2016-01-17 07:59:28.904 017 11822.52 185.74 52503.70 88888.00 2016-01-17 07:59:29.404 017 11822.47 185.71 52503.72 88888.00 2016-01-17 07:59:29.904 017 11822.44 185.68 52503.73 88888.00 2016-01-17 07:59:30.404 017 11822.43 185.68 52503.75 88888.00 2016-01-17 07:59:30.904 017 11822.43 185.69 52503.72 88888.00 2016-01-17 07:59:31.404 017 11822.43 185.71 52503.75 88888.00 2016-01-17 07:59:31.904 017 11822.40 185.73 52503.76 88888.00 2016-01-17 07:59:32.404 017 11822.39 185.74 52503.72 88888.00 2016-01-17 07:59:32.904 017 11822.45 185.74 52503.69 88888.00 2016-01-17 07:59:33.404 017 11822.43 185.74 52503.72 88888.00 2016-01-17 07:59:33.904 017 11822.40 185.74 52503.77 88888.00 2016-01-17 07:59:34.404 017 11822.37 185.76 52503.75 88888.00 2016-01-17 07:59:34.904 017 11822.36 185.74 52503.70 88888.00 2016-01-17 07:59:35.404 017 11822.38 185.76 52503.69 88888.00 2016-01-17 07:59:35.904 017 11822.39 185.78 52503.69 88888.00 2016-01-17 07:59:36.404 017 11822.37 185.74 52503.72 88888.00 2016-01-17 07:59:36.904 017 11822.39 185.76 52503.77 88888.00 2016-01-17 07:59:37.404 017 11822.39 185.80 52503.78 88888.00 2016-01-17 07:59:37.904 017 11822.40 185.83 52503.73 88888.00 2016-01-17 07:59:38.404 017 11822.42 185.83 52503.73 88888.00 2016-01-17 07:59:38.904 017 11822.39 185.83 52503.75 88888.00 2016-01-17 07:59:39.404 017 11822.39 185.80 52503.75 88888.00 2016-01-17 07:59:39.904 017 11822.34 185.82 52503.72 88888.00 2016-01-17 07:59:40.404 017 11822.36 185.84 52503.71 88888.00 2016-01-17 07:59:40.904 017 11822.39 185.83 52503.71 88888.00 2016-01-17 07:59:41.404 017 11822.40 185.81 52503.73 88888.00 2016-01-17 07:59:41.904 017 11822.43 185.81 52503.71 88888.00 2016-01-17 07:59:42.404 017 11822.40 185.84 52503.71 88888.00 2016-01-17 07:59:42.904 017 11822.40 185.88 52503.70 88888.00 2016-01-17 07:59:43.404 017 11822.38 185.89 52503.68 88888.00 2016-01-17 07:59:43.904 017 11822.38 185.91 52503.66 88888.00 2016-01-17 07:59:44.404 017 11822.40 185.90 52503.62 88888.00 2016-01-17 07:59:44.904 017 11822.40 185.92 52503.61 88888.00 2016-01-17 07:59:45.404 017 11822.35 185.93 52503.62 88888.00 2016-01-17 07:59:45.904 017 11822.33 185.96 52503.67 88888.00 2016-01-17 07:59:46.404 017 11822.34 185.96 52503.68 88888.00 2016-01-17 07:59:46.904 017 11822.38 185.96 52503.68 88888.00 2016-01-17 07:59:47.404 017 11822.30 185.95 52503.71 88888.00 2016-01-17 07:59:47.904 017 11822.26 185.96 52503.69 88888.00 2016-01-17 07:59:48.404 017 11822.23 185.96 52503.67 88888.00 2016-01-17 07:59:48.904 017 11822.23 185.92 52503.67 88888.00 2016-01-17 07:59:49.404 017 11822.22 185.90 52503.69 88888.00 2016-01-17 07:59:49.904 017 11822.21 185.99 52503.71 88888.00 2016-01-17 07:59:50.404 017 11822.21 186.05 52503.69 88888.00 2016-01-17 07:59:50.904 017 11822.19 186.07 52503.71 88888.00 2016-01-17 07:59:51.404 017 11822.17 186.06 52503.69 88888.00 2016-01-17 07:59:51.904 017 11822.20 186.01 52503.67 88888.00 2016-01-17 07:59:52.404 017 11822.21 185.97 52503.67 88888.00 2016-01-17 07:59:52.904 017 11822.19 185.99 52503.63 88888.00 2016-01-17 07:59:53.404 017 11822.17 186.01 52503.62 88888.00 2016-01-17 07:59:53.904 017 11822.17 186.01 52503.68 88888.00 2016-01-17 07:59:54.404 017 11822.14 185.98 52503.70 88888.00 2016-01-17 07:59:54.904 017 11822.14 186.00 52503.73 88888.00 2016-01-17 07:59:55.404 017 11822.16 186.03 52503.77 88888.00 2016-01-17 07:59:55.904 017 11822.18 186.08 52503.75 88888.00 2016-01-17 07:59:56.404 017 11822.19 186.09 52503.72 88888.00 2016-01-17 07:59:56.904 017 11822.13 186.07 52503.71 88888.00 2016-01-17 07:59:57.404 017 11822.12 186.06 52503.68 88888.00 2016-01-17 07:59:57.904 017 11822.14 186.02 52503.70 88888.00 2016-01-17 07:59:58.404 017 11822.12 186.01 52503.71 88888.00 2016-01-17 07:59:58.904 017 11822.11 186.02 52503.75 88888.00 2016-01-17 07:59:59.404 017 11822.11 186.06 52503.73 88888.00 2016-01-17 07:59:59.904 017 11822.12 186.05 52503.72 88888.00 2016-01-17 08:00:00.404 017 11822.12 186.09 52503.69 88888.00 2016-01-17 08:00:00.904 017 11822.11 186.08 52503.71 88888.00 2016-01-17 08:00:01.404 017 11822.07 186.10 52503.78 88888.00 2016-01-17 08:00:01.904 017 11822.02 186.09 52503.79 88888.00 2016-01-17 08:00:02.404 017 11822.05 186.05 52503.76 88888.00 2016-01-17 08:00:02.904 017 11822.10 186.02 52503.77 88888.00 2016-01-17 08:00:03.404 017 11822.09 186.01 52503.77 88888.00 2016-01-17 08:00:03.904 017 11822.04 186.02 52503.73 88888.00 2016-01-17 08:00:04.404 017 11822.00 186.05 52503.72 88888.00 2016-01-17 08:00:04.904 017 11821.95 186.07 52503.75 88888.00 2016-01-17 08:00:05.404 017 11821.95 186.06 52503.76 88888.00 2016-01-17 08:00:05.904 017 11822.00 186.10 52503.75 88888.00 2016-01-17 08:00:06.404 017 11821.96 186.10 52503.75 88888.00 2016-01-17 08:00:06.904 017 11821.92 186.12 52503.76 88888.00 2016-01-17 08:00:07.404 017 11821.90 186.07 52503.78 88888.00 2016-01-17 08:00:07.904 017 11821.94 186.11 52503.78 88888.00 2016-01-17 08:00:08.404 017 11821.91 186.10 52503.80 88888.00 2016-01-17 08:00:08.904 017 11821.85 186.09 52503.81 88888.00 2016-01-17 08:00:09.404 017 11821.86 186.09 52503.84 88888.00 2016-01-17 08:00:09.904 017 11821.84 186.09 52503.86 88888.00 2016-01-17 08:00:10.404 017 11821.84 186.07 52503.85 88888.00 2016-01-17 08:00:10.904 017 11821.78 186.07 52503.81 88888.00 2016-01-17 08:00:11.404 017 11821.77 186.10 52503.84 88888.00 2016-01-17 08:00:11.904 017 11821.79 186.11 52503.91 88888.00 2016-01-17 08:00:12.404 017 11821.77 186.10 52503.93 88888.00 2016-01-17 08:00:12.904 017 11821.77 186.07 52503.95 88888.00 2016-01-17 08:00:13.404 017 11821.75 186.01 52503.94 88888.00 2016-01-17 08:00:13.904 017 11821.72 185.99 52503.88 88888.00 2016-01-17 08:00:14.404 017 11821.69 185.96 52503.90 88888.00 2016-01-17 08:00:14.904 017 11821.68 185.91 52503.90 88888.00 2016-01-17 08:00:15.404 017 11821.68 185.93 52503.88 88888.00 2016-01-17 08:00:15.904 017 11821.66 185.97 52503.93 88888.00 2016-01-17 08:00:16.404 017 11821.60 185.95 52503.94 88888.00 2016-01-17 08:00:16.904 017 11821.58 185.92 52503.90 88888.00 2016-01-17 08:00:17.404 017 11821.58 185.90 52503.87 88888.00 2016-01-17 08:00:17.904 017 11821.60 185.92 52503.86 88888.00 2016-01-17 08:00:18.404 017 11821.63 185.93 52503.86 88888.00 2016-01-17 08:00:18.904 017 11821.63 185.96 52503.88 88888.00 2016-01-17 08:00:19.404 017 11821.61 185.95 52503.87 88888.00 2016-01-17 08:00:19.904 017 11821.63 185.92 52503.87 88888.00 2016-01-17 08:00:20.404 017 11821.63 185.92 52503.88 88888.00 2016-01-17 08:00:20.904 017 11821.57 185.90 52503.86 88888.00 2016-01-17 08:00:21.404 017 11821.57 185.87 52503.85 88888.00 2016-01-17 08:00:21.904 017 11821.55 185.86 52503.82 88888.00 2016-01-17 08:00:22.404 017 11821.51 185.88 52503.85 88888.00 2016-01-17 08:00:22.904 017 11821.50 185.89 52503.84 88888.00 2016-01-17 08:00:23.404 017 11821.47 185.88 52503.84 88888.00 2016-01-17 08:00:23.904 017 11821.47 185.87 52503.84 88888.00 2016-01-17 08:00:24.404 017 11821.46 185.86 52503.88 88888.00 2016-01-17 08:00:24.904 017 11821.44 185.83 52503.91 88888.00 2016-01-17 08:00:25.404 017 11821.42 185.84 52503.90 88888.00 2016-01-17 08:00:25.904 017 11821.41 185.87 52503.91 88888.00 2016-01-17 08:00:26.404 017 11821.46 185.84 52503.93 88888.00 2016-01-17 08:00:26.904 017 11821.46 185.90 52503.90 88888.00 2016-01-17 08:00:27.404 017 11821.44 185.87 52503.89 88888.00 2016-01-17 08:00:27.904 017 11821.46 185.86 52503.85 88888.00 2016-01-17 08:00:28.404 017 11821.41 185.86 52503.85 88888.00 2016-01-17 08:00:28.904 017 11821.41 185.88 52503.86 88888.00 2016-01-17 08:00:29.404 017 11821.39 185.88 52503.82 88888.00 2016-01-17 08:00:29.904 017 11821.37 185.84 52503.84 88888.00 2016-01-17 08:00:30.405 017 11821.38 185.83 52503.84 88888.00 2016-01-17 08:00:30.905 017 11821.34 185.86 52503.87 88888.00 2016-01-17 08:00:31.405 017 11821.34 185.83 52503.86 88888.00 2016-01-17 08:00:31.905 017 11821.35 185.79 52503.89 88888.00 2016-01-17 08:00:32.405 017 11821.34 185.80 52503.91 88888.00 2016-01-17 08:00:32.905 017 11821.33 185.80 52503.91 88888.00 2016-01-17 08:00:33.405 017 11821.31 185.78 52503.90 88888.00 2016-01-17 08:00:33.905 017 11821.30 185.78 52503.87 88888.00 2016-01-17 08:00:34.405 017 11821.34 185.79 52503.82 88888.00 2016-01-17 08:00:34.905 017 11821.34 185.81 52503.87 88888.00 2016-01-17 08:00:35.405 017 11821.31 185.80 52503.88 88888.00 2016-01-17 08:00:35.905 017 11821.28 185.80 52503.88 88888.00 2016-01-17 08:00:36.405 017 11821.25 185.78 52503.86 88888.00 2016-01-17 08:00:36.905 017 11821.26 185.83 52503.89 88888.00 2016-01-17 08:00:37.405 017 11821.25 185.86 52503.95 88888.00 2016-01-17 08:00:37.905 017 11821.21 185.87 52503.93 88888.00 2016-01-17 08:00:38.405 017 11821.21 185.88 52503.93 88888.00 2016-01-17 08:00:38.905 017 11821.19 185.88 52503.90 88888.00 2016-01-17 08:00:39.405 017 11821.20 185.88 52503.89 88888.00 2016-01-17 08:00:39.905 017 11821.17 185.86 52503.90 88888.00 2016-01-17 08:00:40.405 017 11821.17 185.79 52503.88 88888.00 2016-01-17 08:00:40.905 017 11821.20 185.80 52503.88 88888.00 2016-01-17 08:00:41.405 017 11821.17 185.80 52503.84 88888.00 2016-01-17 08:00:41.905 017 11821.13 185.77 52503.81 88888.00 2016-01-17 08:00:42.405 017 11821.12 185.77 52503.81 88888.00 2016-01-17 08:00:42.905 017 11821.12 185.77 52503.85 88888.00 2016-01-17 08:00:43.405 017 11821.12 185.80 52503.85 88888.00 2016-01-17 08:00:43.905 017 11821.09 185.79 52503.84 88888.00 2016-01-17 08:00:44.405 017 11821.07 185.80 52503.85 88888.00 2016-01-17 08:00:44.905 017 11821.09 185.83 52503.87 88888.00 2016-01-17 08:00:45.405 017 11821.07 185.86 52503.86 88888.00 2016-01-17 08:00:45.905 017 11821.04 185.86 52503.84 88888.00 2016-01-17 08:00:46.405 017 11821.00 185.82 52503.85 88888.00 2016-01-17 08:00:46.905 017 11820.99 185.82 52503.87 88888.00 2016-01-17 08:00:47.405 017 11820.96 185.86 52503.86 88888.00 2016-01-17 08:00:47.905 017 11820.97 185.87 52503.86 88888.00 2016-01-17 08:00:48.405 017 11820.93 185.84 52503.85 88888.00 2016-01-17 08:00:48.905 017 11820.90 185.86 52503.87 88888.00 2016-01-17 08:00:49.405 017 11820.94 185.87 52503.87 88888.00 2016-01-17 08:00:49.905 017 11820.96 185.89 52503.88 88888.00 2016-01-17 08:00:50.405 017 11821.00 185.90 52503.85 88888.00 2016-01-17 08:00:50.905 017 11820.96 185.91 52503.79 88888.00 2016-01-17 08:00:51.405 017 11820.88 185.88 52503.82 88888.00 2016-01-17 08:00:51.905 017 11820.88 185.93 52503.88 88888.00 2016-01-17 08:00:52.405 017 11820.88 185.98 52503.90 88888.00 2016-01-17 08:00:52.905 017 11820.84 185.97 52503.90 88888.00 2016-01-17 08:00:53.405 017 11820.82 185.97 52503.86 88888.00 2016-01-17 08:00:53.905 017 11820.84 185.98 52503.88 88888.00 2016-01-17 08:00:54.405 017 11820.84 186.02 52503.89 88888.00 2016-01-17 08:00:54.905 017 11820.86 186.01 52503.87 88888.00 2016-01-17 08:00:55.405 017 11820.89 185.98 52503.79 88888.00 2016-01-17 08:00:55.905 017 11820.88 185.98 52503.79 88888.00 2016-01-17 08:00:56.405 017 11820.86 185.96 52503.79 88888.00 2016-01-17 08:00:56.905 017 11820.87 185.99 52503.78 88888.00 2016-01-17 08:00:57.405 017 11820.86 185.98 52503.80 88888.00 2016-01-17 08:00:57.905 017 11820.80 185.98 52503.81 88888.00 2016-01-17 08:00:58.405 017 11820.84 186.00 52503.80 88888.00 2016-01-17 08:00:58.905 017 11820.82 186.02 52503.82 88888.00 2016-01-17 08:00:59.405 017 11820.78 186.01 52503.84 88888.00 2016-01-17 08:00:59.905 017 11820.73 186.05 52503.85 88888.00 2016-01-17 08:01:00.405 017 11820.72 186.03 52503.85 88888.00 2016-01-17 08:01:00.905 017 11820.72 186.06 52503.82 88888.00 2016-01-17 08:01:01.405 017 11820.70 186.08 52503.82 88888.00 2016-01-17 08:01:01.905 017 11820.68 186.06 52503.84 88888.00 2016-01-17 08:01:02.405 017 11820.62 186.08 52503.88 88888.00 2016-01-17 08:01:02.905 017 11820.62 186.05 52503.86 88888.00 2016-01-17 08:01:03.405 017 11820.68 186.05 52503.88 88888.00 2016-01-17 08:01:03.905 017 11820.67 186.03 52503.86 88888.00 2016-01-17 08:01:04.405 017 11820.65 186.06 52503.87 88888.00 2016-01-17 08:01:04.905 017 11820.67 186.09 52503.88 88888.00 2016-01-17 08:01:05.405 017 11820.69 186.08 52503.86 88888.00 2016-01-17 08:01:05.905 017 11820.68 186.06 52503.84 88888.00 2016-01-17 08:01:06.405 017 11820.63 186.07 52503.81 88888.00 2016-01-17 08:01:06.905 017 11820.64 186.08 52503.82 88888.00 2016-01-17 08:01:07.405 017 11820.64 186.05 52503.79 88888.00 2016-01-17 08:01:07.905 017 11820.62 186.05 52503.81 88888.00 2016-01-17 08:01:08.405 017 11820.62 186.07 52503.82 88888.00 2016-01-17 08:01:08.905 017 11820.65 186.07 52503.87 88888.00 2016-01-17 08:01:09.405 017 11820.63 186.08 52503.85 88888.00 2016-01-17 08:01:09.905 017 11820.59 186.11 52503.84 88888.00 2016-01-17 08:01:10.405 017 11820.55 186.12 52503.85 88888.00 2016-01-17 08:01:10.905 017 11820.55 186.12 52503.88 88888.00 2016-01-17 08:01:11.405 017 11820.56 186.10 52503.88 88888.00 2016-01-17 08:01:11.905 017 11820.56 186.10 52503.89 88888.00 2016-01-17 08:01:12.405 017 11820.55 186.11 52503.86 88888.00 2016-01-17 08:01:12.905 017 11820.54 186.10 52503.79 88888.00 2016-01-17 08:01:13.405 017 11820.51 186.11 52503.77 88888.00 2016-01-17 08:01:13.905 017 11820.52 186.11 52503.78 88888.00 2016-01-17 08:01:14.405 017 11820.52 186.11 52503.81 88888.00 2016-01-17 08:01:14.905 017 11820.58 186.11 52503.82 88888.00 2016-01-17 08:01:15.405 017 11820.59 186.12 52503.84 88888.00 2016-01-17 08:01:15.905 017 11820.58 186.16 52503.85 88888.00 2016-01-17 08:01:16.405 017 11820.61 186.15 52503.82 88888.00 2016-01-17 08:01:16.905 017 11820.58 186.16 52503.82 88888.00 2016-01-17 08:01:17.405 017 11820.51 186.15 52503.80 88888.00 2016-01-17 08:01:17.905 017 11820.53 186.11 52503.78 88888.00 2016-01-17 08:01:18.405 017 11820.54 186.11 52503.78 88888.00 2016-01-17 08:01:18.905 017 11820.54 186.13 52503.76 88888.00 2016-01-17 08:01:19.405 017 11820.50 186.15 52503.79 88888.00 2016-01-17 08:01:19.905 017 11820.53 186.10 52503.81 88888.00 2016-01-17 08:01:20.405 017 11820.55 186.09 52503.80 88888.00 2016-01-17 08:01:20.905 017 11820.55 186.12 52503.78 88888.00 2016-01-17 08:01:21.405 017 11820.56 186.10 52503.79 88888.00 2016-01-17 08:01:21.905 017 11820.56 186.10 52503.80 88888.00 2016-01-17 08:01:22.405 017 11820.53 186.05 52503.79 88888.00 2016-01-17 08:01:22.905 017 11820.50 186.09 52503.79 88888.00 2016-01-17 08:01:23.405 017 11820.47 186.10 52503.79 88888.00 2016-01-17 08:01:23.905 017 11820.46 186.11 52503.78 88888.00 2016-01-17 08:01:24.405 017 11820.49 186.10 52503.75 88888.00 2016-01-17 08:01:24.905 017 11820.53 186.10 52503.77 88888.00 2016-01-17 08:01:25.405 017 11820.58 186.11 52503.80 88888.00 2016-01-17 08:01:25.905 017 11820.59 186.10 52503.79 88888.00 2016-01-17 08:01:26.405 017 11820.58 186.10 52503.78 88888.00 2016-01-17 08:01:26.905 017 11820.60 186.12 52503.76 88888.00 2016-01-17 08:01:27.405 017 11820.59 186.15 52503.81 88888.00 2016-01-17 08:01:27.905 017 11820.56 186.11 52503.78 88888.00 2016-01-17 08:01:28.405 017 11820.56 186.10 52503.77 88888.00 2016-01-17 08:01:28.905 017 11820.55 186.09 52503.77 88888.00 2016-01-17 08:01:29.405 017 11820.50 186.11 52503.71 88888.00 2016-01-17 08:01:29.905 017 11820.40 186.11 52503.71 88888.00 2016-01-17 08:01:30.405 017 11820.38 186.07 52503.75 88888.00 2016-01-17 08:01:30.905 017 11820.44 186.06 52503.80 88888.00 2016-01-17 08:01:31.405 017 11820.51 186.06 52503.80 88888.00 2016-01-17 08:01:31.905 017 11820.50 186.03 52503.75 88888.00 2016-01-17 08:01:32.405 017 11820.50 186.03 52503.76 88888.00 2016-01-17 08:01:32.905 017 11820.46 186.02 52503.79 88888.00 2016-01-17 08:01:33.405 017 11820.43 185.98 52503.81 88888.00 2016-01-17 08:01:33.905 017 11820.43 185.95 52503.82 88888.00 2016-01-17 08:01:34.405 017 11820.42 185.95 52503.80 88888.00 2016-01-17 08:01:34.905 017 11820.46 186.00 52503.78 88888.00 2016-01-17 08:01:35.405 017 11820.49 186.01 52503.81 88888.00 2016-01-17 08:01:35.905 017 11820.44 185.99 52503.84 88888.00 2016-01-17 08:01:36.405 017 11820.41 186.02 52503.82 88888.00 2016-01-17 08:01:36.905 017 11820.36 186.00 52503.87 88888.00 2016-01-17 08:01:37.405 017 11820.33 185.98 52503.85 88888.00 2016-01-17 08:01:37.905 017 11820.32 186.01 52503.86 88888.00 2016-01-17 08:01:38.405 017 11820.29 186.06 52503.88 88888.00 2016-01-17 08:01:38.905 017 11820.30 186.03 52503.84 88888.00 2016-01-17 08:01:39.405 017 11820.34 186.03 52503.84 88888.00 2016-01-17 08:01:39.905 017 11820.33 186.02 52503.86 88888.00 2016-01-17 08:01:40.405 017 11820.29 186.01 52503.87 88888.00 2016-01-17 08:01:40.905 017 11820.27 185.99 52503.85 88888.00 2016-01-17 08:01:41.405 017 11820.29 185.96 52503.84 88888.00 2016-01-17 08:01:41.905 017 11820.27 185.98 52503.82 88888.00 2016-01-17 08:01:42.405 017 11820.28 185.99 52503.82 88888.00 2016-01-17 08:01:42.905 017 11820.26 185.98 52503.86 88888.00 2016-01-17 08:01:43.405 017 11820.30 185.99 52503.86 88888.00 2016-01-17 08:01:43.905 017 11820.32 186.02 52503.86 88888.00 2016-01-17 08:01:44.405 017 11820.33 185.98 52503.85 88888.00 2016-01-17 08:01:44.905 017 11820.35 185.97 52503.85 88888.00 2016-01-17 08:01:45.405 017 11820.34 185.99 52503.84 88888.00 2016-01-17 08:01:45.905 017 11820.34 185.97 52503.81 88888.00 2016-01-17 08:01:46.405 017 11820.32 185.95 52503.80 88888.00 2016-01-17 08:01:46.905 017 11820.33 185.92 52503.75 88888.00 2016-01-17 08:01:47.405 017 11820.32 185.88 52503.75 88888.00 2016-01-17 08:01:47.905 017 11820.32 185.88 52503.73 88888.00 2016-01-17 08:01:48.405 017 11820.32 185.88 52503.71 88888.00 2016-01-17 08:01:48.905 017 11820.26 185.87 52503.72 88888.00 2016-01-17 08:01:49.405 017 11820.28 185.86 52503.78 88888.00 2016-01-17 08:01:49.905 017 11820.27 185.89 52503.75 88888.00 2016-01-17 08:01:50.405 017 11820.29 185.90 52503.77 88888.00 2016-01-17 08:01:50.905 017 11820.30 185.91 52503.80 88888.00 2016-01-17 08:01:51.405 017 11820.34 185.92 52503.77 88888.00 2016-01-17 08:01:51.905 017 11820.34 185.92 52503.75 88888.00 2016-01-17 08:01:52.405 017 11820.33 185.92 52503.78 88888.00 2016-01-17 08:01:52.905 017 11820.33 185.92 52503.78 88888.00 2016-01-17 08:01:53.405 017 11820.36 185.89 52503.79 88888.00 2016-01-17 08:01:53.905 017 11820.37 185.84 52503.82 88888.00 2016-01-17 08:01:54.405 017 11820.37 185.87 52503.85 88888.00 2016-01-17 08:01:54.905 017 11820.36 185.91 52503.84 88888.00 2016-01-17 08:01:55.405 017 11820.33 185.92 52503.86 88888.00 2016-01-17 08:01:55.905 017 11820.32 185.92 52503.86 88888.00 2016-01-17 08:01:56.405 017 11820.27 185.90 52503.81 88888.00 2016-01-17 08:01:56.905 017 11820.32 185.92 52503.82 88888.00 2016-01-17 08:01:57.405 017 11820.32 185.92 52503.80 88888.00 2016-01-17 08:01:57.905 017 11820.32 185.93 52503.78 88888.00 2016-01-17 08:01:58.405 017 11820.35 185.95 52503.78 88888.00 2016-01-17 08:01:58.905 017 11820.36 185.95 52503.79 88888.00 2016-01-17 08:01:59.405 017 11820.34 185.92 52503.78 88888.00 2016-01-17 08:01:59.905 017 11820.36 185.92 52503.81 88888.00 2016-01-17 08:02:00.405 017 11820.44 185.93 52503.84 88888.00 2016-01-17 08:02:00.905 017 11820.42 185.99 52503.86 88888.00 2016-01-17 08:02:01.405 017 11820.42 186.01 52503.80 88888.00 2016-01-17 08:02:01.905 017 11820.43 186.02 52503.78 88888.00 2016-01-17 08:02:02.405 017 11820.40 186.01 52503.77 88888.00 2016-01-17 08:02:02.905 017 11820.40 186.02 52503.77 88888.00 2016-01-17 08:02:03.405 017 11820.41 186.02 52503.75 88888.00 2016-01-17 08:02:03.905 017 11820.45 186.07 52503.73 88888.00 2016-01-17 08:02:04.405 017 11820.43 186.09 52503.73 88888.00 2016-01-17 08:02:04.905 017 11820.43 186.09 52503.76 88888.00 2016-01-17 08:02:05.405 017 11820.43 186.08 52503.73 88888.00 2016-01-17 08:02:05.905 017 11820.45 186.06 52503.71 88888.00 2016-01-17 08:02:06.405 017 11820.43 186.05 52503.73 88888.00 2016-01-17 08:02:06.905 017 11820.41 186.09 52503.72 88888.00 2016-01-17 08:02:07.405 017 11820.45 186.13 52503.66 88888.00 2016-01-17 08:02:07.905 017 11820.47 186.17 52503.62 88888.00 2016-01-17 08:02:08.405 017 11820.47 186.16 52503.64 88888.00 2016-01-17 08:02:08.905 017 11820.44 186.10 52503.69 88888.00 2016-01-17 08:02:09.405 017 11820.37 186.08 52503.72 88888.00 2016-01-17 08:02:09.905 017 11820.37 186.12 52503.73 88888.00 2016-01-17 08:02:10.405 017 11820.37 186.13 52503.72 88888.00 2016-01-17 08:02:10.905 017 11820.36 186.11 52503.67 88888.00 2016-01-17 08:02:11.405 017 11820.30 186.11 52503.67 88888.00 2016-01-17 08:02:11.905 017 11820.28 186.11 52503.66 88888.00 2016-01-17 08:02:12.405 017 11820.30 186.11 52503.71 88888.00 2016-01-17 08:02:12.905 017 11820.34 186.10 52503.66 88888.00 2016-01-17 08:02:13.405 017 11820.36 186.15 52503.64 88888.00 2016-01-17 08:02:13.905 017 11820.34 186.17 52503.62 88888.00 2016-01-17 08:02:14.405 017 11820.32 186.13 52503.66 88888.00 2016-01-17 08:02:14.905 017 11820.29 186.12 52503.64 88888.00 2016-01-17 08:02:15.405 017 11820.28 186.13 52503.60 88888.00 2016-01-17 08:02:15.905 017 11820.25 186.19 52503.62 88888.00 2016-01-17 08:02:16.405 017 11820.32 186.19 52503.62 88888.00 2016-01-17 08:02:16.905 017 11820.36 186.22 52503.60 88888.00 2016-01-17 08:02:17.405 017 11820.42 186.25 52503.64 88888.00 2016-01-17 08:02:17.905 017 11820.43 186.20 52503.60 88888.00 2016-01-17 08:02:18.405 017 11820.38 186.19 52503.60 88888.00 2016-01-17 08:02:18.905 017 11820.44 186.19 52503.61 88888.00 2016-01-17 08:02:19.405 017 11820.43 186.20 52503.61 88888.00 2016-01-17 08:02:19.905 017 11820.38 186.25 52503.61 88888.00 2016-01-17 08:02:20.405 017 11820.36 186.24 52503.62 88888.00 2016-01-17 08:02:20.905 017 11820.35 186.21 52503.59 88888.00 2016-01-17 08:02:21.405 017 11820.33 186.25 52503.59 88888.00 2016-01-17 08:02:21.905 017 11820.36 186.27 52503.62 88888.00 2016-01-17 08:02:22.405 017 11820.40 186.30 52503.62 88888.00 2016-01-17 08:02:22.905 017 11820.36 186.28 52503.60 88888.00 2016-01-17 08:02:23.405 017 11820.41 186.26 52503.63 88888.00 2016-01-17 08:02:23.905 017 11820.43 186.26 52503.66 88888.00 2016-01-17 08:02:24.405 017 11820.41 186.29 52503.66 88888.00 2016-01-17 08:02:24.905 017 11820.36 186.32 52503.62 88888.00 2016-01-17 08:02:25.405 017 11820.37 186.35 52503.64 88888.00 2016-01-17 08:02:25.905 017 11820.37 186.38 52503.66 88888.00 2016-01-17 08:02:26.405 017 11820.37 186.38 52503.67 88888.00 2016-01-17 08:02:26.905 017 11820.36 186.38 52503.66 88888.00 2016-01-17 08:02:27.405 017 11820.37 186.37 52503.62 88888.00 2016-01-17 08:02:27.905 017 11820.41 186.38 52503.60 88888.00 2016-01-17 08:02:28.405 017 11820.38 186.40 52503.62 88888.00 2016-01-17 08:02:28.905 017 11820.38 186.42 52503.63 88888.00 2016-01-17 08:02:29.405 017 11820.40 186.46 52503.60 88888.00 2016-01-17 08:02:29.905 017 11820.43 186.48 52503.60 88888.00 2016-01-17 08:02:30.405 017 11820.41 186.46 52503.61 88888.00 2016-01-17 08:02:30.905 017 11820.37 186.41 52503.63 88888.00 2016-01-17 08:02:31.405 017 11820.38 186.47 52503.66 88888.00 2016-01-17 08:02:31.905 017 11820.34 186.48 52503.64 88888.00 2016-01-17 08:02:32.405 017 11820.32 186.48 52503.67 88888.00 2016-01-17 08:02:32.905 017 11820.30 186.51 52503.66 88888.00 2016-01-17 08:02:33.405 017 11820.29 186.50 52503.62 88888.00 2016-01-17 08:02:33.905 017 11820.30 186.48 52503.64 88888.00 2016-01-17 08:02:34.405 017 11820.28 186.46 52503.66 88888.00 2016-01-17 08:02:34.905 017 11820.27 186.50 52503.64 88888.00 2016-01-17 08:02:35.405 017 11820.27 186.54 52503.61 88888.00 2016-01-17 08:02:35.905 017 11820.29 186.50 52503.62 88888.00 2016-01-17 08:02:36.405 017 11820.28 186.50 52503.63 88888.00 2016-01-17 08:02:36.905 017 11820.24 186.54 52503.68 88888.00 2016-01-17 08:02:37.405 017 11820.26 186.53 52503.69 88888.00 2016-01-17 08:02:37.905 017 11820.28 186.54 52503.68 88888.00 2016-01-17 08:02:38.405 017 11820.32 186.55 52503.66 88888.00 2016-01-17 08:02:38.905 017 11820.34 186.54 52503.60 88888.00 2016-01-17 08:02:39.405 017 11820.34 186.53 52503.59 88888.00 2016-01-17 08:02:39.905 017 11820.32 186.54 52503.61 88888.00 2016-01-17 08:02:40.405 017 11820.30 186.55 52503.62 88888.00 2016-01-17 08:02:40.905 017 11820.32 186.56 52503.63 88888.00 2016-01-17 08:02:41.405 017 11820.32 186.55 52503.67 88888.00 2016-01-17 08:02:41.905 017 11820.30 186.53 52503.68 88888.00 2016-01-17 08:02:42.405 017 11820.27 186.49 52503.67 88888.00 2016-01-17 08:02:42.905 017 11820.28 186.53 52503.67 88888.00 2016-01-17 08:02:43.405 017 11820.33 186.54 52503.61 88888.00 2016-01-17 08:02:43.905 017 11820.32 186.54 52503.62 88888.00 2016-01-17 08:02:44.405 017 11820.30 186.54 52503.67 88888.00 2016-01-17 08:02:44.905 017 11820.30 186.56 52503.70 88888.00 2016-01-17 08:02:45.405 017 11820.27 186.56 52503.71 88888.00 2016-01-17 08:02:45.905 017 11820.26 186.56 52503.71 88888.00 2016-01-17 08:02:46.405 017 11820.26 186.55 52503.69 88888.00 2016-01-17 08:02:46.905 017 11820.20 186.53 52503.66 88888.00 2016-01-17 08:02:47.405 017 11820.18 186.51 52503.63 88888.00 2016-01-17 08:02:47.905 017 11820.20 186.53 52503.67 88888.00 2016-01-17 08:02:48.405 017 11820.21 186.51 52503.69 88888.00 2016-01-17 08:02:48.905 017 11820.19 186.53 52503.66 88888.00 2016-01-17 08:02:49.405 017 11820.18 186.54 52503.69 88888.00 2016-01-17 08:02:49.905 017 11820.23 186.49 52503.73 88888.00 2016-01-17 08:02:50.405 017 11820.19 186.50 52503.75 88888.00 2016-01-17 08:02:50.905 017 11820.19 186.49 52503.73 88888.00 2016-01-17 08:02:51.405 017 11820.19 186.51 52503.73 88888.00 2016-01-17 08:02:51.905 017 11820.12 186.50 52503.72 88888.00 2016-01-17 08:02:52.405 017 11820.14 186.51 52503.72 88888.00 2016-01-17 08:02:52.905 017 11820.16 186.50 52503.73 88888.00 2016-01-17 08:02:53.405 017 11820.14 186.48 52503.77 88888.00 2016-01-17 08:02:53.905 017 11820.14 186.46 52503.78 88888.00 2016-01-17 08:02:54.405 017 11820.12 186.42 52503.77 88888.00 2016-01-17 08:02:54.905 017 11820.12 186.42 52503.76 88888.00 2016-01-17 08:02:55.405 017 11820.10 186.45 52503.78 88888.00 2016-01-17 08:02:55.905 017 11820.07 186.46 52503.80 88888.00 2016-01-17 08:02:56.405 017 11820.10 186.51 52503.82 88888.00 2016-01-17 08:02:56.905 017 11820.07 186.46 52503.85 88888.00 2016-01-17 08:02:57.405 017 11820.06 186.40 52503.81 88888.00 2016-01-17 08:02:57.905 017 11820.09 186.42 52503.85 88888.00 2016-01-17 08:02:58.405 017 11820.10 186.44 52503.86 88888.00 2016-01-17 08:02:58.905 017 11820.06 186.45 52503.84 88888.00 2016-01-17 08:02:59.405 017 11820.05 186.40 52503.82 88888.00 2016-01-17 08:02:59.905 017 11820.03 186.40 52503.78 88888.00 2016-01-17 08:03:00.405 017 11820.05 186.45 52503.76 88888.00 2016-01-17 08:03:00.905 017 11820.05 186.45 52503.76 88888.00 2016-01-17 08:03:01.405 017 11820.01 186.41 52503.77 88888.00 2016-01-17 08:03:01.905 017 11819.99 186.38 52503.75 88888.00 2016-01-17 08:03:02.405 017 11819.95 186.35 52503.73 88888.00 2016-01-17 08:03:02.905 017 11819.94 186.34 52503.77 88888.00 2016-01-17 08:03:03.405 017 11819.89 186.35 52503.75 88888.00 2016-01-17 08:03:03.905 017 11819.89 186.35 52503.75 88888.00 2016-01-17 08:03:04.405 017 11819.94 186.34 52503.77 88888.00 2016-01-17 08:03:04.905 017 11820.00 186.32 52503.77 88888.00 2016-01-17 08:03:05.405 017 11819.99 186.27 52503.80 88888.00 2016-01-17 08:03:05.905 017 11819.94 186.28 52503.80 88888.00 2016-01-17 08:03:06.405 017 11819.91 186.28 52503.78 88888.00 2016-01-17 08:03:06.905 017 11819.93 186.30 52503.80 88888.00 2016-01-17 08:03:07.405 017 11819.94 186.30 52503.77 88888.00 2016-01-17 08:03:07.905 017 11819.93 186.30 52503.76 88888.00 2016-01-17 08:03:08.405 017 11819.92 186.29 52503.73 88888.00 2016-01-17 08:03:08.905 017 11819.93 186.30 52503.75 88888.00 2016-01-17 08:03:09.405 017 11819.94 186.34 52503.80 88888.00 2016-01-17 08:03:09.905 017 11819.92 186.34 52503.82 88888.00 2016-01-17 08:03:10.406 017 11819.92 186.32 52503.79 88888.00 2016-01-17 08:03:10.906 017 11819.93 186.31 52503.78 88888.00 2016-01-17 08:03:11.406 017 11819.95 186.29 52503.77 88888.00 2016-01-17 08:03:11.906 017 11819.95 186.31 52503.79 88888.00 2016-01-17 08:03:12.406 017 11819.91 186.29 52503.78 88888.00 2016-01-17 08:03:12.906 017 11819.92 186.25 52503.78 88888.00 2016-01-17 08:03:13.406 017 11819.91 186.25 52503.77 88888.00 2016-01-17 08:03:13.906 017 11819.90 186.25 52503.77 88888.00 2016-01-17 08:03:14.406 017 11819.89 186.28 52503.76 88888.00 2016-01-17 08:03:14.906 017 11819.90 186.29 52503.76 88888.00 2016-01-17 08:03:15.406 017 11819.91 186.26 52503.71 88888.00 2016-01-17 08:03:15.906 017 11819.88 186.25 52503.72 88888.00 2016-01-17 08:03:16.406 017 11819.89 186.26 52503.77 88888.00 2016-01-17 08:03:16.906 017 11819.89 186.27 52503.76 88888.00 2016-01-17 08:03:17.406 017 11819.86 186.26 52503.76 88888.00 2016-01-17 08:03:17.906 017 11819.83 186.28 52503.77 88888.00 2016-01-17 08:03:18.406 017 11819.85 186.28 52503.76 88888.00 2016-01-17 08:03:18.906 017 11819.82 186.28 52503.75 88888.00 2016-01-17 08:03:19.406 017 11819.82 186.34 52503.73 88888.00 2016-01-17 08:03:19.906 017 11819.82 186.35 52503.72 88888.00 2016-01-17 08:03:20.406 017 11819.80 186.36 52503.71 88888.00 2016-01-17 08:03:20.906 017 11819.81 186.36 52503.71 88888.00 2016-01-17 08:03:21.406 017 11819.79 186.32 52503.71 88888.00 2016-01-17 08:03:21.906 017 11819.73 186.32 52503.71 88888.00 2016-01-17 08:03:22.406 017 11819.74 186.29 52503.72 88888.00 2016-01-17 08:03:22.906 017 11819.72 186.34 52503.71 88888.00 2016-01-17 08:03:23.406 017 11819.70 186.31 52503.73 88888.00 2016-01-17 08:03:23.906 017 11819.66 186.31 52503.73 88888.00 2016-01-17 08:03:24.406 017 11819.67 186.30 52503.72 88888.00 2016-01-17 08:03:24.906 017 11819.68 186.32 52503.72 88888.00 2016-01-17 08:03:25.406 017 11819.63 186.34 52503.78 88888.00 2016-01-17 08:03:25.906 017 11819.65 186.32 52503.78 88888.00 2016-01-17 08:03:26.406 017 11819.66 186.32 52503.78 88888.00 2016-01-17 08:03:26.906 017 11819.66 186.38 52503.80 88888.00 2016-01-17 08:03:27.406 017 11819.67 186.42 52503.79 88888.00 2016-01-17 08:03:27.906 017 11819.70 186.42 52503.73 88888.00 2016-01-17 08:03:28.406 017 11819.71 186.47 52503.73 88888.00 2016-01-17 08:03:28.906 017 11819.70 186.47 52503.73 88888.00 2016-01-17 08:03:29.406 017 11819.70 186.47 52503.69 88888.00 2016-01-17 08:03:29.906 017 11819.71 186.48 52503.69 88888.00 2016-01-17 08:03:30.406 017 11819.70 186.46 52503.72 88888.00 2016-01-17 08:03:30.906 017 11819.70 186.41 52503.75 88888.00 2016-01-17 08:03:31.406 017 11819.66 186.40 52503.78 88888.00 2016-01-17 08:03:31.906 017 11819.64 186.42 52503.76 88888.00 2016-01-17 08:03:32.406 017 11819.67 186.42 52503.77 88888.00 2016-01-17 08:03:32.906 017 11819.67 186.44 52503.77 88888.00 2016-01-17 08:03:33.406 017 11819.62 186.44 52503.72 88888.00 2016-01-17 08:03:33.906 017 11819.64 186.45 52503.71 88888.00 2016-01-17 08:03:34.406 017 11819.67 186.42 52503.73 88888.00 2016-01-17 08:03:34.906 017 11819.67 186.41 52503.71 88888.00 2016-01-17 08:03:35.406 017 11819.62 186.41 52503.72 88888.00 2016-01-17 08:03:35.906 017 11819.60 186.47 52503.76 88888.00 2016-01-17 08:03:36.406 017 11819.62 186.48 52503.78 88888.00 2016-01-17 08:03:36.906 017 11819.60 186.46 52503.79 88888.00 2016-01-17 08:03:37.406 017 11819.59 186.45 52503.77 88888.00 2016-01-17 08:03:37.906 017 11819.54 186.40 52503.78 88888.00 2016-01-17 08:03:38.406 017 11819.51 186.40 52503.79 88888.00 2016-01-17 08:03:38.906 017 11819.56 186.41 52503.78 88888.00 2016-01-17 08:03:39.406 017 11819.55 186.46 52503.78 88888.00 2016-01-17 08:03:39.906 017 11819.57 186.46 52503.77 88888.00 2016-01-17 08:03:40.406 017 11819.54 186.40 52503.76 88888.00 2016-01-17 08:03:40.906 017 11819.54 186.41 52503.77 88888.00 2016-01-17 08:03:41.406 017 11819.53 186.41 52503.80 88888.00 2016-01-17 08:03:41.906 017 11819.50 186.40 52503.80 88888.00 2016-01-17 08:03:42.406 017 11819.50 186.42 52503.81 88888.00 2016-01-17 08:03:42.906 017 11819.48 186.41 52503.80 88888.00 2016-01-17 08:03:43.406 017 11819.46 186.40 52503.82 88888.00 2016-01-17 08:03:43.906 017 11819.42 186.41 52503.82 88888.00 2016-01-17 08:03:44.406 017 11819.42 186.42 52503.81 88888.00 2016-01-17 08:03:44.906 017 11819.45 186.40 52503.81 88888.00 2016-01-17 08:03:45.406 017 11819.42 186.39 52503.80 88888.00 2016-01-17 08:03:45.906 017 11819.39 186.37 52503.76 88888.00 2016-01-17 08:03:46.406 017 11819.36 186.36 52503.77 88888.00 2016-01-17 08:03:46.906 017 11819.36 186.35 52503.78 88888.00 2016-01-17 08:03:47.406 017 11819.36 186.36 52503.82 88888.00 2016-01-17 08:03:47.906 017 11819.37 186.34 52503.85 88888.00 2016-01-17 08:03:48.406 017 11819.37 186.32 52503.85 88888.00 2016-01-17 08:03:48.906 017 11819.36 186.30 52503.85 88888.00 2016-01-17 08:03:49.406 017 11819.37 186.36 52503.87 88888.00 2016-01-17 08:03:49.906 017 11819.41 186.40 52503.88 88888.00 2016-01-17 08:03:50.406 017 11819.36 186.31 52503.88 88888.00 2016-01-17 08:03:50.906 017 11819.36 186.28 52503.90 88888.00 2016-01-17 08:03:51.406 017 11819.37 186.36 52503.91 88888.00 2016-01-17 08:03:51.906 017 11819.35 186.36 52503.90 88888.00 2016-01-17 08:03:52.406 017 11819.35 186.34 52503.90 88888.00 2016-01-17 08:03:52.906 017 11819.38 186.34 52503.91 88888.00 2016-01-17 08:03:53.406 017 11819.36 186.30 52503.93 88888.00 2016-01-17 08:03:53.906 017 11819.35 186.26 52503.93 88888.00 2016-01-17 08:03:54.406 017 11819.31 186.25 52503.95 88888.00 2016-01-17 08:03:54.906 017 11819.30 186.26 52503.94 88888.00 2016-01-17 08:03:55.406 017 11819.30 186.26 52503.94 88888.00 2016-01-17 08:03:55.906 017 11819.29 186.24 52503.94 88888.00 2016-01-17 08:03:56.406 017 11819.27 186.25 52503.95 88888.00 2016-01-17 08:03:56.906 017 11819.23 186.25 52503.95 88888.00 2016-01-17 08:03:57.406 017 11819.24 186.22 52503.88 88888.00 2016-01-17 08:03:57.906 017 11819.23 186.18 52503.87 88888.00 2016-01-17 08:03:58.406 017 11819.27 186.20 52503.88 88888.00 2016-01-17 08:03:58.906 017 11819.24 186.24 52503.91 88888.00 2016-01-17 08:03:59.406 017 11819.24 186.20 52503.90 88888.00 2016-01-17 08:03:59.906 017 11819.29 186.19 52503.87 88888.00 2016-01-17 08:04:00.406 017 11819.35 186.18 52503.86 88888.00 2016-01-17 08:04:00.906 017 11819.37 186.18 52503.85 88888.00 2016-01-17 08:04:01.406 017 11819.35 186.17 52503.87 88888.00 2016-01-17 08:04:01.906 017 11819.33 186.18 52503.89 88888.00 2016-01-17 08:04:02.406 017 11819.36 186.16 52503.89 88888.00 2016-01-17 08:04:02.906 017 11819.35 186.18 52503.88 88888.00 2016-01-17 08:04:03.406 017 11819.32 186.20 52503.87 88888.00 2016-01-17 08:04:03.906 017 11819.36 186.18 52503.87 88888.00 2016-01-17 08:04:04.406 017 11819.35 186.18 52503.90 88888.00 2016-01-17 08:04:04.906 017 11819.36 186.17 52503.93 88888.00 2016-01-17 08:04:05.406 017 11819.32 186.11 52503.89 88888.00 2016-01-17 08:04:05.906 017 11819.32 186.11 52503.89 88888.00 2016-01-17 08:04:06.406 017 11819.31 186.09 52503.91 88888.00 2016-01-17 08:04:06.906 017 11819.33 186.08 52503.89 88888.00 2016-01-17 08:04:07.406 017 11819.35 186.09 52503.90 88888.00 2016-01-17 08:04:07.906 017 11819.33 186.08 52503.90 88888.00 2016-01-17 08:04:08.406 017 11819.35 186.10 52503.90 88888.00 2016-01-17 08:04:08.906 017 11819.33 186.09 52503.93 88888.00 2016-01-17 08:04:09.406 017 11819.35 186.11 52503.90 88888.00 2016-01-17 08:04:09.906 017 11819.37 186.10 52503.89 88888.00 2016-01-17 08:04:10.406 017 11819.36 186.06 52503.94 88888.00 2016-01-17 08:04:10.906 017 11819.40 186.07 52503.94 88888.00 2016-01-17 08:04:11.406 017 11819.37 186.08 52503.89 88888.00 2016-01-17 08:04:11.906 017 11819.36 186.10 52503.90 88888.00 2016-01-17 08:04:12.406 017 11819.33 186.10 52503.91 88888.00 2016-01-17 08:04:12.906 017 11819.31 186.08 52503.91 88888.00 2016-01-17 08:04:13.406 017 11819.32 186.06 52503.91 88888.00 2016-01-17 08:04:13.906 017 11819.30 186.08 52503.90 88888.00 2016-01-17 08:04:14.406 017 11819.28 186.08 52503.94 88888.00 2016-01-17 08:04:14.906 017 11819.26 186.07 52503.95 88888.00 2016-01-17 08:04:15.406 017 11819.27 186.09 52503.95 88888.00 2016-01-17 08:04:15.906 017 11819.24 186.07 52503.95 88888.00 2016-01-17 08:04:16.406 017 11819.24 186.03 52503.94 88888.00 2016-01-17 08:04:16.906 017 11819.27 186.06 52503.96 88888.00 2016-01-17 08:04:17.406 017 11819.28 186.06 52503.95 88888.00 2016-01-17 08:04:17.906 017 11819.29 186.03 52503.91 88888.00 2016-01-17 08:04:18.406 017 11819.28 186.07 52503.87 88888.00 2016-01-17 08:04:18.906 017 11819.30 186.06 52503.90 88888.00 2016-01-17 08:04:19.406 017 11819.33 186.05 52503.89 88888.00 2016-01-17 08:04:19.906 017 11819.28 186.08 52503.91 88888.00 2016-01-17 08:04:20.406 017 11819.22 186.05 52503.96 88888.00 2016-01-17 08:04:20.906 017 11819.22 185.98 52503.97 88888.00 2016-01-17 08:04:21.406 017 11819.21 186.00 52503.97 88888.00 2016-01-17 08:04:21.906 017 11819.22 186.02 52503.90 88888.00 2016-01-17 08:04:22.406 017 11819.22 186.02 52503.93 88888.00 2016-01-17 08:04:22.906 017 11819.21 186.01 52503.97 88888.00 2016-01-17 08:04:23.406 017 11819.20 186.00 52503.96 88888.00 2016-01-17 08:04:23.906 017 11819.22 185.99 52503.94 88888.00 2016-01-17 08:04:24.406 017 11819.20 185.99 52503.90 88888.00 2016-01-17 08:04:24.906 017 11819.16 185.98 52503.89 88888.00 2016-01-17 08:04:25.406 017 11819.16 186.00 52503.96 88888.00 2016-01-17 08:04:25.906 017 11819.19 186.03 52503.93 88888.00 2016-01-17 08:04:26.406 017 11819.18 186.06 52503.89 88888.00 2016-01-17 08:04:26.906 017 11819.19 186.05 52503.90 88888.00 2016-01-17 08:04:27.406 017 11819.21 186.00 52503.90 88888.00 2016-01-17 08:04:27.906 017 11819.20 185.97 52503.87 88888.00 2016-01-17 08:04:28.406 017 11819.18 185.96 52503.86 88888.00 2016-01-17 08:04:28.906 017 11819.18 185.98 52503.88 88888.00 2016-01-17 08:04:29.406 017 11819.16 185.99 52503.95 88888.00 2016-01-17 08:04:29.906 017 11819.16 186.00 52503.99 88888.00 2016-01-17 08:04:30.406 017 11819.14 185.98 52503.95 88888.00 2016-01-17 08:04:30.906 017 11819.16 185.98 52503.95 88888.00 2016-01-17 08:04:31.406 017 11819.16 186.01 52503.94 88888.00 2016-01-17 08:04:31.906 017 11819.13 186.01 52503.96 88888.00 2016-01-17 08:04:32.406 017 11819.13 185.99 52503.97 88888.00 2016-01-17 08:04:32.906 017 11819.14 185.96 52503.93 88888.00 2016-01-17 08:04:33.406 017 11819.11 185.95 52503.93 88888.00 2016-01-17 08:04:33.906 017 11819.14 185.96 52503.89 88888.00 2016-01-17 08:04:34.406 017 11819.14 185.97 52503.89 88888.00 2016-01-17 08:04:34.906 017 11819.13 185.99 52503.88 88888.00 2016-01-17 08:04:35.406 017 11819.13 186.01 52503.89 88888.00 2016-01-17 08:04:35.906 017 11819.16 186.02 52503.89 88888.00 2016-01-17 08:04:36.406 017 11819.19 186.01 52503.94 88888.00 2016-01-17 08:04:36.906 017 11819.15 186.01 52503.90 88888.00 2016-01-17 08:04:37.406 017 11819.13 186.00 52503.86 88888.00 2016-01-17 08:04:37.906 017 11819.14 186.01 52503.82 88888.00 2016-01-17 08:04:38.406 017 11819.15 185.99 52503.80 88888.00 2016-01-17 08:04:38.906 017 11819.15 185.98 52503.84 88888.00 2016-01-17 08:04:39.406 017 11819.14 185.99 52503.85 88888.00 2016-01-17 08:04:39.906 017 11819.19 186.01 52503.85 88888.00 2016-01-17 08:04:40.406 017 11819.19 186.00 52503.85 88888.00 2016-01-17 08:04:40.906 017 11819.15 185.98 52503.86 88888.00 2016-01-17 08:04:41.406 017 11819.19 185.98 52503.88 88888.00 2016-01-17 08:04:41.906 017 11819.20 185.98 52503.87 88888.00 2016-01-17 08:04:42.406 017 11819.18 185.96 52503.87 88888.00 2016-01-17 08:04:42.906 017 11819.20 185.96 52503.88 88888.00 2016-01-17 08:04:43.406 017 11819.15 185.97 52503.88 88888.00 2016-01-17 08:04:43.906 017 11819.11 185.98 52503.89 88888.00 2016-01-17 08:04:44.406 017 11819.10 185.97 52503.86 88888.00 2016-01-17 08:04:44.906 017 11819.13 185.93 52503.84 88888.00 2016-01-17 08:04:45.406 017 11819.12 185.93 52503.85 88888.00 2016-01-17 08:04:45.906 017 11819.11 185.97 52503.82 88888.00 2016-01-17 08:04:46.406 017 11819.16 185.96 52503.85 88888.00 2016-01-17 08:04:46.906 017 11819.21 185.98 52503.86 88888.00 2016-01-17 08:04:47.406 017 11819.18 185.97 52503.86 88888.00 2016-01-17 08:04:47.906 017 11819.15 185.95 52503.86 88888.00 2016-01-17 08:04:48.406 017 11819.14 185.97 52503.90 88888.00 2016-01-17 08:04:48.906 017 11819.13 185.97 52503.94 88888.00 2016-01-17 08:04:49.406 017 11819.11 185.97 52503.93 88888.00 2016-01-17 08:04:49.906 017 11819.13 185.96 52503.91 88888.00 2016-01-17 08:04:50.406 017 11819.13 185.98 52503.89 88888.00 2016-01-17 08:04:50.906 017 11819.11 185.98 52503.89 88888.00 2016-01-17 08:04:51.406 017 11819.07 185.97 52503.89 88888.00 2016-01-17 08:04:51.906 017 11819.07 185.97 52503.91 88888.00 2016-01-17 08:04:52.406 017 11819.05 185.96 52503.93 88888.00 2016-01-17 08:04:52.906 017 11819.09 185.99 52503.90 88888.00 2016-01-17 08:04:53.406 017 11819.11 186.01 52503.94 88888.00 2016-01-17 08:04:53.906 017 11819.11 186.00 52503.96 88888.00 2016-01-17 08:04:54.406 017 11819.14 185.97 52503.94 88888.00 2016-01-17 08:04:54.906 017 11819.16 185.96 52503.94 88888.00 2016-01-17 08:04:55.406 017 11819.11 185.95 52503.95 88888.00 2016-01-17 08:04:55.906 017 11819.12 185.93 52503.94 88888.00 2016-01-17 08:04:56.406 017 11819.12 185.93 52503.95 88888.00 2016-01-17 08:04:56.906 017 11819.11 185.92 52503.96 88888.00 2016-01-17 08:04:57.406 017 11819.09 185.90 52503.96 88888.00 2016-01-17 08:04:57.906 017 11819.11 185.92 52503.94 88888.00 2016-01-17 08:04:58.406 017 11819.12 185.93 52503.95 88888.00 2016-01-17 08:04:58.906 017 11819.10 185.92 52503.95 88888.00 2016-01-17 08:04:59.406 017 11819.12 185.90 52503.95 88888.00 2016-01-17 08:04:59.906 017 11819.12 185.91 52503.94 88888.00 2016-01-17 08:05:00.406 017 11819.09 185.89 52503.93 88888.00 2016-01-17 08:05:00.906 017 11819.11 185.91 52503.94 88888.00 2016-01-17 08:05:01.406 017 11819.12 185.90 52503.91 88888.00 2016-01-17 08:05:01.906 017 11819.13 185.91 52503.91 88888.00 2016-01-17 08:05:02.406 017 11819.09 185.89 52503.89 88888.00 2016-01-17 08:05:02.906 017 11819.07 185.87 52503.85 88888.00 2016-01-17 08:05:03.406 017 11819.07 185.87 52503.90 88888.00 2016-01-17 08:05:03.906 017 11819.10 185.84 52503.91 88888.00 2016-01-17 08:05:04.406 017 11819.07 185.82 52503.91 88888.00 2016-01-17 08:05:04.906 017 11819.06 185.84 52503.95 88888.00 2016-01-17 08:05:05.406 017 11819.09 185.83 52503.97 88888.00 2016-01-17 08:05:05.906 017 11819.06 185.83 52503.98 88888.00 2016-01-17 08:05:06.406 017 11819.11 185.86 52504.01 88888.00 2016-01-17 08:05:06.906 017 11819.11 185.90 52504.01 88888.00 2016-01-17 08:05:07.406 017 11819.07 185.89 52503.97 88888.00 2016-01-17 08:05:07.906 017 11819.04 185.84 52503.99 88888.00 2016-01-17 08:05:08.406 017 11819.02 185.81 52503.98 88888.00 2016-01-17 08:05:08.906 017 11819.04 185.81 52503.98 88888.00 2016-01-17 08:05:09.406 017 11819.03 185.81 52503.99 88888.00 2016-01-17 08:05:09.906 017 11819.02 185.84 52503.98 88888.00 2016-01-17 08:05:10.406 017 11819.03 185.86 52503.90 88888.00 2016-01-17 08:05:10.906 017 11819.04 185.87 52503.88 88888.00 2016-01-17 08:05:11.406 017 11819.03 185.87 52503.91 88888.00 2016-01-17 08:05:11.906 017 11819.03 185.86 52503.90 88888.00 2016-01-17 08:05:12.406 017 11819.05 185.89 52503.88 88888.00 2016-01-17 08:05:12.906 017 11819.04 185.87 52503.89 88888.00 2016-01-17 08:05:13.406 017 11819.02 185.83 52503.93 88888.00 2016-01-17 08:05:13.906 017 11819.01 185.84 52503.97 88888.00 2016-01-17 08:05:14.406 017 11819.02 185.83 52503.94 88888.00 2016-01-17 08:05:14.906 017 11819.02 185.84 52503.93 88888.00 2016-01-17 08:05:15.406 017 11819.06 185.90 52503.91 88888.00 2016-01-17 08:05:15.906 017 11819.04 185.92 52503.96 88888.00 2016-01-17 08:05:16.406 017 11819.03 185.90 52503.97 88888.00 2016-01-17 08:05:16.906 017 11819.03 185.89 52503.94 88888.00 2016-01-17 08:05:17.406 017 11819.01 185.89 52503.94 88888.00 2016-01-17 08:05:17.906 017 11819.02 185.90 52503.95 88888.00 2016-01-17 08:05:18.406 017 11819.04 185.90 52503.91 88888.00 2016-01-17 08:05:18.906 017 11819.01 185.88 52503.93 88888.00 2016-01-17 08:05:19.406 017 11819.01 185.89 52503.96 88888.00 2016-01-17 08:05:19.906 017 11819.05 185.92 52503.91 88888.00 2016-01-17 08:05:20.406 017 11819.06 185.96 52503.90 88888.00 2016-01-17 08:05:20.906 017 11819.03 185.95 52503.88 88888.00 2016-01-17 08:05:21.406 017 11819.02 185.92 52503.91 88888.00 2016-01-17 08:05:21.906 017 11819.04 185.93 52503.98 88888.00 2016-01-17 08:05:22.406 017 11819.06 185.92 52503.98 88888.00 2016-01-17 08:05:22.906 017 11819.05 185.93 52503.97 88888.00 2016-01-17 08:05:23.406 017 11819.09 185.93 52503.98 88888.00 2016-01-17 08:05:23.906 017 11819.07 185.95 52503.99 88888.00 2016-01-17 08:05:24.406 017 11819.03 185.95 52503.99 88888.00 2016-01-17 08:05:24.906 017 11819.01 185.93 52504.05 88888.00 2016-01-17 08:05:25.406 017 11818.96 185.93 52504.05 88888.00 2016-01-17 08:05:25.906 017 11818.97 185.91 52503.99 88888.00 2016-01-17 08:05:26.406 017 11818.98 185.92 52504.02 88888.00 2016-01-17 08:05:26.906 017 11819.00 185.95 52504.03 88888.00 2016-01-17 08:05:27.406 017 11818.97 185.96 52504.02 88888.00 2016-01-17 08:05:27.906 017 11818.97 185.95 52504.03 88888.00 2016-01-17 08:05:28.406 017 11818.98 185.93 52504.04 88888.00 2016-01-17 08:05:28.906 017 11819.01 185.92 52504.05 88888.00 2016-01-17 08:05:29.406 017 11819.03 185.98 52504.07 88888.00 2016-01-17 08:05:29.906 017 11818.98 185.96 52504.04 88888.00 2016-01-17 08:05:30.406 017 11819.00 186.00 52504.01 88888.00 2016-01-17 08:05:30.906 017 11818.96 186.05 52503.99 88888.00 2016-01-17 08:05:31.406 017 11818.96 186.00 52504.04 88888.00 2016-01-17 08:05:31.906 017 11818.94 185.98 52504.05 88888.00 2016-01-17 08:05:32.406 017 11818.95 185.99 52504.04 88888.00 2016-01-17 08:05:32.906 017 11818.93 186.02 52504.02 88888.00 2016-01-17 08:05:33.406 017 11818.93 186.03 52504.04 88888.00 2016-01-17 08:05:33.906 017 11818.94 186.00 52504.08 88888.00 2016-01-17 08:05:34.406 017 11818.94 186.02 52504.11 88888.00 2016-01-17 08:05:34.906 017 11818.89 186.01 52504.10 88888.00 2016-01-17 08:05:35.406 017 11818.91 185.99 52504.11 88888.00 2016-01-17 08:05:35.906 017 11818.88 186.01 52504.12 88888.00 2016-01-17 08:05:36.406 017 11818.94 186.00 52504.07 88888.00 2016-01-17 08:05:36.906 017 11818.95 186.00 52504.08 88888.00 2016-01-17 08:05:37.406 017 11818.89 185.99 52504.12 88888.00 2016-01-17 08:05:37.906 017 11818.85 186.01 52504.11 88888.00 2016-01-17 08:05:38.406 017 11818.78 186.02 52504.12 88888.00 2016-01-17 08:05:38.906 017 11818.76 186.07 52504.11 88888.00 2016-01-17 08:05:39.406 017 11818.78 186.13 52504.12 88888.00 2016-01-17 08:05:39.906 017 11818.79 186.10 52504.13 88888.00 2016-01-17 08:05:40.406 017 11818.85 186.10 52504.08 88888.00 2016-01-17 08:05:40.906 017 11818.84 186.12 52504.07 88888.00 2016-01-17 08:05:41.406 017 11818.78 186.12 52504.11 88888.00 2016-01-17 08:05:41.906 017 11818.78 186.13 52504.12 88888.00 2016-01-17 08:05:42.406 017 11818.81 186.13 52504.13 88888.00 2016-01-17 08:05:42.906 017 11818.79 186.11 52504.12 88888.00 2016-01-17 08:05:43.406 017 11818.81 186.12 52504.10 88888.00 2016-01-17 08:05:43.906 017 11818.79 186.15 52504.10 88888.00 2016-01-17 08:05:44.406 017 11818.78 186.18 52504.10 88888.00 2016-01-17 08:05:44.906 017 11818.80 186.19 52504.13 88888.00 2016-01-17 08:05:45.406 017 11818.83 186.20 52504.12 88888.00 2016-01-17 08:05:45.906 017 11818.84 186.20 52504.10 88888.00 2016-01-17 08:05:46.406 017 11818.84 186.22 52504.12 88888.00 2016-01-17 08:05:46.906 017 11818.81 186.26 52504.12 88888.00 2016-01-17 08:05:47.406 017 11818.81 186.24 52504.10 88888.00 2016-01-17 08:05:47.906 017 11818.80 186.25 52504.05 88888.00 2016-01-17 08:05:48.406 017 11818.81 186.24 52504.06 88888.00 2016-01-17 08:05:48.906 017 11818.80 186.17 52504.07 88888.00 2016-01-17 08:05:49.406 017 11818.84 186.17 52504.04 88888.00 2016-01-17 08:05:49.906 017 11818.84 186.22 52504.04 88888.00 2016-01-17 08:05:50.406 017 11818.84 186.27 52504.07 88888.00 2016-01-17 08:05:50.906 017 11818.83 186.27 52504.07 88888.00 2016-01-17 08:05:51.406 017 11818.81 186.28 52504.08 88888.00 2016-01-17 08:05:51.906 017 11818.78 186.32 52504.16 88888.00 2016-01-17 08:05:52.406 017 11818.71 186.35 52504.16 88888.00 2016-01-17 08:05:52.906 017 11818.72 186.38 52504.10 88888.00 2016-01-17 08:05:53.406 017 11818.75 186.37 52504.08 88888.00 2016-01-17 08:05:53.906 017 11818.74 186.34 52504.11 88888.00 2016-01-17 08:05:54.406 017 11818.72 186.27 52504.10 88888.00 2016-01-17 08:05:54.906 017 11818.72 186.26 52504.08 88888.00 2016-01-17 08:05:55.407 017 11818.74 186.29 52504.07 88888.00 2016-01-17 08:05:55.907 017 11818.72 186.32 52504.06 88888.00 2016-01-17 08:05:56.407 017 11818.71 186.31 52504.04 88888.00 2016-01-17 08:05:56.907 017 11818.71 186.32 52504.06 88888.00 2016-01-17 08:05:57.407 017 11818.75 186.35 52504.11 88888.00 2016-01-17 08:05:57.907 017 11818.75 186.35 52504.08 88888.00 2016-01-17 08:05:58.407 017 11818.72 186.30 52504.11 88888.00 2016-01-17 08:05:58.907 017 11818.71 186.29 52504.11 88888.00 2016-01-17 08:05:59.407 017 11818.70 186.31 52504.07 88888.00 2016-01-17 08:05:59.907 017 11818.70 186.36 52504.03 88888.00 2016-01-17 08:06:00.407 017 11818.71 186.37 52504.05 88888.00 2016-01-17 08:06:00.907 017 11818.74 186.35 52504.08 88888.00 2016-01-17 08:06:01.407 017 11818.69 186.34 52504.08 88888.00 2016-01-17 08:06:01.907 017 11818.67 186.36 52504.07 88888.00 2016-01-17 08:06:02.407 017 11818.67 186.37 52504.10 88888.00 2016-01-17 08:06:02.907 017 11818.63 186.37 52504.12 88888.00 2016-01-17 08:06:03.407 017 11818.65 186.38 52504.15 88888.00 2016-01-17 08:06:03.907 017 11818.65 186.39 52504.16 88888.00 2016-01-17 08:06:04.407 017 11818.65 186.42 52504.15 88888.00 2016-01-17 08:06:04.907 017 11818.66 186.42 52504.12 88888.00 2016-01-17 08:06:05.407 017 11818.65 186.39 52504.13 88888.00 2016-01-17 08:06:05.907 017 11818.62 186.40 52504.14 88888.00 2016-01-17 08:06:06.407 017 11818.59 186.44 52504.13 88888.00 2016-01-17 08:06:06.907 017 11818.63 186.40 52504.12 88888.00 2016-01-17 08:06:07.407 017 11818.63 186.39 52504.15 88888.00 2016-01-17 08:06:07.907 017 11818.61 186.41 52504.15 88888.00 2016-01-17 08:06:08.407 017 11818.62 186.39 52504.16 88888.00 2016-01-17 08:06:08.907 017 11818.62 186.39 52504.16 88888.00 2016-01-17 08:06:09.407 017 11818.61 186.39 52504.16 88888.00 2016-01-17 08:06:09.907 017 11818.59 186.40 52504.16 88888.00 2016-01-17 08:06:10.407 017 11818.62 186.39 52504.24 88888.00 2016-01-17 08:06:10.907 017 11818.66 186.40 52504.25 88888.00 2016-01-17 08:06:11.407 017 11818.61 186.44 52504.26 88888.00 2016-01-17 08:06:11.907 017 11818.60 186.44 52504.26 88888.00 2016-01-17 08:06:12.407 017 11818.59 186.46 52504.28 88888.00 2016-01-17 08:06:12.907 017 11818.52 186.44 52504.29 88888.00 2016-01-17 08:06:13.407 017 11818.51 186.41 52504.25 88888.00 2016-01-17 08:06:13.907 017 11818.52 186.38 52504.24 88888.00 2016-01-17 08:06:14.407 017 11818.52 186.40 52504.20 88888.00 2016-01-17 08:06:14.907 017 11818.53 186.41 52504.22 88888.00 2016-01-17 08:06:15.407 017 11818.53 186.38 52504.19 88888.00 2016-01-17 08:06:15.907 017 11818.52 186.37 52504.17 88888.00 2016-01-17 08:06:16.407 017 11818.52 186.38 52504.22 88888.00 2016-01-17 08:06:16.907 017 11818.57 186.37 52504.21 88888.00 2016-01-17 08:06:17.407 017 11818.53 186.39 52504.21 88888.00 2016-01-17 08:06:17.907 017 11818.51 186.39 52504.25 88888.00 2016-01-17 08:06:18.407 017 11818.49 186.38 52504.24 88888.00 2016-01-17 08:06:18.907 017 11818.51 186.40 52504.23 88888.00 2016-01-17 08:06:19.407 017 11818.53 186.40 52504.20 88888.00 2016-01-17 08:06:19.907 017 11818.52 186.39 52504.19 88888.00 2016-01-17 08:06:20.407 017 11818.51 186.38 52504.20 88888.00 2016-01-17 08:06:20.907 017 11818.48 186.39 52504.21 88888.00 2016-01-17 08:06:21.407 017 11818.49 186.44 52504.21 88888.00 2016-01-17 08:06:21.907 017 11818.45 186.46 52504.25 88888.00 2016-01-17 08:06:22.407 017 11818.49 186.42 52504.21 88888.00 2016-01-17 08:06:22.907 017 11818.51 186.42 52504.21 88888.00 2016-01-17 08:06:23.407 017 11818.54 186.45 52504.20 88888.00 2016-01-17 08:06:23.907 017 11818.59 186.41 52504.21 88888.00 2016-01-17 08:06:24.407 017 11818.58 186.39 52504.24 88888.00 2016-01-17 08:06:24.907 017 11818.57 186.41 52504.23 88888.00 2016-01-17 08:06:25.407 017 11818.57 186.44 52504.22 88888.00 2016-01-17 08:06:25.907 017 11818.59 186.44 52504.20 88888.00 2016-01-17 08:06:26.407 017 11818.58 186.41 52504.19 88888.00 2016-01-17 08:06:26.907 017 11818.59 186.45 52504.19 88888.00 2016-01-17 08:06:27.407 017 11818.54 186.46 52504.19 88888.00 2016-01-17 08:06:27.907 017 11818.57 186.46 52504.21 88888.00 2016-01-17 08:06:28.407 017 11818.58 186.44 52504.22 88888.00 2016-01-17 08:06:28.907 017 11818.58 186.44 52504.24 88888.00 2016-01-17 08:06:29.407 017 11818.61 186.42 52504.25 88888.00 2016-01-17 08:06:29.907 017 11818.61 186.41 52504.26 88888.00 2016-01-17 08:06:30.407 017 11818.58 186.40 52504.31 88888.00 2016-01-17 08:06:30.907 017 11818.57 186.41 52504.30 88888.00 2016-01-17 08:06:31.407 017 11818.56 186.45 52504.29 88888.00 2016-01-17 08:06:31.907 017 11818.57 186.48 52504.30 88888.00 2016-01-17 08:06:32.407 017 11818.54 186.49 52504.30 88888.00 2016-01-17 08:06:32.907 017 11818.51 186.46 52504.29 88888.00 2016-01-17 08:06:33.407 017 11818.54 186.44 52504.30 88888.00 2016-01-17 08:06:33.907 017 11818.57 186.44 52504.35 88888.00 2016-01-17 08:06:34.407 017 11818.57 186.41 52504.32 88888.00 2016-01-17 08:06:34.907 017 11818.57 186.44 52504.32 88888.00 2016-01-17 08:06:35.407 017 11818.57 186.46 52504.33 88888.00 2016-01-17 08:06:35.907 017 11818.59 186.46 52504.32 88888.00 2016-01-17 08:06:36.407 017 11818.59 186.49 52504.33 88888.00 2016-01-17 08:06:36.907 017 11818.59 186.53 52504.34 88888.00 2016-01-17 08:06:37.407 017 11818.59 186.53 52504.32 88888.00 2016-01-17 08:06:37.907 017 11818.56 186.51 52504.31 88888.00 2016-01-17 08:06:38.407 017 11818.56 186.54 52504.33 88888.00 2016-01-17 08:06:38.907 017 11818.53 186.54 52504.29 88888.00 2016-01-17 08:06:39.407 017 11818.51 186.53 52504.26 88888.00 2016-01-17 08:06:39.907 017 11818.50 186.56 52504.29 88888.00 2016-01-17 08:06:40.407 017 11818.43 186.59 52504.33 88888.00 2016-01-17 08:06:40.907 017 11818.44 186.59 52504.38 88888.00 2016-01-17 08:06:41.407 017 11818.48 186.61 52504.35 88888.00 2016-01-17 08:06:41.907 017 11818.51 186.63 52504.33 88888.00 2016-01-17 08:06:42.407 017 11818.48 186.63 52504.31 88888.00 2016-01-17 08:06:42.907 017 11818.51 186.58 52504.28 88888.00 2016-01-17 08:06:43.407 017 11818.48 186.58 52504.26 88888.00 2016-01-17 08:06:43.907 017 11818.41 186.60 52504.30 88888.00 2016-01-17 08:06:44.407 017 11818.42 186.55 52504.32 88888.00 2016-01-17 08:06:44.907 017 11818.44 186.54 52504.33 88888.00 2016-01-17 08:06:45.407 017 11818.42 186.51 52504.30 88888.00 2016-01-17 08:06:45.907 017 11818.43 186.51 52504.30 88888.00 2016-01-17 08:06:46.407 017 11818.42 186.51 52504.25 88888.00 2016-01-17 08:06:46.907 017 11818.42 186.50 52504.24 88888.00 2016-01-17 08:06:47.407 017 11818.42 186.54 52504.29 88888.00 2016-01-17 08:06:47.907 017 11818.40 186.54 52504.34 88888.00 2016-01-17 08:06:48.407 017 11818.39 186.55 52504.35 88888.00 2016-01-17 08:06:48.907 017 11818.42 186.55 52504.37 88888.00 2016-01-17 08:06:49.407 017 11818.39 186.56 52504.38 88888.00 2016-01-17 08:06:49.907 017 11818.36 186.53 52504.35 88888.00 2016-01-17 08:06:50.407 017 11818.39 186.53 52504.37 88888.00 2016-01-17 08:06:50.907 017 11818.39 186.55 52504.42 88888.00 2016-01-17 08:06:51.407 017 11818.37 186.59 52504.41 88888.00 2016-01-17 08:06:51.907 017 11818.37 186.59 52504.37 88888.00 2016-01-17 08:06:52.407 017 11818.33 186.60 52504.37 88888.00 2016-01-17 08:06:52.907 017 11818.28 186.61 52504.40 88888.00 2016-01-17 08:06:53.407 017 11818.23 186.60 52504.45 88888.00 2016-01-17 08:06:53.907 017 11818.24 186.60 52504.41 88888.00 2016-01-17 08:06:54.407 017 11818.26 186.60 52504.40 88888.00 2016-01-17 08:06:54.907 017 11818.25 186.61 52504.34 88888.00 2016-01-17 08:06:55.407 017 11818.26 186.60 52504.30 88888.00 2016-01-17 08:06:55.907 017 11818.26 186.57 52504.29 88888.00 2016-01-17 08:06:56.407 017 11818.25 186.54 52504.28 88888.00 2016-01-17 08:06:56.907 017 11818.26 186.54 52504.28 88888.00 2016-01-17 08:06:57.407 017 11818.25 186.55 52504.29 88888.00 2016-01-17 08:06:57.907 017 11818.24 186.56 52504.30 88888.00 2016-01-17 08:06:58.407 017 11818.23 186.56 52504.30 88888.00 2016-01-17 08:06:58.907 017 11818.23 186.54 52504.35 88888.00 2016-01-17 08:06:59.407 017 11818.24 186.55 52504.37 88888.00 2016-01-17 08:06:59.907 017 11818.23 186.55 52504.38 88888.00 2016-01-17 08:07:00.407 017 11818.23 186.51 52504.35 88888.00 2016-01-17 08:07:00.907 017 11818.22 186.53 52504.35 88888.00 2016-01-17 08:07:01.407 017 11818.22 186.54 52504.34 88888.00 2016-01-17 08:07:01.907 017 11818.21 186.54 52504.34 88888.00 2016-01-17 08:07:02.407 017 11818.19 186.53 52504.34 88888.00 2016-01-17 08:07:02.907 017 11818.23 186.50 52504.31 88888.00 2016-01-17 08:07:03.407 017 11818.22 186.50 52504.29 88888.00 2016-01-17 08:07:03.907 017 11818.17 186.50 52504.32 88888.00 2016-01-17 08:07:04.407 017 11818.14 186.49 52504.34 88888.00 2016-01-17 08:07:04.907 017 11818.15 186.49 52504.34 88888.00 2016-01-17 08:07:05.407 017 11818.15 186.47 52504.37 88888.00 2016-01-17 08:07:05.907 017 11818.15 186.47 52504.37 88888.00 2016-01-17 08:07:06.407 017 11818.16 186.44 52504.34 88888.00 2016-01-17 08:07:06.907 017 11818.21 186.44 52504.34 88888.00 2016-01-17 08:07:07.407 017 11818.23 186.42 52504.35 88888.00 2016-01-17 08:07:07.907 017 11818.22 186.39 52504.32 88888.00 2016-01-17 08:07:08.407 017 11818.23 186.40 52504.32 88888.00 2016-01-17 08:07:08.907 017 11818.25 186.41 52504.30 88888.00 2016-01-17 08:07:09.407 017 11818.23 186.38 52504.28 88888.00 2016-01-17 08:07:09.907 017 11818.23 186.40 52504.31 88888.00 2016-01-17 08:07:10.407 017 11818.27 186.39 52504.32 88888.00 2016-01-17 08:07:10.907 017 11818.30 186.40 52504.33 88888.00 2016-01-17 08:07:11.407 017 11818.25 186.39 52504.37 88888.00 2016-01-17 08:07:11.907 017 11818.24 186.36 52504.37 88888.00 2016-01-17 08:07:12.407 017 11818.19 186.35 52504.34 88888.00 2016-01-17 08:07:12.907 017 11818.18 186.36 52504.34 88888.00 2016-01-17 08:07:13.407 017 11818.17 186.31 52504.32 88888.00 2016-01-17 08:07:13.907 017 11818.15 186.30 52504.35 88888.00 2016-01-17 08:07:14.407 017 11818.15 186.34 52504.40 88888.00 2016-01-17 08:07:14.907 017 11818.17 186.37 52504.39 88888.00 2016-01-17 08:07:15.407 017 11818.19 186.35 52504.37 88888.00 2016-01-17 08:07:15.907 017 11818.21 186.29 52504.34 88888.00 2016-01-17 08:07:16.407 017 11818.18 186.31 52504.37 88888.00 2016-01-17 08:07:16.907 017 11818.16 186.30 52504.42 88888.00 2016-01-17 08:07:17.407 017 11818.17 186.28 52504.37 88888.00 2016-01-17 08:07:17.907 017 11818.13 186.29 52504.37 88888.00 2016-01-17 08:07:18.407 017 11818.10 186.29 52504.40 88888.00 2016-01-17 08:07:18.907 017 11818.12 186.26 52504.45 88888.00 2016-01-17 08:07:19.407 017 11818.16 186.26 52504.46 88888.00 2016-01-17 08:07:19.907 017 11818.13 186.28 52504.45 88888.00 2016-01-17 08:07:20.407 017 11818.12 186.30 52504.45 88888.00 2016-01-17 08:07:20.907 017 11818.15 186.27 52504.42 88888.00 2016-01-17 08:07:21.407 017 11818.15 186.28 52504.39 88888.00 2016-01-17 08:07:21.907 017 11818.12 186.27 52504.45 88888.00 2016-01-17 08:07:22.407 017 11818.10 186.25 52504.42 88888.00 2016-01-17 08:07:22.907 017 11818.07 186.28 52504.42 88888.00 2016-01-17 08:07:23.407 017 11818.09 186.26 52504.42 88888.00 2016-01-17 08:07:23.907 017 11818.12 186.21 52504.38 88888.00 2016-01-17 08:07:24.407 017 11818.09 186.19 52504.35 88888.00 2016-01-17 08:07:24.907 017 11818.06 186.19 52504.32 88888.00 2016-01-17 08:07:25.407 017 11818.08 186.19 52504.30 88888.00 2016-01-17 08:07:25.907 017 11818.08 186.19 52504.28 88888.00 2016-01-17 08:07:26.407 017 11818.09 186.16 52504.28 88888.00 2016-01-17 08:07:26.907 017 11818.07 186.15 52504.30 88888.00 2016-01-17 08:07:27.407 017 11818.05 186.16 52504.32 88888.00 2016-01-17 08:07:27.907 017 11818.05 186.16 52504.34 88888.00 2016-01-17 08:07:28.407 017 11818.02 186.16 52504.32 88888.00 2016-01-17 08:07:28.907 017 11818.00 186.17 52504.32 88888.00 2016-01-17 08:07:29.407 017 11817.98 186.21 52504.31 88888.00 2016-01-17 08:07:29.907 017 11817.99 186.20 52504.31 88888.00 2016-01-17 08:07:30.407 017 11818.01 186.20 52504.33 88888.00 2016-01-17 08:07:30.907 017 11817.98 186.20 52504.38 88888.00 2016-01-17 08:07:31.407 017 11817.93 186.15 52504.34 88888.00 2016-01-17 08:07:31.907 017 11817.91 186.15 52504.32 88888.00 2016-01-17 08:07:32.407 017 11817.98 186.18 52504.34 88888.00 2016-01-17 08:07:32.907 017 11817.99 186.19 52504.34 88888.00 2016-01-17 08:07:33.407 017 11817.96 186.20 52504.34 88888.00 2016-01-17 08:07:33.907 017 11817.97 186.22 52504.37 88888.00 2016-01-17 08:07:34.407 017 11817.98 186.21 52504.39 88888.00 2016-01-17 08:07:34.907 017 11817.93 186.20 52504.39 88888.00 2016-01-17 08:07:35.407 017 11817.93 186.19 52504.40 88888.00 2016-01-17 08:07:35.907 017 11817.95 186.18 52504.39 88888.00 2016-01-17 08:07:36.407 017 11817.92 186.18 52504.37 88888.00 2016-01-17 08:07:36.907 017 11817.86 186.17 52504.37 88888.00 2016-01-17 08:07:37.407 017 11817.83 186.16 52504.35 88888.00 2016-01-17 08:07:37.907 017 11817.86 186.18 52504.35 88888.00 2016-01-17 08:07:38.407 017 11817.86 186.19 52504.35 88888.00 2016-01-17 08:07:38.907 017 11817.82 186.20 52504.41 88888.00 2016-01-17 08:07:39.407 017 11817.82 186.24 52504.39 88888.00 2016-01-17 08:07:39.907 017 11817.86 186.26 52504.38 88888.00 2016-01-17 08:07:40.407 017 11817.86 186.20 52504.37 88888.00 2016-01-17 08:07:40.907 017 11817.83 186.19 52504.34 88888.00 2016-01-17 08:07:41.407 017 11817.81 186.22 52504.35 88888.00 2016-01-17 08:07:41.907 017 11817.79 186.24 52504.34 88888.00 2016-01-17 08:07:42.407 017 11817.79 186.24 52504.35 88888.00 2016-01-17 08:07:42.907 017 11817.83 186.19 52504.34 88888.00 2016-01-17 08:07:43.407 017 11817.83 186.17 52504.34 88888.00 2016-01-17 08:07:43.907 017 11817.83 186.19 52504.33 88888.00 2016-01-17 08:07:44.407 017 11817.84 186.22 52504.34 88888.00 2016-01-17 08:07:44.907 017 11817.86 186.19 52504.34 88888.00 2016-01-17 08:07:45.407 017 11817.84 186.20 52504.33 88888.00 2016-01-17 08:07:45.907 017 11817.83 186.20 52504.34 88888.00 2016-01-17 08:07:46.407 017 11817.80 186.17 52504.33 88888.00 2016-01-17 08:07:46.907 017 11817.79 186.15 52504.35 88888.00 2016-01-17 08:07:47.407 017 11817.80 186.18 52504.35 88888.00 2016-01-17 08:07:47.907 017 11817.74 186.20 52504.38 88888.00 2016-01-17 08:07:48.407 017 11817.73 186.20 52504.41 88888.00 2016-01-17 08:07:48.907 017 11817.71 186.17 52504.41 88888.00 2016-01-17 08:07:49.407 017 11817.75 186.18 52504.37 88888.00 2016-01-17 08:07:49.907 017 11817.73 186.19 52504.34 88888.00 2016-01-17 08:07:50.407 017 11817.66 186.18 52504.32 88888.00 2016-01-17 08:07:50.907 017 11817.66 186.19 52504.31 88888.00 2016-01-17 08:07:51.407 017 11817.69 186.26 52504.30 88888.00 2016-01-17 08:07:51.907 017 11817.67 186.25 52504.29 88888.00 2016-01-17 08:07:52.407 017 11817.66 186.24 52504.25 88888.00 2016-01-17 08:07:52.907 017 11817.65 186.24 52504.25 88888.00 2016-01-17 08:07:53.407 017 11817.65 186.25 52504.26 88888.00 2016-01-17 08:07:53.907 017 11817.65 186.20 52504.26 88888.00 2016-01-17 08:07:54.407 017 11817.65 186.21 52504.30 88888.00 2016-01-17 08:07:54.907 017 11817.64 186.20 52504.28 88888.00 2016-01-17 08:07:55.407 017 11817.64 186.22 52504.29 88888.00 2016-01-17 08:07:55.907 017 11817.61 186.25 52504.30 88888.00 2016-01-17 08:07:56.407 017 11817.62 186.20 52504.29 88888.00 2016-01-17 08:07:56.907 017 11817.66 186.22 52504.29 88888.00 2016-01-17 08:07:57.407 017 11817.70 186.25 52504.30 88888.00 2016-01-17 08:07:57.907 017 11817.71 186.22 52504.30 88888.00 2016-01-17 08:07:58.407 017 11817.70 186.21 52504.33 88888.00 2016-01-17 08:07:58.907 017 11817.74 186.25 52504.32 88888.00 2016-01-17 08:07:59.407 017 11817.75 186.27 52504.29 88888.00 2016-01-17 08:07:59.907 017 11817.71 186.25 52504.25 88888.00 2016-01-17 08:08:00.407 017 11817.70 186.25 52504.22 88888.00 2016-01-17 08:08:00.907 017 11817.74 186.27 52504.25 88888.00 2016-01-17 08:08:01.407 017 11817.74 186.26 52504.25 88888.00 2016-01-17 08:08:01.907 017 11817.73 186.28 52504.28 88888.00 2016-01-17 08:08:02.407 017 11817.73 186.29 52504.25 88888.00 2016-01-17 08:08:02.907 017 11817.69 186.29 52504.29 88888.00 2016-01-17 08:08:03.407 017 11817.73 186.28 52504.28 88888.00 2016-01-17 08:08:03.907 017 11817.72 186.22 52504.24 88888.00 2016-01-17 08:08:04.407 017 11817.71 186.26 52504.23 88888.00 2016-01-17 08:08:04.907 017 11817.69 186.29 52504.26 88888.00 2016-01-17 08:08:05.407 017 11817.71 186.26 52504.28 88888.00 2016-01-17 08:08:05.907 017 11817.74 186.27 52504.28 88888.00 2016-01-17 08:08:06.407 017 11817.74 186.29 52504.28 88888.00 2016-01-17 08:08:06.907 017 11817.70 186.28 52504.28 88888.00 2016-01-17 08:08:07.407 017 11817.70 186.26 52504.29 88888.00 2016-01-17 08:08:07.907 017 11817.71 186.22 52504.28 88888.00 2016-01-17 08:08:08.407 017 11817.67 186.21 52504.28 88888.00 2016-01-17 08:08:08.907 017 11817.70 186.26 52504.26 88888.00 2016-01-17 08:08:09.407 017 11817.73 186.26 52504.29 88888.00 2016-01-17 08:08:09.907 017 11817.74 186.25 52504.26 88888.00 2016-01-17 08:08:10.407 017 11817.73 186.22 52504.24 88888.00 2016-01-17 08:08:10.907 017 11817.72 186.26 52504.28 88888.00 2016-01-17 08:08:11.407 017 11817.69 186.22 52504.28 88888.00 2016-01-17 08:08:11.907 017 11817.69 186.26 52504.26 88888.00 2016-01-17 08:08:12.407 017 11817.70 186.26 52504.23 88888.00 2016-01-17 08:08:12.907 017 11817.72 186.26 52504.22 88888.00 2016-01-17 08:08:13.407 017 11817.72 186.26 52504.21 88888.00 2016-01-17 08:08:13.907 017 11817.75 186.27 52504.24 88888.00 2016-01-17 08:08:14.407 017 11817.79 186.26 52504.24 88888.00 2016-01-17 08:08:14.907 017 11817.78 186.27 52504.29 88888.00 2016-01-17 08:08:15.407 017 11817.75 186.28 52504.29 88888.00 2016-01-17 08:08:15.907 017 11817.73 186.25 52504.28 88888.00 2016-01-17 08:08:16.407 017 11817.71 186.25 52504.30 88888.00 2016-01-17 08:08:16.907 017 11817.78 186.24 52504.26 88888.00 2016-01-17 08:08:17.407 017 11817.79 186.24 52504.28 88888.00 2016-01-17 08:08:17.907 017 11817.77 186.22 52504.30 88888.00 2016-01-17 08:08:18.407 017 11817.80 186.22 52504.24 88888.00 2016-01-17 08:08:18.907 017 11817.80 186.22 52504.25 88888.00 2016-01-17 08:08:19.407 017 11817.71 186.24 52504.25 88888.00 2016-01-17 08:08:19.907 017 11817.66 186.28 52504.26 88888.00 2016-01-17 08:08:20.407 017 11817.67 186.31 52504.26 88888.00 2016-01-17 08:08:20.907 017 11817.69 186.32 52504.23 88888.00 2016-01-17 08:08:21.407 017 11817.70 186.27 52504.23 88888.00 2016-01-17 08:08:21.907 017 11817.69 186.21 52504.23 88888.00 2016-01-17 08:08:22.407 017 11817.67 186.21 52504.23 88888.00 2016-01-17 08:08:22.907 017 11817.71 186.25 52504.24 88888.00 2016-01-17 08:08:23.407 017 11817.70 186.26 52504.22 88888.00 2016-01-17 08:08:23.907 017 11817.71 186.26 52504.20 88888.00 2016-01-17 08:08:24.407 017 11817.72 186.26 52504.19 88888.00 2016-01-17 08:08:24.907 017 11817.74 186.27 52504.19 88888.00 2016-01-17 08:08:25.407 017 11817.77 186.27 52504.23 88888.00 2016-01-17 08:08:25.907 017 11817.75 186.25 52504.25 88888.00 2016-01-17 08:08:26.407 017 11817.77 186.26 52504.26 88888.00 2016-01-17 08:08:26.907 017 11817.72 186.26 52504.28 88888.00 2016-01-17 08:08:27.407 017 11817.70 186.26 52504.28 88888.00 2016-01-17 08:08:27.907 017 11817.71 186.27 52504.30 88888.00 2016-01-17 08:08:28.407 017 11817.77 186.25 52504.29 88888.00 2016-01-17 08:08:28.907 017 11817.71 186.22 52504.25 88888.00 2016-01-17 08:08:29.407 017 11817.66 186.24 52504.26 88888.00 2016-01-17 08:08:29.907 017 11817.67 186.30 52504.25 88888.00 2016-01-17 08:08:30.408 017 11817.65 186.31 52504.30 88888.00 2016-01-17 08:08:30.908 017 11817.64 186.28 52504.31 88888.00 2016-01-17 08:08:31.408 017 11817.66 186.26 52504.29 88888.00 2016-01-17 08:08:31.908 017 11817.66 186.27 52504.29 88888.00 2016-01-17 08:08:32.408 017 11817.65 186.28 52504.25 88888.00 2016-01-17 08:08:32.908 017 11817.65 186.30 52504.25 88888.00 2016-01-17 08:08:33.408 017 11817.62 186.28 52504.29 88888.00 2016-01-17 08:08:33.908 017 11817.61 186.25 52504.30 88888.00 2016-01-17 08:08:34.408 017 11817.62 186.21 52504.30 88888.00 2016-01-17 08:08:34.908 017 11817.61 186.22 52504.31 88888.00 2016-01-17 08:08:35.408 017 11817.61 186.26 52504.29 88888.00 2016-01-17 08:08:35.908 017 11817.61 186.28 52504.28 88888.00 2016-01-17 08:08:36.408 017 11817.61 186.27 52504.30 88888.00 2016-01-17 08:08:36.908 017 11817.67 186.29 52504.26 88888.00 2016-01-17 08:08:37.408 017 11817.63 186.27 52504.23 88888.00 2016-01-17 08:08:37.908 017 11817.66 186.22 52504.22 88888.00 2016-01-17 08:08:38.408 017 11817.67 186.22 52504.24 88888.00 2016-01-17 08:08:38.908 017 11817.64 186.21 52504.23 88888.00 2016-01-17 08:08:39.408 017 11817.60 186.26 52504.22 88888.00 2016-01-17 08:08:39.908 017 11817.62 186.26 52504.22 88888.00 2016-01-17 08:08:40.408 017 11817.66 186.22 52504.17 88888.00 2016-01-17 08:08:40.908 017 11817.64 186.22 52504.15 88888.00 2016-01-17 08:08:41.408 017 11817.65 186.22 52504.17 88888.00 2016-01-17 08:08:41.908 017 11817.62 186.21 52504.20 88888.00 2016-01-17 08:08:42.408 017 11817.64 186.24 52504.19 88888.00 2016-01-17 08:08:42.908 017 11817.65 186.28 52504.19 88888.00 2016-01-17 08:08:43.408 017 11817.64 186.29 52504.24 88888.00 2016-01-17 08:08:43.908 017 11817.63 186.29 52504.22 88888.00 2016-01-17 08:08:44.408 017 11817.65 186.29 52504.21 88888.00 2016-01-17 08:08:44.908 017 11817.65 186.32 52504.22 88888.00 2016-01-17 08:08:45.408 017 11817.64 186.35 52504.24 88888.00 2016-01-17 08:08:45.908 017 11817.65 186.29 52504.28 88888.00 2016-01-17 08:08:46.408 017 11817.66 186.29 52504.25 88888.00 2016-01-17 08:08:46.908 017 11817.69 186.28 52504.22 88888.00 2016-01-17 08:08:47.408 017 11817.66 186.28 52504.19 88888.00 2016-01-17 08:08:47.908 017 11817.66 186.28 52504.20 88888.00 2016-01-17 08:08:48.408 017 11817.67 186.27 52504.22 88888.00 2016-01-17 08:08:48.908 017 11817.65 186.29 52504.24 88888.00 2016-01-17 08:08:49.408 017 11817.62 186.31 52504.25 88888.00 2016-01-17 08:08:49.908 017 11817.64 186.31 52504.24 88888.00 2016-01-17 08:08:50.408 017 11817.62 186.29 52504.22 88888.00 2016-01-17 08:08:50.908 017 11817.62 186.28 52504.20 88888.00 2016-01-17 08:08:51.408 017 11817.65 186.29 52504.22 88888.00 2016-01-17 08:08:51.908 017 11817.63 186.32 52504.25 88888.00 2016-01-17 08:08:52.408 017 11817.58 186.32 52504.25 88888.00 2016-01-17 08:08:52.908 017 11817.56 186.32 52504.22 88888.00 2016-01-17 08:08:53.408 017 11817.56 186.32 52504.20 88888.00 2016-01-17 08:08:53.908 017 11817.55 186.34 52504.23 88888.00 2016-01-17 08:08:54.408 017 11817.56 186.32 52504.26 88888.00 2016-01-17 08:08:54.908 017 11817.61 186.32 52504.26 88888.00 2016-01-17 08:08:55.408 017 11817.62 186.35 52504.31 88888.00 2016-01-17 08:08:55.908 017 11817.62 186.30 52504.31 88888.00 2016-01-17 08:08:56.408 017 11817.61 186.25 52504.26 88888.00 2016-01-17 08:08:56.908 017 11817.61 186.25 52504.26 88888.00 2016-01-17 08:08:57.408 017 11817.61 186.24 52504.26 88888.00 2016-01-17 08:08:57.908 017 11817.61 186.22 52504.26 88888.00 2016-01-17 08:08:58.408 017 11817.62 186.26 52504.25 88888.00 2016-01-17 08:08:58.908 017 11817.66 186.28 52504.23 88888.00 2016-01-17 08:08:59.408 017 11817.63 186.24 52504.21 88888.00 2016-01-17 08:08:59.908 017 11817.60 186.22 52504.23 88888.00 2016-01-17 08:09:00.408 017 11817.60 186.28 52504.26 88888.00 2016-01-17 08:09:00.908 017 11817.61 186.30 52504.26 88888.00 2016-01-17 08:09:01.408 017 11817.62 186.28 52504.26 88888.00 2016-01-17 08:09:01.908 017 11817.62 186.28 52504.28 88888.00 2016-01-17 08:09:02.408 017 11817.62 186.27 52504.25 88888.00 2016-01-17 08:09:02.908 017 11817.62 186.27 52504.28 88888.00 2016-01-17 08:09:03.408 017 11817.61 186.28 52504.26 88888.00 2016-01-17 08:09:03.908 017 11817.57 186.31 52504.23 88888.00 2016-01-17 08:09:04.408 017 11817.53 186.28 52504.26 88888.00 2016-01-17 08:09:04.908 017 11817.53 186.26 52504.31 88888.00 2016-01-17 08:09:05.408 017 11817.53 186.24 52504.34 88888.00 2016-01-17 08:09:05.908 017 11817.52 186.21 52504.34 88888.00 2016-01-17 08:09:06.408 017 11817.51 186.21 52504.33 88888.00 2016-01-17 08:09:06.908 017 11817.53 186.25 52504.33 88888.00 2016-01-17 08:09:07.408 017 11817.53 186.28 52504.35 88888.00 2016-01-17 08:09:07.908 017 11817.53 186.30 52504.33 88888.00 2016-01-17 08:09:08.408 017 11817.56 186.29 52504.33 88888.00 2016-01-17 08:09:08.908 017 11817.53 186.31 52504.40 88888.00 2016-01-17 08:09:09.408 017 11817.52 186.27 52504.42 88888.00 2016-01-17 08:09:09.908 017 11817.48 186.22 52504.40 88888.00 2016-01-17 08:09:10.408 017 11817.52 186.22 52504.34 88888.00 2016-01-17 08:09:10.908 017 11817.58 186.21 52504.31 88888.00 2016-01-17 08:09:11.408 017 11817.57 186.18 52504.29 88888.00 2016-01-17 08:09:11.908 017 11817.56 186.15 52504.25 88888.00 2016-01-17 08:09:12.408 017 11817.57 186.21 52504.30 88888.00 2016-01-17 08:09:12.908 017 11817.60 186.20 52504.30 88888.00 2016-01-17 08:09:13.408 017 11817.58 186.20 52504.29 88888.00 2016-01-17 08:09:13.908 017 11817.60 186.21 52504.31 88888.00 2016-01-17 08:09:14.408 017 11817.61 186.19 52504.30 88888.00 2016-01-17 08:09:14.908 017 11817.61 186.15 52504.31 88888.00 2016-01-17 08:09:15.408 017 11817.58 186.11 52504.37 88888.00 2016-01-17 08:09:15.908 017 11817.61 186.13 52504.38 88888.00 2016-01-17 08:09:16.408 017 11817.61 186.15 52504.39 88888.00 2016-01-17 08:09:16.908 017 11817.63 186.15 52504.41 88888.00 2016-01-17 08:09:17.408 017 11817.60 186.15 52504.43 88888.00 2016-01-17 08:09:17.908 017 11817.61 186.12 52504.45 88888.00 2016-01-17 08:09:18.408 017 11817.60 186.12 52504.42 88888.00 2016-01-17 08:09:18.908 017 11817.60 186.13 52504.46 88888.00 2016-01-17 08:09:19.408 017 11817.60 186.12 52504.42 88888.00 2016-01-17 08:09:19.908 017 11817.60 186.12 52504.41 88888.00 2016-01-17 08:09:20.408 017 11817.58 186.12 52504.40 88888.00 2016-01-17 08:09:20.908 017 11817.62 186.13 52504.42 88888.00 2016-01-17 08:09:21.408 017 11817.63 186.11 52504.43 88888.00 2016-01-17 08:09:21.908 017 11817.57 186.07 52504.45 88888.00 2016-01-17 08:09:22.408 017 11817.51 186.08 52504.46 88888.00 2016-01-17 08:09:22.908 017 11817.49 186.10 52504.46 88888.00 2016-01-17 08:09:23.408 017 11817.57 186.09 52504.40 88888.00 2016-01-17 08:09:23.908 017 11817.57 186.07 52504.34 88888.00 2016-01-17 08:09:24.408 017 11817.57 186.05 52504.37 88888.00 2016-01-17 08:09:24.908 017 11817.56 186.03 52504.34 88888.00 2016-01-17 08:09:25.408 017 11817.56 186.01 52504.35 88888.00 2016-01-17 08:09:25.908 017 11817.57 186.05 52504.40 88888.00 2016-01-17 08:09:26.408 017 11817.56 186.09 52504.37 88888.00 2016-01-17 08:09:26.908 017 11817.63 186.12 52504.38 88888.00 2016-01-17 08:09:27.408 017 11817.64 186.13 52504.35 88888.00 2016-01-17 08:09:27.908 017 11817.61 186.10 52504.31 88888.00 2016-01-17 08:09:28.408 017 11817.57 186.09 52504.32 88888.00 2016-01-17 08:09:28.908 017 11817.54 186.11 52504.37 88888.00 2016-01-17 08:09:29.408 017 11817.53 186.13 52504.37 88888.00 2016-01-17 08:09:29.908 017 11817.52 186.08 52504.41 88888.00 2016-01-17 08:09:30.408 017 11817.52 186.09 52504.38 88888.00 2016-01-17 08:09:30.908 017 11817.53 186.09 52504.39 88888.00 2016-01-17 08:09:31.408 017 11817.53 186.10 52504.35 88888.00 2016-01-17 08:09:31.908 017 11817.51 186.09 52504.34 88888.00 2016-01-17 08:09:32.408 017 11817.45 186.10 52504.35 88888.00 2016-01-17 08:09:32.908 017 11817.46 186.10 52504.39 88888.00 2016-01-17 08:09:33.408 017 11817.51 186.06 52504.39 88888.00 2016-01-17 08:09:33.908 017 11817.51 186.10 52504.45 88888.00 2016-01-17 08:09:34.408 017 11817.48 186.12 52504.46 88888.00 2016-01-17 08:09:34.908 017 11817.48 186.13 52504.45 88888.00 2016-01-17 08:09:35.408 017 11817.49 186.11 52504.46 88888.00 2016-01-17 08:09:35.908 017 11817.51 186.11 52504.46 88888.00 2016-01-17 08:09:36.408 017 11817.49 186.19 52504.47 88888.00 2016-01-17 08:09:36.908 017 11817.51 186.15 52504.51 88888.00 2016-01-17 08:09:37.408 017 11817.49 186.05 52504.50 88888.00 2016-01-17 08:09:37.908 017 11817.52 186.01 52504.49 88888.00 2016-01-17 08:09:38.408 017 11817.49 186.05 52504.49 88888.00 2016-01-17 08:09:38.908 017 11817.51 186.09 52504.47 88888.00 2016-01-17 08:09:39.408 017 11817.49 186.07 52504.46 88888.00 2016-01-17 08:09:39.908 017 11817.47 186.06 52504.46 88888.00 2016-01-17 08:09:40.408 017 11817.44 186.08 52504.48 88888.00 2016-01-17 08:09:40.908 017 11817.48 186.03 52504.49 88888.00 2016-01-17 08:09:41.408 017 11817.52 186.02 52504.54 88888.00 2016-01-17 08:09:41.908 017 11817.52 186.03 52504.51 88888.00 2016-01-17 08:09:42.408 017 11817.47 186.05 52504.52 88888.00 2016-01-17 08:09:42.908 017 11817.46 186.06 52504.50 88888.00 2016-01-17 08:09:43.408 017 11817.48 186.10 52504.49 88888.00 2016-01-17 08:09:43.908 017 11817.48 186.11 52504.50 88888.00 2016-01-17 08:09:44.408 017 11817.45 186.10 52504.54 88888.00 2016-01-17 08:09:44.908 017 11817.46 186.10 52504.58 88888.00 2016-01-17 08:09:45.408 017 11817.49 186.10 52504.58 88888.00 2016-01-17 08:09:45.908 017 11817.49 186.10 52504.60 88888.00 2016-01-17 08:09:46.408 017 11817.49 186.10 52504.57 88888.00 2016-01-17 08:09:46.908 017 11817.48 186.07 52504.57 88888.00 2016-01-17 08:09:47.408 017 11817.47 186.05 52504.59 88888.00 2016-01-17 08:09:47.908 017 11817.47 186.02 52504.63 88888.00 2016-01-17 08:09:48.408 017 11817.47 186.03 52504.63 88888.00 2016-01-17 08:09:48.908 017 11817.45 186.07 52504.66 88888.00 2016-01-17 08:09:49.408 017 11817.45 186.05 52504.66 88888.00 2016-01-17 08:09:49.908 017 11817.44 186.02 52504.63 88888.00 2016-01-17 08:09:50.408 017 11817.44 186.00 52504.64 88888.00 2016-01-17 08:09:50.908 017 11817.44 185.98 52504.66 88888.00 2016-01-17 08:09:51.408 017 11817.48 185.93 52504.68 88888.00 2016-01-17 08:09:51.908 017 11817.53 185.95 52504.68 88888.00 2016-01-17 08:09:52.408 017 11817.49 185.97 52504.72 88888.00 2016-01-17 08:09:52.908 017 11817.48 186.00 52504.66 88888.00 2016-01-17 08:09:53.408 017 11817.47 186.05 52504.64 88888.00 2016-01-17 08:09:53.908 017 11817.49 186.05 52504.63 88888.00 2016-01-17 08:09:54.408 017 11817.52 186.07 52504.66 88888.00 2016-01-17 08:09:54.908 017 11817.48 186.06 52504.66 88888.00 2016-01-17 08:09:55.408 017 11817.49 186.08 52504.63 88888.00 2016-01-17 08:09:55.908 017 11817.51 186.07 52504.63 88888.00 2016-01-17 08:09:56.408 017 11817.51 186.06 52504.60 88888.00 2016-01-17 08:09:56.908 017 11817.51 186.05 52504.60 88888.00 2016-01-17 08:09:57.408 017 11817.51 186.03 52504.58 88888.00 2016-01-17 08:09:57.908 017 11817.43 186.03 52504.57 88888.00 2016-01-17 08:09:58.408 017 11817.36 186.01 52504.56 88888.00 2016-01-17 08:09:58.908 017 11817.37 185.99 52504.57 88888.00 2016-01-17 08:09:59.408 017 11817.33 186.00 52504.61 88888.00 2016-01-17 08:09:59.908 017 11817.36 186.02 52504.58 88888.00 2016-01-17 08:10:00.408 017 11817.39 185.98 52504.58 88888.00 2016-01-17 08:10:00.908 017 11817.42 185.99 52504.58 88888.00 2016-01-17 08:10:01.408 017 11817.40 185.97 52504.55 88888.00 2016-01-17 08:10:01.908 017 11817.40 185.96 52504.57 88888.00 2016-01-17 08:10:02.408 017 11817.36 185.93 52504.63 88888.00 2016-01-17 08:10:02.908 017 11817.36 185.90 52504.69 88888.00 2016-01-17 08:10:03.408 017 11817.35 185.89 52504.69 88888.00 2016-01-17 08:10:03.908 017 11817.35 185.89 52504.66 88888.00 2016-01-17 08:10:04.408 017 11817.37 185.89 52504.63 88888.00 2016-01-17 08:10:04.908 017 11817.43 185.89 52504.61 88888.00 2016-01-17 08:10:05.408 017 11817.40 185.89 52504.64 88888.00 2016-01-17 08:10:05.908 017 11817.40 185.89 52504.63 88888.00 2016-01-17 08:10:06.408 017 11817.42 185.91 52504.61 88888.00 2016-01-17 08:10:06.908 017 11817.46 185.95 52504.60 88888.00 2016-01-17 08:10:07.408 017 11817.45 185.95 52504.56 88888.00 2016-01-17 08:10:07.908 017 11817.43 185.92 52504.58 88888.00 2016-01-17 08:10:08.408 017 11817.42 185.92 52504.66 88888.00 2016-01-17 08:10:08.908 017 11817.38 185.95 52504.66 88888.00 2016-01-17 08:10:09.408 017 11817.34 185.92 52504.65 88888.00 2016-01-17 08:10:09.908 017 11817.31 185.90 52504.63 88888.00 2016-01-17 08:10:10.408 017 11817.28 185.88 52504.64 88888.00 2016-01-17 08:10:10.908 017 11817.23 185.84 52504.65 88888.00 2016-01-17 08:10:11.408 017 11817.23 185.86 52504.65 88888.00 2016-01-17 08:10:11.908 017 11817.23 185.87 52504.67 88888.00 2016-01-17 08:10:12.408 017 11817.20 185.80 52504.68 88888.00 2016-01-17 08:10:12.908 017 11817.26 185.79 52504.70 88888.00 2016-01-17 08:10:13.408 017 11817.26 185.78 52504.67 88888.00 2016-01-17 08:10:13.908 017 11817.30 185.77 52504.60 88888.00 2016-01-17 08:10:14.408 017 11817.27 185.77 52504.58 88888.00 2016-01-17 08:10:14.908 017 11817.26 185.80 52504.61 88888.00 2016-01-17 08:10:15.408 017 11817.28 185.82 52504.60 88888.00 2016-01-17 08:10:15.908 017 11817.31 185.81 52504.59 88888.00 2016-01-17 08:10:16.408 017 11817.26 185.79 52504.63 88888.00 2016-01-17 08:10:16.908 017 11817.23 185.77 52504.64 88888.00 2016-01-17 08:10:17.408 017 11817.29 185.74 52504.66 88888.00 2016-01-17 08:10:17.908 017 11817.28 185.71 52504.61 88888.00 2016-01-17 08:10:18.408 017 11817.27 185.74 52504.61 88888.00 2016-01-17 08:10:18.908 017 11817.28 185.76 52504.61 88888.00 2016-01-17 08:10:19.408 017 11817.27 185.74 52504.64 88888.00 2016-01-17 08:10:19.908 017 11817.23 185.72 52504.68 88888.00 2016-01-17 08:10:20.408 017 11817.22 185.73 52504.73 88888.00 2016-01-17 08:10:20.908 017 11817.26 185.77 52504.76 88888.00 2016-01-17 08:10:21.408 017 11817.30 185.80 52504.77 88888.00 2016-01-17 08:10:21.908 017 11817.29 185.77 52504.75 88888.00 2016-01-17 08:10:22.408 017 11817.30 185.70 52504.77 88888.00 2016-01-17 08:10:22.908 017 11817.33 185.70 52504.74 88888.00 2016-01-17 08:10:23.408 017 11817.30 185.74 52504.70 88888.00 2016-01-17 08:10:23.908 017 11817.29 185.72 52504.68 88888.00 2016-01-17 08:10:24.408 017 11817.29 185.73 52504.68 88888.00 2016-01-17 08:10:24.908 017 11817.30 185.72 52504.67 88888.00 2016-01-17 08:10:25.408 017 11817.28 185.73 52504.70 88888.00 2016-01-17 08:10:25.908 017 11817.27 185.76 52504.69 88888.00 2016-01-17 08:10:26.408 017 11817.27 185.71 52504.69 88888.00 2016-01-17 08:10:26.908 017 11817.29 185.69 52504.73 88888.00 2016-01-17 08:10:27.408 017 11817.29 185.68 52504.77 88888.00 2016-01-17 08:10:27.908 017 11817.31 185.70 52504.78 88888.00 2016-01-17 08:10:28.408 017 11817.30 185.73 52504.75 88888.00 2016-01-17 08:10:28.908 017 11817.26 185.69 52504.76 88888.00 2016-01-17 08:10:29.408 017 11817.26 185.68 52504.79 88888.00 2016-01-17 08:10:29.908 017 11817.25 185.69 52504.78 88888.00 2016-01-17 08:10:30.408 017 11817.22 185.68 52504.79 88888.00 2016-01-17 08:10:30.908 017 11817.23 185.64 52504.79 88888.00 2016-01-17 08:10:31.408 017 11817.25 185.66 52504.76 88888.00 2016-01-17 08:10:31.908 017 11817.25 185.66 52504.76 88888.00 2016-01-17 08:10:32.408 017 11817.26 185.68 52504.76 88888.00 2016-01-17 08:10:32.908 017 11817.28 185.71 52504.78 88888.00 2016-01-17 08:10:33.408 017 11817.27 185.73 52504.79 88888.00 2016-01-17 08:10:33.908 017 11817.20 185.71 52504.81 88888.00 2016-01-17 08:10:34.408 017 11817.23 185.68 52504.79 88888.00 2016-01-17 08:10:34.908 017 11817.28 185.67 52504.81 88888.00 2016-01-17 08:10:35.408 017 11817.27 185.64 52504.79 88888.00 2016-01-17 08:10:35.908 017 11817.23 185.62 52504.83 88888.00 2016-01-17 08:10:36.408 017 11817.25 185.58 52504.88 88888.00 2016-01-17 08:10:36.908 017 11817.27 185.55 52504.88 88888.00 2016-01-17 08:10:37.408 017 11817.28 185.54 52504.86 88888.00 2016-01-17 08:10:37.908 017 11817.27 185.54 52504.84 88888.00 2016-01-17 08:10:38.408 017 11817.34 185.55 52504.79 88888.00 2016-01-17 08:10:38.908 017 11817.34 185.59 52504.79 88888.00 2016-01-17 08:10:39.408 017 11817.30 185.55 52504.81 88888.00 2016-01-17 08:10:39.908 017 11817.31 185.58 52504.81 88888.00 2016-01-17 08:10:40.408 017 11817.30 185.60 52504.81 88888.00 2016-01-17 08:10:40.908 017 11817.31 185.58 52504.78 88888.00 2016-01-17 08:10:41.408 017 11817.36 185.55 52504.77 88888.00 2016-01-17 08:10:41.908 017 11817.40 185.54 52504.76 88888.00 2016-01-17 08:10:42.408 017 11817.37 185.54 52504.79 88888.00 2016-01-17 08:10:42.908 017 11817.38 185.59 52504.72 88888.00 2016-01-17 08:10:43.408 017 11817.39 185.58 52504.76 88888.00 2016-01-17 08:10:43.908 017 11817.35 185.55 52504.83 88888.00 2016-01-17 08:10:44.408 017 11817.30 185.52 52504.85 88888.00 2016-01-17 08:10:44.908 017 11817.34 185.47 52504.87 88888.00 2016-01-17 08:10:45.408 017 11817.34 185.48 52504.84 88888.00 2016-01-17 08:10:45.908 017 11817.37 185.50 52504.84 88888.00 2016-01-17 08:10:46.408 017 11817.40 185.50 52504.86 88888.00 2016-01-17 08:10:46.908 017 11817.43 185.47 52504.88 88888.00 2016-01-17 08:10:47.408 017 11817.39 185.49 52504.90 88888.00 2016-01-17 08:10:47.908 017 11817.38 185.50 52504.86 88888.00 2016-01-17 08:10:48.408 017 11817.39 185.48 52504.83 88888.00 2016-01-17 08:10:48.908 017 11817.38 185.45 52504.85 88888.00 2016-01-17 08:10:49.408 017 11817.39 185.48 52504.86 88888.00 2016-01-17 08:10:49.908 017 11817.43 185.50 52504.87 88888.00 2016-01-17 08:10:50.408 017 11817.43 185.47 52504.86 88888.00 2016-01-17 08:10:50.908 017 11817.47 185.44 52504.85 88888.00 2016-01-17 08:10:51.408 017 11817.53 185.40 52504.85 88888.00 2016-01-17 08:10:51.908 017 11817.55 185.38 52504.83 88888.00 2016-01-17 08:10:52.408 017 11817.54 185.34 52504.85 88888.00 2016-01-17 08:10:52.908 017 11817.57 185.37 52504.85 88888.00 2016-01-17 08:10:53.408 017 11817.57 185.32 52504.88 88888.00 2016-01-17 08:10:53.908 017 11817.56 185.30 52504.88 88888.00 2016-01-17 08:10:54.408 017 11817.57 185.29 52504.88 88888.00 2016-01-17 08:10:54.908 017 11817.61 185.30 52504.87 88888.00 2016-01-17 08:10:55.408 017 11817.62 185.34 52504.87 88888.00 2016-01-17 08:10:55.908 017 11817.63 185.37 52504.91 88888.00 2016-01-17 08:10:56.408 017 11817.66 185.37 52504.88 88888.00 2016-01-17 08:10:56.908 017 11817.69 185.39 52504.83 88888.00 2016-01-17 08:10:57.408 017 11817.71 185.38 52504.78 88888.00 2016-01-17 08:10:57.908 017 11817.69 185.37 52504.78 88888.00 2016-01-17 08:10:58.408 017 11817.72 185.33 52504.82 88888.00 2016-01-17 08:10:58.908 017 11817.77 185.30 52504.81 88888.00 2016-01-17 08:10:59.408 017 11817.78 185.24 52504.76 88888.00 2016-01-17 08:10:59.908 017 11817.74 185.23 52504.76 88888.00 2016-01-17 08:11:00.408 017 11817.72 185.24 52504.76 88888.00 2016-01-17 08:11:00.908 017 11817.72 185.23 52504.73 88888.00 2016-01-17 08:11:01.408 017 11817.71 185.24 52504.73 88888.00 2016-01-17 08:11:01.908 017 11817.73 185.22 52504.77 88888.00 2016-01-17 08:11:02.408 017 11817.71 185.21 52504.72 88888.00 2016-01-17 08:11:02.908 017 11817.66 185.21 52504.66 88888.00 2016-01-17 08:11:03.408 017 11817.64 185.25 52504.67 88888.00 2016-01-17 08:11:03.908 017 11817.64 185.25 52504.68 88888.00 2016-01-17 08:11:04.408 017 11817.62 185.22 52504.72 88888.00 2016-01-17 08:11:04.908 017 11817.61 185.24 52504.76 88888.00 2016-01-17 08:11:05.409 017 11817.58 185.25 52504.76 88888.00 2016-01-17 08:11:05.909 017 11817.55 185.21 52504.73 88888.00 2016-01-17 08:11:06.409 017 11817.58 185.21 52504.72 88888.00 2016-01-17 08:11:06.909 017 11817.58 185.19 52504.73 88888.00 2016-01-17 08:11:07.409 017 11817.56 185.12 52504.73 88888.00 2016-01-17 08:11:07.909 017 11817.57 185.11 52504.73 88888.00 2016-01-17 08:11:08.409 017 11817.55 185.12 52504.73 88888.00 2016-01-17 08:11:08.909 017 11817.58 185.16 52504.74 88888.00 2016-01-17 08:11:09.409 017 11817.60 185.14 52504.76 88888.00 2016-01-17 08:11:09.909 017 11817.61 185.13 52504.73 88888.00 2016-01-17 08:11:10.409 017 11817.62 185.13 52504.70 88888.00 2016-01-17 08:11:10.909 017 11817.62 185.10 52504.70 88888.00 2016-01-17 08:11:11.409 017 11817.65 185.11 52504.68 88888.00 2016-01-17 08:11:11.909 017 11817.63 185.12 52504.69 88888.00 2016-01-17 08:11:12.409 017 11817.63 185.10 52504.72 88888.00 2016-01-17 08:11:12.909 017 11817.64 185.03 52504.70 88888.00 2016-01-17 08:11:13.409 017 11817.67 185.03 52504.68 88888.00 2016-01-17 08:11:13.909 017 11817.64 185.01 52504.69 88888.00 2016-01-17 08:11:14.409 017 11817.62 185.03 52504.70 88888.00 2016-01-17 08:11:14.909 017 11817.61 185.04 52504.76 88888.00 2016-01-17 08:11:15.409 017 11817.63 185.04 52504.74 88888.00 2016-01-17 08:11:15.909 017 11817.67 185.06 52504.76 88888.00 2016-01-17 08:11:16.409 017 11817.70 185.05 52504.78 88888.00 2016-01-17 08:11:16.909 017 11817.67 185.06 52504.76 88888.00 2016-01-17 08:11:17.409 017 11817.65 185.05 52504.73 88888.00 2016-01-17 08:11:17.909 017 11817.63 185.09 52504.73 88888.00 2016-01-17 08:11:18.409 017 11817.62 185.05 52504.75 88888.00 2016-01-17 08:11:18.909 017 11817.67 185.04 52504.74 88888.00 2016-01-17 08:11:19.409 017 11817.67 185.04 52504.77 88888.00 2016-01-17 08:11:19.909 017 11817.65 185.06 52504.77 88888.00 2016-01-17 08:11:20.409 017 11817.71 185.05 52504.75 88888.00 2016-01-17 08:11:20.909 017 11817.70 185.03 52504.74 88888.00 2016-01-17 08:11:21.409 017 11817.71 185.05 52504.73 88888.00 2016-01-17 08:11:21.909 017 11817.71 185.10 52504.74 88888.00 2016-01-17 08:11:22.409 017 11817.71 185.12 52504.81 88888.00 2016-01-17 08:11:22.909 017 11817.73 185.11 52504.86 88888.00 2016-01-17 08:11:23.409 017 11817.73 185.08 52504.88 88888.00 2016-01-17 08:11:23.909 017 11817.74 185.06 52504.86 88888.00 2016-01-17 08:11:24.409 017 11817.77 185.04 52504.82 88888.00 2016-01-17 08:11:24.909 017 11817.80 185.00 52504.79 88888.00 2016-01-17 08:11:25.409 017 11817.82 185.03 52504.81 88888.00 2016-01-17 08:11:25.909 017 11817.79 185.08 52504.83 88888.00 2016-01-17 08:11:26.409 017 11817.78 185.06 52504.85 88888.00 2016-01-17 08:11:26.909 017 11817.79 185.03 52504.87 88888.00 2016-01-17 08:11:27.409 017 11817.82 185.01 52504.87 88888.00 2016-01-17 08:11:27.909 017 11817.81 185.02 52504.88 88888.00 2016-01-17 08:11:28.409 017 11817.84 185.06 52504.85 88888.00 2016-01-17 08:11:28.909 017 11817.88 185.03 52504.84 88888.00 2016-01-17 08:11:29.409 017 11817.90 185.02 52504.85 88888.00 2016-01-17 08:11:29.909 017 11817.88 185.04 52504.87 88888.00 2016-01-17 08:11:30.409 017 11817.89 185.06 52504.86 88888.00 2016-01-17 08:11:30.909 017 11817.86 185.10 52504.88 88888.00 2016-01-17 08:11:31.409 017 11817.83 185.09 52504.93 88888.00 2016-01-17 08:11:31.909 017 11817.83 185.03 52504.93 88888.00 2016-01-17 08:11:32.409 017 11817.86 185.03 52504.91 88888.00 2016-01-17 08:11:32.909 017 11817.90 185.06 52504.87 88888.00 2016-01-17 08:11:33.409 017 11817.87 185.02 52504.86 88888.00 2016-01-17 08:11:33.909 017 11817.88 185.03 52504.81 88888.00 2016-01-17 08:11:34.409 017 11817.93 185.04 52504.88 88888.00 2016-01-17 08:11:34.909 017 11817.90 185.02 52504.90 88888.00 2016-01-17 08:11:35.409 017 11817.88 185.04 52504.88 88888.00 2016-01-17 08:11:35.909 017 11817.91 185.05 52504.87 88888.00 2016-01-17 08:11:36.409 017 11817.90 185.10 52504.90 88888.00 2016-01-17 08:11:36.909 017 11817.91 185.12 52504.88 88888.00 2016-01-17 08:11:37.409 017 11817.92 185.10 52504.86 88888.00 2016-01-17 08:11:37.909 017 11817.95 185.10 52504.88 88888.00 2016-01-17 08:11:38.409 017 11817.93 185.10 52504.93 88888.00 2016-01-17 08:11:38.909 017 11817.90 185.10 52504.88 88888.00 2016-01-17 08:11:39.409 017 11817.95 185.04 52504.86 88888.00 2016-01-17 08:11:39.909 017 11817.96 185.04 52504.86 88888.00 2016-01-17 08:11:40.409 017 11817.92 185.06 52504.85 88888.00 2016-01-17 08:11:40.909 017 11817.93 185.06 52504.85 88888.00 2016-01-17 08:11:41.409 017 11817.95 185.08 52504.85 88888.00 2016-01-17 08:11:41.909 017 11817.95 185.10 52504.87 88888.00 2016-01-17 08:11:42.409 017 11817.95 185.12 52504.91 88888.00 2016-01-17 08:11:42.909 017 11817.99 185.12 52504.93 88888.00 2016-01-17 08:11:43.409 017 11818.01 185.12 52504.94 88888.00 2016-01-17 08:11:43.909 017 11818.01 185.12 52504.91 88888.00 2016-01-17 08:11:44.409 017 11818.01 185.14 52504.90 88888.00 2016-01-17 08:11:44.909 017 11818.05 185.13 52504.94 88888.00 2016-01-17 08:11:45.409 017 11818.06 185.14 52504.93 88888.00 2016-01-17 08:11:45.909 017 11818.06 185.19 52504.94 88888.00 2016-01-17 08:11:46.409 017 11818.06 185.16 52504.91 88888.00 2016-01-17 08:11:46.909 017 11818.06 185.11 52504.87 88888.00 2016-01-17 08:11:47.409 017 11818.06 185.12 52504.90 88888.00 2016-01-17 08:11:47.909 017 11818.06 185.10 52504.93 88888.00 2016-01-17 08:11:48.409 017 11818.06 185.11 52504.91 88888.00 2016-01-17 08:11:48.909 017 11818.04 185.14 52504.92 88888.00 2016-01-17 08:11:49.409 017 11818.06 185.13 52504.93 88888.00 2016-01-17 08:11:49.909 017 11818.02 185.13 52504.98 88888.00 2016-01-17 08:11:50.409 017 11818.02 185.10 52505.00 88888.00 2016-01-17 08:11:50.909 017 11818.01 185.12 52504.95 88888.00 2016-01-17 08:11:51.409 017 11818.06 185.15 52504.91 88888.00 2016-01-17 08:11:51.909 017 11818.06 185.18 52504.93 88888.00 2016-01-17 08:11:52.409 017 11818.04 185.18 52504.96 88888.00 2016-01-17 08:11:52.909 017 11818.02 185.14 52504.96 88888.00 2016-01-17 08:11:53.409 017 11818.01 185.16 52504.96 88888.00 2016-01-17 08:11:53.909 017 11818.02 185.22 52504.94 88888.00 2016-01-17 08:11:54.409 017 11818.02 185.18 52504.91 88888.00 2016-01-17 08:11:54.909 017 11818.02 185.18 52504.90 88888.00 2016-01-17 08:11:55.409 017 11818.04 185.14 52504.96 88888.00 2016-01-17 08:11:55.909 017 11818.07 185.21 52504.98 88888.00 2016-01-17 08:11:56.409 017 11818.08 185.22 52504.95 88888.00 2016-01-17 08:11:56.909 017 11818.05 185.23 52504.98 88888.00 2016-01-17 08:11:57.409 017 11818.06 185.23 52504.98 88888.00 2016-01-17 08:11:57.909 017 11818.05 185.23 52505.01 88888.00 2016-01-17 08:11:58.409 017 11818.06 185.22 52505.01 88888.00 2016-01-17 08:11:58.909 017 11818.02 185.27 52505.02 88888.00 2016-01-17 08:11:59.409 017 11818.02 185.29 52505.02 88888.00 2016-01-17 08:11:59.909 017 11818.06 185.24 52505.02 88888.00 2016-01-17 08:12:00.409 017 11818.07 185.24 52505.03 88888.00 2016-01-17 08:12:00.909 017 11818.04 185.27 52505.04 88888.00 2016-01-17 08:12:01.409 017 11818.04 185.31 52505.00 88888.00 2016-01-17 08:12:01.909 017 11818.06 185.29 52505.01 88888.00 2016-01-17 08:12:02.409 017 11818.06 185.25 52505.00 88888.00 2016-01-17 08:12:02.909 017 11818.05 185.25 52505.00 88888.00 2016-01-17 08:12:03.409 017 11818.00 185.30 52505.01 88888.00 2016-01-17 08:12:03.909 017 11817.98 185.32 52505.00 88888.00 2016-01-17 08:12:04.409 017 11817.97 185.33 52505.04 88888.00 2016-01-17 08:12:04.909 017 11818.00 185.35 52505.04 88888.00 2016-01-17 08:12:05.409 017 11818.07 185.39 52505.03 88888.00 2016-01-17 08:12:05.909 017 11818.09 185.37 52505.03 88888.00 2016-01-17 08:12:06.409 017 11818.05 185.35 52505.00 88888.00 2016-01-17 08:12:06.909 017 11818.06 185.41 52504.96 88888.00 2016-01-17 08:12:07.409 017 11818.07 185.43 52504.96 88888.00 2016-01-17 08:12:07.909 017 11818.07 185.43 52505.03 88888.00 2016-01-17 08:12:08.409 017 11818.12 185.43 52505.01 88888.00 2016-01-17 08:12:08.909 017 11818.09 185.45 52504.99 88888.00 2016-01-17 08:12:09.409 017 11818.08 185.45 52505.00 88888.00 2016-01-17 08:12:09.909 017 11818.09 185.49 52505.03 88888.00 2016-01-17 08:12:10.409 017 11818.10 185.47 52505.01 88888.00 2016-01-17 08:12:10.909 017 11818.15 185.48 52504.99 88888.00 2016-01-17 08:12:11.409 017 11818.16 185.51 52504.99 88888.00 2016-01-17 08:12:11.909 017 11818.10 185.50 52504.98 88888.00 2016-01-17 08:12:12.409 017 11818.12 185.50 52504.94 88888.00 2016-01-17 08:12:12.909 017 11818.15 185.51 52504.96 88888.00 2016-01-17 08:12:13.409 017 11818.15 185.51 52504.98 88888.00 2016-01-17 08:12:13.909 017 11818.14 185.49 52505.00 88888.00 2016-01-17 08:12:14.409 017 11818.15 185.48 52505.00 88888.00 2016-01-17 08:12:14.909 017 11818.19 185.53 52504.99 88888.00 2016-01-17 08:12:15.409 017 11818.23 185.54 52504.98 88888.00 2016-01-17 08:12:15.909 017 11818.24 185.52 52504.96 88888.00 2016-01-17 08:12:16.409 017 11818.23 185.53 52505.00 88888.00 2016-01-17 08:12:16.909 017 11818.23 185.53 52504.98 88888.00 2016-01-17 08:12:17.409 017 11818.19 185.53 52504.96 88888.00 2016-01-17 08:12:17.909 017 11818.16 185.55 52504.95 88888.00 2016-01-17 08:12:18.409 017 11818.17 185.55 52504.93 88888.00 2016-01-17 08:12:18.909 017 11818.16 185.54 52504.92 88888.00 2016-01-17 08:12:19.409 017 11818.19 185.54 52504.93 88888.00 2016-01-17 08:12:19.909 017 11818.23 185.51 52504.98 88888.00 2016-01-17 08:12:20.409 017 11818.18 185.54 52504.98 88888.00 2016-01-17 08:12:20.909 017 11818.13 185.57 52504.95 88888.00 2016-01-17 08:12:21.409 017 11818.14 185.54 52504.94 88888.00 2016-01-17 08:12:21.909 017 11818.14 185.54 52504.95 88888.00 2016-01-17 08:12:22.409 017 11818.12 185.57 52504.98 88888.00 2016-01-17 08:12:22.909 017 11818.09 185.53 52505.01 88888.00 2016-01-17 08:12:23.409 017 11818.06 185.53 52505.03 88888.00 2016-01-17 08:12:23.909 017 11818.05 185.55 52505.03 88888.00 2016-01-17 08:12:24.409 017 11818.10 185.59 52505.00 88888.00 2016-01-17 08:12:24.909 017 11818.09 185.59 52504.95 88888.00 2016-01-17 08:12:25.409 017 11818.09 185.55 52504.95 88888.00 2016-01-17 08:12:25.909 017 11818.09 185.52 52504.98 88888.00 2016-01-17 08:12:26.409 017 11818.08 185.52 52504.95 88888.00 2016-01-17 08:12:26.909 017 11818.06 185.53 52504.96 88888.00 2016-01-17 08:12:27.409 017 11818.04 185.58 52504.99 88888.00 2016-01-17 08:12:27.909 017 11818.06 185.55 52504.95 88888.00 2016-01-17 08:12:28.409 017 11818.08 185.54 52504.92 88888.00 2016-01-17 08:12:28.909 017 11818.10 185.54 52504.94 88888.00 2016-01-17 08:12:29.409 017 11818.08 185.59 52504.95 88888.00 2016-01-17 08:12:29.909 017 11818.05 185.57 52504.94 88888.00 2016-01-17 08:12:30.409 017 11818.08 185.57 52504.92 88888.00 2016-01-17 08:12:30.909 017 11818.09 185.58 52504.92 88888.00 2016-01-17 08:12:31.409 017 11818.12 185.58 52504.92 88888.00 2016-01-17 08:12:31.909 017 11818.09 185.63 52504.91 88888.00 2016-01-17 08:12:32.409 017 11818.07 185.69 52504.96 88888.00 2016-01-17 08:12:32.909 017 11818.02 185.68 52504.99 88888.00 2016-01-17 08:12:33.409 017 11818.04 185.66 52504.98 88888.00 2016-01-17 08:12:33.909 017 11818.07 185.62 52504.98 88888.00 2016-01-17 08:12:34.409 017 11818.08 185.63 52504.99 88888.00 2016-01-17 08:12:34.909 017 11818.04 185.61 52504.95 88888.00 2016-01-17 08:12:35.409 017 11818.05 185.62 52504.95 88888.00 2016-01-17 08:12:35.909 017 11818.04 185.59 52504.96 88888.00 2016-01-17 08:12:36.409 017 11818.05 185.58 52504.93 88888.00 2016-01-17 08:12:36.909 017 11818.04 185.55 52504.92 88888.00 2016-01-17 08:12:37.409 017 11818.02 185.53 52504.92 88888.00 2016-01-17 08:12:37.909 017 11818.02 185.54 52504.90 88888.00 2016-01-17 08:12:38.409 017 11818.02 185.54 52504.92 88888.00 2016-01-17 08:12:38.909 017 11818.01 185.53 52504.93 88888.00 2016-01-17 08:12:39.409 017 11818.01 185.53 52504.92 88888.00 2016-01-17 08:12:39.909 017 11818.02 185.55 52504.90 88888.00 2016-01-17 08:12:40.409 017 11818.05 185.52 52504.90 88888.00 2016-01-17 08:12:40.909 017 11818.05 185.49 52504.95 88888.00 2016-01-17 08:12:41.409 017 11818.01 185.50 52504.96 88888.00 2016-01-17 08:12:41.909 017 11818.04 185.50 52504.91 88888.00 2016-01-17 08:12:42.409 017 11818.06 185.48 52504.93 88888.00 2016-01-17 08:12:42.909 017 11818.04 185.47 52505.00 88888.00 2016-01-17 08:12:43.409 017 11817.99 185.45 52504.98 88888.00 2016-01-17 08:12:43.909 017 11818.01 185.42 52504.94 88888.00 2016-01-17 08:12:44.409 017 11817.98 185.41 52504.98 88888.00 2016-01-17 08:12:44.909 017 11818.02 185.38 52504.93 88888.00 2016-01-17 08:12:45.409 017 11818.10 185.34 52504.88 88888.00 2016-01-17 08:12:45.909 017 11818.10 185.33 52504.91 88888.00 2016-01-17 08:12:46.409 017 11818.12 185.33 52504.91 88888.00 2016-01-17 08:12:46.909 017 11818.09 185.31 52504.91 88888.00 2016-01-17 08:12:47.409 017 11818.05 185.30 52504.91 88888.00 2016-01-17 08:12:47.909 017 11818.07 185.25 52504.87 88888.00 2016-01-17 08:12:48.409 017 11818.08 185.29 52504.86 88888.00 2016-01-17 08:12:48.909 017 11818.10 185.27 52504.88 88888.00 2016-01-17 08:12:49.409 017 11818.07 185.24 52504.90 88888.00 2016-01-17 08:12:49.909 017 11818.05 185.20 52504.92 88888.00 2016-01-17 08:12:50.409 017 11818.04 185.12 52504.90 88888.00 2016-01-17 08:12:50.909 017 11818.09 185.09 52504.86 88888.00 2016-01-17 08:12:51.409 017 11818.15 185.08 52504.85 88888.00 2016-01-17 08:12:51.909 017 11818.15 185.02 52504.85 88888.00 2016-01-17 08:12:52.409 017 11818.10 185.02 52504.86 88888.00 2016-01-17 08:12:52.909 017 11818.07 185.08 52504.84 88888.00 2016-01-17 08:12:53.409 017 11818.10 185.10 52504.86 88888.00 2016-01-17 08:12:53.909 017 11818.15 185.08 52504.88 88888.00 2016-01-17 08:12:54.409 017 11818.13 185.04 52504.92 88888.00 2016-01-17 08:12:54.909 017 11818.07 184.98 52504.92 88888.00 2016-01-17 08:12:55.409 017 11818.07 184.91 52504.90 88888.00 2016-01-17 08:12:55.909 017 11818.09 184.89 52504.85 88888.00 2016-01-17 08:12:56.409 017 11818.07 184.85 52504.86 88888.00 2016-01-17 08:12:56.909 017 11818.07 184.84 52504.91 88888.00 2016-01-17 08:12:57.409 017 11818.07 184.84 52504.92 88888.00 2016-01-17 08:12:57.909 017 11818.10 184.84 52504.93 88888.00 2016-01-17 08:12:58.409 017 11818.14 184.81 52504.92 88888.00 2016-01-17 08:12:58.909 017 11818.14 184.76 52504.93 88888.00 2016-01-17 08:12:59.409 017 11818.12 184.76 52504.91 88888.00 2016-01-17 08:12:59.909 017 11818.13 184.75 52504.88 88888.00 2016-01-17 08:13:00.409 017 11818.09 184.71 52504.82 88888.00 2016-01-17 08:13:00.909 017 11818.14 184.66 52504.82 88888.00 2016-01-17 08:13:01.409 017 11818.14 184.63 52504.83 88888.00 2016-01-17 08:13:01.909 017 11818.15 184.64 52504.84 88888.00 2016-01-17 08:13:02.409 017 11818.14 184.64 52504.81 88888.00 2016-01-17 08:13:02.909 017 11818.18 184.62 52504.82 88888.00 2016-01-17 08:13:03.409 017 11818.17 184.60 52504.83 88888.00 2016-01-17 08:13:03.909 017 11818.15 184.56 52504.92 88888.00 2016-01-17 08:13:04.409 017 11818.15 184.54 52504.96 88888.00 2016-01-17 08:13:04.909 017 11818.15 184.50 52504.88 88888.00 2016-01-17 08:13:05.409 017 11818.13 184.47 52504.87 88888.00 2016-01-17 08:13:05.909 017 11818.09 184.45 52504.88 88888.00 2016-01-17 08:13:06.409 017 11818.14 184.42 52504.87 88888.00 2016-01-17 08:13:06.909 017 11818.14 184.40 52504.87 88888.00 2016-01-17 08:13:07.409 017 11818.12 184.37 52504.88 88888.00 2016-01-17 08:13:07.909 017 11818.08 184.37 52504.88 88888.00 2016-01-17 08:13:08.409 017 11818.13 184.41 52504.88 88888.00 2016-01-17 08:13:08.909 017 11818.13 184.38 52504.91 88888.00 2016-01-17 08:13:09.409 017 11818.13 184.34 52504.93 88888.00 2016-01-17 08:13:09.909 017 11818.12 184.34 52504.91 88888.00 2016-01-17 08:13:10.409 017 11818.13 184.31 52504.88 88888.00 2016-01-17 08:13:10.909 017 11818.10 184.29 52504.91 88888.00 2016-01-17 08:13:11.409 017 11818.12 184.27 52504.92 88888.00 2016-01-17 08:13:11.909 017 11818.09 184.23 52504.90 88888.00 2016-01-17 08:13:12.409 017 11818.09 184.21 52504.88 88888.00 2016-01-17 08:13:12.909 017 11818.08 184.17 52504.90 88888.00 2016-01-17 08:13:13.409 017 11818.05 184.17 52504.91 88888.00 2016-01-17 08:13:13.909 017 11818.06 184.16 52504.92 88888.00 2016-01-17 08:13:14.409 017 11818.00 184.13 52504.93 88888.00 2016-01-17 08:13:14.909 017 11818.00 184.07 52504.94 88888.00 2016-01-17 08:13:15.409 017 11817.99 184.05 52504.94 88888.00 2016-01-17 08:13:15.909 017 11818.02 184.02 52504.98 88888.00 2016-01-17 08:13:16.409 017 11818.01 183.98 52504.93 88888.00 2016-01-17 08:13:16.909 017 11818.00 184.00 52504.92 88888.00 2016-01-17 08:13:17.409 017 11817.99 183.97 52504.95 88888.00 2016-01-17 08:13:17.909 017 11817.97 183.96 52504.95 88888.00 2016-01-17 08:13:18.409 017 11817.96 184.00 52504.95 88888.00 2016-01-17 08:13:18.909 017 11817.98 184.02 52504.90 88888.00 2016-01-17 08:13:19.409 017 11817.99 183.97 52504.88 88888.00 2016-01-17 08:13:19.909 017 11817.97 183.94 52504.88 88888.00 2016-01-17 08:13:20.409 017 11817.97 183.92 52504.94 88888.00 2016-01-17 08:13:20.909 017 11817.98 183.90 52504.94 88888.00 2016-01-17 08:13:21.409 017 11817.98 183.86 52504.92 88888.00 2016-01-17 08:13:21.909 017 11817.96 183.86 52504.94 88888.00 2016-01-17 08:13:22.409 017 11817.93 183.86 52504.94 88888.00 2016-01-17 08:13:22.909 017 11817.95 183.78 52504.94 88888.00 2016-01-17 08:13:23.409 017 11817.95 183.78 52504.98 88888.00 2016-01-17 08:13:23.909 017 11817.90 183.74 52504.96 88888.00 2016-01-17 08:13:24.409 017 11817.91 183.73 52504.99 88888.00 2016-01-17 08:13:24.909 017 11817.88 183.73 52504.99 88888.00 2016-01-17 08:13:25.409 017 11817.83 183.70 52505.00 88888.00 2016-01-17 08:13:25.909 017 11817.83 183.68 52504.99 88888.00 2016-01-17 08:13:26.409 017 11817.82 183.64 52504.98 88888.00 2016-01-17 08:13:26.909 017 11817.78 183.61 52504.99 88888.00 2016-01-17 08:13:27.409 017 11817.79 183.57 52505.01 88888.00 2016-01-17 08:13:27.909 017 11817.80 183.57 52505.00 88888.00 2016-01-17 08:13:28.409 017 11817.80 183.57 52504.96 88888.00 2016-01-17 08:13:28.909 017 11817.81 183.58 52504.94 88888.00 2016-01-17 08:13:29.409 017 11817.78 183.57 52504.95 88888.00 2016-01-17 08:13:29.909 017 11817.75 183.50 52504.94 88888.00 2016-01-17 08:13:30.409 017 11817.75 183.48 52505.00 88888.00 2016-01-17 08:13:30.909 017 11817.77 183.48 52505.01 88888.00 2016-01-17 08:13:31.409 017 11817.71 183.43 52505.00 88888.00 2016-01-17 08:13:31.909 017 11817.70 183.44 52505.03 88888.00 2016-01-17 08:13:32.409 017 11817.71 183.45 52505.02 88888.00 2016-01-17 08:13:32.909 017 11817.74 183.46 52505.01 88888.00 2016-01-17 08:13:33.409 017 11817.70 183.47 52505.01 88888.00 2016-01-17 08:13:33.909 017 11817.70 183.47 52505.01 88888.00 2016-01-17 08:13:34.409 017 11817.71 183.47 52505.05 88888.00 2016-01-17 08:13:34.909 017 11817.71 183.44 52505.07 88888.00 2016-01-17 08:13:35.409 017 11817.69 183.41 52505.02 88888.00 2016-01-17 08:13:35.909 017 11817.66 183.43 52505.02 88888.00 2016-01-17 08:13:36.409 017 11817.69 183.41 52505.01 88888.00 2016-01-17 08:13:36.909 017 11817.65 183.41 52504.92 88888.00 2016-01-17 08:13:37.409 017 11817.62 183.43 52504.90 88888.00 2016-01-17 08:13:37.909 017 11817.58 183.41 52504.93 88888.00 2016-01-17 08:13:38.409 017 11817.57 183.39 52504.98 88888.00 2016-01-17 08:13:38.909 017 11817.61 183.38 52505.00 88888.00 2016-01-17 08:13:39.409 017 11817.61 183.40 52505.01 88888.00 2016-01-17 08:13:39.909 017 11817.61 183.34 52504.99 88888.00 2016-01-17 08:13:40.409 017 11817.57 183.30 52504.93 88888.00 2016-01-17 08:13:40.909 017 11817.53 183.30 52504.92 88888.00 2016-01-17 08:13:41.409 017 11817.56 183.30 52504.93 88888.00 2016-01-17 08:13:41.909 017 11817.54 183.34 52504.92 88888.00 2016-01-17 08:13:42.409 017 11817.52 183.34 52504.94 88888.00 2016-01-17 08:13:42.909 017 11817.52 183.28 52504.95 88888.00 2016-01-17 08:13:43.409 017 11817.52 183.22 52504.91 88888.00 2016-01-17 08:13:43.909 017 11817.53 183.24 52504.91 88888.00 2016-01-17 08:13:44.409 017 11817.52 183.22 52504.94 88888.00 2016-01-17 08:13:44.909 017 11817.47 183.18 52504.93 88888.00 2016-01-17 08:13:45.409 017 11817.48 183.12 52504.91 88888.00 2016-01-17 08:13:45.909 017 11817.47 183.17 52504.93 88888.00 2016-01-17 08:13:46.409 017 11817.48 183.18 52504.94 88888.00 2016-01-17 08:13:46.909 017 11817.54 183.16 52504.95 88888.00 2016-01-17 08:13:47.409 017 11817.52 183.16 52504.95 88888.00 2016-01-17 08:13:47.909 017 11817.52 183.16 52504.93 88888.00 2016-01-17 08:13:48.409 017 11817.51 183.18 52504.93 88888.00 2016-01-17 08:13:48.909 017 11817.48 183.18 52504.92 88888.00 2016-01-17 08:13:49.409 017 11817.48 183.19 52504.91 88888.00 2016-01-17 08:13:49.909 017 11817.47 183.19 52504.94 88888.00 2016-01-17 08:13:50.409 017 11817.46 183.18 52504.94 88888.00 2016-01-17 08:13:50.909 017 11817.48 183.16 52504.95 88888.00 2016-01-17 08:13:51.409 017 11817.47 183.14 52504.94 88888.00 2016-01-17 08:13:51.909 017 11817.51 183.11 52504.99 88888.00 2016-01-17 08:13:52.409 017 11817.47 183.10 52505.00 88888.00 2016-01-17 08:13:52.909 017 11817.47 183.11 52504.95 88888.00 2016-01-17 08:13:53.409 017 11817.46 183.10 52504.91 88888.00 2016-01-17 08:13:53.909 017 11817.45 183.10 52504.94 88888.00 2016-01-17 08:13:54.409 017 11817.42 183.12 52504.98 88888.00 2016-01-17 08:13:54.909 017 11817.42 183.12 52504.95 88888.00 2016-01-17 08:13:55.409 017 11817.42 183.15 52504.95 88888.00 2016-01-17 08:13:55.909 017 11817.40 183.15 52504.98 88888.00 2016-01-17 08:13:56.409 017 11817.37 183.09 52504.95 88888.00 2016-01-17 08:13:56.909 017 11817.36 183.10 52504.94 88888.00 2016-01-17 08:13:57.409 017 11817.36 183.11 52504.96 88888.00 2016-01-17 08:13:57.909 017 11817.37 183.14 52504.92 88888.00 2016-01-17 08:13:58.409 017 11817.40 183.12 52504.93 88888.00 2016-01-17 08:13:58.909 017 11817.36 183.08 52504.93 88888.00 2016-01-17 08:13:59.409 017 11817.33 183.10 52504.96 88888.00 2016-01-17 08:13:59.909 017 11817.29 183.12 52504.98 88888.00 2016-01-17 08:14:00.410 017 11817.30 183.12 52504.94 88888.00 2016-01-17 08:14:00.910 017 11817.34 183.14 52504.93 88888.00 2016-01-17 08:14:01.410 017 11817.36 183.16 52504.92 88888.00 2016-01-17 08:14:01.910 017 11817.34 183.15 52504.93 88888.00 2016-01-17 08:14:02.410 017 11817.34 183.16 52504.94 88888.00 2016-01-17 08:14:02.910 017 11817.36 183.15 52504.95 88888.00 2016-01-17 08:14:03.410 017 11817.34 183.14 52504.93 88888.00 2016-01-17 08:14:03.910 017 11817.31 183.14 52504.91 88888.00 2016-01-17 08:14:04.410 017 11817.30 183.12 52504.90 88888.00 2016-01-17 08:14:04.910 017 11817.30 183.15 52504.88 88888.00 2016-01-17 08:14:05.410 017 11817.28 183.10 52504.87 88888.00 2016-01-17 08:14:05.910 017 11817.26 183.08 52504.92 88888.00 2016-01-17 08:14:06.410 017 11817.28 183.09 52504.96 88888.00 2016-01-17 08:14:06.910 017 11817.27 183.07 52504.91 88888.00 2016-01-17 08:14:07.410 017 11817.28 183.10 52504.90 88888.00 2016-01-17 08:14:07.910 017 11817.27 183.14 52504.87 88888.00 2016-01-17 08:14:08.410 017 11817.26 183.14 52504.87 88888.00 2016-01-17 08:14:08.910 017 11817.28 183.16 52504.91 88888.00 2016-01-17 08:14:09.410 017 11817.31 183.15 52504.91 88888.00 2016-01-17 08:14:09.910 017 11817.35 183.12 52504.88 88888.00 2016-01-17 08:14:10.410 017 11817.34 183.11 52504.88 88888.00 2016-01-17 08:14:10.910 017 11817.34 183.14 52504.88 88888.00 2016-01-17 08:14:11.410 017 11817.33 183.18 52504.88 88888.00 2016-01-17 08:14:11.910 017 11817.34 183.18 52504.85 88888.00 2016-01-17 08:14:12.410 017 11817.34 183.16 52504.88 88888.00 2016-01-17 08:14:12.910 017 11817.37 183.19 52504.90 88888.00 2016-01-17 08:14:13.410 017 11817.35 183.21 52504.91 88888.00 2016-01-17 08:14:13.910 017 11817.36 183.21 52504.92 88888.00 2016-01-17 08:14:14.410 017 11817.43 183.21 52504.90 88888.00 2016-01-17 08:14:14.910 017 11817.43 183.26 52504.86 88888.00 2016-01-17 08:14:15.410 017 11817.44 183.25 52504.86 88888.00 2016-01-17 08:14:15.910 017 11817.43 183.28 52504.87 88888.00 2016-01-17 08:14:16.410 017 11817.43 183.29 52504.86 88888.00 2016-01-17 08:14:16.910 017 11817.44 183.27 52504.87 88888.00 2016-01-17 08:14:17.410 017 11817.47 183.28 52504.84 88888.00 2016-01-17 08:14:17.910 017 11817.46 183.29 52504.85 88888.00 2016-01-17 08:14:18.410 017 11817.48 183.32 52504.86 88888.00 2016-01-17 08:14:18.910 017 11817.52 183.38 52504.84 88888.00 2016-01-17 08:14:19.410 017 11817.49 183.39 52504.83 88888.00 2016-01-17 08:14:19.910 017 11817.57 183.40 52504.84 88888.00 2016-01-17 08:14:20.410 017 11817.58 183.39 52504.86 88888.00 2016-01-17 08:14:20.910 017 11817.55 183.38 52504.87 88888.00 2016-01-17 08:14:21.410 017 11817.51 183.38 52504.90 88888.00 2016-01-17 08:14:21.910 017 11817.48 183.39 52504.91 88888.00 2016-01-17 08:14:22.410 017 11817.49 183.44 52504.90 88888.00 2016-01-17 08:14:22.910 017 11817.53 183.41 52504.88 88888.00 2016-01-17 08:14:23.410 017 11817.53 183.40 52504.91 88888.00 2016-01-17 08:14:23.910 017 11817.52 183.41 52504.90 88888.00 2016-01-17 08:14:24.410 017 11817.52 183.46 52504.88 88888.00 2016-01-17 08:14:24.910 017 11817.46 183.45 52504.88 88888.00 2016-01-17 08:14:25.410 017 11817.43 183.46 52504.92 88888.00 2016-01-17 08:14:25.910 017 11817.42 183.48 52504.94 88888.00 2016-01-17 08:14:26.410 017 11817.39 183.46 52504.92 88888.00 2016-01-17 08:14:26.910 017 11817.40 183.46 52504.86 88888.00 2016-01-17 08:14:27.410 017 11817.36 183.48 52504.83 88888.00 2016-01-17 08:14:27.910 017 11817.36 183.49 52504.82 88888.00 2016-01-17 08:14:28.410 017 11817.36 183.53 52504.83 88888.00 2016-01-17 08:14:28.910 017 11817.37 183.53 52504.86 88888.00 2016-01-17 08:14:29.410 017 11817.35 183.53 52504.85 88888.00 2016-01-17 08:14:29.910 017 11817.36 183.51 52504.87 88888.00 2016-01-17 08:14:30.410 017 11817.36 183.48 52504.87 88888.00 2016-01-17 08:14:30.910 017 11817.33 183.53 52504.84 88888.00 2016-01-17 08:14:31.410 017 11817.35 183.55 52504.84 88888.00 2016-01-17 08:14:31.910 017 11817.36 183.58 52504.83 88888.00 2016-01-17 08:14:32.410 017 11817.37 183.60 52504.83 88888.00 2016-01-17 08:14:32.910 017 11817.37 183.63 52504.88 88888.00 2016-01-17 08:14:33.410 017 11817.34 183.64 52504.91 88888.00 2016-01-17 08:14:33.910 017 11817.34 183.64 52504.93 88888.00 2016-01-17 08:14:34.410 017 11817.35 183.61 52504.95 88888.00 2016-01-17 08:14:34.910 017 11817.30 183.61 52504.93 88888.00 2016-01-17 08:14:35.410 017 11817.34 183.61 52504.92 88888.00 2016-01-17 08:14:35.910 017 11817.34 183.64 52504.92 88888.00 2016-01-17 08:14:36.410 017 11817.31 183.68 52504.94 88888.00 2016-01-17 08:14:36.910 017 11817.30 183.68 52504.95 88888.00 2016-01-17 08:14:37.410 017 11817.38 183.68 52504.94 88888.00 2016-01-17 08:14:37.910 017 11817.39 183.64 52504.91 88888.00 2016-01-17 08:14:38.410 017 11817.36 183.65 52504.88 88888.00 2016-01-17 08:14:38.910 017 11817.31 183.67 52504.88 88888.00 2016-01-17 08:14:39.410 017 11817.30 183.69 52504.94 88888.00 2016-01-17 08:14:39.910 017 11817.31 183.72 52504.98 88888.00 2016-01-17 08:14:40.410 017 11817.34 183.72 52504.94 88888.00 2016-01-17 08:14:40.910 017 11817.31 183.75 52504.93 88888.00 2016-01-17 08:14:41.410 017 11817.31 183.73 52504.91 88888.00 2016-01-17 08:14:41.910 017 11817.30 183.74 52504.91 88888.00 2016-01-17 08:14:42.410 017 11817.27 183.72 52504.92 88888.00 2016-01-17 08:14:42.910 017 11817.29 183.74 52504.88 88888.00 2016-01-17 08:14:43.410 017 11817.35 183.77 52504.87 88888.00 2016-01-17 08:14:43.910 017 11817.31 183.77 52504.90 88888.00 2016-01-17 08:14:44.410 017 11817.27 183.78 52504.88 88888.00 2016-01-17 08:14:44.910 017 11817.26 183.78 52504.87 88888.00 2016-01-17 08:14:45.410 017 11817.28 183.78 52504.86 88888.00 2016-01-17 08:14:45.910 017 11817.25 183.76 52504.85 88888.00 2016-01-17 08:14:46.410 017 11817.21 183.77 52504.91 88888.00 2016-01-17 08:14:46.910 017 11817.25 183.82 52504.92 88888.00 2016-01-17 08:14:47.410 017 11817.25 183.86 52504.92 88888.00 2016-01-17 08:14:47.910 017 11817.25 183.87 52504.92 88888.00 2016-01-17 08:14:48.410 017 11817.23 183.87 52504.93 88888.00 2016-01-17 08:14:48.910 017 11817.25 183.87 52504.94 88888.00 2016-01-17 08:14:49.410 017 11817.28 183.87 52504.90 88888.00 2016-01-17 08:14:49.910 017 11817.30 183.85 52504.88 88888.00 2016-01-17 08:14:50.410 017 11817.29 183.84 52504.95 88888.00 2016-01-17 08:14:50.910 017 11817.29 183.80 52504.95 88888.00 2016-01-17 08:14:51.410 017 11817.29 183.79 52504.91 88888.00 2016-01-17 08:14:51.910 017 11817.29 183.82 52504.94 88888.00 2016-01-17 08:14:52.410 017 11817.30 183.82 52504.96 88888.00 2016-01-17 08:14:52.910 017 11817.30 183.83 52505.00 88888.00 2016-01-17 08:14:53.410 017 11817.29 183.86 52505.00 88888.00 2016-01-17 08:14:53.910 017 11817.26 183.87 52505.00 88888.00 2016-01-17 08:14:54.410 017 11817.25 183.87 52504.99 88888.00 2016-01-17 08:14:54.910 017 11817.26 183.89 52505.00 88888.00 2016-01-17 08:14:55.410 017 11817.26 183.90 52504.96 88888.00 2016-01-17 08:14:55.910 017 11817.26 183.89 52504.91 88888.00 2016-01-17 08:14:56.410 017 11817.25 183.92 52504.90 88888.00 2016-01-17 08:14:56.910 017 11817.27 183.93 52504.88 88888.00 2016-01-17 08:14:57.410 017 11817.29 183.92 52504.90 88888.00 2016-01-17 08:14:57.910 017 11817.29 183.88 52504.91 88888.00 2016-01-17 08:14:58.410 017 11817.29 183.88 52504.94 88888.00 2016-01-17 08:14:58.910 017 11817.26 183.90 52504.93 88888.00 2016-01-17 08:14:59.410 017 11817.25 183.94 52504.92 88888.00 2016-01-17 08:14:59.910 017 11817.26 183.99 52504.95 88888.00 2016-01-17 08:15:00.410 017 11817.21 184.00 52504.98 88888.00 2016-01-17 08:15:00.910 017 11817.23 183.96 52504.95 88888.00 2016-01-17 08:15:01.410 017 11817.19 183.93 52504.95 88888.00 2016-01-17 08:15:01.910 017 11817.18 183.94 52504.94 88888.00 2016-01-17 08:15:02.410 017 11817.19 183.94 52504.94 88888.00 2016-01-17 08:15:02.910 017 11817.18 183.95 52504.98 88888.00 2016-01-17 08:15:03.410 017 11817.17 183.96 52505.01 88888.00 2016-01-17 08:15:03.910 017 11817.19 184.04 52504.98 88888.00 2016-01-17 08:15:04.410 017 11817.23 184.07 52504.93 88888.00 2016-01-17 08:15:04.910 017 11817.26 184.07 52504.90 88888.00 2016-01-17 08:15:05.410 017 11817.25 184.06 52504.86 88888.00 2016-01-17 08:15:05.910 017 11817.27 184.07 52504.88 88888.00 2016-01-17 08:15:06.410 017 11817.27 184.07 52504.90 88888.00 2016-01-17 08:15:06.910 017 11817.25 184.08 52504.90 88888.00 2016-01-17 08:15:07.410 017 11817.22 184.08 52504.92 88888.00 2016-01-17 08:15:07.910 017 11817.18 184.08 52504.90 88888.00 2016-01-17 08:15:08.410 017 11817.17 184.11 52504.88 88888.00 2016-01-17 08:15:08.910 017 11817.19 184.09 52504.88 88888.00 2016-01-17 08:15:09.410 017 11817.25 184.12 52504.88 88888.00 2016-01-17 08:15:09.910 017 11817.27 184.15 52504.90 88888.00 2016-01-17 08:15:10.410 017 11817.27 184.15 52504.91 88888.00 2016-01-17 08:15:10.910 017 11817.28 184.13 52504.90 88888.00 2016-01-17 08:15:11.410 017 11817.25 184.15 52504.88 88888.00 2016-01-17 08:15:11.910 017 11817.26 184.19 52504.88 88888.00 2016-01-17 08:15:12.410 017 11817.30 184.17 52504.88 88888.00 2016-01-17 08:15:12.910 017 11817.27 184.15 52504.93 88888.00 2016-01-17 08:15:13.410 017 11817.29 184.16 52504.93 88888.00 2016-01-17 08:15:13.910 017 11817.33 184.19 52504.90 88888.00 2016-01-17 08:15:14.410 017 11817.30 184.22 52504.88 88888.00 2016-01-17 08:15:14.910 017 11817.29 184.22 52504.86 88888.00 2016-01-17 08:15:15.410 017 11817.30 184.18 52504.87 88888.00 2016-01-17 08:15:15.910 017 11817.31 184.17 52504.88 88888.00 2016-01-17 08:15:16.410 017 11817.31 184.16 52504.86 88888.00 2016-01-17 08:15:16.910 017 11817.31 184.14 52504.86 88888.00 2016-01-17 08:15:17.410 017 11817.34 184.14 52504.90 88888.00 2016-01-17 08:15:17.910 017 11817.36 184.08 52504.91 88888.00 2016-01-17 08:15:18.410 017 11817.36 184.14 52504.88 88888.00 2016-01-17 08:15:18.910 017 11817.36 184.15 52504.85 88888.00 2016-01-17 08:15:19.410 017 11817.38 184.14 52504.83 88888.00 2016-01-17 08:15:19.910 017 11817.39 184.09 52504.88 88888.00 2016-01-17 08:15:20.410 017 11817.38 184.09 52504.87 88888.00 2016-01-17 08:15:20.910 017 11817.39 184.09 52504.88 88888.00 2016-01-17 08:15:21.410 017 11817.38 184.11 52504.92 88888.00 2016-01-17 08:15:21.910 017 11817.37 184.12 52504.90 88888.00 2016-01-17 08:15:22.410 017 11817.40 184.09 52504.87 88888.00 2016-01-17 08:15:22.910 017 11817.43 184.09 52504.90 88888.00 2016-01-17 08:15:23.410 017 11817.43 184.08 52504.94 88888.00 2016-01-17 08:15:23.910 017 11817.43 184.08 52504.94 88888.00 2016-01-17 08:15:24.410 017 11817.43 184.07 52504.94 88888.00 2016-01-17 08:15:24.910 017 11817.37 184.08 52504.96 88888.00 2016-01-17 08:15:25.410 017 11817.38 184.12 52504.94 88888.00 2016-01-17 08:15:25.910 017 11817.39 184.14 52504.93 88888.00 2016-01-17 08:15:26.410 017 11817.43 184.13 52504.96 88888.00 2016-01-17 08:15:26.910 017 11817.40 184.11 52504.95 88888.00 2016-01-17 08:15:27.410 017 11817.37 184.14 52504.91 88888.00 2016-01-17 08:15:27.910 017 11817.36 184.14 52504.87 88888.00 2016-01-17 08:15:28.410 017 11817.35 184.11 52504.91 88888.00 2016-01-17 08:15:28.910 017 11817.30 184.07 52504.94 88888.00 2016-01-17 08:15:29.410 017 11817.34 184.11 52504.92 88888.00 2016-01-17 08:15:29.910 017 11817.35 184.08 52504.90 88888.00 2016-01-17 08:15:30.410 017 11817.31 184.12 52504.88 88888.00 2016-01-17 08:15:30.910 017 11817.36 184.14 52504.90 88888.00 2016-01-17 08:15:31.410 017 11817.37 184.14 52504.90 88888.00 2016-01-17 08:15:31.910 017 11817.34 184.13 52504.92 88888.00 2016-01-17 08:15:32.410 017 11817.30 184.13 52504.95 88888.00 2016-01-17 08:15:32.910 017 11817.31 184.18 52504.93 88888.00 2016-01-17 08:15:33.410 017 11817.34 184.22 52504.90 88888.00 2016-01-17 08:15:33.910 017 11817.30 184.18 52504.88 88888.00 2016-01-17 08:15:34.410 017 11817.33 184.19 52504.91 88888.00 2016-01-17 08:15:34.910 017 11817.36 184.21 52504.96 88888.00 2016-01-17 08:15:35.410 017 11817.36 184.18 52504.96 88888.00 2016-01-17 08:15:35.910 017 11817.33 184.16 52504.93 88888.00 2016-01-17 08:15:36.410 017 11817.31 184.16 52504.88 88888.00 2016-01-17 08:15:36.910 017 11817.33 184.15 52504.88 88888.00 2016-01-17 08:15:37.410 017 11817.35 184.12 52504.92 88888.00 2016-01-17 08:15:37.910 017 11817.34 184.11 52504.96 88888.00 2016-01-17 08:15:38.410 017 11817.30 184.12 52504.96 88888.00 2016-01-17 08:15:38.910 017 11817.28 184.09 52505.00 88888.00 2016-01-17 08:15:39.410 017 11817.28 184.06 52505.01 88888.00 2016-01-17 08:15:39.910 017 11817.30 184.08 52504.99 88888.00 2016-01-17 08:15:40.410 017 11817.35 184.11 52505.00 88888.00 2016-01-17 08:15:40.910 017 11817.35 184.12 52504.99 88888.00 2016-01-17 08:15:41.410 017 11817.33 184.08 52504.98 88888.00 2016-01-17 08:15:41.910 017 11817.33 184.09 52504.95 88888.00 2016-01-17 08:15:42.410 017 11817.35 184.11 52504.95 88888.00 2016-01-17 08:15:42.910 017 11817.37 184.11 52504.94 88888.00 2016-01-17 08:15:43.410 017 11817.34 184.08 52504.92 88888.00 2016-01-17 08:15:43.910 017 11817.33 184.12 52504.94 88888.00 2016-01-17 08:15:44.410 017 11817.33 184.14 52504.96 88888.00 2016-01-17 08:15:44.910 017 11817.34 184.11 52505.01 88888.00 2016-01-17 08:15:45.410 017 11817.33 184.12 52505.02 88888.00 2016-01-17 08:15:45.910 017 11817.30 184.08 52505.04 88888.00 2016-01-17 08:15:46.410 017 11817.29 184.06 52505.04 88888.00 2016-01-17 08:15:46.910 017 11817.28 184.05 52505.04 88888.00 2016-01-17 08:15:47.410 017 11817.29 184.02 52505.03 88888.00 2016-01-17 08:15:47.910 017 11817.27 184.03 52505.04 88888.00 2016-01-17 08:15:48.410 017 11817.26 184.02 52505.04 88888.00 2016-01-17 08:15:48.910 017 11817.25 184.02 52505.03 88888.00 2016-01-17 08:15:49.410 017 11817.22 184.00 52505.00 88888.00 2016-01-17 08:15:49.910 017 11817.25 183.98 52505.01 88888.00 2016-01-17 08:15:50.410 017 11817.26 183.99 52504.95 88888.00 2016-01-17 08:15:50.910 017 11817.25 183.94 52504.99 88888.00 2016-01-17 08:15:51.410 017 11817.30 183.87 52504.98 88888.00 2016-01-17 08:15:51.910 017 11817.30 183.87 52505.01 88888.00 2016-01-17 08:15:52.410 017 11817.25 183.88 52505.05 88888.00 2016-01-17 08:15:52.910 017 11817.22 183.88 52505.11 88888.00 2016-01-17 08:15:53.410 017 11817.23 183.86 52505.09 88888.00 2016-01-17 08:15:53.910 017 11817.25 183.90 52505.04 88888.00 2016-01-17 08:15:54.410 017 11817.28 183.89 52505.05 88888.00 2016-01-17 08:15:54.910 017 11817.30 183.84 52505.05 88888.00 2016-01-17 08:15:55.410 017 11817.31 183.82 52505.05 88888.00 2016-01-17 08:15:55.910 017 11817.31 183.80 52505.03 88888.00 2016-01-17 08:15:56.410 017 11817.28 183.76 52505.05 88888.00 2016-01-17 08:15:56.910 017 11817.28 183.72 52505.09 88888.00 2016-01-17 08:15:57.410 017 11817.30 183.73 52505.07 88888.00 2016-01-17 08:15:57.910 017 11817.29 183.73 52505.08 88888.00 2016-01-17 08:15:58.410 017 11817.28 183.73 52505.11 88888.00 2016-01-17 08:15:58.910 017 11817.28 183.67 52505.13 88888.00 2016-01-17 08:15:59.410 017 11817.28 183.65 52505.12 88888.00 2016-01-17 08:15:59.910 017 11817.28 183.60 52505.13 88888.00 2016-01-17 08:16:00.410 017 11817.33 183.56 52505.13 88888.00 2016-01-17 08:16:00.910 017 11817.30 183.55 52505.11 88888.00 2016-01-17 08:16:01.410 017 11817.27 183.51 52505.14 88888.00 2016-01-17 08:16:01.910 017 11817.21 183.45 52505.13 88888.00 2016-01-17 08:16:02.410 017 11817.21 183.45 52505.16 88888.00 2016-01-17 08:16:02.910 017 11817.23 183.43 52505.16 88888.00 2016-01-17 08:16:03.410 017 11817.29 183.38 52505.16 88888.00 2016-01-17 08:16:03.910 017 11817.33 183.37 52505.16 88888.00 2016-01-17 08:16:04.410 017 11817.30 183.38 52505.16 88888.00 2016-01-17 08:16:04.910 017 11817.29 183.39 52505.18 88888.00 2016-01-17 08:16:05.410 017 11817.28 183.36 52505.22 88888.00 2016-01-17 08:16:05.910 017 11817.31 183.32 52505.19 88888.00 2016-01-17 08:16:06.410 017 11817.28 183.30 52505.20 88888.00 2016-01-17 08:16:06.910 017 11817.27 183.30 52505.16 88888.00 2016-01-17 08:16:07.410 017 11817.27 183.30 52505.12 88888.00 2016-01-17 08:16:07.910 017 11817.26 183.34 52505.12 88888.00 2016-01-17 08:16:08.410 017 11817.25 183.34 52505.19 88888.00 2016-01-17 08:16:08.910 017 11817.20 183.32 52505.17 88888.00 2016-01-17 08:16:09.410 017 11817.22 183.34 52505.16 88888.00 2016-01-17 08:16:09.910 017 11817.20 183.32 52505.14 88888.00 2016-01-17 08:16:10.410 017 11817.17 183.32 52505.11 88888.00 2016-01-17 08:16:10.910 017 11817.22 183.34 52505.09 88888.00 2016-01-17 08:16:11.410 017 11817.25 183.29 52505.12 88888.00 2016-01-17 08:16:11.910 017 11817.20 183.27 52505.13 88888.00 2016-01-17 08:16:12.410 017 11817.20 183.28 52505.14 88888.00 2016-01-17 08:16:12.910 017 11817.22 183.28 52505.11 88888.00 2016-01-17 08:16:13.410 017 11817.21 183.25 52505.11 88888.00 2016-01-17 08:16:13.910 017 11817.20 183.27 52505.11 88888.00 2016-01-17 08:16:14.410 017 11817.18 183.28 52505.07 88888.00 2016-01-17 08:16:14.910 017 11817.18 183.29 52505.10 88888.00 2016-01-17 08:16:15.410 017 11817.17 183.28 52505.11 88888.00 2016-01-17 08:16:15.910 017 11817.16 183.30 52505.12 88888.00 2016-01-17 08:16:16.410 017 11817.16 183.29 52505.14 88888.00 2016-01-17 08:16:16.910 017 11817.16 183.27 52505.11 88888.00 2016-01-17 08:16:17.410 017 11817.17 183.25 52505.09 88888.00 2016-01-17 08:16:17.910 017 11817.19 183.27 52505.09 88888.00 2016-01-17 08:16:18.410 017 11817.17 183.27 52505.13 88888.00 2016-01-17 08:16:18.910 017 11817.12 183.28 52505.13 88888.00 2016-01-17 08:16:19.410 017 11817.10 183.30 52505.13 88888.00 2016-01-17 08:16:19.910 017 11817.07 183.34 52505.13 88888.00 2016-01-17 08:16:20.410 017 11817.11 183.35 52505.13 88888.00 2016-01-17 08:16:20.910 017 11817.11 183.34 52505.13 88888.00 2016-01-17 08:16:21.410 017 11817.09 183.35 52505.11 88888.00 2016-01-17 08:16:21.910 017 11817.04 183.35 52505.09 88888.00 2016-01-17 08:16:22.410 017 11817.05 183.36 52505.07 88888.00 2016-01-17 08:16:22.910 017 11817.07 183.43 52505.02 88888.00 2016-01-17 08:16:23.410 017 11817.07 183.47 52505.04 88888.00 2016-01-17 08:16:23.910 017 11817.12 183.44 52505.07 88888.00 2016-01-17 08:16:24.410 017 11817.07 183.46 52505.07 88888.00 2016-01-17 08:16:24.910 017 11817.03 183.45 52505.09 88888.00 2016-01-17 08:16:25.410 017 11817.07 183.48 52505.10 88888.00 2016-01-17 08:16:25.910 017 11817.14 183.50 52505.08 88888.00 2016-01-17 08:16:26.410 017 11817.09 183.48 52505.10 88888.00 2016-01-17 08:16:26.910 017 11817.07 183.46 52505.09 88888.00 2016-01-17 08:16:27.410 017 11817.09 183.49 52505.05 88888.00 2016-01-17 08:16:27.910 017 11817.08 183.48 52505.02 88888.00 2016-01-17 08:16:28.410 017 11817.11 183.48 52504.98 88888.00 2016-01-17 08:16:28.910 017 11817.11 183.48 52505.02 88888.00 2016-01-17 08:16:29.410 017 11817.12 183.53 52505.03 88888.00 2016-01-17 08:16:29.910 017 11817.10 183.59 52505.01 88888.00 2016-01-17 08:16:30.410 017 11817.10 183.59 52504.99 88888.00 2016-01-17 08:16:30.910 017 11817.10 183.55 52505.02 88888.00 2016-01-17 08:16:31.410 017 11817.07 183.48 52505.00 88888.00 2016-01-17 08:16:31.910 017 11817.09 183.49 52505.02 88888.00 2016-01-17 08:16:32.410 017 11817.12 183.50 52505.05 88888.00 2016-01-17 08:16:32.910 017 11817.11 183.48 52505.04 88888.00 2016-01-17 08:16:33.410 017 11817.11 183.46 52505.03 88888.00 2016-01-17 08:16:33.910 017 11817.12 183.46 52505.07 88888.00 2016-01-17 08:16:34.410 017 11817.11 183.44 52505.10 88888.00 2016-01-17 08:16:34.910 017 11817.11 183.41 52505.10 88888.00 2016-01-17 08:16:35.410 017 11817.13 183.44 52505.07 88888.00 2016-01-17 08:16:35.910 017 11817.14 183.46 52505.02 88888.00 2016-01-17 08:16:36.410 017 11817.12 183.46 52505.00 88888.00 2016-01-17 08:16:36.910 017 11817.10 183.47 52504.99 88888.00 2016-01-17 08:16:37.410 017 11817.08 183.54 52505.05 88888.00 2016-01-17 08:16:37.910 017 11817.10 183.59 52505.07 88888.00 2016-01-17 08:16:38.410 017 11817.07 183.56 52505.01 88888.00 2016-01-17 08:16:38.910 017 11817.01 183.56 52505.03 88888.00 2016-01-17 08:16:39.410 017 11817.01 183.56 52505.07 88888.00 2016-01-17 08:16:39.910 017 11817.03 183.55 52505.03 88888.00 2016-01-17 08:16:40.411 017 11817.07 183.56 52505.01 88888.00 2016-01-17 08:16:40.911 017 11817.10 183.51 52505.00 88888.00 2016-01-17 08:16:41.411 017 11817.08 183.48 52505.03 88888.00 2016-01-17 08:16:41.911 017 11817.08 183.51 52505.02 88888.00 2016-01-17 08:16:42.411 017 11817.11 183.57 52505.02 88888.00 2016-01-17 08:16:42.911 017 11817.09 183.55 52505.02 88888.00 2016-01-17 08:16:43.411 017 11817.07 183.51 52505.04 88888.00 2016-01-17 08:16:43.911 017 11817.12 183.49 52505.02 88888.00 2016-01-17 08:16:44.411 017 11817.16 183.51 52505.01 88888.00 2016-01-17 08:16:44.911 017 11817.12 183.49 52504.99 88888.00 2016-01-17 08:16:45.411 017 11817.11 183.49 52504.98 88888.00 2016-01-17 08:16:45.911 017 11817.13 183.49 52504.98 88888.00 2016-01-17 08:16:46.411 017 11817.12 183.54 52505.02 88888.00 2016-01-17 08:16:46.911 017 11817.09 183.57 52505.03 88888.00 2016-01-17 08:16:47.411 017 11817.09 183.58 52505.03 88888.00 2016-01-17 08:16:47.911 017 11817.09 183.57 52505.05 88888.00 2016-01-17 08:16:48.411 017 11817.08 183.55 52505.01 88888.00 2016-01-17 08:16:48.911 017 11817.08 183.53 52505.00 88888.00 2016-01-17 08:16:49.411 017 11817.09 183.51 52505.03 88888.00 2016-01-17 08:16:49.911 017 11817.13 183.54 52505.05 88888.00 2016-01-17 08:16:50.411 017 11817.12 183.63 52505.09 88888.00 2016-01-17 08:16:50.911 017 11817.10 183.64 52505.09 88888.00 2016-01-17 08:16:51.411 017 11817.11 183.65 52505.04 88888.00 2016-01-17 08:16:51.911 017 11817.14 183.69 52505.03 88888.00 2016-01-17 08:16:52.411 017 11817.16 183.67 52505.02 88888.00 2016-01-17 08:16:52.911 017 11817.18 183.66 52504.99 88888.00 2016-01-17 08:16:53.411 017 11817.19 183.67 52504.98 88888.00 2016-01-17 08:16:53.911 017 11817.17 183.67 52505.00 88888.00 2016-01-17 08:16:54.411 017 11817.13 183.67 52504.99 88888.00 2016-01-17 08:16:54.911 017 11817.13 183.69 52505.00 88888.00 2016-01-17 08:16:55.411 017 11817.16 183.68 52504.95 88888.00 2016-01-17 08:16:55.911 017 11817.16 183.68 52504.94 88888.00 2016-01-17 08:16:56.411 017 11817.12 183.72 52504.98 88888.00 2016-01-17 08:16:56.911 017 11817.13 183.73 52504.96 88888.00 2016-01-17 08:16:57.411 017 11817.16 183.69 52504.96 88888.00 2016-01-17 08:16:57.911 017 11817.13 183.70 52504.93 88888.00 2016-01-17 08:16:58.411 017 11817.16 183.72 52504.93 88888.00 2016-01-17 08:16:58.911 017 11817.22 183.73 52504.91 88888.00 2016-01-17 08:16:59.411 017 11817.26 183.69 52504.90 88888.00 2016-01-17 08:16:59.911 017 11817.25 183.72 52504.88 88888.00 2016-01-17 08:17:00.411 017 11817.25 183.74 52504.94 88888.00 2016-01-17 08:17:00.911 017 11817.20 183.72 52504.94 88888.00 2016-01-17 08:17:01.411 017 11817.16 183.73 52504.92 88888.00 2016-01-17 08:17:01.911 017 11817.17 183.73 52504.88 88888.00 2016-01-17 08:17:02.411 017 11817.20 183.78 52504.88 88888.00 2016-01-17 08:17:02.911 017 11817.21 183.84 52504.88 88888.00 2016-01-17 08:17:03.411 017 11817.23 183.83 52504.85 88888.00 2016-01-17 08:17:03.911 017 11817.29 183.86 52504.90 88888.00 2016-01-17 08:17:04.411 017 11817.29 183.86 52504.87 88888.00 2016-01-17 08:17:04.911 017 11817.23 183.86 52504.83 88888.00 2016-01-17 08:17:05.411 017 11817.23 183.86 52504.82 88888.00 2016-01-17 08:17:05.911 017 11817.23 183.88 52504.81 88888.00 2016-01-17 08:17:06.411 017 11817.27 183.87 52504.83 88888.00 2016-01-17 08:17:06.911 017 11817.23 183.90 52504.83 88888.00 2016-01-17 08:17:07.411 017 11817.27 183.90 52504.83 88888.00 2016-01-17 08:17:07.911 017 11817.23 183.83 52504.86 88888.00 2016-01-17 08:17:08.411 017 11817.23 183.80 52504.90 88888.00 2016-01-17 08:17:08.911 017 11817.20 183.83 52504.88 88888.00 2016-01-17 08:17:09.411 017 11817.19 183.82 52504.90 88888.00 2016-01-17 08:17:09.911 017 11817.19 183.82 52504.90 88888.00 2016-01-17 08:17:10.411 017 11817.21 183.85 52504.87 88888.00 2016-01-17 08:17:10.911 017 11817.21 183.82 52504.91 88888.00 2016-01-17 08:17:11.411 017 11817.23 183.83 52504.90 88888.00 2016-01-17 08:17:11.911 017 11817.23 183.80 52504.88 88888.00 2016-01-17 08:17:12.411 017 11817.25 183.78 52504.88 88888.00 2016-01-17 08:17:12.911 017 11817.22 183.78 52504.90 88888.00 2016-01-17 08:17:13.411 017 11817.22 183.78 52504.94 88888.00 2016-01-17 08:17:13.911 017 11817.21 183.78 52504.93 88888.00 2016-01-17 08:17:14.411 017 11817.22 183.78 52504.88 88888.00 2016-01-17 08:17:14.911 017 11817.22 183.78 52504.91 88888.00 2016-01-17 08:17:15.411 017 11817.20 183.80 52504.92 88888.00 2016-01-17 08:17:15.911 017 11817.25 183.78 52504.94 88888.00 2016-01-17 08:17:16.411 017 11817.25 183.78 52504.94 88888.00 2016-01-17 08:17:16.911 017 11817.23 183.77 52504.92 88888.00 2016-01-17 08:17:17.411 017 11817.22 183.76 52504.91 88888.00 2016-01-17 08:17:17.911 017 11817.22 183.76 52504.88 88888.00 2016-01-17 08:17:18.411 017 11817.21 183.73 52504.91 88888.00 2016-01-17 08:17:18.911 017 11817.25 183.70 52504.92 88888.00 2016-01-17 08:17:19.411 017 11817.27 183.72 52504.93 88888.00 2016-01-17 08:17:19.911 017 11817.25 183.73 52504.92 88888.00 2016-01-17 08:17:20.411 017 11817.23 183.75 52504.91 88888.00 2016-01-17 08:17:20.911 017 11817.23 183.72 52504.93 88888.00 2016-01-17 08:17:21.411 017 11817.28 183.73 52504.93 88888.00 2016-01-17 08:17:21.911 017 11817.25 183.72 52504.91 88888.00 2016-01-17 08:17:22.411 017 11817.25 183.70 52504.92 88888.00 2016-01-17 08:17:22.911 017 11817.27 183.68 52504.93 88888.00 2016-01-17 08:17:23.411 017 11817.29 183.69 52504.93 88888.00 2016-01-17 08:17:23.911 017 11817.28 183.69 52504.90 88888.00 2016-01-17 08:17:24.411 017 11817.28 183.68 52504.92 88888.00 2016-01-17 08:17:24.911 017 11817.29 183.69 52504.92 88888.00 2016-01-17 08:17:25.411 017 11817.25 183.69 52504.91 88888.00 2016-01-17 08:17:25.911 017 11817.25 183.65 52504.92 88888.00 2016-01-17 08:17:26.411 017 11817.27 183.58 52504.92 88888.00 2016-01-17 08:17:26.911 017 11817.28 183.58 52504.90 88888.00 2016-01-17 08:17:27.411 017 11817.26 183.58 52504.86 88888.00 2016-01-17 08:17:27.911 017 11817.30 183.63 52504.85 88888.00 2016-01-17 08:17:28.411 017 11817.29 183.64 52504.86 88888.00 2016-01-17 08:17:28.911 017 11817.30 183.64 52504.86 88888.00 2016-01-17 08:17:29.411 017 11817.31 183.65 52504.84 88888.00 2016-01-17 08:17:29.911 017 11817.31 183.65 52504.84 88888.00 2016-01-17 08:17:30.411 017 11817.30 183.60 52504.85 88888.00 2016-01-17 08:17:30.911 017 11817.34 183.60 52504.86 88888.00 2016-01-17 08:17:31.411 017 11817.35 183.63 52504.86 88888.00 2016-01-17 08:17:31.911 017 11817.31 183.61 52504.87 88888.00 2016-01-17 08:17:32.411 017 11817.29 183.61 52504.88 88888.00 2016-01-17 08:17:32.911 017 11817.31 183.63 52504.85 88888.00 2016-01-17 08:17:33.411 017 11817.37 183.61 52504.83 88888.00 2016-01-17 08:17:33.911 017 11817.34 183.58 52504.82 88888.00 2016-01-17 08:17:34.411 017 11817.31 183.58 52504.79 88888.00 2016-01-17 08:17:34.911 017 11817.36 183.61 52504.77 88888.00 2016-01-17 08:17:35.411 017 11817.36 183.64 52504.74 88888.00 2016-01-17 08:17:35.911 017 11817.34 183.63 52504.81 88888.00 2016-01-17 08:17:36.411 017 11817.33 183.60 52504.82 88888.00 2016-01-17 08:17:36.911 017 11817.30 183.59 52504.78 88888.00 2016-01-17 08:17:37.411 017 11817.35 183.63 52504.78 88888.00 2016-01-17 08:17:37.911 017 11817.34 183.69 52504.77 88888.00 2016-01-17 08:17:38.411 017 11817.31 183.72 52504.76 88888.00 2016-01-17 08:17:38.911 017 11817.31 183.70 52504.75 88888.00 2016-01-17 08:17:39.411 017 11817.33 183.68 52504.75 88888.00 2016-01-17 08:17:39.911 017 11817.35 183.68 52504.72 88888.00 2016-01-17 08:17:40.411 017 11817.35 183.68 52504.76 88888.00 2016-01-17 08:17:40.911 017 11817.31 183.68 52504.78 88888.00 2016-01-17 08:17:41.411 017 11817.35 183.69 52504.77 88888.00 2016-01-17 08:17:41.911 017 11817.31 183.70 52504.73 88888.00 2016-01-17 08:17:42.411 017 11817.31 183.73 52504.72 88888.00 2016-01-17 08:17:42.911 017 11817.30 183.70 52504.74 88888.00 2016-01-17 08:17:43.411 017 11817.34 183.70 52504.74 88888.00 2016-01-17 08:17:43.911 017 11817.30 183.72 52504.74 88888.00 2016-01-17 08:17:44.411 017 11817.31 183.69 52504.78 88888.00 2016-01-17 08:17:44.911 017 11817.34 183.67 52504.82 88888.00 2016-01-17 08:17:45.411 017 11817.29 183.68 52504.82 88888.00 2016-01-17 08:17:45.911 017 11817.29 183.72 52504.86 88888.00 2016-01-17 08:17:46.411 017 11817.26 183.70 52504.87 88888.00 2016-01-17 08:17:46.911 017 11817.25 183.72 52504.79 88888.00 2016-01-17 08:17:47.411 017 11817.25 183.75 52504.79 88888.00 2016-01-17 08:17:47.911 017 11817.29 183.76 52504.79 88888.00 2016-01-17 08:17:48.411 017 11817.29 183.74 52504.78 88888.00 2016-01-17 08:17:48.911 017 11817.23 183.72 52504.83 88888.00 2016-01-17 08:17:49.411 017 11817.25 183.74 52504.83 88888.00 2016-01-17 08:17:49.911 017 11817.26 183.74 52504.79 88888.00 2016-01-17 08:17:50.411 017 11817.21 183.73 52504.77 88888.00 2016-01-17 08:17:50.911 017 11817.16 183.75 52504.77 88888.00 2016-01-17 08:17:51.411 017 11817.20 183.74 52504.81 88888.00 2016-01-17 08:17:51.911 017 11817.19 183.73 52504.76 88888.00 2016-01-17 08:17:52.411 017 11817.17 183.74 52504.81 88888.00 2016-01-17 08:17:52.911 017 11817.13 183.77 52504.82 88888.00 2016-01-17 08:17:53.411 017 11817.16 183.75 52504.81 88888.00 2016-01-17 08:17:53.911 017 11817.20 183.69 52504.79 88888.00 2016-01-17 08:17:54.411 017 11817.19 183.70 52504.81 88888.00 2016-01-17 08:17:54.911 017 11817.18 183.72 52504.81 88888.00 2016-01-17 08:17:55.411 017 11817.17 183.73 52504.79 88888.00 2016-01-17 08:17:55.911 017 11817.16 183.73 52504.77 88888.00 2016-01-17 08:17:56.411 017 11817.18 183.74 52504.79 88888.00 2016-01-17 08:17:56.911 017 11817.19 183.70 52504.77 88888.00 2016-01-17 08:17:57.411 017 11817.21 183.68 52504.73 88888.00 2016-01-17 08:17:57.911 017 11817.19 183.68 52504.75 88888.00 2016-01-17 08:17:58.411 017 11817.16 183.67 52504.81 88888.00 2016-01-17 08:17:58.911 017 11817.11 183.65 52504.81 88888.00 2016-01-17 08:17:59.411 017 11817.12 183.67 52504.81 88888.00 2016-01-17 08:17:59.911 017 11817.12 183.70 52504.84 88888.00 2016-01-17 08:18:00.411 017 11817.12 183.73 52504.84 88888.00 2016-01-17 08:18:00.911 017 11817.10 183.69 52504.84 88888.00 2016-01-17 08:18:01.411 017 11817.07 183.67 52504.84 88888.00 2016-01-17 08:18:01.911 017 11817.05 183.68 52504.87 88888.00 2016-01-17 08:18:02.411 017 11817.07 183.67 52504.87 88888.00 2016-01-17 08:18:02.911 017 11817.07 183.66 52504.87 88888.00 2016-01-17 08:18:03.411 017 11817.07 183.68 52504.85 88888.00 2016-01-17 08:18:03.911 017 11817.04 183.72 52504.83 88888.00 2016-01-17 08:18:04.411 017 11817.08 183.70 52504.82 88888.00 2016-01-17 08:18:04.911 017 11817.05 183.69 52504.82 88888.00 2016-01-17 08:18:05.411 017 11817.02 183.67 52504.77 88888.00 2016-01-17 08:18:05.911 017 11816.94 183.65 52504.76 88888.00 2016-01-17 08:18:06.411 017 11816.93 183.63 52504.76 88888.00 2016-01-17 08:18:06.911 017 11817.00 183.69 52504.78 88888.00 2016-01-17 08:18:07.411 017 11817.04 183.69 52504.79 88888.00 2016-01-17 08:18:07.911 017 11817.03 183.60 52504.81 88888.00 2016-01-17 08:18:08.411 017 11817.00 183.60 52504.81 88888.00 2016-01-17 08:18:08.911 017 11816.96 183.64 52504.76 88888.00 2016-01-17 08:18:09.411 017 11816.92 183.63 52504.75 88888.00 2016-01-17 08:18:09.911 017 11816.93 183.60 52504.72 88888.00 2016-01-17 08:18:10.411 017 11816.96 183.59 52504.74 88888.00 2016-01-17 08:18:10.911 017 11816.98 183.56 52504.73 88888.00 2016-01-17 08:18:11.411 017 11817.00 183.58 52504.73 88888.00 2016-01-17 08:18:11.911 017 11817.00 183.59 52504.77 88888.00 2016-01-17 08:18:12.411 017 11817.02 183.57 52504.74 88888.00 2016-01-17 08:18:12.911 017 11817.02 183.57 52504.75 88888.00 2016-01-17 08:18:13.411 017 11817.01 183.55 52504.76 88888.00 2016-01-17 08:18:13.911 017 11816.98 183.58 52504.78 88888.00 2016-01-17 08:18:14.411 017 11816.98 183.57 52504.76 88888.00 2016-01-17 08:18:14.911 017 11816.98 183.57 52504.76 88888.00 2016-01-17 08:18:15.411 017 11816.95 183.58 52504.77 88888.00 2016-01-17 08:18:15.911 017 11816.98 183.60 52504.77 88888.00 2016-01-17 08:18:16.411 017 11816.98 183.60 52504.74 88888.00 2016-01-17 08:18:16.911 017 11816.99 183.65 52504.73 88888.00 2016-01-17 08:18:17.411 017 11817.00 183.64 52504.79 88888.00 2016-01-17 08:18:17.911 017 11816.98 183.60 52504.79 88888.00 2016-01-17 08:18:18.411 017 11817.00 183.58 52504.78 88888.00 2016-01-17 08:18:18.911 017 11817.02 183.56 52504.75 88888.00 2016-01-17 08:18:19.411 017 11817.01 183.57 52504.77 88888.00 2016-01-17 08:18:19.911 017 11816.99 183.55 52504.74 88888.00 2016-01-17 08:18:20.411 017 11816.98 183.58 52504.74 88888.00 2016-01-17 08:18:20.911 017 11816.96 183.60 52504.76 88888.00 2016-01-17 08:18:21.411 017 11816.98 183.64 52504.76 88888.00 2016-01-17 08:18:21.911 017 11816.98 183.65 52504.77 88888.00 2016-01-17 08:18:22.411 017 11817.01 183.64 52504.77 88888.00 2016-01-17 08:18:22.911 017 11817.01 183.61 52504.83 88888.00 2016-01-17 08:18:23.411 017 11816.99 183.59 52504.83 88888.00 2016-01-17 08:18:23.911 017 11817.03 183.57 52504.82 88888.00 2016-01-17 08:18:24.411 017 11817.02 183.56 52504.81 88888.00 2016-01-17 08:18:24.911 017 11816.98 183.57 52504.81 88888.00 2016-01-17 08:18:25.411 017 11816.98 183.56 52504.77 88888.00 2016-01-17 08:18:25.911 017 11816.99 183.56 52504.79 88888.00 2016-01-17 08:18:26.411 017 11817.03 183.57 52504.79 88888.00 2016-01-17 08:18:26.911 017 11817.02 183.58 52504.78 88888.00 2016-01-17 08:18:27.411 017 11816.99 183.58 52504.79 88888.00 2016-01-17 08:18:27.911 017 11817.00 183.54 52504.82 88888.00 2016-01-17 08:18:28.411 017 11817.03 183.53 52504.79 88888.00 2016-01-17 08:18:28.911 017 11817.03 183.50 52504.78 88888.00 2016-01-17 08:18:29.411 017 11817.02 183.49 52504.77 88888.00 2016-01-17 08:18:29.911 017 11817.04 183.48 52504.75 88888.00 2016-01-17 08:18:30.411 017 11817.02 183.44 52504.72 88888.00 2016-01-17 08:18:30.911 017 11817.00 183.43 52504.73 88888.00 2016-01-17 08:18:31.411 017 11817.02 183.40 52504.77 88888.00 2016-01-17 08:18:31.911 017 11817.05 183.40 52504.76 88888.00 2016-01-17 08:18:32.411 017 11817.07 183.43 52504.83 88888.00 2016-01-17 08:18:32.911 017 11817.05 183.44 52504.81 88888.00 2016-01-17 08:18:33.411 017 11817.02 183.43 52504.78 88888.00 2016-01-17 08:18:33.911 017 11817.04 183.41 52504.75 88888.00 2016-01-17 08:18:34.411 017 11817.05 183.39 52504.78 88888.00 2016-01-17 08:18:34.911 017 11816.99 183.43 52504.77 88888.00 2016-01-17 08:18:35.411 017 11816.98 183.39 52504.77 88888.00 2016-01-17 08:18:35.911 017 11817.00 183.34 52504.77 88888.00 2016-01-17 08:18:36.411 017 11817.03 183.34 52504.76 88888.00 2016-01-17 08:18:36.911 017 11817.05 183.32 52504.78 88888.00 2016-01-17 08:18:37.411 017 11817.07 183.31 52504.74 88888.00 2016-01-17 08:18:37.911 017 11817.04 183.30 52504.73 88888.00 2016-01-17 08:18:38.411 017 11816.94 183.29 52504.73 88888.00 2016-01-17 08:18:38.911 017 11816.95 183.27 52504.76 88888.00 2016-01-17 08:18:39.411 017 11816.92 183.27 52504.78 88888.00 2016-01-17 08:18:39.911 017 11816.91 183.24 52504.78 88888.00 2016-01-17 08:18:40.411 017 11816.91 183.19 52504.78 88888.00 2016-01-17 08:18:40.911 017 11816.94 183.24 52504.77 88888.00 2016-01-17 08:18:41.411 017 11816.91 183.25 52504.77 88888.00 2016-01-17 08:18:41.911 017 11816.90 183.24 52504.76 88888.00 2016-01-17 08:18:42.411 017 11816.90 183.25 52504.77 88888.00 2016-01-17 08:18:42.911 017 11816.88 183.29 52504.77 88888.00 2016-01-17 08:18:43.411 017 11816.87 183.30 52504.77 88888.00 2016-01-17 08:18:43.911 017 11816.87 183.27 52504.83 88888.00 2016-01-17 08:18:44.411 017 11816.88 183.29 52504.81 88888.00 2016-01-17 08:18:44.911 017 11816.88 183.28 52504.79 88888.00 2016-01-17 08:18:45.411 017 11816.88 183.25 52504.77 88888.00 2016-01-17 08:18:45.911 017 11816.90 183.24 52504.76 88888.00 2016-01-17 08:18:46.411 017 11816.88 183.22 52504.74 88888.00 2016-01-17 08:18:46.911 017 11816.86 183.22 52504.77 88888.00 2016-01-17 08:18:47.411 017 11816.86 183.21 52504.77 88888.00 2016-01-17 08:18:47.911 017 11816.86 183.20 52504.75 88888.00 2016-01-17 08:18:48.411 017 11816.84 183.24 52504.73 88888.00 2016-01-17 08:18:48.911 017 11816.85 183.25 52504.78 88888.00 2016-01-17 08:18:49.411 017 11816.85 183.22 52504.77 88888.00 2016-01-17 08:18:49.911 017 11816.83 183.25 52504.75 88888.00 2016-01-17 08:18:50.411 017 11816.83 183.27 52504.75 88888.00 2016-01-17 08:18:50.911 017 11816.83 183.27 52504.77 88888.00 2016-01-17 08:18:51.411 017 11816.79 183.25 52504.79 88888.00 2016-01-17 08:18:51.911 017 11816.81 183.24 52504.78 88888.00 2016-01-17 08:18:52.411 017 11816.79 183.26 52504.77 88888.00 2016-01-17 08:18:52.911 017 11816.79 183.27 52504.75 88888.00 2016-01-17 08:18:53.411 017 11816.75 183.25 52504.76 88888.00 2016-01-17 08:18:53.911 017 11816.72 183.27 52504.79 88888.00 2016-01-17 08:18:54.411 017 11816.73 183.29 52504.82 88888.00 2016-01-17 08:18:54.911 017 11816.73 183.30 52504.81 88888.00 2016-01-17 08:18:55.411 017 11816.72 183.35 52504.77 88888.00 2016-01-17 08:18:55.911 017 11816.70 183.36 52504.79 88888.00 2016-01-17 08:18:56.411 017 11816.72 183.36 52504.85 88888.00 2016-01-17 08:18:56.911 017 11816.68 183.36 52504.86 88888.00 2016-01-17 08:18:57.411 017 11816.68 183.37 52504.84 88888.00 2016-01-17 08:18:57.911 017 11816.72 183.38 52504.79 88888.00 2016-01-17 08:18:58.411 017 11816.69 183.39 52504.78 88888.00 2016-01-17 08:18:58.911 017 11816.69 183.39 52504.84 88888.00 2016-01-17 08:18:59.411 017 11816.68 183.44 52504.84 88888.00 2016-01-17 08:18:59.911 017 11816.65 183.48 52504.83 88888.00 2016-01-17 08:19:00.411 017 11816.64 183.51 52504.83 88888.00 2016-01-17 08:19:00.911 017 11816.61 183.53 52504.82 88888.00 2016-01-17 08:19:01.411 017 11816.66 183.50 52504.83 88888.00 2016-01-17 08:19:01.911 017 11816.65 183.48 52504.84 88888.00 2016-01-17 08:19:02.411 017 11816.69 183.46 52504.81 88888.00 2016-01-17 08:19:02.911 017 11816.69 183.49 52504.82 88888.00 2016-01-17 08:19:03.411 017 11816.67 183.45 52504.85 88888.00 2016-01-17 08:19:03.911 017 11816.66 183.47 52504.91 88888.00 2016-01-17 08:19:04.411 017 11816.65 183.53 52504.91 88888.00 2016-01-17 08:19:04.911 017 11816.68 183.57 52504.88 88888.00 2016-01-17 08:19:05.411 017 11816.69 183.54 52504.87 88888.00 2016-01-17 08:19:05.911 017 11816.68 183.54 52504.86 88888.00 2016-01-17 08:19:06.411 017 11816.72 183.51 52504.87 88888.00 2016-01-17 08:19:06.911 017 11816.73 183.53 52504.91 88888.00 2016-01-17 08:19:07.411 017 11816.69 183.54 52504.88 88888.00 2016-01-17 08:19:07.911 017 11816.70 183.54 52504.91 88888.00 2016-01-17 08:19:08.411 017 11816.70 183.54 52504.90 88888.00 2016-01-17 08:19:08.911 017 11816.69 183.53 52504.90 88888.00 2016-01-17 08:19:09.411 017 11816.73 183.48 52504.88 88888.00 2016-01-17 08:19:09.911 017 11816.75 183.47 52504.88 88888.00 2016-01-17 08:19:10.411 017 11816.76 183.47 52504.87 88888.00 2016-01-17 08:19:10.911 017 11816.74 183.47 52504.86 88888.00 2016-01-17 08:19:11.411 017 11816.75 183.47 52504.86 88888.00 2016-01-17 08:19:11.911 017 11816.76 183.51 52504.87 88888.00 2016-01-17 08:19:12.411 017 11816.74 183.51 52504.87 88888.00 2016-01-17 08:19:12.911 017 11816.73 183.53 52504.86 88888.00 2016-01-17 08:19:13.411 017 11816.75 183.53 52504.90 88888.00 2016-01-17 08:19:13.911 017 11816.75 183.53 52504.91 88888.00 2016-01-17 08:19:14.411 017 11816.74 183.51 52504.87 88888.00 2016-01-17 08:19:14.911 017 11816.74 183.53 52504.86 88888.00 2016-01-17 08:19:15.412 017 11816.70 183.50 52504.83 88888.00 2016-01-17 08:19:15.912 017 11816.72 183.49 52504.79 88888.00 2016-01-17 08:19:16.412 017 11816.75 183.51 52504.78 88888.00 2016-01-17 08:19:16.912 017 11816.79 183.49 52504.82 88888.00 2016-01-17 08:19:17.412 017 11816.81 183.43 52504.79 88888.00 2016-01-17 08:19:17.912 017 11816.85 183.43 52504.78 88888.00 2016-01-17 08:19:18.412 017 11816.82 183.44 52504.79 88888.00 2016-01-17 08:19:18.912 017 11816.82 183.45 52504.79 88888.00 2016-01-17 08:19:19.412 017 11816.87 183.46 52504.79 88888.00 2016-01-17 08:19:19.912 017 11816.88 183.46 52504.79 88888.00 2016-01-17 08:19:20.412 017 11816.88 183.41 52504.77 88888.00 2016-01-17 08:19:20.912 017 11816.90 183.35 52504.74 88888.00 2016-01-17 08:19:21.412 017 11816.86 183.31 52504.72 88888.00 2016-01-17 08:19:21.912 017 11816.86 183.30 52504.73 88888.00 2016-01-17 08:19:22.412 017 11816.90 183.30 52504.77 88888.00 2016-01-17 08:19:22.912 017 11816.98 183.28 52504.78 88888.00 2016-01-17 08:19:23.412 017 11816.98 183.27 52504.82 88888.00 2016-01-17 08:19:23.912 017 11816.98 183.25 52504.75 88888.00 2016-01-17 08:19:24.412 017 11817.00 183.25 52504.75 88888.00 2016-01-17 08:19:24.912 017 11817.01 183.25 52504.70 88888.00 2016-01-17 08:19:25.412 017 11817.04 183.17 52504.67 88888.00 2016-01-17 08:19:25.912 017 11817.03 183.14 52504.70 88888.00 2016-01-17 08:19:26.412 017 11817.02 183.09 52504.67 88888.00 2016-01-17 08:19:26.912 017 11817.01 183.07 52504.68 88888.00 2016-01-17 08:19:27.412 017 11817.02 183.08 52504.70 88888.00 2016-01-17 08:19:27.912 017 11816.99 183.05 52504.74 88888.00 2016-01-17 08:19:28.412 017 11816.96 183.03 52504.75 88888.00 2016-01-17 08:19:28.912 017 11817.00 183.02 52504.73 88888.00 2016-01-17 08:19:29.412 017 11817.04 183.03 52504.75 88888.00 2016-01-17 08:19:29.912 017 11817.03 182.99 52504.77 88888.00 2016-01-17 08:19:30.412 017 11817.00 182.97 52504.75 88888.00 2016-01-17 08:19:30.912 017 11816.99 182.91 52504.69 88888.00 2016-01-17 08:19:31.412 017 11816.98 182.92 52504.68 88888.00 2016-01-17 08:19:31.912 017 11816.95 182.88 52504.73 88888.00 2016-01-17 08:19:32.412 017 11816.94 182.87 52504.75 88888.00 2016-01-17 08:19:32.912 017 11816.91 182.89 52504.74 88888.00 2016-01-17 08:19:33.412 017 11816.91 182.87 52504.76 88888.00 2016-01-17 08:19:33.912 017 11816.92 182.83 52504.75 88888.00 2016-01-17 08:19:34.412 017 11816.95 182.82 52504.69 88888.00 2016-01-17 08:19:34.912 017 11816.95 182.80 52504.72 88888.00 2016-01-17 08:19:35.412 017 11816.96 182.78 52504.73 88888.00 2016-01-17 08:19:35.912 017 11816.98 182.79 52504.69 88888.00 2016-01-17 08:19:36.412 017 11817.00 182.80 52504.69 88888.00 2016-01-17 08:19:36.912 017 11816.98 182.74 52504.74 88888.00 2016-01-17 08:19:37.412 017 11816.95 182.71 52504.75 88888.00 2016-01-17 08:19:37.912 017 11816.95 182.69 52504.73 88888.00 2016-01-17 08:19:38.412 017 11816.93 182.70 52504.69 88888.00 2016-01-17 08:19:38.912 017 11816.91 182.68 52504.70 88888.00 2016-01-17 08:19:39.412 017 11816.95 182.64 52504.76 88888.00 2016-01-17 08:19:39.912 017 11816.92 182.62 52504.76 88888.00 2016-01-17 08:19:40.412 017 11816.88 182.61 52504.73 88888.00 2016-01-17 08:19:40.912 017 11816.88 182.59 52504.69 88888.00 2016-01-17 08:19:41.412 017 11816.88 182.60 52504.70 88888.00 2016-01-17 08:19:41.912 017 11816.88 182.60 52504.75 88888.00 2016-01-17 08:19:42.412 017 11816.90 182.59 52504.74 88888.00 2016-01-17 08:19:42.912 017 11816.87 182.54 52504.68 88888.00 2016-01-17 08:19:43.412 017 11816.87 182.54 52504.66 88888.00 2016-01-17 08:19:43.912 017 11816.92 182.54 52504.61 88888.00 2016-01-17 08:19:44.412 017 11816.90 182.52 52504.61 88888.00 2016-01-17 08:19:44.912 017 11816.88 182.51 52504.65 88888.00 2016-01-17 08:19:45.412 017 11816.86 182.49 52504.64 88888.00 2016-01-17 08:19:45.912 017 11816.83 182.50 52504.64 88888.00 2016-01-17 08:19:46.412 017 11816.82 182.49 52504.61 88888.00 2016-01-17 08:19:46.912 017 11816.85 182.51 52504.64 88888.00 2016-01-17 08:19:47.412 017 11816.86 182.49 52504.64 88888.00 2016-01-17 08:19:47.912 017 11816.93 182.44 52504.60 88888.00 2016-01-17 08:19:48.412 017 11816.91 182.42 52504.57 88888.00 2016-01-17 08:19:48.912 017 11816.91 182.43 52504.63 88888.00 2016-01-17 08:19:49.412 017 11816.92 182.41 52504.61 88888.00 2016-01-17 08:19:49.912 017 11816.92 182.38 52504.64 88888.00 2016-01-17 08:19:50.412 017 11816.88 182.39 52504.66 88888.00 2016-01-17 08:19:50.912 017 11816.86 182.37 52504.66 88888.00 2016-01-17 08:19:51.412 017 11816.90 182.35 52504.66 88888.00 2016-01-17 08:19:51.912 017 11816.91 182.38 52504.64 88888.00 2016-01-17 08:19:52.412 017 11816.86 182.34 52504.63 88888.00 2016-01-17 08:19:52.912 017 11816.83 182.33 52504.60 88888.00 2016-01-17 08:19:53.412 017 11816.85 182.33 52504.61 88888.00 2016-01-17 08:19:53.912 017 11816.85 182.34 52504.66 88888.00 2016-01-17 08:19:54.412 017 11816.84 182.40 52504.63 88888.00 2016-01-17 08:19:54.912 017 11816.87 182.37 52504.59 88888.00 2016-01-17 08:19:55.412 017 11816.82 182.31 52504.61 88888.00 2016-01-17 08:19:55.912 017 11816.78 182.34 52504.59 88888.00 2016-01-17 08:19:56.412 017 11816.78 182.38 52504.58 88888.00 2016-01-17 08:19:56.912 017 11816.77 182.35 52504.57 88888.00 2016-01-17 08:19:57.412 017 11816.75 182.40 52504.59 88888.00 2016-01-17 08:19:57.912 017 11816.78 182.35 52504.57 88888.00 2016-01-17 08:19:58.412 017 11816.79 182.30 52504.57 88888.00 2016-01-17 08:19:58.912 017 11816.76 182.25 52504.59 88888.00 2016-01-17 08:19:59.412 017 11816.79 182.27 52504.63 88888.00 2016-01-17 08:19:59.912 017 11816.81 182.25 52504.64 88888.00 2016-01-17 08:20:00.412 017 11816.79 182.22 52504.63 88888.00 2016-01-17 08:20:00.912 017 11816.75 182.23 52504.64 88888.00 2016-01-17 08:20:01.412 017 11816.74 182.22 52504.63 88888.00 2016-01-17 08:20:01.912 017 11816.74 182.18 52504.61 88888.00 2016-01-17 08:20:02.412 017 11816.70 182.13 52504.61 88888.00 2016-01-17 08:20:02.912 017 11816.70 182.14 52504.59 88888.00 2016-01-17 08:20:03.412 017 11816.76 182.13 52504.58 88888.00 2016-01-17 08:20:03.912 017 11816.78 182.10 52504.56 88888.00 2016-01-17 08:20:04.412 017 11816.77 182.09 52504.60 88888.00 2016-01-17 08:20:04.912 017 11816.78 182.08 52504.60 88888.00 2016-01-17 08:20:05.412 017 11816.85 182.04 52504.61 88888.00 2016-01-17 08:20:05.912 017 11816.86 182.04 52504.59 88888.00 2016-01-17 08:20:06.412 017 11816.87 182.01 52504.58 88888.00 2016-01-17 08:20:06.912 017 11816.82 181.96 52504.59 88888.00 2016-01-17 08:20:07.412 017 11816.82 181.96 52504.61 88888.00 2016-01-17 08:20:07.912 017 11816.79 181.98 52504.60 88888.00 2016-01-17 08:20:08.412 017 11816.86 182.01 52504.60 88888.00 2016-01-17 08:20:08.912 017 11816.83 182.00 52504.63 88888.00 2016-01-17 08:20:09.412 017 11816.81 181.94 52504.65 88888.00 2016-01-17 08:20:09.912 017 11816.79 181.89 52504.66 88888.00 2016-01-17 08:20:10.412 017 11816.81 181.83 52504.68 88888.00 2016-01-17 08:20:10.912 017 11816.83 181.82 52504.66 88888.00 2016-01-17 08:20:11.412 017 11816.78 181.83 52504.65 88888.00 2016-01-17 08:20:11.912 017 11816.79 181.81 52504.63 88888.00 2016-01-17 08:20:12.412 017 11816.81 181.80 52504.65 88888.00 2016-01-17 08:20:12.912 017 11816.82 181.74 52504.68 88888.00 2016-01-17 08:20:13.412 017 11816.78 181.74 52504.66 88888.00 2016-01-17 08:20:13.912 017 11816.79 181.75 52504.66 88888.00 2016-01-17 08:20:14.412 017 11816.85 181.74 52504.67 88888.00 2016-01-17 08:20:14.912 017 11816.88 181.73 52504.64 88888.00 2016-01-17 08:20:15.412 017 11816.88 181.67 52504.64 88888.00 2016-01-17 08:20:15.912 017 11816.90 181.64 52504.61 88888.00 2016-01-17 08:20:16.412 017 11816.87 181.64 52504.59 88888.00 2016-01-17 08:20:16.912 017 11816.86 181.65 52504.61 88888.00 2016-01-17 08:20:17.412 017 11816.83 181.62 52504.64 88888.00 2016-01-17 08:20:17.912 017 11816.83 181.59 52504.57 88888.00 2016-01-17 08:20:18.412 017 11816.87 181.57 52504.55 88888.00 2016-01-17 08:20:18.912 017 11816.88 181.56 52504.58 88888.00 2016-01-17 08:20:19.412 017 11816.90 181.54 52504.57 88888.00 2016-01-17 08:20:19.912 017 11816.87 181.55 52504.59 88888.00 2016-01-17 08:20:20.412 017 11816.86 181.55 52504.60 88888.00 2016-01-17 08:20:20.912 017 11816.87 181.51 52504.64 88888.00 2016-01-17 08:20:21.412 017 11816.86 181.51 52504.63 88888.00 2016-01-17 08:20:21.912 017 11816.84 181.54 52504.69 88888.00 2016-01-17 08:20:22.412 017 11816.88 181.54 52504.73 88888.00 2016-01-17 08:20:22.912 017 11816.92 181.50 52504.74 88888.00 2016-01-17 08:20:23.412 017 11816.90 181.46 52504.69 88888.00 2016-01-17 08:20:23.912 017 11816.85 181.47 52504.68 88888.00 2016-01-17 08:20:24.412 017 11816.87 181.45 52504.66 88888.00 2016-01-17 08:20:24.912 017 11816.84 181.45 52504.65 88888.00 2016-01-17 08:20:25.412 017 11816.85 181.45 52504.67 88888.00 2016-01-17 08:20:25.912 017 11816.86 181.45 52504.66 88888.00 2016-01-17 08:20:26.412 017 11816.85 181.43 52504.65 88888.00 2016-01-17 08:20:26.912 017 11816.86 181.43 52504.65 88888.00 2016-01-17 08:20:27.412 017 11816.88 181.43 52504.61 88888.00 2016-01-17 08:20:27.912 017 11816.90 181.43 52504.63 88888.00 2016-01-17 08:20:28.412 017 11816.92 181.44 52504.66 88888.00 2016-01-17 08:20:28.912 017 11816.91 181.44 52504.69 88888.00 2016-01-17 08:20:29.412 017 11816.94 181.46 52504.67 88888.00 2016-01-17 08:20:29.912 017 11816.94 181.43 52504.66 88888.00 2016-01-17 08:20:30.412 017 11816.88 181.40 52504.65 88888.00 2016-01-17 08:20:30.912 017 11816.91 181.38 52504.67 88888.00 2016-01-17 08:20:31.412 017 11816.91 181.40 52504.68 88888.00 2016-01-17 08:20:31.912 017 11816.93 181.45 52504.68 88888.00 2016-01-17 08:20:32.412 017 11816.93 181.47 52504.66 88888.00 2016-01-17 08:20:32.912 017 11816.93 181.46 52504.67 88888.00 2016-01-17 08:20:33.412 017 11816.98 181.43 52504.70 88888.00 2016-01-17 08:20:33.912 017 11816.98 181.43 52504.73 88888.00 2016-01-17 08:20:34.412 017 11816.92 181.43 52504.73 88888.00 2016-01-17 08:20:34.912 017 11816.90 181.44 52504.70 88888.00 2016-01-17 08:20:35.412 017 11816.88 181.45 52504.70 88888.00 2016-01-17 08:20:35.912 017 11816.91 181.47 52504.72 88888.00 2016-01-17 08:20:36.412 017 11816.93 181.50 52504.72 88888.00 2016-01-17 08:20:36.912 017 11816.90 181.53 52504.75 88888.00 2016-01-17 08:20:37.412 017 11816.86 181.51 52504.79 88888.00 2016-01-17 08:20:37.912 017 11816.88 181.51 52504.78 88888.00 2016-01-17 08:20:38.412 017 11816.91 181.53 52504.73 88888.00 2016-01-17 08:20:38.912 017 11816.87 181.53 52504.74 88888.00 2016-01-17 08:20:39.412 017 11816.85 181.54 52504.77 88888.00 2016-01-17 08:20:39.912 017 11816.83 181.57 52504.78 88888.00 2016-01-17 08:20:40.412 017 11816.85 181.59 52504.77 88888.00 2016-01-17 08:20:40.912 017 11816.88 181.60 52504.75 88888.00 2016-01-17 08:20:41.412 017 11816.87 181.65 52504.70 88888.00 2016-01-17 08:20:41.912 017 11816.86 181.67 52504.70 88888.00 2016-01-17 08:20:42.412 017 11816.87 181.70 52504.73 88888.00 2016-01-17 08:20:42.912 017 11816.83 181.71 52504.70 88888.00 2016-01-17 08:20:43.412 017 11816.86 181.73 52504.69 88888.00 2016-01-17 08:20:43.912 017 11816.87 181.74 52504.70 88888.00 2016-01-17 08:20:44.412 017 11816.87 181.74 52504.73 88888.00 2016-01-17 08:20:44.912 017 11816.87 181.73 52504.70 88888.00 2016-01-17 08:20:45.412 017 11816.85 181.76 52504.68 88888.00 2016-01-17 08:20:45.912 017 11816.84 181.81 52504.67 88888.00 2016-01-17 08:20:46.412 017 11816.87 181.82 52504.65 88888.00 2016-01-17 08:20:46.912 017 11816.91 181.84 52504.65 88888.00 2016-01-17 08:20:47.412 017 11816.92 181.85 52504.68 88888.00 2016-01-17 08:20:47.912 017 11816.88 181.83 52504.73 88888.00 2016-01-17 08:20:48.412 017 11816.92 181.84 52504.70 88888.00 2016-01-17 08:20:48.912 017 11816.95 181.90 52504.68 88888.00 2016-01-17 08:20:49.412 017 11816.92 181.92 52504.68 88888.00 2016-01-17 08:20:49.912 017 11816.92 181.94 52504.67 88888.00 2016-01-17 08:20:50.412 017 11816.93 181.95 52504.68 88888.00 2016-01-17 08:20:50.912 017 11816.93 181.96 52504.65 88888.00 2016-01-17 08:20:51.412 017 11816.92 182.00 52504.66 88888.00 2016-01-17 08:20:51.912 017 11816.94 182.02 52504.69 88888.00 2016-01-17 08:20:52.412 017 11816.94 182.03 52504.74 88888.00 2016-01-17 08:20:52.912 017 11816.91 182.09 52504.70 88888.00 2016-01-17 08:20:53.412 017 11816.92 182.10 52504.69 88888.00 2016-01-17 08:20:53.912 017 11816.92 182.11 52504.70 88888.00 2016-01-17 08:20:54.412 017 11816.92 182.13 52504.70 88888.00 2016-01-17 08:20:54.912 017 11816.95 182.18 52504.68 88888.00 2016-01-17 08:20:55.412 017 11816.96 182.18 52504.64 88888.00 2016-01-17 08:20:55.912 017 11816.98 182.20 52504.64 88888.00 2016-01-17 08:20:56.412 017 11817.01 182.21 52504.64 88888.00 2016-01-17 08:20:56.912 017 11817.01 182.21 52504.61 88888.00 2016-01-17 08:20:57.412 017 11816.96 182.22 52504.60 88888.00 2016-01-17 08:20:57.912 017 11816.96 182.27 52504.64 88888.00 2016-01-17 08:20:58.412 017 11817.00 182.25 52504.65 88888.00 2016-01-17 08:20:58.912 017 11816.96 182.27 52504.68 88888.00 2016-01-17 08:20:59.412 017 11816.98 182.31 52504.69 88888.00 2016-01-17 08:20:59.912 017 11817.01 182.29 52504.70 88888.00 2016-01-17 08:21:00.412 017 11817.04 182.29 52504.68 88888.00 2016-01-17 08:21:00.912 017 11817.07 182.29 52504.66 88888.00 2016-01-17 08:21:01.412 017 11817.08 182.34 52504.67 88888.00 2016-01-17 08:21:01.912 017 11817.09 182.32 52504.66 88888.00 2016-01-17 08:21:02.412 017 11817.12 182.28 52504.60 88888.00 2016-01-17 08:21:02.912 017 11817.07 182.21 52504.65 88888.00 2016-01-17 08:21:03.412 017 11817.05 182.21 52504.69 88888.00 2016-01-17 08:21:03.912 017 11817.10 182.23 52504.66 88888.00 2016-01-17 08:21:04.412 017 11817.17 182.25 52504.59 88888.00 2016-01-17 08:21:04.912 017 11817.16 182.30 52504.64 88888.00 2016-01-17 08:21:05.412 017 11817.18 182.30 52504.64 88888.00 2016-01-17 08:21:05.912 017 11817.18 182.29 52504.61 88888.00 2016-01-17 08:21:06.412 017 11817.17 182.31 52504.60 88888.00 2016-01-17 08:21:06.912 017 11817.16 182.27 52504.63 88888.00 2016-01-17 08:21:07.412 017 11817.18 182.22 52504.61 88888.00 2016-01-17 08:21:07.912 017 11817.19 182.21 52504.64 88888.00 2016-01-17 08:21:08.412 017 11817.22 182.23 52504.64 88888.00 2016-01-17 08:21:08.912 017 11817.22 182.21 52504.64 88888.00 2016-01-17 08:21:09.412 017 11817.21 182.19 52504.61 88888.00 2016-01-17 08:21:09.912 017 11817.19 182.18 52504.65 88888.00 2016-01-17 08:21:10.412 017 11817.21 182.19 52504.63 88888.00 2016-01-17 08:21:10.912 017 11817.25 182.19 52504.61 88888.00 2016-01-17 08:21:11.412 017 11817.23 182.19 52504.63 88888.00 2016-01-17 08:21:11.912 017 11817.22 182.18 52504.63 88888.00 2016-01-17 08:21:12.412 017 11817.25 182.15 52504.59 88888.00 2016-01-17 08:21:12.912 017 11817.31 182.12 52504.57 88888.00 2016-01-17 08:21:13.412 017 11817.31 182.10 52504.56 88888.00 2016-01-17 08:21:13.912 017 11817.31 182.06 52504.57 88888.00 2016-01-17 08:21:14.412 017 11817.33 182.04 52504.63 88888.00 2016-01-17 08:21:14.912 017 11817.35 182.04 52504.60 88888.00 2016-01-17 08:21:15.412 017 11817.37 182.03 52504.57 88888.00 2016-01-17 08:21:15.912 017 11817.37 182.06 52504.57 88888.00 2016-01-17 08:21:16.412 017 11817.40 182.02 52504.59 88888.00 2016-01-17 08:21:16.912 017 11817.37 182.03 52504.56 88888.00 2016-01-17 08:21:17.412 017 11817.40 182.01 52504.54 88888.00 2016-01-17 08:21:17.912 017 11817.42 181.96 52504.54 88888.00 2016-01-17 08:21:18.412 017 11817.40 181.95 52504.57 88888.00 2016-01-17 08:21:18.912 017 11817.45 181.98 52504.56 88888.00 2016-01-17 08:21:19.412 017 11817.47 181.95 52504.54 88888.00 2016-01-17 08:21:19.912 017 11817.47 181.93 52504.55 88888.00 2016-01-17 08:21:20.412 017 11817.49 181.92 52504.54 88888.00 2016-01-17 08:21:20.912 017 11817.49 181.89 52504.54 88888.00 2016-01-17 08:21:21.412 017 11817.49 181.90 52504.56 88888.00 2016-01-17 08:21:21.912 017 11817.52 181.85 52504.58 88888.00 2016-01-17 08:21:22.412 017 11817.52 181.84 52504.59 88888.00 2016-01-17 08:21:22.912 017 11817.52 181.82 52504.58 88888.00 2016-01-17 08:21:23.412 017 11817.53 181.80 52504.54 88888.00 2016-01-17 08:21:23.912 017 11817.56 181.75 52504.52 88888.00 2016-01-17 08:21:24.412 017 11817.56 181.76 52504.57 88888.00 2016-01-17 08:21:24.912 017 11817.58 181.75 52504.55 88888.00 2016-01-17 08:21:25.412 017 11817.57 181.75 52504.52 88888.00 2016-01-17 08:21:25.912 017 11817.57 181.74 52504.55 88888.00 2016-01-17 08:21:26.412 017 11817.58 181.71 52504.52 88888.00 2016-01-17 08:21:26.912 017 11817.57 181.71 52504.54 88888.00 2016-01-17 08:21:27.412 017 11817.58 181.67 52504.57 88888.00 2016-01-17 08:21:27.912 017 11817.62 181.65 52504.57 88888.00 2016-01-17 08:21:28.412 017 11817.61 181.66 52504.56 88888.00 2016-01-17 08:21:28.912 017 11817.60 181.64 52504.57 88888.00 2016-01-17 08:21:29.412 017 11817.60 181.62 52504.59 88888.00 2016-01-17 08:21:29.912 017 11817.58 181.57 52504.61 88888.00 2016-01-17 08:21:30.412 017 11817.61 181.57 52504.61 88888.00 2016-01-17 08:21:30.912 017 11817.56 181.55 52504.61 88888.00 2016-01-17 08:21:31.412 017 11817.56 181.55 52504.61 88888.00 2016-01-17 08:21:31.912 017 11817.60 181.54 52504.60 88888.00 2016-01-17 08:21:32.412 017 11817.60 181.55 52504.61 88888.00 2016-01-17 08:21:32.912 017 11817.61 181.56 52504.61 88888.00 2016-01-17 08:21:33.412 017 11817.56 181.55 52504.66 88888.00 2016-01-17 08:21:33.912 017 11817.55 181.55 52504.65 88888.00 2016-01-17 08:21:34.412 017 11817.60 181.53 52504.58 88888.00 2016-01-17 08:21:34.912 017 11817.67 181.50 52504.52 88888.00 2016-01-17 08:21:35.412 017 11817.70 181.48 52504.55 88888.00 2016-01-17 08:21:35.912 017 11817.70 181.48 52504.56 88888.00 2016-01-17 08:21:36.412 017 11817.69 181.48 52504.52 88888.00 2016-01-17 08:21:36.912 017 11817.70 181.47 52504.54 88888.00 2016-01-17 08:21:37.412 017 11817.69 181.47 52504.57 88888.00 2016-01-17 08:21:37.912 017 11817.71 181.46 52504.59 88888.00 2016-01-17 08:21:38.412 017 11817.71 181.44 52504.60 88888.00 2016-01-17 08:21:38.912 017 11817.74 181.46 52504.63 88888.00 2016-01-17 08:21:39.412 017 11817.77 181.50 52504.64 88888.00 2016-01-17 08:21:39.912 017 11817.74 181.48 52504.65 88888.00 2016-01-17 08:21:40.412 017 11817.71 181.47 52504.68 88888.00 2016-01-17 08:21:40.912 017 11817.69 181.52 52504.72 88888.00 2016-01-17 08:21:41.412 017 11817.67 181.54 52504.74 88888.00 2016-01-17 08:21:41.912 017 11817.66 181.50 52504.76 88888.00 2016-01-17 08:21:42.412 017 11817.66 181.48 52504.74 88888.00 2016-01-17 08:21:42.912 017 11817.66 181.50 52504.77 88888.00 2016-01-17 08:21:43.412 017 11817.67 181.51 52504.78 88888.00 2016-01-17 08:21:43.912 017 11817.63 181.47 52504.77 88888.00 2016-01-17 08:21:44.412 017 11817.63 181.50 52504.74 88888.00 2016-01-17 08:21:44.912 017 11817.64 181.53 52504.73 88888.00 2016-01-17 08:21:45.412 017 11817.62 181.48 52504.76 88888.00 2016-01-17 08:21:45.912 017 11817.66 181.52 52504.72 88888.00 2016-01-17 08:21:46.412 017 11817.62 181.51 52504.70 88888.00 2016-01-17 08:21:46.912 017 11817.63 181.46 52504.69 88888.00 2016-01-17 08:21:47.412 017 11817.64 181.51 52504.70 88888.00 2016-01-17 08:21:47.912 017 11817.66 181.53 52504.68 88888.00 2016-01-17 08:21:48.412 017 11817.65 181.50 52504.70 88888.00 2016-01-17 08:21:48.912 017 11817.65 181.51 52504.73 88888.00 2016-01-17 08:21:49.412 017 11817.64 181.52 52504.74 88888.00 2016-01-17 08:21:49.912 017 11817.65 181.54 52504.72 88888.00 2016-01-17 08:21:50.413 017 11817.67 181.54 52504.68 88888.00 2016-01-17 08:21:50.913 017 11817.66 181.54 52504.70 88888.00 2016-01-17 08:21:51.413 017 11817.70 181.50 52504.69 88888.00 2016-01-17 08:21:51.913 017 11817.69 181.50 52504.69 88888.00 2016-01-17 08:21:52.413 017 11817.65 181.54 52504.70 88888.00 2016-01-17 08:21:52.913 017 11817.65 181.55 52504.73 88888.00 2016-01-17 08:21:53.413 017 11817.62 181.55 52504.77 88888.00 2016-01-17 08:21:53.913 017 11817.66 181.54 52504.74 88888.00 2016-01-17 08:21:54.413 017 11817.69 181.55 52504.75 88888.00 2016-01-17 08:21:54.913 017 11817.69 181.57 52504.73 88888.00 2016-01-17 08:21:55.413 017 11817.67 181.54 52504.72 88888.00 2016-01-17 08:21:55.913 017 11817.67 181.51 52504.73 88888.00 2016-01-17 08:21:56.413 017 11817.69 181.50 52504.70 88888.00 2016-01-17 08:21:56.913 017 11817.70 181.46 52504.75 88888.00 2016-01-17 08:21:57.413 017 11817.69 181.45 52504.77 88888.00 2016-01-17 08:21:57.913 017 11817.67 181.46 52504.69 88888.00 2016-01-17 08:21:58.413 017 11817.70 181.47 52504.69 88888.00 2016-01-17 08:21:58.913 017 11817.69 181.52 52504.70 88888.00 2016-01-17 08:21:59.413 017 11817.70 181.48 52504.70 88888.00 2016-01-17 08:21:59.913 017 11817.69 181.48 52504.72 88888.00 2016-01-17 08:22:00.413 017 11817.70 181.51 52504.74 88888.00 2016-01-17 08:22:00.913 017 11817.73 181.53 52504.76 88888.00 2016-01-17 08:22:01.413 017 11817.75 181.46 52504.76 88888.00 2016-01-17 08:22:01.913 017 11817.74 181.43 52504.77 88888.00 2016-01-17 08:22:02.413 017 11817.81 181.44 52504.75 88888.00 2016-01-17 08:22:02.913 017 11817.82 181.44 52504.77 88888.00 2016-01-17 08:22:03.413 017 11817.83 181.38 52504.77 88888.00 2016-01-17 08:22:03.913 017 11817.86 181.35 52504.75 88888.00 2016-01-17 08:22:04.413 017 11817.83 181.35 52504.76 88888.00 2016-01-17 08:22:04.913 017 11817.82 181.36 52504.76 88888.00 2016-01-17 08:22:05.413 017 11817.81 181.40 52504.74 88888.00 2016-01-17 08:22:05.913 017 11817.84 181.36 52504.73 88888.00 2016-01-17 08:22:06.413 017 11817.82 181.32 52504.72 88888.00 2016-01-17 08:22:06.913 017 11817.79 181.28 52504.70 88888.00 2016-01-17 08:22:07.413 017 11817.80 181.31 52504.68 88888.00 2016-01-17 08:22:07.913 017 11817.79 181.26 52504.66 88888.00 2016-01-17 08:22:08.413 017 11817.80 181.25 52504.67 88888.00 2016-01-17 08:22:08.913 017 11817.81 181.26 52504.68 88888.00 2016-01-17 08:22:09.413 017 11817.81 181.28 52504.66 88888.00 2016-01-17 08:22:09.913 017 11817.81 181.28 52504.64 88888.00 2016-01-17 08:22:10.413 017 11817.81 181.22 52504.70 88888.00 2016-01-17 08:22:10.913 017 11817.80 181.14 52504.70 88888.00 2016-01-17 08:22:11.413 017 11817.79 181.09 52504.73 88888.00 2016-01-17 08:22:11.913 017 11817.81 181.12 52504.77 88888.00 2016-01-17 08:22:12.413 017 11817.77 181.13 52504.77 88888.00 2016-01-17 08:22:12.913 017 11817.80 181.08 52504.77 88888.00 2016-01-17 08:22:13.413 017 11817.81 181.01 52504.73 88888.00 2016-01-17 08:22:13.913 017 11817.81 180.97 52504.70 88888.00 2016-01-17 08:22:14.413 017 11817.80 180.99 52504.64 88888.00 2016-01-17 08:22:14.913 017 11817.83 180.98 52504.64 88888.00 2016-01-17 08:22:15.413 017 11817.80 180.94 52504.68 88888.00 2016-01-17 08:22:15.913 017 11817.73 180.92 52504.65 88888.00 2016-01-17 08:22:16.413 017 11817.74 180.92 52504.67 88888.00 2016-01-17 08:22:16.913 017 11817.80 180.87 52504.67 88888.00 2016-01-17 08:22:17.413 017 11817.81 180.85 52504.68 88888.00 2016-01-17 08:22:17.913 017 11817.79 180.83 52504.68 88888.00 2016-01-17 08:22:18.413 017 11817.78 180.83 52504.68 88888.00 2016-01-17 08:22:18.913 017 11817.75 180.80 52504.68 88888.00 2016-01-17 08:22:19.413 017 11817.79 180.78 52504.69 88888.00 2016-01-17 08:22:19.913 017 11817.84 180.77 52504.72 88888.00 2016-01-17 08:22:20.413 017 11817.91 180.74 52504.70 88888.00 2016-01-17 08:22:20.913 017 11817.89 180.67 52504.72 88888.00 2016-01-17 08:22:21.413 017 11817.90 180.64 52504.74 88888.00 2016-01-17 08:22:21.913 017 11817.91 180.63 52504.77 88888.00 2016-01-17 08:22:22.413 017 11817.96 180.60 52504.75 88888.00 2016-01-17 08:22:22.913 017 11818.00 180.54 52504.74 88888.00 2016-01-17 08:22:23.413 017 11817.97 180.48 52504.73 88888.00 2016-01-17 08:22:23.913 017 11817.95 180.50 52504.74 88888.00 2016-01-17 08:22:24.413 017 11817.96 180.50 52504.73 88888.00 2016-01-17 08:22:24.913 017 11817.93 180.48 52504.73 88888.00 2016-01-17 08:22:25.413 017 11817.97 180.46 52504.73 88888.00 2016-01-17 08:22:25.913 017 11817.93 180.46 52504.73 88888.00 2016-01-17 08:22:26.413 017 11817.95 180.44 52504.77 88888.00 2016-01-17 08:22:26.913 017 11818.00 180.40 52504.75 88888.00 2016-01-17 08:22:27.413 017 11817.95 180.38 52504.73 88888.00 2016-01-17 08:22:27.913 017 11817.93 180.36 52504.78 88888.00 2016-01-17 08:22:28.413 017 11817.93 180.36 52504.81 88888.00 2016-01-17 08:22:28.913 017 11817.97 180.37 52504.76 88888.00 2016-01-17 08:22:29.413 017 11817.96 180.38 52504.77 88888.00 2016-01-17 08:22:29.913 017 11817.96 180.34 52504.79 88888.00 2016-01-17 08:22:30.413 017 11817.96 180.31 52504.79 88888.00 2016-01-17 08:22:30.913 017 11817.97 180.30 52504.78 88888.00 2016-01-17 08:22:31.413 017 11817.98 180.36 52504.81 88888.00 2016-01-17 08:22:31.913 017 11817.93 180.33 52504.81 88888.00 2016-01-17 08:22:32.413 017 11817.91 180.30 52504.78 88888.00 2016-01-17 08:22:32.913 017 11817.96 180.29 52504.78 88888.00 2016-01-17 08:22:33.413 017 11817.96 180.27 52504.82 88888.00 2016-01-17 08:22:33.913 017 11817.93 180.26 52504.84 88888.00 2016-01-17 08:22:34.413 017 11817.95 180.24 52504.79 88888.00 2016-01-17 08:22:34.913 017 11817.91 180.22 52504.82 88888.00 2016-01-17 08:22:35.413 017 11817.86 180.20 52504.81 88888.00 2016-01-17 08:22:35.913 017 11817.84 180.21 52504.81 88888.00 2016-01-17 08:22:36.413 017 11817.86 180.19 52504.78 88888.00 2016-01-17 08:22:36.913 017 11817.88 180.19 52504.76 88888.00 2016-01-17 08:22:37.413 017 11817.84 180.18 52504.82 88888.00 2016-01-17 08:22:37.913 017 11817.83 180.16 52504.84 88888.00 2016-01-17 08:22:38.413 017 11817.84 180.17 52504.84 88888.00 2016-01-17 08:22:38.913 017 11817.84 180.16 52504.82 88888.00 2016-01-17 08:22:39.413 017 11817.87 180.11 52504.79 88888.00 2016-01-17 08:22:39.913 017 11817.88 180.11 52504.81 88888.00 2016-01-17 08:22:40.413 017 11817.84 180.14 52504.78 88888.00 2016-01-17 08:22:40.913 017 11817.84 180.14 52504.77 88888.00 2016-01-17 08:22:41.413 017 11817.91 180.15 52504.76 88888.00 2016-01-17 08:22:41.913 017 11817.91 180.16 52504.76 88888.00 2016-01-17 08:22:42.413 017 11817.89 180.19 52504.79 88888.00 2016-01-17 08:22:42.913 017 11817.92 180.20 52504.75 88888.00 2016-01-17 08:22:43.413 017 11817.96 180.21 52504.75 88888.00 2016-01-17 08:22:43.913 017 11817.93 180.20 52504.75 88888.00 2016-01-17 08:22:44.413 017 11817.89 180.22 52504.75 88888.00 2016-01-17 08:22:44.913 017 11817.88 180.21 52504.76 88888.00 2016-01-17 08:22:45.413 017 11817.89 180.20 52504.76 88888.00 2016-01-17 08:22:45.913 017 11817.91 180.19 52504.78 88888.00 2016-01-17 08:22:46.413 017 11817.88 180.21 52504.79 88888.00 2016-01-17 08:22:46.913 017 11817.87 180.22 52504.83 88888.00 2016-01-17 08:22:47.413 017 11817.88 180.27 52504.85 88888.00 2016-01-17 08:22:47.913 017 11817.92 180.27 52504.86 88888.00 2016-01-17 08:22:48.413 017 11817.92 180.26 52504.85 88888.00 2016-01-17 08:22:48.913 017 11817.88 180.29 52504.84 88888.00 2016-01-17 08:22:49.413 017 11817.87 180.29 52504.82 88888.00 2016-01-17 08:22:49.913 017 11817.89 180.31 52504.81 88888.00 2016-01-17 08:22:50.413 017 11817.90 180.35 52504.79 88888.00 2016-01-17 08:22:50.913 017 11817.93 180.37 52504.79 88888.00 2016-01-17 08:22:51.413 017 11817.92 180.38 52504.81 88888.00 2016-01-17 08:22:51.913 017 11817.92 180.41 52504.81 88888.00 2016-01-17 08:22:52.413 017 11817.91 180.41 52504.83 88888.00 2016-01-17 08:22:52.913 017 11817.89 180.38 52504.85 88888.00 2016-01-17 08:22:53.413 017 11817.88 180.38 52504.86 88888.00 2016-01-17 08:22:53.913 017 11817.86 180.40 52504.86 88888.00 2016-01-17 08:22:54.413 017 11817.86 180.44 52504.86 88888.00 2016-01-17 08:22:54.913 017 11817.86 180.47 52504.87 88888.00 2016-01-17 08:22:55.413 017 11817.89 180.49 52504.88 88888.00 2016-01-17 08:22:55.913 017 11817.89 180.53 52504.88 88888.00 2016-01-17 08:22:56.413 017 11817.90 180.56 52504.86 88888.00 2016-01-17 08:22:56.913 017 11817.91 180.56 52504.83 88888.00 2016-01-17 08:22:57.413 017 11817.91 180.55 52504.85 88888.00 2016-01-17 08:22:57.913 017 11817.91 180.53 52504.87 88888.00 2016-01-17 08:22:58.413 017 11817.88 180.55 52504.88 88888.00 2016-01-17 08:22:58.913 017 11817.91 180.54 52504.91 88888.00 2016-01-17 08:22:59.413 017 11817.90 180.53 52504.87 88888.00 2016-01-17 08:22:59.913 017 11817.93 180.56 52504.87 88888.00 2016-01-17 08:23:00.413 017 11817.91 180.58 52504.93 88888.00 2016-01-17 08:23:00.913 017 11817.90 180.58 52504.88 88888.00 2016-01-17 08:23:01.413 017 11817.90 180.55 52504.85 88888.00 2016-01-17 08:23:01.913 017 11817.89 180.55 52504.85 88888.00 2016-01-17 08:23:02.413 017 11817.89 180.53 52504.85 88888.00 2016-01-17 08:23:02.913 017 11817.90 180.51 52504.90 88888.00 2016-01-17 08:23:03.413 017 11817.93 180.50 52504.85 88888.00 2016-01-17 08:23:03.913 017 11817.97 180.51 52504.85 88888.00 2016-01-17 08:23:04.413 017 11817.95 180.53 52504.90 88888.00 2016-01-17 08:23:04.913 017 11817.95 180.51 52504.88 88888.00 2016-01-17 08:23:05.413 017 11817.93 180.53 52504.88 88888.00 2016-01-17 08:23:05.913 017 11817.93 180.56 52504.84 88888.00 2016-01-17 08:23:06.413 017 11817.92 180.55 52504.87 88888.00 2016-01-17 08:23:06.913 017 11817.93 180.50 52504.87 88888.00 2016-01-17 08:23:07.413 017 11817.95 180.50 52504.83 88888.00 2016-01-17 08:23:07.913 017 11817.96 180.53 52504.81 88888.00 2016-01-17 08:23:08.413 017 11817.98 180.53 52504.81 88888.00 2016-01-17 08:23:08.913 017 11817.97 180.50 52504.82 88888.00 2016-01-17 08:23:09.413 017 11817.95 180.48 52504.83 88888.00 2016-01-17 08:23:09.913 017 11817.92 180.45 52504.84 88888.00 2016-01-17 08:23:10.413 017 11817.95 180.47 52504.83 88888.00 2016-01-17 08:23:10.913 017 11817.98 180.48 52504.79 88888.00 2016-01-17 08:23:11.404 017 11818.00 180.41 52504.81 88888.00 2016-01-17 08:23:11.904 017 11818.00 180.39 52504.88 88888.00 2016-01-17 08:23:12.404 017 11818.02 180.38 52504.88 88888.00 2016-01-17 08:23:12.904 017 11818.00 180.37 52504.91 88888.00 2016-01-17 08:23:13.404 017 11818.01 180.39 52504.87 88888.00 2016-01-17 08:23:13.904 017 11818.05 180.37 52504.88 88888.00 2016-01-17 08:23:14.404 017 11818.06 180.36 52504.91 88888.00 2016-01-17 08:23:14.904 017 11818.04 180.29 52504.87 88888.00 2016-01-17 08:23:15.404 017 11818.04 180.28 52504.86 88888.00 2016-01-17 08:23:15.904 017 11818.02 180.26 52504.88 88888.00 2016-01-17 08:23:16.403 017 11818.04 180.24 52504.92 88888.00 2016-01-17 08:23:16.903 017 11818.04 180.22 52504.93 88888.00 2016-01-17 08:23:17.403 017 11818.07 180.19 52504.93 88888.00 2016-01-17 08:23:17.903 017 11818.09 180.12 52504.92 88888.00 2016-01-17 08:23:18.403 017 11818.12 180.12 52504.91 88888.00 2016-01-17 08:23:18.903 017 11818.13 180.07 52504.87 88888.00 2016-01-17 08:23:19.403 017 11818.12 180.08 52504.88 88888.00 2016-01-17 08:23:19.903 017 11818.10 180.06 52504.88 88888.00 2016-01-17 08:23:20.403 017 11818.10 180.05 52504.91 88888.00 2016-01-17 08:23:20.903 017 11818.10 180.02 52504.94 88888.00 2016-01-17 08:23:21.403 017 11818.15 179.96 52504.87 88888.00 2016-01-17 08:23:21.903 017 11818.15 179.97 52504.84 88888.00 2016-01-17 08:23:22.403 017 11818.17 179.96 52504.90 88888.00 2016-01-17 08:23:22.903 017 11818.14 179.95 52504.88 88888.00 2016-01-17 08:23:23.403 017 11818.12 179.88 52504.88 88888.00 2016-01-17 08:23:23.903 017 11818.14 179.85 52504.88 88888.00 2016-01-17 08:23:24.403 017 11818.16 179.86 52504.88 88888.00 2016-01-17 08:23:24.903 017 11818.18 179.83 52504.88 88888.00 2016-01-17 08:23:25.403 017 11818.21 179.81 52504.88 88888.00 2016-01-17 08:23:25.903 017 11818.25 179.81 52504.87 88888.00 2016-01-17 08:23:26.403 017 11818.24 179.80 52504.87 88888.00 2016-01-17 08:23:26.903 017 11818.24 179.80 52504.86 88888.00 2016-01-17 08:23:27.403 017 11818.30 179.77 52504.85 88888.00 2016-01-17 08:23:27.903 017 11818.31 179.75 52504.85 88888.00 2016-01-17 08:23:28.403 017 11818.33 179.69 52504.84 88888.00 2016-01-17 08:23:28.903 017 11818.27 179.72 52504.85 88888.00 2016-01-17 08:23:29.403 017 11818.26 179.71 52504.87 88888.00 2016-01-17 08:23:29.903 017 11818.27 179.70 52504.87 88888.00 2016-01-17 08:23:30.403 017 11818.31 179.71 52504.91 88888.00 2016-01-17 08:23:30.903 017 11818.30 179.69 52504.96 88888.00 2016-01-17 08:23:31.403 017 11818.32 179.67 52504.95 88888.00 2016-01-17 08:23:31.903 017 11818.31 179.65 52504.93 88888.00 2016-01-17 08:23:32.403 017 11818.27 179.62 52504.91 88888.00 2016-01-17 08:23:32.903 017 11818.27 179.62 52504.92 88888.00 2016-01-17 08:23:33.403 017 11818.31 179.62 52504.95 88888.00 2016-01-17 08:23:33.903 017 11818.31 179.62 52504.88 88888.00 2016-01-17 08:23:34.403 017 11818.33 179.61 52504.88 88888.00 2016-01-17 08:23:34.903 017 11818.35 179.60 52504.88 88888.00 2016-01-17 08:23:35.403 017 11818.36 179.57 52504.90 88888.00 2016-01-17 08:23:35.903 017 11818.35 179.53 52504.92 88888.00 2016-01-17 08:23:36.403 017 11818.36 179.53 52504.95 88888.00 2016-01-17 08:23:36.903 017 11818.34 179.57 52504.95 88888.00 2016-01-17 08:23:37.403 017 11818.35 179.62 52504.99 88888.00 2016-01-17 08:23:37.903 017 11818.42 179.61 52504.96 88888.00 2016-01-17 08:23:38.403 017 11818.43 179.57 52504.95 88888.00 2016-01-17 08:23:38.903 017 11818.45 179.51 52504.92 88888.00 2016-01-17 08:23:39.403 017 11818.43 179.49 52504.93 88888.00 2016-01-17 08:23:39.903 017 11818.42 179.48 52504.91 88888.00 2016-01-17 08:23:40.403 017 11818.44 179.48 52504.91 88888.00 2016-01-17 08:23:40.903 017 11818.48 179.48 52504.92 88888.00 2016-01-17 08:23:41.403 017 11818.48 179.49 52504.90 88888.00 2016-01-17 08:23:41.903 017 11818.48 179.47 52504.88 88888.00 2016-01-17 08:23:42.403 017 11818.50 179.47 52504.84 88888.00 2016-01-17 08:23:42.903 017 11818.51 179.48 52504.83 88888.00 2016-01-17 08:23:43.403 017 11818.58 179.42 52504.84 88888.00 2016-01-17 08:23:43.903 017 11818.58 179.38 52504.83 88888.00 2016-01-17 08:23:44.403 017 11818.54 179.34 52504.83 88888.00 2016-01-17 08:23:44.903 017 11818.57 179.34 52504.84 88888.00 2016-01-17 08:23:45.403 017 11818.57 179.33 52504.82 88888.00 2016-01-17 08:23:45.903 017 11818.58 179.37 52504.84 88888.00 2016-01-17 08:23:46.403 017 11818.58 179.31 52504.87 88888.00 2016-01-17 08:23:46.903 017 11818.56 179.28 52504.88 88888.00 2016-01-17 08:23:47.403 017 11818.54 179.21 52504.88 88888.00 2016-01-17 08:23:47.903 017 11818.57 179.22 52504.88 88888.00 2016-01-17 08:23:48.403 017 11818.60 179.19 52504.90 88888.00 2016-01-17 08:23:48.903 017 11818.61 179.21 52504.88 88888.00 2016-01-17 08:23:49.403 017 11818.60 179.17 52504.90 88888.00 2016-01-17 08:23:49.903 017 11818.62 179.15 52504.87 88888.00 2016-01-17 08:23:50.403 017 11818.62 179.15 52504.85 88888.00 2016-01-17 08:23:50.903 017 11818.61 179.11 52504.86 88888.00 2016-01-17 08:23:51.403 017 11818.63 179.05 52504.91 88888.00 2016-01-17 08:23:51.903 017 11818.65 179.04 52504.90 88888.00 2016-01-17 08:23:52.403 017 11818.60 179.02 52504.88 88888.00 2016-01-17 08:23:52.903 017 11818.59 179.02 52504.86 88888.00 2016-01-17 08:23:53.403 017 11818.60 179.03 52504.85 88888.00 2016-01-17 08:23:53.903 017 11818.63 179.01 52504.84 88888.00 2016-01-17 08:23:54.403 017 11818.67 178.96 52504.82 88888.00 2016-01-17 08:23:54.903 017 11818.63 178.93 52504.81 88888.00 2016-01-17 08:23:55.403 017 11818.62 178.89 52504.82 88888.00 2016-01-17 08:23:55.903 017 11818.65 178.86 52504.82 88888.00 2016-01-17 08:23:56.403 017 11818.65 178.85 52504.84 88888.00 2016-01-17 08:23:56.903 017 11818.69 178.86 52504.86 88888.00 2016-01-17 08:23:57.403 017 11818.67 178.81 52504.85 88888.00 2016-01-17 08:23:57.903 017 11818.63 178.79 52504.82 88888.00 2016-01-17 08:23:58.403 017 11818.68 178.76 52504.82 88888.00 2016-01-17 08:23:58.903 017 11818.70 178.76 52504.82 88888.00 2016-01-17 08:23:59.403 017 11818.68 178.72 52504.84 88888.00 2016-01-17 08:23:59.903 017 11818.69 178.66 52504.83 88888.00 2016-01-17 08:24:00.403 017 11818.71 178.66 52504.81 88888.00 2016-01-17 08:24:00.903 017 11818.70 178.64 52504.82 88888.00 2016-01-17 08:24:01.403 017 11818.72 178.62 52504.84 88888.00 2016-01-17 08:24:01.903 017 11818.74 178.61 52504.84 88888.00 2016-01-17 08:24:02.403 017 11818.77 178.62 52504.83 88888.00 2016-01-17 08:24:02.903 017 11818.83 178.60 52504.83 88888.00 2016-01-17 08:24:03.403 017 11818.91 178.61 52504.83 88888.00 2016-01-17 08:24:03.903 017 11818.89 178.57 52504.81 88888.00 2016-01-17 08:24:04.403 017 11818.86 178.55 52504.82 88888.00 2016-01-17 08:24:04.903 017 11818.83 178.52 52504.79 88888.00 2016-01-17 08:24:05.403 017 11818.81 178.49 52504.79 88888.00 2016-01-17 08:24:05.903 017 11818.83 178.46 52504.79 88888.00 2016-01-17 08:24:06.403 017 11818.86 178.45 52504.81 88888.00 2016-01-17 08:24:06.903 017 11818.91 178.41 52504.79 88888.00 2016-01-17 08:24:07.403 017 11818.95 178.37 52504.75 88888.00 2016-01-17 08:24:07.903 017 11818.93 178.36 52504.78 88888.00 2016-01-17 08:24:08.403 017 11818.88 178.36 52504.81 88888.00 2016-01-17 08:24:08.903 017 11818.87 178.31 52504.77 88888.00 2016-01-17 08:24:09.403 017 11818.91 178.26 52504.78 88888.00 2016-01-17 08:24:09.903 017 11818.95 178.30 52504.82 88888.00 2016-01-17 08:24:10.403 017 11818.98 178.28 52504.81 88888.00 2016-01-17 08:24:10.903 017 11818.98 178.26 52504.83 88888.00 2016-01-17 08:24:11.403 017 11818.94 178.25 52504.84 88888.00 2016-01-17 08:24:11.903 017 11818.96 178.25 52504.84 88888.00 2016-01-17 08:24:12.403 017 11819.01 178.20 52504.82 88888.00 2016-01-17 08:24:12.903 017 11819.00 178.12 52504.82 88888.00 2016-01-17 08:24:13.403 017 11819.01 178.10 52504.82 88888.00 2016-01-17 08:24:13.903 017 11819.00 178.03 52504.81 88888.00 2016-01-17 08:24:14.403 017 11819.01 178.02 52504.79 88888.00 2016-01-17 08:24:14.903 017 11819.05 178.06 52504.78 88888.00 2016-01-17 08:24:15.403 017 11819.05 178.04 52504.81 88888.00 2016-01-17 08:24:15.903 017 11819.07 178.04 52504.78 88888.00 2016-01-17 08:24:16.403 017 11819.07 178.01 52504.75 88888.00 2016-01-17 08:24:16.903 017 11819.03 177.99 52504.82 88888.00 2016-01-17 08:24:17.403 017 11819.04 177.96 52504.79 88888.00 2016-01-17 08:24:17.903 017 11819.05 177.96 52504.74 88888.00 2016-01-17 08:24:18.403 017 11819.06 177.98 52504.73 88888.00 2016-01-17 08:24:18.903 017 11819.12 177.92 52504.70 88888.00 2016-01-17 08:24:19.403 017 11819.16 177.87 52504.70 88888.00 2016-01-17 08:24:19.903 017 11819.19 177.83 52504.70 88888.00 2016-01-17 08:24:20.403 017 11819.14 177.78 52504.69 88888.00 2016-01-17 08:24:20.903 017 11819.12 177.78 52504.68 88888.00 2016-01-17 08:24:21.403 017 11819.09 177.81 52504.73 88888.00 2016-01-17 08:24:21.903 017 11819.09 177.84 52504.73 88888.00 2016-01-17 08:24:22.403 017 11819.12 177.83 52504.70 88888.00 2016-01-17 08:24:22.903 017 11819.18 177.79 52504.69 88888.00 2016-01-17 08:24:23.403 017 11819.19 177.76 52504.70 88888.00 2016-01-17 08:24:23.903 017 11819.14 177.77 52504.73 88888.00 2016-01-17 08:24:24.403 017 11819.13 177.75 52504.73 88888.00 2016-01-17 08:24:24.903 017 11819.13 177.70 52504.75 88888.00 2016-01-17 08:24:25.403 017 11819.07 177.69 52504.74 88888.00 2016-01-17 08:24:25.903 017 11819.11 177.65 52504.76 88888.00 2016-01-17 08:24:26.403 017 11819.12 177.62 52504.76 88888.00 2016-01-17 08:24:26.903 017 11819.09 177.62 52504.75 88888.00 2016-01-17 08:24:27.403 017 11819.15 177.58 52504.77 88888.00 2016-01-17 08:24:27.903 017 11819.19 177.56 52504.74 88888.00 2016-01-17 08:24:28.403 017 11819.21 177.56 52504.70 88888.00 2016-01-17 08:24:28.903 017 11819.19 177.54 52504.68 88888.00 2016-01-17 08:24:29.403 017 11819.19 177.49 52504.70 88888.00 2016-01-17 08:24:29.903 017 11819.19 177.52 52504.72 88888.00 2016-01-17 08:24:30.403 017 11819.19 177.53 52504.68 88888.00 2016-01-17 08:24:30.903 017 11819.16 177.53 52504.72 88888.00 2016-01-17 08:24:31.403 017 11819.19 177.50 52504.74 88888.00 2016-01-17 08:24:31.903 017 11819.19 177.50 52504.73 88888.00 2016-01-17 08:24:32.403 017 11819.16 177.48 52504.72 88888.00 2016-01-17 08:24:32.903 017 11819.16 177.45 52504.72 88888.00 2016-01-17 08:24:33.403 017 11819.19 177.49 52504.75 88888.00 2016-01-17 08:24:33.903 017 11819.24 177.48 52504.76 88888.00 2016-01-17 08:24:34.403 017 11819.24 177.45 52504.73 88888.00 2016-01-17 08:24:34.903 017 11819.22 177.45 52504.70 88888.00 2016-01-17 08:24:35.403 017 11819.21 177.46 52504.67 88888.00 2016-01-17 08:24:35.903 017 11819.22 177.48 52504.67 88888.00 2016-01-17 08:24:36.403 017 11819.21 177.47 52504.66 88888.00 2016-01-17 08:24:36.903 017 11819.23 177.46 52504.69 88888.00 2016-01-17 08:24:37.403 017 11819.22 177.44 52504.68 88888.00 2016-01-17 08:24:37.903 017 11819.16 177.43 52504.69 88888.00 2016-01-17 08:24:38.403 017 11819.18 177.40 52504.74 88888.00 2016-01-17 08:24:38.903 017 11819.15 177.38 52504.74 88888.00 2016-01-17 08:24:39.403 017 11819.19 177.39 52504.70 88888.00 2016-01-17 08:24:39.903 017 11819.19 177.40 52504.69 88888.00 2016-01-17 08:24:40.403 017 11819.18 177.40 52504.68 88888.00 2016-01-17 08:24:40.903 017 11819.19 177.38 52504.70 88888.00 2016-01-17 08:24:41.404 017 11819.21 177.37 52504.72 88888.00 2016-01-17 08:24:41.904 017 11819.21 177.39 52504.70 88888.00 2016-01-17 08:24:42.404 017 11819.16 177.43 52504.70 88888.00 2016-01-17 08:24:42.904 017 11819.13 177.45 52504.70 88888.00 2016-01-17 08:24:43.404 017 11819.12 177.45 52504.69 88888.00 2016-01-17 08:24:43.904 017 11819.03 177.43 52504.69 88888.00 2016-01-17 08:24:44.404 017 11819.06 177.44 52504.70 88888.00 2016-01-17 08:24:44.904 017 11819.09 177.41 52504.72 88888.00 2016-01-17 08:24:45.404 017 11819.09 177.41 52504.72 88888.00 2016-01-17 08:24:45.904 017 11819.09 177.43 52504.67 88888.00 2016-01-17 08:24:46.404 017 11819.11 177.43 52504.63 88888.00 2016-01-17 08:24:46.904 017 11819.11 177.47 52504.63 88888.00 2016-01-17 08:24:47.404 017 11819.07 177.47 52504.65 88888.00 2016-01-17 08:24:47.904 017 11819.06 177.48 52504.67 88888.00 2016-01-17 08:24:48.404 017 11819.06 177.46 52504.68 88888.00 2016-01-17 08:24:48.904 017 11819.07 177.48 52504.70 88888.00 2016-01-17 08:24:49.404 017 11819.07 177.47 52504.69 88888.00 2016-01-17 08:24:49.904 017 11819.06 177.47 52504.68 88888.00 2016-01-17 08:24:50.404 017 11819.05 177.49 52504.70 88888.00 2016-01-17 08:24:50.904 017 11819.03 177.47 52504.67 88888.00 2016-01-17 08:24:51.404 017 11819.04 177.48 52504.72 88888.00 2016-01-17 08:24:51.904 017 11819.05 177.49 52504.77 88888.00 2016-01-17 08:24:52.404 017 11819.05 177.50 52504.74 88888.00 2016-01-17 08:24:52.904 017 11819.05 177.55 52504.70 88888.00 2016-01-17 08:24:53.404 017 11819.04 177.54 52504.72 88888.00 2016-01-17 08:24:53.904 017 11819.05 177.49 52504.73 88888.00 2016-01-17 08:24:54.404 017 11819.04 177.47 52504.72 88888.00 2016-01-17 08:24:54.904 017 11819.06 177.48 52504.70 88888.00 2016-01-17 08:24:55.404 017 11819.09 177.52 52504.69 88888.00 2016-01-17 08:24:55.904 017 11819.07 177.54 52504.77 88888.00 2016-01-17 08:24:56.404 017 11819.05 177.53 52504.81 88888.00 2016-01-17 08:24:56.904 017 11819.02 177.52 52504.76 88888.00 2016-01-17 08:24:57.404 017 11819.02 177.49 52504.72 88888.00 2016-01-17 08:24:57.904 017 11819.04 177.45 52504.69 88888.00 2016-01-17 08:24:58.404 017 11819.02 177.46 52504.74 88888.00 2016-01-17 08:24:58.904 017 11819.01 177.46 52504.70 88888.00 2016-01-17 08:24:59.404 017 11819.02 177.45 52504.68 88888.00 2016-01-17 08:24:59.904 017 11819.05 177.47 52504.66 88888.00 2016-01-17 08:25:00.404 017 11819.06 177.48 52504.65 88888.00 2016-01-17 08:25:00.904 017 11819.04 177.45 52504.63 88888.00 2016-01-17 08:25:01.404 017 11819.07 177.45 52504.63 88888.00 2016-01-17 08:25:01.904 017 11819.07 177.47 52504.64 88888.00 2016-01-17 08:25:02.404 017 11819.05 177.41 52504.64 88888.00 2016-01-17 08:25:02.904 017 11819.05 177.37 52504.66 88888.00 2016-01-17 08:25:03.404 017 11819.07 177.39 52504.69 88888.00 2016-01-17 08:25:03.904 017 11819.05 177.38 52504.70 88888.00 2016-01-17 08:25:04.404 017 11819.03 177.35 52504.70 88888.00 2016-01-17 08:25:04.904 017 11818.98 177.36 52504.73 88888.00 2016-01-17 08:25:05.404 017 11818.98 177.35 52504.73 88888.00 2016-01-17 08:25:05.904 017 11818.96 177.35 52504.73 88888.00 2016-01-17 08:25:06.404 017 11818.96 177.36 52504.73 88888.00 2016-01-17 08:25:06.904 017 11819.00 177.36 52504.70 88888.00 2016-01-17 08:25:07.404 017 11818.98 177.34 52504.74 88888.00 2016-01-17 08:25:07.904 017 11818.97 177.35 52504.72 88888.00 2016-01-17 08:25:08.404 017 11818.96 177.38 52504.72 88888.00 2016-01-17 08:25:08.904 017 11819.00 177.39 52504.72 88888.00 2016-01-17 08:25:09.404 017 11819.02 177.35 52504.68 88888.00 2016-01-17 08:25:09.904 017 11818.98 177.37 52504.65 88888.00 2016-01-17 08:25:10.404 017 11818.97 177.37 52504.70 88888.00 2016-01-17 08:25:10.904 017 11818.98 177.31 52504.73 88888.00 2016-01-17 08:25:11.404 017 11818.93 177.34 52504.72 88888.00 2016-01-17 08:25:11.904 017 11818.89 177.34 52504.73 88888.00 2016-01-17 08:25:12.404 017 11818.87 177.34 52504.72 88888.00 2016-01-17 08:25:12.904 017 11818.88 177.35 52504.73 88888.00 2016-01-17 08:25:13.404 017 11818.89 177.36 52504.73 88888.00 2016-01-17 08:25:13.904 017 11818.94 177.39 52504.70 88888.00 2016-01-17 08:25:14.404 017 11818.85 177.36 52504.72 88888.00 2016-01-17 08:25:14.904 017 11818.81 177.35 52504.76 88888.00 2016-01-17 08:25:15.404 017 11818.84 177.37 52504.74 88888.00 2016-01-17 08:25:15.904 017 11818.81 177.38 52504.72 88888.00 2016-01-17 08:25:16.404 017 11818.83 177.39 52504.70 88888.00 2016-01-17 08:25:16.904 017 11818.86 177.37 52504.73 88888.00 2016-01-17 08:25:17.404 017 11818.87 177.37 52504.70 88888.00 2016-01-17 08:25:17.904 017 11818.83 177.35 52504.72 88888.00 2016-01-17 08:25:18.404 017 11818.81 177.34 52504.74 88888.00 2016-01-17 08:25:18.904 017 11818.83 177.37 52504.76 88888.00 2016-01-17 08:25:19.404 017 11818.84 177.39 52504.73 88888.00 2016-01-17 08:25:19.904 017 11818.78 177.37 52504.70 88888.00 2016-01-17 08:25:20.404 017 11818.76 177.39 52504.70 88888.00 2016-01-17 08:25:20.904 017 11818.74 177.37 52504.73 88888.00 2016-01-17 08:25:21.404 017 11818.79 177.34 52504.69 88888.00 2016-01-17 08:25:21.904 017 11818.87 177.33 52504.67 88888.00 2016-01-17 08:25:22.404 017 11818.84 177.33 52504.72 88888.00 2016-01-17 08:25:22.904 017 11818.83 177.34 52504.73 88888.00 2016-01-17 08:25:23.404 017 11818.76 177.36 52504.73 88888.00 2016-01-17 08:25:23.904 017 11818.70 177.40 52504.77 88888.00 2016-01-17 08:25:24.404 017 11818.72 177.43 52504.76 88888.00 2016-01-17 08:25:24.904 017 11818.70 177.40 52504.76 88888.00 2016-01-17 08:25:25.404 017 11818.67 177.38 52504.77 88888.00 2016-01-17 08:25:25.904 017 11818.69 177.35 52504.73 88888.00 2016-01-17 08:25:26.404 017 11818.70 177.34 52504.74 88888.00 2016-01-17 08:25:26.904 017 11818.69 177.30 52504.72 88888.00 2016-01-17 08:25:27.404 017 11818.69 177.29 52504.70 88888.00 2016-01-17 08:25:27.904 017 11818.65 177.28 52504.73 88888.00 2016-01-17 08:25:28.404 017 11818.65 177.33 52504.68 88888.00 2016-01-17 08:25:28.904 017 11818.60 177.36 52504.61 88888.00 2016-01-17 08:25:29.404 017 11818.60 177.37 52504.60 88888.00 2016-01-17 08:25:29.904 017 11818.59 177.36 52504.66 88888.00 2016-01-17 08:25:30.404 017 11818.62 177.39 52504.70 88888.00 2016-01-17 08:25:30.904 017 11818.61 177.38 52504.70 88888.00 2016-01-17 08:25:31.404 017 11818.58 177.37 52504.68 88888.00 2016-01-17 08:25:31.904 017 11818.58 177.36 52504.65 88888.00 2016-01-17 08:25:32.404 017 11818.59 177.35 52504.67 88888.00 2016-01-17 08:25:32.904 017 11818.57 177.36 52504.66 88888.00 2016-01-17 08:25:33.404 017 11818.56 177.39 52504.66 88888.00 2016-01-17 08:25:33.904 017 11818.53 177.37 52504.67 88888.00 2016-01-17 08:25:34.404 017 11818.53 177.36 52504.66 88888.00 2016-01-17 08:25:34.904 017 11818.56 177.36 52504.66 88888.00 2016-01-17 08:25:35.404 017 11818.59 177.36 52504.68 88888.00 2016-01-17 08:25:35.904 017 11818.59 177.37 52504.66 88888.00 2016-01-17 08:25:36.404 017 11818.54 177.36 52504.66 88888.00 2016-01-17 08:25:36.904 017 11818.52 177.31 52504.65 88888.00 2016-01-17 08:25:37.404 017 11818.52 177.29 52504.70 88888.00 2016-01-17 08:25:37.904 017 11818.56 177.29 52504.76 88888.00 2016-01-17 08:25:38.404 017 11818.51 177.27 52504.75 88888.00 2016-01-17 08:25:38.904 017 11818.49 177.20 52504.72 88888.00 2016-01-17 08:25:39.404 017 11818.48 177.16 52504.72 88888.00 2016-01-17 08:25:39.904 017 11818.48 177.17 52504.73 88888.00 2016-01-17 08:25:40.404 017 11818.45 177.15 52504.70 88888.00 2016-01-17 08:25:40.904 017 11818.44 177.12 52504.72 88888.00 2016-01-17 08:25:41.404 017 11818.48 177.12 52504.70 88888.00 2016-01-17 08:25:41.904 017 11818.44 177.14 52504.67 88888.00 2016-01-17 08:25:42.404 017 11818.45 177.14 52504.67 88888.00 2016-01-17 08:25:42.904 017 11818.44 177.10 52504.64 88888.00 2016-01-17 08:25:43.404 017 11818.44 177.09 52504.61 88888.00 2016-01-17 08:25:43.904 017 11818.42 177.15 52504.63 88888.00 2016-01-17 08:25:44.404 017 11818.41 177.17 52504.65 88888.00 2016-01-17 08:25:44.904 017 11818.41 177.15 52504.65 88888.00 2016-01-17 08:25:45.404 017 11818.40 177.14 52504.66 88888.00 2016-01-17 08:25:45.904 017 11818.42 177.11 52504.72 88888.00 2016-01-17 08:25:46.404 017 11818.39 177.07 52504.74 88888.00 2016-01-17 08:25:46.904 017 11818.33 177.07 52504.72 88888.00 2016-01-17 08:25:47.404 017 11818.33 177.06 52504.67 88888.00 2016-01-17 08:25:47.904 017 11818.31 177.05 52504.67 88888.00 2016-01-17 08:25:48.404 017 11818.30 177.06 52504.73 88888.00 2016-01-17 08:25:48.904 017 11818.28 177.07 52504.76 88888.00 2016-01-17 08:25:49.404 017 11818.33 177.02 52504.75 88888.00 2016-01-17 08:25:49.904 017 11818.36 177.01 52504.75 88888.00 2016-01-17 08:25:50.404 017 11818.33 177.02 52504.75 88888.00 2016-01-17 08:25:50.904 017 11818.30 177.06 52504.69 88888.00 2016-01-17 08:25:51.404 017 11818.28 177.07 52504.68 88888.00 2016-01-17 08:25:51.904 017 11818.31 177.02 52504.74 88888.00 2016-01-17 08:25:52.404 017 11818.30 177.04 52504.70 88888.00 2016-01-17 08:25:52.904 017 11818.28 177.01 52504.70 88888.00 2016-01-17 08:25:53.404 017 11818.24 177.00 52504.72 88888.00 2016-01-17 08:25:53.904 017 11818.23 176.95 52504.70 88888.00 2016-01-17 08:25:54.404 017 11818.23 176.94 52504.69 88888.00 2016-01-17 08:25:54.904 017 11818.21 176.94 52504.70 88888.00 2016-01-17 08:25:55.404 017 11818.21 176.91 52504.70 88888.00 2016-01-17 08:25:55.904 017 11818.18 176.91 52504.68 88888.00 2016-01-17 08:25:56.404 017 11818.19 176.92 52504.72 88888.00 2016-01-17 08:25:56.904 017 11818.22 176.92 52504.74 88888.00 2016-01-17 08:25:57.404 017 11818.21 176.92 52504.75 88888.00 2016-01-17 08:25:57.904 017 11818.23 176.91 52504.73 88888.00 2016-01-17 08:25:58.404 017 11818.22 176.94 52504.70 88888.00 2016-01-17 08:25:58.904 017 11818.21 176.90 52504.68 88888.00 2016-01-17 08:25:59.404 017 11818.21 176.89 52504.67 88888.00 2016-01-17 08:25:59.904 017 11818.22 176.87 52504.67 88888.00 2016-01-17 08:26:00.404 017 11818.18 176.84 52504.67 88888.00 2016-01-17 08:26:00.904 017 11818.13 176.85 52504.72 88888.00 2016-01-17 08:26:01.404 017 11818.07 176.88 52504.72 88888.00 2016-01-17 08:26:01.904 017 11818.14 176.91 52504.68 88888.00 2016-01-17 08:26:02.404 017 11818.16 176.91 52504.66 88888.00 2016-01-17 08:26:02.904 017 11818.17 176.91 52504.67 88888.00 2016-01-17 08:26:03.404 017 11818.15 176.95 52504.70 88888.00 2016-01-17 08:26:03.904 017 11818.16 176.94 52504.70 88888.00 2016-01-17 08:26:04.404 017 11818.17 176.94 52504.66 88888.00 2016-01-17 08:26:04.904 017 11818.18 176.91 52504.64 88888.00 2016-01-17 08:26:05.404 017 11818.21 176.88 52504.66 88888.00 2016-01-17 08:26:05.904 017 11818.21 176.86 52504.64 88888.00 2016-01-17 08:26:06.404 017 11818.19 176.86 52504.61 88888.00 2016-01-17 08:26:06.904 017 11818.17 176.90 52504.57 88888.00 2016-01-17 08:26:07.404 017 11818.15 176.94 52504.60 88888.00 2016-01-17 08:26:07.904 017 11818.12 176.94 52504.64 88888.00 2016-01-17 08:26:08.404 017 11818.10 176.91 52504.65 88888.00 2016-01-17 08:26:08.904 017 11818.12 176.91 52504.64 88888.00 2016-01-17 08:26:09.404 017 11818.12 176.91 52504.65 88888.00 2016-01-17 08:26:09.904 017 11818.09 176.87 52504.66 88888.00 2016-01-17 08:26:10.404 017 11818.12 176.87 52504.66 88888.00 2016-01-17 08:26:10.904 017 11818.12 176.88 52504.66 88888.00 2016-01-17 08:26:11.404 017 11818.13 176.84 52504.67 88888.00 2016-01-17 08:26:11.904 017 11818.15 176.82 52504.68 88888.00 2016-01-17 08:26:12.404 017 11818.15 176.84 52504.68 88888.00 2016-01-17 08:26:12.904 017 11818.14 176.82 52504.68 88888.00 2016-01-17 08:26:13.404 017 11818.14 176.79 52504.63 88888.00 2016-01-17 08:26:13.904 017 11818.10 176.79 52504.60 88888.00 2016-01-17 08:26:14.404 017 11818.09 176.78 52504.64 88888.00 2016-01-17 08:26:14.904 017 11818.08 176.81 52504.64 88888.00 2016-01-17 08:26:15.404 017 11818.12 176.82 52504.64 88888.00 2016-01-17 08:26:15.904 017 11818.10 176.80 52504.66 88888.00 2016-01-17 08:26:16.404 017 11818.13 176.77 52504.65 88888.00 2016-01-17 08:26:16.904 017 11818.14 176.73 52504.67 88888.00 2016-01-17 08:26:17.404 017 11818.10 176.75 52504.69 88888.00 2016-01-17 08:26:17.904 017 11818.09 176.76 52504.69 88888.00 2016-01-17 08:26:18.404 017 11818.12 176.76 52504.74 88888.00 2016-01-17 08:26:18.904 017 11818.10 176.73 52504.74 88888.00 2016-01-17 08:26:19.404 017 11818.10 176.71 52504.67 88888.00 2016-01-17 08:26:19.904 017 11818.09 176.72 52504.68 88888.00 2016-01-17 08:26:20.404 017 11818.12 176.69 52504.69 88888.00 2016-01-17 08:26:20.904 017 11818.15 176.68 52504.67 88888.00 2016-01-17 08:26:21.404 017 11818.17 176.67 52504.65 88888.00 2016-01-17 08:26:21.904 017 11818.16 176.66 52504.68 88888.00 2016-01-17 08:26:22.404 017 11818.15 176.65 52504.70 88888.00 2016-01-17 08:26:22.904 017 11818.17 176.62 52504.68 88888.00 2016-01-17 08:26:23.404 017 11818.16 176.62 52504.69 88888.00 2016-01-17 08:26:23.904 017 11818.15 176.62 52504.65 88888.00 2016-01-17 08:26:24.404 017 11818.15 176.61 52504.68 88888.00 2016-01-17 08:26:24.904 017 11818.14 176.61 52504.68 88888.00 2016-01-17 08:26:25.404 017 11818.15 176.60 52504.65 88888.00 2016-01-17 08:26:25.904 017 11818.17 176.58 52504.65 88888.00 2016-01-17 08:26:26.404 017 11818.18 176.57 52504.63 88888.00 2016-01-17 08:26:26.904 017 11818.14 176.53 52504.61 88888.00 2016-01-17 08:26:27.404 017 11818.15 176.51 52504.64 88888.00 2016-01-17 08:26:27.904 017 11818.13 176.50 52504.64 88888.00 2016-01-17 08:26:28.404 017 11818.15 176.47 52504.64 88888.00 2016-01-17 08:26:28.904 017 11818.18 176.44 52504.64 88888.00 2016-01-17 08:26:29.404 017 11818.16 176.38 52504.65 88888.00 2016-01-17 08:26:29.904 017 11818.19 176.39 52504.66 88888.00 2016-01-17 08:26:30.404 017 11818.19 176.39 52504.65 88888.00 2016-01-17 08:26:30.904 017 11818.18 176.39 52504.63 88888.00 2016-01-17 08:26:31.404 017 11818.18 176.40 52504.64 88888.00 2016-01-17 08:26:31.904 017 11818.14 176.37 52504.63 88888.00 2016-01-17 08:26:32.404 017 11818.14 176.36 52504.61 88888.00 2016-01-17 08:26:32.904 017 11818.13 176.34 52504.61 88888.00 2016-01-17 08:26:33.404 017 11818.14 176.29 52504.64 88888.00 2016-01-17 08:26:33.904 017 11818.12 176.29 52504.66 88888.00 2016-01-17 08:26:34.404 017 11818.10 176.24 52504.67 88888.00 2016-01-17 08:26:34.904 017 11818.08 176.24 52504.61 88888.00 2016-01-17 08:26:35.404 017 11818.10 176.24 52504.59 88888.00 2016-01-17 08:26:35.904 017 11818.08 176.20 52504.63 88888.00 2016-01-17 08:26:36.404 017 11818.15 176.17 52504.63 88888.00 2016-01-17 08:26:36.904 017 11818.24 176.18 52504.61 88888.00 2016-01-17 08:26:37.404 017 11818.25 176.18 52504.61 88888.00 2016-01-17 08:26:37.904 017 11818.19 176.15 52504.60 88888.00 2016-01-17 08:26:38.404 017 11818.16 176.13 52504.63 88888.00 2016-01-17 08:26:38.904 017 11818.14 176.12 52504.63 88888.00 2016-01-17 08:26:39.404 017 11818.19 176.08 52504.61 88888.00 2016-01-17 08:26:39.904 017 11818.21 176.03 52504.64 88888.00 2016-01-17 08:26:40.404 017 11818.17 176.04 52504.67 88888.00 2016-01-17 08:26:40.904 017 11818.17 176.04 52504.76 88888.00 2016-01-17 08:26:41.404 017 11818.16 176.00 52504.79 88888.00 2016-01-17 08:26:41.904 017 11818.17 175.97 52504.73 88888.00 2016-01-17 08:26:42.404 017 11818.16 175.93 52504.70 88888.00 2016-01-17 08:26:42.904 017 11818.15 175.89 52504.69 88888.00 2016-01-17 08:26:43.404 017 11818.19 175.89 52504.65 88888.00 2016-01-17 08:26:43.904 017 11818.21 175.90 52504.61 88888.00 2016-01-17 08:26:44.404 017 11818.21 175.93 52504.61 88888.00 2016-01-17 08:26:44.904 017 11818.22 175.91 52504.59 88888.00 2016-01-17 08:26:45.404 017 11818.22 175.93 52504.57 88888.00 2016-01-17 08:26:45.904 017 11818.23 175.90 52504.57 88888.00 2016-01-17 08:26:46.404 017 11818.22 175.84 52504.60 88888.00 2016-01-17 08:26:46.904 017 11818.19 175.82 52504.61 88888.00 2016-01-17 08:26:47.404 017 11818.19 175.85 52504.63 88888.00 2016-01-17 08:26:47.904 017 11818.17 175.84 52504.64 88888.00 2016-01-17 08:26:48.404 017 11818.12 175.80 52504.63 88888.00 2016-01-17 08:26:48.904 017 11818.10 175.73 52504.64 88888.00 2016-01-17 08:26:49.404 017 11818.08 175.68 52504.68 88888.00 2016-01-17 08:26:49.904 017 11818.08 175.69 52504.73 88888.00 2016-01-17 08:26:50.404 017 11818.12 175.71 52504.69 88888.00 2016-01-17 08:26:50.904 017 11818.10 175.71 52504.63 88888.00 2016-01-17 08:26:51.404 017 11818.07 175.66 52504.60 88888.00 2016-01-17 08:26:51.904 017 11818.06 175.63 52504.57 88888.00 2016-01-17 08:26:52.404 017 11818.05 175.61 52504.61 88888.00 2016-01-17 08:26:52.904 017 11818.05 175.61 52504.65 88888.00 2016-01-17 08:26:53.404 017 11818.08 175.61 52504.67 88888.00 2016-01-17 08:26:53.904 017 11818.09 175.61 52504.65 88888.00 2016-01-17 08:26:54.404 017 11818.09 175.60 52504.63 88888.00 2016-01-17 08:26:54.904 017 11818.07 175.55 52504.61 88888.00 2016-01-17 08:26:55.404 017 11818.04 175.52 52504.59 88888.00 2016-01-17 08:26:55.904 017 11818.00 175.52 52504.60 88888.00 2016-01-17 08:26:56.404 017 11817.97 175.55 52504.61 88888.00 2016-01-17 08:26:56.904 017 11817.97 175.55 52504.58 88888.00 2016-01-17 08:26:57.404 017 11817.99 175.56 52504.52 88888.00 2016-01-17 08:26:57.904 017 11817.99 175.54 52504.51 88888.00 2016-01-17 08:26:58.404 017 11818.01 175.53 52504.52 88888.00 2016-01-17 08:26:58.904 017 11818.00 175.54 52504.52 88888.00 2016-01-17 08:26:59.404 017 11817.99 175.51 52504.54 88888.00 2016-01-17 08:26:59.904 017 11817.97 175.52 52504.56 88888.00 2016-01-17 08:27:00.404 017 11817.96 175.49 52504.58 88888.00 2016-01-17 08:27:00.904 017 11817.93 175.43 52504.59 88888.00 2016-01-17 08:27:01.404 017 11817.93 175.47 52504.58 88888.00 2016-01-17 08:27:01.904 017 11817.93 175.46 52504.60 88888.00 2016-01-17 08:27:02.404 017 11817.92 175.44 52504.60 88888.00 2016-01-17 08:27:02.904 017 11817.93 175.43 52504.61 88888.00 2016-01-17 08:27:03.404 017 11817.91 175.45 52504.63 88888.00 2016-01-17 08:27:03.904 017 11817.92 175.42 52504.64 88888.00 2016-01-17 08:27:04.404 017 11817.92 175.40 52504.63 88888.00 2016-01-17 08:27:04.904 017 11817.90 175.35 52504.61 88888.00 2016-01-17 08:27:05.404 017 11817.88 175.36 52504.61 88888.00 2016-01-17 08:27:05.904 017 11817.86 175.36 52504.65 88888.00 2016-01-17 08:27:06.404 017 11817.88 175.32 52504.64 88888.00 2016-01-17 08:27:06.904 017 11817.90 175.27 52504.60 88888.00 2016-01-17 08:27:07.404 017 11817.90 175.23 52504.61 88888.00 2016-01-17 08:27:07.904 017 11817.91 175.23 52504.58 88888.00 2016-01-17 08:27:08.404 017 11817.92 175.22 52504.52 88888.00 2016-01-17 08:27:08.904 017 11817.92 175.23 52504.52 88888.00 2016-01-17 08:27:09.404 017 11817.88 175.24 52504.51 88888.00 2016-01-17 08:27:09.904 017 11817.84 175.23 52504.52 88888.00 2016-01-17 08:27:10.404 017 11817.82 175.20 52504.55 88888.00 2016-01-17 08:27:10.904 017 11817.84 175.15 52504.52 88888.00 2016-01-17 08:27:11.404 017 11817.82 175.14 52504.51 88888.00 2016-01-17 08:27:11.904 017 11817.81 175.07 52504.52 88888.00 2016-01-17 08:27:12.404 017 11817.83 175.07 52504.55 88888.00 2016-01-17 08:27:12.904 017 11817.81 175.10 52504.54 88888.00 2016-01-17 08:27:13.404 017 11817.78 175.13 52504.52 88888.00 2016-01-17 08:27:13.904 017 11817.81 175.13 52504.55 88888.00 2016-01-17 08:27:14.404 017 11817.82 175.12 52504.55 88888.00 2016-01-17 08:27:14.904 017 11817.82 175.13 52504.58 88888.00 2016-01-17 08:27:15.404 017 11817.83 175.08 52504.60 88888.00 2016-01-17 08:27:15.904 017 11817.81 175.03 52504.59 88888.00 2016-01-17 08:27:16.404 017 11817.80 174.98 52504.57 88888.00 2016-01-17 08:27:16.904 017 11817.81 175.00 52504.54 88888.00 2016-01-17 08:27:17.404 017 11817.77 175.00 52504.50 88888.00 2016-01-17 08:27:17.904 017 11817.79 174.95 52504.49 88888.00 2016-01-17 08:27:18.404 017 11817.86 174.94 52504.49 88888.00 2016-01-17 08:27:18.904 017 11817.89 174.92 52504.50 88888.00 2016-01-17 08:27:19.404 017 11817.88 174.89 52504.55 88888.00 2016-01-17 08:27:19.904 017 11817.84 174.91 52504.61 88888.00 2016-01-17 08:27:20.404 017 11817.82 174.86 52504.61 88888.00 2016-01-17 08:27:20.904 017 11817.81 174.85 52504.63 88888.00 2016-01-17 08:27:21.404 017 11817.82 174.82 52504.61 88888.00 2016-01-17 08:27:21.904 017 11817.79 174.83 52504.61 88888.00 2016-01-17 08:27:22.404 017 11817.79 174.83 52504.61 88888.00 2016-01-17 08:27:22.904 017 11817.83 174.77 52504.61 88888.00 2016-01-17 08:27:23.404 017 11817.79 174.72 52504.63 88888.00 2016-01-17 08:27:23.904 017 11817.75 174.74 52504.64 88888.00 2016-01-17 08:27:24.404 017 11817.80 174.76 52504.61 88888.00 2016-01-17 08:27:24.904 017 11817.84 174.73 52504.58 88888.00 2016-01-17 08:27:25.404 017 11817.86 174.72 52504.58 88888.00 2016-01-17 08:27:25.904 017 11817.88 174.73 52504.58 88888.00 2016-01-17 08:27:26.405 017 11817.87 174.72 52504.60 88888.00 2016-01-17 08:27:26.905 017 11817.86 174.73 52504.58 88888.00 2016-01-17 08:27:27.405 017 11817.75 174.72 52504.56 88888.00 2016-01-17 08:27:27.905 017 11817.67 174.69 52504.58 88888.00 2016-01-17 08:27:28.405 017 11817.70 174.67 52504.58 88888.00 2016-01-17 08:27:28.905 017 11817.71 174.59 52504.57 88888.00 2016-01-17 08:27:29.405 017 11817.74 174.57 52504.57 88888.00 2016-01-17 08:27:29.905 017 11817.78 174.62 52504.55 88888.00 2016-01-17 08:27:30.405 017 11817.74 174.64 52504.57 88888.00 2016-01-17 08:27:30.905 017 11817.75 174.62 52504.58 88888.00 2016-01-17 08:27:31.405 017 11817.77 174.59 52504.56 88888.00 2016-01-17 08:27:31.905 017 11817.77 174.59 52504.59 88888.00 2016-01-17 08:27:32.405 017 11817.74 174.59 52504.60 88888.00 2016-01-17 08:27:32.905 017 11817.74 174.58 52504.61 88888.00 2016-01-17 08:27:33.405 017 11817.75 174.58 52504.64 88888.00 2016-01-17 08:27:33.905 017 11817.72 174.60 52504.64 88888.00 2016-01-17 08:27:34.405 017 11817.74 174.62 52504.67 88888.00 2016-01-17 08:27:34.905 017 11817.77 174.59 52504.67 88888.00 2016-01-17 08:27:35.405 017 11817.79 174.56 52504.66 88888.00 2016-01-17 08:27:35.905 017 11817.77 174.56 52504.65 88888.00 2016-01-17 08:27:36.405 017 11817.75 174.54 52504.65 88888.00 2016-01-17 08:27:36.905 017 11817.75 174.54 52504.65 88888.00 2016-01-17 08:27:37.405 017 11817.75 174.53 52504.61 88888.00 2016-01-17 08:27:37.905 017 11817.73 174.49 52504.58 88888.00 2016-01-17 08:27:38.405 017 11817.71 174.49 52504.60 88888.00 2016-01-17 08:27:38.905 017 11817.73 174.47 52504.63 88888.00 2016-01-17 08:27:39.405 017 11817.75 174.47 52504.65 88888.00 2016-01-17 08:27:39.905 017 11817.74 174.45 52504.61 88888.00 2016-01-17 08:27:40.405 017 11817.70 174.43 52504.67 88888.00 2016-01-17 08:27:40.905 017 11817.69 174.45 52504.70 88888.00 2016-01-17 08:27:41.405 017 11817.66 174.46 52504.67 88888.00 2016-01-17 08:27:41.905 017 11817.66 174.45 52504.64 88888.00 2016-01-17 08:27:42.405 017 11817.69 174.42 52504.61 88888.00 2016-01-17 08:27:42.905 017 11817.69 174.42 52504.58 88888.00 2016-01-17 08:27:43.405 017 11817.66 174.40 52504.61 88888.00 2016-01-17 08:27:43.905 017 11817.63 174.37 52504.64 88888.00 2016-01-17 08:27:44.405 017 11817.61 174.39 52504.59 88888.00 2016-01-17 08:27:44.905 017 11817.61 174.43 52504.60 88888.00 2016-01-17 08:27:45.405 017 11817.60 174.43 52504.60 88888.00 2016-01-17 08:27:45.905 017 11817.60 174.44 52504.63 88888.00 2016-01-17 08:27:46.405 017 11817.61 174.44 52504.66 88888.00 2016-01-17 08:27:46.905 017 11817.63 174.43 52504.72 88888.00 2016-01-17 08:27:47.405 017 11817.62 174.45 52504.70 88888.00 2016-01-17 08:27:47.905 017 11817.60 174.43 52504.69 88888.00 2016-01-17 08:27:48.405 017 11817.60 174.39 52504.67 88888.00 2016-01-17 08:27:48.905 017 11817.60 174.38 52504.68 88888.00 2016-01-17 08:27:49.405 017 11817.56 174.38 52504.65 88888.00 2016-01-17 08:27:49.905 017 11817.55 174.37 52504.65 88888.00 2016-01-17 08:27:50.405 017 11817.58 174.40 52504.61 88888.00 2016-01-17 08:27:50.905 017 11817.61 174.42 52504.66 88888.00 2016-01-17 08:27:51.405 017 11817.61 174.40 52504.69 88888.00 2016-01-17 08:27:51.905 017 11817.60 174.42 52504.67 88888.00 2016-01-17 08:27:52.405 017 11817.57 174.42 52504.63 88888.00 2016-01-17 08:27:52.905 017 11817.58 174.39 52504.64 88888.00 2016-01-17 08:27:53.405 017 11817.60 174.39 52504.64 88888.00 2016-01-17 08:27:53.905 017 11817.57 174.43 52504.58 88888.00 2016-01-17 08:27:54.405 017 11817.54 174.44 52504.58 88888.00 2016-01-17 08:27:54.905 017 11817.53 174.47 52504.60 88888.00 2016-01-17 08:27:55.405 017 11817.57 174.49 52504.61 88888.00 2016-01-17 08:27:55.905 017 11817.57 174.46 52504.63 88888.00 2016-01-17 08:27:56.405 017 11817.54 174.45 52504.67 88888.00 2016-01-17 08:27:56.905 017 11817.57 174.47 52504.70 88888.00 2016-01-17 08:27:57.405 017 11817.57 174.52 52504.67 88888.00 2016-01-17 08:27:57.905 017 11817.55 174.53 52504.67 88888.00 2016-01-17 08:27:58.405 017 11817.53 174.52 52504.64 88888.00 2016-01-17 08:27:58.905 017 11817.54 174.47 52504.59 88888.00 2016-01-17 08:27:59.405 017 11817.55 174.46 52504.60 88888.00 2016-01-17 08:27:59.905 017 11817.58 174.46 52504.58 88888.00 2016-01-17 08:28:00.405 017 11817.56 174.46 52504.59 88888.00 2016-01-17 08:28:00.905 017 11817.55 174.45 52504.59 88888.00 2016-01-17 08:28:01.405 017 11817.56 174.46 52504.57 88888.00 2016-01-17 08:28:01.905 017 11817.61 174.48 52504.56 88888.00 2016-01-17 08:28:02.405 017 11817.63 174.50 52504.60 88888.00 2016-01-17 08:28:02.905 017 11817.61 174.49 52504.61 88888.00 2016-01-17 08:28:03.405 017 11817.66 174.48 52504.60 88888.00 2016-01-17 08:28:03.905 017 11817.67 174.48 52504.59 88888.00 2016-01-17 08:28:04.405 017 11817.60 174.48 52504.61 88888.00 2016-01-17 08:28:04.905 017 11817.52 174.46 52504.61 88888.00 2016-01-17 08:28:05.405 017 11817.52 174.45 52504.60 88888.00 2016-01-17 08:28:05.905 017 11817.54 174.45 52504.59 88888.00 2016-01-17 08:28:06.405 017 11817.58 174.44 52504.60 88888.00 2016-01-17 08:28:06.905 017 11817.57 174.45 52504.59 88888.00 2016-01-17 08:28:07.405 017 11817.62 174.48 52504.60 88888.00 2016-01-17 08:28:07.905 017 11817.60 174.45 52504.59 88888.00 2016-01-17 08:28:08.405 017 11817.53 174.42 52504.60 88888.00 2016-01-17 08:28:08.905 017 11817.53 174.43 52504.57 88888.00 2016-01-17 08:28:09.405 017 11817.55 174.43 52504.55 88888.00 2016-01-17 08:28:09.905 017 11817.57 174.43 52504.56 88888.00 2016-01-17 08:28:10.405 017 11817.57 174.39 52504.57 88888.00 2016-01-17 08:28:10.905 017 11817.58 174.42 52504.58 88888.00 2016-01-17 08:28:11.405 017 11817.61 174.47 52504.57 88888.00 2016-01-17 08:28:11.905 017 11817.58 174.47 52504.58 88888.00 2016-01-17 08:28:12.405 017 11817.56 174.44 52504.60 88888.00 2016-01-17 08:28:12.905 017 11817.57 174.42 52504.57 88888.00 2016-01-17 08:28:13.405 017 11817.63 174.46 52504.58 88888.00 2016-01-17 08:28:13.905 017 11817.65 174.47 52504.59 88888.00 2016-01-17 08:28:14.405 017 11817.62 174.40 52504.59 88888.00 2016-01-17 08:28:14.905 017 11817.62 174.37 52504.60 88888.00 2016-01-17 08:28:15.405 017 11817.67 174.38 52504.59 88888.00 2016-01-17 08:28:15.905 017 11817.69 174.42 52504.59 88888.00 2016-01-17 08:28:16.405 017 11817.69 174.37 52504.56 88888.00 2016-01-17 08:28:16.905 017 11817.64 174.36 52504.58 88888.00 2016-01-17 08:28:17.405 017 11817.64 174.39 52504.60 88888.00 2016-01-17 08:28:17.905 017 11817.64 174.42 52504.63 88888.00 2016-01-17 08:28:18.405 017 11817.66 174.45 52504.65 88888.00 2016-01-17 08:28:18.905 017 11817.67 174.40 52504.61 88888.00 2016-01-17 08:28:19.405 017 11817.69 174.39 52504.63 88888.00 2016-01-17 08:28:19.905 017 11817.66 174.40 52504.67 88888.00 2016-01-17 08:28:20.405 017 11817.66 174.42 52504.61 88888.00 2016-01-17 08:28:20.905 017 11817.65 174.40 52504.59 88888.00 2016-01-17 08:28:21.405 017 11817.64 174.44 52504.61 88888.00 2016-01-17 08:28:21.905 017 11817.63 174.44 52504.63 88888.00 2016-01-17 08:28:22.405 017 11817.64 174.44 52504.60 88888.00 2016-01-17 08:28:22.905 017 11817.65 174.43 52504.61 88888.00 2016-01-17 08:28:23.405 017 11817.70 174.44 52504.58 88888.00 2016-01-17 08:28:23.905 017 11817.71 174.46 52504.59 88888.00 2016-01-17 08:28:24.405 017 11817.70 174.46 52504.61 88888.00 2016-01-17 08:28:24.905 017 11817.71 174.47 52504.66 88888.00 2016-01-17 08:28:25.405 017 11817.74 174.47 52504.68 88888.00 2016-01-17 08:28:25.905 017 11817.79 174.45 52504.64 88888.00 2016-01-17 08:28:26.405 017 11817.84 174.44 52504.61 88888.00 2016-01-17 08:28:26.905 017 11817.81 174.40 52504.63 88888.00 2016-01-17 08:28:27.405 017 11817.78 174.44 52504.64 88888.00 2016-01-17 08:28:27.905 017 11817.78 174.42 52504.61 88888.00 2016-01-17 08:28:28.405 017 11817.83 174.42 52504.64 88888.00 2016-01-17 08:28:28.905 017 11817.90 174.43 52504.66 88888.00 2016-01-17 08:28:29.405 017 11817.89 174.45 52504.60 88888.00 2016-01-17 08:28:29.905 017 11817.88 174.47 52504.59 88888.00 2016-01-17 08:28:30.405 017 11817.93 174.45 52504.57 88888.00 2016-01-17 08:28:30.905 017 11817.90 174.43 52504.61 88888.00 2016-01-17 08:28:31.405 017 11817.92 174.47 52504.61 88888.00 2016-01-17 08:28:31.905 017 11817.90 174.52 52504.63 88888.00 2016-01-17 08:28:32.405 017 11817.84 174.52 52504.65 88888.00 2016-01-17 08:28:32.905 017 11817.84 174.49 52504.67 88888.00 2016-01-17 08:28:33.405 017 11817.87 174.47 52504.68 88888.00 2016-01-17 08:28:33.905 017 11817.88 174.47 52504.66 88888.00 2016-01-17 08:28:34.405 017 11817.88 174.47 52504.68 88888.00 2016-01-17 08:28:34.905 017 11817.88 174.49 52504.72 88888.00 2016-01-17 08:28:35.405 017 11817.89 174.50 52504.69 88888.00 2016-01-17 08:28:35.905 017 11817.90 174.52 52504.66 88888.00 2016-01-17 08:28:36.405 017 11817.91 174.55 52504.68 88888.00 2016-01-17 08:28:36.905 017 11817.90 174.55 52504.67 88888.00 2016-01-17 08:28:37.405 017 11817.89 174.56 52504.65 88888.00 2016-01-17 08:28:37.905 017 11817.95 174.59 52504.65 88888.00 2016-01-17 08:28:38.405 017 11817.93 174.62 52504.65 88888.00 2016-01-17 08:28:38.905 017 11817.90 174.63 52504.63 88888.00 2016-01-17 08:28:39.405 017 11817.91 174.59 52504.57 88888.00 2016-01-17 08:28:39.905 017 11817.91 174.58 52504.60 88888.00 2016-01-17 08:28:40.405 017 11817.87 174.56 52504.66 88888.00 2016-01-17 08:28:40.905 017 11817.88 174.58 52504.68 88888.00 2016-01-17 08:28:41.405 017 11817.90 174.57 52504.67 88888.00 2016-01-17 08:28:41.905 017 11817.89 174.57 52504.65 88888.00 2016-01-17 08:28:42.405 017 11817.91 174.60 52504.67 88888.00 2016-01-17 08:28:42.905 017 11817.87 174.58 52504.66 88888.00 2016-01-17 08:28:43.405 017 11817.87 174.59 52504.66 88888.00 2016-01-17 08:28:43.905 017 11817.90 174.59 52504.70 88888.00 2016-01-17 08:28:44.405 017 11817.89 174.56 52504.70 88888.00 2016-01-17 08:28:44.905 017 11817.87 174.54 52504.69 88888.00 2016-01-17 08:28:45.405 017 11817.88 174.54 52504.66 88888.00 2016-01-17 08:28:45.905 017 11817.89 174.57 52504.61 88888.00 2016-01-17 08:28:46.405 017 11817.89 174.56 52504.63 88888.00 2016-01-17 08:28:46.905 017 11817.89 174.56 52504.64 88888.00 2016-01-17 08:28:47.405 017 11817.89 174.59 52504.64 88888.00 2016-01-17 08:28:47.905 017 11817.93 174.59 52504.65 88888.00 2016-01-17 08:28:48.405 017 11817.93 174.56 52504.67 88888.00 2016-01-17 08:28:48.905 017 11817.97 174.54 52504.65 88888.00 2016-01-17 08:28:49.405 017 11817.97 174.53 52504.66 88888.00 2016-01-17 08:28:49.905 017 11817.96 174.50 52504.66 88888.00 2016-01-17 08:28:50.405 017 11817.93 174.56 52504.69 88888.00 2016-01-17 08:28:50.905 017 11817.95 174.56 52504.70 88888.00 2016-01-17 08:28:51.405 017 11817.93 174.53 52504.68 88888.00 2016-01-17 08:28:51.905 017 11817.96 174.53 52504.69 88888.00 2016-01-17 08:28:52.405 017 11817.96 174.55 52504.72 88888.00 2016-01-17 08:28:52.905 017 11817.93 174.53 52504.69 88888.00 2016-01-17 08:28:53.405 017 11817.95 174.53 52504.70 88888.00 2016-01-17 08:28:53.905 017 11817.97 174.50 52504.73 88888.00 2016-01-17 08:28:54.405 017 11817.98 174.53 52504.70 88888.00 2016-01-17 08:28:54.905 017 11817.95 174.55 52504.68 88888.00 2016-01-17 08:28:55.405 017 11817.93 174.54 52504.70 88888.00 2016-01-17 08:28:55.905 017 11817.96 174.50 52504.67 88888.00 2016-01-17 08:28:56.405 017 11818.01 174.50 52504.66 88888.00 2016-01-17 08:28:56.905 017 11817.96 174.52 52504.65 88888.00 2016-01-17 08:28:57.405 017 11817.95 174.54 52504.67 88888.00 2016-01-17 08:28:57.905 017 11817.93 174.57 52504.68 88888.00 2016-01-17 08:28:58.405 017 11817.91 174.52 52504.70 88888.00 2016-01-17 08:28:58.905 017 11817.91 174.53 52504.68 88888.00 2016-01-17 08:28:59.405 017 11817.89 174.56 52504.70 88888.00 2016-01-17 08:28:59.905 017 11817.91 174.52 52504.72 88888.00 2016-01-17 08:29:00.405 017 11817.91 174.49 52504.70 88888.00 2016-01-17 08:29:00.905 017 11817.95 174.48 52504.73 88888.00 2016-01-17 08:29:01.405 017 11817.95 174.49 52504.76 88888.00 2016-01-17 08:29:01.905 017 11817.97 174.46 52504.78 88888.00 2016-01-17 08:29:02.405 017 11817.97 174.45 52504.76 88888.00 2016-01-17 08:29:02.905 017 11817.96 174.47 52504.76 88888.00 2016-01-17 08:29:03.405 017 11818.02 174.49 52504.79 88888.00 2016-01-17 08:29:03.905 017 11818.01 174.46 52504.75 88888.00 2016-01-17 08:29:04.405 017 11818.02 174.43 52504.75 88888.00 2016-01-17 08:29:04.905 017 11818.04 174.42 52504.70 88888.00 2016-01-17 08:29:05.405 017 11818.05 174.43 52504.68 88888.00 2016-01-17 08:29:05.905 017 11818.10 174.43 52504.73 88888.00 2016-01-17 08:29:06.405 017 11818.09 174.44 52504.79 88888.00 2016-01-17 08:29:06.905 017 11818.04 174.46 52504.81 88888.00 2016-01-17 08:29:07.405 017 11818.02 174.44 52504.74 88888.00 2016-01-17 08:29:07.905 017 11818.01 174.44 52504.70 88888.00 2016-01-17 08:29:08.405 017 11818.02 174.45 52504.72 88888.00 2016-01-17 08:29:08.905 017 11818.04 174.43 52504.74 88888.00 2016-01-17 08:29:09.405 017 11818.08 174.40 52504.72 88888.00 2016-01-17 08:29:09.905 017 11818.04 174.38 52504.72 88888.00 2016-01-17 08:29:10.405 017 11818.01 174.38 52504.73 88888.00 2016-01-17 08:29:10.905 017 11818.00 174.37 52504.78 88888.00 2016-01-17 08:29:11.405 017 11818.06 174.36 52504.79 88888.00 2016-01-17 08:29:11.905 017 11818.08 174.35 52504.74 88888.00 2016-01-17 08:29:12.405 017 11818.08 174.33 52504.74 88888.00 2016-01-17 08:29:12.905 017 11818.10 174.36 52504.75 88888.00 2016-01-17 08:29:13.405 017 11818.09 174.33 52504.78 88888.00 2016-01-17 08:29:13.905 017 11818.10 174.27 52504.77 88888.00 2016-01-17 08:29:14.405 017 11818.09 174.24 52504.73 88888.00 2016-01-17 08:29:14.905 017 11818.07 174.23 52504.73 88888.00 2016-01-17 08:29:15.405 017 11818.06 174.24 52504.78 88888.00 2016-01-17 08:29:15.905 017 11818.05 174.23 52504.79 88888.00 2016-01-17 08:29:16.405 017 11818.04 174.21 52504.77 88888.00 2016-01-17 08:29:16.905 017 11818.06 174.18 52504.77 88888.00 2016-01-17 08:29:17.405 017 11818.06 174.18 52504.72 88888.00 2016-01-17 08:29:17.905 017 11818.08 174.18 52504.72 88888.00 2016-01-17 08:29:18.405 017 11818.08 174.18 52504.70 88888.00 2016-01-17 08:29:18.905 017 11818.05 174.16 52504.72 88888.00 2016-01-17 08:29:19.405 017 11818.04 174.15 52504.76 88888.00 2016-01-17 08:29:19.905 017 11818.04 174.09 52504.77 88888.00 2016-01-17 08:29:20.405 017 11818.06 174.06 52504.78 88888.00 2016-01-17 08:29:20.905 017 11818.07 174.05 52504.75 88888.00 2016-01-17 08:29:21.405 017 11818.08 174.05 52504.72 88888.00 2016-01-17 08:29:21.905 017 11818.08 174.04 52504.74 88888.00 2016-01-17 08:29:22.405 017 11818.08 174.01 52504.79 88888.00 2016-01-17 08:29:22.905 017 11818.08 173.99 52504.86 88888.00 2016-01-17 08:29:23.405 017 11818.06 173.96 52504.83 88888.00 2016-01-17 08:29:23.905 017 11818.07 173.95 52504.83 88888.00 2016-01-17 08:29:24.405 017 11818.09 173.94 52504.83 88888.00 2016-01-17 08:29:24.905 017 11818.09 173.89 52504.79 88888.00 2016-01-17 08:29:25.405 017 11818.08 173.88 52504.81 88888.00 2016-01-17 08:29:25.905 017 11818.08 173.88 52504.82 88888.00 2016-01-17 08:29:26.405 017 11818.08 173.88 52504.83 88888.00 2016-01-17 08:29:26.905 017 11818.09 173.87 52504.87 88888.00 2016-01-17 08:29:27.405 017 11818.07 173.89 52504.82 88888.00 2016-01-17 08:29:27.905 017 11818.10 173.92 52504.76 88888.00 2016-01-17 08:29:28.405 017 11818.07 173.88 52504.78 88888.00 2016-01-17 08:29:28.905 017 11818.05 173.82 52504.77 88888.00 2016-01-17 08:29:29.405 017 11818.05 173.81 52504.77 88888.00 2016-01-17 08:29:29.905 017 11818.07 173.77 52504.77 88888.00 2016-01-17 08:29:30.405 017 11818.07 173.72 52504.78 88888.00 2016-01-17 08:29:30.905 017 11818.06 173.74 52504.83 88888.00 2016-01-17 08:29:31.405 017 11818.06 173.77 52504.85 88888.00 2016-01-17 08:29:31.905 017 11818.07 173.77 52504.91 88888.00 2016-01-17 08:29:32.405 017 11818.06 173.77 52504.88 88888.00 2016-01-17 08:29:32.905 017 11818.02 173.75 52504.88 88888.00 2016-01-17 08:29:33.405 017 11817.98 173.70 52504.90 88888.00 2016-01-17 08:29:33.905 017 11817.97 173.69 52504.92 88888.00 2016-01-17 08:29:34.405 017 11817.99 173.68 52504.93 88888.00 2016-01-17 08:29:34.905 017 11817.97 173.67 52504.92 88888.00 2016-01-17 08:29:35.405 017 11817.93 173.66 52504.92 88888.00 2016-01-17 08:29:35.905 017 11817.91 173.66 52504.92 88888.00 2016-01-17 08:29:36.405 017 11817.91 173.67 52504.87 88888.00 2016-01-17 08:29:36.905 017 11817.92 173.67 52504.86 88888.00 2016-01-17 08:29:37.405 017 11817.90 173.67 52504.91 88888.00 2016-01-17 08:29:37.905 017 11817.87 173.66 52504.92 88888.00 2016-01-17 08:29:38.405 017 11817.82 173.67 52504.94 88888.00 2016-01-17 08:29:38.905 017 11817.83 173.66 52504.95 88888.00 2016-01-17 08:29:39.405 017 11817.77 173.66 52504.92 88888.00 2016-01-17 08:29:39.905 017 11817.74 173.67 52504.92 88888.00 2016-01-17 08:29:40.405 017 11817.80 173.71 52504.88 88888.00 2016-01-17 08:29:40.905 017 11817.79 173.70 52504.88 88888.00 2016-01-17 08:29:41.405 017 11817.79 173.67 52504.88 88888.00 2016-01-17 08:29:41.905 017 11817.78 173.63 52504.86 88888.00 2016-01-17 08:29:42.405 017 11817.79 173.61 52504.83 88888.00 2016-01-17 08:29:42.905 017 11817.75 173.61 52504.84 88888.00 2016-01-17 08:29:43.405 017 11817.78 173.61 52504.88 88888.00 2016-01-17 08:29:43.905 017 11817.80 173.60 52504.91 88888.00 2016-01-17 08:29:44.405 017 11817.79 173.61 52504.91 88888.00 2016-01-17 08:29:44.905 017 11817.78 173.61 52504.92 88888.00 2016-01-17 08:29:45.405 017 11817.79 173.58 52504.93 88888.00 2016-01-17 08:29:45.905 017 11817.79 173.53 52504.93 88888.00 2016-01-17 08:29:46.405 017 11817.82 173.55 52504.91 88888.00 2016-01-17 08:29:46.905 017 11817.79 173.53 52504.92 88888.00 2016-01-17 08:29:47.405 017 11817.78 173.52 52504.93 88888.00 2016-01-17 08:29:47.905 017 11817.79 173.55 52504.88 88888.00 2016-01-17 08:29:48.405 017 11817.81 173.57 52504.87 88888.00 2016-01-17 08:29:48.905 017 11817.79 173.59 52504.86 88888.00 2016-01-17 08:29:49.405 017 11817.79 173.58 52504.87 88888.00 2016-01-17 08:29:49.905 017 11817.82 173.57 52504.87 88888.00 2016-01-17 08:29:50.405 017 11817.79 173.53 52504.84 88888.00 2016-01-17 08:29:50.905 017 11817.79 173.53 52504.82 88888.00 2016-01-17 08:29:51.405 017 11817.83 173.50 52504.85 88888.00 2016-01-17 08:29:51.905 017 11817.86 173.47 52504.85 88888.00 2016-01-17 08:29:52.405 017 11817.84 173.48 52504.85 88888.00 2016-01-17 08:29:52.905 017 11817.84 173.45 52504.86 88888.00 2016-01-17 08:29:53.405 017 11817.84 173.46 52504.88 88888.00 2016-01-17 08:29:53.905 017 11817.84 173.48 52504.88 88888.00 2016-01-17 08:29:54.405 017 11817.81 173.50 52504.88 88888.00 2016-01-17 08:29:54.905 017 11817.79 173.47 52504.88 88888.00 2016-01-17 08:29:55.405 017 11817.79 173.43 52504.91 88888.00 2016-01-17 08:29:55.905 017 11817.80 173.45 52504.92 88888.00 2016-01-17 08:29:56.405 017 11817.82 173.42 52504.90 88888.00 2016-01-17 08:29:56.905 017 11817.81 173.34 52504.91 88888.00 2016-01-17 08:29:57.405 017 11817.82 173.31 52504.92 88888.00 2016-01-17 08:29:57.905 017 11817.81 173.27 52504.95 88888.00 2016-01-17 08:29:58.405 017 11817.78 173.24 52504.98 88888.00 2016-01-17 08:29:58.905 017 11817.79 173.21 52504.95 88888.00 2016-01-17 08:29:59.405 017 11817.80 173.22 52504.92 88888.00 2016-01-17 08:29:59.905 017 11817.84 173.27 52504.94 88888.00 2016-01-17 08:30:00.405 017 11817.80 173.26 52504.93 88888.00 2016-01-17 08:30:00.905 017 11817.79 173.21 52504.92 88888.00 2016-01-17 08:30:01.405 017 11817.80 173.20 52504.88 88888.00 2016-01-17 08:30:01.905 017 11817.84 173.20 52504.85 88888.00 2016-01-17 08:30:02.405 017 11817.83 173.18 52504.87 88888.00 2016-01-17 08:30:02.905 017 11817.82 173.18 52504.87 88888.00 2016-01-17 08:30:03.405 017 11817.82 173.17 52504.85 88888.00 2016-01-17 08:30:03.905 017 11817.84 173.11 52504.85 88888.00 2016-01-17 08:30:04.405 017 11817.79 173.11 52504.85 88888.00 2016-01-17 08:30:04.905 017 11817.83 173.11 52504.83 88888.00 2016-01-17 08:30:05.405 017 11817.83 173.12 52504.85 88888.00 2016-01-17 08:30:05.905 017 11817.81 173.11 52504.88 88888.00 2016-01-17 08:30:06.406 017 11817.78 173.12 52504.87 88888.00 2016-01-17 08:30:06.906 017 11817.79 173.09 52504.84 88888.00 2016-01-17 08:30:07.406 017 11817.78 173.07 52504.84 88888.00 2016-01-17 08:30:07.906 017 11817.77 173.07 52504.87 88888.00 2016-01-17 08:30:08.406 017 11817.79 173.04 52504.92 88888.00 2016-01-17 08:30:08.906 017 11817.79 173.03 52504.95 88888.00 2016-01-17 08:30:09.406 017 11817.78 172.99 52504.99 88888.00 2016-01-17 08:30:09.906 017 11817.78 172.98 52504.95 88888.00 2016-01-17 08:30:10.406 017 11817.79 172.98 52504.93 88888.00 2016-01-17 08:30:10.906 017 11817.83 172.99 52504.92 88888.00 2016-01-17 08:30:11.406 017 11817.83 172.93 52504.90 88888.00 2016-01-17 08:30:11.906 017 11817.82 172.93 52504.88 88888.00 2016-01-17 08:30:12.406 017 11817.83 172.91 52504.84 88888.00 2016-01-17 08:30:12.906 017 11817.80 172.88 52504.86 88888.00 2016-01-17 08:30:13.406 017 11817.83 172.85 52504.86 88888.00 2016-01-17 08:30:13.906 017 11817.88 172.85 52504.83 88888.00 2016-01-17 08:30:14.406 017 11817.87 172.85 52504.82 88888.00 2016-01-17 08:30:14.906 017 11817.87 172.89 52504.82 88888.00 2016-01-17 08:30:15.406 017 11817.88 172.90 52504.82 88888.00 2016-01-17 08:30:15.906 017 11817.86 172.93 52504.85 88888.00 2016-01-17 08:30:16.406 017 11817.88 172.90 52504.87 88888.00 2016-01-17 08:30:16.906 017 11817.88 172.89 52504.85 88888.00 2016-01-17 08:30:17.406 017 11817.88 172.87 52504.84 88888.00 2016-01-17 08:30:17.906 017 11817.89 172.85 52504.85 88888.00 2016-01-17 08:30:18.406 017 11817.93 172.83 52504.85 88888.00 2016-01-17 08:30:18.906 017 11817.97 172.83 52504.86 88888.00 2016-01-17 08:30:19.406 017 11817.95 172.82 52504.90 88888.00 2016-01-17 08:30:19.906 017 11817.93 172.83 52504.88 88888.00 2016-01-17 08:30:20.406 017 11817.92 172.83 52504.88 88888.00 2016-01-17 08:30:20.906 017 11817.95 172.82 52504.82 88888.00 2016-01-17 08:30:21.406 017 11817.98 172.82 52504.79 88888.00 2016-01-17 08:30:21.906 017 11817.97 172.82 52504.79 88888.00 2016-01-17 08:30:22.406 017 11817.96 172.84 52504.79 88888.00 2016-01-17 08:30:22.906 017 11817.99 172.87 52504.85 88888.00 2016-01-17 08:30:23.406 017 11818.00 172.90 52504.85 88888.00 2016-01-17 08:30:23.906 017 11817.99 172.90 52504.85 88888.00 2016-01-17 08:30:24.406 017 11818.01 172.90 52504.88 88888.00 2016-01-17 08:30:24.906 017 11818.04 172.89 52504.92 88888.00 2016-01-17 08:30:25.406 017 11817.99 172.88 52504.88 88888.00 2016-01-17 08:30:25.906 017 11818.00 172.84 52504.88 88888.00 2016-01-17 08:30:26.406 017 11818.06 172.80 52504.87 88888.00 2016-01-17 08:30:26.906 017 11818.04 172.78 52504.82 88888.00 2016-01-17 08:30:27.406 017 11818.01 172.81 52504.82 88888.00 2016-01-17 08:30:27.906 017 11817.97 172.83 52504.83 88888.00 2016-01-17 08:30:28.406 017 11817.96 172.87 52504.83 88888.00 2016-01-17 08:30:28.906 017 11817.99 172.83 52504.84 88888.00 2016-01-17 08:30:29.406 017 11818.00 172.85 52504.83 88888.00 2016-01-17 08:30:29.906 017 11817.97 172.90 52504.82 88888.00 2016-01-17 08:30:30.406 017 11817.97 172.89 52504.85 88888.00 2016-01-17 08:30:30.906 017 11817.97 172.90 52504.85 88888.00 2016-01-17 08:30:31.406 017 11818.02 172.92 52504.82 88888.00 2016-01-17 08:30:31.906 017 11818.02 172.89 52504.74 88888.00 2016-01-17 08:30:32.406 017 11817.99 172.90 52504.77 88888.00 2016-01-17 08:30:32.906 017 11817.99 172.94 52504.82 88888.00 2016-01-17 08:30:33.406 017 11818.01 172.90 52504.81 88888.00 2016-01-17 08:30:33.906 017 11818.02 172.91 52504.77 88888.00 2016-01-17 08:30:34.406 017 11817.99 172.95 52504.76 88888.00 2016-01-17 08:30:34.906 017 11818.00 173.00 52504.77 88888.00 2016-01-17 08:30:35.406 017 11818.01 172.99 52504.77 88888.00 2016-01-17 08:30:35.906 017 11818.05 172.98 52504.79 88888.00 2016-01-17 08:30:36.406 017 11818.01 172.99 52504.76 88888.00 2016-01-17 08:30:36.906 017 11817.99 173.00 52504.76 88888.00 2016-01-17 08:30:37.406 017 11817.98 173.05 52504.77 88888.00 2016-01-17 08:30:37.906 017 11818.00 173.08 52504.74 88888.00 2016-01-17 08:30:38.406 017 11818.01 173.04 52504.76 88888.00 2016-01-17 08:30:38.906 017 11818.01 172.99 52504.81 88888.00 2016-01-17 08:30:39.406 017 11818.06 173.01 52504.79 88888.00 2016-01-17 08:30:39.906 017 11818.02 173.02 52504.78 88888.00 2016-01-17 08:30:40.406 017 11818.01 173.01 52504.76 88888.00 2016-01-17 08:30:40.906 017 11818.01 173.02 52504.81 88888.00 2016-01-17 08:30:41.406 017 11818.05 173.01 52504.82 88888.00 2016-01-17 08:30:41.906 017 11818.05 173.02 52504.83 88888.00 2016-01-17 08:30:42.406 017 11818.04 173.05 52504.78 88888.00 2016-01-17 08:30:42.906 017 11818.06 173.07 52504.74 88888.00 2016-01-17 08:30:43.406 017 11818.05 173.09 52504.76 88888.00 2016-01-17 08:30:43.906 017 11818.02 173.10 52504.72 88888.00 2016-01-17 08:30:44.406 017 11818.05 173.10 52504.69 88888.00 2016-01-17 08:30:44.906 017 11818.12 173.13 52504.72 88888.00 2016-01-17 08:30:45.406 017 11818.13 173.11 52504.72 88888.00 2016-01-17 08:30:45.906 017 11818.15 173.11 52504.70 88888.00 2016-01-17 08:30:46.406 017 11818.18 173.17 52504.68 88888.00 2016-01-17 08:30:46.906 017 11818.18 173.13 52504.66 88888.00 2016-01-17 08:30:47.406 017 11818.18 173.14 52504.66 88888.00 2016-01-17 08:30:47.906 017 11818.22 173.18 52504.67 88888.00 2016-01-17 08:30:48.406 017 11818.22 173.17 52504.69 88888.00 2016-01-17 08:30:48.906 017 11818.23 173.18 52504.69 88888.00 2016-01-17 08:30:49.406 017 11818.26 173.18 52504.68 88888.00 2016-01-17 08:30:49.906 017 11818.28 173.17 52504.63 88888.00 2016-01-17 08:30:50.406 017 11818.28 173.17 52504.63 88888.00 2016-01-17 08:30:50.906 017 11818.25 173.19 52504.63 88888.00 2016-01-17 08:30:51.406 017 11818.27 173.18 52504.65 88888.00 2016-01-17 08:30:51.906 017 11818.22 173.21 52504.66 88888.00 2016-01-17 08:30:52.406 017 11818.24 173.21 52504.64 88888.00 2016-01-17 08:30:52.906 017 11818.31 173.21 52504.64 88888.00 2016-01-17 08:30:53.406 017 11818.34 173.19 52504.66 88888.00 2016-01-17 08:30:53.906 017 11818.34 173.18 52504.65 88888.00 2016-01-17 08:30:54.406 017 11818.34 173.18 52504.66 88888.00 2016-01-17 08:30:54.906 017 11818.34 173.19 52504.65 88888.00 2016-01-17 08:30:55.406 017 11818.35 173.22 52504.64 88888.00 2016-01-17 08:30:55.906 017 11818.36 173.22 52504.63 88888.00 2016-01-17 08:30:56.406 017 11818.39 173.21 52504.63 88888.00 2016-01-17 08:30:56.906 017 11818.31 173.19 52504.64 88888.00 2016-01-17 08:30:57.406 017 11818.27 173.20 52504.65 88888.00 2016-01-17 08:30:57.906 017 11818.31 173.21 52504.66 88888.00 2016-01-17 08:30:58.406 017 11818.32 173.19 52504.67 88888.00 2016-01-17 08:30:58.906 017 11818.30 173.18 52504.65 88888.00 2016-01-17 08:30:59.406 017 11818.28 173.18 52504.66 88888.00 2016-01-17 08:30:59.906 017 11818.24 173.21 52504.69 88888.00 2016-01-17 08:31:00.406 017 11818.28 173.26 52504.72 88888.00 2016-01-17 08:31:00.906 017 11818.33 173.28 52504.69 88888.00 2016-01-17 08:31:01.406 017 11818.33 173.28 52504.69 88888.00 2016-01-17 08:31:01.906 017 11818.31 173.30 52504.68 88888.00 2016-01-17 08:31:02.406 017 11818.34 173.30 52504.70 88888.00 2016-01-17 08:31:02.906 017 11818.34 173.29 52504.70 88888.00 2016-01-17 08:31:03.406 017 11818.36 173.31 52504.72 88888.00 2016-01-17 08:31:03.906 017 11818.37 173.31 52504.72 88888.00 2016-01-17 08:31:04.406 017 11818.33 173.30 52504.70 88888.00 2016-01-17 08:31:04.906 017 11818.35 173.32 52504.72 88888.00 2016-01-17 08:31:05.406 017 11818.34 173.28 52504.70 88888.00 2016-01-17 08:31:05.906 017 11818.33 173.23 52504.72 88888.00 2016-01-17 08:31:06.406 017 11818.35 173.26 52504.73 88888.00 2016-01-17 08:31:06.906 017 11818.33 173.26 52504.74 88888.00 2016-01-17 08:31:07.406 017 11818.32 173.29 52504.75 88888.00 2016-01-17 08:31:07.906 017 11818.35 173.30 52504.76 88888.00 2016-01-17 08:31:08.406 017 11818.39 173.33 52504.76 88888.00 2016-01-17 08:31:08.906 017 11818.41 173.32 52504.74 88888.00 2016-01-17 08:31:09.406 017 11818.41 173.37 52504.74 88888.00 2016-01-17 08:31:09.906 017 11818.39 173.38 52504.74 88888.00 2016-01-17 08:31:10.406 017 11818.39 173.36 52504.73 88888.00 2016-01-17 08:31:10.906 017 11818.42 173.38 52504.73 88888.00 2016-01-17 08:31:11.406 017 11818.45 173.39 52504.75 88888.00 2016-01-17 08:31:11.906 017 11818.44 173.39 52504.74 88888.00 2016-01-17 08:31:12.406 017 11818.40 173.39 52504.70 88888.00 2016-01-17 08:31:12.906 017 11818.40 173.37 52504.65 88888.00 2016-01-17 08:31:13.406 017 11818.43 173.36 52504.64 88888.00 2016-01-17 08:31:13.906 017 11818.42 173.37 52504.63 88888.00 2016-01-17 08:31:14.406 017 11818.40 173.34 52504.61 88888.00 2016-01-17 08:31:14.906 017 11818.40 173.37 52504.65 88888.00 2016-01-17 08:31:15.406 017 11818.41 173.36 52504.65 88888.00 2016-01-17 08:31:15.906 017 11818.43 173.37 52504.64 88888.00 2016-01-17 08:31:16.406 017 11818.45 173.41 52504.65 88888.00 2016-01-17 08:31:16.906 017 11818.44 173.45 52504.67 88888.00 2016-01-17 08:31:17.406 017 11818.45 173.46 52504.67 88888.00 2016-01-17 08:31:17.906 017 11818.47 173.48 52504.69 88888.00 2016-01-17 08:31:18.406 017 11818.45 173.47 52504.69 88888.00 2016-01-17 08:31:18.906 017 11818.43 173.50 52504.67 88888.00 2016-01-17 08:31:19.406 017 11818.42 173.50 52504.66 88888.00 2016-01-17 08:31:19.906 017 11818.43 173.52 52504.68 88888.00 2016-01-17 08:31:20.406 017 11818.42 173.52 52504.67 88888.00 2016-01-17 08:31:20.906 017 11818.43 173.56 52504.66 88888.00 2016-01-17 08:31:21.406 017 11818.43 173.55 52504.60 88888.00 2016-01-17 08:31:21.906 017 11818.40 173.53 52504.60 88888.00 2016-01-17 08:31:22.406 017 11818.42 173.50 52504.65 88888.00 2016-01-17 08:31:22.906 017 11818.45 173.50 52504.66 88888.00 2016-01-17 08:31:23.406 017 11818.44 173.52 52504.67 88888.00 2016-01-17 08:31:23.906 017 11818.49 173.52 52504.68 88888.00 2016-01-17 08:31:24.406 017 11818.51 173.57 52504.73 88888.00 2016-01-17 08:31:24.906 017 11818.49 173.55 52504.73 88888.00 2016-01-17 08:31:25.406 017 11818.48 173.51 52504.70 88888.00 2016-01-17 08:31:25.906 017 11818.53 173.49 52504.72 88888.00 2016-01-17 08:31:26.406 017 11818.54 173.49 52504.70 88888.00 2016-01-17 08:31:26.906 017 11818.54 173.52 52504.70 88888.00 2016-01-17 08:31:27.406 017 11818.50 173.53 52504.70 88888.00 2016-01-17 08:31:27.906 017 11818.48 173.56 52504.70 88888.00 2016-01-17 08:31:28.406 017 11818.49 173.57 52504.70 88888.00 2016-01-17 08:31:28.906 017 11818.47 173.56 52504.67 88888.00 2016-01-17 08:31:29.406 017 11818.48 173.53 52504.69 88888.00 2016-01-17 08:31:29.906 017 11818.48 173.56 52504.72 88888.00 2016-01-17 08:31:30.406 017 11818.47 173.60 52504.73 88888.00 2016-01-17 08:31:30.906 017 11818.45 173.59 52504.74 88888.00 2016-01-17 08:31:31.406 017 11818.49 173.61 52504.70 88888.00 2016-01-17 08:31:31.906 017 11818.47 173.63 52504.73 88888.00 2016-01-17 08:31:32.406 017 11818.51 173.65 52504.70 88888.00 2016-01-17 08:31:32.906 017 11818.52 173.62 52504.70 88888.00 2016-01-17 08:31:33.406 017 11818.51 173.62 52504.70 88888.00 2016-01-17 08:31:33.906 017 11818.49 173.67 52504.68 88888.00 2016-01-17 08:31:34.406 017 11818.49 173.69 52504.70 88888.00 2016-01-17 08:31:34.906 017 11818.50 173.68 52504.72 88888.00 2016-01-17 08:31:35.406 017 11818.47 173.65 52504.70 88888.00 2016-01-17 08:31:35.906 017 11818.50 173.63 52504.70 88888.00 2016-01-17 08:31:36.406 017 11818.52 173.66 52504.70 88888.00 2016-01-17 08:31:36.906 017 11818.53 173.67 52504.69 88888.00 2016-01-17 08:31:37.406 017 11818.52 173.70 52504.68 88888.00 2016-01-17 08:31:37.906 017 11818.50 173.74 52504.66 88888.00 2016-01-17 08:31:38.406 017 11818.50 173.72 52504.66 88888.00 2016-01-17 08:31:38.906 017 11818.53 173.70 52504.72 88888.00 2016-01-17 08:31:39.406 017 11818.56 173.70 52504.69 88888.00 2016-01-17 08:31:39.906 017 11818.61 173.70 52504.69 88888.00 2016-01-17 08:31:40.406 017 11818.53 173.72 52504.70 88888.00 2016-01-17 08:31:40.906 017 11818.50 173.72 52504.72 88888.00 2016-01-17 08:31:41.406 017 11818.58 173.69 52504.70 88888.00 2016-01-17 08:31:41.906 017 11818.66 173.70 52504.72 88888.00 2016-01-17 08:31:42.406 017 11818.66 173.69 52504.72 88888.00 2016-01-17 08:31:42.906 017 11818.65 173.70 52504.74 88888.00 2016-01-17 08:31:43.406 017 11818.58 173.70 52504.75 88888.00 2016-01-17 08:31:43.906 017 11818.53 173.70 52504.72 88888.00 2016-01-17 08:31:44.406 017 11818.53 173.71 52504.69 88888.00 2016-01-17 08:31:44.906 017 11818.57 173.74 52504.72 88888.00 2016-01-17 08:31:45.406 017 11818.56 173.76 52504.76 88888.00 2016-01-17 08:31:45.906 017 11818.54 173.78 52504.77 88888.00 2016-01-17 08:31:46.406 017 11818.57 173.78 52504.73 88888.00 2016-01-17 08:31:46.906 017 11818.62 173.80 52504.73 88888.00 2016-01-17 08:31:47.406 017 11818.61 173.82 52504.77 88888.00 2016-01-17 08:31:47.906 017 11818.57 173.80 52504.79 88888.00 2016-01-17 08:31:48.406 017 11818.56 173.78 52504.77 88888.00 2016-01-17 08:31:48.906 017 11818.54 173.78 52504.75 88888.00 2016-01-17 08:31:49.406 017 11818.56 173.72 52504.74 88888.00 2016-01-17 08:31:49.906 017 11818.56 173.72 52504.70 88888.00 2016-01-17 08:31:50.406 017 11818.56 173.72 52504.67 88888.00 2016-01-17 08:31:50.906 017 11818.59 173.77 52504.72 88888.00 2016-01-17 08:31:51.406 017 11818.59 173.77 52504.77 88888.00 2016-01-17 08:31:51.906 017 11818.57 173.79 52504.79 88888.00 2016-01-17 08:31:52.406 017 11818.58 173.79 52504.75 88888.00 2016-01-17 08:31:52.906 017 11818.59 173.80 52504.77 88888.00 2016-01-17 08:31:53.406 017 11818.65 173.81 52504.75 88888.00 2016-01-17 08:31:53.906 017 11818.62 173.80 52504.73 88888.00 2016-01-17 08:31:54.406 017 11818.62 173.79 52504.76 88888.00 2016-01-17 08:31:54.906 017 11818.61 173.78 52504.76 88888.00 2016-01-17 08:31:55.406 017 11818.54 173.74 52504.78 88888.00 2016-01-17 08:31:55.906 017 11818.52 173.70 52504.82 88888.00 2016-01-17 08:31:56.406 017 11818.51 173.70 52504.86 88888.00 2016-01-17 08:31:56.906 017 11818.57 173.71 52504.86 88888.00 2016-01-17 08:31:57.406 017 11818.54 173.70 52504.88 88888.00 2016-01-17 08:31:57.906 017 11818.52 173.70 52504.88 88888.00 2016-01-17 08:31:58.406 017 11818.48 173.69 52504.86 88888.00 2016-01-17 08:31:58.906 017 11818.49 173.68 52504.84 88888.00 2016-01-17 08:31:59.406 017 11818.54 173.66 52504.85 88888.00 2016-01-17 08:31:59.906 017 11818.59 173.66 52504.84 88888.00 2016-01-17 08:32:00.406 017 11818.58 173.66 52504.79 88888.00 2016-01-17 08:32:00.906 017 11818.54 173.65 52504.76 88888.00 2016-01-17 08:32:01.406 017 11818.57 173.61 52504.77 88888.00 2016-01-17 08:32:01.906 017 11818.56 173.59 52504.82 88888.00 2016-01-17 08:32:02.406 017 11818.54 173.58 52504.83 88888.00 2016-01-17 08:32:02.906 017 11818.54 173.59 52504.78 88888.00 2016-01-17 08:32:03.406 017 11818.53 173.61 52504.77 88888.00 2016-01-17 08:32:03.906 017 11818.52 173.59 52504.79 88888.00 2016-01-17 08:32:04.406 017 11818.50 173.56 52504.83 88888.00 2016-01-17 08:32:04.906 017 11818.47 173.52 52504.85 88888.00 2016-01-17 08:32:05.406 017 11818.51 173.55 52504.82 88888.00 2016-01-17 08:32:05.906 017 11818.59 173.57 52504.79 88888.00 2016-01-17 08:32:06.406 017 11818.58 173.57 52504.82 88888.00 2016-01-17 08:32:06.906 017 11818.51 173.57 52504.82 88888.00 2016-01-17 08:32:07.406 017 11818.51 173.57 52504.81 88888.00 2016-01-17 08:32:07.906 017 11818.51 173.56 52504.81 88888.00 2016-01-17 08:32:08.406 017 11818.53 173.56 52504.82 88888.00 2016-01-17 08:32:08.906 017 11818.53 173.56 52504.85 88888.00 2016-01-17 08:32:09.406 017 11818.52 173.53 52504.86 88888.00 2016-01-17 08:32:09.906 017 11818.56 173.57 52504.81 88888.00 2016-01-17 08:32:10.406 017 11818.53 173.58 52504.85 88888.00 2016-01-17 08:32:10.906 017 11818.54 173.56 52504.90 88888.00 2016-01-17 08:32:11.406 017 11818.56 173.55 52504.87 88888.00 2016-01-17 08:32:11.906 017 11818.58 173.49 52504.85 88888.00 2016-01-17 08:32:12.406 017 11818.57 173.48 52504.85 88888.00 2016-01-17 08:32:12.906 017 11818.53 173.51 52504.86 88888.00 2016-01-17 08:32:13.406 017 11818.51 173.52 52504.87 88888.00 2016-01-17 08:32:13.906 017 11818.49 173.50 52504.84 88888.00 2016-01-17 08:32:14.406 017 11818.43 173.49 52504.84 88888.00 2016-01-17 08:32:14.906 017 11818.44 173.48 52504.85 88888.00 2016-01-17 08:32:15.406 017 11818.44 173.46 52504.87 88888.00 2016-01-17 08:32:15.906 017 11818.43 173.48 52504.88 88888.00 2016-01-17 08:32:16.406 017 11818.40 173.47 52504.88 88888.00 2016-01-17 08:32:16.906 017 11818.41 173.47 52504.86 88888.00 2016-01-17 08:32:17.406 017 11818.41 173.49 52504.86 88888.00 2016-01-17 08:32:17.906 017 11818.37 173.50 52504.87 88888.00 2016-01-17 08:32:18.406 017 11818.41 173.50 52504.87 88888.00 2016-01-17 08:32:18.906 017 11818.42 173.49 52504.86 88888.00 2016-01-17 08:32:19.406 017 11818.43 173.45 52504.86 88888.00 2016-01-17 08:32:19.906 017 11818.45 173.42 52504.86 88888.00 2016-01-17 08:32:20.406 017 11818.51 173.43 52504.83 88888.00 2016-01-17 08:32:20.906 017 11818.54 173.49 52504.85 88888.00 2016-01-17 08:32:21.406 017 11818.53 173.45 52504.90 88888.00 2016-01-17 08:32:21.906 017 11818.50 173.45 52504.91 88888.00 2016-01-17 08:32:22.406 017 11818.45 173.48 52504.87 88888.00 2016-01-17 08:32:22.906 017 11818.42 173.47 52504.90 88888.00 2016-01-17 08:32:23.406 017 11818.43 173.45 52504.91 88888.00 2016-01-17 08:32:23.906 017 11818.45 173.43 52504.87 88888.00 2016-01-17 08:32:24.406 017 11818.43 173.42 52504.86 88888.00 2016-01-17 08:32:24.906 017 11818.44 173.40 52504.82 88888.00 2016-01-17 08:32:25.406 017 11818.45 173.38 52504.82 88888.00 2016-01-17 08:32:25.906 017 11818.45 173.37 52504.90 88888.00 2016-01-17 08:32:26.406 017 11818.42 173.38 52504.95 88888.00 2016-01-17 08:32:26.906 017 11818.41 173.39 52504.91 88888.00 2016-01-17 08:32:27.406 017 11818.40 173.37 52504.83 88888.00 2016-01-17 08:32:27.906 017 11818.39 173.34 52504.83 88888.00 2016-01-17 08:32:28.406 017 11818.43 173.34 52504.85 88888.00 2016-01-17 08:32:28.906 017 11818.43 173.34 52504.86 88888.00 2016-01-17 08:32:29.406 017 11818.35 173.37 52504.88 88888.00 2016-01-17 08:32:29.906 017 11818.31 173.37 52504.93 88888.00 2016-01-17 08:32:30.406 017 11818.31 173.36 52504.98 88888.00 2016-01-17 08:32:30.906 017 11818.31 173.37 52504.90 88888.00 2016-01-17 08:32:31.406 017 11818.33 173.34 52504.91 88888.00 2016-01-17 08:32:31.906 017 11818.31 173.34 52504.94 88888.00 2016-01-17 08:32:32.406 017 11818.32 173.34 52504.92 88888.00 2016-01-17 08:32:32.906 017 11818.35 173.31 52504.87 88888.00 2016-01-17 08:32:33.406 017 11818.36 173.32 52504.88 88888.00 2016-01-17 08:32:33.906 017 11818.31 173.34 52504.90 88888.00 2016-01-17 08:32:34.406 017 11818.27 173.39 52504.87 88888.00 2016-01-17 08:32:34.906 017 11818.27 173.39 52504.91 88888.00 2016-01-17 08:32:35.406 017 11818.28 173.37 52504.94 88888.00 2016-01-17 08:32:35.906 017 11818.30 173.34 52504.96 88888.00 2016-01-17 08:32:36.406 017 11818.28 173.34 52504.98 88888.00 2016-01-17 08:32:36.906 017 11818.30 173.36 52504.95 88888.00 2016-01-17 08:32:37.406 017 11818.32 173.34 52504.94 88888.00 2016-01-17 08:32:37.906 017 11818.31 173.32 52504.93 88888.00 2016-01-17 08:32:38.406 017 11818.27 173.32 52504.94 88888.00 2016-01-17 08:32:38.906 017 11818.26 173.34 52504.93 88888.00 2016-01-17 08:32:39.406 017 11818.30 173.37 52504.90 88888.00 2016-01-17 08:32:39.906 017 11818.30 173.37 52504.88 88888.00 2016-01-17 08:32:40.406 017 11818.28 173.39 52504.92 88888.00 2016-01-17 08:32:40.906 017 11818.28 173.37 52504.91 88888.00 2016-01-17 08:32:41.406 017 11818.30 173.39 52504.88 88888.00 2016-01-17 08:32:41.906 017 11818.32 173.38 52504.90 88888.00 2016-01-17 08:32:42.406 017 11818.33 173.38 52504.91 88888.00 2016-01-17 08:32:42.906 017 11818.30 173.38 52504.93 88888.00 2016-01-17 08:32:43.406 017 11818.28 173.41 52504.93 88888.00 2016-01-17 08:32:43.906 017 11818.30 173.38 52504.93 88888.00 2016-01-17 08:32:44.406 017 11818.34 173.39 52504.92 88888.00 2016-01-17 08:32:44.906 017 11818.36 173.43 52504.95 88888.00 2016-01-17 08:32:45.406 017 11818.33 173.46 52505.00 88888.00 2016-01-17 08:32:45.906 017 11818.28 173.46 52504.99 88888.00 2016-01-17 08:32:46.407 017 11818.30 173.42 52505.02 88888.00 2016-01-17 08:32:46.907 017 11818.31 173.40 52505.00 88888.00 2016-01-17 08:32:47.407 017 11818.32 173.40 52504.96 88888.00 2016-01-17 08:32:47.907 017 11818.31 173.41 52504.94 88888.00 2016-01-17 08:32:48.407 017 11818.28 173.40 52504.98 88888.00 2016-01-17 08:32:48.907 017 11818.33 173.37 52504.95 88888.00 2016-01-17 08:32:49.407 017 11818.39 173.36 52504.93 88888.00 2016-01-17 08:32:49.907 017 11818.36 173.36 52504.93 88888.00 2016-01-17 08:32:50.407 017 11818.35 173.38 52504.92 88888.00 2016-01-17 08:32:50.907 017 11818.36 173.38 52504.91 88888.00 2016-01-17 08:32:51.407 017 11818.36 173.38 52504.93 88888.00 2016-01-17 08:32:51.907 017 11818.35 173.39 52504.95 88888.00 2016-01-17 08:32:52.407 017 11818.34 173.38 52505.00 88888.00 2016-01-17 08:32:52.907 017 11818.36 173.38 52505.02 88888.00 2016-01-17 08:32:53.407 017 11818.37 173.42 52505.00 88888.00 2016-01-17 08:32:53.907 017 11818.34 173.43 52504.99 88888.00 2016-01-17 08:32:54.407 017 11818.36 173.48 52504.98 88888.00 2016-01-17 08:32:54.907 017 11818.34 173.48 52505.00 88888.00 2016-01-17 08:32:55.407 017 11818.32 173.49 52504.99 88888.00 2016-01-17 08:32:55.907 017 11818.32 173.49 52505.00 88888.00 2016-01-17 08:32:56.407 017 11818.31 173.48 52505.00 88888.00 2016-01-17 08:32:56.907 017 11818.27 173.50 52504.99 88888.00 2016-01-17 08:32:57.407 017 11818.26 173.51 52504.96 88888.00 2016-01-17 08:32:57.907 017 11818.28 173.51 52504.96 88888.00 2016-01-17 08:32:58.407 017 11818.35 173.50 52504.99 88888.00 2016-01-17 08:32:58.907 017 11818.37 173.52 52504.99 88888.00 2016-01-17 08:32:59.407 017 11818.37 173.51 52504.96 88888.00 2016-01-17 08:32:59.907 017 11818.36 173.48 52505.00 88888.00 2016-01-17 08:33:00.407 017 11818.33 173.52 52504.99 88888.00 2016-01-17 08:33:00.907 017 11818.31 173.53 52504.96 88888.00 2016-01-17 08:33:01.407 017 11818.32 173.53 52504.94 88888.00 2016-01-17 08:33:01.907 017 11818.39 173.52 52504.94 88888.00 2016-01-17 08:33:02.407 017 11818.42 173.55 52504.95 88888.00 2016-01-17 08:33:02.907 017 11818.41 173.55 52504.96 88888.00 2016-01-17 08:33:03.407 017 11818.39 173.56 52504.98 88888.00 2016-01-17 08:33:03.907 017 11818.44 173.56 52504.98 88888.00 2016-01-17 08:33:04.407 017 11818.47 173.55 52504.96 88888.00 2016-01-17 08:33:04.907 017 11818.43 173.60 52504.94 88888.00 2016-01-17 08:33:05.407 017 11818.41 173.61 52504.98 88888.00 2016-01-17 08:33:05.907 017 11818.43 173.60 52504.98 88888.00 2016-01-17 08:33:06.407 017 11818.41 173.62 52504.95 88888.00 2016-01-17 08:33:06.907 017 11818.41 173.66 52504.96 88888.00 2016-01-17 08:33:07.407 017 11818.45 173.70 52504.96 88888.00 2016-01-17 08:33:07.907 017 11818.48 173.68 52504.99 88888.00 2016-01-17 08:33:08.407 017 11818.49 173.67 52504.98 88888.00 2016-01-17 08:33:08.907 017 11818.49 173.67 52504.95 88888.00 2016-01-17 08:33:09.407 017 11818.47 173.68 52504.98 88888.00 2016-01-17 08:33:09.907 017 11818.41 173.67 52504.98 88888.00 2016-01-17 08:33:10.407 017 11818.42 173.70 52504.98 88888.00 2016-01-17 08:33:10.907 017 11818.42 173.68 52504.98 88888.00 2016-01-17 08:33:11.407 017 11818.45 173.67 52504.96 88888.00 2016-01-17 08:33:11.907 017 11818.45 173.67 52504.96 88888.00 2016-01-17 08:33:12.407 017 11818.49 173.65 52504.98 88888.00 2016-01-17 08:33:12.907 017 11818.50 173.70 52504.99 88888.00 2016-01-17 08:33:13.407 017 11818.49 173.70 52504.95 88888.00 2016-01-17 08:33:13.907 017 11818.45 173.71 52504.94 88888.00 2016-01-17 08:33:14.407 017 11818.44 173.71 52504.95 88888.00 2016-01-17 08:33:14.907 017 11818.47 173.69 52504.91 88888.00 2016-01-17 08:33:15.407 017 11818.44 173.70 52504.92 88888.00 2016-01-17 08:33:15.907 017 11818.41 173.72 52504.94 88888.00 2016-01-17 08:33:16.407 017 11818.41 173.72 52504.96 88888.00 2016-01-17 08:33:16.907 017 11818.34 173.75 52505.01 88888.00 2016-01-17 08:33:17.407 017 11818.33 173.77 52505.00 88888.00 2016-01-17 08:33:17.907 017 11818.35 173.75 52505.02 88888.00 2016-01-17 08:33:18.407 017 11818.33 173.71 52505.01 88888.00 2016-01-17 08:33:18.907 017 11818.33 173.74 52505.00 88888.00 2016-01-17 08:33:19.407 017 11818.33 173.76 52504.98 88888.00 2016-01-17 08:33:19.907 017 11818.32 173.80 52504.96 88888.00 2016-01-17 08:33:20.407 017 11818.34 173.80 52504.96 88888.00 2016-01-17 08:33:20.907 017 11818.35 173.81 52504.98 88888.00 2016-01-17 08:33:21.407 017 11818.34 173.80 52504.96 88888.00 2016-01-17 08:33:21.907 017 11818.32 173.84 52504.99 88888.00 2016-01-17 08:33:22.407 017 11818.36 173.86 52504.96 88888.00 2016-01-17 08:33:22.907 017 11818.36 173.89 52504.94 88888.00 2016-01-17 08:33:23.407 017 11818.34 173.90 52504.90 88888.00 2016-01-17 08:33:23.907 017 11818.37 173.94 52504.90 88888.00 2016-01-17 08:33:24.407 017 11818.36 173.95 52504.92 88888.00 2016-01-17 08:33:24.907 017 11818.35 173.94 52504.93 88888.00 2016-01-17 08:33:25.407 017 11818.37 173.90 52504.93 88888.00 2016-01-17 08:33:25.907 017 11818.39 173.89 52505.01 88888.00 2016-01-17 08:33:26.407 017 11818.35 173.88 52505.00 88888.00 2016-01-17 08:33:26.907 017 11818.39 173.91 52505.00 88888.00 2016-01-17 08:33:27.407 017 11818.41 173.99 52505.02 88888.00 2016-01-17 08:33:27.907 017 11818.39 173.96 52505.00 88888.00 2016-01-17 08:33:28.407 017 11818.41 173.96 52505.00 88888.00 2016-01-17 08:33:28.907 017 11818.41 173.97 52504.95 88888.00 2016-01-17 08:33:29.407 017 11818.41 173.97 52504.98 88888.00 2016-01-17 08:33:29.907 017 11818.40 173.96 52505.00 88888.00 2016-01-17 08:33:30.407 017 11818.35 173.97 52504.96 88888.00 2016-01-17 08:33:30.907 017 11818.35 174.03 52504.94 88888.00 2016-01-17 08:33:31.407 017 11818.40 174.06 52504.94 88888.00 2016-01-17 08:33:31.907 017 11818.37 174.05 52504.93 88888.00 2016-01-17 08:33:32.407 017 11818.37 174.07 52504.93 88888.00 2016-01-17 08:33:32.907 017 11818.40 174.13 52504.96 88888.00 2016-01-17 08:33:33.407 017 11818.39 174.16 52504.93 88888.00 2016-01-17 08:33:33.907 017 11818.39 174.16 52504.93 88888.00 2016-01-17 08:33:34.407 017 11818.37 174.14 52504.92 88888.00 2016-01-17 08:33:34.907 017 11818.41 174.13 52504.93 88888.00 2016-01-17 08:33:35.407 017 11818.41 174.13 52504.93 88888.00 2016-01-17 08:33:35.907 017 11818.44 174.10 52504.96 88888.00 2016-01-17 08:33:36.407 017 11818.48 174.13 52504.95 88888.00 2016-01-17 08:33:36.907 017 11818.49 174.19 52504.93 88888.00 2016-01-17 08:33:37.407 017 11818.44 174.20 52504.90 88888.00 2016-01-17 08:33:37.907 017 11818.45 174.27 52504.87 88888.00 2016-01-17 08:33:38.407 017 11818.47 174.30 52504.88 88888.00 2016-01-17 08:33:38.907 017 11818.49 174.30 52504.91 88888.00 2016-01-17 08:33:39.407 017 11818.51 174.28 52504.88 88888.00 2016-01-17 08:33:39.907 017 11818.51 174.24 52504.90 88888.00 2016-01-17 08:33:40.407 017 11818.53 174.27 52504.93 88888.00 2016-01-17 08:33:40.907 017 11818.52 174.27 52504.93 88888.00 2016-01-17 08:33:41.407 017 11818.52 174.26 52504.94 88888.00 2016-01-17 08:33:41.907 017 11818.51 174.28 52504.92 88888.00 2016-01-17 08:33:42.407 017 11818.53 174.31 52504.92 88888.00 2016-01-17 08:33:42.907 017 11818.52 174.29 52504.90 88888.00 2016-01-17 08:33:43.407 017 11818.53 174.33 52504.87 88888.00 2016-01-17 08:33:43.907 017 11818.56 174.34 52504.86 88888.00 2016-01-17 08:33:44.407 017 11818.50 174.35 52504.87 88888.00 2016-01-17 08:33:44.907 017 11818.51 174.37 52504.87 88888.00 2016-01-17 08:33:45.407 017 11818.51 174.42 52504.85 88888.00 2016-01-17 08:33:45.907 017 11818.51 174.43 52504.83 88888.00 2016-01-17 08:33:46.407 017 11818.53 174.43 52504.84 88888.00 2016-01-17 08:33:46.907 017 11818.52 174.44 52504.88 88888.00 2016-01-17 08:33:47.407 017 11818.48 174.43 52504.87 88888.00 2016-01-17 08:33:47.907 017 11818.52 174.40 52504.81 88888.00 2016-01-17 08:33:48.407 017 11818.54 174.43 52504.79 88888.00 2016-01-17 08:33:48.907 017 11818.53 174.44 52504.81 88888.00 2016-01-17 08:33:49.407 017 11818.47 174.45 52504.84 88888.00 2016-01-17 08:33:49.907 017 11818.45 174.48 52504.84 88888.00 2016-01-17 08:33:50.407 017 11818.48 174.52 52504.84 88888.00 2016-01-17 08:33:50.907 017 11818.49 174.53 52504.86 88888.00 2016-01-17 08:33:51.407 017 11818.52 174.56 52504.88 88888.00 2016-01-17 08:33:51.907 017 11818.57 174.59 52504.87 88888.00 2016-01-17 08:33:52.407 017 11818.56 174.58 52504.84 88888.00 2016-01-17 08:33:52.907 017 11818.58 174.63 52504.84 88888.00 2016-01-17 08:33:53.407 017 11818.65 174.64 52504.88 88888.00 2016-01-17 08:33:53.907 017 11818.65 174.66 52504.91 88888.00 2016-01-17 08:33:54.407 017 11818.62 174.68 52504.93 88888.00 2016-01-17 08:33:54.907 017 11818.57 174.65 52504.91 88888.00 2016-01-17 08:33:55.407 017 11818.54 174.67 52504.92 88888.00 2016-01-17 08:33:55.907 017 11818.53 174.75 52504.92 88888.00 2016-01-17 08:33:56.407 017 11818.56 174.73 52504.94 88888.00 2016-01-17 08:33:56.907 017 11818.57 174.69 52504.92 88888.00 2016-01-17 08:33:57.407 017 11818.56 174.73 52504.88 88888.00 2016-01-17 08:33:57.907 017 11818.57 174.73 52504.88 88888.00 2016-01-17 08:33:58.407 017 11818.60 174.76 52504.88 88888.00 2016-01-17 08:33:58.907 017 11818.60 174.75 52504.93 88888.00 2016-01-17 08:33:59.407 017 11818.61 174.73 52504.92 88888.00 2016-01-17 08:33:59.907 017 11818.59 174.75 52504.92 88888.00 2016-01-17 08:34:00.407 017 11818.50 174.76 52504.93 88888.00 2016-01-17 08:34:00.907 017 11818.51 174.74 52504.92 88888.00 2016-01-17 08:34:01.407 017 11818.57 174.74 52504.91 88888.00 2016-01-17 08:34:01.907 017 11818.57 174.72 52504.91 88888.00 2016-01-17 08:34:02.407 017 11818.57 174.73 52504.94 88888.00 2016-01-17 08:34:02.907 017 11818.58 174.73 52504.91 88888.00 2016-01-17 08:34:03.407 017 11818.56 174.72 52504.88 88888.00 2016-01-17 08:34:03.907 017 11818.53 174.73 52504.90 88888.00 2016-01-17 08:34:04.407 017 11818.47 174.76 52504.93 88888.00 2016-01-17 08:34:04.907 017 11818.44 174.76 52504.92 88888.00 2016-01-17 08:34:05.407 017 11818.53 174.75 52504.92 88888.00 2016-01-17 08:34:05.907 017 11818.57 174.77 52504.91 88888.00 2016-01-17 08:34:06.407 017 11818.56 174.76 52504.93 88888.00 2016-01-17 08:34:06.907 017 11818.57 174.77 52504.90 88888.00 2016-01-17 08:34:07.407 017 11818.53 174.77 52504.90 88888.00 2016-01-17 08:34:07.907 017 11818.50 174.79 52504.94 88888.00 2016-01-17 08:34:08.407 017 11818.52 174.79 52504.93 88888.00 2016-01-17 08:34:08.907 017 11818.53 174.82 52504.91 88888.00 2016-01-17 08:34:09.407 017 11818.50 174.85 52504.85 88888.00 2016-01-17 08:34:09.907 017 11818.49 174.85 52504.86 88888.00 2016-01-17 08:34:10.407 017 11818.48 174.87 52504.90 88888.00 2016-01-17 08:34:10.907 017 11818.45 174.91 52504.90 88888.00 2016-01-17 08:34:11.407 017 11818.45 174.92 52504.87 88888.00 2016-01-17 08:34:11.907 017 11818.49 174.93 52504.93 88888.00 2016-01-17 08:34:12.407 017 11818.47 174.93 52504.96 88888.00 2016-01-17 08:34:12.907 017 11818.49 174.92 52504.96 88888.00 2016-01-17 08:34:13.407 017 11818.48 174.94 52504.96 88888.00 2016-01-17 08:34:13.907 017 11818.50 175.00 52504.96 88888.00 2016-01-17 08:34:14.407 017 11818.50 175.05 52504.99 88888.00 2016-01-17 08:34:14.907 017 11818.49 175.11 52505.03 88888.00 2016-01-17 08:34:15.407 017 11818.48 175.13 52505.03 88888.00 2016-01-17 08:34:15.907 017 11818.47 175.11 52505.00 88888.00 2016-01-17 08:34:16.407 017 11818.43 175.08 52505.01 88888.00 2016-01-17 08:34:16.907 017 11818.45 175.06 52504.98 88888.00 2016-01-17 08:34:17.407 017 11818.44 175.12 52504.95 88888.00 2016-01-17 08:34:17.907 017 11818.42 175.15 52504.99 88888.00 2016-01-17 08:34:18.407 017 11818.44 175.15 52504.99 88888.00 2016-01-17 08:34:18.907 017 11818.44 175.16 52504.98 88888.00 2016-01-17 08:34:19.407 017 11818.39 175.18 52504.95 88888.00 2016-01-17 08:34:19.907 017 11818.37 175.17 52504.95 88888.00 2016-01-17 08:34:20.407 017 11818.34 175.17 52504.98 88888.00 2016-01-17 08:34:20.907 017 11818.32 175.17 52504.95 88888.00 2016-01-17 08:34:21.407 017 11818.34 175.15 52504.94 88888.00 2016-01-17 08:34:21.907 017 11818.36 175.18 52504.93 88888.00 2016-01-17 08:34:22.407 017 11818.39 175.18 52504.93 88888.00 2016-01-17 08:34:22.907 017 11818.42 175.21 52504.91 88888.00 2016-01-17 08:34:23.407 017 11818.42 175.25 52504.88 88888.00 2016-01-17 08:34:23.907 017 11818.43 175.23 52504.87 88888.00 2016-01-17 08:34:24.407 017 11818.42 175.26 52504.87 88888.00 2016-01-17 08:34:24.907 017 11818.40 175.32 52504.86 88888.00 2016-01-17 08:34:25.407 017 11818.40 175.33 52504.86 88888.00 2016-01-17 08:34:25.907 017 11818.40 175.32 52504.86 88888.00 2016-01-17 08:34:26.407 017 11818.36 175.34 52504.88 88888.00 2016-01-17 08:34:26.907 017 11818.36 175.35 52504.85 88888.00 2016-01-17 08:34:27.407 017 11818.35 175.40 52504.85 88888.00 2016-01-17 08:34:27.907 017 11818.39 175.43 52504.85 88888.00 2016-01-17 08:34:28.407 017 11818.36 175.41 52504.84 88888.00 2016-01-17 08:34:28.907 017 11818.34 175.37 52504.84 88888.00 2016-01-17 08:34:29.407 017 11818.36 175.35 52504.88 88888.00 2016-01-17 08:34:29.907 017 11818.37 175.36 52504.93 88888.00 2016-01-17 08:34:30.407 017 11818.37 175.43 52504.93 88888.00 2016-01-17 08:34:30.907 017 11818.37 175.45 52504.95 88888.00 2016-01-17 08:34:31.407 017 11818.36 175.47 52505.00 88888.00 2016-01-17 08:34:31.907 017 11818.40 175.47 52504.98 88888.00 2016-01-17 08:34:32.407 017 11818.39 175.49 52504.98 88888.00 2016-01-17 08:34:32.907 017 11818.41 175.51 52504.95 88888.00 2016-01-17 08:34:33.407 017 11818.41 175.47 52504.94 88888.00 2016-01-17 08:34:33.907 017 11818.42 175.43 52504.96 88888.00 2016-01-17 08:34:34.407 017 11818.40 175.43 52504.96 88888.00 2016-01-17 08:34:34.907 017 11818.37 175.41 52504.94 88888.00 2016-01-17 08:34:35.407 017 11818.34 175.45 52504.91 88888.00 2016-01-17 08:34:35.907 017 11818.34 175.47 52504.90 88888.00 2016-01-17 08:34:36.407 017 11818.32 175.43 52504.91 88888.00 2016-01-17 08:34:36.907 017 11818.33 175.39 52504.91 88888.00 2016-01-17 08:34:37.407 017 11818.35 175.42 52504.92 88888.00 2016-01-17 08:34:37.907 017 11818.37 175.41 52504.86 88888.00 2016-01-17 08:34:38.407 017 11818.34 175.45 52504.81 88888.00 2016-01-17 08:34:38.907 017 11818.36 175.49 52504.83 88888.00 2016-01-17 08:34:39.407 017 11818.33 175.50 52504.88 88888.00 2016-01-17 08:34:39.907 017 11818.33 175.50 52504.91 88888.00 2016-01-17 08:34:40.407 017 11818.32 175.52 52504.93 88888.00 2016-01-17 08:34:40.907 017 11818.35 175.55 52504.94 88888.00 2016-01-17 08:34:41.407 017 11818.36 175.52 52504.91 88888.00 2016-01-17 08:34:41.907 017 11818.35 175.49 52504.87 88888.00 2016-01-17 08:34:42.407 017 11818.34 175.47 52504.86 88888.00 2016-01-17 08:34:42.907 017 11818.31 175.51 52504.88 88888.00 2016-01-17 08:34:43.407 017 11818.27 175.51 52504.91 88888.00 2016-01-17 08:34:43.907 017 11818.26 175.50 52504.91 88888.00 2016-01-17 08:34:44.407 017 11818.26 175.47 52504.88 88888.00 2016-01-17 08:34:44.907 017 11818.24 175.50 52504.88 88888.00 2016-01-17 08:34:45.407 017 11818.26 175.53 52504.91 88888.00 2016-01-17 08:34:45.907 017 11818.27 175.54 52504.93 88888.00 2016-01-17 08:34:46.407 017 11818.25 175.52 52504.93 88888.00 2016-01-17 08:34:46.907 017 11818.25 175.51 52504.95 88888.00 2016-01-17 08:34:47.407 017 11818.26 175.54 52504.94 88888.00 2016-01-17 08:34:47.907 017 11818.27 175.55 52504.96 88888.00 2016-01-17 08:34:48.407 017 11818.19 175.56 52504.94 88888.00 2016-01-17 08:34:48.907 017 11818.21 175.56 52504.95 88888.00 2016-01-17 08:34:49.407 017 11818.18 175.51 52504.94 88888.00 2016-01-17 08:34:49.907 017 11818.17 175.54 52504.91 88888.00 2016-01-17 08:34:50.407 017 11818.18 175.59 52504.91 88888.00 2016-01-17 08:34:50.907 017 11818.24 175.56 52504.92 88888.00 2016-01-17 08:34:51.407 017 11818.24 175.55 52504.90 88888.00 2016-01-17 08:34:51.907 017 11818.22 175.55 52504.87 88888.00 2016-01-17 08:34:52.407 017 11818.17 175.58 52504.84 88888.00 2016-01-17 08:34:52.907 017 11818.14 175.61 52504.79 88888.00 2016-01-17 08:34:53.407 017 11818.16 175.58 52504.87 88888.00 2016-01-17 08:34:53.907 017 11818.15 175.56 52504.88 88888.00 2016-01-17 08:34:54.407 017 11818.18 175.58 52504.88 88888.00 2016-01-17 08:34:54.907 017 11818.19 175.54 52504.90 88888.00 2016-01-17 08:34:55.407 017 11818.27 175.56 52504.88 88888.00 2016-01-17 08:34:55.907 017 11818.31 175.59 52504.87 88888.00 2016-01-17 08:34:56.407 017 11818.28 175.58 52504.88 88888.00 2016-01-17 08:34:56.907 017 11818.26 175.55 52504.90 88888.00 2016-01-17 08:34:57.407 017 11818.26 175.56 52504.87 88888.00 2016-01-17 08:34:57.907 017 11818.23 175.58 52504.88 88888.00 2016-01-17 08:34:58.407 017 11818.19 175.58 52504.90 88888.00 2016-01-17 08:34:58.907 017 11818.17 175.58 52504.92 88888.00 2016-01-17 08:34:59.407 017 11818.15 175.61 52504.92 88888.00 2016-01-17 08:34:59.907 017 11818.14 175.60 52504.90 88888.00 2016-01-17 08:35:00.407 017 11818.17 175.62 52504.91 88888.00 2016-01-17 08:35:00.907 017 11818.19 175.60 52504.92 88888.00 2016-01-17 08:35:01.407 017 11818.21 175.61 52504.90 88888.00 2016-01-17 08:35:01.907 017 11818.19 175.59 52504.90 88888.00 2016-01-17 08:35:02.407 017 11818.23 175.62 52504.87 88888.00 2016-01-17 08:35:02.907 017 11818.24 175.61 52504.90 88888.00 2016-01-17 08:35:03.407 017 11818.23 175.60 52504.88 88888.00 2016-01-17 08:35:03.907 017 11818.19 175.63 52504.92 88888.00 2016-01-17 08:35:04.407 017 11818.18 175.63 52504.90 88888.00 2016-01-17 08:35:04.907 017 11818.18 175.62 52504.83 88888.00 2016-01-17 08:35:05.407 017 11818.19 175.58 52504.82 88888.00 2016-01-17 08:35:05.907 017 11818.15 175.62 52504.88 88888.00 2016-01-17 08:35:06.407 017 11818.16 175.62 52504.87 88888.00 2016-01-17 08:35:06.907 017 11818.23 175.65 52504.86 88888.00 2016-01-17 08:35:07.407 017 11818.18 175.61 52504.83 88888.00 2016-01-17 08:35:07.907 017 11818.17 175.62 52504.83 88888.00 2016-01-17 08:35:08.407 017 11818.15 175.64 52504.88 88888.00 2016-01-17 08:35:08.907 017 11818.16 175.63 52504.87 88888.00 2016-01-17 08:35:09.407 017 11818.17 175.63 52504.87 88888.00 2016-01-17 08:35:09.907 017 11818.17 175.64 52504.88 88888.00 2016-01-17 08:35:10.407 017 11818.21 175.63 52504.92 88888.00 2016-01-17 08:35:10.907 017 11818.18 175.64 52504.94 88888.00 2016-01-17 08:35:11.407 017 11818.13 175.63 52504.94 88888.00 2016-01-17 08:35:11.907 017 11818.15 175.66 52504.91 88888.00 2016-01-17 08:35:12.407 017 11818.16 175.65 52504.87 88888.00 2016-01-17 08:35:12.907 017 11818.15 175.63 52504.94 88888.00 2016-01-17 08:35:13.407 017 11818.17 175.60 52504.96 88888.00 2016-01-17 08:35:13.907 017 11818.17 175.59 52504.99 88888.00 2016-01-17 08:35:14.407 017 11818.19 175.61 52504.98 88888.00 2016-01-17 08:35:14.907 017 11818.21 175.64 52504.96 88888.00 2016-01-17 08:35:15.407 017 11818.18 175.65 52504.94 88888.00 2016-01-17 08:35:15.907 017 11818.21 175.65 52504.92 88888.00 2016-01-17 08:35:16.407 017 11818.23 175.64 52504.95 88888.00 2016-01-17 08:35:16.907 017 11818.23 175.59 52504.96 88888.00 2016-01-17 08:35:17.407 017 11818.17 175.63 52504.94 88888.00 2016-01-17 08:35:17.907 017 11818.16 175.68 52504.95 88888.00 2016-01-17 08:35:18.407 017 11818.18 175.69 52504.99 88888.00 2016-01-17 08:35:18.907 017 11818.16 175.66 52504.94 88888.00 2016-01-17 08:35:19.407 017 11818.17 175.66 52504.91 88888.00 2016-01-17 08:35:19.907 017 11818.18 175.68 52504.90 88888.00 2016-01-17 08:35:20.407 017 11818.16 175.68 52504.90 88888.00 2016-01-17 08:35:20.907 017 11818.15 175.72 52504.88 88888.00 2016-01-17 08:35:21.408 017 11818.15 175.73 52504.88 88888.00 2016-01-17 08:35:21.908 017 11818.15 175.71 52504.85 88888.00 2016-01-17 08:35:22.408 017 11818.15 175.69 52504.87 88888.00 2016-01-17 08:35:22.908 017 11818.18 175.68 52504.88 88888.00 2016-01-17 08:35:23.408 017 11818.19 175.72 52504.87 88888.00 2016-01-17 08:35:23.908 017 11818.21 175.73 52504.87 88888.00 2016-01-17 08:35:24.408 017 11818.24 175.74 52504.81 88888.00 2016-01-17 08:35:24.908 017 11818.33 175.75 52504.82 88888.00 2016-01-17 08:35:25.408 017 11818.30 175.72 52504.85 88888.00 2016-01-17 08:35:25.908 017 11818.26 175.72 52504.88 88888.00 2016-01-17 08:35:26.408 017 11818.24 175.74 52504.87 88888.00 2016-01-17 08:35:26.908 017 11818.23 175.75 52504.87 88888.00 2016-01-17 08:35:27.408 017 11818.25 175.80 52504.86 88888.00 2016-01-17 08:35:27.908 017 11818.25 175.80 52504.81 88888.00 2016-01-17 08:35:28.408 017 11818.30 175.76 52504.82 88888.00 2016-01-17 08:35:28.908 017 11818.32 175.80 52504.81 88888.00 2016-01-17 08:35:29.408 017 11818.27 175.79 52504.81 88888.00 2016-01-17 08:35:29.908 017 11818.25 175.81 52504.82 88888.00 2016-01-17 08:35:30.408 017 11818.27 175.78 52504.83 88888.00 2016-01-17 08:35:30.908 017 11818.24 175.75 52504.79 88888.00 2016-01-17 08:35:31.408 017 11818.22 175.78 52504.79 88888.00 2016-01-17 08:35:31.908 017 11818.18 175.75 52504.79 88888.00 2016-01-17 08:35:32.408 017 11818.21 175.69 52504.79 88888.00 2016-01-17 08:35:32.908 017 11818.24 175.70 52504.82 88888.00 2016-01-17 08:35:33.408 017 11818.23 175.74 52504.83 88888.00 2016-01-17 08:35:33.908 017 11818.25 175.74 52504.78 88888.00 2016-01-17 08:35:34.408 017 11818.24 175.71 52504.75 88888.00 2016-01-17 08:35:34.908 017 11818.22 175.71 52504.77 88888.00 2016-01-17 08:35:35.408 017 11818.23 175.73 52504.77 88888.00 2016-01-17 08:35:35.908 017 11818.24 175.73 52504.78 88888.00 2016-01-17 08:35:36.408 017 11818.26 175.73 52504.77 88888.00 2016-01-17 08:35:36.908 017 11818.23 175.69 52504.73 88888.00 2016-01-17 08:35:37.408 017 11818.22 175.69 52504.74 88888.00 2016-01-17 08:35:37.908 017 11818.24 175.74 52504.73 88888.00 2016-01-17 08:35:38.408 017 11818.24 175.74 52504.77 88888.00 2016-01-17 08:35:38.908 017 11818.24 175.72 52504.79 88888.00 2016-01-17 08:35:39.408 017 11818.26 175.75 52504.78 88888.00 2016-01-17 08:35:39.908 017 11818.27 175.79 52504.78 88888.00 2016-01-17 08:35:40.408 017 11818.25 175.80 52504.76 88888.00 2016-01-17 08:35:40.908 017 11818.23 175.79 52504.74 88888.00 2016-01-17 08:35:41.408 017 11818.18 175.78 52504.76 88888.00 2016-01-17 08:35:41.908 017 11818.21 175.75 52504.77 88888.00 2016-01-17 08:35:42.408 017 11818.24 175.81 52504.79 88888.00 2016-01-17 08:35:42.908 017 11818.22 175.79 52504.79 88888.00 2016-01-17 08:35:43.408 017 11818.24 175.78 52504.75 88888.00 2016-01-17 08:35:43.908 017 11818.24 175.78 52504.73 88888.00 2016-01-17 08:35:44.408 017 11818.26 175.76 52504.73 88888.00 2016-01-17 08:35:44.908 017 11818.25 175.73 52504.74 88888.00 2016-01-17 08:35:45.408 017 11818.23 175.76 52504.74 88888.00 2016-01-17 08:35:45.908 017 11818.24 175.80 52504.75 88888.00 2016-01-17 08:35:46.408 017 11818.24 175.79 52504.78 88888.00 2016-01-17 08:35:46.908 017 11818.24 175.80 52504.76 88888.00 2016-01-17 08:35:47.408 017 11818.24 175.80 52504.79 88888.00 2016-01-17 08:35:47.908 017 11818.25 175.78 52504.82 88888.00 2016-01-17 08:35:48.408 017 11818.27 175.76 52504.81 88888.00 2016-01-17 08:35:48.908 017 11818.28 175.75 52504.81 88888.00 2016-01-17 08:35:49.408 017 11818.30 175.74 52504.82 88888.00 2016-01-17 08:35:49.908 017 11818.26 175.75 52504.82 88888.00 2016-01-17 08:35:50.408 017 11818.22 175.75 52504.79 88888.00 2016-01-17 08:35:50.908 017 11818.22 175.75 52504.81 88888.00 2016-01-17 08:35:51.408 017 11818.24 175.73 52504.82 88888.00 2016-01-17 08:35:51.908 017 11818.24 175.76 52504.88 88888.00 2016-01-17 08:35:52.408 017 11818.24 175.73 52504.91 88888.00 2016-01-17 08:35:52.908 017 11818.26 175.72 52504.88 88888.00 2016-01-17 08:35:53.408 017 11818.31 175.73 52504.87 88888.00 2016-01-17 08:35:53.908 017 11818.33 175.73 52504.86 88888.00 2016-01-17 08:35:54.408 017 11818.26 175.72 52504.81 88888.00 2016-01-17 08:35:54.908 017 11818.26 175.69 52504.79 88888.00 2016-01-17 08:35:55.408 017 11818.30 175.69 52504.82 88888.00 2016-01-17 08:35:55.908 017 11818.26 175.74 52504.87 88888.00 2016-01-17 08:35:56.408 017 11818.25 175.75 52504.88 88888.00 2016-01-17 08:35:56.908 017 11818.28 175.79 52504.88 88888.00 2016-01-17 08:35:57.408 017 11818.32 175.75 52504.83 88888.00 2016-01-17 08:35:57.908 017 11818.35 175.71 52504.79 88888.00 2016-01-17 08:35:58.408 017 11818.34 175.70 52504.79 88888.00 2016-01-17 08:35:58.908 017 11818.35 175.71 52504.81 88888.00 2016-01-17 08:35:59.408 017 11818.35 175.70 52504.82 88888.00 2016-01-17 08:35:59.908 017 11818.32 175.69 52504.79 88888.00 2016-01-17 08:36:00.408 017 11818.33 175.68 52504.81 88888.00 2016-01-17 08:36:00.908 017 11818.33 175.68 52504.82 88888.00 2016-01-17 08:36:01.408 017 11818.30 175.71 52504.78 88888.00 2016-01-17 08:36:01.908 017 11818.26 175.73 52504.79 88888.00 2016-01-17 08:36:02.408 017 11818.28 175.78 52504.79 88888.00 2016-01-17 08:36:02.908 017 11818.28 175.76 52504.82 88888.00 2016-01-17 08:36:03.408 017 11818.28 175.74 52504.82 88888.00 2016-01-17 08:36:03.908 017 11818.31 175.76 52504.81 88888.00 2016-01-17 08:36:04.408 017 11818.34 175.79 52504.84 88888.00 2016-01-17 08:36:04.908 017 11818.35 175.80 52504.81 88888.00 2016-01-17 08:36:05.408 017 11818.34 175.76 52504.78 88888.00 2016-01-17 08:36:05.908 017 11818.36 175.75 52504.76 88888.00 2016-01-17 08:36:06.408 017 11818.36 175.78 52504.74 88888.00 2016-01-17 08:36:06.908 017 11818.36 175.78 52504.72 88888.00 2016-01-17 08:36:07.408 017 11818.34 175.79 52504.72 88888.00 2016-01-17 08:36:07.908 017 11818.35 175.79 52504.76 88888.00 2016-01-17 08:36:08.408 017 11818.40 175.81 52504.75 88888.00 2016-01-17 08:36:08.908 017 11818.40 175.80 52504.73 88888.00 2016-01-17 08:36:09.408 017 11818.40 175.75 52504.68 88888.00 2016-01-17 08:36:09.908 017 11818.42 175.74 52504.72 88888.00 2016-01-17 08:36:10.408 017 11818.37 175.73 52504.72 88888.00 2016-01-17 08:36:10.908 017 11818.39 175.80 52504.68 88888.00 2016-01-17 08:36:11.408 017 11818.37 175.82 52504.69 88888.00 2016-01-17 08:36:11.908 017 11818.41 175.80 52504.68 88888.00 2016-01-17 08:36:12.408 017 11818.42 175.78 52504.67 88888.00 2016-01-17 08:36:12.908 017 11818.48 175.75 52504.66 88888.00 2016-01-17 08:36:13.408 017 11818.49 175.75 52504.67 88888.00 2016-01-17 08:36:13.908 017 11818.47 175.80 52504.63 88888.00 2016-01-17 08:36:14.408 017 11818.43 175.79 52504.67 88888.00 2016-01-17 08:36:14.908 017 11818.39 175.75 52504.66 88888.00 2016-01-17 08:36:15.408 017 11818.42 175.75 52504.66 88888.00 2016-01-17 08:36:15.908 017 11818.44 175.79 52504.65 88888.00 2016-01-17 08:36:16.408 017 11818.42 175.80 52504.64 88888.00 2016-01-17 08:36:16.908 017 11818.42 175.83 52504.69 88888.00 2016-01-17 08:36:17.408 017 11818.44 175.81 52504.69 88888.00 2016-01-17 08:36:17.908 017 11818.44 175.81 52504.68 88888.00 2016-01-17 08:36:18.408 017 11818.44 175.82 52504.70 88888.00 2016-01-17 08:36:18.908 017 11818.39 175.80 52504.69 88888.00 2016-01-17 08:36:19.408 017 11818.36 175.81 52504.67 88888.00 2016-01-17 08:36:19.908 017 11818.37 175.82 52504.66 88888.00 2016-01-17 08:36:20.408 017 11818.35 175.82 52504.70 88888.00 2016-01-17 08:36:20.908 017 11818.37 175.80 52504.70 88888.00 2016-01-17 08:36:21.408 017 11818.33 175.81 52504.68 88888.00 2016-01-17 08:36:21.908 017 11818.33 175.84 52504.67 88888.00 2016-01-17 08:36:22.408 017 11818.40 175.85 52504.66 88888.00 2016-01-17 08:36:22.908 017 11818.40 175.89 52504.67 88888.00 2016-01-17 08:36:23.408 017 11818.41 175.86 52504.69 88888.00 2016-01-17 08:36:23.908 017 11818.41 175.85 52504.69 88888.00 2016-01-17 08:36:24.408 017 11818.34 175.83 52504.66 88888.00 2016-01-17 08:36:24.908 017 11818.34 175.83 52504.68 88888.00 2016-01-17 08:36:25.408 017 11818.36 175.83 52504.67 88888.00 2016-01-17 08:36:25.908 017 11818.37 175.83 52504.66 88888.00 2016-01-17 08:36:26.408 017 11818.36 175.86 52504.69 88888.00 2016-01-17 08:36:26.908 017 11818.35 175.89 52504.68 88888.00 2016-01-17 08:36:27.408 017 11818.37 175.86 52504.68 88888.00 2016-01-17 08:36:27.908 017 11818.35 175.84 52504.68 88888.00 2016-01-17 08:36:28.408 017 11818.33 175.83 52504.65 88888.00 2016-01-17 08:36:28.908 017 11818.34 175.84 52504.69 88888.00 2016-01-17 08:36:29.408 017 11818.35 175.85 52504.73 88888.00 2016-01-17 08:36:29.908 017 11818.34 175.86 52504.73 88888.00 2016-01-17 08:36:30.408 017 11818.36 175.84 52504.77 88888.00 2016-01-17 08:36:30.908 017 11818.34 175.85 52504.72 88888.00 2016-01-17 08:36:31.408 017 11818.36 175.84 52504.72 88888.00 2016-01-17 08:36:31.908 017 11818.37 175.85 52504.77 88888.00 2016-01-17 08:36:32.408 017 11818.40 175.92 52504.78 88888.00 2016-01-17 08:36:32.908 017 11818.42 175.92 52504.74 88888.00 2016-01-17 08:36:33.408 017 11818.40 175.88 52504.75 88888.00 2016-01-17 08:36:33.908 017 11818.40 175.85 52504.74 88888.00 2016-01-17 08:36:34.408 017 11818.35 175.91 52504.72 88888.00 2016-01-17 08:36:34.908 017 11818.35 175.90 52504.73 88888.00 2016-01-17 08:36:35.408 017 11818.33 175.92 52504.74 88888.00 2016-01-17 08:36:35.908 017 11818.34 175.94 52504.77 88888.00 2016-01-17 08:36:36.408 017 11818.31 175.95 52504.82 88888.00 2016-01-17 08:36:36.908 017 11818.33 175.93 52504.77 88888.00 2016-01-17 08:36:37.408 017 11818.33 175.93 52504.78 88888.00 2016-01-17 08:36:37.908 017 11818.33 175.98 52504.79 88888.00 2016-01-17 08:36:38.408 017 11818.36 175.97 52504.78 88888.00 2016-01-17 08:36:38.908 017 11818.33 175.93 52504.79 88888.00 2016-01-17 08:36:39.408 017 11818.36 175.92 52504.81 88888.00 2016-01-17 08:36:39.908 017 11818.42 175.99 52504.81 88888.00 2016-01-17 08:36:40.408 017 11818.44 176.01 52504.76 88888.00 2016-01-17 08:36:40.908 017 11818.42 176.01 52504.73 88888.00 2016-01-17 08:36:41.408 017 11818.39 176.03 52504.75 88888.00 2016-01-17 08:36:41.908 017 11818.37 176.02 52504.81 88888.00 2016-01-17 08:36:42.408 017 11818.37 176.00 52504.81 88888.00 2016-01-17 08:36:42.908 017 11818.37 176.00 52504.77 88888.00 2016-01-17 08:36:43.408 017 11818.32 176.00 52504.75 88888.00 2016-01-17 08:36:43.908 017 11818.39 175.99 52504.73 88888.00 2016-01-17 08:36:44.408 017 11818.42 176.01 52504.73 88888.00 2016-01-17 08:36:44.908 017 11818.37 175.99 52504.73 88888.00 2016-01-17 08:36:45.408 017 11818.33 175.99 52504.72 88888.00 2016-01-17 08:36:45.908 017 11818.34 175.98 52504.74 88888.00 2016-01-17 08:36:46.408 017 11818.36 176.01 52504.74 88888.00 2016-01-17 08:36:46.908 017 11818.34 176.00 52504.75 88888.00 2016-01-17 08:36:47.408 017 11818.32 175.97 52504.74 88888.00 2016-01-17 08:36:47.908 017 11818.35 175.98 52504.72 88888.00 2016-01-17 08:36:48.408 017 11818.39 175.98 52504.73 88888.00 2016-01-17 08:36:48.908 017 11818.39 175.99 52504.72 88888.00 2016-01-17 08:36:49.408 017 11818.37 175.98 52504.73 88888.00 2016-01-17 08:36:49.908 017 11818.36 175.99 52504.77 88888.00 2016-01-17 08:36:50.408 017 11818.41 175.98 52504.75 88888.00 2016-01-17 08:36:50.908 017 11818.42 175.99 52504.76 88888.00 2016-01-17 08:36:51.408 017 11818.37 176.01 52504.75 88888.00 2016-01-17 08:36:51.908 017 11818.37 176.00 52504.73 88888.00 2016-01-17 08:36:52.408 017 11818.36 176.02 52504.69 88888.00 2016-01-17 08:36:52.908 017 11818.35 176.03 52504.69 88888.00 2016-01-17 08:36:53.408 017 11818.37 176.01 52504.68 88888.00 2016-01-17 08:36:53.908 017 11818.39 176.03 52504.66 88888.00 2016-01-17 08:36:54.408 017 11818.37 176.03 52504.67 88888.00 2016-01-17 08:36:54.908 017 11818.33 176.03 52504.67 88888.00 2016-01-17 08:36:55.408 017 11818.31 176.01 52504.68 88888.00 2016-01-17 08:36:55.908 017 11818.35 176.00 52504.67 88888.00 2016-01-17 08:36:56.408 017 11818.39 176.02 52504.61 88888.00 2016-01-17 08:36:56.908 017 11818.36 176.02 52504.60 88888.00 2016-01-17 08:36:57.408 017 11818.39 176.02 52504.65 88888.00 2016-01-17 08:36:57.908 017 11818.41 176.02 52504.65 88888.00 2016-01-17 08:36:58.408 017 11818.43 175.99 52504.67 88888.00 2016-01-17 08:36:58.908 017 11818.45 176.00 52504.72 88888.00 2016-01-17 08:36:59.408 017 11818.44 176.03 52504.69 88888.00 2016-01-17 08:36:59.908 017 11818.44 176.04 52504.75 88888.00 2016-01-17 08:37:00.408 017 11818.43 176.04 52504.77 88888.00 2016-01-17 08:37:00.908 017 11818.43 176.01 52504.73 88888.00 2016-01-17 08:37:01.408 017 11818.44 176.01 52504.68 88888.00 2016-01-17 08:37:01.908 017 11818.45 176.00 52504.67 88888.00 2016-01-17 08:37:02.408 017 11818.44 175.99 52504.67 88888.00 2016-01-17 08:37:02.908 017 11818.47 176.00 52504.67 88888.00 2016-01-17 08:37:03.408 017 11818.48 175.99 52504.69 88888.00 2016-01-17 08:37:03.908 017 11818.42 176.00 52504.69 88888.00 2016-01-17 08:37:04.408 017 11818.39 176.02 52504.69 88888.00 2016-01-17 08:37:04.908 017 11818.42 176.03 52504.69 88888.00 2016-01-17 08:37:05.408 017 11818.41 176.03 52504.68 88888.00 2016-01-17 08:37:05.908 017 11818.37 176.03 52504.66 88888.00 2016-01-17 08:37:06.408 017 11818.36 176.03 52504.63 88888.00 2016-01-17 08:37:06.908 017 11818.31 176.03 52504.63 88888.00 2016-01-17 08:37:07.408 017 11818.32 176.04 52504.64 88888.00 2016-01-17 08:37:07.908 017 11818.33 176.02 52504.66 88888.00 2016-01-17 08:37:08.408 017 11818.33 176.03 52504.68 88888.00 2016-01-17 08:37:08.908 017 11818.31 176.08 52504.72 88888.00 2016-01-17 08:37:09.408 017 11818.30 176.12 52504.72 88888.00 2016-01-17 08:37:09.908 017 11818.30 176.11 52504.70 88888.00 2016-01-17 08:37:10.408 017 11818.31 176.12 52504.67 88888.00 2016-01-17 08:37:10.908 017 11818.26 176.15 52504.67 88888.00 2016-01-17 08:37:11.408 017 11818.26 176.14 52504.70 88888.00 2016-01-17 08:37:11.908 017 11818.27 176.12 52504.69 88888.00 2016-01-17 08:37:12.408 017 11818.24 176.15 52504.66 88888.00 2016-01-17 08:37:12.908 017 11818.26 176.14 52504.65 88888.00 2016-01-17 08:37:13.408 017 11818.28 176.13 52504.68 88888.00 2016-01-17 08:37:13.908 017 11818.28 176.17 52504.68 88888.00 2016-01-17 08:37:14.408 017 11818.31 176.20 52504.66 88888.00 2016-01-17 08:37:14.908 017 11818.35 176.20 52504.68 88888.00 2016-01-17 08:37:15.408 017 11818.33 176.20 52504.68 88888.00 2016-01-17 08:37:15.908 017 11818.31 176.22 52504.68 88888.00 2016-01-17 08:37:16.408 017 11818.33 176.24 52504.72 88888.00 2016-01-17 08:37:16.908 017 11818.35 176.22 52504.68 88888.00 2016-01-17 08:37:17.408 017 11818.33 176.23 52504.64 88888.00 2016-01-17 08:37:17.908 017 11818.32 176.28 52504.65 88888.00 2016-01-17 08:37:18.408 017 11818.32 176.24 52504.68 88888.00 2016-01-17 08:37:18.908 017 11818.33 176.23 52504.69 88888.00 2016-01-17 08:37:19.408 017 11818.31 176.23 52504.67 88888.00 2016-01-17 08:37:19.908 017 11818.30 176.22 52504.68 88888.00 2016-01-17 08:37:20.408 017 11818.30 176.24 52504.67 88888.00 2016-01-17 08:37:20.908 017 11818.30 176.24 52504.68 88888.00 2016-01-17 08:37:21.408 017 11818.31 176.29 52504.70 88888.00 2016-01-17 08:37:21.908 017 11818.31 176.28 52504.70 88888.00 2016-01-17 08:37:22.408 017 11818.28 176.30 52504.74 88888.00 2016-01-17 08:37:22.908 017 11818.31 176.29 52504.73 88888.00 2016-01-17 08:37:23.408 017 11818.27 176.27 52504.72 88888.00 2016-01-17 08:37:23.908 017 11818.30 176.29 52504.75 88888.00 2016-01-17 08:37:24.408 017 11818.31 176.31 52504.75 88888.00 2016-01-17 08:37:24.908 017 11818.31 176.32 52504.75 88888.00 2016-01-17 08:37:25.408 017 11818.30 176.29 52504.75 88888.00 2016-01-17 08:37:25.908 017 11818.25 176.27 52504.73 88888.00 2016-01-17 08:37:26.408 017 11818.24 176.28 52504.75 88888.00 2016-01-17 08:37:26.908 017 11818.28 176.30 52504.74 88888.00 2016-01-17 08:37:27.408 017 11818.27 176.29 52504.74 88888.00 2016-01-17 08:37:27.908 017 11818.26 176.32 52504.77 88888.00 2016-01-17 08:37:28.408 017 11818.33 176.33 52504.74 88888.00 2016-01-17 08:37:28.908 017 11818.35 176.33 52504.72 88888.00 2016-01-17 08:37:29.408 017 11818.33 176.37 52504.72 88888.00 2016-01-17 08:37:29.908 017 11818.30 176.37 52504.72 88888.00 2016-01-17 08:37:30.408 017 11818.31 176.38 52504.73 88888.00 2016-01-17 08:37:30.908 017 11818.31 176.39 52504.73 88888.00 2016-01-17 08:37:31.408 017 11818.27 176.42 52504.74 88888.00 2016-01-17 08:37:31.908 017 11818.26 176.41 52504.75 88888.00 2016-01-17 08:37:32.408 017 11818.26 176.43 52504.74 88888.00 2016-01-17 08:37:32.908 017 11818.27 176.42 52504.77 88888.00 2016-01-17 08:37:33.408 017 11818.26 176.42 52504.75 88888.00 2016-01-17 08:37:33.908 017 11818.26 176.42 52504.73 88888.00 2016-01-17 08:37:34.408 017 11818.25 176.47 52504.75 88888.00 2016-01-17 08:37:34.908 017 11818.28 176.47 52504.76 88888.00 2016-01-17 08:37:35.408 017 11818.34 176.47 52504.73 88888.00 2016-01-17 08:37:35.908 017 11818.33 176.51 52504.72 88888.00 2016-01-17 08:37:36.408 017 11818.31 176.49 52504.72 88888.00 2016-01-17 08:37:36.908 017 11818.32 176.49 52504.70 88888.00 2016-01-17 08:37:37.408 017 11818.33 176.51 52504.73 88888.00 2016-01-17 08:37:37.908 017 11818.30 176.48 52504.74 88888.00 2016-01-17 08:37:38.408 017 11818.28 176.49 52504.76 88888.00 2016-01-17 08:37:38.908 017 11818.26 176.50 52504.72 88888.00 2016-01-17 08:37:39.408 017 11818.25 176.52 52504.68 88888.00 2016-01-17 08:37:39.908 017 11818.27 176.52 52504.72 88888.00 2016-01-17 08:37:40.408 017 11818.32 176.56 52504.72 88888.00 2016-01-17 08:37:40.908 017 11818.31 176.56 52504.68 88888.00 2016-01-17 08:37:41.408 017 11818.33 176.52 52504.70 88888.00 2016-01-17 08:37:41.908 017 11818.32 176.50 52504.72 88888.00 2016-01-17 08:37:42.408 017 11818.32 176.49 52504.76 88888.00 2016-01-17 08:37:42.908 017 11818.25 176.48 52504.75 88888.00 2016-01-17 08:37:43.408 017 11818.24 176.49 52504.72 88888.00 2016-01-17 08:37:43.908 017 11818.23 176.47 52504.72 88888.00 2016-01-17 08:37:44.408 017 11818.21 176.48 52504.73 88888.00 2016-01-17 08:37:44.908 017 11818.16 176.52 52504.74 88888.00 2016-01-17 08:37:45.408 017 11818.19 176.50 52504.78 88888.00 2016-01-17 08:37:45.908 017 11818.22 176.51 52504.77 88888.00 2016-01-17 08:37:46.408 017 11818.23 176.55 52504.75 88888.00 2016-01-17 08:37:46.908 017 11818.25 176.53 52504.74 88888.00 2016-01-17 08:37:47.408 017 11818.31 176.57 52504.74 88888.00 2016-01-17 08:37:47.908 017 11818.32 176.57 52504.76 88888.00 2016-01-17 08:37:48.408 017 11818.31 176.58 52504.78 88888.00 2016-01-17 08:37:48.908 017 11818.33 176.56 52504.76 88888.00 2016-01-17 08:37:49.408 017 11818.33 176.53 52504.72 88888.00 2016-01-17 08:37:49.908 017 11818.31 176.52 52504.72 88888.00 2016-01-17 08:37:50.408 017 11818.33 176.56 52504.74 88888.00 2016-01-17 08:37:50.908 017 11818.30 176.53 52504.76 88888.00 2016-01-17 08:37:51.408 017 11818.28 176.55 52504.75 88888.00 2016-01-17 08:37:51.908 017 11818.25 176.57 52504.70 88888.00 2016-01-17 08:37:52.408 017 11818.24 176.57 52504.70 88888.00 2016-01-17 08:37:52.908 017 11818.26 176.58 52504.70 88888.00 2016-01-17 08:37:53.408 017 11818.26 176.57 52504.69 88888.00 2016-01-17 08:37:53.908 017 11818.28 176.53 52504.70 88888.00 2016-01-17 08:37:54.408 017 11818.31 176.50 52504.72 88888.00 2016-01-17 08:37:54.908 017 11818.35 176.53 52504.75 88888.00 2016-01-17 08:37:55.408 017 11818.34 176.58 52504.74 88888.00 2016-01-17 08:37:55.908 017 11818.33 176.59 52504.70 88888.00 2016-01-17 08:37:56.408 017 11818.31 176.61 52504.69 88888.00 2016-01-17 08:37:56.908 017 11818.31 176.65 52504.69 88888.00 2016-01-17 08:37:57.408 017 11818.33 176.65 52504.70 88888.00 2016-01-17 08:37:57.908 017 11818.32 176.58 52504.74 88888.00 2016-01-17 08:37:58.408 017 11818.28 176.56 52504.73 88888.00 2016-01-17 08:37:58.908 017 11818.24 176.53 52504.75 88888.00 2016-01-17 08:37:59.408 017 11818.21 176.56 52504.73 88888.00 2016-01-17 08:37:59.908 017 11818.24 176.57 52504.74 88888.00 2016-01-17 08:38:00.408 017 11818.27 176.61 52504.81 88888.00 2016-01-17 08:38:00.908 017 11818.26 176.61 52504.79 88888.00 2016-01-17 08:38:01.409 017 11818.24 176.58 52504.77 88888.00 2016-01-17 08:38:01.909 017 11818.24 176.56 52504.75 88888.00 2016-01-17 08:38:02.409 017 11818.26 176.57 52504.77 88888.00 2016-01-17 08:38:02.909 017 11818.32 176.56 52504.74 88888.00 2016-01-17 08:38:03.409 017 11818.33 176.60 52504.69 88888.00 2016-01-17 08:38:03.909 017 11818.34 176.59 52504.69 88888.00 2016-01-17 08:38:04.409 017 11818.31 176.58 52504.72 88888.00 2016-01-17 08:38:04.909 017 11818.32 176.59 52504.66 88888.00 2016-01-17 08:38:05.409 017 11818.33 176.59 52504.67 88888.00 2016-01-17 08:38:05.909 017 11818.32 176.62 52504.67 88888.00 2016-01-17 08:38:06.409 017 11818.30 176.63 52504.66 88888.00 2016-01-17 08:38:06.909 017 11818.33 176.63 52504.66 88888.00 2016-01-17 08:38:07.409 017 11818.34 176.61 52504.69 88888.00 2016-01-17 08:38:07.909 017 11818.33 176.60 52504.70 88888.00 2016-01-17 08:38:08.409 017 11818.32 176.58 52504.67 88888.00 2016-01-17 08:38:08.909 017 11818.28 176.59 52504.65 88888.00 2016-01-17 08:38:09.409 017 11818.26 176.60 52504.67 88888.00 2016-01-17 08:38:09.909 017 11818.26 176.61 52504.66 88888.00 2016-01-17 08:38:10.409 017 11818.25 176.58 52504.65 88888.00 2016-01-17 08:38:10.909 017 11818.25 176.57 52504.68 88888.00 2016-01-17 08:38:11.409 017 11818.30 176.58 52504.69 88888.00 2016-01-17 08:38:11.909 017 11818.32 176.59 52504.72 88888.00 2016-01-17 08:38:12.409 017 11818.30 176.60 52504.73 88888.00 2016-01-17 08:38:12.909 017 11818.24 176.62 52504.70 88888.00 2016-01-17 08:38:13.409 017 11818.21 176.62 52504.72 88888.00 2016-01-17 08:38:13.909 017 11818.23 176.65 52504.70 88888.00 2016-01-17 08:38:14.409 017 11818.27 176.65 52504.69 88888.00 2016-01-17 08:38:14.909 017 11818.25 176.59 52504.70 88888.00 2016-01-17 08:38:15.409 017 11818.25 176.61 52504.67 88888.00 2016-01-17 08:38:15.909 017 11818.25 176.65 52504.66 88888.00 2016-01-17 08:38:16.409 017 11818.25 176.68 52504.67 88888.00 2016-01-17 08:38:16.909 017 11818.25 176.69 52504.64 88888.00 2016-01-17 08:38:17.409 017 11818.23 176.68 52504.64 88888.00 2016-01-17 08:38:17.909 017 11818.21 176.68 52504.70 88888.00 2016-01-17 08:38:18.409 017 11818.23 176.66 52504.67 88888.00 2016-01-17 08:38:18.909 017 11818.26 176.65 52504.64 88888.00 2016-01-17 08:38:19.409 017 11818.26 176.67 52504.66 88888.00 2016-01-17 08:38:19.909 017 11818.25 176.68 52504.70 88888.00 2016-01-17 08:38:20.409 017 11818.26 176.68 52504.72 88888.00 2016-01-17 08:38:20.909 017 11818.26 176.68 52504.74 88888.00 2016-01-17 08:38:21.409 017 11818.24 176.68 52504.72 88888.00 2016-01-17 08:38:21.909 017 11818.25 176.70 52504.72 88888.00 2016-01-17 08:38:22.409 017 11818.26 176.70 52504.70 88888.00 2016-01-17 08:38:22.909 017 11818.26 176.68 52504.73 88888.00 2016-01-17 08:38:23.409 017 11818.25 176.62 52504.74 88888.00 2016-01-17 08:38:23.909 017 11818.24 176.59 52504.74 88888.00 2016-01-17 08:38:24.409 017 11818.24 176.66 52504.70 88888.00 2016-01-17 08:38:24.909 017 11818.24 176.66 52504.66 88888.00 2016-01-17 08:38:25.409 017 11818.24 176.67 52504.69 88888.00 2016-01-17 08:38:25.909 017 11818.26 176.67 52504.69 88888.00 2016-01-17 08:38:26.409 017 11818.26 176.66 52504.70 88888.00 2016-01-17 08:38:26.909 017 11818.21 176.68 52504.70 88888.00 2016-01-17 08:38:27.409 017 11818.18 176.69 52504.64 88888.00 2016-01-17 08:38:27.909 017 11818.22 176.69 52504.65 88888.00 2016-01-17 08:38:28.409 017 11818.24 176.70 52504.61 88888.00 2016-01-17 08:38:28.909 017 11818.27 176.76 52504.63 88888.00 2016-01-17 08:38:29.409 017 11818.26 176.75 52504.64 88888.00 2016-01-17 08:38:29.909 017 11818.25 176.71 52504.64 88888.00 2016-01-17 08:38:30.409 017 11818.28 176.69 52504.65 88888.00 2016-01-17 08:38:30.909 017 11818.27 176.69 52504.65 88888.00 2016-01-17 08:38:31.409 017 11818.25 176.68 52504.66 88888.00 2016-01-17 08:38:31.909 017 11818.28 176.70 52504.68 88888.00 2016-01-17 08:38:32.409 017 11818.31 176.71 52504.66 88888.00 2016-01-17 08:38:32.909 017 11818.30 176.73 52504.64 88888.00 2016-01-17 08:38:33.409 017 11818.31 176.70 52504.69 88888.00 2016-01-17 08:38:33.909 017 11818.31 176.71 52504.69 88888.00 2016-01-17 08:38:34.409 017 11818.28 176.73 52504.66 88888.00 2016-01-17 08:38:34.909 017 11818.26 176.73 52504.69 88888.00 2016-01-17 08:38:35.409 017 11818.25 176.71 52504.72 88888.00 2016-01-17 08:38:35.909 017 11818.25 176.73 52504.73 88888.00 2016-01-17 08:38:36.409 017 11818.26 176.79 52504.72 88888.00 2016-01-17 08:38:36.909 017 11818.25 176.80 52504.70 88888.00 2016-01-17 08:38:37.409 017 11818.22 176.80 52504.73 88888.00 2016-01-17 08:38:37.909 017 11818.25 176.81 52504.68 88888.00 2016-01-17 08:38:38.409 017 11818.27 176.77 52504.65 88888.00 2016-01-17 08:38:38.909 017 11818.24 176.76 52504.67 88888.00 2016-01-17 08:38:39.409 017 11818.23 176.75 52504.70 88888.00 2016-01-17 08:38:39.909 017 11818.28 176.75 52504.66 88888.00 2016-01-17 08:38:40.409 017 11818.31 176.76 52504.58 88888.00 2016-01-17 08:38:40.909 017 11818.25 176.75 52504.63 88888.00 2016-01-17 08:38:41.409 017 11818.22 176.72 52504.60 88888.00 2016-01-17 08:38:41.909 017 11818.23 176.78 52504.60 88888.00 2016-01-17 08:38:42.409 017 11818.21 176.76 52504.65 88888.00 2016-01-17 08:38:42.909 017 11818.21 176.71 52504.68 88888.00 2016-01-17 08:38:43.409 017 11818.24 176.73 52504.66 88888.00 2016-01-17 08:38:43.909 017 11818.25 176.75 52504.63 88888.00 2016-01-17 08:38:44.409 017 11818.23 176.73 52504.61 88888.00 2016-01-17 08:38:44.909 017 11818.19 176.75 52504.58 88888.00 2016-01-17 08:38:45.409 017 11818.23 176.72 52504.60 88888.00 2016-01-17 08:38:45.909 017 11818.26 176.68 52504.64 88888.00 2016-01-17 08:38:46.409 017 11818.26 176.67 52504.60 88888.00 2016-01-17 08:38:46.909 017 11818.28 176.69 52504.58 88888.00 2016-01-17 08:38:47.409 017 11818.30 176.67 52504.57 88888.00 2016-01-17 08:38:47.909 017 11818.26 176.67 52504.60 88888.00 2016-01-17 08:38:48.409 017 11818.25 176.65 52504.57 88888.00 2016-01-17 08:38:48.909 017 11818.27 176.65 52504.56 88888.00 2016-01-17 08:38:49.409 017 11818.31 176.65 52504.58 88888.00 2016-01-17 08:38:49.909 017 11818.30 176.68 52504.57 88888.00 2016-01-17 08:38:50.409 017 11818.27 176.67 52504.58 88888.00 2016-01-17 08:38:50.909 017 11818.24 176.68 52504.59 88888.00 2016-01-17 08:38:51.409 017 11818.27 176.69 52504.58 88888.00 2016-01-17 08:38:51.909 017 11818.26 176.66 52504.55 88888.00 2016-01-17 08:38:52.409 017 11818.23 176.62 52504.57 88888.00 2016-01-17 08:38:52.909 017 11818.26 176.61 52504.63 88888.00 2016-01-17 08:38:53.409 017 11818.26 176.62 52504.61 88888.00 2016-01-17 08:38:53.909 017 11818.25 176.61 52504.63 88888.00 2016-01-17 08:38:54.409 017 11818.24 176.61 52504.64 88888.00 2016-01-17 08:38:54.909 017 11818.22 176.61 52504.63 88888.00 2016-01-17 08:38:55.409 017 11818.18 176.59 52504.64 88888.00 2016-01-17 08:38:55.909 017 11818.15 176.58 52504.61 88888.00 2016-01-17 08:38:56.409 017 11818.17 176.60 52504.63 88888.00 2016-01-17 08:38:56.909 017 11818.17 176.56 52504.69 88888.00 2016-01-17 08:38:57.409 017 11818.17 176.59 52504.70 88888.00 2016-01-17 08:38:57.909 017 11818.18 176.59 52504.67 88888.00 2016-01-17 08:38:58.409 017 11818.18 176.57 52504.65 88888.00 2016-01-17 08:38:58.909 017 11818.19 176.57 52504.63 88888.00 2016-01-17 08:38:59.409 017 11818.24 176.57 52504.65 88888.00 2016-01-17 08:38:59.909 017 11818.22 176.57 52504.63 88888.00 2016-01-17 08:39:00.409 017 11818.21 176.55 52504.64 88888.00 2016-01-17 08:39:00.909 017 11818.21 176.52 52504.64 88888.00 2016-01-17 08:39:01.409 017 11818.24 176.53 52504.64 88888.00 2016-01-17 08:39:01.909 017 11818.24 176.55 52504.63 88888.00 2016-01-17 08:39:02.409 017 11818.25 176.58 52504.61 88888.00 2016-01-17 08:39:02.909 017 11818.25 176.56 52504.60 88888.00 2016-01-17 08:39:03.409 017 11818.27 176.55 52504.58 88888.00 2016-01-17 08:39:03.909 017 11818.28 176.55 52504.61 88888.00 2016-01-17 08:39:04.409 017 11818.22 176.50 52504.61 88888.00 2016-01-17 08:39:04.909 017 11818.19 176.50 52504.59 88888.00 2016-01-17 08:39:05.409 017 11818.21 176.51 52504.63 88888.00 2016-01-17 08:39:05.909 017 11818.18 176.51 52504.65 88888.00 2016-01-17 08:39:06.409 017 11818.16 176.51 52504.64 88888.00 2016-01-17 08:39:06.909 017 11818.16 176.50 52504.60 88888.00 2016-01-17 08:39:07.409 017 11818.16 176.50 52504.63 88888.00 2016-01-17 08:39:07.909 017 11818.14 176.51 52504.65 88888.00 2016-01-17 08:39:08.409 017 11818.14 176.51 52504.63 88888.00 2016-01-17 08:39:08.909 017 11818.15 176.51 52504.57 88888.00 2016-01-17 08:39:09.409 017 11818.15 176.50 52504.55 88888.00 2016-01-17 08:39:09.909 017 11818.14 176.51 52504.54 88888.00 2016-01-17 08:39:10.409 017 11818.15 176.55 52504.55 88888.00 2016-01-17 08:39:10.909 017 11818.15 176.56 52504.55 88888.00 2016-01-17 08:39:11.409 017 11818.15 176.52 52504.57 88888.00 2016-01-17 08:39:11.909 017 11818.14 176.51 52504.57 88888.00 2016-01-17 08:39:12.409 017 11818.18 176.49 52504.58 88888.00 2016-01-17 08:39:12.909 017 11818.17 176.48 52504.58 88888.00 2016-01-17 08:39:13.409 017 11818.16 176.48 52504.58 88888.00 2016-01-17 08:39:13.909 017 11818.14 176.53 52504.59 88888.00 2016-01-17 08:39:14.409 017 11818.13 176.56 52504.63 88888.00 2016-01-17 08:39:14.909 017 11818.15 176.56 52504.61 88888.00 2016-01-17 08:39:15.409 017 11818.14 176.61 52504.58 88888.00 2016-01-17 08:39:15.909 017 11818.13 176.61 52504.60 88888.00 2016-01-17 08:39:16.409 017 11818.13 176.60 52504.59 88888.00 2016-01-17 08:39:16.909 017 11818.09 176.61 52504.60 88888.00 2016-01-17 08:39:17.409 017 11818.05 176.61 52504.64 88888.00 2016-01-17 08:39:17.909 017 11818.05 176.65 52504.68 88888.00 2016-01-17 08:39:18.409 017 11818.07 176.61 52504.68 88888.00 2016-01-17 08:39:18.909 017 11818.13 176.57 52504.68 88888.00 2016-01-17 08:39:19.409 017 11818.21 176.61 52504.66 88888.00 2016-01-17 08:39:19.909 017 11818.23 176.63 52504.64 88888.00 2016-01-17 08:39:20.409 017 11818.19 176.63 52504.61 88888.00 2016-01-17 08:39:20.909 017 11818.23 176.57 52504.61 88888.00 2016-01-17 08:39:21.409 017 11818.23 176.60 52504.60 88888.00 2016-01-17 08:39:21.909 017 11818.21 176.63 52504.56 88888.00 2016-01-17 08:39:22.409 017 11818.23 176.59 52504.56 88888.00 2016-01-17 08:39:22.909 017 11818.22 176.59 52504.63 88888.00 2016-01-17 08:39:23.409 017 11818.16 176.63 52504.65 88888.00 2016-01-17 08:39:23.909 017 11818.17 176.67 52504.64 88888.00 2016-01-17 08:39:24.409 017 11818.17 176.65 52504.64 88888.00 2016-01-17 08:39:24.909 017 11818.18 176.66 52504.63 88888.00 2016-01-17 08:39:25.409 017 11818.23 176.73 52504.61 88888.00 2016-01-17 08:39:25.909 017 11818.22 176.75 52504.59 88888.00 2016-01-17 08:39:26.409 017 11818.18 176.75 52504.60 88888.00 2016-01-17 08:39:26.909 017 11818.15 176.72 52504.59 88888.00 2016-01-17 08:39:27.409 017 11818.13 176.78 52504.61 88888.00 2016-01-17 08:39:27.909 017 11818.13 176.81 52504.61 88888.00 2016-01-17 08:39:28.409 017 11818.16 176.85 52504.60 88888.00 2016-01-17 08:39:28.909 017 11818.16 176.84 52504.60 88888.00 2016-01-17 08:39:29.409 017 11818.15 176.82 52504.59 88888.00 2016-01-17 08:39:29.909 017 11818.15 176.80 52504.57 88888.00 2016-01-17 08:39:30.409 017 11818.15 176.79 52504.58 88888.00 2016-01-17 08:39:30.909 017 11818.14 176.79 52504.58 88888.00 2016-01-17 08:39:31.409 017 11818.21 176.82 52504.59 88888.00 2016-01-17 08:39:31.909 017 11818.21 176.85 52504.60 88888.00 2016-01-17 08:39:32.409 017 11818.22 176.86 52504.59 88888.00 2016-01-17 08:39:32.909 017 11818.19 176.80 52504.63 88888.00 2016-01-17 08:39:33.409 017 11818.17 176.76 52504.64 88888.00 2016-01-17 08:39:33.909 017 11818.18 176.75 52504.61 88888.00 2016-01-17 08:39:34.409 017 11818.21 176.76 52504.59 88888.00 2016-01-17 08:39:34.909 017 11818.18 176.77 52504.59 88888.00 2016-01-17 08:39:35.409 017 11818.17 176.79 52504.60 88888.00 2016-01-17 08:39:35.909 017 11818.17 176.79 52504.61 88888.00 2016-01-17 08:39:36.409 017 11818.17 176.82 52504.64 88888.00 2016-01-17 08:39:36.909 017 11818.12 176.86 52504.63 88888.00 2016-01-17 08:39:37.409 017 11818.06 176.84 52504.64 88888.00 2016-01-17 08:39:37.909 017 11818.05 176.81 52504.63 88888.00 2016-01-17 08:39:38.409 017 11818.08 176.80 52504.64 88888.00 2016-01-17 08:39:38.909 017 11818.08 176.81 52504.60 88888.00 2016-01-17 08:39:39.409 017 11818.09 176.84 52504.59 88888.00 2016-01-17 08:39:39.909 017 11818.10 176.80 52504.60 88888.00 2016-01-17 08:39:40.409 017 11818.09 176.80 52504.60 88888.00 2016-01-17 08:39:40.909 017 11818.06 176.80 52504.64 88888.00 2016-01-17 08:39:41.409 017 11818.06 176.79 52504.65 88888.00 2016-01-17 08:39:41.909 017 11818.05 176.79 52504.61 88888.00 2016-01-17 08:39:42.409 017 11818.08 176.85 52504.57 88888.00 2016-01-17 08:39:42.909 017 11818.10 176.84 52504.56 88888.00 2016-01-17 08:39:43.409 017 11818.14 176.81 52504.56 88888.00 2016-01-17 08:39:43.909 017 11818.14 176.84 52504.57 88888.00 2016-01-17 08:39:44.409 017 11818.12 176.80 52504.57 88888.00 2016-01-17 08:39:44.909 017 11818.12 176.79 52504.55 88888.00 2016-01-17 08:39:45.409 017 11818.13 176.76 52504.56 88888.00 2016-01-17 08:39:45.909 017 11818.13 176.77 52504.55 88888.00 2016-01-17 08:39:46.409 017 11818.14 176.79 52504.56 88888.00 2016-01-17 08:39:46.909 017 11818.14 176.80 52504.55 88888.00 2016-01-17 08:39:47.409 017 11818.15 176.78 52504.52 88888.00 2016-01-17 08:39:47.909 017 11818.14 176.78 52504.51 88888.00 2016-01-17 08:39:48.409 017 11818.09 176.77 52504.50 88888.00 2016-01-17 08:39:48.909 017 11818.09 176.76 52504.52 88888.00 2016-01-17 08:39:49.409 017 11818.07 176.75 52504.55 88888.00 2016-01-17 08:39:49.909 017 11818.07 176.76 52504.54 88888.00 2016-01-17 08:39:50.409 017 11818.12 176.78 52504.51 88888.00 2016-01-17 08:39:50.909 017 11818.14 176.73 52504.48 88888.00 2016-01-17 08:39:51.409 017 11818.13 176.76 52504.52 88888.00 2016-01-17 08:39:51.909 017 11818.07 176.77 52504.54 88888.00 2016-01-17 08:39:52.409 017 11818.08 176.76 52504.50 88888.00 2016-01-17 08:39:52.909 017 11818.12 176.79 52504.51 88888.00 2016-01-17 08:39:53.409 017 11818.15 176.78 52504.48 88888.00 2016-01-17 08:39:53.909 017 11818.16 176.81 52504.45 88888.00 2016-01-17 08:39:54.409 017 11818.16 176.85 52504.43 88888.00 2016-01-17 08:39:54.909 017 11818.13 176.85 52504.47 88888.00 2016-01-17 08:39:55.409 017 11818.16 176.82 52504.48 88888.00 2016-01-17 08:39:55.909 017 11818.16 176.81 52504.49 88888.00 2016-01-17 08:39:56.409 017 11818.17 176.82 52504.49 88888.00 2016-01-17 08:39:56.909 017 11818.19 176.84 52504.49 88888.00 2016-01-17 08:39:57.409 017 11818.22 176.81 52504.51 88888.00 2016-01-17 08:39:57.909 017 11818.23 176.78 52504.52 88888.00 2016-01-17 08:39:58.409 017 11818.23 176.80 52504.50 88888.00 2016-01-17 08:39:58.909 017 11818.19 176.84 52504.52 88888.00 2016-01-17 08:39:59.409 017 11818.18 176.79 52504.49 88888.00 2016-01-17 08:39:59.909 017 11818.17 176.78 52504.45 88888.00 2016-01-17 08:40:00.409 017 11818.22 176.78 52504.45 88888.00 2016-01-17 08:40:00.909 017 11818.19 176.78 52504.46 88888.00 2016-01-17 08:40:01.409 017 11818.23 176.76 52504.45 88888.00 2016-01-17 08:40:01.909 017 11818.24 176.78 52504.50 88888.00 2016-01-17 08:40:02.409 017 11818.24 176.77 52504.57 88888.00 2016-01-17 08:40:02.909 017 11818.25 176.77 52504.54 88888.00 2016-01-17 08:40:03.409 017 11818.24 176.78 52504.51 88888.00 2016-01-17 08:40:03.909 017 11818.21 176.75 52504.54 88888.00 2016-01-17 08:40:04.409 017 11818.21 176.75 52504.51 88888.00 2016-01-17 08:40:04.909 017 11818.19 176.76 52504.55 88888.00 2016-01-17 08:40:05.409 017 11818.19 176.77 52504.55 88888.00 2016-01-17 08:40:05.909 017 11818.22 176.81 52504.55 88888.00 2016-01-17 08:40:06.409 017 11818.19 176.80 52504.52 88888.00 2016-01-17 08:40:06.909 017 11818.23 176.79 52504.52 88888.00 2016-01-17 08:40:07.409 017 11818.21 176.79 52504.51 88888.00 2016-01-17 08:40:07.909 017 11818.21 176.79 52504.51 88888.00 2016-01-17 08:40:08.409 017 11818.25 176.79 52504.48 88888.00 2016-01-17 08:40:08.909 017 11818.24 176.76 52504.49 88888.00 2016-01-17 08:40:09.409 017 11818.30 176.73 52504.55 88888.00 2016-01-17 08:40:09.909 017 11818.31 176.75 52504.52 88888.00 2016-01-17 08:40:10.409 017 11818.28 176.69 52504.51 88888.00 2016-01-17 08:40:10.909 017 11818.27 176.73 52504.54 88888.00 2016-01-17 08:40:11.409 017 11818.30 176.73 52504.51 88888.00 2016-01-17 08:40:11.909 017 11818.25 176.69 52504.50 88888.00 2016-01-17 08:40:12.409 017 11818.25 176.67 52504.50 88888.00 2016-01-17 08:40:12.909 017 11818.26 176.70 52504.49 88888.00 2016-01-17 08:40:13.409 017 11818.28 176.70 52504.50 88888.00 2016-01-17 08:40:13.909 017 11818.30 176.75 52504.52 88888.00 2016-01-17 08:40:14.409 017 11818.31 176.77 52504.54 88888.00 2016-01-17 08:40:14.909 017 11818.30 176.75 52504.54 88888.00 2016-01-17 08:40:15.409 017 11818.27 176.75 52504.55 88888.00 2016-01-17 08:40:15.909 017 11818.30 176.76 52504.54 88888.00 2016-01-17 08:40:16.409 017 11818.33 176.78 52504.57 88888.00 2016-01-17 08:40:16.909 017 11818.30 176.72 52504.59 88888.00 2016-01-17 08:40:17.409 017 11818.27 176.70 52504.55 88888.00 2016-01-17 08:40:17.909 017 11818.27 176.70 52504.56 88888.00 2016-01-17 08:40:18.409 017 11818.31 176.72 52504.57 88888.00 2016-01-17 08:40:18.909 017 11818.30 176.72 52504.55 88888.00 2016-01-17 08:40:19.409 017 11818.28 176.70 52504.56 88888.00 2016-01-17 08:40:19.909 017 11818.27 176.73 52504.54 88888.00 2016-01-17 08:40:20.409 017 11818.25 176.73 52504.55 88888.00 2016-01-17 08:40:20.909 017 11818.22 176.79 52504.56 88888.00 2016-01-17 08:40:21.409 017 11818.23 176.80 52504.52 88888.00 2016-01-17 08:40:21.909 017 11818.25 176.78 52504.49 88888.00 2016-01-17 08:40:22.409 017 11818.28 176.75 52504.49 88888.00 2016-01-17 08:40:22.909 017 11818.33 176.70 52504.47 88888.00 2016-01-17 08:40:23.409 017 11818.35 176.68 52504.41 88888.00 2016-01-17 08:40:23.909 017 11818.35 176.67 52504.45 88888.00 2016-01-17 08:40:24.409 017 11818.34 176.67 52504.47 88888.00 2016-01-17 08:40:24.909 017 11818.34 176.65 52504.48 88888.00 2016-01-17 08:40:25.409 017 11818.34 176.62 52504.48 88888.00 2016-01-17 08:40:25.909 017 11818.34 176.66 52504.48 88888.00 2016-01-17 08:40:26.409 017 11818.34 176.67 52504.47 88888.00 2016-01-17 08:40:26.909 017 11818.35 176.66 52504.47 88888.00 2016-01-17 08:40:27.409 017 11818.35 176.65 52504.42 88888.00 2016-01-17 08:40:27.909 017 11818.36 176.62 52504.41 88888.00 2016-01-17 08:40:28.409 017 11818.40 176.63 52504.43 88888.00 2016-01-17 08:40:28.909 017 11818.41 176.65 52504.43 88888.00 2016-01-17 08:40:29.409 017 11818.41 176.63 52504.49 88888.00 2016-01-17 08:40:29.909 017 11818.41 176.53 52504.48 88888.00 2016-01-17 08:40:30.409 017 11818.44 176.49 52504.49 88888.00 2016-01-17 08:40:30.909 017 11818.48 176.55 52504.51 88888.00 2016-01-17 08:40:31.409 017 11818.48 176.58 52504.49 88888.00 2016-01-17 08:40:31.909 017 11818.43 176.59 52504.48 88888.00 2016-01-17 08:40:32.409 017 11818.41 176.58 52504.50 88888.00 2016-01-17 08:40:32.909 017 11818.39 176.56 52504.55 88888.00 2016-01-17 08:40:33.409 017 11818.42 176.56 52504.56 88888.00 2016-01-17 08:40:33.909 017 11818.40 176.56 52504.56 88888.00 2016-01-17 08:40:34.409 017 11818.37 176.51 52504.59 88888.00 2016-01-17 08:40:34.909 017 11818.36 176.51 52504.55 88888.00 2016-01-17 08:40:35.409 017 11818.37 176.50 52504.56 88888.00 2016-01-17 08:40:35.909 017 11818.37 176.49 52504.55 88888.00 2016-01-17 08:40:36.409 017 11818.42 176.47 52504.52 88888.00 2016-01-17 08:40:36.909 017 11818.43 176.47 52504.49 88888.00 2016-01-17 08:40:37.409 017 11818.40 176.43 52504.52 88888.00 2016-01-17 08:40:37.909 017 11818.40 176.43 52504.56 88888.00 2016-01-17 08:40:38.409 017 11818.41 176.44 52504.57 88888.00 2016-01-17 08:40:38.909 017 11818.40 176.44 52504.57 88888.00 2016-01-17 08:40:39.409 017 11818.41 176.39 52504.61 88888.00 2016-01-17 08:40:39.909 017 11818.40 176.38 52504.63 88888.00 2016-01-17 08:40:40.409 017 11818.37 176.40 52504.64 88888.00 2016-01-17 08:40:40.909 017 11818.40 176.40 52504.61 88888.00 2016-01-17 08:40:41.409 017 11818.41 176.38 52504.63 88888.00 2016-01-17 08:40:41.909 017 11818.39 176.37 52504.61 88888.00 2016-01-17 08:40:42.409 017 11818.39 176.34 52504.61 88888.00 2016-01-17 08:40:42.909 017 11818.37 176.34 52504.64 88888.00 2016-01-17 08:40:43.409 017 11818.39 176.36 52504.61 88888.00 2016-01-17 08:40:43.909 017 11818.42 176.34 52504.59 88888.00 2016-01-17 08:40:44.409 017 11818.42 176.31 52504.56 88888.00 2016-01-17 08:40:44.909 017 11818.42 176.27 52504.58 88888.00 2016-01-17 08:40:45.409 017 11818.41 176.24 52504.56 88888.00 2016-01-17 08:40:45.909 017 11818.39 176.23 52504.59 88888.00 2016-01-17 08:40:46.409 017 11818.40 176.27 52504.59 88888.00 2016-01-17 08:40:46.909 017 11818.40 176.29 52504.57 88888.00 2016-01-17 08:40:47.409 017 11818.41 176.28 52504.55 88888.00 2016-01-17 08:40:47.909 017 11818.40 176.24 52504.56 88888.00 2016-01-17 08:40:48.409 017 11818.42 176.24 52504.51 88888.00 2016-01-17 08:40:48.909 017 11818.48 176.20 52504.52 88888.00 2016-01-17 08:40:49.409 017 11818.44 176.18 52504.54 88888.00 2016-01-17 08:40:49.909 017 11818.40 176.18 52504.56 88888.00 2016-01-17 08:40:50.409 017 11818.44 176.21 52504.56 88888.00 2016-01-17 08:40:50.909 017 11818.44 176.22 52504.52 88888.00 2016-01-17 08:40:51.410 017 11818.42 176.20 52504.51 88888.00 2016-01-17 08:40:51.910 017 11818.42 176.19 52504.55 88888.00 2016-01-17 08:40:52.410 017 11818.44 176.22 52504.55 88888.00 2016-01-17 08:40:52.910 017 11818.42 176.26 52504.52 88888.00 2016-01-17 08:40:53.410 017 11818.42 176.24 52504.51 88888.00 2016-01-17 08:40:53.910 017 11818.41 176.28 52504.51 88888.00 2016-01-17 08:40:54.410 017 11818.41 176.26 52504.52 88888.00 2016-01-17 08:40:54.910 017 11818.44 176.23 52504.52 88888.00 2016-01-17 08:40:55.410 017 11818.43 176.22 52504.56 88888.00 2016-01-17 08:40:55.910 017 11818.43 176.22 52504.59 88888.00 2016-01-17 08:40:56.410 017 11818.42 176.15 52504.56 88888.00 2016-01-17 08:40:56.910 017 11818.44 176.14 52504.55 88888.00 2016-01-17 08:40:57.410 017 11818.44 176.14 52504.55 88888.00 2016-01-17 08:40:57.910 017 11818.45 176.18 52504.55 88888.00 2016-01-17 08:40:58.410 017 11818.43 176.20 52504.55 88888.00 2016-01-17 08:40:58.910 017 11818.42 176.19 52504.54 88888.00 2016-01-17 08:40:59.410 017 11818.41 176.22 52504.52 88888.00 2016-01-17 08:40:59.910 017 11818.45 176.23 52504.54 88888.00 2016-01-17 08:41:00.410 017 11818.50 176.23 52504.51 88888.00 2016-01-17 08:41:00.910 017 11818.54 176.22 52504.50 88888.00 2016-01-17 08:41:01.410 017 11818.56 176.22 52504.52 88888.00 2016-01-17 08:41:01.910 017 11818.58 176.23 52504.56 88888.00 2016-01-17 08:41:02.410 017 11818.57 176.21 52504.55 88888.00 2016-01-17 08:41:02.910 017 11818.58 176.19 52504.54 88888.00 2016-01-17 08:41:03.410 017 11818.52 176.20 52504.55 88888.00 2016-01-17 08:41:03.910 017 11818.51 176.15 52504.55 88888.00 2016-01-17 08:41:04.410 017 11818.53 176.18 52504.51 88888.00 2016-01-17 08:41:04.910 017 11818.58 176.22 52504.50 88888.00 2016-01-17 08:41:05.410 017 11818.60 176.20 52504.49 88888.00 2016-01-17 08:41:05.910 017 11818.62 176.22 52504.48 88888.00 2016-01-17 08:41:06.410 017 11818.62 176.22 52504.49 88888.00 2016-01-17 08:41:06.910 017 11818.61 176.19 52504.49 88888.00 2016-01-17 08:41:07.410 017 11818.62 176.17 52504.46 88888.00 2016-01-17 08:41:07.910 017 11818.59 176.19 52504.50 88888.00 2016-01-17 08:41:08.410 017 11818.58 176.17 52504.50 88888.00 2016-01-17 08:41:08.910 017 11818.59 176.18 52504.46 88888.00 2016-01-17 08:41:09.410 017 11818.62 176.21 52504.47 88888.00 2016-01-17 08:41:09.910 017 11818.60 176.22 52504.48 88888.00 2016-01-17 08:41:10.410 017 11818.57 176.21 52504.49 88888.00 2016-01-17 08:41:10.910 017 11818.56 176.26 52504.49 88888.00 2016-01-17 08:41:11.410 017 11818.58 176.24 52504.50 88888.00 2016-01-17 08:41:11.910 017 11818.58 176.20 52504.51 88888.00 2016-01-17 08:41:12.410 017 11818.59 176.22 52504.54 88888.00 2016-01-17 08:41:12.910 017 11818.63 176.26 52504.51 88888.00 2016-01-17 08:41:13.410 017 11818.57 176.23 52504.49 88888.00 2016-01-17 08:41:13.910 017 11818.57 176.20 52504.51 88888.00 2016-01-17 08:41:14.410 017 11818.61 176.24 52504.54 88888.00 2016-01-17 08:41:14.910 017 11818.60 176.24 52504.55 88888.00 2016-01-17 08:41:15.410 017 11818.60 176.23 52504.54 88888.00 2016-01-17 08:41:15.910 017 11818.61 176.28 52504.54 88888.00 2016-01-17 08:41:16.410 017 11818.65 176.28 52504.54 88888.00 2016-01-17 08:41:16.910 017 11818.63 176.27 52504.54 88888.00 2016-01-17 08:41:17.410 017 11818.62 176.26 52504.56 88888.00 2016-01-17 08:41:17.910 017 11818.62 176.26 52504.52 88888.00 2016-01-17 08:41:18.410 017 11818.66 176.26 52504.52 88888.00 2016-01-17 08:41:18.910 017 11818.65 176.27 52504.48 88888.00 2016-01-17 08:41:19.410 017 11818.65 176.29 52504.50 88888.00 2016-01-17 08:41:19.910 017 11818.67 176.28 52504.51 88888.00 2016-01-17 08:41:20.410 017 11818.65 176.29 52504.52 88888.00 2016-01-17 08:41:20.910 017 11818.71 176.31 52504.55 88888.00 2016-01-17 08:41:21.410 017 11818.80 176.31 52504.50 88888.00 2016-01-17 08:41:21.910 017 11818.78 176.34 52504.51 88888.00 2016-01-17 08:41:22.410 017 11818.71 176.38 52504.54 88888.00 2016-01-17 08:41:22.910 017 11818.71 176.42 52504.52 88888.00 2016-01-17 08:41:23.410 017 11818.69 176.41 52504.48 88888.00 2016-01-17 08:41:23.910 017 11818.69 176.39 52504.47 88888.00 2016-01-17 08:41:24.410 017 11818.68 176.40 52504.51 88888.00 2016-01-17 08:41:24.910 017 11818.70 176.43 52504.59 88888.00 2016-01-17 08:41:25.410 017 11818.72 176.43 52504.60 88888.00 2016-01-17 08:41:25.910 017 11818.80 176.42 52504.58 88888.00 2016-01-17 08:41:26.410 017 11818.83 176.42 52504.60 88888.00 2016-01-17 08:41:26.910 017 11818.83 176.44 52504.59 88888.00 2016-01-17 08:41:27.410 017 11818.87 176.48 52504.57 88888.00 2016-01-17 08:41:27.910 017 11818.87 176.52 52504.58 88888.00 2016-01-17 08:41:28.410 017 11818.88 176.59 52504.56 88888.00 2016-01-17 08:41:28.910 017 11818.91 176.61 52504.52 88888.00 2016-01-17 08:41:29.410 017 11818.89 176.65 52504.52 88888.00 2016-01-17 08:41:29.910 017 11818.89 176.65 52504.54 88888.00 2016-01-17 08:41:30.410 017 11818.84 176.65 52504.54 88888.00 2016-01-17 08:41:30.910 017 11818.85 176.65 52504.51 88888.00 2016-01-17 08:41:31.410 017 11818.83 176.61 52504.50 88888.00 2016-01-17 08:41:31.910 017 11818.87 176.63 52504.55 88888.00 2016-01-17 08:41:32.410 017 11818.88 176.65 52504.56 88888.00 2016-01-17 08:41:32.910 017 11818.87 176.65 52504.54 88888.00 2016-01-17 08:41:33.410 017 11818.87 176.66 52504.54 88888.00 2016-01-17 08:41:33.910 017 11818.89 176.66 52504.57 88888.00 2016-01-17 08:41:34.410 017 11818.89 176.67 52504.56 88888.00 2016-01-17 08:41:34.910 017 11818.92 176.70 52504.52 88888.00 2016-01-17 08:41:35.410 017 11818.91 176.72 52504.49 88888.00 2016-01-17 08:41:35.910 017 11818.93 176.75 52504.54 88888.00 2016-01-17 08:41:36.410 017 11818.93 176.76 52504.57 88888.00 2016-01-17 08:41:36.910 017 11818.93 176.77 52504.59 88888.00 2016-01-17 08:41:37.410 017 11818.91 176.81 52504.60 88888.00 2016-01-17 08:41:37.910 017 11818.87 176.84 52504.61 88888.00 2016-01-17 08:41:38.410 017 11818.88 176.84 52504.63 88888.00 2016-01-17 08:41:38.910 017 11818.88 176.85 52504.63 88888.00 2016-01-17 08:41:39.410 017 11818.92 176.84 52504.64 88888.00 2016-01-17 08:41:39.910 017 11818.94 176.89 52504.61 88888.00 2016-01-17 08:41:40.410 017 11818.92 176.90 52504.58 88888.00 2016-01-17 08:41:40.910 017 11818.91 176.91 52504.58 88888.00 2016-01-17 08:41:41.410 017 11818.91 176.89 52504.54 88888.00 2016-01-17 08:41:41.910 017 11818.91 176.88 52504.54 88888.00 2016-01-17 08:41:42.410 017 11818.87 176.91 52504.54 88888.00 2016-01-17 08:41:42.910 017 11818.87 176.95 52504.57 88888.00 2016-01-17 08:41:43.410 017 11818.89 176.97 52504.60 88888.00 2016-01-17 08:41:43.910 017 11818.88 177.02 52504.61 88888.00 2016-01-17 08:41:44.410 017 11818.87 177.04 52504.54 88888.00 2016-01-17 08:41:44.910 017 11818.92 177.08 52504.52 88888.00 2016-01-17 08:41:45.410 017 11818.91 177.11 52504.55 88888.00 2016-01-17 08:41:45.910 017 11818.87 177.10 52504.56 88888.00 2016-01-17 08:41:46.410 017 11818.85 177.09 52504.57 88888.00 2016-01-17 08:41:46.910 017 11818.87 177.10 52504.57 88888.00 2016-01-17 08:41:47.410 017 11818.91 177.17 52504.56 88888.00 2016-01-17 08:41:47.910 017 11818.93 177.20 52504.56 88888.00 2016-01-17 08:41:48.410 017 11818.95 177.23 52504.56 88888.00 2016-01-17 08:41:48.910 017 11818.95 177.20 52504.52 88888.00 2016-01-17 08:41:49.410 017 11818.95 177.20 52504.50 88888.00 2016-01-17 08:41:49.910 017 11818.98 177.25 52504.52 88888.00 2016-01-17 08:41:50.410 017 11819.02 177.29 52504.50 88888.00 2016-01-17 08:41:50.910 017 11819.00 177.29 52504.46 88888.00 2016-01-17 08:41:51.410 017 11819.01 177.33 52504.46 88888.00 2016-01-17 08:41:51.910 017 11819.01 177.33 52504.49 88888.00 2016-01-17 08:41:52.410 017 11819.00 177.35 52504.54 88888.00 2016-01-17 08:41:52.910 017 11818.97 177.35 52504.52 88888.00 2016-01-17 08:41:53.410 017 11819.00 177.37 52504.51 88888.00 2016-01-17 08:41:53.910 017 11819.00 177.44 52504.55 88888.00 2016-01-17 08:41:54.410 017 11819.03 177.54 52504.58 88888.00 2016-01-17 08:41:54.910 017 11819.04 177.56 52504.56 88888.00 2016-01-17 08:41:55.410 017 11819.04 177.54 52504.59 88888.00 2016-01-17 08:41:55.910 017 11819.01 177.50 52504.58 88888.00 2016-01-17 08:41:56.410 017 11819.00 177.54 52504.60 88888.00 2016-01-17 08:41:56.910 017 11818.97 177.54 52504.57 88888.00 2016-01-17 08:41:57.410 017 11818.98 177.56 52504.64 88888.00 2016-01-17 08:41:57.910 017 11819.02 177.59 52504.67 88888.00 2016-01-17 08:41:58.410 017 11819.05 177.63 52504.66 88888.00 2016-01-17 08:41:58.910 017 11819.06 177.67 52504.64 88888.00 2016-01-17 08:41:59.410 017 11819.01 177.72 52504.58 88888.00 2016-01-17 08:41:59.910 017 11818.98 177.72 52504.58 88888.00 2016-01-17 08:42:00.410 017 11818.96 177.78 52504.58 88888.00 2016-01-17 08:42:00.910 017 11818.95 177.84 52504.56 88888.00 2016-01-17 08:42:01.410 017 11818.96 177.84 52504.51 88888.00 2016-01-17 08:42:01.910 017 11818.96 177.87 52504.50 88888.00 2016-01-17 08:42:02.410 017 11818.94 177.92 52504.49 88888.00 2016-01-17 08:42:02.910 017 11818.96 177.98 52504.51 88888.00 2016-01-17 08:42:03.410 017 11818.97 178.01 52504.58 88888.00 2016-01-17 08:42:03.910 017 11819.00 178.03 52504.61 88888.00 2016-01-17 08:42:04.410 017 11819.00 178.07 52504.61 88888.00 2016-01-17 08:42:04.910 017 11818.98 178.13 52504.57 88888.00 2016-01-17 08:42:05.410 017 11819.01 178.14 52504.56 88888.00 2016-01-17 08:42:05.910 017 11819.01 178.16 52504.57 88888.00 2016-01-17 08:42:06.410 017 11818.97 178.25 52504.58 88888.00 2016-01-17 08:42:06.910 017 11818.92 178.27 52504.58 88888.00 2016-01-17 08:42:07.410 017 11818.91 178.30 52504.60 88888.00 2016-01-17 08:42:07.910 017 11818.89 178.32 52504.60 88888.00 2016-01-17 08:42:08.410 017 11818.88 178.34 52504.60 88888.00 2016-01-17 08:42:08.910 017 11818.86 178.39 52504.58 88888.00 2016-01-17 08:42:09.410 017 11818.86 178.43 52504.59 88888.00 2016-01-17 08:42:09.910 017 11818.84 178.46 52504.57 88888.00 2016-01-17 08:42:10.410 017 11818.84 178.47 52504.55 88888.00 2016-01-17 08:42:10.910 017 11818.80 178.49 52504.51 88888.00 2016-01-17 08:42:11.410 017 11818.81 178.52 52504.52 88888.00 2016-01-17 08:42:11.910 017 11818.81 178.52 52504.55 88888.00 2016-01-17 08:42:12.410 017 11818.81 178.54 52504.55 88888.00 2016-01-17 08:42:12.910 017 11818.78 178.59 52504.55 88888.00 2016-01-17 08:42:13.410 017 11818.78 178.57 52504.56 88888.00 2016-01-17 08:42:13.910 017 11818.80 178.63 52504.50 88888.00 2016-01-17 08:42:14.410 017 11818.79 178.69 52504.50 88888.00 2016-01-17 08:42:14.910 017 11818.78 178.70 52504.52 88888.00 2016-01-17 08:42:15.410 017 11818.79 178.65 52504.52 88888.00 2016-01-17 08:42:15.910 017 11818.78 178.63 52504.54 88888.00 2016-01-17 08:42:16.410 017 11818.76 178.63 52504.59 88888.00 2016-01-17 08:42:16.910 017 11818.75 178.63 52504.58 88888.00 2016-01-17 08:42:17.410 017 11818.72 178.65 52504.56 88888.00 2016-01-17 08:42:17.910 017 11818.67 178.72 52504.54 88888.00 2016-01-17 08:42:18.410 017 11818.63 178.74 52504.51 88888.00 2016-01-17 08:42:18.910 017 11818.69 178.75 52504.48 88888.00 2016-01-17 08:42:19.410 017 11818.71 178.76 52504.50 88888.00 2016-01-17 08:42:19.910 017 11818.69 178.83 52504.52 88888.00 2016-01-17 08:42:20.410 017 11818.68 178.86 52504.57 88888.00 2016-01-17 08:42:20.910 017 11818.67 178.85 52504.52 88888.00 2016-01-17 08:42:21.410 017 11818.65 178.84 52504.50 88888.00 2016-01-17 08:42:21.910 017 11818.62 178.88 52504.51 88888.00 2016-01-17 08:42:22.410 017 11818.65 178.89 52504.50 88888.00 2016-01-17 08:42:22.910 017 11818.63 178.94 52504.48 88888.00 2016-01-17 08:42:23.410 017 11818.60 178.96 52504.51 88888.00 2016-01-17 08:42:23.910 017 11818.62 178.98 52504.52 88888.00 2016-01-17 08:42:24.410 017 11818.61 179.00 52504.51 88888.00 2016-01-17 08:42:24.910 017 11818.56 179.01 52504.51 88888.00 2016-01-17 08:42:25.410 017 11818.51 179.07 52504.48 88888.00 2016-01-17 08:42:25.910 017 11818.51 179.11 52504.51 88888.00 2016-01-17 08:42:26.410 017 11818.49 179.07 52504.52 88888.00 2016-01-17 08:42:26.910 017 11818.45 179.11 52504.51 88888.00 2016-01-17 08:42:27.410 017 11818.48 179.17 52504.50 88888.00 2016-01-17 08:42:27.910 017 11818.48 179.21 52504.51 88888.00 2016-01-17 08:42:28.410 017 11818.44 179.25 52504.50 88888.00 2016-01-17 08:42:28.910 017 11818.45 179.22 52504.50 88888.00 2016-01-17 08:42:29.410 017 11818.43 179.23 52504.51 88888.00 2016-01-17 08:42:29.910 017 11818.42 179.27 52504.50 88888.00 2016-01-17 08:42:30.410 017 11818.41 179.28 52504.48 88888.00 2016-01-17 08:42:30.910 017 11818.39 179.27 52504.55 88888.00 2016-01-17 08:42:31.410 017 11818.36 179.30 52504.57 88888.00 2016-01-17 08:42:31.910 017 11818.34 179.32 52504.58 88888.00 2016-01-17 08:42:32.410 017 11818.31 179.32 52504.60 88888.00 2016-01-17 08:42:32.910 017 11818.33 179.33 52504.59 88888.00 2016-01-17 08:42:33.410 017 11818.36 179.36 52504.55 88888.00 2016-01-17 08:42:33.910 017 11818.33 179.34 52504.58 88888.00 2016-01-17 08:42:34.410 017 11818.31 179.34 52504.64 88888.00 2016-01-17 08:42:34.910 017 11818.31 179.37 52504.64 88888.00 2016-01-17 08:42:35.410 017 11818.28 179.36 52504.61 88888.00 2016-01-17 08:42:35.910 017 11818.26 179.29 52504.58 88888.00 2016-01-17 08:42:36.410 017 11818.24 179.33 52504.57 88888.00 2016-01-17 08:42:36.910 017 11818.21 179.36 52504.61 88888.00 2016-01-17 08:42:37.410 017 11818.19 179.37 52504.58 88888.00 2016-01-17 08:42:37.910 017 11818.18 179.41 52504.61 88888.00 2016-01-17 08:42:38.410 017 11818.19 179.43 52504.63 88888.00 2016-01-17 08:42:38.910 017 11818.19 179.42 52504.63 88888.00 2016-01-17 08:42:39.410 017 11818.19 179.41 52504.64 88888.00 2016-01-17 08:42:39.910 017 11818.18 179.44 52504.65 88888.00 2016-01-17 08:42:40.410 017 11818.16 179.46 52504.63 88888.00 2016-01-17 08:42:40.910 017 11818.14 179.46 52504.66 88888.00 2016-01-17 08:42:41.410 017 11818.13 179.47 52504.68 88888.00 2016-01-17 08:42:41.910 017 11818.13 179.46 52504.64 88888.00 2016-01-17 08:42:42.410 017 11818.12 179.46 52504.59 88888.00 2016-01-17 08:42:42.910 017 11818.10 179.47 52504.63 88888.00 2016-01-17 08:42:43.410 017 11818.08 179.46 52504.68 88888.00 2016-01-17 08:42:43.910 017 11818.07 179.48 52504.70 88888.00 2016-01-17 08:42:44.410 017 11818.06 179.46 52504.70 88888.00 2016-01-17 08:42:44.910 017 11818.04 179.47 52504.72 88888.00 2016-01-17 08:42:45.410 017 11818.05 179.52 52504.73 88888.00 2016-01-17 08:42:45.910 017 11818.07 179.52 52504.70 88888.00 2016-01-17 08:42:46.410 017 11818.01 179.50 52504.72 88888.00 2016-01-17 08:42:46.910 017 11818.00 179.48 52504.69 88888.00 2016-01-17 08:42:47.410 017 11817.99 179.47 52504.68 88888.00 2016-01-17 08:42:47.910 017 11817.99 179.43 52504.68 88888.00 2016-01-17 08:42:48.410 017 11817.95 179.42 52504.64 88888.00 2016-01-17 08:42:48.910 017 11818.00 179.46 52504.61 88888.00 2016-01-17 08:42:49.410 017 11817.97 179.47 52504.60 88888.00 2016-01-17 08:42:49.910 017 11817.96 179.48 52504.60 88888.00 2016-01-17 08:42:50.410 017 11817.98 179.48 52504.61 88888.00 2016-01-17 08:42:50.910 017 11817.95 179.46 52504.61 88888.00 2016-01-17 08:42:51.410 017 11817.93 179.44 52504.63 88888.00 2016-01-17 08:42:51.910 017 11817.95 179.46 52504.63 88888.00 2016-01-17 08:42:52.410 017 11817.93 179.42 52504.60 88888.00 2016-01-17 08:42:52.910 017 11817.92 179.44 52504.67 88888.00 2016-01-17 08:42:53.410 017 11817.93 179.41 52504.66 88888.00 2016-01-17 08:42:53.910 017 11817.92 179.43 52504.63 88888.00 2016-01-17 08:42:54.410 017 11817.89 179.43 52504.63 88888.00 2016-01-17 08:42:54.910 017 11817.90 179.44 52504.58 88888.00 2016-01-17 08:42:55.410 017 11817.88 179.44 52504.56 88888.00 2016-01-17 08:42:55.910 017 11817.84 179.44 52504.57 88888.00 2016-01-17 08:42:56.410 017 11817.86 179.42 52504.59 88888.00 2016-01-17 08:42:56.910 017 11817.87 179.41 52504.57 88888.00 2016-01-17 08:42:57.410 017 11817.87 179.41 52504.58 88888.00 2016-01-17 08:42:57.910 017 11817.87 179.41 52504.58 88888.00 2016-01-17 08:42:58.410 017 11817.87 179.40 52504.59 88888.00 2016-01-17 08:42:58.910 017 11817.84 179.40 52504.59 88888.00 2016-01-17 08:42:59.410 017 11817.83 179.38 52504.59 88888.00 2016-01-17 08:42:59.910 017 11817.88 179.36 52504.57 88888.00 2016-01-17 08:43:00.410 017 11817.81 179.32 52504.58 88888.00 2016-01-17 08:43:00.910 017 11817.81 179.31 52504.59 88888.00 2016-01-17 08:43:01.410 017 11817.84 179.30 52504.61 88888.00 2016-01-17 08:43:01.910 017 11817.82 179.29 52504.61 88888.00 2016-01-17 08:43:02.410 017 11817.83 179.29 52504.60 88888.00 2016-01-17 08:43:02.910 017 11817.84 179.29 52504.60 88888.00 2016-01-17 08:43:03.410 017 11817.84 179.28 52504.60 88888.00 2016-01-17 08:43:03.910 017 11817.82 179.25 52504.64 88888.00 2016-01-17 08:43:04.410 017 11817.88 179.25 52504.67 88888.00 2016-01-17 08:43:04.910 017 11817.92 179.21 52504.67 88888.00 2016-01-17 08:43:05.410 017 11817.91 179.21 52504.67 88888.00 2016-01-17 08:43:05.910 017 11817.90 179.18 52504.69 88888.00 2016-01-17 08:43:06.410 017 11817.91 179.17 52504.67 88888.00 2016-01-17 08:43:06.910 017 11817.90 179.17 52504.69 88888.00 2016-01-17 08:43:07.410 017 11817.86 179.14 52504.68 88888.00 2016-01-17 08:43:07.910 017 11817.82 179.13 52504.64 88888.00 2016-01-17 08:43:08.410 017 11817.79 179.10 52504.66 88888.00 2016-01-17 08:43:08.910 017 11817.79 179.12 52504.67 88888.00 2016-01-17 08:43:09.410 017 11817.80 179.10 52504.69 88888.00 2016-01-17 08:43:09.910 017 11817.83 179.10 52504.70 88888.00 2016-01-17 08:43:10.410 017 11817.82 179.09 52504.70 88888.00 2016-01-17 08:43:10.910 017 11817.80 179.14 52504.69 88888.00 2016-01-17 08:43:11.410 017 11817.80 179.11 52504.70 88888.00 2016-01-17 08:43:11.910 017 11817.81 179.02 52504.72 88888.00 2016-01-17 08:43:12.410 017 11817.83 179.05 52504.69 88888.00 2016-01-17 08:43:12.910 017 11817.83 179.05 52504.66 88888.00 2016-01-17 08:43:13.410 017 11817.80 179.04 52504.68 88888.00 2016-01-17 08:43:13.910 017 11817.80 179.01 52504.69 88888.00 2016-01-17 08:43:14.410 017 11817.78 178.98 52504.72 88888.00 2016-01-17 08:43:14.910 017 11817.77 179.02 52504.72 88888.00 2016-01-17 08:43:15.410 017 11817.78 179.00 52504.69 88888.00 2016-01-17 08:43:15.910 017 11817.75 178.94 52504.69 88888.00 2016-01-17 08:43:16.410 017 11817.74 178.93 52504.65 88888.00 2016-01-17 08:43:16.910 017 11817.78 178.95 52504.66 88888.00 2016-01-17 08:43:17.410 017 11817.84 178.94 52504.66 88888.00 2016-01-17 08:43:17.910 017 11817.82 178.90 52504.68 88888.00 2016-01-17 08:43:18.410 017 11817.79 178.86 52504.69 88888.00 2016-01-17 08:43:18.910 017 11817.80 178.85 52504.70 88888.00 2016-01-17 08:43:19.410 017 11817.79 178.81 52504.75 88888.00 2016-01-17 08:43:19.910 017 11817.86 178.80 52504.72 88888.00 2016-01-17 08:43:20.410 017 11817.83 178.82 52504.70 88888.00 2016-01-17 08:43:20.910 017 11817.83 178.81 52504.70 88888.00 2016-01-17 08:43:21.410 017 11817.81 178.75 52504.68 88888.00 2016-01-17 08:43:21.910 017 11817.81 178.73 52504.63 88888.00 2016-01-17 08:43:22.410 017 11817.82 178.71 52504.63 88888.00 2016-01-17 08:43:22.910 017 11817.81 178.72 52504.64 88888.00 2016-01-17 08:43:23.410 017 11817.82 178.70 52504.64 88888.00 2016-01-17 08:43:23.910 017 11817.80 178.70 52504.63 88888.00 2016-01-17 08:43:24.410 017 11817.73 178.67 52504.65 88888.00 2016-01-17 08:43:24.910 017 11817.72 178.62 52504.63 88888.00 2016-01-17 08:43:25.410 017 11817.79 178.61 52504.59 88888.00 2016-01-17 08:43:25.910 017 11817.82 178.59 52504.58 88888.00 2016-01-17 08:43:26.410 017 11817.83 178.59 52504.63 88888.00 2016-01-17 08:43:26.910 017 11817.84 178.59 52504.66 88888.00 2016-01-17 08:43:27.410 017 11817.84 178.61 52504.67 88888.00 2016-01-17 08:43:27.910 017 11817.81 178.59 52504.63 88888.00 2016-01-17 08:43:28.410 017 11817.87 178.57 52504.63 88888.00 2016-01-17 08:43:28.910 017 11817.90 178.55 52504.67 88888.00 2016-01-17 08:43:29.410 017 11817.91 178.54 52504.63 88888.00 2016-01-17 08:43:29.910 017 11817.88 178.52 52504.64 88888.00 2016-01-17 08:43:30.410 017 11817.84 178.47 52504.66 88888.00 2016-01-17 08:43:30.910 017 11817.91 178.47 52504.68 88888.00 2016-01-17 08:43:31.410 017 11817.92 178.46 52504.70 88888.00 2016-01-17 08:43:31.910 017 11817.88 178.43 52504.69 88888.00 2016-01-17 08:43:32.410 017 11817.88 178.40 52504.69 88888.00 2016-01-17 08:43:32.910 017 11817.91 178.46 52504.69 88888.00 2016-01-17 08:43:33.410 017 11817.97 178.47 52504.66 88888.00 2016-01-17 08:43:33.910 017 11817.93 178.44 52504.65 88888.00 2016-01-17 08:43:34.410 017 11817.93 178.43 52504.63 88888.00 2016-01-17 08:43:34.910 017 11817.97 178.35 52504.61 88888.00 2016-01-17 08:43:35.410 017 11817.97 178.35 52504.64 88888.00 2016-01-17 08:43:35.910 017 11817.96 178.34 52504.66 88888.00 2016-01-17 08:43:36.411 017 11817.98 178.35 52504.69 88888.00 2016-01-17 08:43:36.911 017 11817.99 178.31 52504.70 88888.00 2016-01-17 08:43:37.411 017 11817.99 178.31 52504.67 88888.00 2016-01-17 08:43:37.911 017 11817.99 178.28 52504.64 88888.00 2016-01-17 08:43:38.411 017 11817.98 178.25 52504.60 88888.00 2016-01-17 08:43:38.911 017 11817.98 178.23 52504.61 88888.00 2016-01-17 08:43:39.411 017 11818.01 178.18 52504.60 88888.00 2016-01-17 08:43:39.911 017 11818.01 178.23 52504.58 88888.00 2016-01-17 08:43:40.411 017 11818.04 178.22 52504.59 88888.00 2016-01-17 08:43:40.911 017 11818.08 178.18 52504.59 88888.00 2016-01-17 08:43:41.411 017 11818.09 178.17 52504.60 88888.00 2016-01-17 08:43:41.911 017 11818.04 178.11 52504.64 88888.00 2016-01-17 08:43:42.411 017 11818.00 178.11 52504.61 88888.00 2016-01-17 08:43:42.911 017 11818.00 178.08 52504.65 88888.00 2016-01-17 08:43:43.411 017 11818.05 178.05 52504.64 88888.00 2016-01-17 08:43:43.911 017 11818.12 178.02 52504.66 88888.00 2016-01-17 08:43:44.411 017 11818.09 177.99 52504.63 88888.00 2016-01-17 08:43:44.911 017 11818.08 178.02 52504.61 88888.00 2016-01-17 08:43:45.411 017 11818.07 178.01 52504.59 88888.00 2016-01-17 08:43:45.911 017 11818.07 178.01 52504.57 88888.00 2016-01-17 08:43:46.411 017 11818.08 177.98 52504.56 88888.00 2016-01-17 08:43:46.911 017 11818.13 177.98 52504.50 88888.00 2016-01-17 08:43:47.411 017 11818.14 177.99 52504.54 88888.00 2016-01-17 08:43:47.911 017 11818.13 177.98 52504.55 88888.00 2016-01-17 08:43:48.411 017 11818.15 177.96 52504.54 88888.00 2016-01-17 08:43:48.911 017 11818.12 177.95 52504.52 88888.00 2016-01-17 08:43:49.411 017 11818.08 177.96 52504.51 88888.00 2016-01-17 08:43:49.911 017 11818.15 177.93 52504.48 88888.00 2016-01-17 08:43:50.411 017 11818.15 177.87 52504.47 88888.00 2016-01-17 08:43:50.911 017 11818.10 177.87 52504.45 88888.00 2016-01-17 08:43:51.411 017 11818.12 177.84 52504.45 88888.00 2016-01-17 08:43:51.911 017 11818.17 177.81 52504.46 88888.00 2016-01-17 08:43:52.411 017 11818.19 177.78 52504.46 88888.00 2016-01-17 08:43:52.911 017 11818.22 177.81 52504.46 88888.00 2016-01-17 08:43:53.411 017 11818.22 177.79 52504.48 88888.00 2016-01-17 08:43:53.911 017 11818.15 177.74 52504.48 88888.00 2016-01-17 08:43:54.411 017 11818.12 177.70 52504.48 88888.00 2016-01-17 08:43:54.911 017 11818.12 177.67 52504.47 88888.00 2016-01-17 08:43:55.411 017 11818.16 177.67 52504.43 88888.00 2016-01-17 08:43:55.911 017 11818.16 177.69 52504.46 88888.00 2016-01-17 08:43:56.411 017 11818.18 177.72 52504.43 88888.00 2016-01-17 08:43:56.911 017 11818.19 177.69 52504.42 88888.00 2016-01-17 08:43:57.411 017 11818.24 177.69 52504.42 88888.00 2016-01-17 08:43:57.911 017 11818.31 177.74 52504.40 88888.00 2016-01-17 08:43:58.411 017 11818.30 177.74 52504.39 88888.00 2016-01-17 08:43:58.911 017 11818.28 177.73 52504.37 88888.00 2016-01-17 08:43:59.411 017 11818.32 177.70 52504.38 88888.00 2016-01-17 08:43:59.911 017 11818.39 177.66 52504.40 88888.00 2016-01-17 08:44:00.411 017 11818.36 177.65 52504.41 88888.00 2016-01-17 08:44:00.911 017 11818.33 177.68 52504.42 88888.00 2016-01-17 08:44:01.411 017 11818.35 177.70 52504.43 88888.00 2016-01-17 08:44:01.911 017 11818.34 177.69 52504.45 88888.00 2016-01-17 08:44:02.411 017 11818.39 177.69 52504.45 88888.00 2016-01-17 08:44:02.911 017 11818.40 177.67 52504.42 88888.00 2016-01-17 08:44:03.411 017 11818.39 177.64 52504.39 88888.00 2016-01-17 08:44:03.911 017 11818.39 177.67 52504.39 88888.00 2016-01-17 08:44:04.411 017 11818.42 177.67 52504.38 88888.00 2016-01-17 08:44:04.911 017 11818.36 177.68 52504.41 88888.00 2016-01-17 08:44:05.411 017 11818.34 177.68 52504.43 88888.00 2016-01-17 08:44:05.911 017 11818.36 177.67 52504.45 88888.00 2016-01-17 08:44:06.411 017 11818.37 177.70 52504.47 88888.00 2016-01-17 08:44:06.911 017 11818.37 177.67 52504.42 88888.00 2016-01-17 08:44:07.411 017 11818.39 177.67 52504.37 88888.00 2016-01-17 08:44:07.911 017 11818.39 177.67 52504.37 88888.00 2016-01-17 08:44:08.411 017 11818.39 177.69 52504.38 88888.00 2016-01-17 08:44:08.911 017 11818.37 177.68 52504.34 88888.00 2016-01-17 08:44:09.411 017 11818.39 177.72 52504.33 88888.00 2016-01-17 08:44:09.911 017 11818.40 177.72 52504.35 88888.00 2016-01-17 08:44:10.411 017 11818.37 177.74 52504.33 88888.00 2016-01-17 08:44:10.911 017 11818.32 177.77 52504.34 88888.00 2016-01-17 08:44:11.411 017 11818.30 177.78 52504.38 88888.00 2016-01-17 08:44:11.911 017 11818.33 177.79 52504.35 88888.00 2016-01-17 08:44:12.411 017 11818.32 177.81 52504.33 88888.00 2016-01-17 08:44:12.911 017 11818.35 177.81 52504.33 88888.00 2016-01-17 08:44:13.411 017 11818.41 177.79 52504.32 88888.00 2016-01-17 08:44:13.911 017 11818.42 177.81 52504.32 88888.00 2016-01-17 08:44:14.411 017 11818.39 177.82 52504.33 88888.00 2016-01-17 08:44:14.911 017 11818.41 177.82 52504.35 88888.00 2016-01-17 08:44:15.411 017 11818.40 177.81 52504.37 88888.00 2016-01-17 08:44:15.911 017 11818.39 177.81 52504.33 88888.00 2016-01-17 08:44:16.411 017 11818.33 177.82 52504.29 88888.00 2016-01-17 08:44:16.911 017 11818.31 177.83 52504.28 88888.00 2016-01-17 08:44:17.411 017 11818.33 177.82 52504.26 88888.00 2016-01-17 08:44:17.911 017 11818.33 177.87 52504.26 88888.00 2016-01-17 08:44:18.411 017 11818.33 177.89 52504.24 88888.00 2016-01-17 08:44:18.911 017 11818.28 177.93 52504.24 88888.00 2016-01-17 08:44:19.411 017 11818.33 177.91 52504.23 88888.00 2016-01-17 08:44:19.911 017 11818.39 177.88 52504.20 88888.00 2016-01-17 08:44:20.411 017 11818.34 177.88 52504.25 88888.00 2016-01-17 08:44:20.911 017 11818.33 177.91 52504.24 88888.00 2016-01-17 08:44:21.411 017 11818.31 177.95 52504.24 88888.00 2016-01-17 08:44:21.911 017 11818.32 177.92 52504.23 88888.00 2016-01-17 08:44:22.411 017 11818.28 177.91 52504.22 88888.00 2016-01-17 08:44:22.911 017 11818.27 177.89 52504.19 88888.00 2016-01-17 08:44:23.411 017 11818.24 177.95 52504.21 88888.00 2016-01-17 08:44:23.911 017 11818.24 177.95 52504.21 88888.00 2016-01-17 08:44:24.411 017 11818.21 177.95 52504.15 88888.00 2016-01-17 08:44:24.911 017 11818.22 177.98 52504.14 88888.00 2016-01-17 08:44:25.411 017 11818.22 177.98 52504.16 88888.00 2016-01-17 08:44:25.911 017 11818.21 177.97 52504.17 88888.00 2016-01-17 08:44:26.411 017 11818.22 177.99 52504.19 88888.00 2016-01-17 08:44:26.911 017 11818.19 178.03 52504.19 88888.00 2016-01-17 08:44:27.411 017 11818.17 178.05 52504.20 88888.00 2016-01-17 08:44:27.911 017 11818.18 178.07 52504.15 88888.00 2016-01-17 08:44:28.411 017 11818.21 178.07 52504.12 88888.00 2016-01-17 08:44:28.911 017 11818.21 178.06 52504.12 88888.00 2016-01-17 08:44:29.411 017 11818.19 178.07 52504.15 88888.00 2016-01-17 08:44:29.911 017 11818.16 178.11 52504.16 88888.00 2016-01-17 08:44:30.411 017 11818.16 178.14 52504.15 88888.00 2016-01-17 08:44:30.911 017 11818.16 178.15 52504.12 88888.00 2016-01-17 08:44:31.411 017 11818.15 178.20 52504.10 88888.00 2016-01-17 08:44:31.911 017 11818.14 178.20 52504.11 88888.00 2016-01-17 08:44:32.411 017 11818.16 178.18 52504.13 88888.00 2016-01-17 08:44:32.911 017 11818.14 178.20 52504.14 88888.00 2016-01-17 08:44:33.411 017 11818.13 178.20 52504.13 88888.00 2016-01-17 08:44:33.911 017 11818.09 178.20 52504.17 88888.00 2016-01-17 08:44:34.411 017 11818.07 178.20 52504.19 88888.00 2016-01-17 08:44:34.911 017 11818.12 178.20 52504.21 88888.00 2016-01-17 08:44:35.411 017 11818.14 178.17 52504.17 88888.00 2016-01-17 08:44:35.911 017 11818.08 178.21 52504.16 88888.00 2016-01-17 08:44:36.411 017 11818.12 178.27 52504.16 88888.00 2016-01-17 08:44:36.911 017 11818.13 178.26 52504.22 88888.00 2016-01-17 08:44:37.411 017 11818.09 178.28 52504.22 88888.00 2016-01-17 08:44:37.911 017 11818.05 178.25 52504.24 88888.00 2016-01-17 08:44:38.411 017 11817.98 178.27 52504.21 88888.00 2016-01-17 08:44:38.911 017 11817.99 178.26 52504.23 88888.00 2016-01-17 08:44:39.411 017 11817.98 178.28 52504.19 88888.00 2016-01-17 08:44:39.911 017 11817.99 178.28 52504.17 88888.00 2016-01-17 08:44:40.411 017 11817.98 178.30 52504.15 88888.00 2016-01-17 08:44:40.911 017 11818.00 178.34 52504.06 88888.00 2016-01-17 08:44:41.411 017 11817.98 178.35 52504.04 88888.00 2016-01-17 08:44:41.911 017 11817.96 178.35 52504.03 88888.00 2016-01-17 08:44:42.411 017 11818.01 178.39 52503.99 88888.00 2016-01-17 08:44:42.911 017 11818.00 178.41 52503.99 88888.00 2016-01-17 08:44:43.411 017 11818.00 178.44 52503.99 88888.00 2016-01-17 08:44:43.911 017 11818.01 178.46 52503.97 88888.00 2016-01-17 08:44:44.411 017 11817.97 178.46 52504.04 88888.00 2016-01-17 08:44:44.911 017 11817.95 178.46 52504.07 88888.00 2016-01-17 08:44:45.411 017 11817.95 178.49 52504.06 88888.00 2016-01-17 08:44:45.911 017 11817.92 178.53 52504.06 88888.00 2016-01-17 08:44:46.411 017 11817.92 178.53 52504.07 88888.00 2016-01-17 08:44:46.911 017 11817.93 178.52 52504.07 88888.00 2016-01-17 08:44:47.411 017 11817.95 178.55 52504.06 88888.00 2016-01-17 08:44:47.911 017 11817.88 178.57 52504.04 88888.00 2016-01-17 08:44:48.411 017 11817.82 178.59 52504.05 88888.00 2016-01-17 08:44:48.911 017 11817.86 178.60 52504.05 88888.00 2016-01-17 08:44:49.411 017 11817.82 178.66 52504.04 88888.00 2016-01-17 08:44:49.911 017 11817.77 178.70 52504.06 88888.00 2016-01-17 08:44:50.411 017 11817.71 178.70 52504.05 88888.00 2016-01-17 08:44:50.911 017 11817.72 178.70 52504.07 88888.00 2016-01-17 08:44:51.411 017 11817.75 178.72 52504.11 88888.00 2016-01-17 08:44:51.911 017 11817.72 178.73 52504.11 88888.00 2016-01-17 08:44:52.411 017 11817.66 178.75 52504.08 88888.00 2016-01-17 08:44:52.911 017 11817.71 178.78 52504.07 88888.00 2016-01-17 08:44:53.411 017 11817.71 178.78 52504.05 88888.00 2016-01-17 08:44:53.911 017 11817.65 178.78 52504.07 88888.00 2016-01-17 08:44:54.411 017 11817.64 178.80 52504.11 88888.00 2016-01-17 08:44:54.911 017 11817.66 178.79 52504.08 88888.00 2016-01-17 08:44:55.411 017 11817.69 178.81 52504.06 88888.00 2016-01-17 08:44:55.911 017 11817.64 178.84 52504.07 88888.00 2016-01-17 08:44:56.411 017 11817.61 178.83 52504.06 88888.00 2016-01-17 08:44:56.911 017 11817.63 178.84 52504.06 88888.00 2016-01-17 08:44:57.411 017 11817.61 178.86 52504.06 88888.00 2016-01-17 08:44:57.911 017 11817.60 178.86 52504.05 88888.00 2016-01-17 08:44:58.411 017 11817.57 178.90 52504.07 88888.00 2016-01-17 08:44:58.911 017 11817.58 178.89 52504.05 88888.00 2016-01-17 08:44:59.411 017 11817.57 178.88 52504.03 88888.00 2016-01-17 08:44:59.911 017 11817.55 178.88 52504.04 88888.00 2016-01-17 08:45:00.411 017 11817.54 178.91 52504.04 88888.00 2016-01-17 08:45:00.911 017 11817.57 178.92 52503.98 88888.00 2016-01-17 08:45:01.411 017 11817.57 178.94 52503.98 88888.00 2016-01-17 08:45:01.911 017 11817.55 178.94 52503.98 88888.00 2016-01-17 08:45:02.411 017 11817.51 178.96 52504.02 88888.00 2016-01-17 08:45:02.911 017 11817.49 178.98 52504.06 88888.00 2016-01-17 08:45:03.411 017 11817.48 178.95 52504.07 88888.00 2016-01-17 08:45:03.911 017 11817.47 179.03 52504.07 88888.00 2016-01-17 08:45:04.411 017 11817.46 179.04 52504.08 88888.00 2016-01-17 08:45:04.911 017 11817.43 179.02 52504.08 88888.00 2016-01-17 08:45:05.411 017 11817.40 179.01 52504.11 88888.00 2016-01-17 08:45:05.911 017 11817.43 179.03 52504.10 88888.00 2016-01-17 08:45:06.411 017 11817.42 179.02 52504.08 88888.00 2016-01-17 08:45:06.911 017 11817.39 179.03 52504.10 88888.00 2016-01-17 08:45:07.411 017 11817.34 179.01 52504.08 88888.00 2016-01-17 08:45:07.911 017 11817.30 179.04 52504.11 88888.00 2016-01-17 08:45:08.411 017 11817.30 179.04 52504.14 88888.00 2016-01-17 08:45:08.911 017 11817.34 179.03 52504.08 88888.00 2016-01-17 08:45:09.411 017 11817.30 179.01 52504.10 88888.00 2016-01-17 08:45:09.911 017 11817.27 179.01 52504.12 88888.00 2016-01-17 08:45:10.411 017 11817.22 179.04 52504.07 88888.00 2016-01-17 08:45:10.911 017 11817.25 179.10 52504.06 88888.00 2016-01-17 08:45:11.411 017 11817.28 179.09 52504.04 88888.00 2016-01-17 08:45:11.911 017 11817.29 179.07 52504.06 88888.00 2016-01-17 08:45:12.411 017 11817.29 179.08 52504.10 88888.00 2016-01-17 08:45:12.911 017 11817.29 179.04 52504.10 88888.00 2016-01-17 08:45:13.411 017 11817.25 179.05 52504.06 88888.00 2016-01-17 08:45:13.911 017 11817.23 179.09 52504.07 88888.00 2016-01-17 08:45:14.411 017 11817.26 179.10 52504.10 88888.00 2016-01-17 08:45:14.911 017 11817.29 179.11 52504.07 88888.00 2016-01-17 08:45:15.411 017 11817.29 179.15 52504.05 88888.00 2016-01-17 08:45:15.911 017 11817.27 179.14 52504.05 88888.00 2016-01-17 08:45:16.411 017 11817.25 179.10 52504.07 88888.00 2016-01-17 08:45:16.911 017 11817.22 179.07 52504.08 88888.00 2016-01-17 08:45:17.411 017 11817.21 179.07 52504.07 88888.00 2016-01-17 08:45:17.911 017 11817.23 179.07 52504.05 88888.00 2016-01-17 08:45:18.411 017 11817.22 179.08 52504.04 88888.00 2016-01-17 08:45:18.911 017 11817.19 179.12 52504.10 88888.00 2016-01-17 08:45:19.411 017 11817.14 179.12 52504.11 88888.00 2016-01-17 08:45:19.911 017 11817.16 179.12 52504.10 88888.00 2016-01-17 08:45:20.411 017 11817.16 179.21 52504.08 88888.00 2016-01-17 08:45:20.911 017 11817.19 179.22 52504.11 88888.00 2016-01-17 08:45:21.411 017 11817.20 179.20 52504.07 88888.00 2016-01-17 08:45:21.911 017 11817.25 179.23 52504.05 88888.00 2016-01-17 08:45:22.411 017 11817.21 179.24 52504.06 88888.00 2016-01-17 08:45:22.911 017 11817.19 179.23 52504.06 88888.00 2016-01-17 08:45:23.411 017 11817.21 179.23 52504.04 88888.00 2016-01-17 08:45:23.911 017 11817.21 179.19 52504.06 88888.00 2016-01-17 08:45:24.411 017 11817.23 179.14 52504.02 88888.00 2016-01-17 08:45:24.911 017 11817.22 179.14 52504.02 88888.00 2016-01-17 08:45:25.411 017 11817.19 179.14 52503.99 88888.00 2016-01-17 08:45:25.911 017 11817.17 179.17 52504.02 88888.00 2016-01-17 08:45:26.411 017 11817.22 179.20 52504.03 88888.00 2016-01-17 08:45:26.911 017 11817.21 179.17 52504.08 88888.00 2016-01-17 08:45:27.411 017 11817.16 179.13 52504.11 88888.00 2016-01-17 08:45:27.911 017 11817.08 179.12 52504.11 88888.00 2016-01-17 08:45:28.411 017 11817.12 179.13 52504.13 88888.00 2016-01-17 08:45:28.911 017 11817.13 179.14 52504.11 88888.00 2016-01-17 08:45:29.411 017 11817.14 179.13 52504.11 88888.00 2016-01-17 08:45:29.911 017 11817.18 179.13 52504.11 88888.00 2016-01-17 08:45:30.411 017 11817.21 179.12 52504.12 88888.00 2016-01-17 08:45:30.911 017 11817.20 179.14 52504.12 88888.00 2016-01-17 08:45:31.411 017 11817.18 179.17 52504.11 88888.00 2016-01-17 08:45:31.911 017 11817.12 179.14 52504.13 88888.00 2016-01-17 08:45:32.411 017 11817.13 179.12 52504.10 88888.00 2016-01-17 08:45:32.911 017 11817.12 179.14 52504.14 88888.00 2016-01-17 08:45:33.411 017 11817.12 179.14 52504.14 88888.00 2016-01-17 08:45:33.911 017 11817.11 179.12 52504.12 88888.00 2016-01-17 08:45:34.411 017 11817.12 179.09 52504.11 88888.00 2016-01-17 08:45:34.911 017 11817.04 179.09 52504.17 88888.00 2016-01-17 08:45:35.411 017 11816.99 179.09 52504.19 88888.00 2016-01-17 08:45:35.911 017 11817.01 179.12 52504.16 88888.00 2016-01-17 08:45:36.411 017 11816.99 179.15 52504.14 88888.00 2016-01-17 08:45:36.911 017 11816.98 179.18 52504.15 88888.00 2016-01-17 08:45:37.411 017 11817.00 179.15 52504.15 88888.00 2016-01-17 08:45:37.911 017 11816.99 179.15 52504.12 88888.00 2016-01-17 08:45:38.411 017 11817.01 179.14 52504.13 88888.00 2016-01-17 08:45:38.911 017 11817.00 179.12 52504.13 88888.00 2016-01-17 08:45:39.411 017 11817.01 179.10 52504.11 88888.00 2016-01-17 08:45:39.911 017 11817.00 179.09 52504.15 88888.00 2016-01-17 08:45:40.411 017 11816.98 179.08 52504.14 88888.00 2016-01-17 08:45:40.911 017 11816.96 179.09 52504.15 88888.00 2016-01-17 08:45:41.411 017 11816.92 179.12 52504.16 88888.00 2016-01-17 08:45:41.911 017 11816.88 179.12 52504.17 88888.00 2016-01-17 08:45:42.411 017 11816.85 179.12 52504.21 88888.00 2016-01-17 08:45:42.911 017 11816.85 179.10 52504.24 88888.00 2016-01-17 08:45:43.411 017 11816.86 179.13 52504.28 88888.00 2016-01-17 08:45:43.911 017 11816.87 179.12 52504.22 88888.00 2016-01-17 08:45:44.411 017 11816.86 179.10 52504.24 88888.00 2016-01-17 08:45:44.911 017 11816.86 179.10 52504.31 88888.00 2016-01-17 08:45:45.411 017 11816.88 179.11 52504.31 88888.00 2016-01-17 08:45:45.911 017 11816.86 179.10 52504.25 88888.00 2016-01-17 08:45:46.411 017 11816.84 179.05 52504.25 88888.00 2016-01-17 08:45:46.911 017 11816.87 179.07 52504.31 88888.00 2016-01-17 08:45:47.411 017 11816.83 179.09 52504.30 88888.00 2016-01-17 08:45:47.911 017 11816.77 179.10 52504.28 88888.00 2016-01-17 08:45:48.411 017 11816.75 179.07 52504.32 88888.00 2016-01-17 08:45:48.911 017 11816.73 179.03 52504.31 88888.00 2016-01-17 08:45:49.411 017 11816.76 179.08 52504.28 88888.00 2016-01-17 08:45:49.911 017 11816.76 179.08 52504.31 88888.00 2016-01-17 08:45:50.411 017 11816.77 179.05 52504.28 88888.00 2016-01-17 08:45:50.911 017 11816.79 179.05 52504.28 88888.00 2016-01-17 08:45:51.411 017 11816.81 179.07 52504.30 88888.00 2016-01-17 08:45:51.911 017 11816.81 179.04 52504.30 88888.00 2016-01-17 08:45:52.411 017 11816.78 179.02 52504.30 88888.00 2016-01-17 08:45:52.911 017 11816.77 179.02 52504.30 88888.00 2016-01-17 08:45:53.411 017 11816.78 179.03 52504.25 88888.00 2016-01-17 08:45:53.911 017 11816.79 179.05 52504.28 88888.00 2016-01-17 08:45:54.411 017 11816.85 179.04 52504.26 88888.00 2016-01-17 08:45:54.911 017 11816.83 179.03 52504.25 88888.00 2016-01-17 08:45:55.411 017 11816.85 178.99 52504.22 88888.00 2016-01-17 08:45:55.911 017 11816.87 178.98 52504.20 88888.00 2016-01-17 08:45:56.411 017 11816.83 178.98 52504.21 88888.00 2016-01-17 08:45:56.911 017 11816.84 178.99 52504.22 88888.00 2016-01-17 08:45:57.411 017 11816.83 179.00 52504.20 88888.00 2016-01-17 08:45:57.911 017 11816.83 178.99 52504.19 88888.00 2016-01-17 08:45:58.411 017 11816.82 178.96 52504.19 88888.00 2016-01-17 08:45:58.911 017 11816.83 178.96 52504.16 88888.00 2016-01-17 08:45:59.411 017 11816.84 178.95 52504.12 88888.00 2016-01-17 08:45:59.911 017 11816.81 178.98 52504.14 88888.00 2016-01-17 08:46:00.411 017 11816.81 179.01 52504.12 88888.00 2016-01-17 08:46:00.911 017 11816.77 179.05 52504.14 88888.00 2016-01-17 08:46:01.411 017 11816.70 179.03 52504.19 88888.00 2016-01-17 08:46:01.911 017 11816.73 179.01 52504.22 88888.00 2016-01-17 08:46:02.411 017 11816.76 179.04 52504.17 88888.00 2016-01-17 08:46:02.911 017 11816.76 179.05 52504.16 88888.00 2016-01-17 08:46:03.411 017 11816.70 179.04 52504.19 88888.00 2016-01-17 08:46:03.911 017 11816.69 179.03 52504.17 88888.00 2016-01-17 08:46:04.411 017 11816.68 179.04 52504.19 88888.00 2016-01-17 08:46:04.911 017 11816.69 179.03 52504.22 88888.00 2016-01-17 08:46:05.411 017 11816.74 179.05 52504.22 88888.00 2016-01-17 08:46:05.911 017 11816.77 179.07 52504.21 88888.00 2016-01-17 08:46:06.411 017 11816.77 179.07 52504.15 88888.00 2016-01-17 08:46:06.911 017 11816.77 179.11 52504.12 88888.00 2016-01-17 08:46:07.411 017 11816.76 179.10 52504.14 88888.00 2016-01-17 08:46:07.911 017 11816.76 179.08 52504.13 88888.00 2016-01-17 08:46:08.411 017 11816.78 179.07 52504.13 88888.00 2016-01-17 08:46:08.911 017 11816.78 179.04 52504.14 88888.00 2016-01-17 08:46:09.411 017 11816.75 179.07 52504.14 88888.00 2016-01-17 08:46:09.911 017 11816.76 179.09 52504.16 88888.00 2016-01-17 08:46:10.411 017 11816.75 179.04 52504.16 88888.00 2016-01-17 08:46:10.911 017 11816.74 179.01 52504.15 88888.00 2016-01-17 08:46:11.411 017 11816.70 179.02 52504.17 88888.00 2016-01-17 08:46:11.911 017 11816.74 179.05 52504.20 88888.00 2016-01-17 08:46:12.411 017 11816.76 179.05 52504.19 88888.00 2016-01-17 08:46:12.911 017 11816.81 179.03 52504.14 88888.00 2016-01-17 08:46:13.411 017 11816.81 179.03 52504.14 88888.00 2016-01-17 08:46:13.911 017 11816.81 179.04 52504.13 88888.00 2016-01-17 08:46:14.411 017 11816.79 179.07 52504.14 88888.00 2016-01-17 08:46:14.911 017 11816.74 179.03 52504.16 88888.00 2016-01-17 08:46:15.411 017 11816.75 179.02 52504.16 88888.00 2016-01-17 08:46:15.911 017 11816.79 179.01 52504.14 88888.00 2016-01-17 08:46:16.412 017 11816.77 179.02 52504.12 88888.00 2016-01-17 08:46:16.912 017 11816.77 179.01 52504.13 88888.00 2016-01-17 08:46:17.412 017 11816.77 179.01 52504.14 88888.00 2016-01-17 08:46:17.912 017 11816.76 179.03 52504.17 88888.00 2016-01-17 08:46:18.412 017 11816.70 179.00 52504.16 88888.00 2016-01-17 08:46:18.912 017 11816.69 179.03 52504.15 88888.00 2016-01-17 08:46:19.412 017 11816.70 179.03 52504.15 88888.00 2016-01-17 08:46:19.912 017 11816.73 179.01 52504.16 88888.00 2016-01-17 08:46:20.412 017 11816.73 179.00 52504.16 88888.00 2016-01-17 08:46:20.912 017 11816.72 179.02 52504.19 88888.00 2016-01-17 08:46:21.412 017 11816.75 179.02 52504.16 88888.00 2016-01-17 08:46:21.912 017 11816.76 179.02 52504.16 88888.00 2016-01-17 08:46:22.412 017 11816.82 179.01 52504.16 88888.00 2016-01-17 08:46:22.912 017 11816.78 179.01 52504.15 88888.00 2016-01-17 08:46:23.412 017 11816.73 178.98 52504.16 88888.00 2016-01-17 08:46:23.912 017 11816.74 178.96 52504.17 88888.00 2016-01-17 08:46:24.412 017 11816.76 178.96 52504.16 88888.00 2016-01-17 08:46:24.912 017 11816.79 178.99 52504.12 88888.00 2016-01-17 08:46:25.412 017 11816.77 179.01 52504.03 88888.00 2016-01-17 08:46:25.912 017 11816.77 178.96 52504.05 88888.00 2016-01-17 08:46:26.412 017 11816.74 178.94 52504.11 88888.00 2016-01-17 08:46:26.912 017 11816.73 178.95 52504.12 88888.00 2016-01-17 08:46:27.412 017 11816.74 178.96 52504.07 88888.00 2016-01-17 08:46:27.912 017 11816.75 178.94 52504.10 88888.00 2016-01-17 08:46:28.412 017 11816.78 178.94 52504.12 88888.00 2016-01-17 08:46:28.912 017 11816.81 178.92 52504.11 88888.00 2016-01-17 08:46:29.412 017 11816.79 178.93 52504.12 88888.00 2016-01-17 08:46:29.912 017 11816.82 178.98 52504.12 88888.00 2016-01-17 08:46:30.412 017 11816.82 178.95 52504.06 88888.00 2016-01-17 08:46:30.912 017 11816.84 178.88 52504.07 88888.00 2016-01-17 08:46:31.412 017 11816.83 178.90 52504.10 88888.00 2016-01-17 08:46:31.912 017 11816.78 178.95 52504.08 88888.00 2016-01-17 08:46:32.412 017 11816.82 178.99 52504.10 88888.00 2016-01-17 08:46:32.912 017 11816.82 178.99 52504.14 88888.00 2016-01-17 08:46:33.412 017 11816.78 178.99 52504.15 88888.00 2016-01-17 08:46:33.912 017 11816.79 179.01 52504.13 88888.00 2016-01-17 08:46:34.412 017 11816.77 179.00 52504.11 88888.00 2016-01-17 08:46:34.912 017 11816.81 178.94 52504.10 88888.00 2016-01-17 08:46:35.412 017 11816.78 178.92 52504.14 88888.00 2016-01-17 08:46:35.912 017 11816.81 178.93 52504.11 88888.00 2016-01-17 08:46:36.412 017 11816.85 178.90 52504.07 88888.00 2016-01-17 08:46:36.912 017 11816.86 178.89 52504.10 88888.00 2016-01-17 08:46:37.412 017 11816.82 178.92 52504.06 88888.00 2016-01-17 08:46:37.912 017 11816.84 178.93 52504.04 88888.00 2016-01-17 08:46:38.412 017 11816.88 178.91 52504.03 88888.00 2016-01-17 08:46:38.912 017 11816.87 178.91 52504.04 88888.00 2016-01-17 08:46:39.412 017 11816.86 178.93 52504.02 88888.00 2016-01-17 08:46:39.912 017 11816.87 178.93 52504.01 88888.00 2016-01-17 08:46:40.412 017 11816.92 178.92 52504.06 88888.00 2016-01-17 08:46:40.912 017 11816.92 178.88 52504.06 88888.00 2016-01-17 08:46:41.412 017 11816.92 178.86 52504.07 88888.00 2016-01-17 08:46:41.912 017 11816.93 178.85 52504.14 88888.00 2016-01-17 08:46:42.412 017 11816.94 178.88 52504.13 88888.00 2016-01-17 08:46:42.912 017 11816.98 178.90 52504.12 88888.00 2016-01-17 08:46:43.412 017 11817.02 178.94 52504.12 88888.00 2016-01-17 08:46:43.912 017 11817.01 178.93 52504.12 88888.00 2016-01-17 08:46:44.412 017 11816.98 178.92 52504.12 88888.00 2016-01-17 08:46:44.912 017 11816.99 178.90 52504.11 88888.00 2016-01-17 08:46:45.412 017 11816.92 178.89 52504.11 88888.00 2016-01-17 08:46:45.912 017 11816.88 178.91 52504.08 88888.00 2016-01-17 08:46:46.412 017 11816.87 178.92 52504.06 88888.00 2016-01-17 08:46:46.912 017 11816.88 178.92 52504.04 88888.00 2016-01-17 08:46:47.412 017 11816.91 178.93 52504.02 88888.00 2016-01-17 08:46:47.912 017 11816.92 178.93 52504.04 88888.00 2016-01-17 08:46:48.412 017 11816.92 178.93 52504.05 88888.00 2016-01-17 08:46:48.912 017 11816.92 178.92 52504.02 88888.00 2016-01-17 08:46:49.412 017 11816.98 178.91 52504.05 88888.00 2016-01-17 08:46:49.912 017 11816.95 178.92 52504.04 88888.00 2016-01-17 08:46:50.412 017 11816.91 178.91 52504.06 88888.00 2016-01-17 08:46:50.912 017 11816.92 178.89 52504.08 88888.00 2016-01-17 08:46:51.412 017 11816.90 178.90 52504.08 88888.00 2016-01-17 08:46:51.912 017 11816.92 178.94 52504.07 88888.00 2016-01-17 08:46:52.412 017 11816.92 178.96 52504.05 88888.00 2016-01-17 08:46:52.912 017 11816.92 178.95 52504.06 88888.00 2016-01-17 08:46:53.412 017 11816.93 178.98 52504.05 88888.00 2016-01-17 08:46:53.912 017 11816.92 178.99 52504.03 88888.00 2016-01-17 08:46:54.412 017 11816.93 178.96 52504.03 88888.00 2016-01-17 08:46:54.912 017 11816.95 178.95 52504.01 88888.00 2016-01-17 08:46:55.412 017 11816.99 178.99 52503.98 88888.00 2016-01-17 08:46:55.912 017 11816.99 179.01 52504.03 88888.00 2016-01-17 08:46:56.412 017 11816.98 179.01 52504.06 88888.00 2016-01-17 08:46:56.912 017 11816.99 179.01 52504.08 88888.00 2016-01-17 08:46:57.412 017 11816.98 179.04 52504.07 88888.00 2016-01-17 08:46:57.912 017 11816.98 179.01 52504.05 88888.00 2016-01-17 08:46:58.412 017 11817.01 179.04 52504.08 88888.00 2016-01-17 08:46:58.912 017 11816.95 179.04 52504.10 88888.00 2016-01-17 08:46:59.412 017 11816.91 179.04 52504.10 88888.00 2016-01-17 08:46:59.912 017 11816.95 179.04 52504.05 88888.00 2016-01-17 08:47:00.412 017 11816.95 179.05 52504.02 88888.00 2016-01-17 08:47:00.912 017 11816.96 179.12 52504.01 88888.00 2016-01-17 08:47:01.412 017 11816.96 179.14 52504.02 88888.00 2016-01-17 08:47:01.912 017 11816.95 179.11 52504.01 88888.00 2016-01-17 08:47:02.412 017 11816.96 179.09 52504.04 88888.00 2016-01-17 08:47:02.912 017 11816.94 179.11 52504.06 88888.00 2016-01-17 08:47:03.412 017 11816.94 179.13 52504.07 88888.00 2016-01-17 08:47:03.912 017 11816.92 179.19 52504.08 88888.00 2016-01-17 08:47:04.412 017 11816.94 179.21 52504.04 88888.00 2016-01-17 08:47:04.912 017 11816.98 179.17 52504.03 88888.00 2016-01-17 08:47:05.412 017 11816.93 179.14 52503.99 88888.00 2016-01-17 08:47:05.912 017 11816.94 179.13 52504.06 88888.00 2016-01-17 08:47:06.412 017 11816.99 179.14 52504.05 88888.00 2016-01-17 08:47:06.912 017 11816.99 179.17 52504.07 88888.00 2016-01-17 08:47:07.412 017 11816.98 179.15 52504.05 88888.00 2016-01-17 08:47:07.912 017 11816.99 179.14 52503.99 88888.00 2016-01-17 08:47:08.412 017 11816.99 179.17 52504.02 88888.00 2016-01-17 08:47:08.912 017 11816.98 179.20 52504.04 88888.00 2016-01-17 08:47:09.412 017 11816.98 179.22 52504.02 88888.00 2016-01-17 08:47:09.912 017 11816.95 179.23 52504.02 88888.00 2016-01-17 08:47:10.412 017 11816.98 179.25 52503.99 88888.00 2016-01-17 08:47:10.912 017 11816.95 179.25 52503.97 88888.00 2016-01-17 08:47:11.412 017 11816.90 179.25 52504.02 88888.00 2016-01-17 08:47:11.912 017 11816.94 179.23 52504.03 88888.00 2016-01-17 08:47:12.412 017 11816.99 179.24 52503.99 88888.00 2016-01-17 08:47:12.912 017 11816.98 179.22 52503.97 88888.00 2016-01-17 08:47:13.412 017 11816.98 179.24 52504.02 88888.00 2016-01-17 08:47:13.912 017 11816.94 179.22 52504.02 88888.00 2016-01-17 08:47:14.412 017 11816.98 179.19 52504.01 88888.00 2016-01-17 08:47:14.912 017 11816.98 179.18 52503.97 88888.00 2016-01-17 08:47:15.412 017 11816.99 179.21 52503.95 88888.00 2016-01-17 08:47:15.912 017 11817.02 179.22 52503.99 88888.00 2016-01-17 08:47:16.412 017 11816.98 179.22 52504.03 88888.00 2016-01-17 08:47:16.912 017 11816.93 179.28 52504.07 88888.00 2016-01-17 08:47:17.412 017 11816.92 179.30 52504.07 88888.00 2016-01-17 08:47:17.912 017 11816.90 179.30 52504.07 88888.00 2016-01-17 08:47:18.412 017 11816.90 179.30 52504.05 88888.00 2016-01-17 08:47:18.912 017 11816.93 179.30 52504.06 88888.00 2016-01-17 08:47:19.412 017 11816.94 179.33 52504.08 88888.00 2016-01-17 08:47:19.912 017 11816.88 179.33 52504.06 88888.00 2016-01-17 08:47:20.412 017 11816.81 179.34 52504.05 88888.00 2016-01-17 08:47:20.912 017 11816.90 179.33 52504.05 88888.00 2016-01-17 08:47:21.412 017 11816.92 179.32 52504.05 88888.00 2016-01-17 08:47:21.912 017 11816.91 179.32 52504.07 88888.00 2016-01-17 08:47:22.412 017 11816.88 179.36 52504.11 88888.00 2016-01-17 08:47:22.912 017 11816.88 179.37 52504.07 88888.00 2016-01-17 08:47:23.412 017 11816.88 179.37 52504.04 88888.00 2016-01-17 08:47:23.912 017 11816.87 179.36 52504.02 88888.00 2016-01-17 08:47:24.412 017 11816.88 179.37 52504.02 88888.00 2016-01-17 08:47:24.912 017 11816.92 179.40 52504.04 88888.00 2016-01-17 08:47:25.412 017 11816.90 179.40 52504.04 88888.00 2016-01-17 08:47:25.912 017 11816.86 179.36 52504.06 88888.00 2016-01-17 08:47:26.412 017 11816.86 179.40 52504.10 88888.00 2016-01-17 08:47:26.912 017 11816.86 179.41 52504.10 88888.00 2016-01-17 08:47:27.412 017 11816.85 179.39 52504.07 88888.00 2016-01-17 08:47:27.912 017 11816.88 179.34 52504.07 88888.00 2016-01-17 08:47:28.412 017 11816.91 179.34 52504.08 88888.00 2016-01-17 08:47:28.912 017 11816.92 179.33 52504.07 88888.00 2016-01-17 08:47:29.412 017 11816.91 179.36 52504.05 88888.00 2016-01-17 08:47:29.912 017 11816.88 179.36 52504.05 88888.00 2016-01-17 08:47:30.412 017 11816.90 179.33 52504.08 88888.00 2016-01-17 08:47:30.912 017 11816.90 179.34 52504.10 88888.00 2016-01-17 08:47:31.412 017 11816.90 179.37 52504.11 88888.00 2016-01-17 08:47:31.912 017 11816.92 179.38 52504.12 88888.00 2016-01-17 08:47:32.412 017 11816.93 179.39 52504.10 88888.00 2016-01-17 08:47:32.912 017 11816.92 179.39 52504.07 88888.00 2016-01-17 08:47:33.412 017 11816.91 179.41 52504.06 88888.00 2016-01-17 08:47:33.912 017 11816.90 179.43 52504.04 88888.00 2016-01-17 08:47:34.412 017 11816.90 179.43 52504.02 88888.00 2016-01-17 08:47:34.912 017 11816.94 179.43 52504.03 88888.00 2016-01-17 08:47:35.412 017 11816.95 179.43 52504.08 88888.00 2016-01-17 08:47:35.912 017 11816.95 179.41 52504.10 88888.00 2016-01-17 08:47:36.412 017 11816.96 179.41 52504.08 88888.00 2016-01-17 08:47:36.912 017 11816.98 179.40 52504.10 88888.00 2016-01-17 08:47:37.412 017 11816.96 179.39 52504.08 88888.00 2016-01-17 08:47:37.912 017 11816.98 179.39 52504.04 88888.00 2016-01-17 08:47:38.412 017 11817.00 179.42 52504.02 88888.00 2016-01-17 08:47:38.912 017 11816.99 179.43 52504.04 88888.00 2016-01-17 08:47:39.412 017 11817.00 179.43 52504.07 88888.00 2016-01-17 08:47:39.912 017 11816.99 179.41 52504.08 88888.00 2016-01-17 08:47:40.412 017 11817.02 179.39 52504.08 88888.00 2016-01-17 08:47:40.912 017 11817.05 179.40 52504.06 88888.00 2016-01-17 08:47:41.412 017 11817.10 179.39 52504.11 88888.00 2016-01-17 08:47:41.912 017 11817.09 179.43 52504.10 88888.00 2016-01-17 08:47:42.412 017 11817.04 179.43 52504.05 88888.00 2016-01-17 08:47:42.912 017 11817.08 179.40 52504.07 88888.00 2016-01-17 08:47:43.412 017 11817.07 179.39 52504.12 88888.00 2016-01-17 08:47:43.912 017 11817.04 179.43 52504.08 88888.00 2016-01-17 08:47:44.412 017 11817.05 179.46 52504.10 88888.00 2016-01-17 08:47:44.912 017 11817.05 179.44 52504.07 88888.00 2016-01-17 08:47:45.412 017 11817.07 179.46 52504.08 88888.00 2016-01-17 08:47:45.912 017 11817.08 179.42 52504.13 88888.00 2016-01-17 08:47:46.412 017 11817.08 179.42 52504.14 88888.00 2016-01-17 08:47:46.912 017 11817.07 179.41 52504.13 88888.00 2016-01-17 08:47:47.412 017 11817.05 179.40 52504.11 88888.00 2016-01-17 08:47:47.912 017 11817.10 179.39 52504.14 88888.00 2016-01-17 08:47:48.412 017 11817.09 179.41 52504.13 88888.00 2016-01-17 08:47:48.912 017 11817.13 179.41 52504.07 88888.00 2016-01-17 08:47:49.412 017 11817.16 179.44 52504.07 88888.00 2016-01-17 08:47:49.912 017 11817.17 179.46 52504.07 88888.00 2016-01-17 08:47:50.412 017 11817.18 179.41 52504.10 88888.00 2016-01-17 08:47:50.912 017 11817.20 179.41 52504.10 88888.00 2016-01-17 08:47:51.412 017 11817.19 179.42 52504.07 88888.00 2016-01-17 08:47:51.912 017 11817.19 179.44 52504.07 88888.00 2016-01-17 08:47:52.412 017 11817.22 179.47 52504.07 88888.00 2016-01-17 08:47:52.912 017 11817.27 179.44 52504.06 88888.00 2016-01-17 08:47:53.412 017 11817.26 179.42 52504.04 88888.00 2016-01-17 08:47:53.912 017 11817.23 179.48 52504.03 88888.00 2016-01-17 08:47:54.412 017 11817.21 179.47 52504.03 88888.00 2016-01-17 08:47:54.912 017 11817.20 179.50 52504.03 88888.00 2016-01-17 08:47:55.412 017 11817.22 179.49 52504.04 88888.00 2016-01-17 08:47:55.912 017 11817.25 179.47 52504.07 88888.00 2016-01-17 08:47:56.412 017 11817.19 179.49 52504.10 88888.00 2016-01-17 08:47:56.912 017 11817.19 179.49 52504.07 88888.00 2016-01-17 08:47:57.412 017 11817.17 179.48 52504.04 88888.00 2016-01-17 08:47:57.912 017 11817.17 179.46 52504.03 88888.00 2016-01-17 08:47:58.412 017 11817.21 179.50 52504.07 88888.00 2016-01-17 08:47:58.912 017 11817.22 179.51 52504.07 88888.00 2016-01-17 08:47:59.412 017 11817.19 179.52 52504.10 88888.00 2016-01-17 08:47:59.912 017 11817.19 179.53 52504.12 88888.00 2016-01-17 08:48:00.412 017 11817.26 179.52 52504.08 88888.00 2016-01-17 08:48:00.912 017 11817.29 179.51 52504.06 88888.00 2016-01-17 08:48:01.412 017 11817.28 179.56 52504.05 88888.00 2016-01-17 08:48:01.912 017 11817.30 179.54 52504.08 88888.00 2016-01-17 08:48:02.412 017 11817.25 179.57 52504.10 88888.00 2016-01-17 08:48:02.912 017 11817.23 179.57 52504.12 88888.00 2016-01-17 08:48:03.412 017 11817.28 179.59 52504.12 88888.00 2016-01-17 08:48:03.912 017 11817.31 179.59 52504.10 88888.00 2016-01-17 08:48:04.412 017 11817.35 179.59 52504.10 88888.00 2016-01-17 08:48:04.912 017 11817.34 179.60 52504.12 88888.00 2016-01-17 08:48:05.412 017 11817.35 179.62 52504.13 88888.00 2016-01-17 08:48:05.912 017 11817.34 179.61 52504.14 88888.00 2016-01-17 08:48:06.412 017 11817.29 179.61 52504.07 88888.00 2016-01-17 08:48:06.912 017 11817.29 179.62 52504.07 88888.00 2016-01-17 08:48:07.412 017 11817.30 179.63 52504.07 88888.00 2016-01-17 08:48:07.912 017 11817.35 179.66 52504.06 88888.00 2016-01-17 08:48:08.412 017 11817.30 179.67 52504.07 88888.00 2016-01-17 08:48:08.912 017 11817.30 179.67 52504.05 88888.00 2016-01-17 08:48:09.412 017 11817.35 179.62 52504.07 88888.00 2016-01-17 08:48:09.912 017 11817.35 179.62 52504.03 88888.00 2016-01-17 08:48:10.412 017 11817.35 179.56 52504.05 88888.00 2016-01-17 08:48:10.912 017 11817.31 179.53 52504.10 88888.00 2016-01-17 08:48:11.412 017 11817.31 179.52 52504.05 88888.00 2016-01-17 08:48:11.912 017 11817.34 179.52 52504.06 88888.00 2016-01-17 08:48:12.412 017 11817.29 179.58 52504.11 88888.00 2016-01-17 08:48:12.912 017 11817.27 179.65 52504.12 88888.00 2016-01-17 08:48:13.412 017 11817.30 179.66 52504.11 88888.00 2016-01-17 08:48:13.912 017 11817.35 179.66 52504.07 88888.00 2016-01-17 08:48:14.412 017 11817.33 179.61 52504.10 88888.00 2016-01-17 08:48:14.912 017 11817.27 179.62 52504.10 88888.00 2016-01-17 08:48:15.412 017 11817.30 179.63 52504.11 88888.00 2016-01-17 08:48:15.912 017 11817.31 179.65 52504.11 88888.00 2016-01-17 08:48:16.412 017 11817.34 179.69 52504.12 88888.00 2016-01-17 08:48:16.912 017 11817.30 179.68 52504.16 88888.00 2016-01-17 08:48:17.412 017 11817.30 179.68 52504.21 88888.00 2016-01-17 08:48:17.912 017 11817.29 179.71 52504.21 88888.00 2016-01-17 08:48:18.412 017 11817.26 179.72 52504.17 88888.00 2016-01-17 08:48:18.912 017 11817.23 179.75 52504.13 88888.00 2016-01-17 08:48:19.412 017 11817.29 179.76 52504.13 88888.00 2016-01-17 08:48:19.912 017 11817.31 179.71 52504.13 88888.00 2016-01-17 08:48:20.412 017 11817.36 179.70 52504.15 88888.00 2016-01-17 08:48:20.912 017 11817.36 179.75 52504.15 88888.00 2016-01-17 08:48:21.412 017 11817.33 179.77 52504.13 88888.00 2016-01-17 08:48:21.912 017 11817.31 179.77 52504.14 88888.00 2016-01-17 08:48:22.412 017 11817.34 179.78 52504.12 88888.00 2016-01-17 08:48:22.912 017 11817.37 179.79 52504.11 88888.00 2016-01-17 08:48:23.412 017 11817.38 179.77 52504.12 88888.00 2016-01-17 08:48:23.912 017 11817.39 179.77 52504.17 88888.00 2016-01-17 08:48:24.412 017 11817.37 179.75 52504.19 88888.00 2016-01-17 08:48:24.912 017 11817.40 179.78 52504.20 88888.00 2016-01-17 08:48:25.412 017 11817.46 179.82 52504.19 88888.00 2016-01-17 08:48:25.912 017 11817.46 179.85 52504.19 88888.00 2016-01-17 08:48:26.412 017 11817.44 179.80 52504.19 88888.00 2016-01-17 08:48:26.912 017 11817.44 179.77 52504.16 88888.00 2016-01-17 08:48:27.412 017 11817.44 179.72 52504.16 88888.00 2016-01-17 08:48:27.912 017 11817.43 179.77 52504.19 88888.00 2016-01-17 08:48:28.412 017 11817.43 179.81 52504.22 88888.00 2016-01-17 08:48:28.912 017 11817.46 179.81 52504.19 88888.00 2016-01-17 08:48:29.412 017 11817.44 179.79 52504.17 88888.00 2016-01-17 08:48:29.912 017 11817.47 179.82 52504.20 88888.00 2016-01-17 08:48:30.412 017 11817.49 179.87 52504.24 88888.00 2016-01-17 08:48:30.912 017 11817.43 179.88 52504.25 88888.00 2016-01-17 08:48:31.412 017 11817.51 179.88 52504.24 88888.00 2016-01-17 08:48:31.912 017 11817.54 179.86 52504.23 88888.00 2016-01-17 08:48:32.412 017 11817.56 179.90 52504.20 88888.00 2016-01-17 08:48:32.912 017 11817.52 179.92 52504.24 88888.00 2016-01-17 08:48:33.412 017 11817.51 179.90 52504.22 88888.00 2016-01-17 08:48:33.912 017 11817.52 179.91 52504.19 88888.00 2016-01-17 08:48:34.412 017 11817.52 179.91 52504.20 88888.00 2016-01-17 08:48:34.912 017 11817.52 179.92 52504.24 88888.00 2016-01-17 08:48:35.412 017 11817.52 179.90 52504.25 88888.00 2016-01-17 08:48:35.912 017 11817.49 179.86 52504.29 88888.00 2016-01-17 08:48:36.412 017 11817.47 179.85 52504.26 88888.00 2016-01-17 08:48:36.912 017 11817.48 179.91 52504.25 88888.00 2016-01-17 08:48:37.412 017 11817.49 179.95 52504.25 88888.00 2016-01-17 08:48:37.912 017 11817.55 179.95 52504.21 88888.00 2016-01-17 08:48:38.412 017 11817.60 179.97 52504.20 88888.00 2016-01-17 08:48:38.912 017 11817.55 179.97 52504.20 88888.00 2016-01-17 08:48:39.412 017 11817.53 179.92 52504.17 88888.00 2016-01-17 08:48:39.912 017 11817.54 179.96 52504.16 88888.00 2016-01-17 08:48:40.412 017 11817.54 179.96 52504.17 88888.00 2016-01-17 08:48:40.912 017 11817.55 179.97 52504.16 88888.00 2016-01-17 08:48:41.412 017 11817.55 179.98 52504.20 88888.00 2016-01-17 08:48:41.912 017 11817.55 180.02 52504.19 88888.00 2016-01-17 08:48:42.412 017 11817.60 179.97 52504.16 88888.00 2016-01-17 08:48:42.912 017 11817.63 179.92 52504.16 88888.00 2016-01-17 08:48:43.412 017 11817.62 179.95 52504.16 88888.00 2016-01-17 08:48:43.912 017 11817.58 180.00 52504.16 88888.00 2016-01-17 08:48:44.412 017 11817.58 180.00 52504.15 88888.00 2016-01-17 08:48:44.912 017 11817.61 180.00 52504.13 88888.00 2016-01-17 08:48:45.412 017 11817.61 180.02 52504.12 88888.00 2016-01-17 08:48:45.912 017 11817.63 180.00 52504.07 88888.00 2016-01-17 08:48:46.413 017 11817.61 179.99 52504.05 88888.00 2016-01-17 08:48:46.913 017 11817.61 179.97 52504.03 88888.00 2016-01-17 08:48:47.413 017 11817.62 180.02 52504.07 88888.00 2016-01-17 08:48:47.913 017 11817.67 180.02 52504.05 88888.00 2016-01-17 08:48:48.413 017 11817.65 180.05 52504.06 88888.00 2016-01-17 08:48:48.913 017 11817.66 180.07 52504.08 88888.00 2016-01-17 08:48:49.413 017 11817.63 180.05 52504.12 88888.00 2016-01-17 08:48:49.913 017 11817.58 180.04 52504.13 88888.00 2016-01-17 08:48:50.413 017 11817.61 180.08 52504.13 88888.00 2016-01-17 08:48:50.913 017 11817.60 180.09 52504.17 88888.00 2016-01-17 08:48:51.413 017 11817.60 180.12 52504.15 88888.00 2016-01-17 08:48:51.913 017 11817.62 180.15 52504.13 88888.00 2016-01-17 08:48:52.413 017 11817.63 180.10 52504.11 88888.00 2016-01-17 08:48:52.913 017 11817.65 180.14 52504.12 88888.00 2016-01-17 08:48:53.413 017 11817.64 180.17 52504.15 88888.00 2016-01-17 08:48:53.913 017 11817.62 180.14 52504.19 88888.00 2016-01-17 08:48:54.413 017 11817.62 180.16 52504.15 88888.00 2016-01-17 08:48:54.913 017 11817.66 180.17 52504.16 88888.00 2016-01-17 08:48:55.413 017 11817.66 180.18 52504.23 88888.00 2016-01-17 08:48:55.913 017 11817.65 180.20 52504.21 88888.00 2016-01-17 08:48:56.413 017 11817.65 180.21 52504.22 88888.00 2016-01-17 08:48:56.913 017 11817.65 180.17 52504.21 88888.00 2016-01-17 08:48:57.413 017 11817.65 180.17 52504.20 88888.00 2016-01-17 08:48:57.913 017 11817.67 180.19 52504.17 88888.00 2016-01-17 08:48:58.413 017 11817.77 180.21 52504.15 88888.00 2016-01-17 08:48:58.913 017 11817.78 180.26 52504.15 88888.00 2016-01-17 08:48:59.413 017 11817.73 180.28 52504.17 88888.00 2016-01-17 08:48:59.913 017 11817.78 180.27 52504.20 88888.00 2016-01-17 08:49:00.413 017 11817.77 180.25 52504.22 88888.00 2016-01-17 08:49:00.913 017 11817.78 180.26 52504.20 88888.00 2016-01-17 08:49:01.413 017 11817.78 180.26 52504.20 88888.00 2016-01-17 08:49:01.913 017 11817.79 180.21 52504.19 88888.00 2016-01-17 08:49:02.413 017 11817.81 180.24 52504.19 88888.00 2016-01-17 08:49:02.913 017 11817.82 180.21 52504.19 88888.00 2016-01-17 08:49:03.413 017 11817.86 180.25 52504.19 88888.00 2016-01-17 08:49:03.913 017 11817.81 180.25 52504.20 88888.00 2016-01-17 08:49:04.413 017 11817.80 180.25 52504.19 88888.00 2016-01-17 08:49:04.913 017 11817.79 180.26 52504.17 88888.00 2016-01-17 08:49:05.413 017 11817.74 180.28 52504.20 88888.00 2016-01-17 08:49:05.913 017 11817.75 180.30 52504.26 88888.00 2016-01-17 08:49:06.413 017 11817.74 180.34 52504.25 88888.00 2016-01-17 08:49:06.913 017 11817.75 180.29 52504.24 88888.00 2016-01-17 08:49:07.413 017 11817.70 180.31 52504.24 88888.00 2016-01-17 08:49:07.913 017 11817.70 180.31 52504.21 88888.00 2016-01-17 08:49:08.413 017 11817.74 180.31 52504.20 88888.00 2016-01-17 08:49:08.913 017 11817.79 180.30 52504.19 88888.00 2016-01-17 08:49:09.413 017 11817.75 180.33 52504.25 88888.00 2016-01-17 08:49:09.913 017 11817.74 180.39 52504.26 88888.00 2016-01-17 08:49:10.413 017 11817.75 180.39 52504.22 88888.00 2016-01-17 08:49:10.913 017 11817.77 180.36 52504.23 88888.00 2016-01-17 08:49:11.413 017 11817.77 180.36 52504.23 88888.00 2016-01-17 08:49:11.913 017 11817.79 180.35 52504.26 88888.00 2016-01-17 08:49:12.413 017 11817.81 180.35 52504.28 88888.00 2016-01-17 08:49:12.913 017 11817.86 180.36 52504.28 88888.00 2016-01-17 08:49:13.413 017 11817.87 180.38 52504.29 88888.00 2016-01-17 08:49:13.913 017 11817.84 180.38 52504.31 88888.00 2016-01-17 08:49:14.413 017 11817.81 180.37 52504.31 88888.00 2016-01-17 08:49:14.913 017 11817.82 180.39 52504.28 88888.00 2016-01-17 08:49:15.413 017 11817.77 180.40 52504.22 88888.00 2016-01-17 08:49:15.913 017 11817.73 180.40 52504.21 88888.00 2016-01-17 08:49:16.413 017 11817.79 180.39 52504.19 88888.00 2016-01-17 08:49:16.913 017 11817.78 180.40 52504.24 88888.00 2016-01-17 08:49:17.413 017 11817.73 180.43 52504.21 88888.00 2016-01-17 08:49:17.913 017 11817.74 180.47 52504.21 88888.00 2016-01-17 08:49:18.413 017 11817.69 180.49 52504.19 88888.00 2016-01-17 08:49:18.913 017 11817.62 180.46 52504.22 88888.00 2016-01-17 08:49:19.413 017 11817.62 180.50 52504.28 88888.00 2016-01-17 08:49:19.913 017 11817.61 180.50 52504.25 88888.00 2016-01-17 08:49:20.413 017 11817.58 180.50 52504.24 88888.00 2016-01-17 08:49:20.913 017 11817.58 180.53 52504.25 88888.00 2016-01-17 08:49:21.413 017 11817.62 180.54 52504.28 88888.00 2016-01-17 08:49:21.913 017 11817.64 180.58 52504.29 88888.00 2016-01-17 08:49:22.413 017 11817.66 180.59 52504.28 88888.00 2016-01-17 08:49:22.913 017 11817.66 180.63 52504.30 88888.00 2016-01-17 08:49:23.413 017 11817.66 180.62 52504.33 88888.00 2016-01-17 08:49:23.913 017 11817.67 180.63 52504.32 88888.00 2016-01-17 08:49:24.413 017 11817.66 180.64 52504.33 88888.00 2016-01-17 08:49:24.913 017 11817.66 180.64 52504.38 88888.00 2016-01-17 08:49:25.413 017 11817.66 180.65 52504.33 88888.00 2016-01-17 08:49:25.913 017 11817.71 180.64 52504.31 88888.00 2016-01-17 08:49:26.413 017 11817.71 180.64 52504.35 88888.00 2016-01-17 08:49:26.913 017 11817.71 180.60 52504.37 88888.00 2016-01-17 08:49:27.413 017 11817.67 180.59 52504.34 88888.00 2016-01-17 08:49:27.913 017 11817.70 180.60 52504.30 88888.00 2016-01-17 08:49:28.413 017 11817.69 180.65 52504.30 88888.00 2016-01-17 08:49:28.913 017 11817.70 180.68 52504.26 88888.00 2016-01-17 08:49:29.413 017 11817.70 180.65 52504.24 88888.00 2016-01-17 08:49:29.913 017 11817.71 180.67 52504.23 88888.00 2016-01-17 08:49:30.413 017 11817.73 180.69 52504.24 88888.00 2016-01-17 08:49:30.913 017 11817.73 180.67 52504.25 88888.00 2016-01-17 08:49:31.413 017 11817.72 180.68 52504.24 88888.00 2016-01-17 08:49:31.913 017 11817.69 180.70 52504.25 88888.00 2016-01-17 08:49:32.413 017 11817.69 180.68 52504.20 88888.00 2016-01-17 08:49:32.913 017 11817.71 180.73 52504.20 88888.00 2016-01-17 08:49:33.413 017 11817.72 180.74 52504.21 88888.00 2016-01-17 08:49:33.913 017 11817.72 180.73 52504.22 88888.00 2016-01-17 08:49:34.413 017 11817.73 180.70 52504.21 88888.00 2016-01-17 08:49:34.913 017 11817.72 180.72 52504.23 88888.00 2016-01-17 08:49:35.413 017 11817.70 180.74 52504.22 88888.00 2016-01-17 08:49:35.913 017 11817.65 180.76 52504.23 88888.00 2016-01-17 08:49:36.413 017 11817.65 180.76 52504.22 88888.00 2016-01-17 08:49:36.913 017 11817.62 180.75 52504.25 88888.00 2016-01-17 08:49:37.413 017 11817.61 180.78 52504.26 88888.00 2016-01-17 08:49:37.913 017 11817.58 180.80 52504.29 88888.00 2016-01-17 08:49:38.413 017 11817.57 180.80 52504.31 88888.00 2016-01-17 08:49:38.913 017 11817.56 180.75 52504.34 88888.00 2016-01-17 08:49:39.413 017 11817.54 180.72 52504.28 88888.00 2016-01-17 08:49:39.913 017 11817.57 180.77 52504.22 88888.00 2016-01-17 08:49:40.413 017 11817.60 180.80 52504.20 88888.00 2016-01-17 08:49:40.913 017 11817.62 180.78 52504.16 88888.00 2016-01-17 08:49:41.413 017 11817.61 180.76 52504.16 88888.00 2016-01-17 08:49:41.913 017 11817.61 180.79 52504.20 88888.00 2016-01-17 08:49:42.413 017 11817.62 180.78 52504.19 88888.00 2016-01-17 08:49:42.913 017 11817.60 180.78 52504.19 88888.00 2016-01-17 08:49:43.413 017 11817.58 180.77 52504.20 88888.00 2016-01-17 08:49:43.913 017 11817.56 180.79 52504.24 88888.00 2016-01-17 08:49:44.413 017 11817.56 180.82 52504.26 88888.00 2016-01-17 08:49:44.913 017 11817.57 180.86 52504.26 88888.00 2016-01-17 08:49:45.413 017 11817.54 180.84 52504.25 88888.00 2016-01-17 08:49:45.913 017 11817.54 180.80 52504.26 88888.00 2016-01-17 08:49:46.413 017 11817.54 180.82 52504.25 88888.00 2016-01-17 08:49:46.913 017 11817.53 180.84 52504.25 88888.00 2016-01-17 08:49:47.413 017 11817.54 180.86 52504.28 88888.00 2016-01-17 08:49:47.913 017 11817.55 180.84 52504.24 88888.00 2016-01-17 08:49:48.413 017 11817.56 180.86 52504.23 88888.00 2016-01-17 08:49:48.913 017 11817.56 180.85 52504.23 88888.00 2016-01-17 08:49:49.413 017 11817.54 180.84 52504.20 88888.00 2016-01-17 08:49:49.913 017 11817.55 180.87 52504.19 88888.00 2016-01-17 08:49:50.413 017 11817.53 180.87 52504.16 88888.00 2016-01-17 08:49:50.913 017 11817.51 180.86 52504.13 88888.00 2016-01-17 08:49:51.413 017 11817.52 180.87 52504.14 88888.00 2016-01-17 08:49:51.913 017 11817.52 180.86 52504.13 88888.00 2016-01-17 08:49:52.413 017 11817.47 180.84 52504.16 88888.00 2016-01-17 08:49:52.913 017 11817.46 180.83 52504.20 88888.00 2016-01-17 08:49:53.413 017 11817.51 180.85 52504.21 88888.00 2016-01-17 08:49:53.913 017 11817.52 180.85 52504.23 88888.00 2016-01-17 08:49:54.413 017 11817.55 180.89 52504.24 88888.00 2016-01-17 08:49:54.913 017 11817.54 180.94 52504.23 88888.00 2016-01-17 08:49:55.413 017 11817.48 180.97 52504.25 88888.00 2016-01-17 08:49:55.913 017 11817.46 180.97 52504.26 88888.00 2016-01-17 08:49:56.413 017 11817.49 180.97 52504.26 88888.00 2016-01-17 08:49:56.913 017 11817.52 180.95 52504.22 88888.00 2016-01-17 08:49:57.413 017 11817.53 180.92 52504.19 88888.00 2016-01-17 08:49:57.913 017 11817.44 180.93 52504.21 88888.00 2016-01-17 08:49:58.413 017 11817.40 180.95 52504.21 88888.00 2016-01-17 08:49:58.913 017 11817.37 180.94 52504.22 88888.00 2016-01-17 08:49:59.413 017 11817.33 180.93 52504.20 88888.00 2016-01-17 08:49:59.913 017 11817.33 180.91 52504.19 88888.00 2016-01-17 08:50:00.413 017 11817.33 180.93 52504.20 88888.00 2016-01-17 08:50:00.913 017 11817.31 180.92 52504.22 88888.00 2016-01-17 08:50:01.413 017 11817.34 180.95 52504.21 88888.00 2016-01-17 08:50:01.913 017 11817.33 180.97 52504.23 88888.00 2016-01-17 08:50:02.413 017 11817.31 180.93 52504.24 88888.00 2016-01-17 08:50:02.913 017 11817.29 180.98 52504.25 88888.00 2016-01-17 08:50:03.413 017 11817.30 180.97 52504.25 88888.00 2016-01-17 08:50:03.913 017 11817.27 180.98 52504.21 88888.00 2016-01-17 08:50:04.413 017 11817.28 181.02 52504.17 88888.00 2016-01-17 08:50:04.913 017 11817.22 181.04 52504.22 88888.00 2016-01-17 08:50:05.413 017 11817.23 181.03 52504.24 88888.00 2016-01-17 08:50:05.913 017 11817.21 181.02 52504.23 88888.00 2016-01-17 08:50:06.413 017 11817.19 181.05 52504.23 88888.00 2016-01-17 08:50:06.913 017 11817.20 181.06 52504.22 88888.00 2016-01-17 08:50:07.413 017 11817.17 181.08 52504.25 88888.00 2016-01-17 08:50:07.913 017 11817.13 181.09 52504.29 88888.00 2016-01-17 08:50:08.413 017 11817.11 181.12 52504.25 88888.00 2016-01-17 08:50:08.913 017 11817.04 181.13 52504.23 88888.00 2016-01-17 08:50:09.413 017 11817.01 181.13 52504.25 88888.00 2016-01-17 08:50:09.913 017 11817.01 181.17 52504.26 88888.00 2016-01-17 08:50:10.413 017 11817.01 181.20 52504.25 88888.00 2016-01-17 08:50:10.913 017 11817.03 181.21 52504.25 88888.00 2016-01-17 08:50:11.413 017 11817.02 181.21 52504.21 88888.00 2016-01-17 08:50:11.913 017 11817.01 181.21 52504.19 88888.00 2016-01-17 08:50:12.413 017 11817.04 181.22 52504.21 88888.00 2016-01-17 08:50:12.913 017 11817.02 181.20 52504.22 88888.00 2016-01-17 08:50:13.413 017 11816.98 181.21 52504.25 88888.00 2016-01-17 08:50:13.913 017 11816.94 181.21 52504.25 88888.00 2016-01-17 08:50:14.413 017 11816.93 181.23 52504.24 88888.00 2016-01-17 08:50:14.913 017 11816.94 181.28 52504.24 88888.00 2016-01-17 08:50:15.413 017 11816.91 181.32 52504.26 88888.00 2016-01-17 08:50:15.913 017 11816.93 181.34 52504.25 88888.00 2016-01-17 08:50:16.413 017 11816.94 181.34 52504.25 88888.00 2016-01-17 08:50:16.913 017 11816.99 181.35 52504.25 88888.00 2016-01-17 08:50:17.413 017 11816.95 181.37 52504.26 88888.00 2016-01-17 08:50:17.913 017 11816.94 181.34 52504.29 88888.00 2016-01-17 08:50:18.413 017 11816.92 181.34 52504.29 88888.00 2016-01-17 08:50:18.913 017 11816.91 181.37 52504.31 88888.00 2016-01-17 08:50:19.413 017 11816.93 181.37 52504.31 88888.00 2016-01-17 08:50:19.913 017 11816.92 181.38 52504.29 88888.00 2016-01-17 08:50:20.413 017 11816.86 181.42 52504.25 88888.00 2016-01-17 08:50:20.913 017 11816.87 181.40 52504.23 88888.00 2016-01-17 08:50:21.413 017 11816.84 181.40 52504.28 88888.00 2016-01-17 08:50:21.913 017 11816.83 181.42 52504.29 88888.00 2016-01-17 08:50:22.413 017 11816.84 181.46 52504.25 88888.00 2016-01-17 08:50:22.913 017 11816.85 181.42 52504.26 88888.00 2016-01-17 08:50:23.413 017 11816.84 181.41 52504.28 88888.00 2016-01-17 08:50:23.913 017 11816.84 181.41 52504.30 88888.00 2016-01-17 08:50:24.413 017 11816.83 181.44 52504.29 88888.00 2016-01-17 08:50:24.913 017 11816.75 181.45 52504.32 88888.00 2016-01-17 08:50:25.413 017 11816.72 181.44 52504.29 88888.00 2016-01-17 08:50:25.913 017 11816.76 181.44 52504.30 88888.00 2016-01-17 08:50:26.413 017 11816.74 181.43 52504.34 88888.00 2016-01-17 08:50:26.913 017 11816.67 181.38 52504.33 88888.00 2016-01-17 08:50:27.413 017 11816.67 181.36 52504.31 88888.00 2016-01-17 08:50:27.913 017 11816.69 181.37 52504.31 88888.00 2016-01-17 08:50:28.413 017 11816.68 181.40 52504.32 88888.00 2016-01-17 08:50:28.913 017 11816.69 181.41 52504.32 88888.00 2016-01-17 08:50:29.413 017 11816.63 181.41 52504.33 88888.00 2016-01-17 08:50:29.913 017 11816.59 181.38 52504.34 88888.00 2016-01-17 08:50:30.413 017 11816.58 181.38 52504.34 88888.00 2016-01-17 08:50:30.913 017 11816.58 181.41 52504.34 88888.00 2016-01-17 08:50:31.413 017 11816.61 181.38 52504.31 88888.00 2016-01-17 08:50:31.913 017 11816.63 181.37 52504.29 88888.00 2016-01-17 08:50:32.413 017 11816.68 181.43 52504.30 88888.00 2016-01-17 08:50:32.913 017 11816.67 181.43 52504.30 88888.00 2016-01-17 08:50:33.413 017 11816.64 181.43 52504.25 88888.00 2016-01-17 08:50:33.913 017 11816.64 181.45 52504.23 88888.00 2016-01-17 08:50:34.413 017 11816.65 181.44 52504.28 88888.00 2016-01-17 08:50:34.913 017 11816.70 181.42 52504.28 88888.00 2016-01-17 08:50:35.413 017 11816.76 181.42 52504.30 88888.00 2016-01-17 08:50:35.913 017 11816.73 181.42 52504.28 88888.00 2016-01-17 08:50:36.413 017 11816.70 181.41 52504.26 88888.00 2016-01-17 08:50:36.913 017 11816.72 181.40 52504.24 88888.00 2016-01-17 08:50:37.413 017 11816.69 181.40 52504.21 88888.00 2016-01-17 08:50:37.913 017 11816.66 181.38 52504.24 88888.00 2016-01-17 08:50:38.413 017 11816.66 181.36 52504.28 88888.00 2016-01-17 08:50:38.913 017 11816.70 181.41 52504.29 88888.00 2016-01-17 08:50:39.413 017 11816.69 181.42 52504.31 88888.00 2016-01-17 08:50:39.913 017 11816.72 181.40 52504.30 88888.00 2016-01-17 08:50:40.413 017 11816.72 181.42 52504.23 88888.00 2016-01-17 08:50:40.913 017 11816.72 181.42 52504.20 88888.00 2016-01-17 08:50:41.413 017 11816.70 181.38 52504.21 88888.00 2016-01-17 08:50:41.913 017 11816.70 181.38 52504.26 88888.00 2016-01-17 08:50:42.413 017 11816.70 181.38 52504.28 88888.00 2016-01-17 08:50:42.913 017 11816.76 181.41 52504.25 88888.00 2016-01-17 08:50:43.413 017 11816.75 181.40 52504.21 88888.00 2016-01-17 08:50:43.913 017 11816.74 181.40 52504.22 88888.00 2016-01-17 08:50:44.413 017 11816.73 181.40 52504.23 88888.00 2016-01-17 08:50:44.913 017 11816.77 181.40 52504.25 88888.00 2016-01-17 08:50:45.413 017 11816.75 181.37 52504.23 88888.00 2016-01-17 08:50:45.913 017 11816.74 181.31 52504.21 88888.00 2016-01-17 08:50:46.413 017 11816.70 181.31 52504.23 88888.00 2016-01-17 08:50:46.913 017 11816.72 181.32 52504.25 88888.00 2016-01-17 08:50:47.413 017 11816.74 181.31 52504.24 88888.00 2016-01-17 08:50:47.913 017 11816.72 181.28 52504.25 88888.00 2016-01-17 08:50:48.413 017 11816.75 181.27 52504.25 88888.00 2016-01-17 08:50:48.913 017 11816.78 181.26 52504.24 88888.00 2016-01-17 08:50:49.413 017 11816.75 181.28 52504.24 88888.00 2016-01-17 08:50:49.913 017 11816.77 181.27 52504.25 88888.00 2016-01-17 08:50:50.413 017 11816.83 181.28 52504.21 88888.00 2016-01-17 08:50:50.913 017 11816.79 181.30 52504.22 88888.00 2016-01-17 08:50:51.413 017 11816.76 181.25 52504.23 88888.00 2016-01-17 08:50:51.913 017 11816.79 181.22 52504.21 88888.00 2016-01-17 08:50:52.413 017 11816.77 181.21 52504.25 88888.00 2016-01-17 08:50:52.913 017 11816.74 181.24 52504.29 88888.00 2016-01-17 08:50:53.413 017 11816.76 181.21 52504.26 88888.00 2016-01-17 08:50:53.913 017 11816.79 181.20 52504.24 88888.00 2016-01-17 08:50:54.413 017 11816.79 181.17 52504.26 88888.00 2016-01-17 08:50:54.913 017 11816.79 181.17 52504.25 88888.00 2016-01-17 08:50:55.413 017 11816.82 181.17 52504.21 88888.00 2016-01-17 08:50:55.913 017 11816.82 181.17 52504.22 88888.00 2016-01-17 08:50:56.413 017 11816.81 181.20 52504.20 88888.00 2016-01-17 08:50:56.913 017 11816.82 181.20 52504.19 88888.00 2016-01-17 08:50:57.413 017 11816.81 181.13 52504.23 88888.00 2016-01-17 08:50:57.913 017 11816.83 181.14 52504.24 88888.00 2016-01-17 08:50:58.413 017 11816.87 181.13 52504.24 88888.00 2016-01-17 08:50:58.913 017 11816.87 181.07 52504.24 88888.00 2016-01-17 08:50:59.413 017 11816.87 181.04 52504.28 88888.00 2016-01-17 08:50:59.913 017 11816.88 181.06 52504.26 88888.00 2016-01-17 08:51:00.413 017 11816.91 181.05 52504.28 88888.00 2016-01-17 08:51:00.913 017 11816.87 181.06 52504.28 88888.00 2016-01-17 08:51:01.413 017 11816.85 181.07 52504.22 88888.00 2016-01-17 08:51:01.913 017 11816.86 181.05 52504.21 88888.00 2016-01-17 08:51:02.413 017 11816.93 181.03 52504.22 88888.00 2016-01-17 08:51:02.913 017 11816.92 181.02 52504.22 88888.00 2016-01-17 08:51:03.413 017 11816.90 181.01 52504.22 88888.00 2016-01-17 08:51:03.913 017 11816.92 181.04 52504.24 88888.00 2016-01-17 08:51:04.413 017 11816.91 181.04 52504.29 88888.00 2016-01-17 08:51:04.913 017 11816.92 181.02 52504.26 88888.00 2016-01-17 08:51:05.413 017 11816.94 181.05 52504.24 88888.00 2016-01-17 08:51:05.913 017 11816.98 181.02 52504.26 88888.00 2016-01-17 08:51:06.413 017 11816.99 180.97 52504.29 88888.00 2016-01-17 08:51:06.913 017 11817.00 180.98 52504.26 88888.00 2016-01-17 08:51:07.413 017 11816.95 180.98 52504.21 88888.00 2016-01-17 08:51:07.913 017 11816.91 180.97 52504.22 88888.00 2016-01-17 08:51:08.413 017 11816.91 180.96 52504.21 88888.00 2016-01-17 08:51:08.913 017 11816.92 180.93 52504.24 88888.00 2016-01-17 08:51:09.413 017 11816.95 180.94 52504.24 88888.00 2016-01-17 08:51:09.913 017 11816.99 180.93 52504.23 88888.00 2016-01-17 08:51:10.413 017 11816.95 180.91 52504.25 88888.00 2016-01-17 08:51:10.913 017 11816.95 180.87 52504.26 88888.00 2016-01-17 08:51:11.413 017 11817.01 180.87 52504.26 88888.00 2016-01-17 08:51:11.913 017 11817.03 180.87 52504.23 88888.00 2016-01-17 08:51:12.413 017 11817.02 180.86 52504.24 88888.00 2016-01-17 08:51:12.913 017 11817.02 180.84 52504.26 88888.00 2016-01-17 08:51:13.413 017 11817.00 180.86 52504.25 88888.00 2016-01-17 08:51:13.913 017 11816.98 180.88 52504.21 88888.00 2016-01-17 08:51:14.413 017 11817.03 180.92 52504.29 88888.00 2016-01-17 08:51:14.913 017 11817.02 180.93 52504.30 88888.00 2016-01-17 08:51:15.413 017 11816.99 180.91 52504.26 88888.00 2016-01-17 08:51:15.913 017 11817.01 180.93 52504.21 88888.00 2016-01-17 08:51:16.413 017 11817.03 180.92 52504.20 88888.00 2016-01-17 08:51:16.913 017 11817.07 180.93 52504.24 88888.00 2016-01-17 08:51:17.413 017 11817.05 180.95 52504.25 88888.00 2016-01-17 08:51:17.913 017 11817.08 180.95 52504.31 88888.00 2016-01-17 08:51:18.413 017 11817.09 180.94 52504.32 88888.00 2016-01-17 08:51:18.913 017 11817.09 180.88 52504.26 88888.00 2016-01-17 08:51:19.413 017 11817.12 180.87 52504.26 88888.00 2016-01-17 08:51:19.913 017 11817.11 180.92 52504.26 88888.00 2016-01-17 08:51:20.413 017 11817.12 180.93 52504.25 88888.00 2016-01-17 08:51:20.913 017 11817.12 180.94 52504.25 88888.00 2016-01-17 08:51:21.413 017 11817.13 180.87 52504.25 88888.00 2016-01-17 08:51:21.913 017 11817.11 180.89 52504.25 88888.00 2016-01-17 08:51:22.413 017 11817.11 180.91 52504.31 88888.00 2016-01-17 08:51:22.913 017 11817.16 180.91 52504.28 88888.00 2016-01-17 08:51:23.413 017 11817.18 180.91 52504.25 88888.00 2016-01-17 08:51:23.913 017 11817.17 180.88 52504.24 88888.00 2016-01-17 08:51:24.413 017 11817.16 180.84 52504.25 88888.00 2016-01-17 08:51:24.913 017 11817.18 180.84 52504.28 88888.00 2016-01-17 08:51:25.413 017 11817.23 180.86 52504.26 88888.00 2016-01-17 08:51:25.913 017 11817.22 180.85 52504.24 88888.00 2016-01-17 08:51:26.413 017 11817.20 180.83 52504.21 88888.00 2016-01-17 08:51:26.913 017 11817.20 180.85 52504.21 88888.00 2016-01-17 08:51:27.413 017 11817.25 180.87 52504.20 88888.00 2016-01-17 08:51:27.913 017 11817.27 180.88 52504.14 88888.00 2016-01-17 08:51:28.413 017 11817.26 180.91 52504.14 88888.00 2016-01-17 08:51:28.913 017 11817.27 180.86 52504.15 88888.00 2016-01-17 08:51:29.413 017 11817.27 180.86 52504.16 88888.00 2016-01-17 08:51:29.913 017 11817.27 180.91 52504.15 88888.00 2016-01-17 08:51:30.413 017 11817.30 180.89 52504.15 88888.00 2016-01-17 08:51:30.913 017 11817.29 180.85 52504.15 88888.00 2016-01-17 08:51:31.404 017 11817.30 180.83 52504.14 88888.00 2016-01-17 08:51:31.904 017 11817.31 180.82 52504.15 88888.00 2016-01-17 08:51:32.404 017 11817.35 180.84 52504.15 88888.00 2016-01-17 08:51:32.904 017 11817.36 180.82 52504.19 88888.00 2016-01-17 08:51:33.404 017 11817.35 180.79 52504.19 88888.00 2016-01-17 08:51:33.904 017 11817.39 180.77 52504.17 88888.00 2016-01-17 08:51:34.404 017 11817.42 180.77 52504.14 88888.00 2016-01-17 08:51:34.904 017 11817.40 180.78 52504.14 88888.00 2016-01-17 08:51:35.404 017 11817.38 180.77 52504.19 88888.00 2016-01-17 08:51:35.904 017 11817.38 180.76 52504.20 88888.00 2016-01-17 08:51:36.404 017 11817.37 180.78 52504.22 88888.00 2016-01-17 08:51:36.904 017 11817.35 180.77 52504.20 88888.00 2016-01-17 08:51:37.404 017 11817.39 180.74 52504.16 88888.00 2016-01-17 08:51:37.904 017 11817.43 180.73 52504.12 88888.00 2016-01-17 08:51:38.404 017 11817.43 180.72 52504.10 88888.00 2016-01-17 08:51:38.904 017 11817.42 180.69 52504.15 88888.00 2016-01-17 08:51:39.404 017 11817.43 180.65 52504.16 88888.00 2016-01-17 08:51:39.904 017 11817.46 180.64 52504.17 88888.00 2016-01-17 08:51:40.404 017 11817.49 180.66 52504.12 88888.00 2016-01-17 08:51:40.904 017 11817.53 180.68 52504.11 88888.00 2016-01-17 08:51:41.404 017 11817.55 180.65 52504.08 88888.00 2016-01-17 08:51:41.904 017 11817.57 180.65 52504.10 88888.00 2016-01-17 08:51:42.404 017 11817.58 180.62 52504.07 88888.00 2016-01-17 08:51:42.904 017 11817.58 180.62 52504.08 88888.00 2016-01-17 08:51:43.404 017 11817.55 180.66 52504.15 88888.00 2016-01-17 08:51:43.904 017 11817.58 180.64 52504.20 88888.00 2016-01-17 08:51:44.404 017 11817.60 180.59 52504.21 88888.00 2016-01-17 08:51:44.904 017 11817.60 180.58 52504.20 88888.00 2016-01-17 08:51:45.404 017 11817.57 180.58 52504.16 88888.00 2016-01-17 08:51:45.904 017 11817.60 180.63 52504.17 88888.00 2016-01-17 08:51:46.404 017 11817.61 180.65 52504.16 88888.00 2016-01-17 08:51:46.904 017 11817.60 180.64 52504.15 88888.00 2016-01-17 08:51:47.404 017 11817.66 180.59 52504.14 88888.00 2016-01-17 08:51:47.904 017 11817.65 180.57 52504.13 88888.00 2016-01-17 08:51:48.404 017 11817.65 180.58 52504.11 88888.00 2016-01-17 08:51:48.904 017 11817.67 180.56 52504.14 88888.00 2016-01-17 08:51:49.404 017 11817.70 180.56 52504.15 88888.00 2016-01-17 08:51:49.904 017 11817.70 180.60 52504.13 88888.00 2016-01-17 08:51:50.404 017 11817.70 180.60 52504.14 88888.00 2016-01-17 08:51:50.904 017 11817.70 180.60 52504.14 88888.00 2016-01-17 08:51:51.404 017 11817.72 180.57 52504.12 88888.00 2016-01-17 08:51:51.904 017 11817.77 180.56 52504.13 88888.00 2016-01-17 08:51:52.404 017 11817.77 180.55 52504.13 88888.00 2016-01-17 08:51:52.904 017 11817.77 180.56 52504.12 88888.00 2016-01-17 08:51:53.404 017 11817.73 180.54 52504.14 88888.00 2016-01-17 08:51:53.904 017 11817.74 180.58 52504.14 88888.00 2016-01-17 08:51:54.404 017 11817.77 180.58 52504.14 88888.00 2016-01-17 08:51:54.904 017 11817.75 180.55 52504.16 88888.00 2016-01-17 08:51:55.404 017 11817.74 180.54 52504.13 88888.00 2016-01-17 08:51:55.904 017 11817.74 180.55 52504.11 88888.00 2016-01-17 08:51:56.404 017 11817.72 180.50 52504.11 88888.00 2016-01-17 08:51:56.904 017 11817.73 180.51 52504.14 88888.00 2016-01-17 08:51:57.404 017 11817.75 180.48 52504.11 88888.00 2016-01-17 08:51:57.904 017 11817.77 180.47 52504.08 88888.00 2016-01-17 08:51:58.404 017 11817.74 180.48 52504.11 88888.00 2016-01-17 08:51:58.904 017 11817.77 180.50 52504.08 88888.00 2016-01-17 08:51:59.404 017 11817.78 180.50 52504.08 88888.00 2016-01-17 08:51:59.904 017 11817.79 180.48 52504.11 88888.00 2016-01-17 08:52:00.404 017 11817.81 180.47 52504.12 88888.00 2016-01-17 08:52:00.904 017 11817.82 180.47 52504.11 88888.00 2016-01-17 08:52:01.404 017 11817.81 180.50 52504.12 88888.00 2016-01-17 08:52:01.904 017 11817.75 180.48 52504.11 88888.00 2016-01-17 08:52:02.404 017 11817.74 180.48 52504.11 88888.00 2016-01-17 08:52:02.904 017 11817.74 180.49 52504.15 88888.00 2016-01-17 08:52:03.404 017 11817.78 180.48 52504.19 88888.00 2016-01-17 08:52:03.904 017 11817.80 180.47 52504.17 88888.00 2016-01-17 08:52:04.404 017 11817.81 180.47 52504.17 88888.00 2016-01-17 08:52:04.904 017 11817.82 180.45 52504.15 88888.00 2016-01-17 08:52:05.404 017 11817.82 180.43 52504.13 88888.00 2016-01-17 08:52:05.904 017 11817.90 180.47 52504.07 88888.00 2016-01-17 08:52:06.404 017 11817.92 180.49 52504.05 88888.00 2016-01-17 08:52:06.904 017 11817.87 180.48 52504.04 88888.00 2016-01-17 08:52:07.404 017 11817.89 180.48 52504.02 88888.00 2016-01-17 08:52:07.904 017 11817.89 180.51 52503.99 88888.00 2016-01-17 08:52:08.404 017 11817.89 180.49 52504.07 88888.00 2016-01-17 08:52:08.904 017 11817.90 180.47 52504.11 88888.00 2016-01-17 08:52:09.404 017 11817.91 180.45 52504.10 88888.00 2016-01-17 08:52:09.904 017 11817.88 180.45 52504.06 88888.00 2016-01-17 08:52:10.404 017 11817.88 180.45 52504.07 88888.00 2016-01-17 08:52:10.904 017 11817.92 180.44 52504.08 88888.00 2016-01-17 08:52:11.404 017 11817.91 180.46 52504.08 88888.00 2016-01-17 08:52:11.904 017 11817.93 180.53 52504.07 88888.00 2016-01-17 08:52:12.404 017 11817.97 180.53 52504.07 88888.00 2016-01-17 08:52:12.904 017 11817.97 180.50 52504.07 88888.00 2016-01-17 08:52:13.404 017 11817.97 180.49 52504.10 88888.00 2016-01-17 08:52:13.904 017 11817.97 180.54 52504.08 88888.00 2016-01-17 08:52:14.404 017 11817.99 180.56 52504.11 88888.00 2016-01-17 08:52:14.904 017 11817.97 180.55 52504.07 88888.00 2016-01-17 08:52:15.404 017 11817.96 180.57 52504.07 88888.00 2016-01-17 08:52:15.904 017 11817.99 180.57 52504.06 88888.00 2016-01-17 08:52:16.404 017 11817.97 180.57 52504.07 88888.00 2016-01-17 08:52:16.904 017 11817.93 180.56 52504.08 88888.00 2016-01-17 08:52:17.404 017 11817.97 180.59 52504.11 88888.00 2016-01-17 08:52:17.904 017 11817.98 180.57 52504.05 88888.00 2016-01-17 08:52:18.404 017 11818.02 180.57 52504.04 88888.00 2016-01-17 08:52:18.904 017 11817.98 180.57 52504.02 88888.00 2016-01-17 08:52:19.404 017 11818.00 180.57 52504.04 88888.00 2016-01-17 08:52:19.904 017 11818.00 180.57 52504.05 88888.00 2016-01-17 08:52:20.404 017 11818.04 180.58 52504.07 88888.00 2016-01-17 08:52:20.904 017 11818.04 180.58 52504.05 88888.00 2016-01-17 08:52:21.404 017 11818.06 180.59 52504.04 88888.00 2016-01-17 08:52:21.904 017 11818.06 180.59 52504.03 88888.00 2016-01-17 08:52:22.404 017 11818.09 180.63 52504.01 88888.00 2016-01-17 08:52:22.904 017 11818.10 180.63 52504.01 88888.00 2016-01-17 08:52:23.404 017 11818.14 180.64 52504.02 88888.00 2016-01-17 08:52:23.904 017 11818.12 180.65 52504.02 88888.00 2016-01-17 08:52:24.404 017 11818.10 180.65 52504.04 88888.00 2016-01-17 08:52:24.904 017 11818.15 180.65 52504.04 88888.00 2016-01-17 08:52:25.404 017 11818.17 180.65 52504.07 88888.00 2016-01-17 08:52:25.904 017 11818.17 180.66 52504.07 88888.00 2016-01-17 08:52:26.404 017 11818.15 180.67 52504.11 88888.00 2016-01-17 08:52:26.904 017 11818.19 180.69 52504.07 88888.00 2016-01-17 08:52:27.404 017 11818.19 180.69 52504.07 88888.00 2016-01-17 08:52:27.904 017 11818.14 180.70 52504.03 88888.00 2016-01-17 08:52:28.404 017 11818.13 180.70 52504.04 88888.00 2016-01-17 08:52:28.904 017 11818.15 180.68 52504.07 88888.00 2016-01-17 08:52:29.404 017 11818.15 180.73 52504.07 88888.00 2016-01-17 08:52:29.904 017 11818.13 180.75 52504.06 88888.00 2016-01-17 08:52:30.404 017 11818.12 180.77 52504.07 88888.00 2016-01-17 08:52:30.904 017 11818.15 180.75 52504.06 88888.00 2016-01-17 08:52:31.404 017 11818.15 180.72 52504.04 88888.00 2016-01-17 08:52:31.904 017 11818.15 180.70 52504.04 88888.00 2016-01-17 08:52:32.404 017 11818.12 180.68 52504.08 88888.00 2016-01-17 08:52:32.904 017 11818.15 180.68 52504.07 88888.00 2016-01-17 08:52:33.404 017 11818.14 180.72 52504.07 88888.00 2016-01-17 08:52:33.904 017 11818.12 180.72 52504.05 88888.00 2016-01-17 08:52:34.404 017 11818.08 180.70 52504.02 88888.00 2016-01-17 08:52:34.904 017 11818.07 180.73 52504.03 88888.00 2016-01-17 08:52:35.404 017 11818.09 180.74 52504.03 88888.00 2016-01-17 08:52:35.904 017 11818.05 180.75 52504.05 88888.00 2016-01-17 08:52:36.404 017 11818.05 180.73 52504.08 88888.00 2016-01-17 08:52:36.904 017 11818.09 180.67 52504.12 88888.00 2016-01-17 08:52:37.404 017 11818.13 180.68 52504.07 88888.00 2016-01-17 08:52:37.904 017 11818.10 180.72 52504.07 88888.00 2016-01-17 08:52:38.404 017 11818.10 180.70 52504.12 88888.00 2016-01-17 08:52:38.904 017 11818.13 180.72 52504.12 88888.00 2016-01-17 08:52:39.404 017 11818.16 180.73 52504.14 88888.00 2016-01-17 08:52:39.904 017 11818.09 180.73 52504.14 88888.00 2016-01-17 08:52:40.404 017 11818.07 180.78 52504.14 88888.00 2016-01-17 08:52:40.904 017 11818.09 180.79 52504.19 88888.00 2016-01-17 08:52:41.404 017 11818.09 180.79 52504.23 88888.00 2016-01-17 08:52:41.904 017 11818.07 180.78 52504.23 88888.00 2016-01-17 08:52:42.404 017 11818.05 180.79 52504.22 88888.00 2016-01-17 08:52:42.904 017 11818.04 180.77 52504.23 88888.00 2016-01-17 08:52:43.404 017 11818.07 180.79 52504.25 88888.00 2016-01-17 08:52:43.904 017 11818.08 180.78 52504.24 88888.00 2016-01-17 08:52:44.404 017 11818.05 180.76 52504.21 88888.00 2016-01-17 08:52:44.904 017 11818.05 180.77 52504.22 88888.00 2016-01-17 08:52:45.404 017 11818.05 180.78 52504.22 88888.00 2016-01-17 08:52:45.904 017 11818.04 180.82 52504.21 88888.00 2016-01-17 08:52:46.404 017 11818.00 180.79 52504.23 88888.00 2016-01-17 08:52:46.904 017 11818.00 180.83 52504.25 88888.00 2016-01-17 08:52:47.404 017 11818.02 180.80 52504.24 88888.00 2016-01-17 08:52:47.904 017 11818.06 180.80 52504.20 88888.00 2016-01-17 08:52:48.404 017 11818.06 180.80 52504.16 88888.00 2016-01-17 08:52:48.904 017 11818.08 180.82 52504.19 88888.00 2016-01-17 08:52:49.404 017 11818.08 180.82 52504.19 88888.00 2016-01-17 08:52:49.904 017 11818.06 180.78 52504.17 88888.00 2016-01-17 08:52:50.404 017 11818.08 180.78 52504.20 88888.00 2016-01-17 08:52:50.904 017 11818.06 180.77 52504.16 88888.00 2016-01-17 08:52:51.404 017 11818.05 180.80 52504.19 88888.00 2016-01-17 08:52:51.904 017 11818.04 180.77 52504.16 88888.00 2016-01-17 08:52:52.404 017 11818.04 180.82 52504.17 88888.00 2016-01-17 08:52:52.904 017 11818.01 180.79 52504.21 88888.00 2016-01-17 08:52:53.404 017 11818.04 180.75 52504.20 88888.00 2016-01-17 08:52:53.904 017 11818.06 180.74 52504.16 88888.00 2016-01-17 08:52:54.404 017 11818.08 180.73 52504.19 88888.00 2016-01-17 08:52:54.904 017 11818.04 180.73 52504.19 88888.00 2016-01-17 08:52:55.404 017 11818.01 180.74 52504.20 88888.00 2016-01-17 08:52:55.904 017 11818.01 180.69 52504.20 88888.00 2016-01-17 08:52:56.404 017 11818.05 180.68 52504.15 88888.00 2016-01-17 08:52:56.904 017 11818.05 180.69 52504.14 88888.00 2016-01-17 08:52:57.404 017 11818.06 180.69 52504.16 88888.00 2016-01-17 08:52:57.904 017 11818.04 180.70 52504.16 88888.00 2016-01-17 08:52:58.404 017 11818.05 180.74 52504.16 88888.00 2016-01-17 08:52:58.904 017 11818.06 180.73 52504.19 88888.00 2016-01-17 08:52:59.404 017 11818.06 180.73 52504.23 88888.00 2016-01-17 08:52:59.904 017 11818.05 180.70 52504.24 88888.00 2016-01-17 08:53:00.404 017 11818.08 180.69 52504.21 88888.00 2016-01-17 08:53:00.904 017 11818.13 180.67 52504.20 88888.00 2016-01-17 08:53:01.404 017 11818.15 180.66 52504.22 88888.00 2016-01-17 08:53:01.904 017 11818.10 180.66 52504.22 88888.00 2016-01-17 08:53:02.404 017 11818.08 180.62 52504.22 88888.00 2016-01-17 08:53:02.904 017 11818.06 180.63 52504.26 88888.00 2016-01-17 08:53:03.404 017 11818.05 180.64 52504.29 88888.00 2016-01-17 08:53:03.904 017 11818.06 180.58 52504.30 88888.00 2016-01-17 08:53:04.404 017 11818.06 180.57 52504.24 88888.00 2016-01-17 08:53:04.904 017 11818.08 180.55 52504.26 88888.00 2016-01-17 08:53:05.404 017 11818.12 180.53 52504.26 88888.00 2016-01-17 08:53:05.904 017 11818.09 180.54 52504.25 88888.00 2016-01-17 08:53:06.404 017 11818.08 180.51 52504.26 88888.00 2016-01-17 08:53:06.904 017 11818.12 180.54 52504.29 88888.00 2016-01-17 08:53:07.404 017 11818.12 180.54 52504.28 88888.00 2016-01-17 08:53:07.904 017 11818.09 180.51 52504.22 88888.00 2016-01-17 08:53:08.404 017 11818.08 180.49 52504.21 88888.00 2016-01-17 08:53:08.904 017 11818.08 180.48 52504.24 88888.00 2016-01-17 08:53:09.404 017 11818.09 180.48 52504.25 88888.00 2016-01-17 08:53:09.904 017 11818.08 180.50 52504.24 88888.00 2016-01-17 08:53:10.404 017 11818.12 180.49 52504.21 88888.00 2016-01-17 08:53:10.904 017 11818.07 180.48 52504.20 88888.00 2016-01-17 08:53:11.404 017 11818.02 180.46 52504.24 88888.00 2016-01-17 08:53:11.904 017 11818.04 180.44 52504.26 88888.00 2016-01-17 08:53:12.404 017 11818.04 180.45 52504.28 88888.00 2016-01-17 08:53:12.904 017 11818.04 180.46 52504.31 88888.00 2016-01-17 08:53:13.404 017 11818.05 180.46 52504.26 88888.00 2016-01-17 08:53:13.904 017 11818.09 180.48 52504.25 88888.00 2016-01-17 08:53:14.404 017 11818.09 180.49 52504.24 88888.00 2016-01-17 08:53:14.904 017 11818.07 180.48 52504.24 88888.00 2016-01-17 08:53:15.404 017 11818.07 180.47 52504.24 88888.00 2016-01-17 08:53:15.904 017 11818.09 180.45 52504.29 88888.00 2016-01-17 08:53:16.404 017 11818.09 180.40 52504.26 88888.00 2016-01-17 08:53:16.904 017 11818.06 180.41 52504.25 88888.00 2016-01-17 08:53:17.404 017 11818.06 180.41 52504.26 88888.00 2016-01-17 08:53:17.904 017 11818.07 180.39 52504.33 88888.00 2016-01-17 08:53:18.404 017 11818.01 180.37 52504.34 88888.00 2016-01-17 08:53:18.904 017 11817.98 180.35 52504.34 88888.00 2016-01-17 08:53:19.404 017 11818.00 180.30 52504.32 88888.00 2016-01-17 08:53:19.904 017 11818.00 180.28 52504.32 88888.00 2016-01-17 08:53:20.404 017 11817.97 180.28 52504.35 88888.00 2016-01-17 08:53:20.904 017 11817.98 180.29 52504.32 88888.00 2016-01-17 08:53:21.404 017 11817.97 180.27 52504.31 88888.00 2016-01-17 08:53:21.904 017 11818.00 180.24 52504.33 88888.00 2016-01-17 08:53:22.404 017 11818.01 180.27 52504.33 88888.00 2016-01-17 08:53:22.904 017 11817.99 180.28 52504.34 88888.00 2016-01-17 08:53:23.404 017 11817.98 180.27 52504.34 88888.00 2016-01-17 08:53:23.904 017 11818.02 180.26 52504.38 88888.00 2016-01-17 08:53:24.404 017 11818.06 180.28 52504.40 88888.00 2016-01-17 08:53:24.904 017 11818.04 180.29 52504.39 88888.00 2016-01-17 08:53:25.404 017 11817.99 180.28 52504.35 88888.00 2016-01-17 08:53:25.904 017 11818.01 180.31 52504.35 88888.00 2016-01-17 08:53:26.404 017 11818.02 180.30 52504.37 88888.00 2016-01-17 08:53:26.904 017 11818.05 180.30 52504.37 88888.00 2016-01-17 08:53:27.404 017 11818.07 180.30 52504.38 88888.00 2016-01-17 08:53:27.904 017 11818.07 180.30 52504.39 88888.00 2016-01-17 08:53:28.404 017 11818.07 180.31 52504.40 88888.00 2016-01-17 08:53:28.904 017 11818.06 180.30 52504.42 88888.00 2016-01-17 08:53:29.404 017 11818.02 180.27 52504.40 88888.00 2016-01-17 08:53:29.904 017 11818.02 180.27 52504.37 88888.00 2016-01-17 08:53:30.404 017 11817.97 180.29 52504.35 88888.00 2016-01-17 08:53:30.904 017 11817.97 180.33 52504.34 88888.00 2016-01-17 08:53:31.404 017 11818.00 180.29 52504.34 88888.00 2016-01-17 08:53:31.904 017 11817.99 180.31 52504.32 88888.00 2016-01-17 08:53:32.404 017 11818.00 180.29 52504.34 88888.00 2016-01-17 08:53:32.904 017 11817.99 180.27 52504.35 88888.00 2016-01-17 08:53:33.404 017 11817.98 180.28 52504.37 88888.00 2016-01-17 08:53:33.904 017 11818.01 180.29 52504.38 88888.00 2016-01-17 08:53:34.404 017 11817.98 180.31 52504.40 88888.00 2016-01-17 08:53:34.904 017 11817.95 180.31 52504.40 88888.00 2016-01-17 08:53:35.404 017 11817.96 180.29 52504.38 88888.00 2016-01-17 08:53:35.904 017 11817.99 180.34 52504.39 88888.00 2016-01-17 08:53:36.404 017 11817.96 180.35 52504.42 88888.00 2016-01-17 08:53:36.904 017 11817.93 180.36 52504.41 88888.00 2016-01-17 08:53:37.404 017 11817.95 180.37 52504.35 88888.00 2016-01-17 08:53:37.904 017 11817.96 180.37 52504.34 88888.00 2016-01-17 08:53:38.404 017 11817.93 180.37 52504.38 88888.00 2016-01-17 08:53:38.904 017 11817.97 180.41 52504.39 88888.00 2016-01-17 08:53:39.404 017 11817.97 180.45 52504.39 88888.00 2016-01-17 08:53:39.904 017 11817.95 180.44 52504.38 88888.00 2016-01-17 08:53:40.404 017 11817.96 180.41 52504.38 88888.00 2016-01-17 08:53:40.904 017 11817.95 180.43 52504.39 88888.00 2016-01-17 08:53:41.404 017 11817.91 180.45 52504.39 88888.00 2016-01-17 08:53:41.904 017 11817.88 180.49 52504.40 88888.00 2016-01-17 08:53:42.404 017 11817.88 180.48 52504.42 88888.00 2016-01-17 08:53:42.904 017 11817.91 180.48 52504.41 88888.00 2016-01-17 08:53:43.404 017 11817.93 180.48 52504.40 88888.00 2016-01-17 08:53:43.904 017 11817.92 180.48 52504.39 88888.00 2016-01-17 08:53:44.404 017 11817.93 180.50 52504.42 88888.00 2016-01-17 08:53:44.904 017 11817.91 180.51 52504.43 88888.00 2016-01-17 08:53:45.404 017 11817.88 180.54 52504.46 88888.00 2016-01-17 08:53:45.904 017 11817.89 180.53 52504.46 88888.00 2016-01-17 08:53:46.404 017 11817.88 180.56 52504.46 88888.00 2016-01-17 08:53:46.904 017 11817.89 180.63 52504.43 88888.00 2016-01-17 08:53:47.404 017 11817.88 180.63 52504.43 88888.00 2016-01-17 08:53:47.904 017 11817.88 180.65 52504.42 88888.00 2016-01-17 08:53:48.404 017 11817.88 180.67 52504.42 88888.00 2016-01-17 08:53:48.904 017 11817.86 180.69 52504.41 88888.00 2016-01-17 08:53:49.404 017 11817.84 180.68 52504.43 88888.00 2016-01-17 08:53:49.904 017 11817.82 180.65 52504.41 88888.00 2016-01-17 08:53:50.404 017 11817.83 180.66 52504.45 88888.00 2016-01-17 08:53:50.904 017 11817.82 180.70 52504.47 88888.00 2016-01-17 08:53:51.404 017 11817.84 180.69 52504.43 88888.00 2016-01-17 08:53:51.904 017 11817.84 180.73 52504.40 88888.00 2016-01-17 08:53:52.404 017 11817.83 180.74 52504.40 88888.00 2016-01-17 08:53:52.904 017 11817.83 180.76 52504.45 88888.00 2016-01-17 08:53:53.404 017 11817.86 180.79 52504.42 88888.00 2016-01-17 08:53:53.904 017 11817.95 180.83 52504.43 88888.00 2016-01-17 08:53:54.404 017 11817.95 180.82 52504.46 88888.00 2016-01-17 08:53:54.904 017 11817.89 180.83 52504.46 88888.00 2016-01-17 08:53:55.404 017 11817.83 180.79 52504.46 88888.00 2016-01-17 08:53:55.904 017 11817.82 180.84 52504.50 88888.00 2016-01-17 08:53:56.404 017 11817.87 180.84 52504.54 88888.00 2016-01-17 08:53:56.904 017 11817.87 180.85 52504.56 88888.00 2016-01-17 08:53:57.404 017 11817.86 180.87 52504.51 88888.00 2016-01-17 08:53:57.904 017 11817.84 180.85 52504.46 88888.00 2016-01-17 08:53:58.404 017 11817.83 180.91 52504.43 88888.00 2016-01-17 08:53:58.904 017 11817.84 180.94 52504.40 88888.00 2016-01-17 08:53:59.404 017 11817.87 180.89 52504.42 88888.00 2016-01-17 08:53:59.904 017 11817.91 180.94 52504.42 88888.00 2016-01-17 08:54:00.404 017 11817.90 180.94 52504.40 88888.00 2016-01-17 08:54:00.904 017 11817.93 180.95 52504.42 88888.00 2016-01-17 08:54:01.404 017 11817.95 180.98 52504.39 88888.00 2016-01-17 08:54:01.904 017 11817.95 180.96 52504.39 88888.00 2016-01-17 08:54:02.404 017 11817.92 180.99 52504.41 88888.00 2016-01-17 08:54:02.904 017 11817.93 181.04 52504.40 88888.00 2016-01-17 08:54:03.404 017 11817.96 181.01 52504.35 88888.00 2016-01-17 08:54:03.904 017 11817.98 180.94 52504.38 88888.00 2016-01-17 08:54:04.404 017 11818.00 180.96 52504.39 88888.00 2016-01-17 08:54:04.904 017 11817.99 180.99 52504.41 88888.00 2016-01-17 08:54:05.404 017 11817.99 181.02 52504.40 88888.00 2016-01-17 08:54:05.904 017 11818.02 181.04 52504.37 88888.00 2016-01-17 08:54:06.404 017 11818.06 181.05 52504.38 88888.00 2016-01-17 08:54:06.904 017 11818.06 181.09 52504.40 88888.00 2016-01-17 08:54:07.404 017 11818.05 181.04 52504.40 88888.00 2016-01-17 08:54:07.904 017 11818.06 181.06 52504.38 88888.00 2016-01-17 08:54:08.404 017 11818.09 181.05 52504.33 88888.00 2016-01-17 08:54:08.904 017 11818.10 181.04 52504.38 88888.00 2016-01-17 08:54:09.404 017 11818.07 181.04 52504.39 88888.00 2016-01-17 08:54:09.904 017 11818.12 181.03 52504.41 88888.00 2016-01-17 08:54:10.404 017 11818.10 181.04 52504.45 88888.00 2016-01-17 08:54:10.904 017 11818.09 181.05 52504.45 88888.00 2016-01-17 08:54:11.405 017 11818.13 181.09 52504.43 88888.00 2016-01-17 08:54:11.905 017 11818.15 181.13 52504.47 88888.00 2016-01-17 08:54:12.405 017 11818.16 181.16 52504.47 88888.00 2016-01-17 08:54:12.905 017 11818.19 181.18 52504.47 88888.00 2016-01-17 08:54:13.405 017 11818.18 181.20 52504.48 88888.00 2016-01-17 08:54:13.905 017 11818.18 181.21 52504.45 88888.00 2016-01-17 08:54:14.405 017 11818.21 181.21 52504.39 88888.00 2016-01-17 08:54:14.905 017 11818.21 181.15 52504.38 88888.00 2016-01-17 08:54:15.405 017 11818.16 181.09 52504.40 88888.00 2016-01-17 08:54:15.905 017 11818.16 181.11 52504.40 88888.00 2016-01-17 08:54:16.405 017 11818.21 181.13 52504.40 88888.00 2016-01-17 08:54:16.905 017 11818.24 181.13 52504.39 88888.00 2016-01-17 08:54:17.405 017 11818.25 181.15 52504.39 88888.00 2016-01-17 08:54:17.905 017 11818.27 181.17 52504.38 88888.00 2016-01-17 08:54:18.405 017 11818.25 181.16 52504.40 88888.00 2016-01-17 08:54:18.905 017 11818.26 181.16 52504.41 88888.00 2016-01-17 08:54:19.405 017 11818.26 181.17 52504.43 88888.00 2016-01-17 08:54:19.905 017 11818.27 181.20 52504.41 88888.00 2016-01-17 08:54:20.405 017 11818.30 181.22 52504.35 88888.00 2016-01-17 08:54:20.905 017 11818.28 181.24 52504.39 88888.00 2016-01-17 08:54:21.405 017 11818.31 181.20 52504.34 88888.00 2016-01-17 08:54:21.905 017 11818.32 181.16 52504.38 88888.00 2016-01-17 08:54:22.405 017 11818.27 181.18 52504.38 88888.00 2016-01-17 08:54:22.905 017 11818.30 181.20 52504.38 88888.00 2016-01-17 08:54:23.405 017 11818.34 181.23 52504.41 88888.00 2016-01-17 08:54:23.905 017 11818.34 181.24 52504.40 88888.00 2016-01-17 08:54:24.405 017 11818.32 181.25 52504.40 88888.00 2016-01-17 08:54:24.905 017 11818.34 181.30 52504.38 88888.00 2016-01-17 08:54:25.405 017 11818.34 181.33 52504.37 88888.00 2016-01-17 08:54:25.905 017 11818.35 181.32 52504.38 88888.00 2016-01-17 08:54:26.405 017 11818.35 181.33 52504.37 88888.00 2016-01-17 08:54:26.905 017 11818.37 181.32 52504.34 88888.00 2016-01-17 08:54:27.405 017 11818.34 181.31 52504.35 88888.00 2016-01-17 08:54:27.905 017 11818.34 181.30 52504.38 88888.00 2016-01-17 08:54:28.405 017 11818.34 181.30 52504.41 88888.00 2016-01-17 08:54:28.905 017 11818.35 181.28 52504.43 88888.00 2016-01-17 08:54:29.405 017 11818.35 181.26 52504.39 88888.00 2016-01-17 08:54:29.905 017 11818.39 181.26 52504.38 88888.00 2016-01-17 08:54:30.405 017 11818.35 181.28 52504.41 88888.00 2016-01-17 08:54:30.905 017 11818.34 181.28 52504.40 88888.00 2016-01-17 08:54:31.405 017 11818.37 181.28 52504.37 88888.00 2016-01-17 08:54:31.905 017 11818.39 181.25 52504.38 88888.00 2016-01-17 08:54:32.405 017 11818.35 181.26 52504.40 88888.00 2016-01-17 08:54:32.905 017 11818.36 181.27 52504.38 88888.00 2016-01-17 08:54:33.405 017 11818.39 181.30 52504.34 88888.00 2016-01-17 08:54:33.905 017 11818.34 181.32 52504.35 88888.00 2016-01-17 08:54:34.405 017 11818.37 181.34 52504.37 88888.00 2016-01-17 08:54:34.905 017 11818.36 181.33 52504.40 88888.00 2016-01-17 08:54:35.405 017 11818.34 181.31 52504.42 88888.00 2016-01-17 08:54:35.905 017 11818.34 181.30 52504.41 88888.00 2016-01-17 08:54:36.405 017 11818.36 181.35 52504.38 88888.00 2016-01-17 08:54:36.905 017 11818.36 181.33 52504.35 88888.00 2016-01-17 08:54:37.405 017 11818.36 181.35 52504.35 88888.00 2016-01-17 08:54:37.905 017 11818.40 181.36 52504.38 88888.00 2016-01-17 08:54:38.405 017 11818.36 181.41 52504.40 88888.00 2016-01-17 08:54:38.905 017 11818.39 181.40 52504.39 88888.00 2016-01-17 08:54:39.405 017 11818.39 181.32 52504.42 88888.00 2016-01-17 08:54:39.905 017 11818.40 181.32 52504.45 88888.00 2016-01-17 08:54:40.405 017 11818.40 181.37 52504.41 88888.00 2016-01-17 08:54:40.905 017 11818.39 181.42 52504.38 88888.00 2016-01-17 08:54:41.405 017 11818.41 181.41 52504.39 88888.00 2016-01-17 08:54:41.905 017 11818.40 181.42 52504.40 88888.00 2016-01-17 08:54:42.405 017 11818.42 181.41 52504.41 88888.00 2016-01-17 08:54:42.905 017 11818.41 181.46 52504.40 88888.00 2016-01-17 08:54:43.405 017 11818.33 181.46 52504.38 88888.00 2016-01-17 08:54:43.905 017 11818.33 181.46 52504.38 88888.00 2016-01-17 08:54:44.405 017 11818.34 181.46 52504.38 88888.00 2016-01-17 08:54:44.905 017 11818.35 181.51 52504.41 88888.00 2016-01-17 08:54:45.405 017 11818.32 181.52 52504.41 88888.00 2016-01-17 08:54:45.905 017 11818.31 181.48 52504.39 88888.00 2016-01-17 08:54:46.405 017 11818.32 181.48 52504.42 88888.00 2016-01-17 08:54:46.905 017 11818.33 181.51 52504.42 88888.00 2016-01-17 08:54:47.405 017 11818.34 181.53 52504.40 88888.00 2016-01-17 08:54:47.905 017 11818.31 181.54 52504.41 88888.00 2016-01-17 08:54:48.405 017 11818.32 181.51 52504.41 88888.00 2016-01-17 08:54:48.905 017 11818.34 181.53 52504.39 88888.00 2016-01-17 08:54:49.405 017 11818.36 181.53 52504.41 88888.00 2016-01-17 08:54:49.905 017 11818.35 181.52 52504.46 88888.00 2016-01-17 08:54:50.405 017 11818.36 181.54 52504.40 88888.00 2016-01-17 08:54:50.905 017 11818.37 181.62 52504.37 88888.00 2016-01-17 08:54:51.405 017 11818.35 181.64 52504.39 88888.00 2016-01-17 08:54:51.905 017 11818.39 181.60 52504.40 88888.00 2016-01-17 08:54:52.405 017 11818.37 181.56 52504.43 88888.00 2016-01-17 08:54:52.905 017 11818.37 181.54 52504.43 88888.00 2016-01-17 08:54:53.405 017 11818.35 181.55 52504.43 88888.00 2016-01-17 08:54:53.905 017 11818.37 181.54 52504.43 88888.00 2016-01-17 08:54:54.405 017 11818.39 181.56 52504.45 88888.00 2016-01-17 08:54:54.905 017 11818.40 181.55 52504.47 88888.00 2016-01-17 08:54:55.405 017 11818.42 181.53 52504.46 88888.00 2016-01-17 08:54:55.905 017 11818.39 181.54 52504.46 88888.00 2016-01-17 08:54:56.405 017 11818.36 181.55 52504.47 88888.00 2016-01-17 08:54:56.905 017 11818.39 181.53 52504.47 88888.00 2016-01-17 08:54:57.405 017 11818.40 181.55 52504.46 88888.00 2016-01-17 08:54:57.905 017 11818.41 181.56 52504.45 88888.00 2016-01-17 08:54:58.405 017 11818.39 181.55 52504.47 88888.00 2016-01-17 08:54:58.905 017 11818.39 181.55 52504.47 88888.00 2016-01-17 08:54:59.405 017 11818.41 181.54 52504.47 88888.00 2016-01-17 08:54:59.905 017 11818.42 181.54 52504.46 88888.00 2016-01-17 08:55:00.405 017 11818.44 181.54 52504.46 88888.00 2016-01-17 08:55:00.905 017 11818.42 181.54 52504.48 88888.00 2016-01-17 08:55:01.405 017 11818.42 181.53 52504.52 88888.00 2016-01-17 08:55:01.905 017 11818.45 181.52 52504.48 88888.00 2016-01-17 08:55:02.405 017 11818.44 181.52 52504.45 88888.00 2016-01-17 08:55:02.905 017 11818.45 181.53 52504.46 88888.00 2016-01-17 08:55:03.405 017 11818.43 181.54 52504.42 88888.00 2016-01-17 08:55:03.905 017 11818.47 181.51 52504.41 88888.00 2016-01-17 08:55:04.405 017 11818.51 181.48 52504.39 88888.00 2016-01-17 08:55:04.905 017 11818.52 181.48 52504.35 88888.00 2016-01-17 08:55:05.405 017 11818.53 181.44 52504.35 88888.00 2016-01-17 08:55:05.905 017 11818.51 181.46 52504.32 88888.00 2016-01-17 08:55:06.405 017 11818.49 181.46 52504.34 88888.00 2016-01-17 08:55:06.905 017 11818.49 181.46 52504.39 88888.00 2016-01-17 08:55:07.405 017 11818.51 181.46 52504.47 88888.00 2016-01-17 08:55:07.905 017 11818.51 181.45 52504.46 88888.00 2016-01-17 08:55:08.405 017 11818.53 181.46 52504.41 88888.00 2016-01-17 08:55:08.905 017 11818.54 181.47 52504.41 88888.00 2016-01-17 08:55:09.405 017 11818.57 181.46 52504.41 88888.00 2016-01-17 08:55:09.905 017 11818.54 181.51 52504.43 88888.00 2016-01-17 08:55:10.405 017 11818.53 181.55 52504.45 88888.00 2016-01-17 08:55:10.905 017 11818.54 181.59 52504.43 88888.00 2016-01-17 08:55:11.405 017 11818.54 181.60 52504.45 88888.00 2016-01-17 08:55:11.905 017 11818.56 181.60 52504.45 88888.00 2016-01-17 08:55:12.405 017 11818.54 181.59 52504.47 88888.00 2016-01-17 08:55:12.905 017 11818.53 181.59 52504.50 88888.00 2016-01-17 08:55:13.405 017 11818.57 181.56 52504.50 88888.00 2016-01-17 08:55:13.905 017 11818.56 181.53 52504.49 88888.00 2016-01-17 08:55:14.405 017 11818.53 181.54 52504.46 88888.00 2016-01-17 08:55:14.905 017 11818.54 181.54 52504.43 88888.00 2016-01-17 08:55:15.405 017 11818.60 181.50 52504.41 88888.00 2016-01-17 08:55:15.905 017 11818.61 181.51 52504.37 88888.00 2016-01-17 08:55:16.405 017 11818.56 181.53 52504.41 88888.00 2016-01-17 08:55:16.905 017 11818.54 181.55 52504.39 88888.00 2016-01-17 08:55:17.405 017 11818.54 181.54 52504.39 88888.00 2016-01-17 08:55:17.905 017 11818.52 181.53 52504.40 88888.00 2016-01-17 08:55:18.405 017 11818.54 181.55 52504.38 88888.00 2016-01-17 08:55:18.905 017 11818.56 181.53 52504.33 88888.00 2016-01-17 08:55:19.405 017 11818.58 181.50 52504.34 88888.00 2016-01-17 08:55:19.905 017 11818.56 181.52 52504.35 88888.00 2016-01-17 08:55:20.405 017 11818.57 181.55 52504.35 88888.00 2016-01-17 08:55:20.905 017 11818.57 181.52 52504.34 88888.00 2016-01-17 08:55:21.405 017 11818.60 181.52 52504.39 88888.00 2016-01-17 08:55:21.905 017 11818.61 181.52 52504.42 88888.00 2016-01-17 08:55:22.405 017 11818.62 181.52 52504.42 88888.00 2016-01-17 08:55:22.905 017 11818.58 181.53 52504.42 88888.00 2016-01-17 08:55:23.405 017 11818.58 181.53 52504.40 88888.00 2016-01-17 08:55:23.905 017 11818.57 181.53 52504.39 88888.00 2016-01-17 08:55:24.405 017 11818.61 181.55 52504.39 88888.00 2016-01-17 08:55:24.905 017 11818.65 181.59 52504.39 88888.00 2016-01-17 08:55:25.405 017 11818.65 181.61 52504.42 88888.00 2016-01-17 08:55:25.905 017 11818.65 181.62 52504.42 88888.00 2016-01-17 08:55:26.405 017 11818.65 181.64 52504.41 88888.00 2016-01-17 08:55:26.905 017 11818.65 181.63 52504.41 88888.00 2016-01-17 08:55:27.405 017 11818.63 181.59 52504.38 88888.00 2016-01-17 08:55:27.905 017 11818.68 181.59 52504.38 88888.00 2016-01-17 08:55:28.405 017 11818.70 181.56 52504.39 88888.00 2016-01-17 08:55:28.905 017 11818.71 181.57 52504.37 88888.00 2016-01-17 08:55:29.405 017 11818.72 181.59 52504.34 88888.00 2016-01-17 08:55:29.905 017 11818.71 181.61 52504.35 88888.00 2016-01-17 08:55:30.405 017 11818.72 181.63 52504.39 88888.00 2016-01-17 08:55:30.905 017 11818.70 181.63 52504.40 88888.00 2016-01-17 08:55:31.405 017 11818.72 181.65 52504.37 88888.00 2016-01-17 08:55:31.905 017 11818.76 181.64 52504.37 88888.00 2016-01-17 08:55:32.405 017 11818.74 181.62 52504.37 88888.00 2016-01-17 08:55:32.905 017 11818.70 181.65 52504.38 88888.00 2016-01-17 08:55:33.405 017 11818.69 181.67 52504.39 88888.00 2016-01-17 08:55:33.905 017 11818.68 181.69 52504.40 88888.00 2016-01-17 08:55:34.405 017 11818.66 181.70 52504.41 88888.00 2016-01-17 08:55:34.905 017 11818.68 181.67 52504.42 88888.00 2016-01-17 08:55:35.405 017 11818.71 181.70 52504.42 88888.00 2016-01-17 08:55:35.905 017 11818.74 181.70 52504.42 88888.00 2016-01-17 08:55:36.405 017 11818.78 181.71 52504.41 88888.00 2016-01-17 08:55:36.905 017 11818.84 181.73 52504.32 88888.00 2016-01-17 08:55:37.405 017 11818.85 181.71 52504.34 88888.00 2016-01-17 08:55:37.905 017 11818.79 181.69 52504.33 88888.00 2016-01-17 08:55:38.405 017 11818.78 181.63 52504.33 88888.00 2016-01-17 08:55:38.905 017 11818.77 181.61 52504.33 88888.00 2016-01-17 08:55:39.405 017 11818.78 181.61 52504.34 88888.00 2016-01-17 08:55:39.905 017 11818.76 181.63 52504.35 88888.00 2016-01-17 08:55:40.405 017 11818.76 181.63 52504.35 88888.00 2016-01-17 08:55:40.905 017 11818.78 181.62 52504.38 88888.00 2016-01-17 08:55:41.405 017 11818.78 181.65 52504.37 88888.00 2016-01-17 08:55:41.905 017 11818.78 181.67 52504.38 88888.00 2016-01-17 08:55:42.405 017 11818.75 181.70 52504.35 88888.00 2016-01-17 08:55:42.905 017 11818.79 181.69 52504.32 88888.00 2016-01-17 08:55:43.405 017 11818.81 181.66 52504.34 88888.00 2016-01-17 08:55:43.905 017 11818.81 181.64 52504.39 88888.00 2016-01-17 08:55:44.405 017 11818.84 181.65 52504.42 88888.00 2016-01-17 08:55:44.905 017 11818.85 181.66 52504.42 88888.00 2016-01-17 08:55:45.405 017 11818.87 181.66 52504.40 88888.00 2016-01-17 08:55:45.905 017 11818.83 181.66 52504.37 88888.00 2016-01-17 08:55:46.405 017 11818.80 181.64 52504.34 88888.00 2016-01-17 08:55:46.905 017 11818.83 181.64 52504.34 88888.00 2016-01-17 08:55:47.405 017 11818.83 181.65 52504.34 88888.00 2016-01-17 08:55:47.905 017 11818.81 181.64 52504.34 88888.00 2016-01-17 08:55:48.405 017 11818.84 181.65 52504.37 88888.00 2016-01-17 08:55:48.905 017 11818.87 181.64 52504.38 88888.00 2016-01-17 08:55:49.405 017 11818.83 181.65 52504.35 88888.00 2016-01-17 08:55:49.905 017 11818.76 181.67 52504.37 88888.00 2016-01-17 08:55:50.405 017 11818.70 181.69 52504.39 88888.00 2016-01-17 08:55:50.905 017 11818.76 181.67 52504.39 88888.00 2016-01-17 08:55:51.405 017 11818.80 181.65 52504.39 88888.00 2016-01-17 08:55:51.905 017 11818.84 181.65 52504.35 88888.00 2016-01-17 08:55:52.405 017 11818.84 181.66 52504.34 88888.00 2016-01-17 08:55:52.905 017 11818.79 181.65 52504.35 88888.00 2016-01-17 08:55:53.405 017 11818.78 181.65 52504.41 88888.00 2016-01-17 08:55:53.905 017 11818.79 181.64 52504.40 88888.00 2016-01-17 08:55:54.405 017 11818.87 181.65 52504.35 88888.00 2016-01-17 08:55:54.905 017 11818.91 181.67 52504.32 88888.00 2016-01-17 08:55:55.405 017 11818.87 181.69 52504.34 88888.00 2016-01-17 08:55:55.905 017 11818.86 181.67 52504.38 88888.00 2016-01-17 08:55:56.405 017 11818.84 181.67 52504.34 88888.00 2016-01-17 08:55:56.905 017 11818.79 181.66 52504.34 88888.00 2016-01-17 08:55:57.405 017 11818.83 181.67 52504.31 88888.00 2016-01-17 08:55:57.905 017 11818.83 181.72 52504.33 88888.00 2016-01-17 08:55:58.405 017 11818.84 181.71 52504.34 88888.00 2016-01-17 08:55:58.905 017 11818.89 181.70 52504.32 88888.00 2016-01-17 08:55:59.405 017 11818.95 181.67 52504.32 88888.00 2016-01-17 08:55:59.905 017 11818.96 181.69 52504.41 88888.00 2016-01-17 08:56:00.405 017 11818.91 181.69 52504.41 88888.00 2016-01-17 08:56:00.905 017 11818.94 181.73 52504.38 88888.00 2016-01-17 08:56:01.405 017 11818.98 181.75 52504.35 88888.00 2016-01-17 08:56:01.905 017 11818.97 181.76 52504.32 88888.00 2016-01-17 08:56:02.405 017 11818.93 181.73 52504.30 88888.00 2016-01-17 08:56:02.905 017 11818.92 181.72 52504.33 88888.00 2016-01-17 08:56:03.405 017 11818.95 181.73 52504.32 88888.00 2016-01-17 08:56:03.905 017 11818.96 181.70 52504.31 88888.00 2016-01-17 08:56:04.405 017 11818.97 181.70 52504.37 88888.00 2016-01-17 08:56:04.905 017 11819.00 181.73 52504.35 88888.00 2016-01-17 08:56:05.405 017 11818.98 181.73 52504.34 88888.00 2016-01-17 08:56:05.905 017 11818.96 181.72 52504.33 88888.00 2016-01-17 08:56:06.405 017 11818.95 181.75 52504.35 88888.00 2016-01-17 08:56:06.905 017 11818.97 181.82 52504.37 88888.00 2016-01-17 08:56:07.405 017 11818.97 181.82 52504.33 88888.00 2016-01-17 08:56:07.905 017 11819.00 181.80 52504.33 88888.00 2016-01-17 08:56:08.405 017 11818.98 181.80 52504.37 88888.00 2016-01-17 08:56:08.905 017 11818.98 181.79 52504.34 88888.00 2016-01-17 08:56:09.405 017 11818.94 181.81 52504.34 88888.00 2016-01-17 08:56:09.905 017 11818.88 181.82 52504.34 88888.00 2016-01-17 08:56:10.405 017 11818.85 181.84 52504.32 88888.00 2016-01-17 08:56:10.905 017 11818.84 181.85 52504.30 88888.00 2016-01-17 08:56:11.405 017 11818.87 181.86 52504.29 88888.00 2016-01-17 08:56:11.905 017 11818.93 181.88 52504.32 88888.00 2016-01-17 08:56:12.405 017 11818.93 181.88 52504.35 88888.00 2016-01-17 08:56:12.905 017 11818.96 181.85 52504.32 88888.00 2016-01-17 08:56:13.405 017 11819.00 181.85 52504.29 88888.00 2016-01-17 08:56:13.905 017 11818.98 181.86 52504.30 88888.00 2016-01-17 08:56:14.405 017 11818.95 181.83 52504.31 88888.00 2016-01-17 08:56:14.905 017 11818.93 181.83 52504.37 88888.00 2016-01-17 08:56:15.405 017 11818.92 181.81 52504.37 88888.00 2016-01-17 08:56:15.905 017 11818.92 181.82 52504.33 88888.00 2016-01-17 08:56:16.405 017 11818.97 181.84 52504.37 88888.00 2016-01-17 08:56:16.905 017 11818.96 181.88 52504.37 88888.00 2016-01-17 08:56:17.405 017 11818.95 181.91 52504.39 88888.00 2016-01-17 08:56:17.905 017 11818.92 181.92 52504.38 88888.00 2016-01-17 08:56:18.405 017 11818.89 181.92 52504.33 88888.00 2016-01-17 08:56:18.905 017 11818.88 181.92 52504.37 88888.00 2016-01-17 08:56:19.405 017 11818.86 181.91 52504.37 88888.00 2016-01-17 08:56:19.905 017 11818.89 181.90 52504.38 88888.00 2016-01-17 08:56:20.405 017 11818.88 181.89 52504.38 88888.00 2016-01-17 08:56:20.905 017 11818.86 181.83 52504.40 88888.00 2016-01-17 08:56:21.405 017 11818.86 181.86 52504.42 88888.00 2016-01-17 08:56:21.905 017 11818.87 181.83 52504.41 88888.00 2016-01-17 08:56:22.405 017 11818.85 181.82 52504.43 88888.00 2016-01-17 08:56:22.905 017 11818.81 181.84 52504.40 88888.00 2016-01-17 08:56:23.405 017 11818.84 181.84 52504.38 88888.00 2016-01-17 08:56:23.905 017 11818.86 181.86 52504.41 88888.00 2016-01-17 08:56:24.405 017 11818.91 181.90 52504.42 88888.00 2016-01-17 08:56:24.905 017 11818.85 181.91 52504.40 88888.00 2016-01-17 08:56:25.405 017 11818.83 181.89 52504.45 88888.00 2016-01-17 08:56:25.905 017 11818.87 181.90 52504.43 88888.00 2016-01-17 08:56:26.405 017 11818.92 181.89 52504.38 88888.00 2016-01-17 08:56:26.905 017 11818.92 181.89 52504.38 88888.00 2016-01-17 08:56:27.405 017 11818.94 181.91 52504.37 88888.00 2016-01-17 08:56:27.905 017 11818.96 181.90 52504.35 88888.00 2016-01-17 08:56:28.405 017 11818.92 181.88 52504.34 88888.00 2016-01-17 08:56:28.905 017 11818.93 181.88 52504.34 88888.00 2016-01-17 08:56:29.405 017 11818.87 181.92 52504.41 88888.00 2016-01-17 08:56:29.905 017 11818.84 181.93 52504.42 88888.00 2016-01-17 08:56:30.405 017 11818.86 181.91 52504.41 88888.00 2016-01-17 08:56:30.905 017 11818.92 181.90 52504.41 88888.00 2016-01-17 08:56:31.405 017 11818.91 181.92 52504.43 88888.00 2016-01-17 08:56:31.905 017 11818.92 181.96 52504.45 88888.00 2016-01-17 08:56:32.405 017 11818.89 182.02 52504.43 88888.00 2016-01-17 08:56:32.905 017 11818.84 181.99 52504.45 88888.00 2016-01-17 08:56:33.405 017 11818.84 182.00 52504.41 88888.00 2016-01-17 08:56:33.905 017 11818.83 181.98 52504.41 88888.00 2016-01-17 08:56:34.405 017 11818.84 181.96 52504.43 88888.00 2016-01-17 08:56:34.905 017 11818.85 181.96 52504.42 88888.00 2016-01-17 08:56:35.405 017 11818.83 181.95 52504.41 88888.00 2016-01-17 08:56:35.905 017 11818.79 181.94 52504.42 88888.00 2016-01-17 08:56:36.405 017 11818.75 181.98 52504.43 88888.00 2016-01-17 08:56:36.905 017 11818.68 181.99 52504.43 88888.00 2016-01-17 08:56:37.405 017 11818.68 182.00 52504.45 88888.00 2016-01-17 08:56:37.905 017 11818.72 182.03 52504.46 88888.00 2016-01-17 08:56:38.405 017 11818.75 182.01 52504.45 88888.00 2016-01-17 08:56:38.905 017 11818.77 182.00 52504.43 88888.00 2016-01-17 08:56:39.405 017 11818.71 181.95 52504.43 88888.00 2016-01-17 08:56:39.905 017 11818.72 181.95 52504.43 88888.00 2016-01-17 08:56:40.405 017 11818.77 181.99 52504.43 88888.00 2016-01-17 08:56:40.905 017 11818.78 182.00 52504.39 88888.00 2016-01-17 08:56:41.405 017 11818.78 181.99 52504.33 88888.00 2016-01-17 08:56:41.905 017 11818.77 182.00 52504.34 88888.00 2016-01-17 08:56:42.405 017 11818.77 181.94 52504.34 88888.00 2016-01-17 08:56:42.905 017 11818.76 181.99 52504.31 88888.00 2016-01-17 08:56:43.405 017 11818.78 182.03 52504.28 88888.00 2016-01-17 08:56:43.905 017 11818.83 182.00 52504.26 88888.00 2016-01-17 08:56:44.405 017 11818.80 182.00 52504.29 88888.00 2016-01-17 08:56:44.905 017 11818.80 182.02 52504.31 88888.00 2016-01-17 08:56:45.405 017 11818.84 182.00 52504.31 88888.00 2016-01-17 08:56:45.905 017 11818.81 181.99 52504.34 88888.00 2016-01-17 08:56:46.406 017 11818.80 181.99 52504.37 88888.00 2016-01-17 08:56:46.906 017 11818.85 181.98 52504.34 88888.00 2016-01-17 08:56:47.406 017 11818.83 181.98 52504.30 88888.00 2016-01-17 08:56:47.906 017 11818.85 182.01 52504.28 88888.00 2016-01-17 08:56:48.406 017 11818.85 182.02 52504.28 88888.00 2016-01-17 08:56:48.906 017 11818.88 182.02 52504.30 88888.00 2016-01-17 08:56:49.406 017 11818.87 182.01 52504.28 88888.00 2016-01-17 08:56:49.906 017 11818.85 181.99 52504.26 88888.00 2016-01-17 08:56:50.406 017 11818.85 181.95 52504.25 88888.00 2016-01-17 08:56:50.906 017 11818.91 181.98 52504.26 88888.00 2016-01-17 08:56:51.406 017 11818.88 182.03 52504.32 88888.00 2016-01-17 08:56:51.906 017 11818.87 182.04 52504.34 88888.00 2016-01-17 08:56:52.406 017 11818.84 182.02 52504.28 88888.00 2016-01-17 08:56:52.906 017 11818.86 181.99 52504.28 88888.00 2016-01-17 08:56:53.406 017 11818.86 181.98 52504.26 88888.00 2016-01-17 08:56:53.906 017 11818.84 181.98 52504.30 88888.00 2016-01-17 08:56:54.406 017 11818.85 181.99 52504.31 88888.00 2016-01-17 08:56:54.906 017 11818.79 181.98 52504.29 88888.00 2016-01-17 08:56:55.406 017 11818.78 181.96 52504.28 88888.00 2016-01-17 08:56:55.906 017 11818.80 181.96 52504.31 88888.00 2016-01-17 08:56:56.406 017 11818.81 182.00 52504.32 88888.00 2016-01-17 08:56:56.906 017 11818.81 182.02 52504.31 88888.00 2016-01-17 08:56:57.406 017 11818.84 182.03 52504.30 88888.00 2016-01-17 08:56:57.906 017 11818.83 182.05 52504.28 88888.00 2016-01-17 08:56:58.406 017 11818.77 182.06 52504.25 88888.00 2016-01-17 08:56:58.906 017 11818.74 182.03 52504.21 88888.00 2016-01-17 08:56:59.406 017 11818.74 182.04 52504.21 88888.00 2016-01-17 08:56:59.906 017 11818.78 182.04 52504.25 88888.00 2016-01-17 08:57:00.406 017 11818.76 182.03 52504.33 88888.00 2016-01-17 08:57:00.906 017 11818.74 182.03 52504.39 88888.00 2016-01-17 08:57:01.406 017 11818.71 182.04 52504.34 88888.00 2016-01-17 08:57:01.906 017 11818.75 182.03 52504.30 88888.00 2016-01-17 08:57:02.406 017 11818.77 182.03 52504.28 88888.00 2016-01-17 08:57:02.906 017 11818.77 182.04 52504.32 88888.00 2016-01-17 08:57:03.406 017 11818.76 182.00 52504.33 88888.00 2016-01-17 08:57:03.906 017 11818.76 181.96 52504.33 88888.00 2016-01-17 08:57:04.406 017 11818.75 182.01 52504.31 88888.00 2016-01-17 08:57:04.906 017 11818.76 182.04 52504.29 88888.00 2016-01-17 08:57:05.406 017 11818.74 182.03 52504.32 88888.00 2016-01-17 08:57:05.906 017 11818.76 182.09 52504.32 88888.00 2016-01-17 08:57:06.406 017 11818.75 182.11 52504.31 88888.00 2016-01-17 08:57:06.906 017 11818.76 182.13 52504.28 88888.00 2016-01-17 08:57:07.406 017 11818.76 182.13 52504.25 88888.00 2016-01-17 08:57:07.906 017 11818.76 182.12 52504.29 88888.00 2016-01-17 08:57:08.406 017 11818.78 182.12 52504.25 88888.00 2016-01-17 08:57:08.906 017 11818.71 182.13 52504.26 88888.00 2016-01-17 08:57:09.406 017 11818.71 182.11 52504.25 88888.00 2016-01-17 08:57:09.906 017 11818.77 182.10 52504.28 88888.00 2016-01-17 08:57:10.406 017 11818.77 182.12 52504.31 88888.00 2016-01-17 08:57:10.906 017 11818.72 182.10 52504.30 88888.00 2016-01-17 08:57:11.406 017 11818.72 182.13 52504.30 88888.00 2016-01-17 08:57:11.906 017 11818.75 182.18 52504.28 88888.00 2016-01-17 08:57:12.406 017 11818.74 182.17 52504.23 88888.00 2016-01-17 08:57:12.906 017 11818.72 182.18 52504.23 88888.00 2016-01-17 08:57:13.406 017 11818.70 182.17 52504.19 88888.00 2016-01-17 08:57:13.906 017 11818.72 182.17 52504.23 88888.00 2016-01-17 08:57:14.406 017 11818.72 182.18 52504.26 88888.00 2016-01-17 08:57:14.906 017 11818.66 182.20 52504.24 88888.00 2016-01-17 08:57:15.406 017 11818.68 182.21 52504.23 88888.00 2016-01-17 08:57:15.906 017 11818.70 182.20 52504.21 88888.00 2016-01-17 08:57:16.406 017 11818.70 182.18 52504.22 88888.00 2016-01-17 08:57:16.906 017 11818.72 182.20 52504.24 88888.00 2016-01-17 08:57:17.406 017 11818.72 182.18 52504.25 88888.00 2016-01-17 08:57:17.906 017 11818.69 182.17 52504.25 88888.00 2016-01-17 08:57:18.406 017 11818.70 182.17 52504.24 88888.00 2016-01-17 08:57:18.906 017 11818.69 182.17 52504.20 88888.00 2016-01-17 08:57:19.406 017 11818.71 182.15 52504.20 88888.00 2016-01-17 08:57:19.906 017 11818.74 182.17 52504.21 88888.00 2016-01-17 08:57:20.406 017 11818.70 182.20 52504.22 88888.00 2016-01-17 08:57:20.906 017 11818.67 182.22 52504.17 88888.00 2016-01-17 08:57:21.406 017 11818.70 182.19 52504.22 88888.00 2016-01-17 08:57:21.906 017 11818.68 182.22 52504.25 88888.00 2016-01-17 08:57:22.406 017 11818.68 182.25 52504.26 88888.00 2016-01-17 08:57:22.906 017 11818.65 182.22 52504.30 88888.00 2016-01-17 08:57:23.406 017 11818.61 182.20 52504.29 88888.00 2016-01-17 08:57:23.906 017 11818.61 182.21 52504.30 88888.00 2016-01-17 08:57:24.406 017 11818.67 182.27 52504.26 88888.00 2016-01-17 08:57:24.906 017 11818.66 182.22 52504.23 88888.00 2016-01-17 08:57:25.406 017 11818.65 182.22 52504.22 88888.00 2016-01-17 08:57:25.906 017 11818.63 182.27 52504.24 88888.00 2016-01-17 08:57:26.406 017 11818.65 182.27 52504.25 88888.00 2016-01-17 08:57:26.906 017 11818.65 182.27 52504.25 88888.00 2016-01-17 08:57:27.406 017 11818.65 182.24 52504.24 88888.00 2016-01-17 08:57:27.906 017 11818.61 182.24 52504.24 88888.00 2016-01-17 08:57:28.406 017 11818.60 182.25 52504.26 88888.00 2016-01-17 08:57:28.906 017 11818.58 182.25 52504.28 88888.00 2016-01-17 08:57:29.406 017 11818.54 182.29 52504.28 88888.00 2016-01-17 08:57:29.906 017 11818.53 182.34 52504.25 88888.00 2016-01-17 08:57:30.406 017 11818.52 182.35 52504.25 88888.00 2016-01-17 08:57:30.906 017 11818.51 182.35 52504.26 88888.00 2016-01-17 08:57:31.406 017 11818.44 182.35 52504.28 88888.00 2016-01-17 08:57:31.906 017 11818.47 182.35 52504.30 88888.00 2016-01-17 08:57:32.406 017 11818.50 182.34 52504.29 88888.00 2016-01-17 08:57:32.906 017 11818.48 182.34 52504.29 88888.00 2016-01-17 08:57:33.406 017 11818.48 182.35 52504.28 88888.00 2016-01-17 08:57:33.906 017 11818.48 182.37 52504.26 88888.00 2016-01-17 08:57:34.406 017 11818.42 182.37 52504.29 88888.00 2016-01-17 08:57:34.906 017 11818.41 182.33 52504.28 88888.00 2016-01-17 08:57:35.406 017 11818.43 182.31 52504.26 88888.00 2016-01-17 08:57:35.906 017 11818.44 182.31 52504.25 88888.00 2016-01-17 08:57:36.406 017 11818.45 182.31 52504.25 88888.00 2016-01-17 08:57:36.906 017 11818.48 182.31 52504.25 88888.00 2016-01-17 08:57:37.406 017 11818.48 182.33 52504.25 88888.00 2016-01-17 08:57:37.906 017 11818.47 182.31 52504.28 88888.00 2016-01-17 08:57:38.406 017 11818.44 182.33 52504.28 88888.00 2016-01-17 08:57:38.906 017 11818.42 182.35 52504.29 88888.00 2016-01-17 08:57:39.406 017 11818.44 182.38 52504.30 88888.00 2016-01-17 08:57:39.906 017 11818.41 182.38 52504.29 88888.00 2016-01-17 08:57:40.406 017 11818.37 182.35 52504.31 88888.00 2016-01-17 08:57:40.906 017 11818.37 182.39 52504.30 88888.00 2016-01-17 08:57:41.406 017 11818.39 182.37 52504.26 88888.00 2016-01-17 08:57:41.906 017 11818.40 182.35 52504.25 88888.00 2016-01-17 08:57:42.406 017 11818.41 182.32 52504.26 88888.00 2016-01-17 08:57:42.906 017 11818.39 182.33 52504.30 88888.00 2016-01-17 08:57:43.406 017 11818.42 182.33 52504.31 88888.00 2016-01-17 08:57:43.906 017 11818.42 182.35 52504.30 88888.00 2016-01-17 08:57:44.406 017 11818.36 182.42 52504.29 88888.00 2016-01-17 08:57:44.906 017 11818.40 182.41 52504.26 88888.00 2016-01-17 08:57:45.406 017 11818.39 182.38 52504.28 88888.00 2016-01-17 08:57:45.906 017 11818.41 182.40 52504.26 88888.00 2016-01-17 08:57:46.406 017 11818.42 182.39 52504.31 88888.00 2016-01-17 08:57:46.906 017 11818.41 182.41 52504.34 88888.00 2016-01-17 08:57:47.406 017 11818.39 182.39 52504.34 88888.00 2016-01-17 08:57:47.906 017 11818.34 182.35 52504.32 88888.00 2016-01-17 08:57:48.406 017 11818.33 182.38 52504.31 88888.00 2016-01-17 08:57:48.906 017 11818.35 182.38 52504.28 88888.00 2016-01-17 08:57:49.406 017 11818.35 182.41 52504.28 88888.00 2016-01-17 08:57:49.906 017 11818.37 182.43 52504.24 88888.00 2016-01-17 08:57:50.406 017 11818.34 182.44 52504.25 88888.00 2016-01-17 08:57:50.906 017 11818.31 182.44 52504.25 88888.00 2016-01-17 08:57:51.406 017 11818.31 182.49 52504.23 88888.00 2016-01-17 08:57:51.906 017 11818.35 182.52 52504.23 88888.00 2016-01-17 08:57:52.406 017 11818.35 182.49 52504.24 88888.00 2016-01-17 08:57:52.906 017 11818.31 182.53 52504.26 88888.00 2016-01-17 08:57:53.406 017 11818.26 182.52 52504.23 88888.00 2016-01-17 08:57:53.906 017 11818.28 182.52 52504.15 88888.00 2016-01-17 08:57:54.406 017 11818.27 182.52 52504.17 88888.00 2016-01-17 08:57:54.906 017 11818.28 182.52 52504.24 88888.00 2016-01-17 08:57:55.406 017 11818.31 182.51 52504.21 88888.00 2016-01-17 08:57:55.906 017 11818.28 182.49 52504.20 88888.00 2016-01-17 08:57:56.406 017 11818.31 182.47 52504.20 88888.00 2016-01-17 08:57:56.906 017 11818.30 182.48 52504.21 88888.00 2016-01-17 08:57:57.406 017 11818.30 182.51 52504.20 88888.00 2016-01-17 08:57:57.906 017 11818.25 182.50 52504.25 88888.00 2016-01-17 08:57:58.406 017 11818.21 182.50 52504.25 88888.00 2016-01-17 08:57:58.906 017 11818.24 182.51 52504.28 88888.00 2016-01-17 08:57:59.406 017 11818.24 182.54 52504.24 88888.00 2016-01-17 08:57:59.906 017 11818.26 182.57 52504.24 88888.00 2016-01-17 08:58:00.406 017 11818.27 182.58 52504.22 88888.00 2016-01-17 08:58:00.906 017 11818.23 182.56 52504.17 88888.00 2016-01-17 08:58:01.406 017 11818.18 182.54 52504.20 88888.00 2016-01-17 08:58:01.906 017 11818.21 182.54 52504.22 88888.00 2016-01-17 08:58:02.406 017 11818.19 182.54 52504.19 88888.00 2016-01-17 08:58:02.906 017 11818.21 182.53 52504.19 88888.00 2016-01-17 08:58:03.406 017 11818.24 182.53 52504.19 88888.00 2016-01-17 08:58:03.906 017 11818.28 182.56 52504.19 88888.00 2016-01-17 08:58:04.406 017 11818.28 182.54 52504.21 88888.00 2016-01-17 08:58:04.906 017 11818.25 182.53 52504.22 88888.00 2016-01-17 08:58:05.406 017 11818.25 182.51 52504.21 88888.00 2016-01-17 08:58:05.906 017 11818.25 182.50 52504.22 88888.00 2016-01-17 08:58:06.406 017 11818.24 182.51 52504.25 88888.00 2016-01-17 08:58:06.906 017 11818.21 182.53 52504.25 88888.00 2016-01-17 08:58:07.406 017 11818.16 182.57 52504.23 88888.00 2016-01-17 08:58:07.906 017 11818.13 182.60 52504.25 88888.00 2016-01-17 08:58:08.406 017 11818.09 182.63 52504.29 88888.00 2016-01-17 08:58:08.906 017 11818.15 182.63 52504.30 88888.00 2016-01-17 08:58:09.406 017 11818.19 182.62 52504.28 88888.00 2016-01-17 08:58:09.906 017 11818.18 182.59 52504.26 88888.00 2016-01-17 08:58:10.406 017 11818.17 182.59 52504.24 88888.00 2016-01-17 08:58:10.906 017 11818.15 182.60 52504.23 88888.00 2016-01-17 08:58:11.406 017 11818.14 182.60 52504.22 88888.00 2016-01-17 08:58:11.906 017 11818.12 182.60 52504.23 88888.00 2016-01-17 08:58:12.406 017 11818.13 182.61 52504.24 88888.00 2016-01-17 08:58:12.906 017 11818.18 182.62 52504.24 88888.00 2016-01-17 08:58:13.406 017 11818.15 182.66 52504.26 88888.00 2016-01-17 08:58:13.906 017 11818.15 182.69 52504.29 88888.00 2016-01-17 08:58:14.406 017 11818.15 182.70 52504.26 88888.00 2016-01-17 08:58:14.906 017 11818.15 182.67 52504.24 88888.00 2016-01-17 08:58:15.406 017 11818.12 182.67 52504.24 88888.00 2016-01-17 08:58:15.906 017 11818.14 182.67 52504.24 88888.00 2016-01-17 08:58:16.406 017 11818.12 182.68 52504.25 88888.00 2016-01-17 08:58:16.906 017 11818.07 182.67 52504.23 88888.00 2016-01-17 08:58:17.406 017 11818.05 182.70 52504.24 88888.00 2016-01-17 08:58:17.906 017 11818.06 182.72 52504.25 88888.00 2016-01-17 08:58:18.406 017 11818.07 182.70 52504.24 88888.00 2016-01-17 08:58:18.906 017 11818.05 182.70 52504.29 88888.00 2016-01-17 08:58:19.406 017 11818.07 182.73 52504.29 88888.00 2016-01-17 08:58:19.906 017 11818.13 182.76 52504.29 88888.00 2016-01-17 08:58:20.406 017 11818.14 182.78 52504.30 88888.00 2016-01-17 08:58:20.906 017 11818.10 182.77 52504.24 88888.00 2016-01-17 08:58:21.406 017 11818.10 182.79 52504.24 88888.00 2016-01-17 08:58:21.906 017 11818.09 182.80 52504.26 88888.00 2016-01-17 08:58:22.406 017 11818.09 182.80 52504.32 88888.00 2016-01-17 08:58:22.906 017 11818.12 182.80 52504.34 88888.00 2016-01-17 08:58:23.406 017 11818.10 182.82 52504.31 88888.00 2016-01-17 08:58:23.906 017 11818.12 182.83 52504.28 88888.00 2016-01-17 08:58:24.406 017 11818.08 182.85 52504.29 88888.00 2016-01-17 08:58:24.906 017 11818.06 182.90 52504.35 88888.00 2016-01-17 08:58:25.406 017 11818.09 182.95 52504.34 88888.00 2016-01-17 08:58:25.906 017 11818.12 182.96 52504.32 88888.00 2016-01-17 08:58:26.406 017 11818.14 183.00 52504.30 88888.00 2016-01-17 08:58:26.906 017 11818.13 183.01 52504.31 88888.00 2016-01-17 08:58:27.406 017 11818.13 183.01 52504.31 88888.00 2016-01-17 08:58:27.906 017 11818.13 183.02 52504.34 88888.00 2016-01-17 08:58:28.406 017 11818.08 183.01 52504.31 88888.00 2016-01-17 08:58:28.906 017 11818.08 183.00 52504.29 88888.00 2016-01-17 08:58:29.406 017 11818.07 182.97 52504.33 88888.00 2016-01-17 08:58:29.906 017 11818.05 182.98 52504.34 88888.00 2016-01-17 08:58:30.406 017 11818.06 183.03 52504.33 88888.00 2016-01-17 08:58:30.906 017 11818.12 183.07 52504.32 88888.00 2016-01-17 08:58:31.406 017 11818.13 183.06 52504.33 88888.00 2016-01-17 08:58:31.906 017 11818.09 183.05 52504.32 88888.00 2016-01-17 08:58:32.406 017 11818.13 183.03 52504.32 88888.00 2016-01-17 08:58:32.906 017 11818.10 183.07 52504.31 88888.00 2016-01-17 08:58:33.406 017 11818.09 183.14 52504.29 88888.00 2016-01-17 08:58:33.906 017 11818.14 183.12 52504.29 88888.00 2016-01-17 08:58:34.406 017 11818.13 183.11 52504.29 88888.00 2016-01-17 08:58:34.906 017 11818.10 183.16 52504.31 88888.00 2016-01-17 08:58:35.406 017 11818.12 183.18 52504.33 88888.00 2016-01-17 08:58:35.906 017 11818.10 183.18 52504.34 88888.00 2016-01-17 08:58:36.406 017 11818.09 183.20 52504.34 88888.00 2016-01-17 08:58:36.906 017 11818.07 183.19 52504.37 88888.00 2016-01-17 08:58:37.406 017 11818.09 183.16 52504.34 88888.00 2016-01-17 08:58:37.906 017 11818.06 183.20 52504.35 88888.00 2016-01-17 08:58:38.406 017 11818.02 183.22 52504.35 88888.00 2016-01-17 08:58:38.906 017 11818.02 183.19 52504.37 88888.00 2016-01-17 08:58:39.406 017 11818.04 183.16 52504.37 88888.00 2016-01-17 08:58:39.906 017 11818.06 183.18 52504.41 88888.00 2016-01-17 08:58:40.406 017 11818.07 183.20 52504.45 88888.00 2016-01-17 08:58:40.906 017 11818.10 183.21 52504.39 88888.00 2016-01-17 08:58:41.406 017 11818.08 183.24 52504.35 88888.00 2016-01-17 08:58:41.906 017 11818.04 183.25 52504.41 88888.00 2016-01-17 08:58:42.406 017 11818.04 183.28 52504.40 88888.00 2016-01-17 08:58:42.906 017 11818.04 183.28 52504.35 88888.00 2016-01-17 08:58:43.406 017 11818.02 183.30 52504.34 88888.00 2016-01-17 08:58:43.906 017 11818.02 183.31 52504.32 88888.00 2016-01-17 08:58:44.406 017 11818.01 183.28 52504.28 88888.00 2016-01-17 08:58:44.906 017 11818.01 183.29 52504.29 88888.00 2016-01-17 08:58:45.406 017 11818.02 183.30 52504.38 88888.00 2016-01-17 08:58:45.906 017 11818.01 183.31 52504.42 88888.00 2016-01-17 08:58:46.406 017 11817.99 183.32 52504.41 88888.00 2016-01-17 08:58:46.906 017 11818.00 183.40 52504.38 88888.00 2016-01-17 08:58:47.406 017 11817.99 183.43 52504.41 88888.00 2016-01-17 08:58:47.906 017 11817.97 183.38 52504.41 88888.00 2016-01-17 08:58:48.406 017 11817.95 183.32 52504.38 88888.00 2016-01-17 08:58:48.906 017 11817.97 183.36 52504.38 88888.00 2016-01-17 08:58:49.406 017 11817.96 183.40 52504.41 88888.00 2016-01-17 08:58:49.906 017 11817.95 183.40 52504.38 88888.00 2016-01-17 08:58:50.406 017 11817.96 183.40 52504.39 88888.00 2016-01-17 08:58:50.906 017 11817.95 183.41 52504.40 88888.00 2016-01-17 08:58:51.406 017 11817.97 183.43 52504.38 88888.00 2016-01-17 08:58:51.906 017 11818.00 183.41 52504.32 88888.00 2016-01-17 08:58:52.406 017 11818.00 183.39 52504.34 88888.00 2016-01-17 08:58:52.906 017 11818.04 183.40 52504.33 88888.00 2016-01-17 08:58:53.406 017 11818.02 183.41 52504.30 88888.00 2016-01-17 08:58:53.906 017 11817.99 183.43 52504.34 88888.00 2016-01-17 08:58:54.406 017 11818.01 183.45 52504.39 88888.00 2016-01-17 08:58:54.906 017 11818.04 183.47 52504.39 88888.00 2016-01-17 08:58:55.406 017 11818.02 183.48 52504.35 88888.00 2016-01-17 08:58:55.906 017 11818.02 183.51 52504.32 88888.00 2016-01-17 08:58:56.406 017 11817.99 183.55 52504.34 88888.00 2016-01-17 08:58:56.906 017 11818.02 183.54 52504.37 88888.00 2016-01-17 08:58:57.406 017 11818.05 183.51 52504.37 88888.00 2016-01-17 08:58:57.906 017 11818.01 183.55 52504.34 88888.00 2016-01-17 08:58:58.406 017 11818.00 183.54 52504.40 88888.00 2016-01-17 08:58:58.906 017 11818.02 183.53 52504.40 88888.00 2016-01-17 08:58:59.406 017 11818.07 183.56 52504.42 88888.00 2016-01-17 08:58:59.906 017 11818.09 183.60 52504.40 88888.00 2016-01-17 08:59:00.406 017 11818.12 183.59 52504.38 88888.00 2016-01-17 08:59:00.906 017 11818.09 183.60 52504.38 88888.00 2016-01-17 08:59:01.406 017 11818.08 183.65 52504.38 88888.00 2016-01-17 08:59:01.906 017 11818.13 183.61 52504.35 88888.00 2016-01-17 08:59:02.406 017 11818.09 183.57 52504.33 88888.00 2016-01-17 08:59:02.906 017 11818.12 183.56 52504.37 88888.00 2016-01-17 08:59:03.406 017 11818.13 183.56 52504.35 88888.00 2016-01-17 08:59:03.906 017 11818.15 183.59 52504.37 88888.00 2016-01-17 08:59:04.406 017 11818.14 183.63 52504.35 88888.00 2016-01-17 08:59:04.906 017 11818.15 183.68 52504.37 88888.00 2016-01-17 08:59:05.406 017 11818.15 183.69 52504.39 88888.00 2016-01-17 08:59:05.906 017 11818.16 183.66 52504.40 88888.00 2016-01-17 08:59:06.406 017 11818.21 183.68 52504.39 88888.00 2016-01-17 08:59:06.906 017 11818.19 183.70 52504.40 88888.00 2016-01-17 08:59:07.406 017 11818.15 183.69 52504.41 88888.00 2016-01-17 08:59:07.906 017 11818.14 183.66 52504.34 88888.00 2016-01-17 08:59:08.406 017 11818.14 183.69 52504.34 88888.00 2016-01-17 08:59:08.906 017 11818.14 183.69 52504.37 88888.00 2016-01-17 08:59:09.406 017 11818.10 183.70 52504.35 88888.00 2016-01-17 08:59:09.906 017 11818.05 183.72 52504.34 88888.00 2016-01-17 08:59:10.406 017 11818.04 183.72 52504.37 88888.00 2016-01-17 08:59:10.906 017 11818.12 183.73 52504.35 88888.00 2016-01-17 08:59:11.406 017 11818.13 183.77 52504.35 88888.00 2016-01-17 08:59:11.906 017 11818.12 183.77 52504.40 88888.00 2016-01-17 08:59:12.406 017 11818.12 183.78 52504.37 88888.00 2016-01-17 08:59:12.906 017 11818.06 183.82 52504.39 88888.00 2016-01-17 08:59:13.406 017 11818.05 183.79 52504.38 88888.00 2016-01-17 08:59:13.906 017 11818.08 183.75 52504.38 88888.00 2016-01-17 08:59:14.406 017 11818.08 183.76 52504.38 88888.00 2016-01-17 08:59:14.906 017 11818.08 183.74 52504.37 88888.00 2016-01-17 08:59:15.406 017 11818.08 183.77 52504.35 88888.00 2016-01-17 08:59:15.906 017 11818.09 183.82 52504.34 88888.00 2016-01-17 08:59:16.406 017 11818.15 183.80 52504.33 88888.00 2016-01-17 08:59:16.906 017 11818.15 183.84 52504.34 88888.00 2016-01-17 08:59:17.406 017 11818.15 183.85 52504.37 88888.00 2016-01-17 08:59:17.906 017 11818.17 183.84 52504.33 88888.00 2016-01-17 08:59:18.406 017 11818.17 183.83 52504.35 88888.00 2016-01-17 08:59:18.906 017 11818.21 183.85 52504.32 88888.00 2016-01-17 08:59:19.406 017 11818.22 183.82 52504.31 88888.00 2016-01-17 08:59:19.906 017 11818.19 183.85 52504.32 88888.00 2016-01-17 08:59:20.406 017 11818.18 183.85 52504.37 88888.00 2016-01-17 08:59:20.906 017 11818.17 183.83 52504.38 88888.00 2016-01-17 08:59:21.406 017 11818.16 183.85 52504.35 88888.00 2016-01-17 08:59:21.906 017 11818.19 183.88 52504.39 88888.00 2016-01-17 08:59:22.406 017 11818.23 183.87 52504.39 88888.00 2016-01-17 08:59:22.906 017 11818.22 183.88 52504.37 88888.00 2016-01-17 08:59:23.406 017 11818.24 183.87 52504.32 88888.00 2016-01-17 08:59:23.906 017 11818.24 183.87 52504.32 88888.00 2016-01-17 08:59:24.406 017 11818.21 183.87 52504.32 88888.00 2016-01-17 08:59:24.906 017 11818.19 183.90 52504.29 88888.00 2016-01-17 08:59:25.406 017 11818.18 183.90 52504.29 88888.00 2016-01-17 08:59:25.906 017 11818.22 183.89 52504.30 88888.00 2016-01-17 08:59:26.406 017 11818.21 183.92 52504.34 88888.00 2016-01-17 08:59:26.906 017 11818.19 183.92 52504.34 88888.00 2016-01-17 08:59:27.406 017 11818.19 183.93 52504.37 88888.00 2016-01-17 08:59:27.906 017 11818.21 183.96 52504.42 88888.00 2016-01-17 08:59:28.406 017 11818.21 184.00 52504.38 88888.00 2016-01-17 08:59:28.906 017 11818.19 184.00 52504.40 88888.00 2016-01-17 08:59:29.406 017 11818.21 183.99 52504.39 88888.00 2016-01-17 08:59:29.906 017 11818.19 183.99 52504.34 88888.00 2016-01-17 08:59:30.406 017 11818.18 184.00 52504.34 88888.00 2016-01-17 08:59:30.906 017 11818.17 184.04 52504.34 88888.00 2016-01-17 08:59:31.406 017 11818.17 184.09 52504.34 88888.00 2016-01-17 08:59:31.906 017 11818.19 184.07 52504.40 88888.00 2016-01-17 08:59:32.406 017 11818.22 184.04 52504.39 88888.00 2016-01-17 08:59:32.906 017 11818.24 184.05 52504.37 88888.00 2016-01-17 08:59:33.406 017 11818.26 184.06 52504.35 88888.00 2016-01-17 08:59:33.906 017 11818.24 184.06 52504.38 88888.00 2016-01-17 08:59:34.406 017 11818.22 184.09 52504.38 88888.00 2016-01-17 08:59:34.906 017 11818.24 184.07 52504.35 88888.00 2016-01-17 08:59:35.406 017 11818.19 184.03 52504.37 88888.00 2016-01-17 08:59:35.906 017 11818.15 184.09 52504.38 88888.00 2016-01-17 08:59:36.407 017 11818.08 184.14 52504.34 88888.00 2016-01-17 08:59:36.907 017 11818.10 184.14 52504.37 88888.00 2016-01-17 08:59:37.407 017 11818.13 184.15 52504.39 88888.00 2016-01-17 08:59:37.907 017 11818.14 184.14 52504.37 88888.00 2016-01-17 08:59:38.407 017 11818.17 184.13 52504.37 88888.00 2016-01-17 08:59:38.907 017 11818.21 184.12 52504.40 88888.00 2016-01-17 08:59:39.407 017 11818.18 184.14 52504.42 88888.00 2016-01-17 08:59:39.907 017 11818.16 184.16 52504.42 88888.00 2016-01-17 08:59:40.407 017 11818.16 184.17 52504.39 88888.00 2016-01-17 08:59:40.907 017 11818.19 184.15 52504.32 88888.00 2016-01-17 08:59:41.407 017 11818.24 184.17 52504.34 88888.00 2016-01-17 08:59:41.907 017 11818.22 184.17 52504.39 88888.00 2016-01-17 08:59:42.407 017 11818.18 184.18 52504.38 88888.00 2016-01-17 08:59:42.907 017 11818.16 184.22 52504.34 88888.00 2016-01-17 08:59:43.407 017 11818.18 184.23 52504.32 88888.00 2016-01-17 08:59:43.907 017 11818.21 184.22 52504.33 88888.00 2016-01-17 08:59:44.407 017 11818.19 184.19 52504.32 88888.00 2016-01-17 08:59:44.907 017 11818.22 184.23 52504.31 88888.00 2016-01-17 08:59:45.407 017 11818.21 184.23 52504.31 88888.00 2016-01-17 08:59:45.907 017 11818.18 184.23 52504.34 88888.00 2016-01-17 08:59:46.407 017 11818.19 184.26 52504.34 88888.00 2016-01-17 08:59:46.907 017 11818.22 184.31 52504.31 88888.00 2016-01-17 08:59:47.407 017 11818.30 184.31 52504.32 88888.00 2016-01-17 08:59:47.907 017 11818.31 184.29 52504.31 88888.00 2016-01-17 08:59:48.407 017 11818.31 184.27 52504.32 88888.00 2016-01-17 08:59:48.907 017 11818.27 184.28 52504.31 88888.00 2016-01-17 08:59:49.407 017 11818.27 184.31 52504.34 88888.00 2016-01-17 08:59:49.907 017 11818.24 184.35 52504.40 88888.00 2016-01-17 08:59:50.407 017 11818.24 184.36 52504.39 88888.00 2016-01-17 08:59:50.907 017 11818.21 184.29 52504.35 88888.00 2016-01-17 08:59:51.407 017 11818.22 184.32 52504.37 88888.00 2016-01-17 08:59:51.907 017 11818.21 184.32 52504.35 88888.00 2016-01-17 08:59:52.407 017 11818.19 184.31 52504.37 88888.00 2016-01-17 08:59:52.907 017 11818.16 184.34 52504.40 88888.00 2016-01-17 08:59:53.407 017 11818.12 184.34 52504.38 88888.00 2016-01-17 08:59:53.907 017 11818.10 184.36 52504.39 88888.00 2016-01-17 08:59:54.407 017 11818.14 184.41 52504.39 88888.00 2016-01-17 08:59:54.907 017 11818.21 184.40 52504.34 88888.00 2016-01-17 08:59:55.407 017 11818.23 184.38 52504.34 88888.00 2016-01-17 08:59:55.907 017 11818.22 184.41 52504.33 88888.00 2016-01-17 08:59:56.407 017 11818.24 184.44 52504.34 88888.00 2016-01-17 08:59:56.907 017 11818.24 184.45 52504.34 88888.00 2016-01-17 08:59:57.407 017 11818.23 184.41 52504.35 88888.00 2016-01-17 08:59:57.907 017 11818.23 184.42 52504.31 88888.00 2016-01-17 08:59:58.407 017 11818.21 184.42 52504.30 88888.00 2016-01-17 08:59:58.907 017 11818.23 184.44 52504.31 88888.00 2016-01-17 08:59:59.407 017 11818.22 184.50 52504.26 88888.00 2016-01-17 08:59:59.907 017 11818.18 184.48 52504.22 88888.00 2016-01-17 09:00:00.407 017 11818.22 184.51 52504.26 88888.00 2016-01-17 09:00:00.907 017 11818.18 184.51 52504.31 88888.00 2016-01-17 09:00:01.407 017 11818.18 184.52 52504.29 88888.00 2016-01-17 09:00:01.907 017 11818.13 184.54 52504.31 88888.00 2016-01-17 09:00:02.407 017 11818.10 184.55 52504.31 88888.00 2016-01-17 09:00:02.907 017 11818.10 184.53 52504.32 88888.00 2016-01-17 09:00:03.407 017 11818.10 184.54 52504.33 88888.00 2016-01-17 09:00:03.907 017 11818.15 184.53 52504.32 88888.00 2016-01-17 09:00:04.407 017 11818.12 184.52 52504.30 88888.00 2016-01-17 09:00:04.907 017 11818.12 184.53 52504.30 88888.00 2016-01-17 09:00:05.407 017 11818.17 184.51 52504.28 88888.00 2016-01-17 09:00:05.907 017 11818.23 184.53 52504.26 88888.00 2016-01-17 09:00:06.407 017 11818.17 184.52 52504.29 88888.00 2016-01-17 09:00:06.907 017 11818.15 184.52 52504.30 88888.00 2016-01-17 09:00:07.407 017 11818.19 184.51 52504.28 88888.00 2016-01-17 09:00:07.907 017 11818.18 184.53 52504.33 88888.00 2016-01-17 09:00:08.407 017 11818.16 184.55 52504.37 88888.00 2016-01-17 09:00:08.907 017 11818.15 184.55 52504.34 88888.00 2016-01-17 09:00:09.407 017 11818.22 184.61 52504.31 88888.00 2016-01-17 09:00:09.907 017 11818.23 184.63 52504.33 88888.00 2016-01-17 09:00:10.407 017 11818.19 184.60 52504.31 88888.00 2016-01-17 09:00:10.907 017 11818.16 184.57 52504.29 88888.00 2016-01-17 09:00:11.407 017 11818.25 184.60 52504.30 88888.00 2016-01-17 09:00:11.907 017 11818.26 184.58 52504.33 88888.00 2016-01-17 09:00:12.407 017 11818.25 184.61 52504.35 88888.00 2016-01-17 09:00:12.907 017 11818.23 184.61 52504.35 88888.00 2016-01-17 09:00:13.407 017 11818.22 184.58 52504.37 88888.00 2016-01-17 09:00:13.907 017 11818.22 184.60 52504.31 88888.00 2016-01-17 09:00:14.407 017 11818.21 184.61 52504.26 88888.00 2016-01-17 09:00:14.907 017 11818.16 184.62 52504.29 88888.00 2016-01-17 09:00:15.407 017 11818.18 184.64 52504.31 88888.00 2016-01-17 09:00:15.907 017 11818.22 184.62 52504.31 88888.00 2016-01-17 09:00:16.407 017 11818.22 184.58 52504.32 88888.00 2016-01-17 09:00:16.907 017 11818.22 184.58 52504.33 88888.00 2016-01-17 09:00:17.407 017 11818.22 184.60 52504.31 88888.00 2016-01-17 09:00:17.907 017 11818.21 184.64 52504.29 88888.00 2016-01-17 09:00:18.407 017 11818.23 184.69 52504.30 88888.00 2016-01-17 09:00:18.907 017 11818.27 184.72 52504.29 88888.00 2016-01-17 09:00:19.407 017 11818.30 184.74 52504.32 88888.00 2016-01-17 09:00:19.907 017 11818.30 184.70 52504.29 88888.00 2016-01-17 09:00:20.407 017 11818.30 184.70 52504.25 88888.00 2016-01-17 09:00:20.907 017 11818.28 184.72 52504.26 88888.00 2016-01-17 09:00:21.407 017 11818.25 184.73 52504.30 88888.00 2016-01-17 09:00:21.907 017 11818.24 184.76 52504.29 88888.00 2016-01-17 09:00:22.407 017 11818.27 184.74 52504.28 88888.00 2016-01-17 09:00:22.907 017 11818.26 184.72 52504.28 88888.00 2016-01-17 09:00:23.407 017 11818.28 184.73 52504.28 88888.00 2016-01-17 09:00:23.907 017 11818.28 184.77 52504.26 88888.00 2016-01-17 09:00:24.407 017 11818.25 184.77 52504.25 88888.00 2016-01-17 09:00:24.907 017 11818.23 184.74 52504.28 88888.00 2016-01-17 09:00:25.407 017 11818.23 184.69 52504.26 88888.00 2016-01-17 09:00:25.907 017 11818.23 184.69 52504.26 88888.00 2016-01-17 09:00:26.407 017 11818.23 184.75 52504.26 88888.00 2016-01-17 09:00:26.907 017 11818.23 184.74 52504.26 88888.00 2016-01-17 09:00:27.407 017 11818.24 184.76 52504.29 88888.00 2016-01-17 09:00:27.907 017 11818.24 184.77 52504.30 88888.00 2016-01-17 09:00:28.407 017 11818.27 184.76 52504.30 88888.00 2016-01-17 09:00:28.907 017 11818.30 184.79 52504.31 88888.00 2016-01-17 09:00:29.407 017 11818.24 184.74 52504.33 88888.00 2016-01-17 09:00:29.907 017 11818.27 184.74 52504.33 88888.00 2016-01-17 09:00:30.407 017 11818.27 184.76 52504.34 88888.00 2016-01-17 09:00:30.907 017 11818.31 184.79 52504.31 88888.00 2016-01-17 09:00:31.407 017 11818.37 184.80 52504.26 88888.00 2016-01-17 09:00:31.907 017 11818.36 184.77 52504.28 88888.00 2016-01-17 09:00:32.407 017 11818.32 184.76 52504.29 88888.00 2016-01-17 09:00:32.907 017 11818.25 184.79 52504.33 88888.00 2016-01-17 09:00:33.407 017 11818.26 184.80 52504.34 88888.00 2016-01-17 09:00:33.907 017 11818.26 184.81 52504.30 88888.00 2016-01-17 09:00:34.407 017 11818.24 184.81 52504.28 88888.00 2016-01-17 09:00:34.907 017 11818.26 184.82 52504.29 88888.00 2016-01-17 09:00:35.407 017 11818.28 184.84 52504.26 88888.00 2016-01-17 09:00:35.907 017 11818.28 184.83 52504.26 88888.00 2016-01-17 09:00:36.407 017 11818.31 184.84 52504.28 88888.00 2016-01-17 09:00:36.907 017 11818.32 184.86 52504.29 88888.00 2016-01-17 09:00:37.407 017 11818.35 184.85 52504.29 88888.00 2016-01-17 09:00:37.907 017 11818.33 184.82 52504.29 88888.00 2016-01-17 09:00:38.407 017 11818.31 184.85 52504.24 88888.00 2016-01-17 09:00:38.907 017 11818.31 184.87 52504.19 88888.00 2016-01-17 09:00:39.407 017 11818.28 184.92 52504.21 88888.00 2016-01-17 09:00:39.907 017 11818.30 184.94 52504.25 88888.00 2016-01-17 09:00:40.407 017 11818.28 184.94 52504.29 88888.00 2016-01-17 09:00:40.907 017 11818.25 184.93 52504.30 88888.00 2016-01-17 09:00:41.407 017 11818.28 184.86 52504.28 88888.00 2016-01-17 09:00:41.907 017 11818.28 184.86 52504.29 88888.00 2016-01-17 09:00:42.407 017 11818.27 184.91 52504.26 88888.00 2016-01-17 09:00:42.907 017 11818.28 184.93 52504.30 88888.00 2016-01-17 09:00:43.407 017 11818.28 184.92 52504.29 88888.00 2016-01-17 09:00:43.907 017 11818.28 184.91 52504.26 88888.00 2016-01-17 09:00:44.407 017 11818.27 184.93 52504.25 88888.00 2016-01-17 09:00:44.907 017 11818.24 184.92 52504.24 88888.00 2016-01-17 09:00:45.407 017 11818.25 184.90 52504.24 88888.00 2016-01-17 09:00:45.907 017 11818.24 184.92 52504.25 88888.00 2016-01-17 09:00:46.407 017 11818.24 184.89 52504.28 88888.00 2016-01-17 09:00:46.907 017 11818.23 184.85 52504.28 88888.00 2016-01-17 09:00:47.407 017 11818.22 184.84 52504.25 88888.00 2016-01-17 09:00:47.907 017 11818.24 184.86 52504.26 88888.00 2016-01-17 09:00:48.407 017 11818.27 184.89 52504.29 88888.00 2016-01-17 09:00:48.907 017 11818.25 184.92 52504.29 88888.00 2016-01-17 09:00:49.407 017 11818.23 184.94 52504.26 88888.00 2016-01-17 09:00:49.907 017 11818.26 184.98 52504.29 88888.00 2016-01-17 09:00:50.407 017 11818.24 184.94 52504.28 88888.00 2016-01-17 09:00:50.907 017 11818.21 184.92 52504.30 88888.00 2016-01-17 09:00:51.407 017 11818.15 184.92 52504.32 88888.00 2016-01-17 09:00:51.907 017 11818.16 184.94 52504.32 88888.00 2016-01-17 09:00:52.407 017 11818.18 184.95 52504.31 88888.00 2016-01-17 09:00:52.907 017 11818.18 184.92 52504.26 88888.00 2016-01-17 09:00:53.407 017 11818.22 184.92 52504.31 88888.00 2016-01-17 09:00:53.907 017 11818.19 184.92 52504.31 88888.00 2016-01-17 09:00:54.407 017 11818.18 184.90 52504.32 88888.00 2016-01-17 09:00:54.907 017 11818.22 184.93 52504.32 88888.00 2016-01-17 09:00:55.407 017 11818.19 184.93 52504.29 88888.00 2016-01-17 09:00:55.907 017 11818.21 184.95 52504.29 88888.00 2016-01-17 09:00:56.407 017 11818.22 184.98 52504.30 88888.00 2016-01-17 09:00:56.907 017 11818.22 184.99 52504.33 88888.00 2016-01-17 09:00:57.407 017 11818.22 184.96 52504.31 88888.00 2016-01-17 09:00:57.907 017 11818.22 184.95 52504.31 88888.00 2016-01-17 09:00:58.407 017 11818.21 184.99 52504.33 88888.00 2016-01-17 09:00:58.907 017 11818.23 184.96 52504.32 88888.00 2016-01-17 09:00:59.407 017 11818.17 185.01 52504.30 88888.00 2016-01-17 09:00:59.907 017 11818.18 185.02 52504.35 88888.00 2016-01-17 09:01:00.407 017 11818.22 185.02 52504.34 88888.00 2016-01-17 09:01:00.907 017 11818.16 185.03 52504.32 88888.00 2016-01-17 09:01:01.407 017 11818.16 185.06 52504.31 88888.00 2016-01-17 09:01:01.907 017 11818.23 185.09 52504.34 88888.00 2016-01-17 09:01:02.407 017 11818.22 185.05 52504.34 88888.00 2016-01-17 09:01:02.907 017 11818.22 185.08 52504.31 88888.00 2016-01-17 09:01:03.407 017 11818.19 185.04 52504.34 88888.00 2016-01-17 09:01:03.907 017 11818.22 185.03 52504.37 88888.00 2016-01-17 09:01:04.407 017 11818.26 185.04 52504.33 88888.00 2016-01-17 09:01:04.907 017 11818.22 185.02 52504.31 88888.00 2016-01-17 09:01:05.407 017 11818.21 185.03 52504.30 88888.00 2016-01-17 09:01:05.907 017 11818.23 185.09 52504.31 88888.00 2016-01-17 09:01:06.407 017 11818.24 185.11 52504.30 88888.00 2016-01-17 09:01:06.907 017 11818.23 185.10 52504.30 88888.00 2016-01-17 09:01:07.407 017 11818.18 185.11 52504.32 88888.00 2016-01-17 09:01:07.907 017 11818.19 185.11 52504.29 88888.00 2016-01-17 09:01:08.407 017 11818.18 185.12 52504.31 88888.00 2016-01-17 09:01:08.907 017 11818.17 185.13 52504.37 88888.00 2016-01-17 09:01:09.407 017 11818.15 185.15 52504.35 88888.00 2016-01-17 09:01:09.907 017 11818.16 185.13 52504.30 88888.00 2016-01-17 09:01:10.407 017 11818.19 185.18 52504.28 88888.00 2016-01-17 09:01:10.907 017 11818.21 185.22 52504.26 88888.00 2016-01-17 09:01:11.407 017 11818.18 185.21 52504.28 88888.00 2016-01-17 09:01:11.907 017 11818.19 185.22 52504.28 88888.00 2016-01-17 09:01:12.407 017 11818.19 185.21 52504.30 88888.00 2016-01-17 09:01:12.907 017 11818.23 185.20 52504.29 88888.00 2016-01-17 09:01:13.407 017 11818.25 185.16 52504.31 88888.00 2016-01-17 09:01:13.907 017 11818.18 185.18 52504.33 88888.00 2016-01-17 09:01:14.407 017 11818.17 185.20 52504.32 88888.00 2016-01-17 09:01:14.907 017 11818.15 185.22 52504.30 88888.00 2016-01-17 09:01:15.407 017 11818.15 185.25 52504.28 88888.00 2016-01-17 09:01:15.907 017 11818.14 185.24 52504.29 88888.00 2016-01-17 09:01:16.407 017 11818.08 185.25 52504.29 88888.00 2016-01-17 09:01:16.907 017 11818.06 185.24 52504.31 88888.00 2016-01-17 09:01:17.407 017 11818.10 185.27 52504.35 88888.00 2016-01-17 09:01:17.907 017 11818.16 185.29 52504.38 88888.00 2016-01-17 09:01:18.407 017 11818.15 185.29 52504.39 88888.00 2016-01-17 09:01:18.907 017 11818.12 185.30 52504.34 88888.00 2016-01-17 09:01:19.407 017 11818.15 185.30 52504.30 88888.00 2016-01-17 09:01:19.907 017 11818.18 185.31 52504.30 88888.00 2016-01-17 09:01:20.407 017 11818.16 185.32 52504.29 88888.00 2016-01-17 09:01:20.907 017 11818.17 185.31 52504.29 88888.00 2016-01-17 09:01:21.407 017 11818.16 185.32 52504.31 88888.00 2016-01-17 09:01:21.907 017 11818.17 185.32 52504.31 88888.00 2016-01-17 09:01:22.407 017 11818.18 185.29 52504.30 88888.00 2016-01-17 09:01:22.907 017 11818.16 185.30 52504.29 88888.00 2016-01-17 09:01:23.407 017 11818.15 185.27 52504.30 88888.00 2016-01-17 09:01:23.907 017 11818.18 185.29 52504.32 88888.00 2016-01-17 09:01:24.407 017 11818.22 185.33 52504.31 88888.00 2016-01-17 09:01:24.907 017 11818.25 185.34 52504.26 88888.00 2016-01-17 09:01:25.407 017 11818.22 185.35 52504.26 88888.00 2016-01-17 09:01:25.907 017 11818.24 185.39 52504.29 88888.00 2016-01-17 09:01:26.407 017 11818.24 185.38 52504.30 88888.00 2016-01-17 09:01:26.907 017 11818.22 185.39 52504.31 88888.00 2016-01-17 09:01:27.407 017 11818.23 185.38 52504.31 88888.00 2016-01-17 09:01:27.907 017 11818.23 185.38 52504.32 88888.00 2016-01-17 09:01:28.407 017 11818.25 185.43 52504.33 88888.00 2016-01-17 09:01:28.907 017 11818.23 185.44 52504.37 88888.00 2016-01-17 09:01:29.407 017 11818.21 185.48 52504.32 88888.00 2016-01-17 09:01:29.907 017 11818.23 185.49 52504.32 88888.00 2016-01-17 09:01:30.407 017 11818.24 185.50 52504.33 88888.00 2016-01-17 09:01:30.907 017 11818.23 185.51 52504.34 88888.00 2016-01-17 09:01:31.407 017 11818.22 185.51 52504.38 88888.00 2016-01-17 09:01:31.907 017 11818.19 185.50 52504.38 88888.00 2016-01-17 09:01:32.407 017 11818.13 185.49 52504.40 88888.00 2016-01-17 09:01:32.907 017 11818.10 185.48 52504.37 88888.00 2016-01-17 09:01:33.407 017 11818.13 185.48 52504.33 88888.00 2016-01-17 09:01:33.907 017 11818.12 185.47 52504.35 88888.00 2016-01-17 09:01:34.407 017 11818.13 185.47 52504.34 88888.00 2016-01-17 09:01:34.907 017 11818.13 185.49 52504.35 88888.00 2016-01-17 09:01:35.407 017 11818.13 185.50 52504.33 88888.00 2016-01-17 09:01:35.907 017 11818.12 185.50 52504.30 88888.00 2016-01-17 09:01:36.407 017 11818.14 185.55 52504.33 88888.00 2016-01-17 09:01:36.907 017 11818.13 185.61 52504.28 88888.00 2016-01-17 09:01:37.407 017 11818.10 185.63 52504.26 88888.00 2016-01-17 09:01:37.907 017 11818.13 185.62 52504.25 88888.00 2016-01-17 09:01:38.407 017 11818.10 185.61 52504.25 88888.00 2016-01-17 09:01:38.907 017 11818.09 185.61 52504.28 88888.00 2016-01-17 09:01:39.407 017 11818.10 185.58 52504.31 88888.00 2016-01-17 09:01:39.907 017 11818.06 185.59 52504.31 88888.00 2016-01-17 09:01:40.407 017 11818.01 185.61 52504.32 88888.00 2016-01-17 09:01:40.907 017 11818.05 185.63 52504.38 88888.00 2016-01-17 09:01:41.407 017 11818.06 185.66 52504.39 88888.00 2016-01-17 09:01:41.907 017 11818.09 185.69 52504.37 88888.00 2016-01-17 09:01:42.407 017 11818.10 185.71 52504.35 88888.00 2016-01-17 09:01:42.907 017 11818.08 185.68 52504.37 88888.00 2016-01-17 09:01:43.407 017 11818.05 185.69 52504.32 88888.00 2016-01-17 09:01:43.907 017 11818.05 185.71 52504.28 88888.00 2016-01-17 09:01:44.407 017 11818.04 185.71 52504.28 88888.00 2016-01-17 09:01:44.907 017 11818.02 185.70 52504.34 88888.00 2016-01-17 09:01:45.407 017 11818.05 185.71 52504.37 88888.00 2016-01-17 09:01:45.907 017 11818.02 185.71 52504.34 88888.00 2016-01-17 09:01:46.407 017 11818.00 185.77 52504.35 88888.00 2016-01-17 09:01:46.907 017 11818.01 185.77 52504.35 88888.00 2016-01-17 09:01:47.407 017 11817.97 185.73 52504.37 88888.00 2016-01-17 09:01:47.907 017 11817.95 185.76 52504.34 88888.00 2016-01-17 09:01:48.407 017 11817.99 185.77 52504.37 88888.00 2016-01-17 09:01:48.907 017 11817.99 185.82 52504.34 88888.00 2016-01-17 09:01:49.407 017 11818.00 185.83 52504.33 88888.00 2016-01-17 09:01:49.907 017 11818.01 185.81 52504.32 88888.00 2016-01-17 09:01:50.407 017 11818.00 185.74 52504.31 88888.00 2016-01-17 09:01:50.907 017 11817.96 185.71 52504.32 88888.00 2016-01-17 09:01:51.407 017 11817.93 185.76 52504.33 88888.00 2016-01-17 09:01:51.907 017 11817.91 185.77 52504.39 88888.00 2016-01-17 09:01:52.407 017 11817.91 185.81 52504.38 88888.00 2016-01-17 09:01:52.907 017 11817.90 185.78 52504.34 88888.00 2016-01-17 09:01:53.407 017 11817.91 185.80 52504.32 88888.00 2016-01-17 09:01:53.907 017 11817.91 185.80 52504.32 88888.00 2016-01-17 09:01:54.407 017 11817.91 185.83 52504.33 88888.00 2016-01-17 09:01:54.907 017 11817.91 185.87 52504.34 88888.00 2016-01-17 09:01:55.407 017 11817.91 185.91 52504.25 88888.00 2016-01-17 09:01:55.907 017 11817.92 185.93 52504.31 88888.00 2016-01-17 09:01:56.407 017 11817.89 185.90 52504.30 88888.00 2016-01-17 09:01:56.907 017 11817.90 185.89 52504.30 88888.00 2016-01-17 09:01:57.407 017 11817.91 185.88 52504.34 88888.00 2016-01-17 09:01:57.907 017 11817.96 185.87 52504.32 88888.00 2016-01-17 09:01:58.407 017 11817.97 185.86 52504.30 88888.00 2016-01-17 09:01:58.907 017 11817.95 185.87 52504.34 88888.00 2016-01-17 09:01:59.407 017 11817.91 185.87 52504.34 88888.00 2016-01-17 09:01:59.907 017 11817.95 185.88 52504.32 88888.00 2016-01-17 09:02:00.407 017 11817.95 185.92 52504.31 88888.00 2016-01-17 09:02:00.907 017 11817.93 185.95 52504.28 88888.00 2016-01-17 09:02:01.407 017 11817.91 185.97 52504.26 88888.00 2016-01-17 09:02:01.907 017 11817.91 185.95 52504.31 88888.00 2016-01-17 09:02:02.407 017 11817.88 185.99 52504.33 88888.00 2016-01-17 09:02:02.907 017 11817.88 186.01 52504.30 88888.00 2016-01-17 09:02:03.407 017 11817.91 186.00 52504.33 88888.00 2016-01-17 09:02:03.907 017 11817.91 186.00 52504.31 88888.00 2016-01-17 09:02:04.407 017 11817.93 186.01 52504.29 88888.00 2016-01-17 09:02:04.907 017 11817.97 186.02 52504.26 88888.00 2016-01-17 09:02:05.408 017 11817.96 186.00 52504.29 88888.00 2016-01-17 09:02:05.908 017 11817.97 186.02 52504.29 88888.00 2016-01-17 09:02:06.408 017 11817.93 185.99 52504.32 88888.00 2016-01-17 09:02:06.908 017 11817.95 185.98 52504.35 88888.00 2016-01-17 09:02:07.408 017 11817.96 186.00 52504.37 88888.00 2016-01-17 09:02:07.908 017 11817.98 186.03 52504.35 88888.00 2016-01-17 09:02:08.408 017 11817.98 186.05 52504.32 88888.00 2016-01-17 09:02:08.908 017 11817.97 186.05 52504.29 88888.00 2016-01-17 09:02:09.408 017 11817.99 186.05 52504.26 88888.00 2016-01-17 09:02:09.908 017 11817.98 186.06 52504.26 88888.00 2016-01-17 09:02:10.408 017 11817.92 186.06 52504.30 88888.00 2016-01-17 09:02:10.908 017 11817.93 186.06 52504.30 88888.00 2016-01-17 09:02:11.408 017 11817.96 186.05 52504.32 88888.00 2016-01-17 09:02:11.908 017 11817.98 186.08 52504.31 88888.00 2016-01-17 09:02:12.408 017 11817.97 186.05 52504.30 88888.00 2016-01-17 09:02:12.908 017 11817.90 186.02 52504.32 88888.00 2016-01-17 09:02:13.408 017 11817.93 186.01 52504.32 88888.00 2016-01-17 09:02:13.908 017 11817.93 185.99 52504.30 88888.00 2016-01-17 09:02:14.408 017 11817.98 186.01 52504.29 88888.00 2016-01-17 09:02:14.908 017 11817.98 186.07 52504.29 88888.00 2016-01-17 09:02:15.408 017 11817.97 186.10 52504.31 88888.00 2016-01-17 09:02:15.908 017 11817.97 186.11 52504.29 88888.00 2016-01-17 09:02:16.408 017 11817.97 186.08 52504.29 88888.00 2016-01-17 09:02:16.908 017 11817.99 186.10 52504.30 88888.00 2016-01-17 09:02:17.408 017 11817.99 186.08 52504.29 88888.00 2016-01-17 09:02:17.908 017 11817.98 186.02 52504.29 88888.00 2016-01-17 09:02:18.408 017 11817.95 185.99 52504.32 88888.00 2016-01-17 09:02:18.908 017 11817.92 186.09 52504.38 88888.00 2016-01-17 09:02:19.408 017 11817.91 186.16 52504.37 88888.00 2016-01-17 09:02:19.908 017 11817.93 186.15 52504.33 88888.00 2016-01-17 09:02:20.408 017 11817.92 186.11 52504.31 88888.00 2016-01-17 09:02:20.908 017 11817.91 186.13 52504.32 88888.00 2016-01-17 09:02:21.408 017 11817.90 186.16 52504.34 88888.00 2016-01-17 09:02:21.908 017 11817.92 186.16 52504.37 88888.00 2016-01-17 09:02:22.408 017 11817.92 186.13 52504.31 88888.00 2016-01-17 09:02:22.908 017 11817.96 186.15 52504.31 88888.00 2016-01-17 09:02:23.408 017 11817.92 186.19 52504.32 88888.00 2016-01-17 09:02:23.908 017 11817.95 186.21 52504.30 88888.00 2016-01-17 09:02:24.408 017 11817.98 186.20 52504.32 88888.00 2016-01-17 09:02:24.908 017 11817.97 186.19 52504.33 88888.00 2016-01-17 09:02:25.408 017 11817.91 186.18 52504.34 88888.00 2016-01-17 09:02:25.908 017 11817.88 186.19 52504.35 88888.00 2016-01-17 09:02:26.408 017 11817.92 186.20 52504.37 88888.00 2016-01-17 09:02:26.908 017 11817.91 186.20 52504.37 88888.00 2016-01-17 09:02:27.408 017 11817.91 186.18 52504.38 88888.00 2016-01-17 09:02:27.908 017 11817.88 186.19 52504.29 88888.00 2016-01-17 09:02:28.408 017 11817.88 186.24 52504.29 88888.00 2016-01-17 09:02:28.908 017 11817.89 186.21 52504.31 88888.00 2016-01-17 09:02:29.408 017 11817.89 186.20 52504.34 88888.00 2016-01-17 09:02:29.908 017 11817.86 186.21 52504.38 88888.00 2016-01-17 09:02:30.408 017 11817.88 186.29 52504.35 88888.00 2016-01-17 09:02:30.908 017 11817.90 186.29 52504.34 88888.00 2016-01-17 09:02:31.408 017 11817.87 186.27 52504.33 88888.00 2016-01-17 09:02:31.908 017 11817.84 186.27 52504.29 88888.00 2016-01-17 09:02:32.408 017 11817.88 186.30 52504.23 88888.00 2016-01-17 09:02:32.908 017 11817.89 186.32 52504.25 88888.00 2016-01-17 09:02:33.408 017 11817.88 186.34 52504.29 88888.00 2016-01-17 09:02:33.908 017 11817.83 186.36 52504.28 88888.00 2016-01-17 09:02:34.408 017 11817.88 186.32 52504.28 88888.00 2016-01-17 09:02:34.908 017 11817.86 186.28 52504.29 88888.00 2016-01-17 09:02:35.408 017 11817.84 186.30 52504.28 88888.00 2016-01-17 09:02:35.908 017 11817.89 186.34 52504.23 88888.00 2016-01-17 09:02:36.408 017 11817.88 186.31 52504.21 88888.00 2016-01-17 09:02:36.908 017 11817.87 186.30 52504.22 88888.00 2016-01-17 09:02:37.408 017 11817.88 186.37 52504.24 88888.00 2016-01-17 09:02:37.908 017 11817.88 186.38 52504.24 88888.00 2016-01-17 09:02:38.408 017 11817.86 186.32 52504.23 88888.00 2016-01-17 09:02:38.908 017 11817.89 186.31 52504.20 88888.00 2016-01-17 09:02:39.408 017 11817.89 186.34 52504.23 88888.00 2016-01-17 09:02:39.908 017 11817.87 186.36 52504.30 88888.00 2016-01-17 09:02:40.408 017 11817.82 186.36 52504.35 88888.00 2016-01-17 09:02:40.908 017 11817.83 186.30 52504.33 88888.00 2016-01-17 09:02:41.408 017 11817.86 186.31 52504.29 88888.00 2016-01-17 09:02:41.908 017 11817.88 186.35 52504.28 88888.00 2016-01-17 09:02:42.408 017 11817.89 186.36 52504.31 88888.00 2016-01-17 09:02:42.908 017 11817.90 186.36 52504.34 88888.00 2016-01-17 09:02:43.408 017 11817.90 186.39 52504.30 88888.00 2016-01-17 09:02:43.908 017 11817.89 186.40 52504.28 88888.00 2016-01-17 09:02:44.408 017 11817.87 186.41 52504.32 88888.00 2016-01-17 09:02:44.908 017 11817.83 186.38 52504.32 88888.00 2016-01-17 09:02:45.408 017 11817.79 186.32 52504.30 88888.00 2016-01-17 09:02:45.908 017 11817.78 186.36 52504.31 88888.00 2016-01-17 09:02:46.408 017 11817.81 186.39 52504.31 88888.00 2016-01-17 09:02:46.908 017 11817.84 186.42 52504.30 88888.00 2016-01-17 09:02:47.408 017 11817.87 186.40 52504.29 88888.00 2016-01-17 09:02:47.908 017 11817.90 186.38 52504.29 88888.00 2016-01-17 09:02:48.408 017 11817.92 186.39 52504.29 88888.00 2016-01-17 09:02:48.908 017 11817.89 186.38 52504.26 88888.00 2016-01-17 09:02:49.408 017 11817.93 186.37 52504.25 88888.00 2016-01-17 09:02:49.908 017 11817.97 186.44 52504.25 88888.00 2016-01-17 09:02:50.408 017 11817.93 186.48 52504.28 88888.00 2016-01-17 09:02:50.908 017 11817.90 186.46 52504.26 88888.00 2016-01-17 09:02:51.408 017 11817.89 186.44 52504.26 88888.00 2016-01-17 09:02:51.908 017 11817.88 186.45 52504.28 88888.00 2016-01-17 09:02:52.408 017 11817.91 186.47 52504.30 88888.00 2016-01-17 09:02:52.908 017 11817.92 186.46 52504.30 88888.00 2016-01-17 09:02:53.408 017 11817.95 186.46 52504.29 88888.00 2016-01-17 09:02:53.908 017 11817.93 186.44 52504.31 88888.00 2016-01-17 09:02:54.408 017 11817.95 186.41 52504.28 88888.00 2016-01-17 09:02:54.908 017 11817.91 186.41 52504.28 88888.00 2016-01-17 09:02:55.408 017 11817.89 186.41 52504.29 88888.00 2016-01-17 09:02:55.908 017 11817.88 186.38 52504.30 88888.00 2016-01-17 09:02:56.408 017 11817.89 186.36 52504.28 88888.00 2016-01-17 09:02:56.908 017 11817.90 186.39 52504.26 88888.00 2016-01-17 09:02:57.408 017 11817.92 186.40 52504.25 88888.00 2016-01-17 09:02:57.908 017 11817.88 186.41 52504.25 88888.00 2016-01-17 09:02:58.408 017 11817.87 186.44 52504.26 88888.00 2016-01-17 09:02:58.908 017 11817.88 186.41 52504.23 88888.00 2016-01-17 09:02:59.408 017 11817.83 186.35 52504.21 88888.00 2016-01-17 09:02:59.908 017 11817.81 186.34 52504.20 88888.00 2016-01-17 09:03:00.408 017 11817.82 186.35 52504.22 88888.00 2016-01-17 09:03:00.908 017 11817.79 186.37 52504.24 88888.00 2016-01-17 09:03:01.408 017 11817.78 186.36 52504.23 88888.00 2016-01-17 09:03:01.908 017 11817.74 186.35 52504.24 88888.00 2016-01-17 09:03:02.408 017 11817.80 186.34 52504.26 88888.00 2016-01-17 09:03:02.908 017 11817.80 186.34 52504.25 88888.00 2016-01-17 09:03:03.408 017 11817.78 186.36 52504.25 88888.00 2016-01-17 09:03:03.908 017 11817.79 186.39 52504.24 88888.00 2016-01-17 09:03:04.408 017 11817.82 186.41 52504.24 88888.00 2016-01-17 09:03:04.908 017 11817.84 186.39 52504.29 88888.00 2016-01-17 09:03:05.408 017 11817.81 186.36 52504.32 88888.00 2016-01-17 09:03:05.908 017 11817.83 186.37 52504.26 88888.00 2016-01-17 09:03:06.408 017 11817.83 186.38 52504.26 88888.00 2016-01-17 09:03:06.908 017 11817.83 186.40 52504.29 88888.00 2016-01-17 09:03:07.408 017 11817.82 186.40 52504.29 88888.00 2016-01-17 09:03:07.908 017 11817.80 186.38 52504.25 88888.00 2016-01-17 09:03:08.408 017 11817.82 186.38 52504.26 88888.00 2016-01-17 09:03:08.908 017 11817.81 186.37 52504.22 88888.00 2016-01-17 09:03:09.408 017 11817.81 186.34 52504.24 88888.00 2016-01-17 09:03:09.908 017 11817.81 186.35 52504.29 88888.00 2016-01-17 09:03:10.408 017 11817.83 186.37 52504.28 88888.00 2016-01-17 09:03:10.908 017 11817.84 186.44 52504.23 88888.00 2016-01-17 09:03:11.408 017 11817.83 186.40 52504.21 88888.00 2016-01-17 09:03:11.908 017 11817.89 186.39 52504.20 88888.00 2016-01-17 09:03:12.408 017 11817.88 186.39 52504.21 88888.00 2016-01-17 09:03:12.908 017 11817.86 186.38 52504.23 88888.00 2016-01-17 09:03:13.408 017 11817.89 186.39 52504.19 88888.00 2016-01-17 09:03:13.908 017 11817.87 186.40 52504.20 88888.00 2016-01-17 09:03:14.408 017 11817.80 186.40 52504.22 88888.00 2016-01-17 09:03:14.908 017 11817.77 186.41 52504.22 88888.00 2016-01-17 09:03:15.408 017 11817.77 186.42 52504.26 88888.00 2016-01-17 09:03:15.908 017 11817.77 186.42 52504.26 88888.00 2016-01-17 09:03:16.408 017 11817.74 186.44 52504.24 88888.00 2016-01-17 09:03:16.908 017 11817.73 186.39 52504.23 88888.00 2016-01-17 09:03:17.408 017 11817.72 186.39 52504.24 88888.00 2016-01-17 09:03:17.908 017 11817.77 186.35 52504.23 88888.00 2016-01-17 09:03:18.408 017 11817.83 186.31 52504.26 88888.00 2016-01-17 09:03:18.908 017 11817.80 186.32 52504.29 88888.00 2016-01-17 09:03:19.408 017 11817.79 186.36 52504.30 88888.00 2016-01-17 09:03:19.908 017 11817.78 186.35 52504.28 88888.00 2016-01-17 09:03:20.408 017 11817.81 186.37 52504.28 88888.00 2016-01-17 09:03:20.908 017 11817.80 186.35 52504.31 88888.00 2016-01-17 09:03:21.408 017 11817.79 186.41 52504.29 88888.00 2016-01-17 09:03:21.908 017 11817.79 186.40 52504.29 88888.00 2016-01-17 09:03:22.408 017 11817.74 186.37 52504.28 88888.00 2016-01-17 09:03:22.908 017 11817.70 186.34 52504.23 88888.00 2016-01-17 09:03:23.408 017 11817.71 186.35 52504.20 88888.00 2016-01-17 09:03:23.908 017 11817.69 186.34 52504.20 88888.00 2016-01-17 09:03:24.408 017 11817.71 186.34 52504.22 88888.00 2016-01-17 09:03:24.908 017 11817.69 186.36 52504.22 88888.00 2016-01-17 09:03:25.408 017 11817.75 186.34 52504.22 88888.00 2016-01-17 09:03:25.908 017 11817.80 186.32 52504.21 88888.00 2016-01-17 09:03:26.408 017 11817.77 186.32 52504.15 88888.00 2016-01-17 09:03:26.908 017 11817.74 186.32 52504.16 88888.00 2016-01-17 09:03:27.408 017 11817.78 186.30 52504.19 88888.00 2016-01-17 09:03:27.908 017 11817.74 186.26 52504.20 88888.00 2016-01-17 09:03:28.408 017 11817.72 186.26 52504.22 88888.00 2016-01-17 09:03:28.908 017 11817.69 186.29 52504.25 88888.00 2016-01-17 09:03:29.408 017 11817.73 186.30 52504.24 88888.00 2016-01-17 09:03:29.908 017 11817.81 186.29 52504.24 88888.00 2016-01-17 09:03:30.408 017 11817.83 186.29 52504.21 88888.00 2016-01-17 09:03:30.908 017 11817.79 186.29 52504.16 88888.00 2016-01-17 09:03:31.408 017 11817.75 186.27 52504.17 88888.00 2016-01-17 09:03:31.908 017 11817.77 186.25 52504.16 88888.00 2016-01-17 09:03:32.408 017 11817.78 186.27 52504.20 88888.00 2016-01-17 09:03:32.908 017 11817.77 186.28 52504.19 88888.00 2016-01-17 09:03:33.408 017 11817.80 186.29 52504.16 88888.00 2016-01-17 09:03:33.908 017 11817.81 186.22 52504.19 88888.00 2016-01-17 09:03:34.408 017 11817.78 186.25 52504.26 88888.00 2016-01-17 09:03:34.908 017 11817.77 186.27 52504.25 88888.00 2016-01-17 09:03:35.408 017 11817.80 186.27 52504.25 88888.00 2016-01-17 09:03:35.908 017 11817.80 186.28 52504.25 88888.00 2016-01-17 09:03:36.408 017 11817.81 186.30 52504.28 88888.00 2016-01-17 09:03:36.908 017 11817.80 186.28 52504.28 88888.00 2016-01-17 09:03:37.408 017 11817.79 186.26 52504.26 88888.00 2016-01-17 09:03:37.908 017 11817.79 186.28 52504.26 88888.00 2016-01-17 09:03:38.408 017 11817.82 186.30 52504.22 88888.00 2016-01-17 09:03:38.908 017 11817.88 186.29 52504.19 88888.00 2016-01-17 09:03:39.408 017 11817.88 186.26 52504.17 88888.00 2016-01-17 09:03:39.908 017 11817.87 186.25 52504.16 88888.00 2016-01-17 09:03:40.408 017 11817.83 186.24 52504.20 88888.00 2016-01-17 09:03:40.908 017 11817.81 186.24 52504.21 88888.00 2016-01-17 09:03:41.408 017 11817.83 186.25 52504.19 88888.00 2016-01-17 09:03:41.908 017 11817.87 186.29 52504.14 88888.00 2016-01-17 09:03:42.408 017 11817.87 186.31 52504.20 88888.00 2016-01-17 09:03:42.908 017 11817.86 186.31 52504.22 88888.00 2016-01-17 09:03:43.408 017 11817.83 186.32 52504.25 88888.00 2016-01-17 09:03:43.908 017 11817.80 186.31 52504.25 88888.00 2016-01-17 09:03:44.408 017 11817.79 186.32 52504.25 88888.00 2016-01-17 09:03:44.908 017 11817.82 186.30 52504.25 88888.00 2016-01-17 09:03:45.408 017 11817.84 186.28 52504.23 88888.00 2016-01-17 09:03:45.908 017 11817.79 186.31 52504.22 88888.00 2016-01-17 09:03:46.408 017 11817.73 186.31 52504.20 88888.00 2016-01-17 09:03:46.908 017 11817.73 186.34 52504.23 88888.00 2016-01-17 09:03:47.408 017 11817.75 186.35 52504.21 88888.00 2016-01-17 09:03:47.908 017 11817.77 186.36 52504.14 88888.00 2016-01-17 09:03:48.408 017 11817.75 186.32 52504.15 88888.00 2016-01-17 09:03:48.908 017 11817.74 186.31 52504.17 88888.00 2016-01-17 09:03:49.408 017 11817.73 186.31 52504.17 88888.00 2016-01-17 09:03:49.908 017 11817.75 186.32 52504.15 88888.00 2016-01-17 09:03:50.408 017 11817.78 186.38 52504.16 88888.00 2016-01-17 09:03:50.908 017 11817.77 186.41 52504.16 88888.00 2016-01-17 09:03:51.408 017 11817.72 186.37 52504.17 88888.00 2016-01-17 09:03:51.908 017 11817.69 186.37 52504.16 88888.00 2016-01-17 09:03:52.408 017 11817.69 186.39 52504.16 88888.00 2016-01-17 09:03:52.908 017 11817.70 186.40 52504.22 88888.00 2016-01-17 09:03:53.408 017 11817.67 186.37 52504.23 88888.00 2016-01-17 09:03:53.908 017 11817.66 186.37 52504.22 88888.00 2016-01-17 09:03:54.408 017 11817.72 186.40 52504.23 88888.00 2016-01-17 09:03:54.908 017 11817.70 186.37 52504.17 88888.00 2016-01-17 09:03:55.408 017 11817.71 186.37 52504.15 88888.00 2016-01-17 09:03:55.908 017 11817.67 186.39 52504.17 88888.00 2016-01-17 09:03:56.408 017 11817.70 186.39 52504.20 88888.00 2016-01-17 09:03:56.908 017 11817.71 186.36 52504.16 88888.00 2016-01-17 09:03:57.408 017 11817.74 186.40 52504.17 88888.00 2016-01-17 09:03:57.908 017 11817.72 186.39 52504.17 88888.00 2016-01-17 09:03:58.408 017 11817.78 186.41 52504.20 88888.00 2016-01-17 09:03:58.908 017 11817.79 186.44 52504.19 88888.00 2016-01-17 09:03:59.408 017 11817.73 186.37 52504.16 88888.00 2016-01-17 09:03:59.908 017 11817.73 186.37 52504.17 88888.00 2016-01-17 09:04:00.408 017 11817.74 186.38 52504.17 88888.00 2016-01-17 09:04:00.908 017 11817.72 186.40 52504.19 88888.00 2016-01-17 09:04:01.408 017 11817.75 186.38 52504.25 88888.00 2016-01-17 09:04:01.908 017 11817.77 186.39 52504.26 88888.00 2016-01-17 09:04:02.408 017 11817.79 186.41 52504.24 88888.00 2016-01-17 09:04:02.908 017 11817.77 186.40 52504.23 88888.00 2016-01-17 09:04:03.408 017 11817.71 186.39 52504.23 88888.00 2016-01-17 09:04:03.908 017 11817.65 186.38 52504.22 88888.00 2016-01-17 09:04:04.408 017 11817.61 186.37 52504.17 88888.00 2016-01-17 09:04:04.908 017 11817.63 186.35 52504.15 88888.00 2016-01-17 09:04:05.408 017 11817.61 186.37 52504.16 88888.00 2016-01-17 09:04:05.908 017 11817.61 186.42 52504.21 88888.00 2016-01-17 09:04:06.408 017 11817.61 186.42 52504.24 88888.00 2016-01-17 09:04:06.908 017 11817.61 186.34 52504.21 88888.00 2016-01-17 09:04:07.408 017 11817.65 186.27 52504.16 88888.00 2016-01-17 09:04:07.908 017 11817.70 186.34 52504.15 88888.00 2016-01-17 09:04:08.408 017 11817.70 186.36 52504.20 88888.00 2016-01-17 09:04:08.908 017 11817.70 186.36 52504.24 88888.00 2016-01-17 09:04:09.408 017 11817.71 186.34 52504.23 88888.00 2016-01-17 09:04:09.908 017 11817.69 186.36 52504.20 88888.00 2016-01-17 09:04:10.408 017 11817.71 186.36 52504.19 88888.00 2016-01-17 09:04:10.908 017 11817.73 186.39 52504.16 88888.00 2016-01-17 09:04:11.408 017 11817.74 186.40 52504.16 88888.00 2016-01-17 09:04:11.908 017 11817.72 186.45 52504.17 88888.00 2016-01-17 09:04:12.408 017 11817.71 186.48 52504.17 88888.00 2016-01-17 09:04:12.908 017 11817.70 186.45 52504.20 88888.00 2016-01-17 09:04:13.408 017 11817.70 186.42 52504.20 88888.00 2016-01-17 09:04:13.908 017 11817.71 186.41 52504.19 88888.00 2016-01-17 09:04:14.408 017 11817.70 186.42 52504.19 88888.00 2016-01-17 09:04:14.908 017 11817.69 186.42 52504.20 88888.00 2016-01-17 09:04:15.408 017 11817.70 186.41 52504.21 88888.00 2016-01-17 09:04:15.908 017 11817.67 186.46 52504.20 88888.00 2016-01-17 09:04:16.408 017 11817.66 186.48 52504.22 88888.00 2016-01-17 09:04:16.908 017 11817.67 186.48 52504.23 88888.00 2016-01-17 09:04:17.408 017 11817.66 186.47 52504.23 88888.00 2016-01-17 09:04:17.908 017 11817.70 186.46 52504.23 88888.00 2016-01-17 09:04:18.408 017 11817.69 186.48 52504.21 88888.00 2016-01-17 09:04:18.908 017 11817.67 186.48 52504.21 88888.00 2016-01-17 09:04:19.408 017 11817.67 186.46 52504.21 88888.00 2016-01-17 09:04:19.908 017 11817.69 186.45 52504.20 88888.00 2016-01-17 09:04:20.408 017 11817.66 186.46 52504.19 88888.00 2016-01-17 09:04:20.908 017 11817.64 186.47 52504.16 88888.00 2016-01-17 09:04:21.408 017 11817.61 186.47 52504.16 88888.00 2016-01-17 09:04:21.908 017 11817.61 186.49 52504.13 88888.00 2016-01-17 09:04:22.408 017 11817.66 186.49 52504.19 88888.00 2016-01-17 09:04:22.908 017 11817.71 186.50 52504.19 88888.00 2016-01-17 09:04:23.408 017 11817.70 186.50 52504.16 88888.00 2016-01-17 09:04:23.908 017 11817.70 186.53 52504.16 88888.00 2016-01-17 09:04:24.408 017 11817.66 186.50 52504.16 88888.00 2016-01-17 09:04:24.908 017 11817.63 186.49 52504.20 88888.00 2016-01-17 09:04:25.408 017 11817.63 186.48 52504.19 88888.00 2016-01-17 09:04:25.908 017 11817.62 186.51 52504.16 88888.00 2016-01-17 09:04:26.408 017 11817.65 186.53 52504.16 88888.00 2016-01-17 09:04:26.908 017 11817.67 186.51 52504.20 88888.00 2016-01-17 09:04:27.408 017 11817.70 186.50 52504.22 88888.00 2016-01-17 09:04:27.908 017 11817.71 186.55 52504.19 88888.00 2016-01-17 09:04:28.408 017 11817.70 186.57 52504.20 88888.00 2016-01-17 09:04:28.908 017 11817.70 186.53 52504.19 88888.00 2016-01-17 09:04:29.408 017 11817.65 186.55 52504.20 88888.00 2016-01-17 09:04:29.908 017 11817.64 186.58 52504.19 88888.00 2016-01-17 09:04:30.408 017 11817.63 186.58 52504.21 88888.00 2016-01-17 09:04:30.908 017 11817.63 186.60 52504.22 88888.00 2016-01-17 09:04:31.408 017 11817.64 186.61 52504.21 88888.00 2016-01-17 09:04:31.908 017 11817.67 186.61 52504.23 88888.00 2016-01-17 09:04:32.408 017 11817.66 186.58 52504.24 88888.00 2016-01-17 09:04:32.908 017 11817.64 186.55 52504.23 88888.00 2016-01-17 09:04:33.408 017 11817.62 186.57 52504.26 88888.00 2016-01-17 09:04:33.908 017 11817.62 186.57 52504.25 88888.00 2016-01-17 09:04:34.408 017 11817.66 186.57 52504.25 88888.00 2016-01-17 09:04:34.908 017 11817.67 186.59 52504.20 88888.00 2016-01-17 09:04:35.408 017 11817.70 186.58 52504.16 88888.00 2016-01-17 09:04:35.908 017 11817.70 186.56 52504.14 88888.00 2016-01-17 09:04:36.408 017 11817.69 186.55 52504.16 88888.00 2016-01-17 09:04:36.908 017 11817.65 186.53 52504.19 88888.00 2016-01-17 09:04:37.408 017 11817.67 186.57 52504.17 88888.00 2016-01-17 09:04:37.908 017 11817.70 186.59 52504.21 88888.00 2016-01-17 09:04:38.408 017 11817.63 186.61 52504.20 88888.00 2016-01-17 09:04:38.908 017 11817.62 186.58 52504.19 88888.00 2016-01-17 09:04:39.408 017 11817.60 186.56 52504.19 88888.00 2016-01-17 09:04:39.908 017 11817.58 186.55 52504.21 88888.00 2016-01-17 09:04:40.408 017 11817.60 186.55 52504.20 88888.00 2016-01-17 09:04:40.908 017 11817.61 186.58 52504.19 88888.00 2016-01-17 09:04:41.408 017 11817.61 186.58 52504.23 88888.00 2016-01-17 09:04:41.908 017 11817.61 186.57 52504.25 88888.00 2016-01-17 09:04:42.408 017 11817.62 186.56 52504.26 88888.00 2016-01-17 09:04:42.908 017 11817.64 186.57 52504.20 88888.00 2016-01-17 09:04:43.408 017 11817.65 186.59 52504.17 88888.00 2016-01-17 09:04:43.908 017 11817.64 186.64 52504.17 88888.00 2016-01-17 09:04:44.408 017 11817.61 186.68 52504.15 88888.00 2016-01-17 09:04:44.908 017 11817.63 186.70 52504.20 88888.00 2016-01-17 09:04:45.408 017 11817.64 186.69 52504.20 88888.00 2016-01-17 09:04:45.908 017 11817.62 186.69 52504.19 88888.00 2016-01-17 09:04:46.408 017 11817.63 186.66 52504.19 88888.00 2016-01-17 09:04:46.908 017 11817.62 186.67 52504.23 88888.00 2016-01-17 09:04:47.408 017 11817.58 186.70 52504.25 88888.00 2016-01-17 09:04:47.908 017 11817.58 186.70 52504.24 88888.00 2016-01-17 09:04:48.408 017 11817.55 186.68 52504.22 88888.00 2016-01-17 09:04:48.908 017 11817.56 186.71 52504.24 88888.00 2016-01-17 09:04:49.408 017 11817.61 186.71 52504.26 88888.00 2016-01-17 09:04:49.908 017 11817.57 186.73 52504.29 88888.00 2016-01-17 09:04:50.408 017 11817.54 186.70 52504.28 88888.00 2016-01-17 09:04:50.908 017 11817.55 186.70 52504.28 88888.00 2016-01-17 09:04:51.408 017 11817.54 186.74 52504.30 88888.00 2016-01-17 09:04:51.908 017 11817.53 186.76 52504.30 88888.00 2016-01-17 09:04:52.408 017 11817.51 186.75 52504.33 88888.00 2016-01-17 09:04:52.908 017 11817.52 186.73 52504.34 88888.00 2016-01-17 09:04:53.408 017 11817.53 186.77 52504.33 88888.00 2016-01-17 09:04:53.908 017 11817.54 186.81 52504.32 88888.00 2016-01-17 09:04:54.408 017 11817.57 186.83 52504.29 88888.00 2016-01-17 09:04:54.908 017 11817.58 186.77 52504.28 88888.00 2016-01-17 09:04:55.408 017 11817.60 186.74 52504.24 88888.00 2016-01-17 09:04:55.908 017 11817.61 186.76 52504.25 88888.00 2016-01-17 09:04:56.408 017 11817.61 186.77 52504.26 88888.00 2016-01-17 09:04:56.908 017 11817.60 186.78 52504.28 88888.00 2016-01-17 09:04:57.408 017 11817.55 186.79 52504.30 88888.00 2016-01-17 09:04:57.908 017 11817.52 186.83 52504.30 88888.00 2016-01-17 09:04:58.408 017 11817.51 186.85 52504.30 88888.00 2016-01-17 09:04:58.908 017 11817.48 186.81 52504.31 88888.00 2016-01-17 09:04:59.408 017 11817.53 186.80 52504.30 88888.00 2016-01-17 09:04:59.908 017 11817.52 186.79 52504.31 88888.00 2016-01-17 09:05:00.409 017 11817.51 186.81 52504.32 88888.00 2016-01-17 09:05:00.909 017 11817.52 186.81 52504.30 88888.00 2016-01-17 09:05:01.409 017 11817.48 186.80 52504.32 88888.00 2016-01-17 09:05:01.909 017 11817.44 186.77 52504.34 88888.00 2016-01-17 09:05:02.409 017 11817.45 186.79 52504.33 88888.00 2016-01-17 09:05:02.909 017 11817.51 186.79 52504.33 88888.00 2016-01-17 09:05:03.409 017 11817.49 186.80 52504.32 88888.00 2016-01-17 09:05:03.909 017 11817.51 186.83 52504.33 88888.00 2016-01-17 09:05:04.409 017 11817.53 186.81 52504.33 88888.00 2016-01-17 09:05:04.909 017 11817.56 186.79 52504.32 88888.00 2016-01-17 09:05:05.409 017 11817.58 186.79 52504.35 88888.00 2016-01-17 09:05:05.909 017 11817.57 186.85 52504.35 88888.00 2016-01-17 09:05:06.409 017 11817.54 186.93 52504.34 88888.00 2016-01-17 09:05:06.909 017 11817.51 186.93 52504.32 88888.00 2016-01-17 09:05:07.409 017 11817.55 186.92 52504.34 88888.00 2016-01-17 09:05:07.909 017 11817.56 186.90 52504.37 88888.00 2016-01-17 09:05:08.409 017 11817.53 186.93 52504.38 88888.00 2016-01-17 09:05:08.909 017 11817.49 186.93 52504.38 88888.00 2016-01-17 09:05:09.409 017 11817.47 186.88 52504.39 88888.00 2016-01-17 09:05:09.909 017 11817.46 186.87 52504.34 88888.00 2016-01-17 09:05:10.409 017 11817.48 186.90 52504.35 88888.00 2016-01-17 09:05:10.909 017 11817.51 186.94 52504.39 88888.00 2016-01-17 09:05:11.409 017 11817.52 186.93 52504.39 88888.00 2016-01-17 09:05:11.909 017 11817.53 186.94 52504.35 88888.00 2016-01-17 09:05:12.409 017 11817.53 186.94 52504.35 88888.00 2016-01-17 09:05:12.909 017 11817.49 186.92 52504.37 88888.00 2016-01-17 09:05:13.409 017 11817.48 186.92 52504.31 88888.00 2016-01-17 09:05:13.909 017 11817.47 186.93 52504.32 88888.00 2016-01-17 09:05:14.409 017 11817.48 186.93 52504.32 88888.00 2016-01-17 09:05:14.909 017 11817.45 186.98 52504.32 88888.00 2016-01-17 09:05:15.409 017 11817.47 187.02 52504.33 88888.00 2016-01-17 09:05:15.909 017 11817.49 186.98 52504.33 88888.00 2016-01-17 09:05:16.409 017 11817.48 186.98 52504.32 88888.00 2016-01-17 09:05:16.909 017 11817.47 186.99 52504.28 88888.00 2016-01-17 09:05:17.409 017 11817.48 186.99 52504.26 88888.00 2016-01-17 09:05:17.909 017 11817.49 187.04 52504.25 88888.00 2016-01-17 09:05:18.409 017 11817.49 187.02 52504.28 88888.00 2016-01-17 09:05:18.909 017 11817.49 187.06 52504.28 88888.00 2016-01-17 09:05:19.409 017 11817.51 187.06 52504.29 88888.00 2016-01-17 09:05:19.909 017 11817.47 187.08 52504.32 88888.00 2016-01-17 09:05:20.409 017 11817.46 187.07 52504.37 88888.00 2016-01-17 09:05:20.909 017 11817.45 187.10 52504.39 88888.00 2016-01-17 09:05:21.409 017 11817.44 187.13 52504.37 88888.00 2016-01-17 09:05:21.909 017 11817.45 187.12 52504.37 88888.00 2016-01-17 09:05:22.409 017 11817.40 187.07 52504.38 88888.00 2016-01-17 09:05:22.909 017 11817.40 187.05 52504.38 88888.00 2016-01-17 09:05:23.409 017 11817.42 187.04 52504.39 88888.00 2016-01-17 09:05:23.909 017 11817.47 187.07 52504.37 88888.00 2016-01-17 09:05:24.409 017 11817.48 187.08 52504.35 88888.00 2016-01-17 09:05:24.909 017 11817.49 187.08 52504.38 88888.00 2016-01-17 09:05:25.409 017 11817.51 187.08 52504.38 88888.00 2016-01-17 09:05:25.909 017 11817.47 187.07 52504.38 88888.00 2016-01-17 09:05:26.409 017 11817.45 187.08 52504.39 88888.00 2016-01-17 09:05:26.909 017 11817.49 187.08 52504.38 88888.00 2016-01-17 09:05:27.409 017 11817.56 187.07 52504.41 88888.00 2016-01-17 09:05:27.909 017 11817.54 187.06 52504.41 88888.00 2016-01-17 09:05:28.409 017 11817.48 187.07 52504.41 88888.00 2016-01-17 09:05:28.909 017 11817.44 187.10 52504.39 88888.00 2016-01-17 09:05:29.409 017 11817.46 187.12 52504.35 88888.00 2016-01-17 09:05:29.909 017 11817.42 187.12 52504.35 88888.00 2016-01-17 09:05:30.409 017 11817.43 187.13 52504.38 88888.00 2016-01-17 09:05:30.909 017 11817.43 187.10 52504.40 88888.00 2016-01-17 09:05:31.409 017 11817.44 187.04 52504.40 88888.00 2016-01-17 09:05:31.909 017 11817.44 187.03 52504.38 88888.00 2016-01-17 09:05:32.409 017 11817.42 187.07 52504.38 88888.00 2016-01-17 09:05:32.909 017 11817.44 187.08 52504.37 88888.00 2016-01-17 09:05:33.409 017 11817.44 187.08 52504.41 88888.00 2016-01-17 09:05:33.909 017 11817.44 187.09 52504.42 88888.00 2016-01-17 09:05:34.409 017 11817.46 187.09 52504.40 88888.00 2016-01-17 09:05:34.909 017 11817.45 187.10 52504.40 88888.00 2016-01-17 09:05:35.409 017 11817.45 187.08 52504.41 88888.00 2016-01-17 09:05:35.909 017 11817.48 187.03 52504.41 88888.00 2016-01-17 09:05:36.409 017 11817.46 187.08 52504.42 88888.00 2016-01-17 09:05:36.909 017 11817.43 187.12 52504.39 88888.00 2016-01-17 09:05:37.409 017 11817.43 187.14 52504.39 88888.00 2016-01-17 09:05:37.909 017 11817.47 187.18 52504.38 88888.00 2016-01-17 09:05:38.409 017 11817.52 187.18 52504.38 88888.00 2016-01-17 09:05:38.909 017 11817.49 187.16 52504.37 88888.00 2016-01-17 09:05:39.409 017 11817.47 187.15 52504.38 88888.00 2016-01-17 09:05:39.909 017 11817.47 187.15 52504.37 88888.00 2016-01-17 09:05:40.409 017 11817.45 187.15 52504.34 88888.00 2016-01-17 09:05:40.909 017 11817.45 187.16 52504.34 88888.00 2016-01-17 09:05:41.409 017 11817.46 187.17 52504.32 88888.00 2016-01-17 09:05:41.909 017 11817.45 187.22 52504.34 88888.00 2016-01-17 09:05:42.409 017 11817.44 187.19 52504.38 88888.00 2016-01-17 09:05:42.909 017 11817.36 187.17 52504.38 88888.00 2016-01-17 09:05:43.409 017 11817.34 187.17 52504.37 88888.00 2016-01-17 09:05:43.909 017 11817.37 187.17 52504.34 88888.00 2016-01-17 09:05:44.409 017 11817.35 187.18 52504.34 88888.00 2016-01-17 09:05:44.909 017 11817.34 187.21 52504.39 88888.00 2016-01-17 09:05:45.409 017 11817.35 187.18 52504.41 88888.00 2016-01-17 09:05:45.909 017 11817.40 187.17 52504.37 88888.00 2016-01-17 09:05:46.409 017 11817.43 187.19 52504.34 88888.00 2016-01-17 09:05:46.909 017 11817.46 187.24 52504.33 88888.00 2016-01-17 09:05:47.409 017 11817.46 187.26 52504.33 88888.00 2016-01-17 09:05:47.909 017 11817.47 187.25 52504.33 88888.00 2016-01-17 09:05:48.409 017 11817.43 187.22 52504.33 88888.00 2016-01-17 09:05:48.909 017 11817.34 187.22 52504.33 88888.00 2016-01-17 09:05:49.409 017 11817.26 187.23 52504.35 88888.00 2016-01-17 09:05:49.909 017 11817.29 187.24 52504.35 88888.00 2016-01-17 09:05:50.409 017 11817.34 187.26 52504.32 88888.00 2016-01-17 09:05:50.909 017 11817.34 187.29 52504.31 88888.00 2016-01-17 09:05:51.409 017 11817.31 187.32 52504.33 88888.00 2016-01-17 09:05:51.909 017 11817.27 187.34 52504.38 88888.00 2016-01-17 09:05:52.409 017 11817.28 187.29 52504.38 88888.00 2016-01-17 09:05:52.909 017 11817.30 187.28 52504.35 88888.00 2016-01-17 09:05:53.409 017 11817.28 187.26 52504.37 88888.00 2016-01-17 09:05:53.909 017 11817.28 187.26 52504.34 88888.00 2016-01-17 09:05:54.409 017 11817.26 187.27 52504.33 88888.00 2016-01-17 09:05:54.909 017 11817.20 187.29 52504.35 88888.00 2016-01-17 09:05:55.409 017 11817.22 187.29 52504.37 88888.00 2016-01-17 09:05:55.909 017 11817.27 187.28 52504.38 88888.00 2016-01-17 09:05:56.409 017 11817.27 187.28 52504.38 88888.00 2016-01-17 09:05:56.909 017 11817.31 187.33 52504.35 88888.00 2016-01-17 09:05:57.409 017 11817.27 187.34 52504.34 88888.00 2016-01-17 09:05:57.909 017 11817.27 187.32 52504.34 88888.00 2016-01-17 09:05:58.409 017 11817.26 187.34 52504.35 88888.00 2016-01-17 09:05:58.909 017 11817.29 187.33 52504.38 88888.00 2016-01-17 09:05:59.409 017 11817.30 187.36 52504.39 88888.00 2016-01-17 09:05:59.909 017 11817.30 187.37 52504.39 88888.00 2016-01-17 09:06:00.409 017 11817.33 187.38 52504.42 88888.00 2016-01-17 09:06:00.909 017 11817.30 187.39 52504.43 88888.00 2016-01-17 09:06:01.409 017 11817.23 187.42 52504.38 88888.00 2016-01-17 09:06:01.909 017 11817.23 187.37 52504.38 88888.00 2016-01-17 09:06:02.409 017 11817.29 187.37 52504.38 88888.00 2016-01-17 09:06:02.909 017 11817.28 187.39 52504.42 88888.00 2016-01-17 09:06:03.409 017 11817.27 187.36 52504.41 88888.00 2016-01-17 09:06:03.909 017 11817.27 187.33 52504.37 88888.00 2016-01-17 09:06:04.409 017 11817.28 187.33 52504.35 88888.00 2016-01-17 09:06:04.909 017 11817.33 187.35 52504.38 88888.00 2016-01-17 09:06:05.409 017 11817.30 187.33 52504.37 88888.00 2016-01-17 09:06:05.909 017 11817.31 187.35 52504.34 88888.00 2016-01-17 09:06:06.409 017 11817.31 187.35 52504.37 88888.00 2016-01-17 09:06:06.909 017 11817.21 187.32 52504.37 88888.00 2016-01-17 09:06:07.409 017 11817.18 187.35 52504.35 88888.00 2016-01-17 09:06:07.909 017 11817.21 187.39 52504.32 88888.00 2016-01-17 09:06:08.409 017 11817.19 187.38 52504.35 88888.00 2016-01-17 09:06:08.909 017 11817.20 187.38 52504.34 88888.00 2016-01-17 09:06:09.409 017 11817.22 187.36 52504.40 88888.00 2016-01-17 09:06:09.909 017 11817.21 187.35 52504.38 88888.00 2016-01-17 09:06:10.409 017 11817.23 187.31 52504.34 88888.00 2016-01-17 09:06:10.909 017 11817.23 187.36 52504.33 88888.00 2016-01-17 09:06:11.409 017 11817.20 187.39 52504.33 88888.00 2016-01-17 09:06:11.909 017 11817.25 187.38 52504.33 88888.00 2016-01-17 09:06:12.409 017 11817.27 187.34 52504.30 88888.00 2016-01-17 09:06:12.909 017 11817.25 187.38 52504.34 88888.00 2016-01-17 09:06:13.409 017 11817.21 187.41 52504.40 88888.00 2016-01-17 09:06:13.909 017 11817.20 187.41 52504.39 88888.00 2016-01-17 09:06:14.409 017 11817.17 187.41 52504.43 88888.00 2016-01-17 09:06:14.909 017 11817.14 187.38 52504.46 88888.00 2016-01-17 09:06:15.409 017 11817.14 187.36 52504.46 88888.00 2016-01-17 09:06:15.909 017 11817.10 187.41 52504.43 88888.00 2016-01-17 09:06:16.409 017 11817.14 187.41 52504.46 88888.00 2016-01-17 09:06:16.909 017 11817.18 187.41 52504.48 88888.00 2016-01-17 09:06:17.409 017 11817.17 187.42 52504.46 88888.00 2016-01-17 09:06:17.909 017 11817.18 187.42 52504.38 88888.00 2016-01-17 09:06:18.409 017 11817.18 187.43 52504.35 88888.00 2016-01-17 09:06:18.909 017 11817.18 187.43 52504.41 88888.00 2016-01-17 09:06:19.409 017 11817.17 187.44 52504.39 88888.00 2016-01-17 09:06:19.909 017 11817.19 187.45 52504.39 88888.00 2016-01-17 09:06:20.409 017 11817.19 187.43 52504.39 88888.00 2016-01-17 09:06:20.909 017 11817.12 187.43 52504.38 88888.00 2016-01-17 09:06:21.409 017 11817.11 187.44 52504.38 88888.00 2016-01-17 09:06:21.909 017 11817.14 187.47 52504.34 88888.00 2016-01-17 09:06:22.409 017 11817.12 187.48 52504.34 88888.00 2016-01-17 09:06:22.909 017 11817.13 187.50 52504.34 88888.00 2016-01-17 09:06:23.409 017 11817.14 187.47 52504.35 88888.00 2016-01-17 09:06:23.909 017 11817.17 187.45 52504.35 88888.00 2016-01-17 09:06:24.409 017 11817.21 187.42 52504.37 88888.00 2016-01-17 09:06:24.909 017 11817.21 187.43 52504.35 88888.00 2016-01-17 09:06:25.409 017 11817.20 187.44 52504.34 88888.00 2016-01-17 09:06:25.909 017 11817.19 187.44 52504.33 88888.00 2016-01-17 09:06:26.409 017 11817.18 187.44 52504.34 88888.00 2016-01-17 09:06:26.909 017 11817.17 187.42 52504.34 88888.00 2016-01-17 09:06:27.409 017 11817.16 187.38 52504.34 88888.00 2016-01-17 09:06:27.909 017 11817.18 187.41 52504.34 88888.00 2016-01-17 09:06:28.409 017 11817.18 187.44 52504.34 88888.00 2016-01-17 09:06:28.909 017 11817.16 187.45 52504.29 88888.00 2016-01-17 09:06:29.409 017 11817.16 187.45 52504.29 88888.00 2016-01-17 09:06:29.909 017 11817.16 187.46 52504.31 88888.00 2016-01-17 09:06:30.409 017 11817.16 187.42 52504.29 88888.00 2016-01-17 09:06:30.909 017 11817.16 187.44 52504.28 88888.00 2016-01-17 09:06:31.409 017 11817.17 187.44 52504.29 88888.00 2016-01-17 09:06:31.909 017 11817.14 187.43 52504.28 88888.00 2016-01-17 09:06:32.409 017 11817.09 187.45 52504.34 88888.00 2016-01-17 09:06:32.909 017 11817.08 187.48 52504.35 88888.00 2016-01-17 09:06:33.409 017 11817.10 187.51 52504.34 88888.00 2016-01-17 09:06:33.909 017 11817.12 187.46 52504.32 88888.00 2016-01-17 09:06:34.409 017 11817.11 187.39 52504.31 88888.00 2016-01-17 09:06:34.909 017 11817.11 187.42 52504.31 88888.00 2016-01-17 09:06:35.409 017 11817.10 187.45 52504.28 88888.00 2016-01-17 09:06:35.909 017 11817.09 187.48 52504.28 88888.00 2016-01-17 09:06:36.409 017 11817.09 187.45 52504.28 88888.00 2016-01-17 09:06:36.909 017 11817.11 187.46 52504.25 88888.00 2016-01-17 09:06:37.409 017 11817.13 187.45 52504.21 88888.00 2016-01-17 09:06:37.909 017 11817.09 187.44 52504.22 88888.00 2016-01-17 09:06:38.409 017 11817.04 187.44 52504.25 88888.00 2016-01-17 09:06:38.909 017 11817.04 187.45 52504.28 88888.00 2016-01-17 09:06:39.409 017 11817.04 187.45 52504.31 88888.00 2016-01-17 09:06:39.909 017 11817.03 187.44 52504.35 88888.00 2016-01-17 09:06:40.409 017 11817.05 187.45 52504.33 88888.00 2016-01-17 09:06:40.909 017 11817.10 187.45 52504.33 88888.00 2016-01-17 09:06:41.409 017 11817.09 187.47 52504.34 88888.00 2016-01-17 09:06:41.909 017 11817.07 187.50 52504.34 88888.00 2016-01-17 09:06:42.409 017 11817.05 187.51 52504.33 88888.00 2016-01-17 09:06:42.909 017 11817.07 187.53 52504.35 88888.00 2016-01-17 09:06:43.409 017 11817.07 187.54 52504.32 88888.00 2016-01-17 09:06:43.909 017 11817.05 187.54 52504.31 88888.00 2016-01-17 09:06:44.409 017 11817.08 187.51 52504.34 88888.00 2016-01-17 09:06:44.909 017 11817.07 187.50 52504.35 88888.00 2016-01-17 09:06:45.409 017 11817.04 187.53 52504.35 88888.00 2016-01-17 09:06:45.909 017 11817.07 187.56 52504.35 88888.00 2016-01-17 09:06:46.409 017 11817.08 187.55 52504.32 88888.00 2016-01-17 09:06:46.909 017 11817.07 187.52 52504.28 88888.00 2016-01-17 09:06:47.409 017 11817.07 187.55 52504.29 88888.00 2016-01-17 09:06:47.909 017 11817.04 187.61 52504.32 88888.00 2016-01-17 09:06:48.409 017 11817.05 187.62 52504.29 88888.00 2016-01-17 09:06:48.909 017 11817.05 187.62 52504.29 88888.00 2016-01-17 09:06:49.409 017 11817.08 187.60 52504.30 88888.00 2016-01-17 09:06:49.909 017 11817.08 187.61 52504.30 88888.00 2016-01-17 09:06:50.409 017 11817.07 187.62 52504.26 88888.00 2016-01-17 09:06:50.909 017 11817.05 187.62 52504.28 88888.00 2016-01-17 09:06:51.409 017 11817.07 187.63 52504.31 88888.00 2016-01-17 09:06:51.909 017 11817.05 187.62 52504.31 88888.00 2016-01-17 09:06:52.409 017 11817.02 187.62 52504.28 88888.00 2016-01-17 09:06:52.909 017 11817.08 187.64 52504.26 88888.00 2016-01-17 09:06:53.409 017 11817.09 187.64 52504.25 88888.00 2016-01-17 09:06:53.909 017 11817.11 187.65 52504.24 88888.00 2016-01-17 09:06:54.409 017 11817.09 187.64 52504.24 88888.00 2016-01-17 09:06:54.909 017 11817.04 187.61 52504.22 88888.00 2016-01-17 09:06:55.409 017 11817.02 187.63 52504.20 88888.00 2016-01-17 09:06:55.909 017 11817.03 187.64 52504.15 88888.00 2016-01-17 09:06:56.409 017 11817.08 187.64 52504.15 88888.00 2016-01-17 09:06:56.909 017 11817.05 187.63 52504.19 88888.00 2016-01-17 09:06:57.409 017 11817.04 187.65 52504.21 88888.00 2016-01-17 09:06:57.909 017 11817.09 187.64 52504.28 88888.00 2016-01-17 09:06:58.409 017 11817.11 187.64 52504.30 88888.00 2016-01-17 09:06:58.909 017 11817.08 187.63 52504.29 88888.00 2016-01-17 09:06:59.409 017 11817.10 187.64 52504.26 88888.00 2016-01-17 09:06:59.909 017 11817.10 187.62 52504.28 88888.00 2016-01-17 09:07:00.409 017 11817.08 187.62 52504.26 88888.00 2016-01-17 09:07:00.909 017 11817.11 187.66 52504.21 88888.00 2016-01-17 09:07:01.409 017 11817.12 187.62 52504.21 88888.00 2016-01-17 09:07:01.909 017 11817.11 187.65 52504.22 88888.00 2016-01-17 09:07:02.409 017 11817.05 187.71 52504.24 88888.00 2016-01-17 09:07:02.909 017 11817.07 187.71 52504.24 88888.00 2016-01-17 09:07:03.409 017 11817.10 187.68 52504.22 88888.00 2016-01-17 09:07:03.909 017 11817.14 187.71 52504.24 88888.00 2016-01-17 09:07:04.409 017 11817.12 187.72 52504.30 88888.00 2016-01-17 09:07:04.909 017 11817.09 187.73 52504.31 88888.00 2016-01-17 09:07:05.409 017 11817.12 187.76 52504.32 88888.00 2016-01-17 09:07:05.909 017 11817.16 187.75 52504.29 88888.00 2016-01-17 09:07:06.409 017 11817.14 187.75 52504.25 88888.00 2016-01-17 09:07:06.909 017 11817.16 187.75 52504.23 88888.00 2016-01-17 09:07:07.409 017 11817.17 187.74 52504.22 88888.00 2016-01-17 09:07:07.909 017 11817.19 187.75 52504.19 88888.00 2016-01-17 09:07:08.409 017 11817.18 187.79 52504.17 88888.00 2016-01-17 09:07:08.909 017 11817.18 187.80 52504.22 88888.00 2016-01-17 09:07:09.409 017 11817.17 187.81 52504.21 88888.00 2016-01-17 09:07:09.909 017 11817.14 187.80 52504.21 88888.00 2016-01-17 09:07:10.409 017 11817.12 187.80 52504.19 88888.00 2016-01-17 09:07:10.909 017 11817.04 187.80 52504.16 88888.00 2016-01-17 09:07:11.409 017 11817.10 187.81 52504.16 88888.00 2016-01-17 09:07:11.909 017 11817.18 187.80 52504.16 88888.00 2016-01-17 09:07:12.409 017 11817.14 187.80 52504.16 88888.00 2016-01-17 09:07:12.909 017 11817.14 187.79 52504.20 88888.00 2016-01-17 09:07:13.409 017 11817.21 187.81 52504.20 88888.00 2016-01-17 09:07:13.909 017 11817.20 187.82 52504.22 88888.00 2016-01-17 09:07:14.409 017 11817.17 187.82 52504.24 88888.00 2016-01-17 09:07:14.909 017 11817.13 187.80 52504.26 88888.00 2016-01-17 09:07:15.409 017 11817.14 187.82 52504.28 88888.00 2016-01-17 09:07:15.909 017 11817.14 187.81 52504.30 88888.00 2016-01-17 09:07:16.409 017 11817.13 187.82 52504.32 88888.00 2016-01-17 09:07:16.909 017 11817.14 187.85 52504.32 88888.00 2016-01-17 09:07:17.409 017 11817.18 187.84 52504.32 88888.00 2016-01-17 09:07:17.909 017 11817.16 187.80 52504.30 88888.00 2016-01-17 09:07:18.409 017 11817.13 187.81 52504.24 88888.00 2016-01-17 09:07:18.909 017 11817.13 187.84 52504.22 88888.00 2016-01-17 09:07:19.409 017 11817.16 187.83 52504.21 88888.00 2016-01-17 09:07:19.909 017 11817.18 187.81 52504.25 88888.00 2016-01-17 09:07:20.409 017 11817.16 187.81 52504.31 88888.00 2016-01-17 09:07:20.909 017 11817.17 187.81 52504.33 88888.00 2016-01-17 09:07:21.409 017 11817.19 187.85 52504.30 88888.00 2016-01-17 09:07:21.909 017 11817.21 187.87 52504.28 88888.00 2016-01-17 09:07:22.409 017 11817.22 187.85 52504.25 88888.00 2016-01-17 09:07:22.909 017 11817.22 187.85 52504.25 88888.00 2016-01-17 09:07:23.409 017 11817.27 187.89 52504.28 88888.00 2016-01-17 09:07:23.909 017 11817.29 187.89 52504.29 88888.00 2016-01-17 09:07:24.409 017 11817.26 187.90 52504.32 88888.00 2016-01-17 09:07:24.909 017 11817.27 187.87 52504.32 88888.00 2016-01-17 09:07:25.409 017 11817.28 187.89 52504.31 88888.00 2016-01-17 09:07:25.909 017 11817.22 187.91 52504.28 88888.00 2016-01-17 09:07:26.409 017 11817.25 187.94 52504.26 88888.00 2016-01-17 09:07:26.909 017 11817.25 187.93 52504.22 88888.00 2016-01-17 09:07:27.409 017 11817.26 187.89 52504.22 88888.00 2016-01-17 09:07:27.909 017 11817.29 187.89 52504.23 88888.00 2016-01-17 09:07:28.409 017 11817.26 187.92 52504.20 88888.00 2016-01-17 09:07:28.909 017 11817.23 187.93 52504.16 88888.00 2016-01-17 09:07:29.409 017 11817.25 187.91 52504.19 88888.00 2016-01-17 09:07:29.909 017 11817.22 187.92 52504.20 88888.00 2016-01-17 09:07:30.410 017 11817.22 187.94 52504.22 88888.00 2016-01-17 09:07:30.910 017 11817.21 187.91 52504.24 88888.00 2016-01-17 09:07:31.410 017 11817.25 187.92 52504.24 88888.00 2016-01-17 09:07:31.910 017 11817.25 187.93 52504.30 88888.00 2016-01-17 09:07:32.410 017 11817.25 187.96 52504.30 88888.00 2016-01-17 09:07:32.910 017 11817.25 187.97 52504.30 88888.00 2016-01-17 09:07:33.410 017 11817.22 188.01 52504.26 88888.00 2016-01-17 09:07:33.910 017 11817.27 188.02 52504.30 88888.00 2016-01-17 09:07:34.410 017 11817.26 188.00 52504.29 88888.00 2016-01-17 09:07:34.910 017 11817.26 188.05 52504.26 88888.00 2016-01-17 09:07:35.410 017 11817.26 188.04 52504.25 88888.00 2016-01-17 09:07:35.910 017 11817.25 188.01 52504.25 88888.00 2016-01-17 09:07:36.410 017 11817.26 188.05 52504.26 88888.00 2016-01-17 09:07:36.910 017 11817.26 188.06 52504.26 88888.00 2016-01-17 09:07:37.410 017 11817.26 188.10 52504.23 88888.00 2016-01-17 09:07:37.910 017 11817.23 188.10 52504.22 88888.00 2016-01-17 09:07:38.410 017 11817.23 188.08 52504.23 88888.00 2016-01-17 09:07:38.910 017 11817.23 188.05 52504.22 88888.00 2016-01-17 09:07:39.410 017 11817.25 188.04 52504.22 88888.00 2016-01-17 09:07:39.910 017 11817.28 188.08 52504.26 88888.00 2016-01-17 09:07:40.410 017 11817.25 188.09 52504.31 88888.00 2016-01-17 09:07:40.910 017 11817.23 188.05 52504.30 88888.00 2016-01-17 09:07:41.410 017 11817.25 188.06 52504.32 88888.00 2016-01-17 09:07:41.910 017 11817.26 188.10 52504.29 88888.00 2016-01-17 09:07:42.410 017 11817.28 188.09 52504.29 88888.00 2016-01-17 09:07:42.910 017 11817.26 188.06 52504.31 88888.00 2016-01-17 09:07:43.410 017 11817.30 188.02 52504.30 88888.00 2016-01-17 09:07:43.910 017 11817.34 188.05 52504.25 88888.00 2016-01-17 09:07:44.410 017 11817.34 188.06 52504.26 88888.00 2016-01-17 09:07:44.910 017 11817.37 188.03 52504.26 88888.00 2016-01-17 09:07:45.411 017 11817.30 188.03 52504.28 88888.00 2016-01-17 09:07:45.911 017 11817.31 188.04 52504.25 88888.00 2016-01-17 09:07:46.411 017 11817.33 187.97 52504.22 88888.00 2016-01-17 09:07:46.911 017 11817.31 188.02 52504.26 88888.00 2016-01-17 09:07:47.411 017 11817.34 188.08 52504.25 88888.00 2016-01-17 09:07:47.911 017 11817.34 188.08 52504.31 88888.00 2016-01-17 09:07:48.411 017 11817.35 188.11 52504.32 88888.00 2016-01-17 09:07:48.911 017 11817.33 188.08 52504.29 88888.00 2016-01-17 09:07:49.411 017 11817.33 188.08 52504.30 88888.00 2016-01-17 09:07:49.911 017 11817.35 188.08 52504.28 88888.00 2016-01-17 09:07:50.410 017 11817.33 188.11 52504.30 88888.00 2016-01-17 09:07:50.910 017 11817.35 188.09 52504.29 88888.00 2016-01-17 09:07:51.410 017 11817.33 188.09 52504.28 88888.00 2016-01-17 09:07:51.910 017 11817.29 188.11 52504.32 88888.00 2016-01-17 09:07:52.410 017 11817.27 188.12 52504.29 88888.00 2016-01-17 09:07:52.910 017 11817.25 188.14 52504.29 88888.00 2016-01-17 09:07:53.410 017 11817.25 188.14 52504.30 88888.00 2016-01-17 09:07:53.910 017 11817.26 188.12 52504.31 88888.00 2016-01-17 09:07:54.410 017 11817.25 188.09 52504.31 88888.00 2016-01-17 09:07:54.910 017 11817.25 188.11 52504.30 88888.00 2016-01-17 09:07:55.410 017 11817.27 188.11 52504.31 88888.00 2016-01-17 09:07:55.910 017 11817.28 188.12 52504.31 88888.00 2016-01-17 09:07:56.410 017 11817.26 188.10 52504.29 88888.00 2016-01-17 09:07:56.910 017 11817.25 188.10 52504.31 88888.00 2016-01-17 09:07:57.410 017 11817.25 188.11 52504.32 88888.00 2016-01-17 09:07:57.910 017 11817.27 188.09 52504.32 88888.00 2016-01-17 09:07:58.410 017 11817.28 188.10 52504.30 88888.00 2016-01-17 09:07:58.910 017 11817.29 188.12 52504.30 88888.00 2016-01-17 09:07:59.410 017 11817.31 188.09 52504.30 88888.00 2016-01-17 09:07:59.910 017 11817.29 188.09 52504.32 88888.00 2016-01-17 09:08:00.410 017 11817.26 188.10 52504.31 88888.00 2016-01-17 09:08:00.910 017 11817.23 188.09 52504.30 88888.00 2016-01-17 09:08:01.410 017 11817.28 188.08 52504.31 88888.00 2016-01-17 09:08:01.910 017 11817.30 188.09 52504.32 88888.00 2016-01-17 09:08:02.410 017 11817.30 188.10 52504.33 88888.00 2016-01-17 09:08:02.910 017 11817.31 188.13 52504.33 88888.00 2016-01-17 09:08:03.410 017 11817.26 188.13 52504.33 88888.00 2016-01-17 09:08:03.910 017 11817.30 188.15 52504.33 88888.00 2016-01-17 09:08:04.410 017 11817.33 188.14 52504.34 88888.00 2016-01-17 09:08:04.910 017 11817.30 188.12 52504.33 88888.00 2016-01-17 09:08:05.410 017 11817.30 188.12 52504.31 88888.00 2016-01-17 09:08:05.910 017 11817.33 188.14 52504.30 88888.00 2016-01-17 09:08:06.410 017 11817.33 188.16 52504.31 88888.00 2016-01-17 09:08:06.910 017 11817.31 188.14 52504.35 88888.00 2016-01-17 09:08:07.410 017 11817.36 188.11 52504.40 88888.00 2016-01-17 09:08:07.910 017 11817.42 188.11 52504.39 88888.00 2016-01-17 09:08:08.410 017 11817.43 188.11 52504.37 88888.00 2016-01-17 09:08:08.910 017 11817.35 188.09 52504.35 88888.00 2016-01-17 09:08:09.410 017 11817.36 188.11 52504.30 88888.00 2016-01-17 09:08:09.910 017 11817.40 188.16 52504.26 88888.00 2016-01-17 09:08:10.410 017 11817.37 188.19 52504.25 88888.00 2016-01-17 09:08:10.910 017 11817.33 188.20 52504.26 88888.00 2016-01-17 09:08:11.410 017 11817.33 188.24 52504.28 88888.00 2016-01-17 09:08:11.910 017 11817.35 188.20 52504.31 88888.00 2016-01-17 09:08:12.410 017 11817.37 188.16 52504.34 88888.00 2016-01-17 09:08:12.910 017 11817.35 188.15 52504.33 88888.00 2016-01-17 09:08:13.410 017 11817.35 188.15 52504.35 88888.00 2016-01-17 09:08:13.910 017 11817.31 188.18 52504.35 88888.00 2016-01-17 09:08:14.410 017 11817.31 188.21 52504.32 88888.00 2016-01-17 09:08:14.910 017 11817.35 188.24 52504.33 88888.00 2016-01-17 09:08:15.410 017 11817.35 188.21 52504.34 88888.00 2016-01-17 09:08:15.910 017 11817.31 188.19 52504.34 88888.00 2016-01-17 09:08:16.410 017 11817.36 188.20 52504.28 88888.00 2016-01-17 09:08:16.910 017 11817.37 188.20 52504.30 88888.00 2016-01-17 09:08:17.410 017 11817.33 188.22 52504.29 88888.00 2016-01-17 09:08:17.910 017 11817.35 188.24 52504.28 88888.00 2016-01-17 09:08:18.410 017 11817.37 188.29 52504.32 88888.00 2016-01-17 09:08:18.910 017 11817.37 188.33 52504.31 88888.00 2016-01-17 09:08:19.410 017 11817.37 188.31 52504.30 88888.00 2016-01-17 09:08:19.910 017 11817.38 188.31 52504.26 88888.00 2016-01-17 09:08:20.410 017 11817.34 188.32 52504.28 88888.00 2016-01-17 09:08:20.910 017 11817.33 188.30 52504.28 88888.00 2016-01-17 09:08:21.410 017 11817.35 188.30 52504.24 88888.00 2016-01-17 09:08:21.910 017 11817.30 188.26 52504.25 88888.00 2016-01-17 09:08:22.410 017 11817.29 188.30 52504.26 88888.00 2016-01-17 09:08:22.910 017 11817.27 188.30 52504.28 88888.00 2016-01-17 09:08:23.410 017 11817.28 188.29 52504.33 88888.00 2016-01-17 09:08:23.910 017 11817.30 188.33 52504.35 88888.00 2016-01-17 09:08:24.410 017 11817.29 188.35 52504.37 88888.00 2016-01-17 09:08:24.910 017 11817.30 188.33 52504.38 88888.00 2016-01-17 09:08:25.410 017 11817.28 188.32 52504.33 88888.00 2016-01-17 09:08:25.910 017 11817.34 188.32 52504.33 88888.00 2016-01-17 09:08:26.410 017 11817.34 188.34 52504.34 88888.00 2016-01-17 09:08:26.910 017 11817.31 188.35 52504.39 88888.00 2016-01-17 09:08:27.410 017 11817.31 188.35 52504.38 88888.00 2016-01-17 09:08:27.910 017 11817.34 188.35 52504.34 88888.00 2016-01-17 09:08:28.410 017 11817.35 188.33 52504.33 88888.00 2016-01-17 09:08:28.910 017 11817.34 188.32 52504.34 88888.00 2016-01-17 09:08:29.410 017 11817.31 188.32 52504.32 88888.00 2016-01-17 09:08:29.910 017 11817.29 188.34 52504.34 88888.00 2016-01-17 09:08:30.410 017 11817.29 188.35 52504.40 88888.00 2016-01-17 09:08:30.910 017 11817.27 188.33 52504.41 88888.00 2016-01-17 09:08:31.410 017 11817.23 188.35 52504.38 88888.00 2016-01-17 09:08:31.910 017 11817.23 188.40 52504.42 88888.00 2016-01-17 09:08:32.410 017 11817.26 188.39 52504.43 88888.00 2016-01-17 09:08:32.910 017 11817.26 188.36 52504.42 88888.00 2016-01-17 09:08:33.410 017 11817.30 188.36 52504.40 88888.00 2016-01-17 09:08:33.910 017 11817.29 188.36 52504.40 88888.00 2016-01-17 09:08:34.410 017 11817.27 188.35 52504.39 88888.00 2016-01-17 09:08:34.910 017 11817.30 188.33 52504.39 88888.00 2016-01-17 09:08:35.410 017 11817.30 188.31 52504.40 88888.00 2016-01-17 09:08:35.910 017 11817.34 188.30 52504.40 88888.00 2016-01-17 09:08:36.410 017 11817.34 188.35 52504.41 88888.00 2016-01-17 09:08:36.910 017 11817.28 188.39 52504.45 88888.00 2016-01-17 09:08:37.410 017 11817.29 188.38 52504.43 88888.00 2016-01-17 09:08:37.910 017 11817.27 188.38 52504.45 88888.00 2016-01-17 09:08:38.410 017 11817.28 188.41 52504.43 88888.00 2016-01-17 09:08:38.910 017 11817.28 188.36 52504.45 88888.00 2016-01-17 09:08:39.410 017 11817.29 188.33 52504.43 88888.00 2016-01-17 09:08:39.910 017 11817.30 188.38 52504.38 88888.00 2016-01-17 09:08:40.410 017 11817.27 188.35 52504.38 88888.00 2016-01-17 09:08:40.910 017 11817.27 188.38 52504.37 88888.00 2016-01-17 09:08:41.410 017 11817.28 188.35 52504.33 88888.00 2016-01-17 09:08:41.910 017 11817.31 188.33 52504.33 88888.00 2016-01-17 09:08:42.410 017 11817.34 188.32 52504.34 88888.00 2016-01-17 09:08:42.910 017 11817.27 188.33 52504.35 88888.00 2016-01-17 09:08:43.410 017 11817.23 188.33 52504.39 88888.00 2016-01-17 09:08:43.910 017 11817.27 188.32 52504.37 88888.00 2016-01-17 09:08:44.410 017 11817.30 188.32 52504.33 88888.00 2016-01-17 09:08:44.910 017 11817.30 188.31 52504.37 88888.00 2016-01-17 09:08:45.410 017 11817.28 188.31 52504.40 88888.00 2016-01-17 09:08:45.910 017 11817.27 188.30 52504.47 88888.00 2016-01-17 09:08:46.410 017 11817.27 188.31 52504.49 88888.00 2016-01-17 09:08:46.910 017 11817.27 188.33 52504.47 88888.00 2016-01-17 09:08:47.410 017 11817.27 188.33 52504.46 88888.00 2016-01-17 09:08:47.910 017 11817.31 188.33 52504.42 88888.00 2016-01-17 09:08:48.410 017 11817.30 188.33 52504.38 88888.00 2016-01-17 09:08:48.910 017 11817.30 188.35 52504.42 88888.00 2016-01-17 09:08:49.410 017 11817.35 188.36 52504.40 88888.00 2016-01-17 09:08:49.910 017 11817.34 188.39 52504.42 88888.00 2016-01-17 09:08:50.410 017 11817.30 188.35 52504.45 88888.00 2016-01-17 09:08:50.910 017 11817.29 188.33 52504.40 88888.00 2016-01-17 09:08:51.410 017 11817.28 188.35 52504.40 88888.00 2016-01-17 09:08:51.910 017 11817.26 188.41 52504.43 88888.00 2016-01-17 09:08:52.410 017 11817.23 188.43 52504.41 88888.00 2016-01-17 09:08:52.910 017 11817.21 188.40 52504.40 88888.00 2016-01-17 09:08:53.410 017 11817.19 188.42 52504.42 88888.00 2016-01-17 09:08:53.910 017 11817.21 188.43 52504.42 88888.00 2016-01-17 09:08:54.410 017 11817.22 188.43 52504.40 88888.00 2016-01-17 09:08:54.910 017 11817.21 188.43 52504.40 88888.00 2016-01-17 09:08:55.410 017 11817.18 188.43 52504.41 88888.00 2016-01-17 09:08:55.910 017 11817.16 188.47 52504.42 88888.00 2016-01-17 09:08:56.410 017 11817.14 188.44 52504.45 88888.00 2016-01-17 09:08:56.910 017 11817.17 188.44 52504.48 88888.00 2016-01-17 09:08:57.410 017 11817.19 188.41 52504.43 88888.00 2016-01-17 09:08:57.910 017 11817.16 188.40 52504.41 88888.00 2016-01-17 09:08:58.410 017 11817.13 188.39 52504.38 88888.00 2016-01-17 09:08:58.910 017 11817.13 188.34 52504.35 88888.00 2016-01-17 09:08:59.410 017 11817.10 188.33 52504.42 88888.00 2016-01-17 09:08:59.910 017 11817.12 188.40 52504.42 88888.00 2016-01-17 09:09:00.410 017 11817.11 188.36 52504.41 88888.00 2016-01-17 09:09:00.910 017 11817.14 188.34 52504.42 88888.00 2016-01-17 09:09:01.410 017 11817.18 188.36 52504.42 88888.00 2016-01-17 09:09:01.910 017 11817.17 188.41 52504.42 88888.00 2016-01-17 09:09:02.410 017 11817.12 188.41 52504.40 88888.00 2016-01-17 09:09:02.910 017 11817.10 188.41 52504.40 88888.00 2016-01-17 09:09:03.410 017 11817.08 188.41 52504.42 88888.00 2016-01-17 09:09:03.910 017 11817.10 188.41 52504.46 88888.00 2016-01-17 09:09:04.410 017 11817.13 188.42 52504.46 88888.00 2016-01-17 09:09:04.910 017 11817.12 188.42 52504.46 88888.00 2016-01-17 09:09:05.410 017 11817.05 188.43 52504.45 88888.00 2016-01-17 09:09:05.910 017 11817.00 188.45 52504.41 88888.00 2016-01-17 09:09:06.410 017 11817.01 188.47 52504.46 88888.00 2016-01-17 09:09:06.910 017 11816.99 188.45 52504.47 88888.00 2016-01-17 09:09:07.410 017 11817.03 188.45 52504.49 88888.00 2016-01-17 09:09:07.910 017 11817.09 188.47 52504.50 88888.00 2016-01-17 09:09:08.410 017 11817.13 188.49 52504.50 88888.00 2016-01-17 09:09:08.910 017 11817.13 188.47 52504.50 88888.00 2016-01-17 09:09:09.410 017 11817.13 188.43 52504.48 88888.00 2016-01-17 09:09:09.910 017 11817.19 188.45 52504.43 88888.00 2016-01-17 09:09:10.410 017 11817.17 188.45 52504.43 88888.00 2016-01-17 09:09:10.910 017 11817.14 188.41 52504.48 88888.00 2016-01-17 09:09:11.410 017 11817.13 188.44 52504.49 88888.00 2016-01-17 09:09:11.910 017 11817.10 188.49 52504.43 88888.00 2016-01-17 09:09:12.410 017 11817.07 188.45 52504.46 88888.00 2016-01-17 09:09:12.910 017 11817.05 188.44 52504.45 88888.00 2016-01-17 09:09:13.410 017 11817.00 188.48 52504.43 88888.00 2016-01-17 09:09:13.910 017 11817.01 188.49 52504.47 88888.00 2016-01-17 09:09:14.410 017 11817.07 188.50 52504.43 88888.00 2016-01-17 09:09:14.910 017 11817.08 188.52 52504.45 88888.00 2016-01-17 09:09:15.410 017 11817.09 188.51 52504.46 88888.00 2016-01-17 09:09:15.910 017 11817.10 188.49 52504.45 88888.00 2016-01-17 09:09:16.410 017 11817.03 188.47 52504.43 88888.00 2016-01-17 09:09:16.910 017 11817.02 188.42 52504.40 88888.00 2016-01-17 09:09:17.410 017 11817.05 188.45 52504.42 88888.00 2016-01-17 09:09:17.910 017 11817.02 188.48 52504.47 88888.00 2016-01-17 09:09:18.410 017 11817.00 188.48 52504.49 88888.00 2016-01-17 09:09:18.910 017 11817.03 188.48 52504.47 88888.00 2016-01-17 09:09:19.410 017 11817.04 188.51 52504.47 88888.00 2016-01-17 09:09:19.910 017 11817.04 188.52 52504.43 88888.00 2016-01-17 09:09:20.410 017 11817.05 188.52 52504.47 88888.00 2016-01-17 09:09:20.910 017 11817.04 188.50 52504.47 88888.00 2016-01-17 09:09:21.410 017 11817.05 188.45 52504.43 88888.00 2016-01-17 09:09:21.910 017 11817.03 188.49 52504.45 88888.00 2016-01-17 09:09:22.410 017 11817.05 188.51 52504.48 88888.00 2016-01-17 09:09:22.910 017 11817.02 188.52 52504.50 88888.00 2016-01-17 09:09:23.410 017 11817.00 188.51 52504.47 88888.00 2016-01-17 09:09:23.910 017 11817.00 188.49 52504.49 88888.00 2016-01-17 09:09:24.410 017 11817.03 188.47 52504.47 88888.00 2016-01-17 09:09:24.910 017 11817.04 188.48 52504.42 88888.00 2016-01-17 09:09:25.410 017 11817.07 188.49 52504.42 88888.00 2016-01-17 09:09:25.910 017 11817.07 188.50 52504.41 88888.00 2016-01-17 09:09:26.410 017 11817.07 188.54 52504.43 88888.00 2016-01-17 09:09:26.910 017 11817.07 188.52 52504.43 88888.00 2016-01-17 09:09:27.410 017 11817.05 188.49 52504.43 88888.00 2016-01-17 09:09:27.910 017 11817.04 188.50 52504.43 88888.00 2016-01-17 09:09:28.410 017 11817.05 188.49 52504.43 88888.00 2016-01-17 09:09:28.910 017 11817.07 188.50 52504.43 88888.00 2016-01-17 09:09:29.410 017 11817.08 188.49 52504.39 88888.00 2016-01-17 09:09:29.910 017 11817.09 188.50 52504.40 88888.00 2016-01-17 09:09:30.410 017 11817.09 188.50 52504.40 88888.00 2016-01-17 09:09:30.910 017 11817.09 188.49 52504.43 88888.00 2016-01-17 09:09:31.410 017 11817.09 188.48 52504.42 88888.00 2016-01-17 09:09:31.910 017 11817.05 188.47 52504.42 88888.00 2016-01-17 09:09:32.410 017 11817.02 188.47 52504.43 88888.00 2016-01-17 09:09:32.910 017 11817.07 188.47 52504.43 88888.00 2016-01-17 09:09:33.410 017 11817.10 188.47 52504.43 88888.00 2016-01-17 09:09:33.910 017 11817.09 188.51 52504.43 88888.00 2016-01-17 09:09:34.410 017 11817.11 188.53 52504.48 88888.00 2016-01-17 09:09:34.910 017 11817.09 188.51 52504.46 88888.00 2016-01-17 09:09:35.410 017 11817.10 188.48 52504.45 88888.00 2016-01-17 09:09:35.910 017 11817.12 188.49 52504.45 88888.00 2016-01-17 09:09:36.410 017 11817.07 188.52 52504.43 88888.00 2016-01-17 09:09:36.910 017 11817.04 188.53 52504.39 88888.00 2016-01-17 09:09:37.410 017 11817.02 188.51 52504.39 88888.00 2016-01-17 09:09:37.910 017 11817.03 188.51 52504.40 88888.00 2016-01-17 09:09:38.410 017 11817.05 188.53 52504.38 88888.00 2016-01-17 09:09:38.910 017 11817.03 188.53 52504.35 88888.00 2016-01-17 09:09:39.410 017 11817.01 188.54 52504.39 88888.00 2016-01-17 09:09:39.910 017 11817.04 188.55 52504.40 88888.00 2016-01-17 09:09:40.410 017 11817.08 188.53 52504.37 88888.00 2016-01-17 09:09:40.910 017 11817.07 188.51 52504.34 88888.00 2016-01-17 09:09:41.410 017 11817.07 188.54 52504.35 88888.00 2016-01-17 09:09:41.910 017 11817.07 188.57 52504.38 88888.00 2016-01-17 09:09:42.410 017 11817.04 188.57 52504.39 88888.00 2016-01-17 09:09:42.910 017 11817.05 188.60 52504.39 88888.00 2016-01-17 09:09:43.410 017 11817.01 188.62 52504.40 88888.00 2016-01-17 09:09:43.910 017 11817.01 188.60 52504.41 88888.00 2016-01-17 09:09:44.410 017 11817.02 188.62 52504.40 88888.00 2016-01-17 09:09:44.910 017 11817.00 188.63 52504.42 88888.00 2016-01-17 09:09:45.410 017 11817.01 188.61 52504.43 88888.00 2016-01-17 09:09:45.910 017 11817.03 188.61 52504.42 88888.00 2016-01-17 09:09:46.410 017 11817.02 188.61 52504.41 88888.00 2016-01-17 09:09:46.910 017 11817.01 188.59 52504.43 88888.00 2016-01-17 09:09:47.410 017 11817.07 188.58 52504.42 88888.00 2016-01-17 09:09:47.910 017 11817.08 188.54 52504.42 88888.00 2016-01-17 09:09:48.410 017 11817.10 188.53 52504.42 88888.00 2016-01-17 09:09:48.910 017 11817.10 188.52 52504.40 88888.00 2016-01-17 09:09:49.410 017 11817.11 188.53 52504.43 88888.00 2016-01-17 09:09:49.910 017 11817.10 188.55 52504.40 88888.00 2016-01-17 09:09:50.410 017 11817.05 188.51 52504.40 88888.00 2016-01-17 09:09:50.910 017 11817.01 188.53 52504.41 88888.00 2016-01-17 09:09:51.410 017 11817.00 188.55 52504.41 88888.00 2016-01-17 09:09:51.910 017 11817.09 188.54 52504.40 88888.00 2016-01-17 09:09:52.410 017 11817.14 188.53 52504.37 88888.00 2016-01-17 09:09:52.910 017 11817.13 188.57 52504.39 88888.00 2016-01-17 09:09:53.410 017 11817.14 188.53 52504.41 88888.00 2016-01-17 09:09:53.910 017 11817.14 188.57 52504.37 88888.00 2016-01-17 09:09:54.410 017 11817.14 188.61 52504.34 88888.00 2016-01-17 09:09:54.910 017 11817.16 188.58 52504.33 88888.00 2016-01-17 09:09:55.410 017 11817.16 188.60 52504.35 88888.00 2016-01-17 09:09:55.910 017 11817.16 188.63 52504.38 88888.00 2016-01-17 09:09:56.410 017 11817.17 188.61 52504.35 88888.00 2016-01-17 09:09:56.910 017 11817.14 188.62 52504.35 88888.00 2016-01-17 09:09:57.410 017 11817.16 188.58 52504.39 88888.00 2016-01-17 09:09:57.910 017 11817.14 188.59 52504.43 88888.00 2016-01-17 09:09:58.410 017 11817.10 188.55 52504.47 88888.00 2016-01-17 09:09:58.910 017 11817.05 188.55 52504.47 88888.00 2016-01-17 09:09:59.410 017 11817.04 188.55 52504.45 88888.00 2016-01-17 09:09:59.910 017 11817.02 188.59 52504.45 88888.00 2016-01-17 09:10:00.410 017 11817.07 188.60 52504.40 88888.00 2016-01-17 09:10:00.910 017 11817.05 188.58 52504.39 88888.00 2016-01-17 09:10:01.410 017 11817.05 188.59 52504.37 88888.00 2016-01-17 09:10:01.910 017 11817.09 188.63 52504.39 88888.00 2016-01-17 09:10:02.410 017 11817.10 188.64 52504.37 88888.00 2016-01-17 09:10:02.910 017 11817.09 188.63 52504.38 88888.00 2016-01-17 09:10:03.410 017 11817.08 188.60 52504.40 88888.00 2016-01-17 09:10:03.910 017 11817.11 188.62 52504.47 88888.00 2016-01-17 09:10:04.410 017 11817.09 188.62 52504.48 88888.00 2016-01-17 09:10:04.910 017 11817.10 188.60 52504.49 88888.00 2016-01-17 09:10:05.410 017 11817.11 188.57 52504.46 88888.00 2016-01-17 09:10:05.910 017 11817.12 188.60 52504.51 88888.00 2016-01-17 09:10:06.410 017 11817.09 188.60 52504.50 88888.00 2016-01-17 09:10:06.910 017 11817.02 188.59 52504.47 88888.00 2016-01-17 09:10:07.410 017 11817.01 188.51 52504.47 88888.00 2016-01-17 09:10:07.910 017 11817.07 188.50 52504.45 88888.00 2016-01-17 09:10:08.410 017 11817.09 188.51 52504.45 88888.00 2016-01-17 09:10:08.910 017 11817.07 188.60 52504.45 88888.00 2016-01-17 09:10:09.410 017 11817.03 188.64 52504.41 88888.00 2016-01-17 09:10:09.910 017 11817.01 188.64 52504.41 88888.00 2016-01-17 09:10:10.410 017 11817.08 188.62 52504.42 88888.00 2016-01-17 09:10:10.910 017 11817.10 188.62 52504.41 88888.00 2016-01-17 09:10:11.410 017 11817.05 188.64 52504.46 88888.00 2016-01-17 09:10:11.910 017 11817.08 188.68 52504.49 88888.00 2016-01-17 09:10:12.410 017 11817.11 188.69 52504.50 88888.00 2016-01-17 09:10:12.910 017 11817.12 188.71 52504.50 88888.00 2016-01-17 09:10:13.410 017 11817.12 188.69 52504.48 88888.00 2016-01-17 09:10:13.910 017 11817.11 188.67 52504.45 88888.00 2016-01-17 09:10:14.410 017 11817.10 188.65 52504.48 88888.00 2016-01-17 09:10:14.910 017 11817.09 188.67 52504.50 88888.00 2016-01-17 09:10:15.411 017 11817.11 188.70 52504.52 88888.00 2016-01-17 09:10:15.911 017 11817.10 188.65 52504.49 88888.00 2016-01-17 09:10:16.411 017 11817.04 188.65 52504.46 88888.00 2016-01-17 09:10:16.911 017 11817.04 188.65 52504.47 88888.00 2016-01-17 09:10:17.411 017 11817.04 188.64 52504.46 88888.00 2016-01-17 09:10:17.911 017 11817.03 188.65 52504.46 88888.00 2016-01-17 09:10:18.411 017 11817.03 188.64 52504.43 88888.00 2016-01-17 09:10:18.911 017 11817.07 188.64 52504.41 88888.00 2016-01-17 09:10:19.411 017 11817.09 188.64 52504.43 88888.00 2016-01-17 09:10:19.911 017 11817.10 188.63 52504.41 88888.00 2016-01-17 09:10:20.411 017 11817.12 188.64 52504.38 88888.00 2016-01-17 09:10:20.911 017 11817.07 188.63 52504.42 88888.00 2016-01-17 09:10:21.411 017 11817.08 188.64 52504.45 88888.00 2016-01-17 09:10:21.911 017 11817.04 188.70 52504.46 88888.00 2016-01-17 09:10:22.411 017 11816.99 188.69 52504.45 88888.00 2016-01-17 09:10:22.911 017 11817.00 188.64 52504.43 88888.00 2016-01-17 09:10:23.411 017 11817.04 188.61 52504.41 88888.00 2016-01-17 09:10:23.911 017 11817.05 188.68 52504.41 88888.00 2016-01-17 09:10:24.411 017 11817.05 188.72 52504.41 88888.00 2016-01-17 09:10:24.911 017 11817.05 188.72 52504.40 88888.00 2016-01-17 09:10:25.411 017 11817.02 188.71 52504.42 88888.00 2016-01-17 09:10:25.911 017 11817.02 188.67 52504.41 88888.00 2016-01-17 09:10:26.411 017 11817.04 188.65 52504.45 88888.00 2016-01-17 09:10:26.911 017 11817.05 188.70 52504.46 88888.00 2016-01-17 09:10:27.411 017 11817.05 188.71 52504.43 88888.00 2016-01-17 09:10:27.911 017 11817.02 188.70 52504.43 88888.00 2016-01-17 09:10:28.411 017 11817.03 188.69 52504.45 88888.00 2016-01-17 09:10:28.911 017 11817.02 188.68 52504.46 88888.00 2016-01-17 09:10:29.411 017 11817.04 188.70 52504.43 88888.00 2016-01-17 09:10:29.911 017 11817.05 188.76 52504.43 88888.00 2016-01-17 09:10:30.411 017 11817.10 188.70 52504.48 88888.00 2016-01-17 09:10:30.911 017 11817.07 188.70 52504.50 88888.00 2016-01-17 09:10:31.411 017 11817.03 188.71 52504.51 88888.00 2016-01-17 09:10:31.911 017 11817.02 188.71 52504.51 88888.00 2016-01-17 09:10:32.411 017 11817.01 188.74 52504.48 88888.00 2016-01-17 09:10:32.911 017 11817.01 188.77 52504.49 88888.00 2016-01-17 09:10:33.411 017 11817.00 188.77 52504.51 88888.00 2016-01-17 09:10:33.911 017 11816.98 188.76 52504.50 88888.00 2016-01-17 09:10:34.411 017 11816.96 188.72 52504.47 88888.00 2016-01-17 09:10:34.911 017 11817.01 188.70 52504.48 88888.00 2016-01-17 09:10:35.411 017 11817.04 188.71 52504.51 88888.00 2016-01-17 09:10:35.911 017 11817.05 188.69 52504.47 88888.00 2016-01-17 09:10:36.411 017 11817.05 188.72 52504.49 88888.00 2016-01-17 09:10:36.911 017 11817.03 188.71 52504.51 88888.00 2016-01-17 09:10:37.411 017 11816.99 188.70 52504.56 88888.00 2016-01-17 09:10:37.911 017 11816.99 188.69 52504.55 88888.00 2016-01-17 09:10:38.411 017 11817.01 188.70 52504.55 88888.00 2016-01-17 09:10:38.911 017 11817.02 188.70 52504.56 88888.00 2016-01-17 09:10:39.411 017 11817.01 188.68 52504.54 88888.00 2016-01-17 09:10:39.911 017 11816.95 188.71 52504.54 88888.00 2016-01-17 09:10:40.411 017 11816.98 188.73 52504.57 88888.00 2016-01-17 09:10:40.911 017 11817.00 188.71 52504.56 88888.00 2016-01-17 09:10:41.411 017 11817.01 188.70 52504.56 88888.00 2016-01-17 09:10:41.911 017 11817.01 188.68 52504.55 88888.00 2016-01-17 09:10:42.411 017 11817.00 188.69 52504.52 88888.00 2016-01-17 09:10:42.911 017 11816.98 188.68 52504.51 88888.00 2016-01-17 09:10:43.411 017 11816.95 188.67 52504.47 88888.00 2016-01-17 09:10:43.911 017 11816.98 188.65 52504.46 88888.00 2016-01-17 09:10:44.411 017 11817.02 188.65 52504.51 88888.00 2016-01-17 09:10:44.911 017 11817.02 188.65 52504.51 88888.00 2016-01-17 09:10:45.411 017 11817.01 188.69 52504.50 88888.00 2016-01-17 09:10:45.911 017 11817.00 188.68 52504.50 88888.00 2016-01-17 09:10:46.411 017 11817.02 188.69 52504.54 88888.00 2016-01-17 09:10:46.911 017 11817.03 188.69 52504.54 88888.00 2016-01-17 09:10:47.411 017 11817.01 188.67 52504.55 88888.00 2016-01-17 09:10:47.911 017 11817.01 188.67 52504.52 88888.00 2016-01-17 09:10:48.411 017 11816.98 188.70 52504.50 88888.00 2016-01-17 09:10:48.911 017 11817.00 188.71 52504.48 88888.00 2016-01-17 09:10:49.411 017 11817.03 188.71 52504.45 88888.00 2016-01-17 09:10:49.911 017 11817.05 188.71 52504.43 88888.00 2016-01-17 09:10:50.411 017 11817.10 188.73 52504.43 88888.00 2016-01-17 09:10:50.911 017 11817.07 188.69 52504.46 88888.00 2016-01-17 09:10:51.411 017 11817.02 188.65 52504.50 88888.00 2016-01-17 09:10:51.911 017 11817.02 188.65 52504.52 88888.00 2016-01-17 09:10:52.411 017 11816.99 188.68 52504.52 88888.00 2016-01-17 09:10:52.911 017 11816.99 188.68 52504.54 88888.00 2016-01-17 09:10:53.411 017 11816.98 188.68 52504.48 88888.00 2016-01-17 09:10:53.911 017 11816.96 188.69 52504.48 88888.00 2016-01-17 09:10:54.411 017 11816.94 188.68 52504.49 88888.00 2016-01-17 09:10:54.911 017 11816.96 188.68 52504.54 88888.00 2016-01-17 09:10:55.411 017 11816.98 188.68 52504.52 88888.00 2016-01-17 09:10:55.911 017 11816.99 188.70 52504.51 88888.00 2016-01-17 09:10:56.411 017 11817.02 188.69 52504.55 88888.00 2016-01-17 09:10:56.911 017 11817.02 188.65 52504.57 88888.00 2016-01-17 09:10:57.411 017 11817.00 188.67 52504.56 88888.00 2016-01-17 09:10:57.911 017 11817.02 188.69 52504.54 88888.00 2016-01-17 09:10:58.411 017 11817.00 188.69 52504.56 88888.00 2016-01-17 09:10:58.911 017 11816.96 188.70 52504.59 88888.00 2016-01-17 09:10:59.411 017 11817.01 188.69 52504.58 88888.00 2016-01-17 09:10:59.911 017 11817.05 188.67 52504.59 88888.00 2016-01-17 09:11:00.411 017 11817.10 188.69 52504.59 88888.00 2016-01-17 09:11:00.911 017 11817.10 188.74 52504.55 88888.00 2016-01-17 09:11:01.411 017 11817.05 188.73 52504.56 88888.00 2016-01-17 09:11:01.911 017 11817.04 188.73 52504.57 88888.00 2016-01-17 09:11:02.411 017 11817.02 188.73 52504.58 88888.00 2016-01-17 09:11:02.911 017 11817.04 188.68 52504.57 88888.00 2016-01-17 09:11:03.411 017 11817.03 188.68 52504.56 88888.00 2016-01-17 09:11:03.911 017 11817.09 188.68 52504.56 88888.00 2016-01-17 09:11:04.411 017 11817.07 188.71 52504.55 88888.00 2016-01-17 09:11:04.911 017 11817.07 188.71 52504.55 88888.00 2016-01-17 09:11:05.411 017 11817.01 188.71 52504.56 88888.00 2016-01-17 09:11:05.911 017 11817.00 188.69 52504.55 88888.00 2016-01-17 09:11:06.411 017 11817.02 188.70 52504.52 88888.00 2016-01-17 09:11:06.911 017 11817.02 188.72 52504.52 88888.00 2016-01-17 09:11:07.411 017 11817.07 188.72 52504.54 88888.00 2016-01-17 09:11:07.911 017 11817.05 188.74 52504.54 88888.00 2016-01-17 09:11:08.411 017 11817.09 188.72 52504.55 88888.00 2016-01-17 09:11:08.911 017 11817.05 188.70 52504.54 88888.00 2016-01-17 09:11:09.411 017 11817.03 188.71 52504.54 88888.00 2016-01-17 09:11:09.911 017 11817.05 188.74 52504.54 88888.00 2016-01-17 09:11:10.411 017 11817.11 188.79 52504.54 88888.00 2016-01-17 09:11:10.911 017 11817.16 188.82 52504.54 88888.00 2016-01-17 09:11:11.411 017 11817.17 188.82 52504.55 88888.00 2016-01-17 09:11:11.911 017 11817.10 188.82 52504.54 88888.00 2016-01-17 09:11:12.411 017 11817.08 188.83 52504.49 88888.00 2016-01-17 09:11:12.911 017 11817.10 188.88 52504.52 88888.00 2016-01-17 09:11:13.411 017 11817.11 188.87 52504.55 88888.00 2016-01-17 09:11:13.911 017 11817.09 188.82 52504.52 88888.00 2016-01-17 09:11:14.411 017 11817.03 188.80 52504.48 88888.00 2016-01-17 09:11:14.911 017 11817.10 188.80 52504.50 88888.00 2016-01-17 09:11:15.411 017 11817.10 188.81 52504.52 88888.00 2016-01-17 09:11:15.911 017 11817.14 188.82 52504.52 88888.00 2016-01-17 09:11:16.411 017 11817.17 188.83 52504.52 88888.00 2016-01-17 09:11:16.911 017 11817.18 188.83 52504.50 88888.00 2016-01-17 09:11:17.411 017 11817.19 188.82 52504.49 88888.00 2016-01-17 09:11:17.911 017 11817.16 188.81 52504.51 88888.00 2016-01-17 09:11:18.411 017 11817.12 188.81 52504.52 88888.00 2016-01-17 09:11:18.911 017 11817.16 188.80 52504.52 88888.00 2016-01-17 09:11:19.411 017 11817.19 188.81 52504.51 88888.00 2016-01-17 09:11:19.911 017 11817.16 188.81 52504.52 88888.00 2016-01-17 09:11:20.411 017 11817.12 188.82 52504.58 88888.00 2016-01-17 09:11:20.911 017 11817.13 188.82 52504.56 88888.00 2016-01-17 09:11:21.411 017 11817.19 188.84 52504.56 88888.00 2016-01-17 09:11:21.911 017 11817.13 188.84 52504.59 88888.00 2016-01-17 09:11:22.411 017 11817.11 188.86 52504.59 88888.00 2016-01-17 09:11:22.911 017 11817.17 188.87 52504.59 88888.00 2016-01-17 09:11:23.411 017 11817.17 188.87 52504.58 88888.00 2016-01-17 09:11:23.911 017 11817.12 188.88 52504.57 88888.00 2016-01-17 09:11:24.411 017 11817.11 188.93 52504.58 88888.00 2016-01-17 09:11:24.911 017 11817.14 188.98 52504.60 88888.00 2016-01-17 09:11:25.411 017 11817.19 188.96 52504.61 88888.00 2016-01-17 09:11:25.911 017 11817.18 188.96 52504.60 88888.00 2016-01-17 09:11:26.411 017 11817.17 188.93 52504.57 88888.00 2016-01-17 09:11:26.911 017 11817.16 188.97 52504.56 88888.00 2016-01-17 09:11:27.411 017 11817.18 188.94 52504.52 88888.00 2016-01-17 09:11:27.911 017 11817.21 188.96 52504.50 88888.00 2016-01-17 09:11:28.411 017 11817.22 188.99 52504.52 88888.00 2016-01-17 09:11:28.911 017 11817.16 188.97 52504.61 88888.00 2016-01-17 09:11:29.411 017 11817.16 188.97 52504.57 88888.00 2016-01-17 09:11:29.911 017 11817.19 188.93 52504.61 88888.00 2016-01-17 09:11:30.411 017 11817.21 188.94 52504.61 88888.00 2016-01-17 09:11:30.911 017 11817.20 188.91 52504.64 88888.00 2016-01-17 09:11:31.411 017 11817.18 188.96 52504.64 88888.00 2016-01-17 09:11:31.911 017 11817.16 188.98 52504.61 88888.00 2016-01-17 09:11:32.411 017 11817.18 188.96 52504.64 88888.00 2016-01-17 09:11:32.911 017 11817.18 189.01 52504.65 88888.00 2016-01-17 09:11:33.411 017 11817.18 189.01 52504.66 88888.00 2016-01-17 09:11:33.911 017 11817.21 188.99 52504.66 88888.00 2016-01-17 09:11:34.411 017 11817.23 188.96 52504.67 88888.00 2016-01-17 09:11:34.911 017 11817.25 188.92 52504.63 88888.00 2016-01-17 09:11:35.411 017 11817.28 188.90 52504.59 88888.00 2016-01-17 09:11:35.911 017 11817.27 188.90 52504.59 88888.00 2016-01-17 09:11:36.411 017 11817.25 188.89 52504.57 88888.00 2016-01-17 09:11:36.911 017 11817.19 188.90 52504.59 88888.00 2016-01-17 09:11:37.411 017 11817.20 188.92 52504.58 88888.00 2016-01-17 09:11:37.911 017 11817.21 188.93 52504.58 88888.00 2016-01-17 09:11:38.411 017 11817.23 188.96 52504.51 88888.00 2016-01-17 09:11:38.911 017 11817.21 188.98 52504.48 88888.00 2016-01-17 09:11:39.411 017 11817.17 188.96 52504.52 88888.00 2016-01-17 09:11:39.911 017 11817.17 189.03 52504.51 88888.00 2016-01-17 09:11:40.411 017 11817.18 189.03 52504.54 88888.00 2016-01-17 09:11:40.911 017 11817.21 189.01 52504.56 88888.00 2016-01-17 09:11:41.411 017 11817.23 189.01 52504.56 88888.00 2016-01-17 09:11:41.911 017 11817.19 189.00 52504.57 88888.00 2016-01-17 09:11:42.411 017 11817.20 188.98 52504.57 88888.00 2016-01-17 09:11:42.911 017 11817.20 188.96 52504.54 88888.00 2016-01-17 09:11:43.411 017 11817.20 188.99 52504.54 88888.00 2016-01-17 09:11:43.911 017 11817.18 188.96 52504.52 88888.00 2016-01-17 09:11:44.411 017 11817.27 188.96 52504.49 88888.00 2016-01-17 09:11:44.911 017 11817.27 188.98 52504.46 88888.00 2016-01-17 09:11:45.411 017 11817.28 188.97 52504.50 88888.00 2016-01-17 09:11:45.911 017 11817.33 188.96 52504.55 88888.00 2016-01-17 09:11:46.411 017 11817.31 188.94 52504.58 88888.00 2016-01-17 09:11:46.911 017 11817.28 188.96 52504.60 88888.00 2016-01-17 09:11:47.411 017 11817.29 188.96 52504.61 88888.00 2016-01-17 09:11:47.911 017 11817.31 188.98 52504.59 88888.00 2016-01-17 09:11:48.411 017 11817.38 188.97 52504.56 88888.00 2016-01-17 09:11:48.911 017 11817.37 188.96 52504.54 88888.00 2016-01-17 09:11:49.411 017 11817.36 189.01 52504.55 88888.00 2016-01-17 09:11:49.911 017 11817.33 189.05 52504.56 88888.00 2016-01-17 09:11:50.411 017 11817.29 189.07 52504.58 88888.00 2016-01-17 09:11:50.911 017 11817.29 189.05 52504.60 88888.00 2016-01-17 09:11:51.411 017 11817.23 189.01 52504.63 88888.00 2016-01-17 09:11:51.911 017 11817.28 189.02 52504.59 88888.00 2016-01-17 09:11:52.411 017 11817.27 189.05 52504.60 88888.00 2016-01-17 09:11:52.911 017 11817.27 189.11 52504.61 88888.00 2016-01-17 09:11:53.411 017 11817.30 189.08 52504.58 88888.00 2016-01-17 09:11:53.911 017 11817.29 189.09 52504.58 88888.00 2016-01-17 09:11:54.411 017 11817.26 189.13 52504.60 88888.00 2016-01-17 09:11:54.911 017 11817.25 189.13 52504.61 88888.00 2016-01-17 09:11:55.411 017 11817.27 189.16 52504.60 88888.00 2016-01-17 09:11:55.911 017 11817.25 189.13 52504.64 88888.00 2016-01-17 09:11:56.411 017 11817.28 189.13 52504.63 88888.00 2016-01-17 09:11:56.911 017 11817.28 189.16 52504.64 88888.00 2016-01-17 09:11:57.411 017 11817.30 189.16 52504.61 88888.00 2016-01-17 09:11:57.911 017 11817.29 189.15 52504.60 88888.00 2016-01-17 09:11:58.411 017 11817.28 189.19 52504.61 88888.00 2016-01-17 09:11:58.911 017 11817.34 189.19 52504.64 88888.00 2016-01-17 09:11:59.411 017 11817.34 189.15 52504.60 88888.00 2016-01-17 09:11:59.911 017 11817.27 189.13 52504.58 88888.00 2016-01-17 09:12:00.411 017 11817.30 189.12 52504.57 88888.00 2016-01-17 09:12:00.911 017 11817.30 189.16 52504.56 88888.00 2016-01-17 09:12:01.411 017 11817.30 189.11 52504.54 88888.00 2016-01-17 09:12:01.911 017 11817.29 189.07 52504.54 88888.00 2016-01-17 09:12:02.411 017 11817.30 189.09 52504.58 88888.00 2016-01-17 09:12:02.911 017 11817.36 189.09 52504.57 88888.00 2016-01-17 09:12:03.411 017 11817.36 189.09 52504.57 88888.00 2016-01-17 09:12:03.911 017 11817.34 189.10 52504.59 88888.00 2016-01-17 09:12:04.411 017 11817.33 189.15 52504.60 88888.00 2016-01-17 09:12:04.911 017 11817.35 189.17 52504.61 88888.00 2016-01-17 09:12:05.411 017 11817.36 189.15 52504.59 88888.00 2016-01-17 09:12:05.911 017 11817.38 189.15 52504.58 88888.00 2016-01-17 09:12:06.411 017 11817.37 189.11 52504.60 88888.00 2016-01-17 09:12:06.911 017 11817.38 189.15 52504.63 88888.00 2016-01-17 09:12:07.411 017 11817.34 189.17 52504.63 88888.00 2016-01-17 09:12:07.911 017 11817.34 189.19 52504.58 88888.00 2016-01-17 09:12:08.411 017 11817.33 189.19 52504.57 88888.00 2016-01-17 09:12:08.911 017 11817.35 189.20 52504.55 88888.00 2016-01-17 09:12:09.411 017 11817.36 189.20 52504.54 88888.00 2016-01-17 09:12:09.911 017 11817.36 189.17 52504.58 88888.00 2016-01-17 09:12:10.411 017 11817.35 189.13 52504.63 88888.00 2016-01-17 09:12:10.911 017 11817.37 189.16 52504.65 88888.00 2016-01-17 09:12:11.411 017 11817.38 189.15 52504.60 88888.00 2016-01-17 09:12:11.911 017 11817.34 189.12 52504.61 88888.00 2016-01-17 09:12:12.411 017 11817.36 189.15 52504.65 88888.00 2016-01-17 09:12:12.911 017 11817.38 189.15 52504.64 88888.00 2016-01-17 09:12:13.411 017 11817.39 189.19 52504.64 88888.00 2016-01-17 09:12:13.911 017 11817.39 189.18 52504.61 88888.00 2016-01-17 09:12:14.411 017 11817.40 189.17 52504.60 88888.00 2016-01-17 09:12:14.911 017 11817.45 189.19 52504.61 88888.00 2016-01-17 09:12:15.411 017 11817.45 189.17 52504.60 88888.00 2016-01-17 09:12:15.911 017 11817.42 189.20 52504.64 88888.00 2016-01-17 09:12:16.411 017 11817.37 189.17 52504.65 88888.00 2016-01-17 09:12:16.911 017 11817.37 189.16 52504.66 88888.00 2016-01-17 09:12:17.411 017 11817.39 189.16 52504.61 88888.00 2016-01-17 09:12:17.911 017 11817.38 189.18 52504.61 88888.00 2016-01-17 09:12:18.411 017 11817.34 189.16 52504.60 88888.00 2016-01-17 09:12:18.911 017 11817.33 189.13 52504.57 88888.00 2016-01-17 09:12:19.411 017 11817.36 189.15 52504.52 88888.00 2016-01-17 09:12:19.911 017 11817.38 189.12 52504.55 88888.00 2016-01-17 09:12:20.411 017 11817.43 189.11 52504.55 88888.00 2016-01-17 09:12:20.911 017 11817.43 189.10 52504.52 88888.00 2016-01-17 09:12:21.411 017 11817.37 189.13 52504.51 88888.00 2016-01-17 09:12:21.911 017 11817.37 189.17 52504.51 88888.00 2016-01-17 09:12:22.411 017 11817.39 189.16 52504.55 88888.00 2016-01-17 09:12:22.911 017 11817.42 189.13 52504.54 88888.00 2016-01-17 09:12:23.411 017 11817.43 189.13 52504.55 88888.00 2016-01-17 09:12:23.911 017 11817.39 189.17 52504.63 88888.00 2016-01-17 09:12:24.411 017 11817.34 189.16 52504.67 88888.00 2016-01-17 09:12:24.911 017 11817.31 189.12 52504.68 88888.00 2016-01-17 09:12:25.411 017 11817.34 189.13 52504.67 88888.00 2016-01-17 09:12:25.911 017 11817.40 189.13 52504.65 88888.00 2016-01-17 09:12:26.411 017 11817.39 189.13 52504.70 88888.00 2016-01-17 09:12:26.911 017 11817.37 189.13 52504.69 88888.00 2016-01-17 09:12:27.411 017 11817.35 189.15 52504.70 88888.00 2016-01-17 09:12:27.911 017 11817.34 189.16 52504.70 88888.00 2016-01-17 09:12:28.411 017 11817.37 189.16 52504.69 88888.00 2016-01-17 09:12:28.911 017 11817.38 189.13 52504.66 88888.00 2016-01-17 09:12:29.411 017 11817.42 189.15 52504.66 88888.00 2016-01-17 09:12:29.911 017 11817.39 189.16 52504.67 88888.00 2016-01-17 09:12:30.411 017 11817.39 189.18 52504.67 88888.00 2016-01-17 09:12:30.911 017 11817.38 189.13 52504.70 88888.00 2016-01-17 09:12:31.411 017 11817.39 189.09 52504.69 88888.00 2016-01-17 09:12:31.911 017 11817.39 189.09 52504.72 88888.00 2016-01-17 09:12:32.411 017 11817.38 189.09 52504.72 88888.00 2016-01-17 09:12:32.911 017 11817.39 189.10 52504.72 88888.00 2016-01-17 09:12:33.411 017 11817.42 189.12 52504.69 88888.00 2016-01-17 09:12:33.911 017 11817.49 189.12 52504.66 88888.00 2016-01-17 09:12:34.411 017 11817.51 189.11 52504.64 88888.00 2016-01-17 09:12:34.911 017 11817.52 189.13 52504.63 88888.00 2016-01-17 09:12:35.411 017 11817.52 189.17 52504.63 88888.00 2016-01-17 09:12:35.911 017 11817.52 189.19 52504.64 88888.00 2016-01-17 09:12:36.411 017 11817.52 189.21 52504.61 88888.00 2016-01-17 09:12:36.911 017 11817.52 189.20 52504.61 88888.00 2016-01-17 09:12:37.411 017 11817.53 189.20 52504.64 88888.00 2016-01-17 09:12:37.911 017 11817.48 189.17 52504.68 88888.00 2016-01-17 09:12:38.411 017 11817.46 189.18 52504.69 88888.00 2016-01-17 09:12:38.911 017 11817.47 189.20 52504.67 88888.00 2016-01-17 09:12:39.411 017 11817.46 189.18 52504.65 88888.00 2016-01-17 09:12:39.911 017 11817.47 189.19 52504.61 88888.00 2016-01-17 09:12:40.411 017 11817.48 189.17 52504.63 88888.00 2016-01-17 09:12:40.911 017 11817.46 189.17 52504.64 88888.00 2016-01-17 09:12:41.411 017 11817.43 189.16 52504.65 88888.00 2016-01-17 09:12:41.911 017 11817.35 189.18 52504.66 88888.00 2016-01-17 09:12:42.411 017 11817.37 189.21 52504.68 88888.00 2016-01-17 09:12:42.911 017 11817.42 189.22 52504.70 88888.00 2016-01-17 09:12:43.411 017 11817.38 189.22 52504.76 88888.00 2016-01-17 09:12:43.911 017 11817.36 189.22 52504.74 88888.00 2016-01-17 09:12:44.411 017 11817.44 189.20 52504.72 88888.00 2016-01-17 09:12:44.911 017 11817.51 189.21 52504.69 88888.00 2016-01-17 09:12:45.411 017 11817.47 189.22 52504.69 88888.00 2016-01-17 09:12:45.911 017 11817.46 189.22 52504.68 88888.00 2016-01-17 09:12:46.411 017 11817.48 189.25 52504.66 88888.00 2016-01-17 09:12:46.911 017 11817.46 189.28 52504.68 88888.00 2016-01-17 09:12:47.411 017 11817.42 189.26 52504.67 88888.00 2016-01-17 09:12:47.911 017 11817.43 189.25 52504.68 88888.00 2016-01-17 09:12:48.411 017 11817.43 189.25 52504.68 88888.00 2016-01-17 09:12:48.911 017 11817.40 189.27 52504.69 88888.00 2016-01-17 09:12:49.411 017 11817.43 189.27 52504.69 88888.00 2016-01-17 09:12:49.911 017 11817.46 189.25 52504.70 88888.00 2016-01-17 09:12:50.411 017 11817.44 189.23 52504.74 88888.00 2016-01-17 09:12:50.911 017 11817.40 189.22 52504.67 88888.00 2016-01-17 09:12:51.411 017 11817.39 189.22 52504.65 88888.00 2016-01-17 09:12:51.911 017 11817.35 189.22 52504.64 88888.00 2016-01-17 09:12:52.411 017 11817.35 189.26 52504.67 88888.00 2016-01-17 09:12:52.911 017 11817.34 189.28 52504.70 88888.00 2016-01-17 09:12:53.411 017 11817.35 189.27 52504.68 88888.00 2016-01-17 09:12:53.911 017 11817.34 189.26 52504.67 88888.00 2016-01-17 09:12:54.411 017 11817.37 189.23 52504.65 88888.00 2016-01-17 09:12:54.911 017 11817.36 189.26 52504.64 88888.00 2016-01-17 09:12:55.412 017 11817.34 189.28 52504.64 88888.00 2016-01-17 09:12:55.912 017 11817.36 189.32 52504.66 88888.00 2016-01-17 09:12:56.412 017 11817.37 189.32 52504.64 88888.00 2016-01-17 09:12:56.912 017 11817.34 189.31 52504.65 88888.00 2016-01-17 09:12:57.412 017 11817.34 189.29 52504.66 88888.00 2016-01-17 09:12:57.912 017 11817.34 189.34 52504.67 88888.00 2016-01-17 09:12:58.412 017 11817.36 189.38 52504.69 88888.00 2016-01-17 09:12:58.912 017 11817.36 189.37 52504.66 88888.00 2016-01-17 09:12:59.412 017 11817.30 189.34 52504.69 88888.00 2016-01-17 09:12:59.912 017 11817.25 189.32 52504.72 88888.00 2016-01-17 09:13:00.412 017 11817.25 189.30 52504.72 88888.00 2016-01-17 09:13:00.912 017 11817.30 189.32 52504.70 88888.00 2016-01-17 09:13:01.412 017 11817.34 189.32 52504.66 88888.00 2016-01-17 09:13:01.912 017 11817.37 189.29 52504.65 88888.00 2016-01-17 09:13:02.412 017 11817.35 189.31 52504.67 88888.00 2016-01-17 09:13:02.912 017 11817.31 189.39 52504.67 88888.00 2016-01-17 09:13:03.412 017 11817.29 189.38 52504.68 88888.00 2016-01-17 09:13:03.912 017 11817.33 189.35 52504.67 88888.00 2016-01-17 09:13:04.412 017 11817.34 189.34 52504.66 88888.00 2016-01-17 09:13:04.912 017 11817.34 189.32 52504.66 88888.00 2016-01-17 09:13:05.412 017 11817.34 189.34 52504.65 88888.00 2016-01-17 09:13:05.912 017 11817.30 189.36 52504.68 88888.00 2016-01-17 09:13:06.412 017 11817.30 189.37 52504.69 88888.00 2016-01-17 09:13:06.912 017 11817.33 189.37 52504.70 88888.00 2016-01-17 09:13:07.412 017 11817.34 189.37 52504.72 88888.00 2016-01-17 09:13:07.912 017 11817.37 189.37 52504.72 88888.00 2016-01-17 09:13:08.412 017 11817.34 189.38 52504.70 88888.00 2016-01-17 09:13:08.912 017 11817.43 189.40 52504.67 88888.00 2016-01-17 09:13:09.412 017 11817.43 189.41 52504.65 88888.00 2016-01-17 09:13:09.912 017 11817.39 189.40 52504.65 88888.00 2016-01-17 09:13:10.412 017 11817.40 189.41 52504.64 88888.00 2016-01-17 09:13:10.912 017 11817.40 189.40 52504.68 88888.00 2016-01-17 09:13:11.412 017 11817.37 189.42 52504.70 88888.00 2016-01-17 09:13:11.912 017 11817.33 189.40 52504.73 88888.00 2016-01-17 09:13:12.412 017 11817.34 189.41 52504.70 88888.00 2016-01-17 09:13:12.912 017 11817.36 189.45 52504.73 88888.00 2016-01-17 09:13:13.412 017 11817.37 189.44 52504.70 88888.00 2016-01-17 09:13:13.912 017 11817.40 189.46 52504.69 88888.00 2016-01-17 09:13:14.412 017 11817.40 189.46 52504.75 88888.00 2016-01-17 09:13:14.912 017 11817.39 189.44 52504.74 88888.00 2016-01-17 09:13:15.412 017 11817.38 189.45 52504.76 88888.00 2016-01-17 09:13:15.912 017 11817.36 189.42 52504.76 88888.00 2016-01-17 09:13:16.412 017 11817.37 189.46 52504.76 88888.00 2016-01-17 09:13:16.912 017 11817.37 189.50 52504.78 88888.00 2016-01-17 09:13:17.412 017 11817.34 189.50 52504.81 88888.00 2016-01-17 09:13:17.912 017 11817.34 189.49 52504.79 88888.00 2016-01-17 09:13:18.412 017 11817.34 189.49 52504.79 88888.00 2016-01-17 09:13:18.912 017 11817.33 189.49 52504.81 88888.00 2016-01-17 09:13:19.412 017 11817.35 189.54 52504.79 88888.00 2016-01-17 09:13:19.912 017 11817.36 189.55 52504.77 88888.00 2016-01-17 09:13:20.412 017 11817.37 189.56 52504.76 88888.00 2016-01-17 09:13:20.912 017 11817.37 189.57 52504.75 88888.00 2016-01-17 09:13:21.412 017 11817.31 189.54 52504.75 88888.00 2016-01-17 09:13:21.912 017 11817.31 189.55 52504.75 88888.00 2016-01-17 09:13:22.412 017 11817.34 189.57 52504.78 88888.00 2016-01-17 09:13:22.912 017 11817.35 189.55 52504.83 88888.00 2016-01-17 09:13:23.412 017 11817.35 189.56 52504.84 88888.00 2016-01-17 09:13:23.912 017 11817.34 189.56 52504.79 88888.00 2016-01-17 09:13:24.412 017 11817.34 189.55 52504.79 88888.00 2016-01-17 09:13:24.912 017 11817.36 189.55 52504.79 88888.00 2016-01-17 09:13:25.412 017 11817.39 189.52 52504.76 88888.00 2016-01-17 09:13:25.912 017 11817.46 189.52 52504.74 88888.00 2016-01-17 09:13:26.412 017 11817.45 189.56 52504.74 88888.00 2016-01-17 09:13:26.912 017 11817.43 189.55 52504.76 88888.00 2016-01-17 09:13:27.412 017 11817.42 189.56 52504.77 88888.00 2016-01-17 09:13:27.912 017 11817.42 189.58 52504.77 88888.00 2016-01-17 09:13:28.412 017 11817.44 189.60 52504.75 88888.00 2016-01-17 09:13:28.912 017 11817.42 189.56 52504.76 88888.00 2016-01-17 09:13:29.412 017 11817.38 189.57 52504.76 88888.00 2016-01-17 09:13:29.912 017 11817.39 189.56 52504.74 88888.00 2016-01-17 09:13:30.412 017 11817.42 189.58 52504.75 88888.00 2016-01-17 09:13:30.912 017 11817.39 189.62 52504.81 88888.00 2016-01-17 09:13:31.412 017 11817.40 189.66 52504.82 88888.00 2016-01-17 09:13:31.912 017 11817.46 189.64 52504.78 88888.00 2016-01-17 09:13:32.412 017 11817.48 189.65 52504.73 88888.00 2016-01-17 09:13:32.912 017 11817.47 189.66 52504.69 88888.00 2016-01-17 09:13:33.412 017 11817.47 189.65 52504.73 88888.00 2016-01-17 09:13:33.912 017 11817.44 189.66 52504.70 88888.00 2016-01-17 09:13:34.412 017 11817.43 189.64 52504.75 88888.00 2016-01-17 09:13:34.912 017 11817.45 189.64 52504.78 88888.00 2016-01-17 09:13:35.412 017 11817.45 189.62 52504.77 88888.00 2016-01-17 09:13:35.912 017 11817.49 189.62 52504.77 88888.00 2016-01-17 09:13:36.412 017 11817.52 189.66 52504.78 88888.00 2016-01-17 09:13:36.912 017 11817.54 189.69 52504.74 88888.00 2016-01-17 09:13:37.412 017 11817.55 189.67 52504.76 88888.00 2016-01-17 09:13:37.912 017 11817.52 189.67 52504.74 88888.00 2016-01-17 09:13:38.412 017 11817.53 189.66 52504.69 88888.00 2016-01-17 09:13:38.912 017 11817.51 189.65 52504.70 88888.00 2016-01-17 09:13:39.412 017 11817.52 189.64 52504.72 88888.00 2016-01-17 09:13:39.912 017 11817.55 189.61 52504.73 88888.00 2016-01-17 09:13:40.412 017 11817.54 189.62 52504.74 88888.00 2016-01-17 09:13:40.912 017 11817.52 189.62 52504.74 88888.00 2016-01-17 09:13:41.412 017 11817.51 189.65 52504.74 88888.00 2016-01-17 09:13:41.912 017 11817.55 189.67 52504.75 88888.00 2016-01-17 09:13:42.412 017 11817.55 189.69 52504.76 88888.00 2016-01-17 09:13:42.912 017 11817.53 189.70 52504.78 88888.00 2016-01-17 09:13:43.412 017 11817.52 189.70 52504.78 88888.00 2016-01-17 09:13:43.912 017 11817.52 189.67 52504.79 88888.00 2016-01-17 09:13:44.412 017 11817.53 189.64 52504.77 88888.00 2016-01-17 09:13:44.912 017 11817.53 189.67 52504.79 88888.00 2016-01-17 09:13:45.412 017 11817.54 189.65 52504.76 88888.00 2016-01-17 09:13:45.912 017 11817.52 189.70 52504.77 88888.00 2016-01-17 09:13:46.412 017 11817.53 189.74 52504.78 88888.00 2016-01-17 09:13:46.912 017 11817.53 189.73 52504.76 88888.00 2016-01-17 09:13:47.412 017 11817.53 189.69 52504.75 88888.00 2016-01-17 09:13:47.912 017 11817.52 189.64 52504.78 88888.00 2016-01-17 09:13:48.412 017 11817.55 189.64 52504.78 88888.00 2016-01-17 09:13:48.912 017 11817.55 189.65 52504.83 88888.00 2016-01-17 09:13:49.412 017 11817.53 189.67 52504.81 88888.00 2016-01-17 09:13:49.912 017 11817.57 189.70 52504.77 88888.00 2016-01-17 09:13:50.412 017 11817.58 189.71 52504.77 88888.00 2016-01-17 09:13:50.912 017 11817.54 189.73 52504.79 88888.00 2016-01-17 09:13:51.412 017 11817.60 189.74 52504.77 88888.00 2016-01-17 09:13:51.912 017 11817.64 189.68 52504.76 88888.00 2016-01-17 09:13:52.412 017 11817.60 189.70 52504.81 88888.00 2016-01-17 09:13:52.912 017 11817.55 189.68 52504.86 88888.00 2016-01-17 09:13:53.412 017 11817.55 189.71 52504.83 88888.00 2016-01-17 09:13:53.912 017 11817.51 189.70 52504.84 88888.00 2016-01-17 09:13:54.412 017 11817.48 189.67 52504.81 88888.00 2016-01-17 09:13:54.912 017 11817.49 189.70 52504.83 88888.00 2016-01-17 09:13:55.412 017 11817.51 189.73 52504.79 88888.00 2016-01-17 09:13:55.912 017 11817.47 189.74 52504.78 88888.00 2016-01-17 09:13:56.412 017 11817.38 189.70 52504.79 88888.00 2016-01-17 09:13:56.912 017 11817.37 189.67 52504.79 88888.00 2016-01-17 09:13:57.412 017 11817.45 189.67 52504.76 88888.00 2016-01-17 09:13:57.912 017 11817.51 189.64 52504.69 88888.00 2016-01-17 09:13:58.412 017 11817.55 189.69 52504.73 88888.00 2016-01-17 09:13:58.912 017 11817.54 189.68 52504.77 88888.00 2016-01-17 09:13:59.412 017 11817.52 189.65 52504.75 88888.00 2016-01-17 09:13:59.912 017 11817.56 189.68 52504.74 88888.00 2016-01-17 09:14:00.412 017 11817.55 189.68 52504.74 88888.00 2016-01-17 09:14:00.912 017 11817.53 189.70 52504.77 88888.00 2016-01-17 09:14:01.412 017 11817.51 189.75 52504.81 88888.00 2016-01-17 09:14:01.912 017 11817.51 189.74 52504.81 88888.00 2016-01-17 09:14:02.412 017 11817.54 189.75 52504.83 88888.00 2016-01-17 09:14:02.912 017 11817.53 189.77 52504.81 88888.00 2016-01-17 09:14:03.412 017 11817.51 189.76 52504.78 88888.00 2016-01-17 09:14:03.912 017 11817.51 189.76 52504.75 88888.00 2016-01-17 09:14:04.412 017 11817.49 189.76 52504.77 88888.00 2016-01-17 09:14:04.912 017 11817.52 189.75 52504.77 88888.00 2016-01-17 09:14:05.412 017 11817.55 189.74 52504.79 88888.00 2016-01-17 09:14:05.912 017 11817.57 189.76 52504.78 88888.00 2016-01-17 09:14:06.412 017 11817.58 189.77 52504.79 88888.00 2016-01-17 09:14:06.912 017 11817.58 189.75 52504.77 88888.00 2016-01-17 09:14:07.412 017 11817.55 189.73 52504.73 88888.00 2016-01-17 09:14:07.912 017 11817.54 189.73 52504.76 88888.00 2016-01-17 09:14:08.412 017 11817.54 189.73 52504.75 88888.00 2016-01-17 09:14:08.912 017 11817.55 189.75 52504.76 88888.00 2016-01-17 09:14:09.412 017 11817.53 189.75 52504.79 88888.00 2016-01-17 09:14:09.912 017 11817.55 189.77 52504.74 88888.00 2016-01-17 09:14:10.412 017 11817.55 189.80 52504.75 88888.00 2016-01-17 09:14:10.912 017 11817.57 189.81 52504.77 88888.00 2016-01-17 09:14:11.412 017 11817.54 189.77 52504.78 88888.00 2016-01-17 09:14:11.912 017 11817.52 189.75 52504.79 88888.00 2016-01-17 09:14:12.412 017 11817.52 189.76 52504.79 88888.00 2016-01-17 09:14:12.912 017 11817.52 189.76 52504.82 88888.00 2016-01-17 09:14:13.412 017 11817.54 189.77 52504.78 88888.00 2016-01-17 09:14:13.912 017 11817.55 189.78 52504.75 88888.00 2016-01-17 09:14:14.412 017 11817.55 189.79 52504.78 88888.00 2016-01-17 09:14:14.912 017 11817.58 189.77 52504.79 88888.00 2016-01-17 09:14:15.412 017 11817.62 189.79 52504.78 88888.00 2016-01-17 09:14:15.912 017 11817.58 189.76 52504.76 88888.00 2016-01-17 09:14:16.412 017 11817.56 189.77 52504.82 88888.00 2016-01-17 09:14:16.912 017 11817.61 189.80 52504.84 88888.00 2016-01-17 09:14:17.412 017 11817.58 189.80 52504.84 88888.00 2016-01-17 09:14:17.912 017 11817.57 189.79 52504.85 88888.00 2016-01-17 09:14:18.412 017 11817.61 189.81 52504.83 88888.00 2016-01-17 09:14:18.912 017 11817.62 189.80 52504.83 88888.00 2016-01-17 09:14:19.412 017 11817.62 189.78 52504.84 88888.00 2016-01-17 09:14:19.912 017 11817.61 189.79 52504.83 88888.00 2016-01-17 09:14:20.412 017 11817.61 189.75 52504.82 88888.00 2016-01-17 09:14:20.912 017 11817.60 189.74 52504.83 88888.00 2016-01-17 09:14:21.412 017 11817.60 189.76 52504.86 88888.00 2016-01-17 09:14:21.912 017 11817.63 189.77 52504.90 88888.00 2016-01-17 09:14:22.412 017 11817.64 189.78 52504.83 88888.00 2016-01-17 09:14:22.912 017 11817.62 189.79 52504.81 88888.00 2016-01-17 09:14:23.412 017 11817.64 189.76 52504.82 88888.00 2016-01-17 09:14:23.912 017 11817.69 189.73 52504.86 88888.00 2016-01-17 09:14:24.412 017 11817.67 189.75 52504.88 88888.00 2016-01-17 09:14:24.912 017 11817.69 189.74 52504.88 88888.00 2016-01-17 09:14:25.412 017 11817.70 189.73 52504.87 88888.00 2016-01-17 09:14:25.912 017 11817.70 189.74 52504.83 88888.00 2016-01-17 09:14:26.412 017 11817.70 189.76 52504.78 88888.00 2016-01-17 09:14:26.912 017 11817.70 189.76 52504.78 88888.00 2016-01-17 09:14:27.412 017 11817.69 189.74 52504.77 88888.00 2016-01-17 09:14:27.912 017 11817.71 189.71 52504.78 88888.00 2016-01-17 09:14:28.412 017 11817.69 189.74 52504.81 88888.00 2016-01-17 09:14:28.912 017 11817.66 189.74 52504.81 88888.00 2016-01-17 09:14:29.412 017 11817.65 189.69 52504.82 88888.00 2016-01-17 09:14:29.912 017 11817.62 189.74 52504.82 88888.00 2016-01-17 09:14:30.412 017 11817.63 189.70 52504.79 88888.00 2016-01-17 09:14:30.912 017 11817.61 189.66 52504.82 88888.00 2016-01-17 09:14:31.412 017 11817.62 189.67 52504.83 88888.00 2016-01-17 09:14:31.912 017 11817.64 189.67 52504.82 88888.00 2016-01-17 09:14:32.412 017 11817.67 189.64 52504.79 88888.00 2016-01-17 09:14:32.912 017 11817.66 189.64 52504.81 88888.00 2016-01-17 09:14:33.412 017 11817.63 189.65 52504.82 88888.00 2016-01-17 09:14:33.912 017 11817.64 189.62 52504.81 88888.00 2016-01-17 09:14:34.412 017 11817.65 189.61 52504.78 88888.00 2016-01-17 09:14:34.912 017 11817.65 189.64 52504.78 88888.00 2016-01-17 09:14:35.412 017 11817.65 189.67 52504.79 88888.00 2016-01-17 09:14:35.912 017 11817.63 189.68 52504.75 88888.00 2016-01-17 09:14:36.412 017 11817.63 189.69 52504.75 88888.00 2016-01-17 09:14:36.912 017 11817.63 189.67 52504.77 88888.00 2016-01-17 09:14:37.412 017 11817.65 189.66 52504.79 88888.00 2016-01-17 09:14:37.912 017 11817.63 189.64 52504.79 88888.00 2016-01-17 09:14:38.412 017 11817.60 189.64 52504.79 88888.00 2016-01-17 09:14:38.912 017 11817.57 189.66 52504.76 88888.00 2016-01-17 09:14:39.412 017 11817.58 189.65 52504.77 88888.00 2016-01-17 09:14:39.912 017 11817.60 189.66 52504.78 88888.00 2016-01-17 09:14:40.412 017 11817.55 189.67 52504.84 88888.00 2016-01-17 09:14:40.912 017 11817.52 189.67 52504.84 88888.00 2016-01-17 09:14:41.412 017 11817.55 189.71 52504.86 88888.00 2016-01-17 09:14:41.912 017 11817.56 189.74 52504.87 88888.00 2016-01-17 09:14:42.412 017 11817.55 189.75 52504.82 88888.00 2016-01-17 09:14:42.912 017 11817.55 189.77 52504.79 88888.00 2016-01-17 09:14:43.412 017 11817.53 189.77 52504.83 88888.00 2016-01-17 09:14:43.912 017 11817.57 189.78 52504.83 88888.00 2016-01-17 09:14:44.412 017 11817.57 189.75 52504.83 88888.00 2016-01-17 09:14:44.912 017 11817.58 189.75 52504.85 88888.00 2016-01-17 09:14:45.412 017 11817.60 189.76 52504.84 88888.00 2016-01-17 09:14:45.912 017 11817.58 189.77 52504.86 88888.00 2016-01-17 09:14:46.412 017 11817.61 189.79 52504.82 88888.00 2016-01-17 09:14:46.912 017 11817.61 189.79 52504.79 88888.00 2016-01-17 09:14:47.412 017 11817.55 189.80 52504.79 88888.00 2016-01-17 09:14:47.912 017 11817.57 189.83 52504.79 88888.00 2016-01-17 09:14:48.412 017 11817.61 189.83 52504.81 88888.00 2016-01-17 09:14:48.912 017 11817.61 189.81 52504.84 88888.00 2016-01-17 09:14:49.412 017 11817.58 189.78 52504.83 88888.00 2016-01-17 09:14:49.912 017 11817.55 189.76 52504.77 88888.00 2016-01-17 09:14:50.412 017 11817.56 189.76 52504.82 88888.00 2016-01-17 09:14:50.912 017 11817.58 189.78 52504.83 88888.00 2016-01-17 09:14:51.412 017 11817.60 189.79 52504.83 88888.00 2016-01-17 09:14:51.912 017 11817.58 189.78 52504.82 88888.00 2016-01-17 09:14:52.412 017 11817.56 189.78 52504.77 88888.00 2016-01-17 09:14:52.912 017 11817.62 189.80 52504.74 88888.00 2016-01-17 09:14:53.412 017 11817.66 189.78 52504.75 88888.00 2016-01-17 09:14:53.912 017 11817.64 189.76 52504.77 88888.00 2016-01-17 09:14:54.412 017 11817.66 189.78 52504.77 88888.00 2016-01-17 09:14:54.912 017 11817.65 189.79 52504.75 88888.00 2016-01-17 09:14:55.412 017 11817.69 189.78 52504.76 88888.00 2016-01-17 09:14:55.912 017 11817.65 189.79 52504.75 88888.00 2016-01-17 09:14:56.412 017 11817.64 189.84 52504.81 88888.00 2016-01-17 09:14:56.912 017 11817.63 189.85 52504.81 88888.00 2016-01-17 09:14:57.412 017 11817.64 189.85 52504.77 88888.00 2016-01-17 09:14:57.912 017 11817.63 189.80 52504.75 88888.00 2016-01-17 09:14:58.412 017 11817.62 189.80 52504.76 88888.00 2016-01-17 09:14:58.912 017 11817.62 189.83 52504.77 88888.00 2016-01-17 09:14:59.412 017 11817.62 189.81 52504.79 88888.00 2016-01-17 09:14:59.912 017 11817.65 189.79 52504.85 88888.00 2016-01-17 09:15:00.412 017 11817.69 189.78 52504.87 88888.00 2016-01-17 09:15:00.912 017 11817.69 189.80 52504.87 88888.00 2016-01-17 09:15:01.412 017 11817.66 189.83 52504.85 88888.00 2016-01-17 09:15:01.912 017 11817.66 189.83 52504.82 88888.00 2016-01-17 09:15:02.412 017 11817.66 189.83 52504.82 88888.00 2016-01-17 09:15:02.912 017 11817.66 189.79 52504.81 88888.00 2016-01-17 09:15:03.412 017 11817.66 189.83 52504.81 88888.00 2016-01-17 09:15:03.912 017 11817.67 189.86 52504.79 88888.00 2016-01-17 09:15:04.412 017 11817.70 189.80 52504.82 88888.00 2016-01-17 09:15:04.912 017 11817.65 189.83 52504.82 88888.00 2016-01-17 09:15:05.412 017 11817.64 189.83 52504.84 88888.00 2016-01-17 09:15:05.912 017 11817.64 189.81 52504.85 88888.00 2016-01-17 09:15:06.412 017 11817.69 189.84 52504.85 88888.00 2016-01-17 09:15:06.912 017 11817.67 189.85 52504.87 88888.00 2016-01-17 09:15:07.412 017 11817.67 189.87 52504.83 88888.00 2016-01-17 09:15:07.912 017 11817.69 189.87 52504.83 88888.00 2016-01-17 09:15:08.412 017 11817.70 189.87 52504.84 88888.00 2016-01-17 09:15:08.912 017 11817.75 189.88 52504.78 88888.00 2016-01-17 09:15:09.412 017 11817.75 189.90 52504.78 88888.00 2016-01-17 09:15:09.912 017 11817.73 189.91 52504.73 88888.00 2016-01-17 09:15:10.412 017 11817.74 189.93 52504.72 88888.00 2016-01-17 09:15:10.912 017 11817.77 189.91 52504.72 88888.00 2016-01-17 09:15:11.412 017 11817.80 189.91 52504.69 88888.00 2016-01-17 09:15:11.912 017 11817.80 189.90 52504.73 88888.00 2016-01-17 09:15:12.412 017 11817.79 189.93 52504.73 88888.00 2016-01-17 09:15:12.912 017 11817.78 189.94 52504.70 88888.00 2016-01-17 09:15:13.412 017 11817.72 189.88 52504.75 88888.00 2016-01-17 09:15:13.912 017 11817.70 189.87 52504.73 88888.00 2016-01-17 09:15:14.412 017 11817.70 189.86 52504.73 88888.00 2016-01-17 09:15:14.912 017 11817.66 189.86 52504.76 88888.00 2016-01-17 09:15:15.412 017 11817.64 189.86 52504.84 88888.00 2016-01-17 09:15:15.912 017 11817.63 189.85 52504.86 88888.00 2016-01-17 09:15:16.412 017 11817.72 189.80 52504.82 88888.00 2016-01-17 09:15:16.912 017 11817.77 189.83 52504.78 88888.00 2016-01-17 09:15:17.412 017 11817.71 189.86 52504.74 88888.00 2016-01-17 09:15:17.912 017 11817.74 189.85 52504.72 88888.00 2016-01-17 09:15:18.412 017 11817.74 189.86 52504.67 88888.00 2016-01-17 09:15:18.912 017 11817.74 189.87 52504.70 88888.00 2016-01-17 09:15:19.412 017 11817.74 189.85 52504.72 88888.00 2016-01-17 09:15:19.912 017 11817.75 189.84 52504.70 88888.00 2016-01-17 09:15:20.412 017 11817.75 189.86 52504.70 88888.00 2016-01-17 09:15:20.912 017 11817.73 189.87 52504.70 88888.00 2016-01-17 09:15:21.412 017 11817.71 189.88 52504.72 88888.00 2016-01-17 09:15:21.912 017 11817.69 189.89 52504.72 88888.00 2016-01-17 09:15:22.412 017 11817.69 189.94 52504.74 88888.00 2016-01-17 09:15:22.912 017 11817.66 189.96 52504.79 88888.00 2016-01-17 09:15:23.412 017 11817.66 189.94 52504.78 88888.00 2016-01-17 09:15:23.912 017 11817.70 189.96 52504.78 88888.00 2016-01-17 09:15:24.412 017 11817.67 189.95 52504.77 88888.00 2016-01-17 09:15:24.912 017 11817.69 189.94 52504.83 88888.00 2016-01-17 09:15:25.412 017 11817.70 189.94 52504.84 88888.00 2016-01-17 09:15:25.912 017 11817.66 189.93 52504.82 88888.00 2016-01-17 09:15:26.412 017 11817.62 189.88 52504.78 88888.00 2016-01-17 09:15:26.912 017 11817.58 189.91 52504.81 88888.00 2016-01-17 09:15:27.412 017 11817.60 189.90 52504.83 88888.00 2016-01-17 09:15:27.912 017 11817.63 189.89 52504.82 88888.00 2016-01-17 09:15:28.412 017 11817.63 189.91 52504.81 88888.00 2016-01-17 09:15:28.912 017 11817.64 189.93 52504.81 88888.00 2016-01-17 09:15:29.412 017 11817.65 189.89 52504.84 88888.00 2016-01-17 09:15:29.912 017 11817.65 189.90 52504.79 88888.00 2016-01-17 09:15:30.412 017 11817.62 189.88 52504.78 88888.00 2016-01-17 09:15:30.912 017 11817.57 189.90 52504.81 88888.00 2016-01-17 09:15:31.412 017 11817.57 189.90 52504.79 88888.00 2016-01-17 09:15:31.912 017 11817.58 189.89 52504.78 88888.00 2016-01-17 09:15:32.412 017 11817.62 189.87 52504.79 88888.00 2016-01-17 09:15:32.912 017 11817.66 189.88 52504.82 88888.00 2016-01-17 09:15:33.412 017 11817.70 189.89 52504.79 88888.00 2016-01-17 09:15:33.912 017 11817.70 189.91 52504.77 88888.00 2016-01-17 09:15:34.412 017 11817.61 189.93 52504.77 88888.00 2016-01-17 09:15:34.912 017 11817.62 189.95 52504.79 88888.00 2016-01-17 09:15:35.413 017 11817.65 189.94 52504.81 88888.00 2016-01-17 09:15:35.913 017 11817.66 189.94 52504.85 88888.00 2016-01-17 09:15:36.413 017 11817.67 189.90 52504.83 88888.00 2016-01-17 09:15:36.913 017 11817.69 189.90 52504.83 88888.00 2016-01-17 09:15:37.413 017 11817.67 189.93 52504.82 88888.00 2016-01-17 09:15:37.913 017 11817.67 189.88 52504.79 88888.00 2016-01-17 09:15:38.413 017 11817.63 189.84 52504.81 88888.00 2016-01-17 09:15:38.913 017 11817.62 189.85 52504.78 88888.00 2016-01-17 09:15:39.413 017 11817.64 189.90 52504.78 88888.00 2016-01-17 09:15:39.913 017 11817.64 189.87 52504.81 88888.00 2016-01-17 09:15:40.413 017 11817.64 189.87 52504.79 88888.00 2016-01-17 09:15:40.913 017 11817.64 189.89 52504.78 88888.00 2016-01-17 09:15:41.413 017 11817.64 189.90 52504.78 88888.00 2016-01-17 09:15:41.913 017 11817.66 189.94 52504.78 88888.00 2016-01-17 09:15:42.413 017 11817.70 189.89 52504.79 88888.00 2016-01-17 09:15:42.913 017 11817.66 189.85 52504.85 88888.00 2016-01-17 09:15:43.413 017 11817.62 189.90 52504.88 88888.00 2016-01-17 09:15:43.913 017 11817.69 189.97 52504.86 88888.00 2016-01-17 09:15:44.413 017 11817.70 189.99 52504.84 88888.00 2016-01-17 09:15:44.913 017 11817.70 189.97 52504.84 88888.00 2016-01-17 09:15:45.413 017 11817.70 189.94 52504.85 88888.00 2016-01-17 09:15:45.913 017 11817.72 189.90 52504.82 88888.00 2016-01-17 09:15:46.413 017 11817.70 189.94 52504.84 88888.00 2016-01-17 09:15:46.913 017 11817.67 189.93 52504.82 88888.00 2016-01-17 09:15:47.413 017 11817.69 189.88 52504.81 88888.00 2016-01-17 09:15:47.913 017 11817.71 189.85 52504.79 88888.00 2016-01-17 09:15:48.413 017 11817.72 189.88 52504.81 88888.00 2016-01-17 09:15:48.913 017 11817.65 189.90 52504.79 88888.00 2016-01-17 09:15:49.413 017 11817.64 189.93 52504.79 88888.00 2016-01-17 09:15:49.913 017 11817.65 189.94 52504.79 88888.00 2016-01-17 09:15:50.413 017 11817.64 189.91 52504.81 88888.00 2016-01-17 09:15:50.913 017 11817.66 189.91 52504.79 88888.00 2016-01-17 09:15:51.413 017 11817.70 189.93 52504.77 88888.00 2016-01-17 09:15:51.913 017 11817.70 189.89 52504.77 88888.00 2016-01-17 09:15:52.413 017 11817.66 189.87 52504.79 88888.00 2016-01-17 09:15:52.913 017 11817.67 189.89 52504.79 88888.00 2016-01-17 09:15:53.413 017 11817.67 189.93 52504.79 88888.00 2016-01-17 09:15:53.913 017 11817.71 189.94 52504.81 88888.00 2016-01-17 09:15:54.413 017 11817.71 189.88 52504.82 88888.00 2016-01-17 09:15:54.913 017 11817.73 189.85 52504.78 88888.00 2016-01-17 09:15:55.413 017 11817.75 189.84 52504.78 88888.00 2016-01-17 09:15:55.913 017 11817.75 189.86 52504.78 88888.00 2016-01-17 09:15:56.413 017 11817.73 189.86 52504.79 88888.00 2016-01-17 09:15:56.913 017 11817.71 189.87 52504.83 88888.00 2016-01-17 09:15:57.413 017 11817.67 189.87 52504.79 88888.00 2016-01-17 09:15:57.913 017 11817.64 189.88 52504.78 88888.00 2016-01-17 09:15:58.413 017 11817.65 189.89 52504.78 88888.00 2016-01-17 09:15:58.913 017 11817.62 189.90 52504.78 88888.00 2016-01-17 09:15:59.413 017 11817.62 189.90 52504.84 88888.00 2016-01-17 09:15:59.913 017 11817.61 189.87 52504.88 88888.00 2016-01-17 09:16:00.413 017 11817.62 189.85 52504.91 88888.00 2016-01-17 09:16:00.913 017 11817.62 189.85 52504.91 88888.00 2016-01-17 09:16:01.413 017 11817.57 189.85 52504.91 88888.00 2016-01-17 09:16:01.913 017 11817.60 189.85 52504.91 88888.00 2016-01-17 09:16:02.413 017 11817.63 189.86 52504.91 88888.00 2016-01-17 09:16:02.913 017 11817.63 189.86 52504.90 88888.00 2016-01-17 09:16:03.413 017 11817.65 189.87 52504.88 88888.00 2016-01-17 09:16:03.913 017 11817.67 189.89 52504.90 88888.00 2016-01-17 09:16:04.413 017 11817.72 189.88 52504.86 88888.00 2016-01-17 09:16:04.913 017 11817.73 189.86 52504.83 88888.00 2016-01-17 09:16:05.413 017 11817.71 189.91 52504.88 88888.00 2016-01-17 09:16:05.913 017 11817.72 189.94 52504.86 88888.00 2016-01-17 09:16:06.413 017 11817.70 189.95 52504.87 88888.00 2016-01-17 09:16:06.913 017 11817.67 189.91 52504.90 88888.00 2016-01-17 09:16:07.413 017 11817.69 189.88 52504.83 88888.00 2016-01-17 09:16:07.913 017 11817.70 189.88 52504.79 88888.00 2016-01-17 09:16:08.413 017 11817.73 189.88 52504.83 88888.00 2016-01-17 09:16:08.913 017 11817.75 189.88 52504.87 88888.00 2016-01-17 09:16:09.413 017 11817.72 189.91 52504.88 88888.00 2016-01-17 09:16:09.913 017 11817.69 189.94 52504.92 88888.00 2016-01-17 09:16:10.413 017 11817.64 189.94 52504.92 88888.00 2016-01-17 09:16:10.913 017 11817.64 189.93 52504.90 88888.00 2016-01-17 09:16:11.413 017 11817.67 189.91 52504.91 88888.00 2016-01-17 09:16:11.913 017 11817.66 189.91 52504.90 88888.00 2016-01-17 09:16:12.413 017 11817.66 189.93 52504.88 88888.00 2016-01-17 09:16:12.913 017 11817.66 189.93 52504.88 88888.00 2016-01-17 09:16:13.413 017 11817.64 189.96 52504.88 88888.00 2016-01-17 09:16:13.913 017 11817.63 189.95 52504.84 88888.00 2016-01-17 09:16:14.413 017 11817.64 189.94 52504.85 88888.00 2016-01-17 09:16:14.913 017 11817.65 189.95 52504.85 88888.00 2016-01-17 09:16:15.413 017 11817.64 189.93 52504.85 88888.00 2016-01-17 09:16:15.913 017 11817.69 189.89 52504.85 88888.00 2016-01-17 09:16:16.413 017 11817.67 189.91 52504.91 88888.00 2016-01-17 09:16:16.913 017 11817.65 189.93 52504.91 88888.00 2016-01-17 09:16:17.413 017 11817.69 189.95 52504.90 88888.00 2016-01-17 09:16:17.913 017 11817.71 189.96 52504.90 88888.00 2016-01-17 09:16:18.413 017 11817.71 189.96 52504.88 88888.00 2016-01-17 09:16:18.913 017 11817.70 189.93 52504.87 88888.00 2016-01-17 09:16:19.413 017 11817.74 189.90 52504.81 88888.00 2016-01-17 09:16:19.913 017 11817.72 189.91 52504.82 88888.00 2016-01-17 09:16:20.413 017 11817.72 189.94 52504.82 88888.00 2016-01-17 09:16:20.913 017 11817.77 189.94 52504.85 88888.00 2016-01-17 09:16:21.413 017 11817.75 189.96 52504.88 88888.00 2016-01-17 09:16:21.913 017 11817.69 189.96 52504.90 88888.00 2016-01-17 09:16:22.413 017 11817.63 189.94 52504.90 88888.00 2016-01-17 09:16:22.913 017 11817.69 189.94 52504.88 88888.00 2016-01-17 09:16:23.413 017 11817.72 189.90 52504.86 88888.00 2016-01-17 09:16:23.913 017 11817.72 189.94 52504.84 88888.00 2016-01-17 09:16:24.413 017 11817.71 189.91 52504.84 88888.00 2016-01-17 09:16:24.913 017 11817.73 189.94 52504.88 88888.00 2016-01-17 09:16:25.413 017 11817.73 189.93 52504.91 88888.00 2016-01-17 09:16:25.913 017 11817.73 189.93 52504.90 88888.00 2016-01-17 09:16:26.413 017 11817.77 189.93 52504.88 88888.00 2016-01-17 09:16:26.913 017 11817.80 189.95 52504.85 88888.00 2016-01-17 09:16:27.413 017 11817.81 189.93 52504.82 88888.00 2016-01-17 09:16:27.913 017 11817.83 189.89 52504.84 88888.00 2016-01-17 09:16:28.413 017 11817.81 189.90 52504.86 88888.00 2016-01-17 09:16:28.913 017 11817.75 189.90 52504.87 88888.00 2016-01-17 09:16:29.413 017 11817.74 189.91 52504.87 88888.00 2016-01-17 09:16:29.913 017 11817.72 189.93 52504.85 88888.00 2016-01-17 09:16:30.413 017 11817.71 189.94 52504.85 88888.00 2016-01-17 09:16:30.913 017 11817.73 189.93 52504.83 88888.00 2016-01-17 09:16:31.413 017 11817.79 189.91 52504.82 88888.00 2016-01-17 09:16:31.913 017 11817.79 189.87 52504.83 88888.00 2016-01-17 09:16:32.413 017 11817.81 189.87 52504.79 88888.00 2016-01-17 09:16:32.913 017 11817.81 189.88 52504.77 88888.00 2016-01-17 09:16:33.413 017 11817.84 189.88 52504.81 88888.00 2016-01-17 09:16:33.913 017 11817.80 189.87 52504.81 88888.00 2016-01-17 09:16:34.413 017 11817.77 189.88 52504.85 88888.00 2016-01-17 09:16:34.913 017 11817.70 189.89 52504.88 88888.00 2016-01-17 09:16:35.413 017 11817.70 189.94 52504.87 88888.00 2016-01-17 09:16:35.913 017 11817.71 189.88 52504.83 88888.00 2016-01-17 09:16:36.413 017 11817.70 189.83 52504.82 88888.00 2016-01-17 09:16:36.913 017 11817.70 189.83 52504.84 88888.00 2016-01-17 09:16:37.413 017 11817.69 189.85 52504.85 88888.00 2016-01-17 09:16:37.913 017 11817.72 189.84 52504.87 88888.00 2016-01-17 09:16:38.413 017 11817.73 189.85 52504.90 88888.00 2016-01-17 09:16:38.913 017 11817.73 189.84 52504.92 88888.00 2016-01-17 09:16:39.413 017 11817.70 189.78 52504.93 88888.00 2016-01-17 09:16:39.913 017 11817.71 189.79 52504.90 88888.00 2016-01-17 09:16:40.413 017 11817.73 189.79 52504.88 88888.00 2016-01-17 09:16:40.913 017 11817.78 189.78 52504.90 88888.00 2016-01-17 09:16:41.413 017 11817.77 189.79 52504.88 88888.00 2016-01-17 09:16:41.913 017 11817.77 189.79 52504.92 88888.00 2016-01-17 09:16:42.413 017 11817.75 189.77 52504.91 88888.00 2016-01-17 09:16:42.913 017 11817.75 189.75 52504.87 88888.00 2016-01-17 09:16:43.413 017 11817.74 189.77 52504.85 88888.00 2016-01-17 09:16:43.913 017 11817.73 189.76 52504.82 88888.00 2016-01-17 09:16:44.413 017 11817.72 189.77 52504.83 88888.00 2016-01-17 09:16:44.913 017 11817.75 189.79 52504.84 88888.00 2016-01-17 09:16:45.413 017 11817.72 189.79 52504.86 88888.00 2016-01-17 09:16:45.913 017 11817.71 189.81 52504.88 88888.00 2016-01-17 09:16:46.413 017 11817.72 189.81 52504.84 88888.00 2016-01-17 09:16:46.913 017 11817.71 189.79 52504.85 88888.00 2016-01-17 09:16:47.413 017 11817.73 189.77 52504.88 88888.00 2016-01-17 09:16:47.913 017 11817.72 189.77 52504.88 88888.00 2016-01-17 09:16:48.413 017 11817.72 189.80 52504.86 88888.00 2016-01-17 09:16:48.913 017 11817.77 189.80 52504.85 88888.00 2016-01-17 09:16:49.413 017 11817.79 189.78 52504.81 88888.00 2016-01-17 09:16:49.913 017 11817.79 189.80 52504.84 88888.00 2016-01-17 09:16:50.413 017 11817.78 189.81 52504.82 88888.00 2016-01-17 09:16:50.913 017 11817.77 189.79 52504.81 88888.00 2016-01-17 09:16:51.413 017 11817.79 189.80 52504.77 88888.00 2016-01-17 09:16:51.913 017 11817.79 189.77 52504.78 88888.00 2016-01-17 09:16:52.413 017 11817.77 189.74 52504.83 88888.00 2016-01-17 09:16:52.913 017 11817.74 189.78 52504.82 88888.00 2016-01-17 09:16:53.413 017 11817.72 189.77 52504.81 88888.00 2016-01-17 09:16:53.913 017 11817.72 189.76 52504.83 88888.00 2016-01-17 09:16:54.413 017 11817.70 189.74 52504.85 88888.00 2016-01-17 09:16:54.913 017 11817.69 189.73 52504.85 88888.00 2016-01-17 09:16:55.413 017 11817.74 189.70 52504.82 88888.00 2016-01-17 09:16:55.913 017 11817.79 189.76 52504.79 88888.00 2016-01-17 09:16:56.413 017 11817.80 189.77 52504.81 88888.00 2016-01-17 09:16:56.913 017 11817.78 189.76 52504.85 88888.00 2016-01-17 09:16:57.413 017 11817.79 189.70 52504.84 88888.00 2016-01-17 09:16:57.913 017 11817.79 189.74 52504.78 88888.00 2016-01-17 09:16:58.413 017 11817.82 189.77 52504.79 88888.00 2016-01-17 09:16:58.913 017 11817.87 189.78 52504.79 88888.00 2016-01-17 09:16:59.413 017 11817.89 189.80 52504.81 88888.00 2016-01-17 09:16:59.913 017 11817.87 189.76 52504.82 88888.00 2016-01-17 09:17:00.413 017 11817.88 189.74 52504.81 88888.00 2016-01-17 09:17:00.913 017 11817.87 189.71 52504.79 88888.00 2016-01-17 09:17:01.413 017 11817.81 189.75 52504.82 88888.00 2016-01-17 09:17:01.913 017 11817.82 189.79 52504.79 88888.00 2016-01-17 09:17:02.413 017 11817.88 189.77 52504.77 88888.00 2016-01-17 09:17:02.913 017 11817.84 189.73 52504.77 88888.00 2016-01-17 09:17:03.413 017 11817.74 189.71 52504.79 88888.00 2016-01-17 09:17:03.913 017 11817.73 189.73 52504.83 88888.00 2016-01-17 09:17:04.413 017 11817.75 189.75 52504.85 88888.00 2016-01-17 09:17:04.913 017 11817.71 189.76 52504.81 88888.00 2016-01-17 09:17:05.413 017 11817.73 189.76 52504.79 88888.00 2016-01-17 09:17:05.913 017 11817.75 189.76 52504.81 88888.00 2016-01-17 09:17:06.413 017 11817.73 189.77 52504.81 88888.00 2016-01-17 09:17:06.913 017 11817.70 189.75 52504.79 88888.00 2016-01-17 09:17:07.413 017 11817.69 189.71 52504.84 88888.00 2016-01-17 09:17:07.913 017 11817.72 189.66 52504.86 88888.00 2016-01-17 09:17:08.413 017 11817.75 189.64 52504.85 88888.00 2016-01-17 09:17:08.913 017 11817.82 189.67 52504.83 88888.00 2016-01-17 09:17:09.413 017 11817.89 189.61 52504.83 88888.00 2016-01-17 09:17:09.913 017 11817.86 189.61 52504.82 88888.00 2016-01-17 09:17:10.413 017 11817.78 189.67 52504.86 88888.00 2016-01-17 09:17:10.913 017 11817.75 189.66 52504.90 88888.00 2016-01-17 09:17:11.413 017 11817.70 189.58 52504.90 88888.00 2016-01-17 09:17:11.913 017 11817.66 189.55 52504.85 88888.00 2016-01-17 09:17:12.413 017 11817.71 189.57 52504.85 88888.00 2016-01-17 09:17:12.913 017 11817.71 189.57 52504.85 88888.00 2016-01-17 09:17:13.413 017 11817.71 189.57 52504.85 88888.00 2016-01-17 09:17:13.913 017 11817.72 189.54 52504.87 88888.00 2016-01-17 09:17:14.413 017 11817.72 189.55 52504.88 88888.00 2016-01-17 09:17:14.913 017 11817.69 189.56 52504.85 88888.00 2016-01-17 09:17:15.413 017 11817.67 189.59 52504.86 88888.00 2016-01-17 09:17:15.913 017 11817.65 189.60 52504.88 88888.00 2016-01-17 09:17:16.413 017 11817.62 189.58 52504.88 88888.00 2016-01-17 09:17:16.913 017 11817.64 189.58 52504.87 88888.00 2016-01-17 09:17:17.413 017 11817.70 189.59 52504.86 88888.00 2016-01-17 09:17:17.913 017 11817.67 189.57 52504.83 88888.00 2016-01-17 09:17:18.413 017 11817.66 189.57 52504.82 88888.00 2016-01-17 09:17:18.913 017 11817.67 189.56 52504.82 88888.00 2016-01-17 09:17:19.413 017 11817.67 189.50 52504.81 88888.00 2016-01-17 09:17:19.913 017 11817.65 189.48 52504.82 88888.00 2016-01-17 09:17:20.413 017 11817.63 189.50 52504.79 88888.00 2016-01-17 09:17:20.913 017 11817.64 189.52 52504.79 88888.00 2016-01-17 09:17:21.413 017 11817.65 189.50 52504.81 88888.00 2016-01-17 09:17:21.913 017 11817.63 189.51 52504.79 88888.00 2016-01-17 09:17:22.413 017 11817.63 189.50 52504.77 88888.00 2016-01-17 09:17:22.913 017 11817.63 189.56 52504.83 88888.00 2016-01-17 09:17:23.413 017 11817.72 189.58 52504.88 88888.00 2016-01-17 09:17:23.913 017 11817.73 189.54 52504.85 88888.00 2016-01-17 09:17:24.413 017 11817.67 189.54 52504.84 88888.00 2016-01-17 09:17:24.913 017 11817.69 189.58 52504.81 88888.00 2016-01-17 09:17:25.413 017 11817.73 189.57 52504.79 88888.00 2016-01-17 09:17:25.913 017 11817.75 189.57 52504.83 88888.00 2016-01-17 09:17:26.413 017 11817.72 189.57 52504.82 88888.00 2016-01-17 09:17:26.913 017 11817.71 189.57 52504.81 88888.00 2016-01-17 09:17:27.413 017 11817.70 189.58 52504.86 88888.00 2016-01-17 09:17:27.913 017 11817.71 189.57 52504.88 88888.00 2016-01-17 09:17:28.413 017 11817.70 189.56 52504.84 88888.00 2016-01-17 09:17:28.913 017 11817.62 189.55 52504.84 88888.00 2016-01-17 09:17:29.413 017 11817.62 189.51 52504.86 88888.00 2016-01-17 09:17:29.913 017 11817.62 189.54 52504.87 88888.00 2016-01-17 09:17:30.413 017 11817.58 189.52 52504.86 88888.00 2016-01-17 09:17:30.913 017 11817.63 189.54 52504.86 88888.00 2016-01-17 09:17:31.413 017 11817.61 189.57 52504.88 88888.00 2016-01-17 09:17:31.913 017 11817.58 189.59 52504.88 88888.00 2016-01-17 09:17:32.413 017 11817.60 189.55 52504.86 88888.00 2016-01-17 09:17:32.913 017 11817.58 189.54 52504.87 88888.00 2016-01-17 09:17:33.413 017 11817.54 189.50 52504.95 88888.00 2016-01-17 09:17:33.913 017 11817.52 189.54 52504.93 88888.00 2016-01-17 09:17:34.413 017 11817.52 189.56 52504.92 88888.00 2016-01-17 09:17:34.913 017 11817.55 189.54 52504.88 88888.00 2016-01-17 09:17:35.413 017 11817.60 189.54 52504.85 88888.00 2016-01-17 09:17:35.913 017 11817.55 189.54 52504.86 88888.00 2016-01-17 09:17:36.413 017 11817.51 189.54 52504.90 88888.00 2016-01-17 09:17:36.913 017 11817.47 189.55 52504.92 88888.00 2016-01-17 09:17:37.413 017 11817.47 189.52 52504.90 88888.00 2016-01-17 09:17:37.913 017 11817.47 189.57 52504.86 88888.00 2016-01-17 09:17:38.413 017 11817.48 189.60 52504.85 88888.00 2016-01-17 09:17:38.913 017 11817.47 189.57 52504.88 88888.00 2016-01-17 09:17:39.413 017 11817.48 189.56 52504.93 88888.00 2016-01-17 09:17:39.913 017 11817.51 189.56 52504.91 88888.00 2016-01-17 09:17:40.413 017 11817.53 189.57 52504.88 88888.00 2016-01-17 09:17:40.913 017 11817.54 189.56 52504.90 88888.00 2016-01-17 09:17:41.413 017 11817.54 189.59 52504.93 88888.00 2016-01-17 09:17:41.913 017 11817.56 189.62 52504.91 88888.00 2016-01-17 09:17:42.413 017 11817.55 189.62 52504.87 88888.00 2016-01-17 09:17:42.913 017 11817.52 189.58 52504.90 88888.00 2016-01-17 09:17:43.413 017 11817.48 189.58 52504.87 88888.00 2016-01-17 09:17:43.913 017 11817.52 189.56 52504.84 88888.00 2016-01-17 09:17:44.413 017 11817.54 189.56 52504.82 88888.00 2016-01-17 09:17:44.913 017 11817.53 189.58 52504.88 88888.00 2016-01-17 09:17:45.413 017 11817.49 189.59 52504.91 88888.00 2016-01-17 09:17:45.913 017 11817.48 189.57 52504.91 88888.00 2016-01-17 09:17:46.413 017 11817.52 189.58 52504.88 88888.00 2016-01-17 09:17:46.913 017 11817.53 189.60 52504.88 88888.00 2016-01-17 09:17:47.413 017 11817.55 189.57 52504.91 88888.00 2016-01-17 09:17:47.913 017 11817.56 189.58 52504.91 88888.00 2016-01-17 09:17:48.413 017 11817.56 189.60 52504.92 88888.00 2016-01-17 09:17:48.913 017 11817.56 189.60 52504.88 88888.00 2016-01-17 09:17:49.413 017 11817.61 189.58 52504.87 88888.00 2016-01-17 09:17:49.913 017 11817.60 189.58 52504.88 88888.00 2016-01-17 09:17:50.413 017 11817.56 189.59 52504.91 88888.00 2016-01-17 09:17:50.913 017 11817.56 189.60 52504.91 88888.00 2016-01-17 09:17:51.413 017 11817.53 189.62 52504.88 88888.00 2016-01-17 09:17:51.913 017 11817.56 189.62 52504.92 88888.00 2016-01-17 09:17:52.413 017 11817.60 189.60 52504.88 88888.00 2016-01-17 09:17:52.913 017 11817.56 189.61 52504.87 88888.00 2016-01-17 09:17:53.413 017 11817.51 189.59 52504.85 88888.00 2016-01-17 09:17:53.913 017 11817.54 189.58 52504.86 88888.00 2016-01-17 09:17:54.413 017 11817.55 189.58 52504.85 88888.00 2016-01-17 09:17:54.913 017 11817.54 189.59 52504.79 88888.00 2016-01-17 09:17:55.413 017 11817.53 189.57 52504.83 88888.00 2016-01-17 09:17:55.913 017 11817.57 189.54 52504.82 88888.00 2016-01-17 09:17:56.413 017 11817.55 189.55 52504.85 88888.00 2016-01-17 09:17:56.913 017 11817.55 189.57 52504.85 88888.00 2016-01-17 09:17:57.413 017 11817.53 189.60 52504.85 88888.00 2016-01-17 09:17:57.913 017 11817.55 189.62 52504.87 88888.00 2016-01-17 09:17:58.413 017 11817.62 189.61 52504.88 88888.00 2016-01-17 09:17:58.913 017 11817.61 189.58 52504.87 88888.00 2016-01-17 09:17:59.413 017 11817.63 189.59 52504.87 88888.00 2016-01-17 09:17:59.913 017 11817.66 189.62 52504.88 88888.00 2016-01-17 09:18:00.413 017 11817.70 189.66 52504.86 88888.00 2016-01-17 09:18:00.913 017 11817.73 189.65 52504.87 88888.00 2016-01-17 09:18:01.413 017 11817.71 189.64 52504.88 88888.00 2016-01-17 09:18:01.913 017 11817.66 189.62 52504.85 88888.00 2016-01-17 09:18:02.413 017 11817.69 189.59 52504.86 88888.00 2016-01-17 09:18:02.913 017 11817.67 189.61 52504.85 88888.00 2016-01-17 09:18:03.413 017 11817.70 189.62 52504.84 88888.00 2016-01-17 09:18:03.913 017 11817.70 189.62 52504.84 88888.00 2016-01-17 09:18:04.413 017 11817.70 189.61 52504.86 88888.00 2016-01-17 09:18:04.913 017 11817.69 189.64 52504.84 88888.00 2016-01-17 09:18:05.413 017 11817.75 189.64 52504.81 88888.00 2016-01-17 09:18:05.913 017 11817.74 189.65 52504.81 88888.00 2016-01-17 09:18:06.413 017 11817.69 189.65 52504.81 88888.00 2016-01-17 09:18:06.913 017 11817.65 189.66 52504.81 88888.00 2016-01-17 09:18:07.413 017 11817.65 189.65 52504.85 88888.00 2016-01-17 09:18:07.913 017 11817.67 189.60 52504.85 88888.00 2016-01-17 09:18:08.413 017 11817.72 189.59 52504.87 88888.00 2016-01-17 09:18:08.913 017 11817.72 189.59 52504.90 88888.00 2016-01-17 09:18:09.413 017 11817.74 189.59 52504.86 88888.00 2016-01-17 09:18:09.913 017 11817.73 189.59 52504.86 88888.00 2016-01-17 09:18:10.413 017 11817.79 189.59 52504.84 88888.00 2016-01-17 09:18:10.913 017 11817.79 189.59 52504.82 88888.00 2016-01-17 09:18:11.413 017 11817.74 189.60 52504.83 88888.00 2016-01-17 09:18:11.913 017 11817.75 189.60 52504.84 88888.00 2016-01-17 09:18:12.413 017 11817.78 189.61 52504.83 88888.00 2016-01-17 09:18:12.913 017 11817.79 189.59 52504.79 88888.00 2016-01-17 09:18:13.413 017 11817.79 189.62 52504.82 88888.00 2016-01-17 09:18:13.913 017 11817.77 189.59 52504.83 88888.00 2016-01-17 09:18:14.413 017 11817.77 189.59 52504.84 88888.00 2016-01-17 09:18:14.913 017 11817.78 189.59 52504.88 88888.00 2016-01-17 09:18:15.413 017 11817.79 189.57 52504.93 88888.00 2016-01-17 09:18:15.913 017 11817.80 189.55 52504.98 88888.00 2016-01-17 09:18:16.413 017 11817.81 189.56 52504.94 88888.00 2016-01-17 09:18:16.913 017 11817.84 189.56 52504.90 88888.00 2016-01-17 09:18:17.413 017 11817.89 189.55 52504.90 88888.00 2016-01-17 09:18:17.913 017 11817.89 189.57 52504.92 88888.00 2016-01-17 09:18:18.413 017 11817.87 189.54 52504.92 88888.00 2016-01-17 09:18:18.913 017 11817.87 189.56 52504.92 88888.00 2016-01-17 09:18:19.413 017 11817.87 189.59 52504.92 88888.00 2016-01-17 09:18:19.913 017 11817.84 189.58 52504.90 88888.00 2016-01-17 09:18:20.413 017 11817.81 189.58 52504.88 88888.00 2016-01-17 09:18:20.913 017 11817.86 189.57 52504.90 88888.00 2016-01-17 09:18:21.413 017 11817.90 189.58 52504.88 88888.00 2016-01-17 09:18:21.913 017 11817.92 189.56 52504.88 88888.00 2016-01-17 09:18:22.404 017 11817.93 189.58 52504.87 88888.00 2016-01-17 09:18:22.904 017 11817.93 189.61 52504.86 88888.00 2016-01-17 09:18:23.404 017 11817.96 189.64 52504.90 88888.00 2016-01-17 09:18:23.904 017 11817.96 189.62 52504.88 88888.00 2016-01-17 09:18:24.404 017 11817.99 189.62 52504.88 88888.00 2016-01-17 09:18:24.904 017 11817.97 189.60 52504.92 88888.00 2016-01-17 09:18:25.404 017 11817.93 189.58 52504.95 88888.00 2016-01-17 09:18:25.904 017 11817.92 189.58 52504.95 88888.00 2016-01-17 09:18:26.404 017 11817.93 189.58 52504.90 88888.00 2016-01-17 09:18:26.904 017 11818.02 189.57 52504.86 88888.00 2016-01-17 09:18:27.404 017 11818.05 189.56 52504.90 88888.00 2016-01-17 09:18:27.904 017 11818.05 189.58 52504.91 88888.00 2016-01-17 09:18:28.404 017 11818.02 189.56 52504.91 88888.00 2016-01-17 09:18:28.904 017 11818.02 189.55 52504.87 88888.00 2016-01-17 09:18:29.404 017 11817.99 189.56 52504.87 88888.00 2016-01-17 09:18:29.904 017 11817.92 189.56 52504.91 88888.00 2016-01-17 09:18:30.404 017 11817.91 189.55 52504.90 88888.00 2016-01-17 09:18:30.904 017 11817.96 189.58 52504.92 88888.00 2016-01-17 09:18:31.404 017 11817.97 189.55 52504.94 88888.00 2016-01-17 09:18:31.904 017 11817.99 189.52 52504.91 88888.00 2016-01-17 09:18:32.404 017 11818.01 189.52 52504.90 88888.00 2016-01-17 09:18:32.904 017 11818.00 189.56 52504.88 88888.00 2016-01-17 09:18:33.404 017 11818.02 189.54 52504.91 88888.00 2016-01-17 09:18:33.904 017 11818.05 189.49 52504.91 88888.00 2016-01-17 09:18:34.404 017 11818.07 189.44 52504.93 88888.00 2016-01-17 09:18:34.904 017 11818.07 189.42 52504.88 88888.00 2016-01-17 09:18:35.404 017 11818.07 189.42 52504.88 88888.00 2016-01-17 09:18:35.904 017 11818.12 189.46 52504.92 88888.00 2016-01-17 09:18:36.404 017 11818.13 189.46 52504.94 88888.00 2016-01-17 09:18:36.904 017 11818.12 189.45 52504.91 88888.00 2016-01-17 09:18:37.404 017 11818.06 189.46 52504.92 88888.00 2016-01-17 09:18:37.904 017 11818.01 189.47 52504.93 88888.00 2016-01-17 09:18:38.404 017 11818.02 189.46 52504.94 88888.00 2016-01-17 09:18:38.904 017 11818.05 189.48 52504.91 88888.00 2016-01-17 09:18:39.404 017 11818.10 189.42 52504.90 88888.00 2016-01-17 09:18:39.904 017 11818.12 189.40 52504.84 88888.00 2016-01-17 09:18:40.404 017 11818.12 189.42 52504.87 88888.00 2016-01-17 09:18:40.904 017 11818.10 189.42 52504.95 88888.00 2016-01-17 09:18:41.404 017 11818.10 189.44 52504.98 88888.00 2016-01-17 09:18:41.904 017 11818.08 189.44 52504.99 88888.00 2016-01-17 09:18:42.404 017 11818.06 189.40 52504.94 88888.00 2016-01-17 09:18:42.904 017 11818.07 189.39 52504.93 88888.00 2016-01-17 09:18:43.404 017 11818.09 189.38 52504.94 88888.00 2016-01-17 09:18:43.904 017 11818.12 189.38 52504.93 88888.00 2016-01-17 09:18:44.404 017 11818.14 189.38 52504.93 88888.00 2016-01-17 09:18:44.904 017 11818.14 189.34 52504.94 88888.00 2016-01-17 09:18:45.404 017 11818.09 189.37 52504.98 88888.00 2016-01-17 09:18:45.904 017 11818.06 189.41 52504.99 88888.00 2016-01-17 09:18:46.404 017 11818.12 189.40 52504.98 88888.00 2016-01-17 09:18:46.904 017 11818.14 189.34 52504.98 88888.00 2016-01-17 09:18:47.404 017 11818.07 189.35 52505.02 88888.00 2016-01-17 09:18:47.904 017 11818.07 189.42 52505.03 88888.00 2016-01-17 09:18:48.404 017 11818.13 189.41 52505.00 88888.00 2016-01-17 09:18:48.904 017 11818.15 189.41 52505.01 88888.00 2016-01-17 09:18:49.404 017 11818.13 189.44 52505.00 88888.00 2016-01-17 09:18:49.904 017 11818.09 189.42 52504.96 88888.00 2016-01-17 09:18:50.404 017 11818.12 189.45 52504.99 88888.00 2016-01-17 09:18:50.904 017 11818.08 189.44 52505.00 88888.00 2016-01-17 09:18:51.404 017 11818.05 189.44 52505.02 88888.00 2016-01-17 09:18:51.904 017 11818.05 189.42 52505.01 88888.00 2016-01-17 09:18:52.404 017 11818.07 189.41 52504.98 88888.00 2016-01-17 09:18:52.904 017 11818.05 189.41 52504.94 88888.00 2016-01-17 09:18:53.404 017 11818.06 189.40 52504.96 88888.00 2016-01-17 09:18:53.904 017 11818.07 189.39 52504.96 88888.00 2016-01-17 09:18:54.404 017 11818.09 189.35 52504.98 88888.00 2016-01-17 09:18:54.904 017 11818.09 189.35 52504.99 88888.00 2016-01-17 09:18:55.404 017 11818.05 189.36 52505.00 88888.00 2016-01-17 09:18:55.904 017 11818.05 189.39 52505.01 88888.00 2016-01-17 09:18:56.404 017 11818.07 189.39 52505.02 88888.00 2016-01-17 09:18:56.904 017 11818.06 189.35 52505.03 88888.00 2016-01-17 09:18:57.404 017 11817.99 189.34 52505.01 88888.00 2016-01-17 09:18:57.904 017 11818.01 189.37 52504.99 88888.00 2016-01-17 09:18:58.404 017 11818.06 189.37 52504.94 88888.00 2016-01-17 09:18:58.904 017 11818.06 189.37 52504.94 88888.00 2016-01-17 09:18:59.404 017 11818.02 189.36 52504.94 88888.00 2016-01-17 09:18:59.904 017 11818.00 189.38 52504.95 88888.00 2016-01-17 09:19:00.404 017 11818.05 189.41 52504.99 88888.00 2016-01-17 09:19:00.904 017 11818.04 189.42 52504.99 88888.00 2016-01-17 09:19:01.404 017 11818.07 189.44 52505.01 88888.00 2016-01-17 09:19:01.904 017 11818.07 189.44 52505.01 88888.00 2016-01-17 09:19:02.404 017 11818.01 189.41 52505.00 88888.00 2016-01-17 09:19:02.904 017 11817.98 189.40 52505.03 88888.00 2016-01-17 09:19:03.404 017 11817.97 189.41 52505.03 88888.00 2016-01-17 09:19:03.904 017 11817.98 189.41 52505.00 88888.00 2016-01-17 09:19:04.404 017 11818.00 189.44 52505.03 88888.00 2016-01-17 09:19:04.904 017 11817.97 189.39 52505.03 88888.00 2016-01-17 09:19:05.404 017 11817.95 189.38 52505.03 88888.00 2016-01-17 09:19:05.904 017 11817.98 189.39 52505.05 88888.00 2016-01-17 09:19:06.404 017 11817.99 189.40 52505.08 88888.00 2016-01-17 09:19:06.904 017 11817.95 189.39 52505.07 88888.00 2016-01-17 09:19:07.404 017 11817.96 189.37 52505.05 88888.00 2016-01-17 09:19:07.904 017 11817.98 189.35 52505.07 88888.00 2016-01-17 09:19:08.404 017 11817.99 189.37 52505.09 88888.00 2016-01-17 09:19:08.904 017 11817.97 189.37 52505.10 88888.00 2016-01-17 09:19:09.404 017 11817.97 189.39 52505.10 88888.00 2016-01-17 09:19:09.904 017 11817.98 189.40 52505.09 88888.00 2016-01-17 09:19:10.404 017 11817.98 189.40 52505.12 88888.00 2016-01-17 09:19:10.904 017 11818.00 189.38 52505.10 88888.00 2016-01-17 09:19:11.404 017 11818.01 189.37 52505.08 88888.00 2016-01-17 09:19:11.904 017 11817.99 189.34 52505.07 88888.00 2016-01-17 09:19:12.404 017 11818.02 189.34 52505.07 88888.00 2016-01-17 09:19:12.904 017 11818.04 189.34 52505.05 88888.00 2016-01-17 09:19:13.404 017 11817.99 189.38 52505.04 88888.00 2016-01-17 09:19:13.904 017 11817.99 189.38 52505.04 88888.00 2016-01-17 09:19:14.404 017 11817.98 189.39 52505.05 88888.00 2016-01-17 09:19:14.904 017 11818.05 189.38 52505.02 88888.00 2016-01-17 09:19:15.404 017 11818.06 189.36 52505.05 88888.00 2016-01-17 09:19:15.904 017 11817.99 189.35 52505.05 88888.00 2016-01-17 09:19:16.404 017 11818.01 189.35 52505.03 88888.00 2016-01-17 09:19:16.904 017 11818.05 189.37 52505.01 88888.00 2016-01-17 09:19:17.404 017 11818.02 189.36 52505.01 88888.00 2016-01-17 09:19:17.904 017 11818.04 189.39 52504.98 88888.00 2016-01-17 09:19:18.404 017 11818.04 189.40 52504.96 88888.00 2016-01-17 09:19:18.904 017 11818.00 189.36 52505.02 88888.00 2016-01-17 09:19:19.404 017 11818.00 189.32 52505.05 88888.00 2016-01-17 09:19:19.904 017 11818.01 189.34 52505.03 88888.00 2016-01-17 09:19:20.404 017 11818.02 189.32 52505.00 88888.00 2016-01-17 09:19:20.904 017 11818.02 189.31 52504.96 88888.00 2016-01-17 09:19:21.404 017 11818.01 189.31 52504.98 88888.00 2016-01-17 09:19:21.904 017 11818.00 189.29 52505.03 88888.00 2016-01-17 09:19:22.404 017 11818.00 189.31 52505.01 88888.00 2016-01-17 09:19:22.904 017 11818.01 189.32 52505.00 88888.00 2016-01-17 09:19:23.404 017 11818.00 189.31 52505.00 88888.00 2016-01-17 09:19:23.904 017 11818.02 189.29 52505.01 88888.00 2016-01-17 09:19:24.404 017 11818.00 189.25 52505.02 88888.00 2016-01-17 09:19:24.904 017 11817.93 189.26 52504.98 88888.00 2016-01-17 09:19:25.404 017 11817.97 189.29 52504.95 88888.00 2016-01-17 09:19:25.904 017 11817.99 189.28 52504.93 88888.00 2016-01-17 09:19:26.404 017 11817.99 189.34 52504.93 88888.00 2016-01-17 09:19:26.904 017 11817.98 189.31 52504.95 88888.00 2016-01-17 09:19:27.404 017 11817.97 189.28 52504.94 88888.00 2016-01-17 09:19:27.904 017 11817.99 189.28 52504.94 88888.00 2016-01-17 09:19:28.404 017 11818.01 189.30 52504.91 88888.00 2016-01-17 09:19:28.904 017 11818.01 189.27 52504.99 88888.00 2016-01-17 09:19:29.404 017 11818.04 189.29 52505.02 88888.00 2016-01-17 09:19:29.904 017 11818.06 189.32 52505.02 88888.00 2016-01-17 09:19:30.404 017 11818.02 189.31 52505.03 88888.00 2016-01-17 09:19:30.904 017 11818.04 189.37 52505.01 88888.00 2016-01-17 09:19:31.404 017 11818.05 189.34 52504.99 88888.00 2016-01-17 09:19:31.904 017 11818.06 189.31 52505.02 88888.00 2016-01-17 09:19:32.404 017 11818.08 189.31 52505.02 88888.00 2016-01-17 09:19:32.904 017 11818.06 189.34 52505.01 88888.00 2016-01-17 09:19:33.404 017 11818.04 189.32 52505.03 88888.00 2016-01-17 09:19:33.904 017 11818.04 189.30 52505.04 88888.00 2016-01-17 09:19:34.404 017 11818.06 189.27 52505.03 88888.00 2016-01-17 09:19:34.904 017 11818.06 189.25 52505.04 88888.00 2016-01-17 09:19:35.404 017 11818.08 189.26 52505.02 88888.00 2016-01-17 09:19:35.904 017 11818.06 189.26 52505.04 88888.00 2016-01-17 09:19:36.404 017 11818.05 189.30 52505.05 88888.00 2016-01-17 09:19:36.904 017 11818.05 189.31 52505.07 88888.00 2016-01-17 09:19:37.404 017 11818.08 189.30 52505.04 88888.00 2016-01-17 09:19:37.904 017 11818.12 189.29 52505.04 88888.00 2016-01-17 09:19:38.404 017 11818.14 189.27 52505.02 88888.00 2016-01-17 09:19:38.904 017 11818.14 189.28 52505.03 88888.00 2016-01-17 09:19:39.404 017 11818.14 189.29 52505.01 88888.00 2016-01-17 09:19:39.904 017 11818.16 189.26 52505.01 88888.00 2016-01-17 09:19:40.404 017 11818.19 189.25 52504.99 88888.00 2016-01-17 09:19:40.904 017 11818.17 189.23 52505.00 88888.00 2016-01-17 09:19:41.404 017 11818.14 189.23 52505.01 88888.00 2016-01-17 09:19:41.904 017 11818.16 189.22 52505.00 88888.00 2016-01-17 09:19:42.404 017 11818.16 189.20 52505.03 88888.00 2016-01-17 09:19:42.904 017 11818.13 189.19 52505.01 88888.00 2016-01-17 09:19:43.404 017 11818.15 189.20 52505.00 88888.00 2016-01-17 09:19:43.904 017 11818.15 189.20 52504.98 88888.00 2016-01-17 09:19:44.404 017 11818.15 189.20 52504.98 88888.00 2016-01-17 09:19:44.904 017 11818.16 189.20 52505.00 88888.00 2016-01-17 09:19:45.404 017 11818.18 189.17 52505.04 88888.00 2016-01-17 09:19:45.904 017 11818.18 189.15 52505.01 88888.00 2016-01-17 09:19:46.404 017 11818.21 189.18 52504.98 88888.00 2016-01-17 09:19:46.904 017 11818.21 189.19 52505.00 88888.00 2016-01-17 09:19:47.404 017 11818.21 189.17 52504.98 88888.00 2016-01-17 09:19:47.904 017 11818.18 189.19 52505.02 88888.00 2016-01-17 09:19:48.404 017 11818.16 189.16 52505.02 88888.00 2016-01-17 09:19:48.904 017 11818.14 189.09 52505.01 88888.00 2016-01-17 09:19:49.404 017 11818.14 189.08 52505.00 88888.00 2016-01-17 09:19:49.904 017 11818.15 189.09 52505.01 88888.00 2016-01-17 09:19:50.404 017 11818.17 189.11 52505.01 88888.00 2016-01-17 09:19:50.904 017 11818.16 189.11 52505.03 88888.00 2016-01-17 09:19:51.404 017 11818.15 189.07 52505.02 88888.00 2016-01-17 09:19:51.904 017 11818.12 189.11 52505.01 88888.00 2016-01-17 09:19:52.404 017 11818.12 189.15 52505.03 88888.00 2016-01-17 09:19:52.904 017 11818.13 189.13 52505.01 88888.00 2016-01-17 09:19:53.404 017 11818.15 189.10 52505.01 88888.00 2016-01-17 09:19:53.904 017 11818.18 189.12 52505.02 88888.00 2016-01-17 09:19:54.404 017 11818.18 189.12 52505.03 88888.00 2016-01-17 09:19:54.904 017 11818.17 189.12 52505.02 88888.00 2016-01-17 09:19:55.404 017 11818.13 189.13 52505.03 88888.00 2016-01-17 09:19:55.904 017 11818.10 189.10 52505.02 88888.00 2016-01-17 09:19:56.404 017 11818.14 189.10 52504.99 88888.00 2016-01-17 09:19:56.904 017 11818.14 189.12 52505.01 88888.00 2016-01-17 09:19:57.404 017 11818.14 189.15 52504.99 88888.00 2016-01-17 09:19:57.904 017 11818.15 189.13 52505.01 88888.00 2016-01-17 09:19:58.404 017 11818.10 189.10 52505.04 88888.00 2016-01-17 09:19:58.904 017 11818.05 189.06 52505.03 88888.00 2016-01-17 09:19:59.404 017 11818.05 189.07 52505.03 88888.00 2016-01-17 09:19:59.904 017 11818.06 189.07 52505.01 88888.00 2016-01-17 09:20:00.404 017 11818.02 189.07 52505.03 88888.00 2016-01-17 09:20:00.904 017 11818.04 189.08 52505.07 88888.00 2016-01-17 09:20:01.404 017 11818.07 189.07 52505.08 88888.00 2016-01-17 09:20:01.904 017 11818.06 189.08 52505.09 88888.00 2016-01-17 09:20:02.404 017 11818.09 189.11 52505.04 88888.00 2016-01-17 09:20:02.904 017 11818.13 189.11 52505.01 88888.00 2016-01-17 09:20:03.404 017 11818.12 189.12 52505.02 88888.00 2016-01-17 09:20:03.904 017 11818.12 189.11 52505.00 88888.00 2016-01-17 09:20:04.404 017 11818.13 189.10 52504.98 88888.00 2016-01-17 09:20:04.904 017 11818.10 189.07 52505.00 88888.00 2016-01-17 09:20:05.404 017 11818.10 189.07 52505.00 88888.00 2016-01-17 09:20:05.904 017 11818.10 189.10 52505.02 88888.00 2016-01-17 09:20:06.404 017 11818.08 189.09 52505.01 88888.00 2016-01-17 09:20:06.904 017 11818.08 189.07 52504.99 88888.00 2016-01-17 09:20:07.404 017 11818.06 189.05 52504.92 88888.00 2016-01-17 09:20:07.904 017 11818.09 189.07 52504.91 88888.00 2016-01-17 09:20:08.404 017 11818.08 189.09 52504.91 88888.00 2016-01-17 09:20:08.904 017 11818.05 189.07 52504.93 88888.00 2016-01-17 09:20:09.404 017 11818.08 189.08 52504.95 88888.00 2016-01-17 09:20:09.904 017 11818.05 189.07 52504.96 88888.00 2016-01-17 09:20:10.404 017 11818.05 189.06 52504.99 88888.00 2016-01-17 09:20:10.904 017 11818.07 189.06 52504.96 88888.00 2016-01-17 09:20:11.404 017 11818.08 189.06 52504.96 88888.00 2016-01-17 09:20:11.904 017 11818.06 189.09 52504.94 88888.00 2016-01-17 09:20:12.404 017 11818.04 189.10 52504.94 88888.00 2016-01-17 09:20:12.904 017 11818.02 189.09 52504.94 88888.00 2016-01-17 09:20:13.404 017 11818.02 189.07 52504.99 88888.00 2016-01-17 09:20:13.904 017 11818.05 189.08 52505.05 88888.00 2016-01-17 09:20:14.404 017 11818.04 189.08 52505.05 88888.00 2016-01-17 09:20:14.904 017 11818.08 189.07 52505.05 88888.00 2016-01-17 09:20:15.404 017 11818.09 189.08 52505.05 88888.00 2016-01-17 09:20:15.904 017 11818.05 189.07 52504.99 88888.00 2016-01-17 09:20:16.404 017 11818.08 189.09 52504.95 88888.00 2016-01-17 09:20:16.904 017 11818.07 189.07 52504.94 88888.00 2016-01-17 09:20:17.404 017 11818.04 189.03 52504.91 88888.00 2016-01-17 09:20:17.904 017 11818.02 189.01 52504.93 88888.00 2016-01-17 09:20:18.404 017 11818.02 189.00 52504.96 88888.00 2016-01-17 09:20:18.904 017 11818.06 189.01 52504.98 88888.00 2016-01-17 09:20:19.404 017 11818.01 189.01 52505.01 88888.00 2016-01-17 09:20:19.904 017 11818.00 189.05 52505.00 88888.00 2016-01-17 09:20:20.404 017 11817.99 189.07 52505.01 88888.00 2016-01-17 09:20:20.904 017 11817.97 189.05 52504.99 88888.00 2016-01-17 09:20:21.404 017 11817.96 189.02 52504.96 88888.00 2016-01-17 09:20:21.904 017 11817.91 189.02 52504.94 88888.00 2016-01-17 09:20:22.404 017 11817.96 189.02 52504.95 88888.00 2016-01-17 09:20:22.904 017 11817.95 189.05 52504.94 88888.00 2016-01-17 09:20:23.404 017 11817.96 189.06 52504.93 88888.00 2016-01-17 09:20:23.904 017 11817.97 189.07 52504.98 88888.00 2016-01-17 09:20:24.404 017 11817.96 189.08 52504.99 88888.00 2016-01-17 09:20:24.904 017 11817.97 189.10 52504.98 88888.00 2016-01-17 09:20:25.404 017 11818.01 189.07 52505.00 88888.00 2016-01-17 09:20:25.904 017 11818.00 189.05 52505.03 88888.00 2016-01-17 09:20:26.404 017 11817.99 189.07 52505.04 88888.00 2016-01-17 09:20:26.904 017 11817.96 189.09 52505.07 88888.00 2016-01-17 09:20:27.404 017 11817.92 189.10 52505.07 88888.00 2016-01-17 09:20:27.904 017 11817.93 189.08 52505.09 88888.00 2016-01-17 09:20:28.404 017 11817.98 189.03 52505.09 88888.00 2016-01-17 09:20:28.904 017 11817.97 189.03 52505.05 88888.00 2016-01-17 09:20:29.404 017 11817.96 189.05 52505.07 88888.00 2016-01-17 09:20:29.904 017 11817.96 189.06 52505.07 88888.00 2016-01-17 09:20:30.404 017 11817.92 189.06 52505.05 88888.00 2016-01-17 09:20:30.904 017 11817.92 189.05 52505.05 88888.00 2016-01-17 09:20:31.404 017 11817.96 189.06 52505.01 88888.00 2016-01-17 09:20:31.904 017 11817.97 189.06 52504.99 88888.00 2016-01-17 09:20:32.404 017 11817.93 189.03 52504.98 88888.00 2016-01-17 09:20:32.904 017 11817.96 189.02 52505.00 88888.00 2016-01-17 09:20:33.404 017 11817.93 189.03 52505.02 88888.00 2016-01-17 09:20:33.904 017 11817.92 189.02 52504.99 88888.00 2016-01-17 09:20:34.404 017 11817.92 189.01 52504.94 88888.00 2016-01-17 09:20:34.904 017 11817.89 189.05 52504.96 88888.00 2016-01-17 09:20:35.404 017 11817.88 189.05 52504.98 88888.00 2016-01-17 09:20:35.904 017 11817.88 189.07 52505.00 88888.00 2016-01-17 09:20:36.404 017 11817.90 189.03 52505.00 88888.00 2016-01-17 09:20:36.904 017 11817.88 189.02 52504.93 88888.00 2016-01-17 09:20:37.404 017 11817.89 189.00 52504.93 88888.00 2016-01-17 09:20:37.904 017 11817.91 189.01 52504.91 88888.00 2016-01-17 09:20:38.404 017 11817.91 189.02 52504.90 88888.00 2016-01-17 09:20:38.904 017 11817.91 189.00 52504.88 88888.00 2016-01-17 09:20:39.404 017 11817.93 188.99 52504.92 88888.00 2016-01-17 09:20:39.904 017 11817.93 189.01 52504.90 88888.00 2016-01-17 09:20:40.404 017 11817.95 189.02 52504.87 88888.00 2016-01-17 09:20:40.904 017 11817.92 189.05 52504.88 88888.00 2016-01-17 09:20:41.404 017 11817.91 189.03 52504.90 88888.00 2016-01-17 09:20:41.904 017 11817.88 189.02 52504.91 88888.00 2016-01-17 09:20:42.404 017 11817.88 189.00 52504.91 88888.00 2016-01-17 09:20:42.904 017 11817.88 188.99 52504.92 88888.00 2016-01-17 09:20:43.404 017 11817.91 189.00 52504.90 88888.00 2016-01-17 09:20:43.904 017 11817.97 188.99 52504.88 88888.00 2016-01-17 09:20:44.404 017 11817.93 189.00 52504.91 88888.00 2016-01-17 09:20:44.904 017 11817.92 188.98 52504.90 88888.00 2016-01-17 09:20:45.404 017 11817.93 189.00 52504.92 88888.00 2016-01-17 09:20:45.904 017 11817.93 189.05 52504.96 88888.00 2016-01-17 09:20:46.404 017 11817.97 189.10 52504.94 88888.00 2016-01-17 09:20:46.904 017 11817.98 189.07 52504.88 88888.00 2016-01-17 09:20:47.404 017 11817.98 189.09 52504.92 88888.00 2016-01-17 09:20:47.904 017 11817.97 189.09 52504.92 88888.00 2016-01-17 09:20:48.404 017 11817.99 189.07 52504.91 88888.00 2016-01-17 09:20:48.904 017 11818.00 189.08 52504.92 88888.00 2016-01-17 09:20:49.404 017 11818.01 189.09 52504.93 88888.00 2016-01-17 09:20:49.904 017 11818.01 189.08 52504.91 88888.00 2016-01-17 09:20:50.404 017 11817.97 189.03 52504.90 88888.00 2016-01-17 09:20:50.904 017 11817.95 189.00 52504.94 88888.00 2016-01-17 09:20:51.404 017 11817.96 188.99 52504.95 88888.00 2016-01-17 09:20:51.904 017 11817.97 189.01 52504.94 88888.00 2016-01-17 09:20:52.405 017 11817.95 189.02 52504.94 88888.00 2016-01-17 09:20:52.905 017 11817.95 189.05 52504.94 88888.00 2016-01-17 09:20:53.405 017 11817.96 189.03 52504.98 88888.00 2016-01-17 09:20:53.905 017 11817.96 189.03 52504.96 88888.00 2016-01-17 09:20:54.405 017 11817.91 189.02 52505.01 88888.00 2016-01-17 09:20:54.905 017 11817.88 189.02 52505.01 88888.00 2016-01-17 09:20:55.405 017 11817.90 189.02 52504.99 88888.00 2016-01-17 09:20:55.905 017 11817.97 189.06 52504.95 88888.00 2016-01-17 09:20:56.405 017 11817.92 189.03 52504.94 88888.00 2016-01-17 09:20:56.905 017 11817.88 189.01 52504.95 88888.00 2016-01-17 09:20:57.405 017 11817.88 189.00 52504.94 88888.00 2016-01-17 09:20:57.905 017 11817.88 189.02 52504.94 88888.00 2016-01-17 09:20:58.405 017 11817.89 189.05 52504.91 88888.00 2016-01-17 09:20:58.905 017 11817.88 189.03 52504.92 88888.00 2016-01-17 09:20:59.405 017 11817.87 189.03 52504.91 88888.00 2016-01-17 09:20:59.905 017 11817.87 189.01 52504.92 88888.00 2016-01-17 09:21:00.405 017 11817.86 189.02 52504.90 88888.00 2016-01-17 09:21:00.905 017 11817.80 189.05 52504.91 88888.00 2016-01-17 09:21:01.405 017 11817.83 189.06 52504.90 88888.00 2016-01-17 09:21:01.905 017 11817.84 189.06 52504.85 88888.00 2016-01-17 09:21:02.405 017 11817.83 189.05 52504.86 88888.00 2016-01-17 09:21:02.905 017 11817.83 189.05 52504.88 88888.00 2016-01-17 09:21:03.405 017 11817.80 189.05 52504.90 88888.00 2016-01-17 09:21:03.905 017 11817.84 189.07 52504.93 88888.00 2016-01-17 09:21:04.405 017 11817.89 189.06 52504.94 88888.00 2016-01-17 09:21:04.905 017 11817.88 189.05 52504.94 88888.00 2016-01-17 09:21:05.405 017 11817.88 189.05 52504.94 88888.00 2016-01-17 09:21:05.905 017 11817.92 189.05 52504.98 88888.00 2016-01-17 09:21:06.405 017 11817.92 189.06 52504.96 88888.00 2016-01-17 09:21:06.905 017 11817.90 189.07 52504.96 88888.00 2016-01-17 09:21:07.405 017 11817.93 189.08 52504.93 88888.00 2016-01-17 09:21:07.905 017 11817.90 189.07 52504.92 88888.00 2016-01-17 09:21:08.405 017 11817.91 189.03 52504.90 88888.00 2016-01-17 09:21:08.905 017 11817.95 189.07 52504.87 88888.00 2016-01-17 09:21:09.405 017 11817.93 189.10 52504.84 88888.00 2016-01-17 09:21:09.905 017 11817.95 189.11 52504.83 88888.00 2016-01-17 09:21:10.405 017 11817.97 189.12 52504.84 88888.00 2016-01-17 09:21:10.905 017 11817.93 189.09 52504.88 88888.00 2016-01-17 09:21:11.405 017 11817.93 189.06 52504.96 88888.00 2016-01-17 09:21:11.905 017 11817.95 189.05 52505.00 88888.00 2016-01-17 09:21:12.405 017 11817.95 189.05 52504.95 88888.00 2016-01-17 09:21:12.905 017 11817.95 189.05 52504.96 88888.00 2016-01-17 09:21:13.405 017 11817.97 189.06 52504.92 88888.00 2016-01-17 09:21:13.905 017 11817.92 189.11 52504.91 88888.00 2016-01-17 09:21:14.405 017 11817.90 189.08 52504.86 88888.00 2016-01-17 09:21:14.905 017 11817.91 189.06 52504.88 88888.00 2016-01-17 09:21:15.405 017 11817.83 189.06 52504.88 88888.00 2016-01-17 09:21:15.905 017 11817.79 189.07 52504.91 88888.00 2016-01-17 09:21:16.405 017 11817.80 189.09 52504.91 88888.00 2016-01-17 09:21:16.905 017 11817.86 189.07 52504.93 88888.00 2016-01-17 09:21:17.405 017 11817.86 189.02 52504.90 88888.00 2016-01-17 09:21:17.905 017 11817.84 189.02 52504.88 88888.00 2016-01-17 09:21:18.405 017 11817.86 189.05 52504.90 88888.00 2016-01-17 09:21:18.905 017 11817.84 189.05 52504.93 88888.00 2016-01-17 09:21:19.405 017 11817.87 189.02 52504.93 88888.00 2016-01-17 09:21:19.905 017 11817.84 189.00 52504.95 88888.00 2016-01-17 09:21:20.405 017 11817.79 188.99 52504.92 88888.00 2016-01-17 09:21:20.905 017 11817.80 188.99 52504.91 88888.00 2016-01-17 09:21:21.405 017 11817.87 189.02 52504.93 88888.00 2016-01-17 09:21:21.905 017 11817.88 189.06 52504.93 88888.00 2016-01-17 09:21:22.405 017 11817.87 189.06 52504.92 88888.00 2016-01-17 09:21:22.905 017 11817.84 189.00 52504.91 88888.00 2016-01-17 09:21:23.405 017 11817.82 188.99 52504.90 88888.00 2016-01-17 09:21:23.905 017 11817.83 189.02 52504.90 88888.00 2016-01-17 09:21:24.405 017 11817.83 189.01 52504.92 88888.00 2016-01-17 09:21:24.905 017 11817.84 189.01 52504.90 88888.00 2016-01-17 09:21:25.405 017 11817.84 189.05 52504.86 88888.00 2016-01-17 09:21:25.905 017 11817.83 189.07 52504.85 88888.00 2016-01-17 09:21:26.405 017 11817.84 189.05 52504.86 88888.00 2016-01-17 09:21:26.905 017 11817.83 189.08 52504.94 88888.00 2016-01-17 09:21:27.405 017 11817.88 189.11 52504.96 88888.00 2016-01-17 09:21:27.905 017 11817.86 189.11 52504.93 88888.00 2016-01-17 09:21:28.405 017 11817.88 189.12 52504.85 88888.00 2016-01-17 09:21:28.905 017 11817.89 189.13 52504.90 88888.00 2016-01-17 09:21:29.405 017 11817.90 189.11 52504.91 88888.00 2016-01-17 09:21:29.905 017 11817.84 189.07 52504.88 88888.00 2016-01-17 09:21:30.405 017 11817.79 189.08 52504.87 88888.00 2016-01-17 09:21:30.905 017 11817.75 189.08 52504.87 88888.00 2016-01-17 09:21:31.405 017 11817.79 189.09 52504.86 88888.00 2016-01-17 09:21:31.905 017 11817.83 189.07 52504.86 88888.00 2016-01-17 09:21:32.405 017 11817.79 189.06 52504.88 88888.00 2016-01-17 09:21:32.905 017 11817.79 189.05 52504.93 88888.00 2016-01-17 09:21:33.405 017 11817.83 189.07 52504.92 88888.00 2016-01-17 09:21:33.905 017 11817.82 189.07 52504.90 88888.00 2016-01-17 09:21:34.405 017 11817.80 189.03 52504.90 88888.00 2016-01-17 09:21:34.905 017 11817.80 189.05 52504.86 88888.00 2016-01-17 09:21:35.405 017 11817.82 189.10 52504.88 88888.00 2016-01-17 09:21:35.905 017 11817.83 189.10 52504.96 88888.00 2016-01-17 09:21:36.405 017 11817.86 189.11 52504.96 88888.00 2016-01-17 09:21:36.905 017 11817.84 189.13 52504.96 88888.00 2016-01-17 09:21:37.405 017 11817.84 189.11 52504.96 88888.00 2016-01-17 09:21:37.905 017 11817.81 189.10 52504.95 88888.00 2016-01-17 09:21:38.405 017 11817.80 189.09 52504.95 88888.00 2016-01-17 09:21:38.905 017 11817.77 189.08 52504.98 88888.00 2016-01-17 09:21:39.405 017 11817.80 189.11 52504.98 88888.00 2016-01-17 09:21:39.905 017 11817.83 189.12 52504.99 88888.00 2016-01-17 09:21:40.405 017 11817.82 189.09 52504.99 88888.00 2016-01-17 09:21:40.905 017 11817.80 189.06 52505.00 88888.00 2016-01-17 09:21:41.405 017 11817.79 189.08 52505.02 88888.00 2016-01-17 09:21:41.905 017 11817.81 189.11 52505.00 88888.00 2016-01-17 09:21:42.405 017 11817.87 189.12 52504.93 88888.00 2016-01-17 09:21:42.905 017 11817.87 189.13 52504.98 88888.00 2016-01-17 09:21:43.405 017 11817.91 189.16 52504.99 88888.00 2016-01-17 09:21:43.905 017 11817.95 189.17 52504.94 88888.00 2016-01-17 09:21:44.405 017 11817.95 189.17 52504.94 88888.00 2016-01-17 09:21:44.905 017 11817.97 189.20 52504.95 88888.00 2016-01-17 09:21:45.405 017 11817.97 189.17 52504.98 88888.00 2016-01-17 09:21:45.905 017 11817.98 189.18 52505.01 88888.00 2016-01-17 09:21:46.405 017 11817.97 189.20 52505.00 88888.00 2016-01-17 09:21:46.905 017 11817.90 189.21 52505.00 88888.00 2016-01-17 09:21:47.405 017 11817.89 189.20 52504.99 88888.00 2016-01-17 09:21:47.905 017 11817.90 189.22 52504.98 88888.00 2016-01-17 09:21:48.405 017 11817.90 189.21 52505.00 88888.00 2016-01-17 09:21:48.905 017 11817.96 189.20 52505.02 88888.00 2016-01-17 09:21:49.405 017 11817.95 189.20 52505.07 88888.00 2016-01-17 09:21:49.905 017 11817.90 189.18 52505.08 88888.00 2016-01-17 09:21:50.405 017 11817.87 189.17 52505.07 88888.00 2016-01-17 09:21:50.905 017 11817.86 189.16 52505.05 88888.00 2016-01-17 09:21:51.405 017 11817.87 189.17 52505.07 88888.00 2016-01-17 09:21:51.905 017 11817.91 189.15 52505.09 88888.00 2016-01-17 09:21:52.405 017 11817.90 189.16 52505.10 88888.00 2016-01-17 09:21:52.905 017 11817.88 189.15 52505.08 88888.00 2016-01-17 09:21:53.405 017 11817.88 189.16 52505.09 88888.00 2016-01-17 09:21:53.905 017 11817.88 189.13 52505.10 88888.00 2016-01-17 09:21:54.405 017 11817.92 189.13 52505.11 88888.00 2016-01-17 09:21:54.905 017 11817.93 189.13 52505.09 88888.00 2016-01-17 09:21:55.405 017 11817.97 189.15 52505.09 88888.00 2016-01-17 09:21:55.905 017 11817.96 189.19 52505.07 88888.00 2016-01-17 09:21:56.405 017 11817.91 189.22 52505.02 88888.00 2016-01-17 09:21:56.905 017 11817.91 189.25 52505.03 88888.00 2016-01-17 09:21:57.405 017 11817.90 189.26 52505.07 88888.00 2016-01-17 09:21:57.905 017 11817.91 189.26 52505.03 88888.00 2016-01-17 09:21:58.405 017 11817.88 189.27 52505.07 88888.00 2016-01-17 09:21:58.905 017 11817.84 189.29 52505.12 88888.00 2016-01-17 09:21:59.405 017 11817.86 189.28 52505.13 88888.00 2016-01-17 09:21:59.905 017 11817.88 189.26 52505.12 88888.00 2016-01-17 09:22:00.405 017 11817.88 189.26 52505.08 88888.00 2016-01-17 09:22:00.905 017 11817.86 189.26 52505.08 88888.00 2016-01-17 09:22:01.405 017 11817.87 189.22 52505.04 88888.00 2016-01-17 09:22:01.905 017 11817.88 189.25 52505.07 88888.00 2016-01-17 09:22:02.405 017 11817.88 189.25 52505.08 88888.00 2016-01-17 09:22:02.905 017 11817.89 189.27 52505.09 88888.00 2016-01-17 09:22:03.405 017 11817.89 189.26 52505.09 88888.00 2016-01-17 09:22:03.905 017 11817.88 189.28 52505.10 88888.00 2016-01-17 09:22:04.405 017 11817.91 189.32 52505.08 88888.00 2016-01-17 09:22:04.905 017 11817.95 189.31 52505.08 88888.00 2016-01-17 09:22:05.405 017 11817.97 189.29 52505.08 88888.00 2016-01-17 09:22:05.905 017 11817.96 189.31 52505.07 88888.00 2016-01-17 09:22:06.405 017 11817.93 189.31 52505.07 88888.00 2016-01-17 09:22:06.905 017 11817.92 189.21 52505.08 88888.00 2016-01-17 09:22:07.405 017 11817.95 189.21 52505.10 88888.00 2016-01-17 09:22:07.905 017 11817.91 189.23 52505.07 88888.00 2016-01-17 09:22:08.405 017 11817.92 189.23 52505.08 88888.00 2016-01-17 09:22:08.905 017 11817.93 189.26 52505.09 88888.00 2016-01-17 09:22:09.405 017 11817.92 189.29 52505.07 88888.00 2016-01-17 09:22:09.905 017 11817.92 189.30 52505.02 88888.00 2016-01-17 09:22:10.405 017 11817.89 189.31 52504.98 88888.00 2016-01-17 09:22:10.905 017 11817.88 189.30 52505.03 88888.00 2016-01-17 09:22:11.405 017 11817.88 189.31 52505.01 88888.00 2016-01-17 09:22:11.905 017 11817.88 189.31 52504.99 88888.00 2016-01-17 09:22:12.405 017 11817.89 189.28 52505.02 88888.00 2016-01-17 09:22:12.905 017 11817.92 189.32 52505.07 88888.00 2016-01-17 09:22:13.405 017 11817.95 189.38 52505.09 88888.00 2016-01-17 09:22:13.905 017 11817.96 189.38 52505.11 88888.00 2016-01-17 09:22:14.405 017 11817.98 189.39 52505.08 88888.00 2016-01-17 09:22:14.905 017 11817.93 189.39 52505.07 88888.00 2016-01-17 09:22:15.405 017 11817.91 189.37 52505.08 88888.00 2016-01-17 09:22:15.905 017 11817.90 189.34 52505.07 88888.00 2016-01-17 09:22:16.405 017 11817.90 189.34 52505.07 88888.00 2016-01-17 09:22:16.905 017 11817.88 189.32 52505.09 88888.00 2016-01-17 09:22:17.405 017 11817.84 189.31 52505.10 88888.00 2016-01-17 09:22:17.905 017 11817.86 189.27 52505.07 88888.00 2016-01-17 09:22:18.405 017 11817.86 189.28 52505.04 88888.00 2016-01-17 09:22:18.905 017 11817.90 189.32 52505.10 88888.00 2016-01-17 09:22:19.405 017 11817.89 189.34 52505.14 88888.00 2016-01-17 09:22:19.905 017 11817.89 189.32 52505.08 88888.00 2016-01-17 09:22:20.405 017 11817.89 189.32 52505.05 88888.00 2016-01-17 09:22:20.905 017 11817.87 189.34 52505.07 88888.00 2016-01-17 09:22:21.405 017 11817.88 189.27 52505.07 88888.00 2016-01-17 09:22:21.905 017 11817.91 189.27 52505.07 88888.00 2016-01-17 09:22:22.405 017 11817.95 189.28 52505.04 88888.00 2016-01-17 09:22:22.905 017 11817.96 189.29 52505.05 88888.00 2016-01-17 09:22:23.405 017 11817.96 189.36 52505.09 88888.00 2016-01-17 09:22:23.905 017 11817.90 189.30 52505.09 88888.00 2016-01-17 09:22:24.405 017 11817.91 189.30 52505.08 88888.00 2016-01-17 09:22:24.905 017 11817.93 189.34 52505.08 88888.00 2016-01-17 09:22:25.405 017 11817.89 189.37 52505.07 88888.00 2016-01-17 09:22:25.905 017 11817.87 189.38 52505.08 88888.00 2016-01-17 09:22:26.405 017 11817.84 189.37 52505.07 88888.00 2016-01-17 09:22:26.905 017 11817.84 189.39 52505.09 88888.00 2016-01-17 09:22:27.405 017 11817.86 189.37 52505.09 88888.00 2016-01-17 09:22:27.905 017 11817.88 189.37 52505.12 88888.00 2016-01-17 09:22:28.405 017 11817.88 189.39 52505.12 88888.00 2016-01-17 09:22:28.905 017 11817.87 189.40 52505.04 88888.00 2016-01-17 09:22:29.405 017 11817.92 189.41 52505.00 88888.00 2016-01-17 09:22:29.905 017 11817.90 189.42 52505.00 88888.00 2016-01-17 09:22:30.405 017 11817.90 189.42 52505.00 88888.00 2016-01-17 09:22:30.905 017 11817.88 189.39 52505.03 88888.00 2016-01-17 09:22:31.405 017 11817.87 189.36 52505.02 88888.00 2016-01-17 09:22:31.905 017 11817.87 189.40 52504.99 88888.00 2016-01-17 09:22:32.405 017 11817.83 189.37 52505.00 88888.00 2016-01-17 09:22:32.905 017 11817.82 189.36 52505.01 88888.00 2016-01-17 09:22:33.405 017 11817.82 189.38 52505.00 88888.00 2016-01-17 09:22:33.905 017 11817.82 189.38 52505.03 88888.00 2016-01-17 09:22:34.405 017 11817.87 189.37 52505.04 88888.00 2016-01-17 09:22:34.905 017 11817.91 189.39 52505.03 88888.00 2016-01-17 09:22:35.405 017 11817.88 189.36 52505.04 88888.00 2016-01-17 09:22:35.905 017 11817.84 189.38 52505.03 88888.00 2016-01-17 09:22:36.405 017 11817.87 189.42 52505.00 88888.00 2016-01-17 09:22:36.905 017 11817.88 189.42 52505.01 88888.00 2016-01-17 09:22:37.405 017 11817.83 189.41 52505.00 88888.00 2016-01-17 09:22:37.905 017 11817.87 189.44 52505.01 88888.00 2016-01-17 09:22:38.405 017 11817.91 189.42 52505.00 88888.00 2016-01-17 09:22:38.905 017 11817.89 189.39 52505.04 88888.00 2016-01-17 09:22:39.405 017 11817.89 189.40 52505.07 88888.00 2016-01-17 09:22:39.905 017 11817.88 189.42 52505.04 88888.00 2016-01-17 09:22:40.405 017 11817.90 189.41 52505.04 88888.00 2016-01-17 09:22:40.905 017 11817.89 189.40 52505.03 88888.00 2016-01-17 09:22:41.405 017 11817.92 189.39 52505.02 88888.00 2016-01-17 09:22:41.905 017 11817.96 189.39 52505.07 88888.00 2016-01-17 09:22:42.405 017 11817.98 189.40 52505.09 88888.00 2016-01-17 09:22:42.905 017 11817.95 189.39 52505.07 88888.00 2016-01-17 09:22:43.405 017 11817.91 189.44 52505.07 88888.00 2016-01-17 09:22:43.905 017 11817.89 189.44 52505.07 88888.00 2016-01-17 09:22:44.405 017 11817.89 189.40 52505.05 88888.00 2016-01-17 09:22:44.905 017 11817.92 189.42 52505.03 88888.00 2016-01-17 09:22:45.405 017 11817.93 189.46 52505.03 88888.00 2016-01-17 09:22:45.905 017 11817.95 189.45 52505.08 88888.00 2016-01-17 09:22:46.405 017 11817.95 189.42 52505.10 88888.00 2016-01-17 09:22:46.905 017 11817.92 189.47 52505.09 88888.00 2016-01-17 09:22:47.405 017 11817.95 189.49 52505.11 88888.00 2016-01-17 09:22:47.905 017 11817.98 189.50 52505.08 88888.00 2016-01-17 09:22:48.405 017 11817.98 189.49 52505.03 88888.00 2016-01-17 09:22:48.905 017 11817.99 189.46 52505.05 88888.00 2016-01-17 09:22:49.405 017 11817.92 189.50 52505.00 88888.00 2016-01-17 09:22:49.905 017 11817.91 189.54 52505.03 88888.00 2016-01-17 09:22:50.405 017 11817.91 189.49 52505.01 88888.00 2016-01-17 09:22:50.905 017 11817.93 189.47 52505.03 88888.00 2016-01-17 09:22:51.405 017 11817.90 189.41 52505.07 88888.00 2016-01-17 09:22:51.905 017 11817.89 189.41 52505.04 88888.00 2016-01-17 09:22:52.405 017 11817.90 189.44 52505.04 88888.00 2016-01-17 09:22:52.905 017 11817.88 189.47 52505.08 88888.00 2016-01-17 09:22:53.405 017 11817.88 189.50 52505.08 88888.00 2016-01-17 09:22:53.905 017 11817.89 189.48 52505.09 88888.00 2016-01-17 09:22:54.405 017 11817.91 189.49 52505.10 88888.00 2016-01-17 09:22:54.905 017 11817.88 189.49 52505.10 88888.00 2016-01-17 09:22:55.405 017 11817.83 189.48 52505.10 88888.00 2016-01-17 09:22:55.905 017 11817.79 189.51 52505.10 88888.00 2016-01-17 09:22:56.405 017 11817.79 189.52 52505.07 88888.00 2016-01-17 09:22:56.905 017 11817.80 189.51 52505.10 88888.00 2016-01-17 09:22:57.405 017 11817.87 189.56 52505.11 88888.00 2016-01-17 09:22:57.905 017 11817.89 189.55 52505.11 88888.00 2016-01-17 09:22:58.405 017 11817.82 189.52 52505.08 88888.00 2016-01-17 09:22:58.905 017 11817.80 189.51 52505.08 88888.00 2016-01-17 09:22:59.405 017 11817.84 189.56 52505.04 88888.00 2016-01-17 09:22:59.905 017 11817.86 189.59 52505.01 88888.00 2016-01-17 09:23:00.405 017 11817.82 189.60 52505.09 88888.00 2016-01-17 09:23:00.905 017 11817.77 189.59 52505.20 88888.00 2016-01-17 09:23:01.405 017 11817.73 189.58 52505.23 88888.00 2016-01-17 09:23:01.905 017 11817.81 189.62 52505.23 88888.00 2016-01-17 09:23:02.405 017 11817.88 189.60 52505.16 88888.00 2016-01-17 09:23:02.905 017 11817.87 189.61 52505.16 88888.00 2016-01-17 09:23:03.405 017 11817.86 189.60 52505.17 88888.00 2016-01-17 09:23:03.905 017 11817.87 189.60 52505.16 88888.00 2016-01-17 09:23:04.405 017 11817.90 189.60 52505.16 88888.00 2016-01-17 09:23:04.905 017 11817.89 189.59 52505.10 88888.00 2016-01-17 09:23:05.405 017 11817.84 189.60 52505.08 88888.00 2016-01-17 09:23:05.905 017 11817.88 189.62 52505.05 88888.00 2016-01-17 09:23:06.405 017 11817.88 189.62 52505.08 88888.00 2016-01-17 09:23:06.905 017 11817.84 189.66 52505.11 88888.00 2016-01-17 09:23:07.405 017 11817.78 189.66 52505.12 88888.00 2016-01-17 09:23:07.905 017 11817.78 189.64 52505.13 88888.00 2016-01-17 09:23:08.405 017 11817.77 189.69 52505.16 88888.00 2016-01-17 09:23:08.905 017 11817.80 189.68 52505.12 88888.00 2016-01-17 09:23:09.405 017 11817.79 189.68 52505.16 88888.00 2016-01-17 09:23:09.905 017 11817.79 189.69 52505.17 88888.00 2016-01-17 09:23:10.405 017 11817.75 189.73 52505.16 88888.00 2016-01-17 09:23:10.905 017 11817.74 189.75 52505.14 88888.00 2016-01-17 09:23:11.405 017 11817.79 189.73 52505.16 88888.00 2016-01-17 09:23:11.905 017 11817.80 189.69 52505.11 88888.00 2016-01-17 09:23:12.405 017 11817.79 189.69 52505.10 88888.00 2016-01-17 09:23:12.905 017 11817.80 189.68 52505.13 88888.00 2016-01-17 09:23:13.405 017 11817.81 189.69 52505.12 88888.00 2016-01-17 09:23:13.905 017 11817.79 189.71 52505.10 88888.00 2016-01-17 09:23:14.405 017 11817.80 189.69 52505.11 88888.00 2016-01-17 09:23:14.905 017 11817.77 189.71 52505.12 88888.00 2016-01-17 09:23:15.405 017 11817.71 189.77 52505.13 88888.00 2016-01-17 09:23:15.905 017 11817.67 189.80 52505.17 88888.00 2016-01-17 09:23:16.405 017 11817.69 189.81 52505.17 88888.00 2016-01-17 09:23:16.905 017 11817.71 189.80 52505.16 88888.00 2016-01-17 09:23:17.405 017 11817.75 189.78 52505.14 88888.00 2016-01-17 09:23:17.905 017 11817.70 189.80 52505.13 88888.00 2016-01-17 09:23:18.405 017 11817.69 189.81 52505.17 88888.00 2016-01-17 09:23:18.905 017 11817.71 189.79 52505.20 88888.00 2016-01-17 09:23:19.405 017 11817.71 189.78 52505.16 88888.00 2016-01-17 09:23:19.905 017 11817.72 189.83 52505.14 88888.00 2016-01-17 09:23:20.405 017 11817.73 189.81 52505.10 88888.00 2016-01-17 09:23:20.905 017 11817.72 189.84 52505.12 88888.00 2016-01-17 09:23:21.405 017 11817.72 189.84 52505.13 88888.00 2016-01-17 09:23:21.905 017 11817.74 189.81 52505.13 88888.00 2016-01-17 09:23:22.405 017 11817.79 189.84 52505.14 88888.00 2016-01-17 09:23:22.905 017 11817.75 189.84 52505.13 88888.00 2016-01-17 09:23:23.405 017 11817.71 189.85 52505.10 88888.00 2016-01-17 09:23:23.905 017 11817.71 189.86 52505.05 88888.00 2016-01-17 09:23:24.405 017 11817.71 189.87 52505.08 88888.00 2016-01-17 09:23:24.905 017 11817.74 189.88 52505.10 88888.00 2016-01-17 09:23:25.405 017 11817.77 189.88 52505.10 88888.00 2016-01-17 09:23:25.905 017 11817.74 189.87 52505.11 88888.00 2016-01-17 09:23:26.405 017 11817.71 189.87 52505.08 88888.00 2016-01-17 09:23:26.905 017 11817.67 189.86 52505.07 88888.00 2016-01-17 09:23:27.405 017 11817.65 189.81 52505.07 88888.00 2016-01-17 09:23:27.905 017 11817.61 189.83 52505.11 88888.00 2016-01-17 09:23:28.405 017 11817.64 189.87 52505.11 88888.00 2016-01-17 09:23:28.905 017 11817.66 189.88 52505.12 88888.00 2016-01-17 09:23:29.405 017 11817.70 189.91 52505.10 88888.00 2016-01-17 09:23:29.905 017 11817.71 189.93 52505.13 88888.00 2016-01-17 09:23:30.405 017 11817.74 189.94 52505.12 88888.00 2016-01-17 09:23:30.905 017 11817.75 189.86 52505.09 88888.00 2016-01-17 09:23:31.405 017 11817.70 189.84 52505.05 88888.00 2016-01-17 09:23:31.905 017 11817.66 189.85 52505.11 88888.00 2016-01-17 09:23:32.405 017 11817.71 189.90 52505.10 88888.00 2016-01-17 09:23:32.905 017 11817.73 189.89 52505.09 88888.00 2016-01-17 09:23:33.405 017 11817.77 189.88 52505.10 88888.00 2016-01-17 09:23:33.905 017 11817.77 189.87 52505.08 88888.00 2016-01-17 09:23:34.405 017 11817.74 189.89 52505.07 88888.00 2016-01-17 09:23:34.905 017 11817.73 189.91 52505.04 88888.00 2016-01-17 09:23:35.405 017 11817.72 189.93 52505.08 88888.00 2016-01-17 09:23:35.905 017 11817.67 189.90 52505.05 88888.00 2016-01-17 09:23:36.405 017 11817.66 189.88 52505.08 88888.00 2016-01-17 09:23:36.905 017 11817.70 189.89 52505.10 88888.00 2016-01-17 09:23:37.405 017 11817.66 189.90 52505.08 88888.00 2016-01-17 09:23:37.905 017 11817.67 189.91 52505.04 88888.00 2016-01-17 09:23:38.405 017 11817.67 189.90 52505.00 88888.00 2016-01-17 09:23:38.905 017 11817.69 189.93 52505.00 88888.00 2016-01-17 09:23:39.405 017 11817.71 189.91 52505.03 88888.00 2016-01-17 09:23:39.905 017 11817.70 189.94 52505.02 88888.00 2016-01-17 09:23:40.405 017 11817.67 189.93 52505.05 88888.00 2016-01-17 09:23:40.905 017 11817.70 189.91 52505.07 88888.00 2016-01-17 09:23:41.405 017 11817.70 189.89 52505.05 88888.00 2016-01-17 09:23:41.905 017 11817.67 189.91 52505.04 88888.00 2016-01-17 09:23:42.406 017 11817.66 189.95 52505.01 88888.00 2016-01-17 09:23:42.906 017 11817.69 189.94 52505.02 88888.00 2016-01-17 09:23:43.406 017 11817.70 189.95 52505.04 88888.00 2016-01-17 09:23:43.906 017 11817.66 189.95 52505.07 88888.00 2016-01-17 09:23:44.406 017 11817.70 189.94 52505.08 88888.00 2016-01-17 09:23:44.906 017 11817.66 189.91 52505.11 88888.00 2016-01-17 09:23:45.406 017 11817.64 189.94 52505.09 88888.00 2016-01-17 09:23:45.906 017 11817.62 189.97 52505.03 88888.00 2016-01-17 09:23:46.406 017 11817.70 189.99 52505.02 88888.00 2016-01-17 09:23:46.906 017 11817.74 190.05 52505.04 88888.00 2016-01-17 09:23:47.406 017 11817.73 190.06 52505.07 88888.00 2016-01-17 09:23:47.906 017 11817.72 190.05 52505.04 88888.00 2016-01-17 09:23:48.406 017 11817.72 190.06 52505.01 88888.00 2016-01-17 09:23:48.906 017 11817.75 190.00 52505.03 88888.00 2016-01-17 09:23:49.406 017 11817.72 189.99 52505.03 88888.00 2016-01-17 09:23:49.906 017 11817.70 190.00 52505.02 88888.00 2016-01-17 09:23:50.406 017 11817.70 190.03 52505.01 88888.00 2016-01-17 09:23:50.906 017 11817.69 190.00 52505.07 88888.00 2016-01-17 09:23:51.406 017 11817.70 189.95 52505.04 88888.00 2016-01-17 09:23:51.906 017 11817.75 189.93 52505.00 88888.00 2016-01-17 09:23:52.406 017 11817.79 189.93 52505.01 88888.00 2016-01-17 09:23:52.906 017 11817.77 189.94 52505.04 88888.00 2016-01-17 09:23:53.406 017 11817.78 189.97 52505.07 88888.00 2016-01-17 09:23:53.906 017 11817.79 190.03 52505.07 88888.00 2016-01-17 09:23:54.406 017 11817.71 190.03 52505.05 88888.00 2016-01-17 09:23:54.906 017 11817.71 190.06 52505.08 88888.00 2016-01-17 09:23:55.406 017 11817.79 190.04 52505.08 88888.00 2016-01-17 09:23:55.906 017 11817.79 190.04 52505.09 88888.00 2016-01-17 09:23:56.406 017 11817.77 190.05 52505.07 88888.00 2016-01-17 09:23:56.906 017 11817.72 190.02 52505.07 88888.00 2016-01-17 09:23:57.406 017 11817.75 190.02 52505.08 88888.00 2016-01-17 09:23:57.906 017 11817.78 189.99 52505.10 88888.00 2016-01-17 09:23:58.406 017 11817.77 190.03 52505.12 88888.00 2016-01-17 09:23:58.906 017 11817.71 190.04 52505.11 88888.00 2016-01-17 09:23:59.406 017 11817.74 190.04 52505.11 88888.00 2016-01-17 09:23:59.906 017 11817.73 190.02 52505.11 88888.00 2016-01-17 09:24:00.406 017 11817.73 190.02 52505.10 88888.00 2016-01-17 09:24:00.906 017 11817.70 190.06 52505.10 88888.00 2016-01-17 09:24:01.406 017 11817.69 190.07 52505.13 88888.00 2016-01-17 09:24:01.906 017 11817.69 190.00 52505.16 88888.00 2016-01-17 09:24:02.406 017 11817.72 190.02 52505.16 88888.00 2016-01-17 09:24:02.906 017 11817.74 190.06 52505.11 88888.00 2016-01-17 09:24:03.406 017 11817.72 190.09 52505.10 88888.00 2016-01-17 09:24:03.906 017 11817.70 190.10 52505.10 88888.00 2016-01-17 09:24:04.406 017 11817.71 190.07 52505.10 88888.00 2016-01-17 09:24:04.906 017 11817.72 190.06 52505.13 88888.00 2016-01-17 09:24:05.406 017 11817.73 190.07 52505.16 88888.00 2016-01-17 09:24:05.906 017 11817.77 190.05 52505.17 88888.00 2016-01-17 09:24:06.406 017 11817.74 190.06 52505.13 88888.00 2016-01-17 09:24:06.906 017 11817.70 190.07 52505.17 88888.00 2016-01-17 09:24:07.406 017 11817.70 190.09 52505.16 88888.00 2016-01-17 09:24:07.906 017 11817.65 190.09 52505.10 88888.00 2016-01-17 09:24:08.406 017 11817.67 190.13 52505.11 88888.00 2016-01-17 09:24:08.906 017 11817.70 190.16 52505.13 88888.00 2016-01-17 09:24:09.406 017 11817.69 190.14 52505.12 88888.00 2016-01-17 09:24:09.906 017 11817.69 190.15 52505.11 88888.00 2016-01-17 09:24:10.406 017 11817.73 190.15 52505.12 88888.00 2016-01-17 09:24:10.906 017 11817.79 190.14 52505.14 88888.00 2016-01-17 09:24:11.406 017 11817.82 190.16 52505.13 88888.00 2016-01-17 09:24:11.906 017 11817.86 190.18 52505.12 88888.00 2016-01-17 09:24:12.406 017 11817.80 190.16 52505.12 88888.00 2016-01-17 09:24:12.906 017 11817.79 190.17 52505.11 88888.00 2016-01-17 09:24:13.406 017 11817.82 190.16 52505.10 88888.00 2016-01-17 09:24:13.906 017 11817.80 190.15 52505.09 88888.00 2016-01-17 09:24:14.406 017 11817.75 190.15 52505.10 88888.00 2016-01-17 09:24:14.906 017 11817.74 190.18 52505.12 88888.00 2016-01-17 09:24:15.406 017 11817.75 190.20 52505.12 88888.00 2016-01-17 09:24:15.906 017 11817.71 190.20 52505.12 88888.00 2016-01-17 09:24:16.406 017 11817.70 190.16 52505.12 88888.00 2016-01-17 09:24:16.906 017 11817.72 190.13 52505.16 88888.00 2016-01-17 09:24:17.406 017 11817.65 190.15 52505.16 88888.00 2016-01-17 09:24:17.906 017 11817.63 190.18 52505.18 88888.00 2016-01-17 09:24:18.406 017 11817.64 190.19 52505.16 88888.00 2016-01-17 09:24:18.906 017 11817.65 190.19 52505.14 88888.00 2016-01-17 09:24:19.406 017 11817.60 190.18 52505.13 88888.00 2016-01-17 09:24:19.906 017 11817.58 190.19 52505.14 88888.00 2016-01-17 09:24:20.406 017 11817.61 190.20 52505.16 88888.00 2016-01-17 09:24:20.906 017 11817.61 190.18 52505.13 88888.00 2016-01-17 09:24:21.406 017 11817.64 190.16 52505.10 88888.00 2016-01-17 09:24:21.906 017 11817.64 190.19 52505.10 88888.00 2016-01-17 09:24:22.406 017 11817.62 190.17 52505.12 88888.00 2016-01-17 09:24:22.906 017 11817.62 190.16 52505.11 88888.00 2016-01-17 09:24:23.406 017 11817.60 190.16 52505.05 88888.00 2016-01-17 09:24:23.906 017 11817.62 190.18 52505.02 88888.00 2016-01-17 09:24:24.406 017 11817.60 190.26 52505.03 88888.00 2016-01-17 09:24:24.906 017 11817.61 190.31 52505.07 88888.00 2016-01-17 09:24:25.406 017 11817.65 190.31 52505.08 88888.00 2016-01-17 09:24:25.906 017 11817.65 190.29 52505.07 88888.00 2016-01-17 09:24:26.406 017 11817.63 190.25 52505.09 88888.00 2016-01-17 09:24:26.906 017 11817.57 190.31 52505.08 88888.00 2016-01-17 09:24:27.406 017 11817.61 190.29 52505.10 88888.00 2016-01-17 09:24:27.906 017 11817.60 190.24 52505.07 88888.00 2016-01-17 09:24:28.406 017 11817.60 190.28 52505.10 88888.00 2016-01-17 09:24:28.906 017 11817.62 190.29 52505.09 88888.00 2016-01-17 09:24:29.406 017 11817.62 190.28 52505.04 88888.00 2016-01-17 09:24:29.906 017 11817.64 190.28 52505.03 88888.00 2016-01-17 09:24:30.406 017 11817.63 190.26 52505.02 88888.00 2016-01-17 09:24:30.906 017 11817.60 190.26 52505.07 88888.00 2016-01-17 09:24:31.406 017 11817.60 190.22 52505.09 88888.00 2016-01-17 09:24:31.906 017 11817.63 190.20 52505.07 88888.00 2016-01-17 09:24:32.406 017 11817.63 190.25 52505.07 88888.00 2016-01-17 09:24:32.906 017 11817.62 190.31 52505.09 88888.00 2016-01-17 09:24:33.406 017 11817.57 190.26 52505.09 88888.00 2016-01-17 09:24:33.906 017 11817.61 190.23 52505.09 88888.00 2016-01-17 09:24:34.406 017 11817.61 190.24 52505.09 88888.00 2016-01-17 09:24:34.906 017 11817.63 190.20 52505.03 88888.00 2016-01-17 09:24:35.406 017 11817.63 190.20 52505.04 88888.00 2016-01-17 09:24:35.906 017 11817.61 190.18 52505.08 88888.00 2016-01-17 09:24:36.406 017 11817.61 190.19 52505.03 88888.00 2016-01-17 09:24:36.906 017 11817.61 190.20 52505.02 88888.00 2016-01-17 09:24:37.406 017 11817.63 190.25 52505.07 88888.00 2016-01-17 09:24:37.906 017 11817.61 190.28 52505.08 88888.00 2016-01-17 09:24:38.406 017 11817.60 190.25 52505.12 88888.00 2016-01-17 09:24:38.906 017 11817.60 190.24 52505.13 88888.00 2016-01-17 09:24:39.406 017 11817.58 190.29 52505.16 88888.00 2016-01-17 09:24:39.906 017 11817.63 190.29 52505.13 88888.00 2016-01-17 09:24:40.406 017 11817.63 190.25 52505.16 88888.00 2016-01-17 09:24:40.906 017 11817.62 190.24 52505.14 88888.00 2016-01-17 09:24:41.406 017 11817.60 190.23 52505.12 88888.00 2016-01-17 09:24:41.906 017 11817.60 190.29 52505.14 88888.00 2016-01-17 09:24:42.406 017 11817.61 190.29 52505.12 88888.00 2016-01-17 09:24:42.906 017 11817.58 190.26 52505.07 88888.00 2016-01-17 09:24:43.406 017 11817.57 190.26 52505.07 88888.00 2016-01-17 09:24:43.906 017 11817.58 190.24 52505.08 88888.00 2016-01-17 09:24:44.406 017 11817.57 190.23 52505.08 88888.00 2016-01-17 09:24:44.906 017 11817.62 190.26 52505.08 88888.00 2016-01-17 09:24:45.406 017 11817.62 190.25 52505.08 88888.00 2016-01-17 09:24:45.906 017 11817.64 190.26 52505.09 88888.00 2016-01-17 09:24:46.406 017 11817.64 190.24 52505.07 88888.00 2016-01-17 09:24:46.906 017 11817.64 190.27 52505.04 88888.00 2016-01-17 09:24:47.406 017 11817.64 190.24 52505.01 88888.00 2016-01-17 09:24:47.906 017 11817.63 190.23 52505.01 88888.00 2016-01-17 09:24:48.406 017 11817.58 190.22 52505.04 88888.00 2016-01-17 09:24:48.906 017 11817.57 190.20 52505.04 88888.00 2016-01-17 09:24:49.406 017 11817.61 190.19 52505.07 88888.00 2016-01-17 09:24:49.906 017 11817.62 190.20 52505.08 88888.00 2016-01-17 09:24:50.406 017 11817.62 190.23 52505.07 88888.00 2016-01-17 09:24:50.906 017 11817.61 190.24 52505.04 88888.00 2016-01-17 09:24:51.406 017 11817.60 190.23 52505.07 88888.00 2016-01-17 09:24:51.906 017 11817.56 190.22 52505.09 88888.00 2016-01-17 09:24:52.406 017 11817.56 190.22 52505.03 88888.00 2016-01-17 09:24:52.906 017 11817.54 190.23 52505.03 88888.00 2016-01-17 09:24:53.406 017 11817.51 190.25 52505.07 88888.00 2016-01-17 09:24:53.906 017 11817.53 190.24 52505.07 88888.00 2016-01-17 09:24:54.406 017 11817.57 190.23 52505.05 88888.00 2016-01-17 09:24:54.906 017 11817.58 190.18 52505.02 88888.00 2016-01-17 09:24:55.406 017 11817.60 190.17 52505.03 88888.00 2016-01-17 09:24:55.906 017 11817.57 190.19 52505.07 88888.00 2016-01-17 09:24:56.406 017 11817.54 190.20 52505.09 88888.00 2016-01-17 09:24:56.906 017 11817.54 190.20 52505.10 88888.00 2016-01-17 09:24:57.406 017 11817.54 190.17 52505.11 88888.00 2016-01-17 09:24:57.906 017 11817.52 190.19 52505.11 88888.00 2016-01-17 09:24:58.406 017 11817.52 190.22 52505.12 88888.00 2016-01-17 09:24:58.906 017 11817.54 190.23 52505.13 88888.00 2016-01-17 09:24:59.406 017 11817.56 190.25 52505.12 88888.00 2016-01-17 09:24:59.906 017 11817.55 190.26 52505.09 88888.00 2016-01-17 09:25:00.406 017 11817.55 190.25 52505.07 88888.00 2016-01-17 09:25:00.906 017 11817.54 190.24 52505.07 88888.00 2016-01-17 09:25:01.406 017 11817.54 190.26 52505.05 88888.00 2016-01-17 09:25:01.906 017 11817.58 190.27 52505.05 88888.00 2016-01-17 09:25:02.406 017 11817.57 190.28 52505.04 88888.00 2016-01-17 09:25:02.906 017 11817.58 190.26 52505.07 88888.00 2016-01-17 09:25:03.406 017 11817.61 190.26 52505.10 88888.00 2016-01-17 09:25:03.906 017 11817.63 190.23 52505.08 88888.00 2016-01-17 09:25:04.406 017 11817.58 190.23 52505.08 88888.00 2016-01-17 09:25:04.906 017 11817.57 190.25 52505.09 88888.00 2016-01-17 09:25:05.406 017 11817.61 190.27 52505.11 88888.00 2016-01-17 09:25:05.906 017 11817.61 190.28 52505.08 88888.00 2016-01-17 09:25:06.406 017 11817.62 190.26 52505.05 88888.00 2016-01-17 09:25:06.906 017 11817.63 190.24 52505.03 88888.00 2016-01-17 09:25:07.406 017 11817.64 190.24 52505.03 88888.00 2016-01-17 09:25:07.906 017 11817.61 190.23 52505.05 88888.00 2016-01-17 09:25:08.406 017 11817.61 190.26 52505.08 88888.00 2016-01-17 09:25:08.906 017 11817.62 190.22 52505.10 88888.00 2016-01-17 09:25:09.406 017 11817.57 190.20 52505.08 88888.00 2016-01-17 09:25:09.906 017 11817.58 190.20 52505.07 88888.00 2016-01-17 09:25:10.406 017 11817.61 190.23 52505.11 88888.00 2016-01-17 09:25:10.906 017 11817.64 190.25 52505.17 88888.00 2016-01-17 09:25:11.406 017 11817.63 190.22 52505.14 88888.00 2016-01-17 09:25:11.906 017 11817.63 190.24 52505.14 88888.00 2016-01-17 09:25:12.406 017 11817.67 190.19 52505.19 88888.00 2016-01-17 09:25:12.906 017 11817.66 190.18 52505.19 88888.00 2016-01-17 09:25:13.406 017 11817.64 190.22 52505.17 88888.00 2016-01-17 09:25:13.906 017 11817.64 190.24 52505.18 88888.00 2016-01-17 09:25:14.406 017 11817.64 190.24 52505.16 88888.00 2016-01-17 09:25:14.906 017 11817.66 190.19 52505.14 88888.00 2016-01-17 09:25:15.406 017 11817.65 190.22 52505.16 88888.00 2016-01-17 09:25:15.906 017 11817.62 190.22 52505.19 88888.00 2016-01-17 09:25:16.406 017 11817.57 190.22 52505.23 88888.00 2016-01-17 09:25:16.906 017 11817.55 190.18 52505.25 88888.00 2016-01-17 09:25:17.406 017 11817.60 190.19 52505.22 88888.00 2016-01-17 09:25:17.906 017 11817.60 190.22 52505.16 88888.00 2016-01-17 09:25:18.406 017 11817.56 190.23 52505.13 88888.00 2016-01-17 09:25:18.906 017 11817.57 190.25 52505.18 88888.00 2016-01-17 09:25:19.406 017 11817.56 190.23 52505.22 88888.00 2016-01-17 09:25:19.906 017 11817.56 190.19 52505.21 88888.00 2016-01-17 09:25:20.406 017 11817.56 190.17 52505.20 88888.00 2016-01-17 09:25:20.906 017 11817.57 190.19 52505.21 88888.00 2016-01-17 09:25:21.406 017 11817.61 190.18 52505.21 88888.00 2016-01-17 09:25:21.906 017 11817.58 190.16 52505.22 88888.00 2016-01-17 09:25:22.406 017 11817.52 190.22 52505.25 88888.00 2016-01-17 09:25:22.906 017 11817.49 190.26 52505.19 88888.00 2016-01-17 09:25:23.406 017 11817.51 190.25 52505.16 88888.00 2016-01-17 09:25:23.906 017 11817.53 190.24 52505.19 88888.00 2016-01-17 09:25:24.406 017 11817.56 190.24 52505.23 88888.00 2016-01-17 09:25:24.906 017 11817.57 190.27 52505.23 88888.00 2016-01-17 09:25:25.406 017 11817.61 190.27 52505.23 88888.00 2016-01-17 09:25:25.906 017 11817.62 190.24 52505.26 88888.00 2016-01-17 09:25:26.406 017 11817.67 190.25 52505.25 88888.00 2016-01-17 09:25:26.906 017 11817.70 190.22 52505.25 88888.00 2016-01-17 09:25:27.406 017 11817.66 190.23 52505.26 88888.00 2016-01-17 09:25:27.906 017 11817.66 190.19 52505.23 88888.00 2016-01-17 09:25:28.406 017 11817.62 190.17 52505.22 88888.00 2016-01-17 09:25:28.906 017 11817.61 190.17 52505.21 88888.00 2016-01-17 09:25:29.406 017 11817.61 190.19 52505.19 88888.00 2016-01-17 09:25:29.906 017 11817.61 190.22 52505.19 88888.00 2016-01-17 09:25:30.406 017 11817.60 190.17 52505.20 88888.00 2016-01-17 09:25:30.906 017 11817.60 190.12 52505.20 88888.00 2016-01-17 09:25:31.406 017 11817.63 190.10 52505.19 88888.00 2016-01-17 09:25:31.906 017 11817.62 190.09 52505.18 88888.00 2016-01-17 09:25:32.406 017 11817.60 190.13 52505.17 88888.00 2016-01-17 09:25:32.906 017 11817.58 190.16 52505.19 88888.00 2016-01-17 09:25:33.406 017 11817.60 190.18 52505.19 88888.00 2016-01-17 09:25:33.906 017 11817.58 190.16 52505.19 88888.00 2016-01-17 09:25:34.406 017 11817.54 190.17 52505.17 88888.00 2016-01-17 09:25:34.906 017 11817.56 190.18 52505.18 88888.00 2016-01-17 09:25:35.406 017 11817.57 190.17 52505.22 88888.00 2016-01-17 09:25:35.906 017 11817.55 190.13 52505.23 88888.00 2016-01-17 09:25:36.406 017 11817.57 190.17 52505.23 88888.00 2016-01-17 09:25:36.906 017 11817.58 190.18 52505.27 88888.00 2016-01-17 09:25:37.406 017 11817.57 190.17 52505.30 88888.00 2016-01-17 09:25:37.906 017 11817.53 190.18 52505.23 88888.00 2016-01-17 09:25:38.406 017 11817.56 190.20 52505.18 88888.00 2016-01-17 09:25:38.906 017 11817.58 190.19 52505.14 88888.00 2016-01-17 09:25:39.406 017 11817.61 190.17 52505.16 88888.00 2016-01-17 09:25:39.906 017 11817.64 190.18 52505.16 88888.00 2016-01-17 09:25:40.406 017 11817.60 190.18 52505.19 88888.00 2016-01-17 09:25:40.906 017 11817.58 190.14 52505.19 88888.00 2016-01-17 09:25:41.406 017 11817.60 190.13 52505.14 88888.00 2016-01-17 09:25:41.906 017 11817.67 190.14 52505.13 88888.00 2016-01-17 09:25:42.406 017 11817.69 190.12 52505.16 88888.00 2016-01-17 09:25:42.906 017 11817.65 190.14 52505.18 88888.00 2016-01-17 09:25:43.406 017 11817.67 190.20 52505.20 88888.00 2016-01-17 09:25:43.906 017 11817.67 190.17 52505.16 88888.00 2016-01-17 09:25:44.406 017 11817.67 190.17 52505.14 88888.00 2016-01-17 09:25:44.906 017 11817.64 190.15 52505.17 88888.00 2016-01-17 09:25:45.406 017 11817.62 190.09 52505.17 88888.00 2016-01-17 09:25:45.906 017 11817.57 190.13 52505.16 88888.00 2016-01-17 09:25:46.406 017 11817.55 190.08 52505.17 88888.00 2016-01-17 09:25:46.906 017 11817.61 190.03 52505.18 88888.00 2016-01-17 09:25:47.406 017 11817.64 190.03 52505.19 88888.00 2016-01-17 09:25:47.906 017 11817.66 190.08 52505.18 88888.00 2016-01-17 09:25:48.406 017 11817.65 190.12 52505.21 88888.00 2016-01-17 09:25:48.906 017 11817.60 190.09 52505.22 88888.00 2016-01-17 09:25:49.406 017 11817.56 190.12 52505.20 88888.00 2016-01-17 09:25:49.906 017 11817.58 190.14 52505.20 88888.00 2016-01-17 09:25:50.406 017 11817.57 190.09 52505.21 88888.00 2016-01-17 09:25:50.906 017 11817.60 190.10 52505.23 88888.00 2016-01-17 09:25:51.406 017 11817.62 190.13 52505.21 88888.00 2016-01-17 09:25:51.906 017 11817.66 190.13 52505.18 88888.00 2016-01-17 09:25:52.406 017 11817.65 190.13 52505.19 88888.00 2016-01-17 09:25:52.906 017 11817.61 190.12 52505.17 88888.00 2016-01-17 09:25:53.406 017 11817.61 190.08 52505.20 88888.00 2016-01-17 09:25:53.906 017 11817.62 190.10 52505.16 88888.00 2016-01-17 09:25:54.406 017 11817.65 190.13 52505.17 88888.00 2016-01-17 09:25:54.906 017 11817.64 190.12 52505.18 88888.00 2016-01-17 09:25:55.406 017 11817.67 190.13 52505.19 88888.00 2016-01-17 09:25:55.906 017 11817.62 190.13 52505.21 88888.00 2016-01-17 09:25:56.406 017 11817.64 190.10 52505.19 88888.00 2016-01-17 09:25:56.906 017 11817.65 190.06 52505.20 88888.00 2016-01-17 09:25:57.406 017 11817.64 190.08 52505.19 88888.00 2016-01-17 09:25:57.906 017 11817.60 190.04 52505.17 88888.00 2016-01-17 09:25:58.406 017 11817.61 190.04 52505.16 88888.00 2016-01-17 09:25:58.906 017 11817.61 190.04 52505.13 88888.00 2016-01-17 09:25:59.406 017 11817.62 190.03 52505.13 88888.00 2016-01-17 09:25:59.906 017 11817.63 190.04 52505.13 88888.00 2016-01-17 09:26:00.406 017 11817.65 190.06 52505.14 88888.00 2016-01-17 09:26:00.906 017 11817.64 190.05 52505.16 88888.00 2016-01-17 09:26:01.406 017 11817.64 190.04 52505.12 88888.00 2016-01-17 09:26:01.906 017 11817.64 190.09 52505.10 88888.00 2016-01-17 09:26:02.406 017 11817.60 190.13 52505.12 88888.00 2016-01-17 09:26:02.906 017 11817.56 190.12 52505.19 88888.00 2016-01-17 09:26:03.406 017 11817.58 190.10 52505.18 88888.00 2016-01-17 09:26:03.906 017 11817.63 190.09 52505.17 88888.00 2016-01-17 09:26:04.406 017 11817.66 190.07 52505.17 88888.00 2016-01-17 09:26:04.906 017 11817.67 190.06 52505.14 88888.00 2016-01-17 09:26:05.406 017 11817.66 190.07 52505.17 88888.00 2016-01-17 09:26:05.906 017 11817.66 190.03 52505.18 88888.00 2016-01-17 09:26:06.406 017 11817.66 190.00 52505.20 88888.00 2016-01-17 09:26:06.906 017 11817.66 190.02 52505.21 88888.00 2016-01-17 09:26:07.406 017 11817.65 190.02 52505.22 88888.00 2016-01-17 09:26:07.906 017 11817.66 190.05 52505.21 88888.00 2016-01-17 09:26:08.406 017 11817.69 190.04 52505.21 88888.00 2016-01-17 09:26:08.906 017 11817.67 190.00 52505.22 88888.00 2016-01-17 09:26:09.406 017 11817.64 189.96 52505.20 88888.00 2016-01-17 09:26:09.906 017 11817.67 189.99 52505.17 88888.00 2016-01-17 09:26:10.406 017 11817.64 190.03 52505.16 88888.00 2016-01-17 09:26:10.906 017 11817.62 190.07 52505.14 88888.00 2016-01-17 09:26:11.406 017 11817.62 190.04 52505.09 88888.00 2016-01-17 09:26:11.906 017 11817.65 190.04 52505.11 88888.00 2016-01-17 09:26:12.406 017 11817.63 190.08 52505.13 88888.00 2016-01-17 09:26:12.906 017 11817.63 190.09 52505.16 88888.00 2016-01-17 09:26:13.406 017 11817.65 190.05 52505.19 88888.00 2016-01-17 09:26:13.906 017 11817.65 190.06 52505.20 88888.00 2016-01-17 09:26:14.406 017 11817.67 190.06 52505.23 88888.00 2016-01-17 09:26:14.906 017 11817.66 190.05 52505.21 88888.00 2016-01-17 09:26:15.406 017 11817.63 190.06 52505.18 88888.00 2016-01-17 09:26:15.906 017 11817.58 190.06 52505.17 88888.00 2016-01-17 09:26:16.406 017 11817.60 190.10 52505.17 88888.00 2016-01-17 09:26:16.906 017 11817.65 190.10 52505.19 88888.00 2016-01-17 09:26:17.406 017 11817.62 190.08 52505.21 88888.00 2016-01-17 09:26:17.906 017 11817.64 190.08 52505.20 88888.00 2016-01-17 09:26:18.406 017 11817.61 190.10 52505.21 88888.00 2016-01-17 09:26:18.906 017 11817.60 190.06 52505.20 88888.00 2016-01-17 09:26:19.406 017 11817.61 190.06 52505.19 88888.00 2016-01-17 09:26:19.906 017 11817.64 190.05 52505.19 88888.00 2016-01-17 09:26:20.406 017 11817.69 190.06 52505.16 88888.00 2016-01-17 09:26:20.906 017 11817.70 190.03 52505.19 88888.00 2016-01-17 09:26:21.406 017 11817.70 190.03 52505.18 88888.00 2016-01-17 09:26:21.906 017 11817.65 190.05 52505.14 88888.00 2016-01-17 09:26:22.406 017 11817.61 190.08 52505.16 88888.00 2016-01-17 09:26:22.906 017 11817.61 190.06 52505.14 88888.00 2016-01-17 09:26:23.406 017 11817.67 190.07 52505.12 88888.00 2016-01-17 09:26:23.906 017 11817.70 190.07 52505.13 88888.00 2016-01-17 09:26:24.406 017 11817.73 190.04 52505.17 88888.00 2016-01-17 09:26:24.906 017 11817.77 190.03 52505.18 88888.00 2016-01-17 09:26:25.406 017 11817.74 190.03 52505.18 88888.00 2016-01-17 09:26:25.906 017 11817.74 190.08 52505.22 88888.00 2016-01-17 09:26:26.406 017 11817.75 190.09 52505.27 88888.00 2016-01-17 09:26:26.906 017 11817.73 190.10 52505.28 88888.00 2016-01-17 09:26:27.407 017 11817.71 190.08 52505.25 88888.00 2016-01-17 09:26:27.907 017 11817.70 190.12 52505.22 88888.00 2016-01-17 09:26:28.407 017 11817.69 190.12 52505.18 88888.00 2016-01-17 09:26:28.907 017 11817.73 190.08 52505.17 88888.00 2016-01-17 09:26:29.407 017 11817.75 190.07 52505.14 88888.00 2016-01-17 09:26:29.907 017 11817.75 190.08 52505.12 88888.00 2016-01-17 09:26:30.407 017 11817.74 190.09 52505.16 88888.00 2016-01-17 09:26:30.907 017 11817.75 190.07 52505.17 88888.00 2016-01-17 09:26:31.407 017 11817.75 190.04 52505.16 88888.00 2016-01-17 09:26:31.907 017 11817.74 190.04 52505.10 88888.00 2016-01-17 09:26:32.407 017 11817.79 190.07 52505.12 88888.00 2016-01-17 09:26:32.907 017 11817.78 190.10 52505.11 88888.00 2016-01-17 09:26:33.407 017 11817.80 190.06 52505.10 88888.00 2016-01-17 09:26:33.907 017 11817.78 190.06 52505.13 88888.00 2016-01-17 09:26:34.407 017 11817.78 190.09 52505.17 88888.00 2016-01-17 09:26:34.907 017 11817.79 190.10 52505.14 88888.00 2016-01-17 09:26:35.407 017 11817.77 190.15 52505.10 88888.00 2016-01-17 09:26:35.907 017 11817.80 190.15 52505.07 88888.00 2016-01-17 09:26:36.407 017 11817.78 190.15 52505.07 88888.00 2016-01-17 09:26:36.907 017 11817.74 190.13 52505.10 88888.00 2016-01-17 09:26:37.407 017 11817.72 190.13 52505.16 88888.00 2016-01-17 09:26:37.907 017 11817.67 190.14 52505.14 88888.00 2016-01-17 09:26:38.407 017 11817.64 190.14 52505.12 88888.00 2016-01-17 09:26:38.907 017 11817.62 190.12 52505.12 88888.00 2016-01-17 09:26:39.407 017 11817.65 190.09 52505.12 88888.00 2016-01-17 09:26:39.907 017 11817.66 190.12 52505.13 88888.00 2016-01-17 09:26:40.407 017 11817.69 190.10 52505.13 88888.00 2016-01-17 09:26:40.907 017 11817.69 190.10 52505.16 88888.00 2016-01-17 09:26:41.407 017 11817.70 190.08 52505.19 88888.00 2016-01-17 09:26:41.907 017 11817.67 190.06 52505.16 88888.00 2016-01-17 09:26:42.407 017 11817.66 190.08 52505.13 88888.00 2016-01-17 09:26:42.907 017 11817.64 190.09 52505.16 88888.00 2016-01-17 09:26:43.407 017 11817.60 190.12 52505.14 88888.00 2016-01-17 09:26:43.907 017 11817.65 190.12 52505.16 88888.00 2016-01-17 09:26:44.407 017 11817.64 190.12 52505.16 88888.00 2016-01-17 09:26:44.907 017 11817.65 190.15 52505.14 88888.00 2016-01-17 09:26:45.407 017 11817.67 190.18 52505.13 88888.00 2016-01-17 09:26:45.907 017 11817.67 190.20 52505.13 88888.00 2016-01-17 09:26:46.407 017 11817.67 190.23 52505.13 88888.00 2016-01-17 09:26:46.907 017 11817.65 190.24 52505.16 88888.00 2016-01-17 09:26:47.407 017 11817.62 190.24 52505.14 88888.00 2016-01-17 09:26:47.907 017 11817.62 190.22 52505.16 88888.00 2016-01-17 09:26:48.407 017 11817.61 190.24 52505.16 88888.00 2016-01-17 09:26:48.907 017 11817.64 190.23 52505.13 88888.00 2016-01-17 09:26:49.407 017 11817.64 190.24 52505.16 88888.00 2016-01-17 09:26:49.907 017 11817.70 190.23 52505.16 88888.00 2016-01-17 09:26:50.407 017 11817.67 190.26 52505.17 88888.00 2016-01-17 09:26:50.907 017 11817.66 190.29 52505.20 88888.00 2016-01-17 09:26:51.407 017 11817.66 190.29 52505.18 88888.00 2016-01-17 09:26:51.907 017 11817.67 190.25 52505.17 88888.00 2016-01-17 09:26:52.407 017 11817.66 190.26 52505.17 88888.00 2016-01-17 09:26:52.907 017 11817.69 190.25 52505.19 88888.00 2016-01-17 09:26:53.407 017 11817.67 190.20 52505.18 88888.00 2016-01-17 09:26:53.907 017 11817.67 190.20 52505.17 88888.00 2016-01-17 09:26:54.407 017 11817.67 190.24 52505.12 88888.00 2016-01-17 09:26:54.907 017 11817.69 190.23 52505.10 88888.00 2016-01-17 09:26:55.407 017 11817.64 190.23 52505.12 88888.00 2016-01-17 09:26:55.907 017 11817.62 190.24 52505.14 88888.00 2016-01-17 09:26:56.407 017 11817.58 190.23 52505.14 88888.00 2016-01-17 09:26:56.907 017 11817.61 190.24 52505.13 88888.00 2016-01-17 09:26:57.407 017 11817.67 190.24 52505.13 88888.00 2016-01-17 09:26:57.907 017 11817.69 190.23 52505.16 88888.00 2016-01-17 09:26:58.407 017 11817.67 190.28 52505.19 88888.00 2016-01-17 09:26:58.907 017 11817.67 190.32 52505.16 88888.00 2016-01-17 09:26:59.407 017 11817.65 190.27 52505.16 88888.00 2016-01-17 09:26:59.907 017 11817.62 190.24 52505.19 88888.00 2016-01-17 09:27:00.407 017 11817.60 190.22 52505.17 88888.00 2016-01-17 09:27:00.907 017 11817.56 190.24 52505.18 88888.00 2016-01-17 09:27:01.407 017 11817.60 190.23 52505.18 88888.00 2016-01-17 09:27:01.907 017 11817.61 190.22 52505.19 88888.00 2016-01-17 09:27:02.407 017 11817.61 190.27 52505.18 88888.00 2016-01-17 09:27:02.907 017 11817.65 190.32 52505.18 88888.00 2016-01-17 09:27:03.407 017 11817.69 190.28 52505.17 88888.00 2016-01-17 09:27:03.907 017 11817.70 190.32 52505.20 88888.00 2016-01-17 09:27:04.407 017 11817.70 190.33 52505.21 88888.00 2016-01-17 09:27:04.907 017 11817.69 190.34 52505.18 88888.00 2016-01-17 09:27:05.407 017 11817.64 190.29 52505.19 88888.00 2016-01-17 09:27:05.907 017 11817.66 190.32 52505.18 88888.00 2016-01-17 09:27:06.407 017 11817.71 190.31 52505.17 88888.00 2016-01-17 09:27:06.907 017 11817.73 190.29 52505.19 88888.00 2016-01-17 09:27:07.407 017 11817.74 190.29 52505.20 88888.00 2016-01-17 09:27:07.907 017 11817.69 190.28 52505.21 88888.00 2016-01-17 09:27:08.407 017 11817.62 190.25 52505.19 88888.00 2016-01-17 09:27:08.907 017 11817.61 190.27 52505.16 88888.00 2016-01-17 09:27:09.407 017 11817.64 190.29 52505.17 88888.00 2016-01-17 09:27:09.907 017 11817.70 190.27 52505.17 88888.00 2016-01-17 09:27:10.407 017 11817.67 190.27 52505.22 88888.00 2016-01-17 09:27:10.907 017 11817.66 190.29 52505.26 88888.00 2016-01-17 09:27:11.407 017 11817.62 190.31 52505.23 88888.00 2016-01-17 09:27:11.907 017 11817.70 190.33 52505.23 88888.00 2016-01-17 09:27:12.407 017 11817.73 190.28 52505.22 88888.00 2016-01-17 09:27:12.907 017 11817.72 190.26 52505.21 88888.00 2016-01-17 09:27:13.407 017 11817.66 190.29 52505.25 88888.00 2016-01-17 09:27:13.907 017 11817.69 190.29 52505.21 88888.00 2016-01-17 09:27:14.407 017 11817.66 190.29 52505.16 88888.00 2016-01-17 09:27:14.907 017 11817.66 190.31 52505.10 88888.00 2016-01-17 09:27:15.407 017 11817.67 190.28 52505.09 88888.00 2016-01-17 09:27:15.907 017 11817.67 190.29 52505.10 88888.00 2016-01-17 09:27:16.407 017 11817.66 190.32 52505.10 88888.00 2016-01-17 09:27:16.907 017 11817.66 190.28 52505.11 88888.00 2016-01-17 09:27:17.407 017 11817.70 190.29 52505.11 88888.00 2016-01-17 09:27:17.907 017 11817.70 190.32 52505.10 88888.00 2016-01-17 09:27:18.407 017 11817.69 190.35 52505.07 88888.00 2016-01-17 09:27:18.907 017 11817.71 190.33 52505.07 88888.00 2016-01-17 09:27:19.407 017 11817.71 190.36 52505.11 88888.00 2016-01-17 09:27:19.907 017 11817.69 190.41 52505.14 88888.00 2016-01-17 09:27:20.407 017 11817.70 190.39 52505.16 88888.00 2016-01-17 09:27:20.907 017 11817.71 190.39 52505.13 88888.00 2016-01-17 09:27:21.407 017 11817.72 190.41 52505.14 88888.00 2016-01-17 09:27:21.907 017 11817.70 190.38 52505.17 88888.00 2016-01-17 09:27:22.407 017 11817.67 190.35 52505.16 88888.00 2016-01-17 09:27:22.907 017 11817.66 190.35 52505.13 88888.00 2016-01-17 09:27:23.407 017 11817.70 190.33 52505.14 88888.00 2016-01-17 09:27:23.907 017 11817.71 190.36 52505.16 88888.00 2016-01-17 09:27:24.407 017 11817.67 190.34 52505.17 88888.00 2016-01-17 09:27:24.907 017 11817.65 190.36 52505.19 88888.00 2016-01-17 09:27:25.407 017 11817.58 190.36 52505.18 88888.00 2016-01-17 09:27:25.907 017 11817.60 190.33 52505.10 88888.00 2016-01-17 09:27:26.407 017 11817.62 190.35 52505.10 88888.00 2016-01-17 09:27:26.907 017 11817.64 190.37 52505.09 88888.00 2016-01-17 09:27:27.407 017 11817.65 190.37 52505.08 88888.00 2016-01-17 09:27:27.907 017 11817.69 190.39 52505.13 88888.00 2016-01-17 09:27:28.407 017 11817.69 190.41 52505.13 88888.00 2016-01-17 09:27:28.907 017 11817.65 190.38 52505.16 88888.00 2016-01-17 09:27:29.407 017 11817.66 190.37 52505.21 88888.00 2016-01-17 09:27:29.907 017 11817.65 190.37 52505.20 88888.00 2016-01-17 09:27:30.407 017 11817.62 190.37 52505.20 88888.00 2016-01-17 09:27:30.907 017 11817.70 190.38 52505.18 88888.00 2016-01-17 09:27:31.407 017 11817.70 190.39 52505.17 88888.00 2016-01-17 09:27:31.907 017 11817.70 190.38 52505.20 88888.00 2016-01-17 09:27:32.407 017 11817.67 190.46 52505.22 88888.00 2016-01-17 09:27:32.907 017 11817.66 190.45 52505.23 88888.00 2016-01-17 09:27:33.407 017 11817.64 190.47 52505.20 88888.00 2016-01-17 09:27:33.907 017 11817.66 190.45 52505.19 88888.00 2016-01-17 09:27:34.407 017 11817.67 190.44 52505.22 88888.00 2016-01-17 09:27:34.907 017 11817.65 190.43 52505.19 88888.00 2016-01-17 09:27:35.407 017 11817.64 190.41 52505.21 88888.00 2016-01-17 09:27:35.907 017 11817.63 190.38 52505.21 88888.00 2016-01-17 09:27:36.407 017 11817.61 190.37 52505.21 88888.00 2016-01-17 09:27:36.907 017 11817.64 190.39 52505.23 88888.00 2016-01-17 09:27:37.407 017 11817.69 190.42 52505.17 88888.00 2016-01-17 09:27:37.907 017 11817.71 190.38 52505.10 88888.00 2016-01-17 09:27:38.407 017 11817.73 190.36 52505.10 88888.00 2016-01-17 09:27:38.907 017 11817.72 190.36 52505.11 88888.00 2016-01-17 09:27:39.407 017 11817.71 190.36 52505.13 88888.00 2016-01-17 09:27:39.907 017 11817.71 190.33 52505.17 88888.00 2016-01-17 09:27:40.407 017 11817.69 190.32 52505.17 88888.00 2016-01-17 09:27:40.907 017 11817.64 190.28 52505.17 88888.00 2016-01-17 09:27:41.407 017 11817.58 190.29 52505.13 88888.00 2016-01-17 09:27:41.907 017 11817.63 190.28 52505.14 88888.00 2016-01-17 09:27:42.407 017 11817.62 190.34 52505.17 88888.00 2016-01-17 09:27:42.907 017 11817.61 190.34 52505.18 88888.00 2016-01-17 09:27:43.407 017 11817.61 190.32 52505.19 88888.00 2016-01-17 09:27:43.907 017 11817.62 190.33 52505.21 88888.00 2016-01-17 09:27:44.407 017 11817.60 190.34 52505.19 88888.00 2016-01-17 09:27:44.907 017 11817.56 190.36 52505.21 88888.00 2016-01-17 09:27:45.407 017 11817.61 190.38 52505.21 88888.00 2016-01-17 09:27:45.907 017 11817.63 190.36 52505.20 88888.00 2016-01-17 09:27:46.407 017 11817.58 190.38 52505.25 88888.00 2016-01-17 09:27:46.907 017 11817.61 190.42 52505.26 88888.00 2016-01-17 09:27:47.407 017 11817.60 190.43 52505.25 88888.00 2016-01-17 09:27:47.907 017 11817.57 190.42 52505.23 88888.00 2016-01-17 09:27:48.407 017 11817.60 190.42 52505.23 88888.00 2016-01-17 09:27:48.907 017 11817.62 190.43 52505.22 88888.00 2016-01-17 09:27:49.407 017 11817.66 190.47 52505.23 88888.00 2016-01-17 09:27:49.907 017 11817.64 190.45 52505.26 88888.00 2016-01-17 09:27:50.407 017 11817.56 190.46 52505.27 88888.00 2016-01-17 09:27:50.907 017 11817.55 190.46 52505.27 88888.00 2016-01-17 09:27:51.407 017 11817.60 190.43 52505.26 88888.00 2016-01-17 09:27:51.907 017 11817.54 190.43 52505.25 88888.00 2016-01-17 09:27:52.407 017 11817.55 190.51 52505.19 88888.00 2016-01-17 09:27:52.907 017 11817.57 190.51 52505.18 88888.00 2016-01-17 09:27:53.407 017 11817.56 190.46 52505.21 88888.00 2016-01-17 09:27:53.907 017 11817.58 190.47 52505.19 88888.00 2016-01-17 09:27:54.407 017 11817.58 190.48 52505.19 88888.00 2016-01-17 09:27:54.907 017 11817.56 190.48 52505.20 88888.00 2016-01-17 09:27:55.407 017 11817.58 190.46 52505.19 88888.00 2016-01-17 09:27:55.907 017 11817.56 190.46 52505.20 88888.00 2016-01-17 09:27:56.407 017 11817.55 190.44 52505.25 88888.00 2016-01-17 09:27:56.907 017 11817.56 190.46 52505.20 88888.00 2016-01-17 09:27:57.407 017 11817.52 190.44 52505.21 88888.00 2016-01-17 09:27:57.907 017 11817.52 190.51 52505.25 88888.00 2016-01-17 09:27:58.407 017 11817.51 190.53 52505.28 88888.00 2016-01-17 09:27:58.907 017 11817.53 190.53 52505.31 88888.00 2016-01-17 09:27:59.407 017 11817.54 190.52 52505.34 88888.00 2016-01-17 09:27:59.907 017 11817.51 190.52 52505.31 88888.00 2016-01-17 09:28:00.407 017 11817.49 190.54 52505.34 88888.00 2016-01-17 09:28:00.907 017 11817.51 190.57 52505.38 88888.00 2016-01-17 09:28:01.407 017 11817.51 190.51 52505.37 88888.00 2016-01-17 09:28:01.907 017 11817.52 190.44 52505.35 88888.00 2016-01-17 09:28:02.407 017 11817.54 190.44 52505.35 88888.00 2016-01-17 09:28:02.907 017 11817.60 190.46 52505.32 88888.00 2016-01-17 09:28:03.407 017 11817.58 190.47 52505.32 88888.00 2016-01-17 09:28:03.907 017 11817.58 190.52 52505.32 88888.00 2016-01-17 09:28:04.407 017 11817.61 190.49 52505.34 88888.00 2016-01-17 09:28:04.907 017 11817.61 190.44 52505.32 88888.00 2016-01-17 09:28:05.407 017 11817.62 190.42 52505.31 88888.00 2016-01-17 09:28:05.907 017 11817.63 190.39 52505.30 88888.00 2016-01-17 09:28:06.407 017 11817.62 190.41 52505.30 88888.00 2016-01-17 09:28:06.907 017 11817.61 190.42 52505.28 88888.00 2016-01-17 09:28:07.407 017 11817.61 190.45 52505.27 88888.00 2016-01-17 09:28:07.907 017 11817.57 190.48 52505.27 88888.00 2016-01-17 09:28:08.407 017 11817.56 190.51 52505.29 88888.00 2016-01-17 09:28:08.907 017 11817.53 190.53 52505.32 88888.00 2016-01-17 09:28:09.407 017 11817.49 190.55 52505.34 88888.00 2016-01-17 09:28:09.907 017 11817.52 190.54 52505.31 88888.00 2016-01-17 09:28:10.407 017 11817.53 190.53 52505.29 88888.00 2016-01-17 09:28:10.907 017 11817.58 190.58 52505.34 88888.00 2016-01-17 09:28:11.407 017 11817.60 190.60 52505.34 88888.00 2016-01-17 09:28:11.907 017 11817.57 190.58 52505.34 88888.00 2016-01-17 09:28:12.407 017 11817.56 190.58 52505.32 88888.00 2016-01-17 09:28:12.907 017 11817.54 190.58 52505.32 88888.00 2016-01-17 09:28:13.407 017 11817.51 190.55 52505.32 88888.00 2016-01-17 09:28:13.907 017 11817.49 190.57 52505.34 88888.00 2016-01-17 09:28:14.407 017 11817.47 190.58 52505.35 88888.00 2016-01-17 09:28:14.907 017 11817.48 190.61 52505.37 88888.00 2016-01-17 09:28:15.407 017 11817.49 190.56 52505.37 88888.00 2016-01-17 09:28:15.907 017 11817.52 190.54 52505.37 88888.00 2016-01-17 09:28:16.407 017 11817.55 190.56 52505.34 88888.00 2016-01-17 09:28:16.907 017 11817.55 190.56 52505.34 88888.00 2016-01-17 09:28:17.407 017 11817.52 190.58 52505.35 88888.00 2016-01-17 09:28:17.907 017 11817.54 190.63 52505.34 88888.00 2016-01-17 09:28:18.407 017 11817.55 190.64 52505.34 88888.00 2016-01-17 09:28:18.907 017 11817.54 190.66 52505.31 88888.00 2016-01-17 09:28:19.407 017 11817.55 190.66 52505.37 88888.00 2016-01-17 09:28:19.907 017 11817.57 190.66 52505.38 88888.00 2016-01-17 09:28:20.407 017 11817.57 190.72 52505.35 88888.00 2016-01-17 09:28:20.907 017 11817.55 190.71 52505.32 88888.00 2016-01-17 09:28:21.407 017 11817.57 190.70 52505.34 88888.00 2016-01-17 09:28:21.907 017 11817.60 190.65 52505.36 88888.00 2016-01-17 09:28:22.407 017 11817.60 190.68 52505.39 88888.00 2016-01-17 09:28:22.907 017 11817.62 190.68 52505.39 88888.00 2016-01-17 09:28:23.407 017 11817.61 190.70 52505.38 88888.00 2016-01-17 09:28:23.907 017 11817.58 190.70 52505.38 88888.00 2016-01-17 09:28:24.407 017 11817.61 190.68 52505.37 88888.00 2016-01-17 09:28:24.907 017 11817.63 190.70 52505.39 88888.00 2016-01-17 09:28:25.407 017 11817.62 190.71 52505.43 88888.00 2016-01-17 09:28:25.907 017 11817.61 190.71 52505.38 88888.00 2016-01-17 09:28:26.407 017 11817.61 190.72 52505.38 88888.00 2016-01-17 09:28:26.907 017 11817.64 190.75 52505.38 88888.00 2016-01-17 09:28:27.407 017 11817.65 190.68 52505.38 88888.00 2016-01-17 09:28:27.907 017 11817.60 190.66 52505.37 88888.00 2016-01-17 09:28:28.407 017 11817.57 190.68 52505.35 88888.00 2016-01-17 09:28:28.907 017 11817.61 190.66 52505.36 88888.00 2016-01-17 09:28:29.407 017 11817.64 190.64 52505.38 88888.00 2016-01-17 09:28:29.907 017 11817.61 190.65 52505.39 88888.00 2016-01-17 09:28:30.407 017 11817.61 190.65 52505.39 88888.00 2016-01-17 09:28:30.907 017 11817.57 190.64 52505.38 88888.00 2016-01-17 09:28:31.407 017 11817.58 190.63 52505.37 88888.00 2016-01-17 09:28:31.907 017 11817.60 190.62 52505.34 88888.00 2016-01-17 09:28:32.407 017 11817.64 190.68 52505.31 88888.00 2016-01-17 09:28:32.907 017 11817.70 190.73 52505.32 88888.00 2016-01-17 09:28:33.407 017 11817.69 190.74 52505.30 88888.00 2016-01-17 09:28:33.907 017 11817.70 190.73 52505.29 88888.00 2016-01-17 09:28:34.407 017 11817.72 190.73 52505.32 88888.00 2016-01-17 09:28:34.907 017 11817.71 190.72 52505.29 88888.00 2016-01-17 09:28:35.407 017 11817.69 190.70 52505.26 88888.00 2016-01-17 09:28:35.907 017 11817.71 190.68 52505.30 88888.00 2016-01-17 09:28:36.407 017 11817.72 190.67 52505.27 88888.00 2016-01-17 09:28:36.907 017 11817.71 190.71 52505.22 88888.00 2016-01-17 09:28:37.407 017 11817.69 190.71 52505.25 88888.00 2016-01-17 09:28:37.907 017 11817.65 190.72 52505.28 88888.00 2016-01-17 09:28:38.407 017 11817.64 190.67 52505.28 88888.00 2016-01-17 09:28:38.907 017 11817.64 190.65 52505.28 88888.00 2016-01-17 09:28:39.407 017 11817.70 190.68 52505.25 88888.00 2016-01-17 09:28:39.907 017 11817.79 190.73 52505.25 88888.00 2016-01-17 09:28:40.407 017 11817.81 190.73 52505.25 88888.00 2016-01-17 09:28:40.907 017 11817.81 190.72 52505.26 88888.00 2016-01-17 09:28:41.407 017 11817.79 190.72 52505.28 88888.00 2016-01-17 09:28:41.907 017 11817.78 190.71 52505.30 88888.00 2016-01-17 09:28:42.407 017 11817.79 190.67 52505.30 88888.00 2016-01-17 09:28:42.907 017 11817.80 190.66 52505.30 88888.00 2016-01-17 09:28:43.407 017 11817.81 190.66 52505.31 88888.00 2016-01-17 09:28:43.907 017 11817.82 190.68 52505.30 88888.00 2016-01-17 09:28:44.407 017 11817.81 190.66 52505.27 88888.00 2016-01-17 09:28:44.907 017 11817.80 190.64 52505.28 88888.00 2016-01-17 09:28:45.407 017 11817.79 190.65 52505.30 88888.00 2016-01-17 09:28:45.907 017 11817.82 190.64 52505.30 88888.00 2016-01-17 09:28:46.407 017 11817.80 190.63 52505.35 88888.00 2016-01-17 09:28:46.907 017 11817.77 190.63 52505.30 88888.00 2016-01-17 09:28:47.407 017 11817.80 190.66 52505.29 88888.00 2016-01-17 09:28:47.907 017 11817.87 190.66 52505.36 88888.00 2016-01-17 09:28:48.407 017 11817.84 190.63 52505.39 88888.00 2016-01-17 09:28:48.907 017 11817.84 190.60 52505.35 88888.00 2016-01-17 09:28:49.407 017 11817.86 190.63 52505.35 88888.00 2016-01-17 09:28:49.907 017 11817.86 190.62 52505.34 88888.00 2016-01-17 09:28:50.407 017 11817.88 190.66 52505.30 88888.00 2016-01-17 09:28:50.907 017 11817.91 190.67 52505.29 88888.00 2016-01-17 09:28:51.407 017 11817.91 190.66 52505.31 88888.00 2016-01-17 09:28:51.907 017 11817.90 190.60 52505.30 88888.00 2016-01-17 09:28:52.407 017 11817.88 190.57 52505.31 88888.00 2016-01-17 09:28:52.907 017 11817.90 190.57 52505.31 88888.00 2016-01-17 09:28:53.407 017 11817.89 190.56 52505.32 88888.00 2016-01-17 09:28:53.907 017 11817.88 190.54 52505.34 88888.00 2016-01-17 09:28:54.407 017 11817.89 190.55 52505.34 88888.00 2016-01-17 09:28:54.907 017 11817.84 190.55 52505.32 88888.00 2016-01-17 09:28:55.407 017 11817.84 190.55 52505.32 88888.00 2016-01-17 09:28:55.907 017 11817.84 190.55 52505.32 88888.00 2016-01-17 09:28:56.407 017 11817.87 190.55 52505.35 88888.00 2016-01-17 09:28:56.907 017 11817.89 190.56 52505.37 88888.00 2016-01-17 09:28:57.408 017 11817.89 190.57 52505.39 88888.00 2016-01-17 09:28:57.908 017 11817.95 190.55 52505.37 88888.00 2016-01-17 09:28:58.408 017 11817.97 190.55 52505.35 88888.00 2016-01-17 09:28:58.908 017 11817.98 190.55 52505.34 88888.00 2016-01-17 09:28:59.408 017 11817.97 190.56 52505.36 88888.00 2016-01-17 09:28:59.908 017 11817.98 190.55 52505.37 88888.00 2016-01-17 09:29:00.408 017 11817.99 190.54 52505.35 88888.00 2016-01-17 09:29:00.908 017 11817.99 190.51 52505.37 88888.00 2016-01-17 09:29:01.408 017 11817.93 190.55 52505.38 88888.00 2016-01-17 09:29:01.908 017 11817.95 190.56 52505.38 88888.00 2016-01-17 09:29:02.408 017 11817.93 190.56 52505.37 88888.00 2016-01-17 09:29:02.908 017 11817.92 190.61 52505.39 88888.00 2016-01-17 09:29:03.408 017 11817.90 190.57 52505.37 88888.00 2016-01-17 09:29:03.908 017 11817.96 190.56 52505.36 88888.00 2016-01-17 09:29:04.408 017 11817.97 190.53 52505.35 88888.00 2016-01-17 09:29:04.908 017 11817.95 190.55 52505.35 88888.00 2016-01-17 09:29:05.408 017 11817.95 190.54 52505.34 88888.00 2016-01-17 09:29:05.908 017 11817.97 190.52 52505.34 88888.00 2016-01-17 09:29:06.408 017 11817.95 190.54 52505.38 88888.00 2016-01-17 09:29:06.908 017 11817.95 190.55 52505.45 88888.00 2016-01-17 09:29:07.408 017 11817.97 190.54 52505.44 88888.00 2016-01-17 09:29:07.908 017 11817.98 190.56 52505.46 88888.00 2016-01-17 09:29:08.408 017 11817.95 190.56 52505.40 88888.00 2016-01-17 09:29:08.908 017 11817.90 190.49 52505.40 88888.00 2016-01-17 09:29:09.408 017 11817.92 190.47 52505.40 88888.00 2016-01-17 09:29:09.908 017 11817.95 190.46 52505.42 88888.00 2016-01-17 09:29:10.408 017 11817.93 190.42 52505.39 88888.00 2016-01-17 09:29:10.908 017 11817.97 190.43 52505.39 88888.00 2016-01-17 09:29:11.408 017 11817.96 190.44 52505.43 88888.00 2016-01-17 09:29:11.908 017 11817.97 190.42 52505.42 88888.00 2016-01-17 09:29:12.408 017 11817.99 190.45 52505.42 88888.00 2016-01-17 09:29:12.908 017 11818.00 190.45 52505.43 88888.00 2016-01-17 09:29:13.408 017 11817.97 190.46 52505.43 88888.00 2016-01-17 09:29:13.908 017 11817.95 190.47 52505.42 88888.00 2016-01-17 09:29:14.408 017 11817.95 190.48 52505.40 88888.00 2016-01-17 09:29:14.908 017 11817.96 190.47 52505.40 88888.00 2016-01-17 09:29:15.408 017 11817.99 190.44 52505.38 88888.00 2016-01-17 09:29:15.908 017 11817.97 190.44 52505.37 88888.00 2016-01-17 09:29:16.408 017 11817.95 190.43 52505.37 88888.00 2016-01-17 09:29:16.908 017 11817.96 190.49 52505.43 88888.00 2016-01-17 09:29:17.408 017 11817.96 190.51 52505.40 88888.00 2016-01-17 09:29:17.908 017 11817.97 190.52 52505.39 88888.00 2016-01-17 09:29:18.408 017 11817.96 190.51 52505.38 88888.00 2016-01-17 09:29:18.908 017 11817.96 190.48 52505.34 88888.00 2016-01-17 09:29:19.408 017 11817.95 190.47 52505.34 88888.00 2016-01-17 09:29:19.908 017 11817.92 190.45 52505.34 88888.00 2016-01-17 09:29:20.408 017 11817.97 190.44 52505.35 88888.00 2016-01-17 09:29:20.908 017 11818.01 190.47 52505.34 88888.00 2016-01-17 09:29:21.408 017 11818.00 190.48 52505.34 88888.00 2016-01-17 09:29:21.908 017 11817.96 190.52 52505.30 88888.00 2016-01-17 09:29:22.408 017 11817.96 190.52 52505.31 88888.00 2016-01-17 09:29:22.908 017 11817.93 190.48 52505.36 88888.00 2016-01-17 09:29:23.408 017 11817.96 190.47 52505.37 88888.00 2016-01-17 09:29:23.908 017 11817.95 190.49 52505.37 88888.00 2016-01-17 09:29:24.408 017 11817.93 190.51 52505.38 88888.00 2016-01-17 09:29:24.908 017 11817.98 190.48 52505.37 88888.00 2016-01-17 09:29:25.408 017 11818.00 190.46 52505.37 88888.00 2016-01-17 09:29:25.908 017 11817.98 190.45 52505.40 88888.00 2016-01-17 09:29:26.408 017 11817.93 190.48 52505.43 88888.00 2016-01-17 09:29:26.908 017 11817.88 190.49 52505.45 88888.00 2016-01-17 09:29:27.408 017 11817.93 190.51 52505.43 88888.00 2016-01-17 09:29:27.908 017 11817.91 190.54 52505.44 88888.00 2016-01-17 09:29:28.408 017 11817.90 190.53 52505.42 88888.00 2016-01-17 09:29:28.908 017 11817.93 190.54 52505.45 88888.00 2016-01-17 09:29:29.408 017 11817.89 190.56 52505.45 88888.00 2016-01-17 09:29:29.908 017 11817.88 190.54 52505.45 88888.00 2016-01-17 09:29:30.408 017 11817.89 190.48 52505.42 88888.00 2016-01-17 09:29:30.908 017 11817.88 190.52 52505.40 88888.00 2016-01-17 09:29:31.408 017 11817.88 190.54 52505.42 88888.00 2016-01-17 09:29:31.908 017 11817.88 190.57 52505.43 88888.00 2016-01-17 09:29:32.408 017 11817.88 190.58 52505.39 88888.00 2016-01-17 09:29:32.908 017 11817.89 190.60 52505.40 88888.00 2016-01-17 09:29:33.408 017 11817.87 190.57 52505.45 88888.00 2016-01-17 09:29:33.908 017 11817.84 190.60 52505.45 88888.00 2016-01-17 09:29:34.408 017 11817.89 190.62 52505.47 88888.00 2016-01-17 09:29:34.908 017 11817.90 190.61 52505.43 88888.00 2016-01-17 09:29:35.408 017 11817.90 190.60 52505.43 88888.00 2016-01-17 09:29:35.908 017 11817.90 190.58 52505.43 88888.00 2016-01-17 09:29:36.408 017 11817.91 190.56 52505.43 88888.00 2016-01-17 09:29:36.908 017 11817.88 190.57 52505.43 88888.00 2016-01-17 09:29:37.408 017 11817.82 190.56 52505.45 88888.00 2016-01-17 09:29:37.908 017 11817.88 190.55 52505.48 88888.00 2016-01-17 09:29:38.408 017 11817.87 190.57 52505.45 88888.00 2016-01-17 09:29:38.908 017 11817.89 190.57 52505.40 88888.00 2016-01-17 09:29:39.408 017 11817.90 190.60 52505.37 88888.00 2016-01-17 09:29:39.908 017 11817.90 190.60 52505.36 88888.00 2016-01-17 09:29:40.408 017 11817.91 190.62 52505.37 88888.00 2016-01-17 09:29:40.908 017 11817.90 190.65 52505.39 88888.00 2016-01-17 09:29:41.408 017 11817.88 190.62 52505.38 88888.00 2016-01-17 09:29:41.908 017 11817.91 190.64 52505.40 88888.00 2016-01-17 09:29:42.408 017 11817.93 190.64 52505.37 88888.00 2016-01-17 09:29:42.908 017 11817.97 190.63 52505.34 88888.00 2016-01-17 09:29:43.408 017 11817.96 190.65 52505.31 88888.00 2016-01-17 09:29:43.908 017 11818.00 190.67 52505.36 88888.00 2016-01-17 09:29:44.408 017 11818.00 190.68 52505.39 88888.00 2016-01-17 09:29:44.908 017 11817.98 190.68 52505.40 88888.00 2016-01-17 09:29:45.408 017 11817.98 190.73 52505.43 88888.00 2016-01-17 09:29:45.908 017 11817.98 190.77 52505.43 88888.00 2016-01-17 09:29:46.408 017 11817.99 190.76 52505.43 88888.00 2016-01-17 09:29:46.908 017 11817.96 190.74 52505.44 88888.00 2016-01-17 09:29:47.408 017 11817.97 190.73 52505.44 88888.00 2016-01-17 09:29:47.908 017 11817.96 190.74 52505.43 88888.00 2016-01-17 09:29:48.408 017 11817.90 190.75 52505.45 88888.00 2016-01-17 09:29:48.908 017 11817.92 190.70 52505.45 88888.00 2016-01-17 09:29:49.408 017 11817.90 190.67 52505.49 88888.00 2016-01-17 09:29:49.908 017 11817.93 190.66 52505.52 88888.00 2016-01-17 09:29:50.408 017 11817.95 190.64 52505.51 88888.00 2016-01-17 09:29:50.908 017 11817.95 190.66 52505.49 88888.00 2016-01-17 09:29:51.408 017 11817.91 190.65 52505.47 88888.00 2016-01-17 09:29:51.908 017 11817.92 190.68 52505.40 88888.00 2016-01-17 09:29:52.408 017 11817.97 190.72 52505.34 88888.00 2016-01-17 09:29:52.908 017 11817.97 190.68 52505.39 88888.00 2016-01-17 09:29:53.408 017 11818.00 190.70 52505.43 88888.00 2016-01-17 09:29:53.908 017 11817.98 190.70 52505.44 88888.00 2016-01-17 09:29:54.408 017 11817.93 190.71 52505.43 88888.00 2016-01-17 09:29:54.908 017 11817.95 190.70 52505.45 88888.00 2016-01-17 09:29:55.408 017 11817.98 190.66 52505.51 88888.00 2016-01-17 09:29:55.908 017 11818.02 190.67 52505.52 88888.00 2016-01-17 09:29:56.408 017 11818.02 190.73 52505.49 88888.00 2016-01-17 09:29:56.908 017 11818.01 190.73 52505.47 88888.00 2016-01-17 09:29:57.408 017 11818.02 190.71 52505.47 88888.00 2016-01-17 09:29:57.908 017 11818.06 190.71 52505.48 88888.00 2016-01-17 09:29:58.408 017 11818.06 190.75 52505.48 88888.00 2016-01-17 09:29:58.908 017 11818.09 190.71 52505.46 88888.00 2016-01-17 09:29:59.408 017 11818.09 190.70 52505.47 88888.00 2016-01-17 09:29:59.908 017 11818.10 190.70 52505.47 88888.00 2016-01-17 09:30:00.408 017 11818.13 190.68 52505.44 88888.00 2016-01-17 09:30:00.908 017 11818.12 190.66 52505.47 88888.00 2016-01-17 09:30:01.408 017 11818.13 190.64 52505.48 88888.00 2016-01-17 09:30:01.908 017 11818.15 190.63 52505.49 88888.00 2016-01-17 09:30:02.408 017 11818.13 190.64 52505.47 88888.00 2016-01-17 09:30:02.908 017 11818.08 190.64 52505.45 88888.00 2016-01-17 09:30:03.408 017 11818.09 190.64 52505.47 88888.00 2016-01-17 09:30:03.908 017 11818.10 190.64 52505.44 88888.00 2016-01-17 09:30:04.408 017 11818.14 190.66 52505.46 88888.00 2016-01-17 09:30:04.908 017 11818.16 190.66 52505.47 88888.00 2016-01-17 09:30:05.408 017 11818.18 190.67 52505.49 88888.00 2016-01-17 09:30:05.908 017 11818.24 190.68 52505.49 88888.00 2016-01-17 09:30:06.408 017 11818.21 190.64 52505.49 88888.00 2016-01-17 09:30:06.908 017 11818.18 190.57 52505.48 88888.00 2016-01-17 09:30:07.408 017 11818.19 190.56 52505.47 88888.00 2016-01-17 09:30:07.908 017 11818.21 190.56 52505.45 88888.00 2016-01-17 09:30:08.408 017 11818.21 190.55 52505.44 88888.00 2016-01-17 09:30:08.908 017 11818.22 190.57 52505.43 88888.00 2016-01-17 09:30:09.408 017 11818.24 190.57 52505.47 88888.00 2016-01-17 09:30:09.908 017 11818.21 190.61 52505.47 88888.00 2016-01-17 09:30:10.408 017 11818.19 190.64 52505.44 88888.00 2016-01-17 09:30:10.908 017 11818.18 190.62 52505.44 88888.00 2016-01-17 09:30:11.408 017 11818.17 190.62 52505.46 88888.00 2016-01-17 09:30:11.908 017 11818.23 190.63 52505.48 88888.00 2016-01-17 09:30:12.408 017 11818.17 190.65 52505.48 88888.00 2016-01-17 09:30:12.908 017 11818.17 190.64 52505.49 88888.00 2016-01-17 09:30:13.408 017 11818.21 190.64 52505.48 88888.00 2016-01-17 09:30:13.908 017 11818.21 190.65 52505.48 88888.00 2016-01-17 09:30:14.408 017 11818.18 190.63 52505.47 88888.00 2016-01-17 09:30:14.908 017 11818.17 190.62 52505.40 88888.00 2016-01-17 09:30:15.408 017 11818.21 190.60 52505.40 88888.00 2016-01-17 09:30:15.908 017 11818.21 190.58 52505.44 88888.00 2016-01-17 09:30:16.408 017 11818.21 190.60 52505.44 88888.00 2016-01-17 09:30:16.908 017 11818.24 190.58 52505.46 88888.00 2016-01-17 09:30:17.408 017 11818.24 190.58 52505.43 88888.00 2016-01-17 09:30:17.908 017 11818.25 190.58 52505.37 88888.00 2016-01-17 09:30:18.408 017 11818.22 190.58 52505.35 88888.00 2016-01-17 09:30:18.908 017 11818.23 190.56 52505.32 88888.00 2016-01-17 09:30:19.408 017 11818.27 190.57 52505.34 88888.00 2016-01-17 09:30:19.908 017 11818.24 190.58 52505.37 88888.00 2016-01-17 09:30:20.408 017 11818.16 190.60 52505.36 88888.00 2016-01-17 09:30:20.908 017 11818.15 190.62 52505.35 88888.00 2016-01-17 09:30:21.408 017 11818.18 190.62 52505.37 88888.00 2016-01-17 09:30:21.908 017 11818.18 190.60 52505.37 88888.00 2016-01-17 09:30:22.408 017 11818.15 190.58 52505.34 88888.00 2016-01-17 09:30:22.908 017 11818.14 190.57 52505.36 88888.00 2016-01-17 09:30:23.408 017 11818.15 190.62 52505.40 88888.00 2016-01-17 09:30:23.908 017 11818.13 190.61 52505.40 88888.00 2016-01-17 09:30:24.408 017 11818.07 190.60 52505.40 88888.00 2016-01-17 09:30:24.908 017 11818.06 190.58 52505.40 88888.00 2016-01-17 09:30:25.408 017 11818.05 190.58 52505.38 88888.00 2016-01-17 09:30:25.908 017 11818.09 190.61 52505.39 88888.00 2016-01-17 09:30:26.408 017 11818.09 190.61 52505.42 88888.00 2016-01-17 09:30:26.908 017 11818.09 190.58 52505.42 88888.00 2016-01-17 09:30:27.408 017 11818.08 190.58 52505.43 88888.00 2016-01-17 09:30:27.908 017 11818.12 190.58 52505.43 88888.00 2016-01-17 09:30:28.408 017 11818.09 190.56 52505.43 88888.00 2016-01-17 09:30:28.908 017 11818.07 190.58 52505.44 88888.00 2016-01-17 09:30:29.408 017 11818.10 190.60 52505.43 88888.00 2016-01-17 09:30:29.908 017 11818.12 190.61 52505.42 88888.00 2016-01-17 09:30:30.408 017 11818.14 190.63 52505.44 88888.00 2016-01-17 09:30:30.908 017 11818.12 190.64 52505.44 88888.00 2016-01-17 09:30:31.408 017 11818.15 190.65 52505.46 88888.00 2016-01-17 09:30:31.908 017 11818.15 190.60 52505.48 88888.00 2016-01-17 09:30:32.408 017 11818.09 190.55 52505.52 88888.00 2016-01-17 09:30:32.908 017 11818.06 190.52 52505.51 88888.00 2016-01-17 09:30:33.408 017 11818.07 190.56 52505.49 88888.00 2016-01-17 09:30:33.908 017 11818.01 190.57 52505.48 88888.00 2016-01-17 09:30:34.408 017 11818.06 190.54 52505.45 88888.00 2016-01-17 09:30:34.908 017 11818.08 190.53 52505.46 88888.00 2016-01-17 09:30:35.408 017 11818.05 190.56 52505.46 88888.00 2016-01-17 09:30:35.908 017 11818.04 190.61 52505.52 88888.00 2016-01-17 09:30:36.408 017 11818.05 190.63 52505.53 88888.00 2016-01-17 09:30:36.908 017 11818.07 190.63 52505.54 88888.00 2016-01-17 09:30:37.408 017 11818.08 190.61 52505.47 88888.00 2016-01-17 09:30:37.908 017 11818.09 190.61 52505.52 88888.00 2016-01-17 09:30:38.408 017 11818.09 190.61 52505.49 88888.00 2016-01-17 09:30:38.908 017 11818.07 190.60 52505.51 88888.00 2016-01-17 09:30:39.408 017 11818.07 190.57 52505.47 88888.00 2016-01-17 09:30:39.908 017 11818.09 190.58 52505.46 88888.00 2016-01-17 09:30:40.408 017 11818.09 190.63 52505.48 88888.00 2016-01-17 09:30:40.908 017 11818.10 190.66 52505.53 88888.00 2016-01-17 09:30:41.408 017 11818.10 190.65 52505.54 88888.00 2016-01-17 09:30:41.908 017 11818.10 190.66 52505.51 88888.00 2016-01-17 09:30:42.408 017 11818.09 190.68 52505.49 88888.00 2016-01-17 09:30:42.908 017 11818.08 190.65 52505.49 88888.00 2016-01-17 09:30:43.408 017 11818.09 190.64 52505.51 88888.00 2016-01-17 09:30:43.908 017 11818.10 190.63 52505.54 88888.00 2016-01-17 09:30:44.408 017 11818.08 190.63 52505.54 88888.00 2016-01-17 09:30:44.908 017 11818.09 190.62 52505.53 88888.00 2016-01-17 09:30:45.408 017 11818.09 190.63 52505.52 88888.00 2016-01-17 09:30:45.908 017 11818.12 190.65 52505.54 88888.00 2016-01-17 09:30:46.408 017 11818.12 190.65 52505.51 88888.00 2016-01-17 09:30:46.908 017 11818.10 190.64 52505.51 88888.00 2016-01-17 09:30:47.408 017 11818.15 190.64 52505.51 88888.00 2016-01-17 09:30:47.908 017 11818.17 190.62 52505.48 88888.00 2016-01-17 09:30:48.408 017 11818.13 190.65 52505.47 88888.00 2016-01-17 09:30:48.908 017 11818.13 190.64 52505.51 88888.00 2016-01-17 09:30:49.408 017 11818.14 190.61 52505.49 88888.00 2016-01-17 09:30:49.908 017 11818.12 190.63 52505.46 88888.00 2016-01-17 09:30:50.408 017 11818.15 190.63 52505.49 88888.00 2016-01-17 09:30:50.908 017 11818.16 190.60 52505.52 88888.00 2016-01-17 09:30:51.408 017 11818.14 190.58 52505.54 88888.00 2016-01-17 09:30:51.908 017 11818.13 190.57 52505.52 88888.00 2016-01-17 09:30:52.408 017 11818.13 190.61 52505.49 88888.00 2016-01-17 09:30:52.908 017 11818.08 190.60 52505.53 88888.00 2016-01-17 09:30:53.408 017 11818.09 190.58 52505.52 88888.00 2016-01-17 09:30:53.908 017 11818.08 190.56 52505.51 88888.00 2016-01-17 09:30:54.408 017 11818.07 190.57 52505.51 88888.00 2016-01-17 09:30:54.908 017 11818.12 190.65 52505.54 88888.00 2016-01-17 09:30:55.408 017 11818.15 190.65 52505.57 88888.00 2016-01-17 09:30:55.908 017 11818.13 190.63 52505.58 88888.00 2016-01-17 09:30:56.408 017 11818.14 190.63 52505.58 88888.00 2016-01-17 09:30:56.908 017 11818.15 190.64 52505.57 88888.00 2016-01-17 09:30:57.408 017 11818.15 190.65 52505.55 88888.00 2016-01-17 09:30:57.908 017 11818.12 190.66 52505.52 88888.00 2016-01-17 09:30:58.408 017 11818.13 190.66 52505.51 88888.00 2016-01-17 09:30:58.908 017 11818.14 190.65 52505.47 88888.00 2016-01-17 09:30:59.408 017 11818.12 190.63 52505.43 88888.00 2016-01-17 09:30:59.908 017 11818.14 190.63 52505.51 88888.00 2016-01-17 09:31:00.408 017 11818.14 190.63 52505.52 88888.00 2016-01-17 09:31:00.908 017 11818.14 190.64 52505.49 88888.00 2016-01-17 09:31:01.408 017 11818.19 190.65 52505.48 88888.00 2016-01-17 09:31:01.908 017 11818.18 190.64 52505.49 88888.00 2016-01-17 09:31:02.408 017 11818.14 190.67 52505.48 88888.00 2016-01-17 09:31:02.908 017 11818.14 190.68 52505.48 88888.00 2016-01-17 09:31:03.408 017 11818.15 190.66 52505.49 88888.00 2016-01-17 09:31:03.908 017 11818.17 190.64 52505.47 88888.00 2016-01-17 09:31:04.408 017 11818.15 190.65 52505.48 88888.00 2016-01-17 09:31:04.908 017 11818.16 190.66 52505.52 88888.00 2016-01-17 09:31:05.408 017 11818.14 190.65 52505.52 88888.00 2016-01-17 09:31:05.908 017 11818.15 190.65 52505.54 88888.00 2016-01-17 09:31:06.408 017 11818.16 190.65 52505.56 88888.00 2016-01-17 09:31:06.908 017 11818.14 190.63 52505.54 88888.00 2016-01-17 09:31:07.408 017 11818.12 190.65 52505.53 88888.00 2016-01-17 09:31:07.908 017 11818.15 190.64 52505.55 88888.00 2016-01-17 09:31:08.408 017 11818.13 190.61 52505.52 88888.00 2016-01-17 09:31:08.908 017 11818.10 190.63 52505.49 88888.00 2016-01-17 09:31:09.408 017 11818.08 190.66 52505.51 88888.00 2016-01-17 09:31:09.908 017 11818.12 190.67 52505.49 88888.00 2016-01-17 09:31:10.408 017 11818.16 190.65 52505.48 88888.00 2016-01-17 09:31:10.908 017 11818.14 190.65 52505.49 88888.00 2016-01-17 09:31:11.408 017 11818.15 190.65 52505.52 88888.00 2016-01-17 09:31:11.908 017 11818.13 190.67 52505.53 88888.00 2016-01-17 09:31:12.408 017 11818.14 190.65 52505.51 88888.00 2016-01-17 09:31:12.908 017 11818.16 190.62 52505.51 88888.00 2016-01-17 09:31:13.408 017 11818.16 190.60 52505.46 88888.00 2016-01-17 09:31:13.908 017 11818.21 190.60 52505.48 88888.00 2016-01-17 09:31:14.408 017 11818.22 190.58 52505.51 88888.00 2016-01-17 09:31:14.908 017 11818.17 190.56 52505.51 88888.00 2016-01-17 09:31:15.408 017 11818.13 190.56 52505.55 88888.00 2016-01-17 09:31:15.908 017 11818.15 190.54 52505.52 88888.00 2016-01-17 09:31:16.408 017 11818.17 190.56 52505.48 88888.00 2016-01-17 09:31:16.908 017 11818.18 190.56 52505.48 88888.00 2016-01-17 09:31:17.408 017 11818.18 190.56 52505.46 88888.00 2016-01-17 09:31:17.908 017 11818.16 190.55 52505.51 88888.00 2016-01-17 09:31:18.408 017 11818.14 190.51 52505.52 88888.00 2016-01-17 09:31:18.908 017 11818.10 190.49 52505.53 88888.00 2016-01-17 09:31:19.408 017 11818.10 190.52 52505.52 88888.00 2016-01-17 09:31:19.908 017 11818.07 190.54 52505.54 88888.00 2016-01-17 09:31:20.408 017 11818.04 190.51 52505.54 88888.00 2016-01-17 09:31:20.908 017 11818.01 190.51 52505.51 88888.00 2016-01-17 09:31:21.408 017 11818.05 190.54 52505.51 88888.00 2016-01-17 09:31:21.908 017 11818.05 190.53 52505.53 88888.00 2016-01-17 09:31:22.408 017 11818.05 190.49 52505.53 88888.00 2016-01-17 09:31:22.908 017 11818.05 190.51 52505.51 88888.00 2016-01-17 09:31:23.408 017 11818.01 190.49 52505.52 88888.00 2016-01-17 09:31:23.908 017 11818.02 190.49 52505.54 88888.00 2016-01-17 09:31:24.408 017 11818.01 190.48 52505.52 88888.00 2016-01-17 09:31:24.908 017 11817.99 190.44 52505.49 88888.00 2016-01-17 09:31:25.408 017 11817.97 190.43 52505.49 88888.00 2016-01-17 09:31:25.908 017 11817.99 190.45 52505.45 88888.00 2016-01-17 09:31:26.408 017 11818.01 190.45 52505.45 88888.00 2016-01-17 09:31:26.908 017 11817.99 190.43 52505.46 88888.00 2016-01-17 09:31:27.408 017 11817.99 190.39 52505.53 88888.00 2016-01-17 09:31:27.908 017 11818.00 190.39 52505.54 88888.00 2016-01-17 09:31:28.408 017 11817.98 190.43 52505.54 88888.00 2016-01-17 09:31:28.908 017 11818.00 190.42 52505.53 88888.00 2016-01-17 09:31:29.408 017 11817.98 190.39 52505.56 88888.00 2016-01-17 09:31:29.908 017 11817.96 190.42 52505.55 88888.00 2016-01-17 09:31:30.408 017 11817.98 190.42 52505.54 88888.00 2016-01-17 09:31:30.908 017 11817.98 190.42 52505.51 88888.00 2016-01-17 09:31:31.408 017 11817.98 190.39 52505.45 88888.00 2016-01-17 09:31:31.908 017 11817.97 190.39 52505.51 88888.00 2016-01-17 09:31:32.408 017 11817.97 190.38 52505.52 88888.00 2016-01-17 09:31:32.908 017 11817.96 190.38 52505.51 88888.00 2016-01-17 09:31:33.408 017 11817.95 190.37 52505.52 88888.00 2016-01-17 09:31:33.908 017 11817.89 190.33 52505.55 88888.00 2016-01-17 09:31:34.408 017 11817.90 190.32 52505.57 88888.00 2016-01-17 09:31:34.908 017 11817.92 190.36 52505.55 88888.00 2016-01-17 09:31:35.408 017 11817.91 190.33 52505.56 88888.00 2016-01-17 09:31:35.908 017 11817.92 190.31 52505.53 88888.00 2016-01-17 09:31:36.408 017 11817.91 190.34 52505.48 88888.00 2016-01-17 09:31:36.908 017 11817.91 190.35 52505.52 88888.00 2016-01-17 09:31:37.408 017 11817.92 190.29 52505.51 88888.00 2016-01-17 09:31:37.908 017 11817.89 190.26 52505.49 88888.00 2016-01-17 09:31:38.408 017 11817.84 190.29 52505.46 88888.00 2016-01-17 09:31:38.908 017 11817.86 190.28 52505.52 88888.00 2016-01-17 09:31:39.408 017 11817.87 190.27 52505.53 88888.00 2016-01-17 09:31:39.908 017 11817.90 190.31 52505.54 88888.00 2016-01-17 09:31:40.408 017 11817.87 190.29 52505.53 88888.00 2016-01-17 09:31:40.908 017 11817.82 190.27 52505.53 88888.00 2016-01-17 09:31:41.408 017 11817.87 190.29 52505.53 88888.00 2016-01-17 09:31:41.908 017 11817.88 190.31 52505.53 88888.00 2016-01-17 09:31:42.409 017 11817.88 190.31 52505.52 88888.00 2016-01-17 09:31:42.909 017 11817.87 190.27 52505.51 88888.00 2016-01-17 09:31:43.409 017 11817.84 190.31 52505.51 88888.00 2016-01-17 09:31:43.909 017 11817.86 190.31 52505.52 88888.00 2016-01-17 09:31:44.409 017 11817.81 190.31 52505.52 88888.00 2016-01-17 09:31:44.909 017 11817.82 190.31 52505.53 88888.00 2016-01-17 09:31:45.409 017 11817.81 190.29 52505.55 88888.00 2016-01-17 09:31:45.909 017 11817.81 190.27 52505.52 88888.00 2016-01-17 09:31:46.409 017 11817.87 190.32 52505.52 88888.00 2016-01-17 09:31:46.909 017 11817.92 190.28 52505.48 88888.00 2016-01-17 09:31:47.409 017 11817.92 190.23 52505.49 88888.00 2016-01-17 09:31:47.909 017 11817.88 190.15 52505.51 88888.00 2016-01-17 09:31:48.409 017 11817.84 190.14 52505.53 88888.00 2016-01-17 09:31:48.909 017 11817.87 190.13 52505.55 88888.00 2016-01-17 09:31:49.409 017 11817.87 190.15 52505.57 88888.00 2016-01-17 09:31:49.909 017 11817.82 190.16 52505.60 88888.00 2016-01-17 09:31:50.409 017 11817.79 190.16 52505.55 88888.00 2016-01-17 09:31:50.909 017 11817.74 190.17 52505.53 88888.00 2016-01-17 09:31:51.409 017 11817.81 190.18 52505.52 88888.00 2016-01-17 09:31:51.909 017 11817.82 190.16 52505.54 88888.00 2016-01-17 09:31:52.409 017 11817.79 190.14 52505.55 88888.00 2016-01-17 09:31:52.909 017 11817.77 190.14 52505.58 88888.00 2016-01-17 09:31:53.409 017 11817.74 190.13 52505.62 88888.00 2016-01-17 09:31:53.909 017 11817.72 190.15 52505.58 88888.00 2016-01-17 09:31:54.409 017 11817.79 190.16 52505.57 88888.00 2016-01-17 09:31:54.909 017 11817.74 190.17 52505.61 88888.00 2016-01-17 09:31:55.409 017 11817.72 190.19 52505.61 88888.00 2016-01-17 09:31:55.909 017 11817.69 190.22 52505.56 88888.00 2016-01-17 09:31:56.409 017 11817.71 190.24 52505.58 88888.00 2016-01-17 09:31:56.909 017 11817.70 190.23 52505.61 88888.00 2016-01-17 09:31:57.409 017 11817.67 190.22 52505.61 88888.00 2016-01-17 09:31:57.909 017 11817.66 190.22 52505.60 88888.00 2016-01-17 09:31:58.409 017 11817.65 190.23 52505.61 88888.00 2016-01-17 09:31:58.909 017 11817.69 190.19 52505.58 88888.00 2016-01-17 09:31:59.409 017 11817.62 190.17 52505.57 88888.00 2016-01-17 09:31:59.909 017 11817.58 190.22 52505.58 88888.00 2016-01-17 09:32:00.409 017 11817.61 190.22 52505.57 88888.00 2016-01-17 09:32:00.909 017 11817.65 190.20 52505.61 88888.00 2016-01-17 09:32:01.409 017 11817.70 190.25 52505.58 88888.00 2016-01-17 09:32:01.909 017 11817.71 190.27 52505.57 88888.00 2016-01-17 09:32:02.409 017 11817.70 190.31 52505.54 88888.00 2016-01-17 09:32:02.909 017 11817.69 190.29 52505.60 88888.00 2016-01-17 09:32:03.409 017 11817.70 190.26 52505.64 88888.00 2016-01-17 09:32:03.909 017 11817.66 190.26 52505.65 88888.00 2016-01-17 09:32:04.409 017 11817.65 190.27 52505.63 88888.00 2016-01-17 09:32:04.909 017 11817.66 190.28 52505.63 88888.00 2016-01-17 09:32:05.409 017 11817.64 190.25 52505.61 88888.00 2016-01-17 09:32:05.909 017 11817.63 190.23 52505.57 88888.00 2016-01-17 09:32:06.409 017 11817.66 190.27 52505.56 88888.00 2016-01-17 09:32:06.909 017 11817.67 190.28 52505.55 88888.00 2016-01-17 09:32:07.409 017 11817.66 190.28 52505.53 88888.00 2016-01-17 09:32:07.909 017 11817.71 190.25 52505.54 88888.00 2016-01-17 09:32:08.409 017 11817.73 190.25 52505.52 88888.00 2016-01-17 09:32:08.909 017 11817.66 190.27 52505.51 88888.00 2016-01-17 09:32:09.409 017 11817.62 190.26 52505.52 88888.00 2016-01-17 09:32:09.909 017 11817.61 190.26 52505.53 88888.00 2016-01-17 09:32:10.409 017 11817.62 190.29 52505.53 88888.00 2016-01-17 09:32:10.909 017 11817.69 190.34 52505.51 88888.00 2016-01-17 09:32:11.409 017 11817.70 190.32 52505.54 88888.00 2016-01-17 09:32:11.909 017 11817.69 190.31 52505.55 88888.00 2016-01-17 09:32:12.409 017 11817.67 190.29 52505.56 88888.00 2016-01-17 09:32:12.909 017 11817.65 190.28 52505.57 88888.00 2016-01-17 09:32:13.409 017 11817.64 190.31 52505.53 88888.00 2016-01-17 09:32:13.909 017 11817.62 190.27 52505.52 88888.00 2016-01-17 09:32:14.409 017 11817.64 190.28 52505.52 88888.00 2016-01-17 09:32:14.909 017 11817.67 190.27 52505.55 88888.00 2016-01-17 09:32:15.409 017 11817.66 190.29 52505.56 88888.00 2016-01-17 09:32:15.909 017 11817.65 190.33 52505.51 88888.00 2016-01-17 09:32:16.409 017 11817.64 190.32 52505.51 88888.00 2016-01-17 09:32:16.909 017 11817.69 190.25 52505.53 88888.00 2016-01-17 09:32:17.409 017 11817.69 190.25 52505.55 88888.00 2016-01-17 09:32:17.909 017 11817.70 190.27 52505.58 88888.00 2016-01-17 09:32:18.409 017 11817.71 190.29 52505.58 88888.00 2016-01-17 09:32:18.909 017 11817.72 190.31 52505.57 88888.00 2016-01-17 09:32:19.409 017 11817.72 190.33 52505.58 88888.00 2016-01-17 09:32:19.909 017 11817.72 190.31 52505.62 88888.00 2016-01-17 09:32:20.409 017 11817.71 190.29 52505.64 88888.00 2016-01-17 09:32:20.909 017 11817.66 190.33 52505.61 88888.00 2016-01-17 09:32:21.409 017 11817.66 190.32 52505.60 88888.00 2016-01-17 09:32:21.909 017 11817.69 190.34 52505.54 88888.00 2016-01-17 09:32:22.409 017 11817.74 190.33 52505.51 88888.00 2016-01-17 09:32:22.909 017 11817.77 190.33 52505.52 88888.00 2016-01-17 09:32:23.409 017 11817.73 190.33 52505.52 88888.00 2016-01-17 09:32:23.909 017 11817.72 190.32 52505.54 88888.00 2016-01-17 09:32:24.409 017 11817.74 190.28 52505.55 88888.00 2016-01-17 09:32:24.909 017 11817.77 190.29 52505.55 88888.00 2016-01-17 09:32:25.409 017 11817.74 190.29 52505.57 88888.00 2016-01-17 09:32:25.909 017 11817.71 190.32 52505.55 88888.00 2016-01-17 09:32:26.409 017 11817.71 190.33 52505.56 88888.00 2016-01-17 09:32:26.909 017 11817.71 190.33 52505.57 88888.00 2016-01-17 09:32:27.409 017 11817.73 190.33 52505.56 88888.00 2016-01-17 09:32:27.909 017 11817.78 190.36 52505.56 88888.00 2016-01-17 09:32:28.409 017 11817.82 190.34 52505.62 88888.00 2016-01-17 09:32:28.909 017 11817.82 190.34 52505.60 88888.00 2016-01-17 09:32:29.409 017 11817.80 190.36 52505.55 88888.00 2016-01-17 09:32:29.909 017 11817.79 190.38 52505.56 88888.00 2016-01-17 09:32:30.409 017 11817.79 190.45 52505.55 88888.00 2016-01-17 09:32:30.909 017 11817.75 190.47 52505.54 88888.00 2016-01-17 09:32:31.409 017 11817.72 190.47 52505.54 88888.00 2016-01-17 09:32:31.909 017 11817.75 190.45 52505.57 88888.00 2016-01-17 09:32:32.409 017 11817.80 190.42 52505.55 88888.00 2016-01-17 09:32:32.909 017 11817.80 190.39 52505.52 88888.00 2016-01-17 09:32:33.409 017 11817.81 190.39 52505.55 88888.00 2016-01-17 09:32:33.909 017 11817.82 190.41 52505.54 88888.00 2016-01-17 09:32:34.409 017 11817.81 190.39 52505.53 88888.00 2016-01-17 09:32:34.909 017 11817.81 190.39 52505.49 88888.00 2016-01-17 09:32:35.409 017 11817.79 190.41 52505.48 88888.00 2016-01-17 09:32:35.909 017 11817.86 190.41 52505.48 88888.00 2016-01-17 09:32:36.409 017 11817.89 190.42 52505.47 88888.00 2016-01-17 09:32:36.909 017 11817.88 190.42 52505.49 88888.00 2016-01-17 09:32:37.409 017 11817.86 190.38 52505.47 88888.00 2016-01-17 09:32:37.909 017 11817.89 190.39 52505.47 88888.00 2016-01-17 09:32:38.409 017 11817.89 190.43 52505.49 88888.00 2016-01-17 09:32:38.909 017 11817.90 190.39 52505.49 88888.00 2016-01-17 09:32:39.409 017 11817.90 190.39 52505.53 88888.00 2016-01-17 09:32:39.909 017 11817.93 190.41 52505.52 88888.00 2016-01-17 09:32:40.409 017 11817.95 190.43 52505.51 88888.00 2016-01-17 09:32:40.909 017 11817.95 190.44 52505.53 88888.00 2016-01-17 09:32:41.409 017 11817.96 190.45 52505.51 88888.00 2016-01-17 09:32:41.909 017 11817.98 190.46 52505.48 88888.00 2016-01-17 09:32:42.409 017 11817.96 190.48 52505.49 88888.00 2016-01-17 09:32:42.909 017 11817.95 190.51 52505.51 88888.00 2016-01-17 09:32:43.409 017 11817.96 190.51 52505.48 88888.00 2016-01-17 09:32:43.909 017 11817.98 190.49 52505.51 88888.00 2016-01-17 09:32:44.409 017 11817.97 190.49 52505.52 88888.00 2016-01-17 09:32:44.909 017 11817.97 190.52 52505.52 88888.00 2016-01-17 09:32:45.409 017 11817.96 190.49 52505.49 88888.00 2016-01-17 09:32:45.909 017 11817.92 190.43 52505.49 88888.00 2016-01-17 09:32:46.409 017 11817.87 190.44 52505.49 88888.00 2016-01-17 09:32:46.909 017 11817.89 190.46 52505.47 88888.00 2016-01-17 09:32:47.409 017 11817.92 190.45 52505.53 88888.00 2016-01-17 09:32:47.909 017 11817.92 190.44 52505.52 88888.00 2016-01-17 09:32:48.409 017 11817.92 190.43 52505.52 88888.00 2016-01-17 09:32:48.909 017 11817.90 190.45 52505.54 88888.00 2016-01-17 09:32:49.409 017 11817.89 190.43 52505.53 88888.00 2016-01-17 09:32:49.909 017 11817.88 190.44 52505.49 88888.00 2016-01-17 09:32:50.409 017 11817.91 190.43 52505.49 88888.00 2016-01-17 09:32:50.909 017 11817.89 190.44 52505.51 88888.00 2016-01-17 09:32:51.409 017 11817.89 190.44 52505.53 88888.00 2016-01-17 09:32:51.909 017 11817.89 190.43 52505.54 88888.00 2016-01-17 09:32:52.409 017 11817.93 190.45 52505.53 88888.00 2016-01-17 09:32:52.909 017 11817.91 190.49 52505.54 88888.00 2016-01-17 09:32:53.409 017 11817.87 190.49 52505.58 88888.00 2016-01-17 09:32:53.909 017 11817.88 190.49 52505.60 88888.00 2016-01-17 09:32:54.409 017 11817.88 190.51 52505.61 88888.00 2016-01-17 09:32:54.909 017 11817.86 190.52 52505.57 88888.00 2016-01-17 09:32:55.409 017 11817.88 190.53 52505.55 88888.00 2016-01-17 09:32:55.909 017 11817.88 190.52 52505.55 88888.00 2016-01-17 09:32:56.409 017 11817.88 190.49 52505.60 88888.00 2016-01-17 09:32:56.909 017 11817.87 190.52 52505.58 88888.00 2016-01-17 09:32:57.409 017 11817.86 190.52 52505.56 88888.00 2016-01-17 09:32:57.909 017 11817.82 190.49 52505.57 88888.00 2016-01-17 09:32:58.409 017 11817.80 190.49 52505.55 88888.00 2016-01-17 09:32:58.909 017 11817.79 190.49 52505.53 88888.00 2016-01-17 09:32:59.409 017 11817.81 190.51 52505.55 88888.00 2016-01-17 09:32:59.909 017 11817.83 190.46 52505.55 88888.00 2016-01-17 09:33:00.409 017 11817.82 190.44 52505.54 88888.00 2016-01-17 09:33:00.909 017 11817.81 190.46 52505.57 88888.00 2016-01-17 09:33:01.409 017 11817.79 190.46 52505.55 88888.00 2016-01-17 09:33:01.909 017 11817.80 190.46 52505.56 88888.00 2016-01-17 09:33:02.409 017 11817.82 190.47 52505.55 88888.00 2016-01-17 09:33:02.909 017 11817.83 190.47 52505.53 88888.00 2016-01-17 09:33:03.409 017 11817.87 190.45 52505.51 88888.00 2016-01-17 09:33:03.909 017 11817.82 190.44 52505.54 88888.00 2016-01-17 09:33:04.409 017 11817.79 190.45 52505.51 88888.00 2016-01-17 09:33:04.909 017 11817.79 190.46 52505.52 88888.00 2016-01-17 09:33:05.409 017 11817.80 190.47 52505.48 88888.00 2016-01-17 09:33:05.909 017 11817.81 190.46 52505.49 88888.00 2016-01-17 09:33:06.409 017 11817.82 190.44 52505.54 88888.00 2016-01-17 09:33:06.909 017 11817.80 190.43 52505.54 88888.00 2016-01-17 09:33:07.409 017 11817.79 190.47 52505.53 88888.00 2016-01-17 09:33:07.909 017 11817.82 190.45 52505.53 88888.00 2016-01-17 09:33:08.409 017 11817.80 190.46 52505.49 88888.00 2016-01-17 09:33:08.909 017 11817.81 190.46 52505.47 88888.00 2016-01-17 09:33:09.409 017 11817.79 190.44 52505.46 88888.00 2016-01-17 09:33:09.909 017 11817.77 190.42 52505.48 88888.00 2016-01-17 09:33:10.409 017 11817.74 190.42 52505.52 88888.00 2016-01-17 09:33:10.909 017 11817.72 190.42 52505.53 88888.00 2016-01-17 09:33:11.409 017 11817.71 190.46 52505.53 88888.00 2016-01-17 09:33:11.909 017 11817.70 190.47 52505.51 88888.00 2016-01-17 09:33:12.409 017 11817.72 190.46 52505.52 88888.00 2016-01-17 09:33:12.909 017 11817.75 190.48 52505.52 88888.00 2016-01-17 09:33:13.409 017 11817.77 190.47 52505.52 88888.00 2016-01-17 09:33:13.909 017 11817.78 190.48 52505.55 88888.00 2016-01-17 09:33:14.409 017 11817.80 190.49 52505.55 88888.00 2016-01-17 09:33:14.909 017 11817.79 190.49 52505.51 88888.00 2016-01-17 09:33:15.409 017 11817.79 190.48 52505.51 88888.00 2016-01-17 09:33:15.909 017 11817.80 190.48 52505.47 88888.00 2016-01-17 09:33:16.409 017 11817.81 190.54 52505.49 88888.00 2016-01-17 09:33:16.909 017 11817.81 190.52 52505.46 88888.00 2016-01-17 09:33:17.409 017 11817.75 190.49 52505.43 88888.00 2016-01-17 09:33:17.909 017 11817.70 190.54 52505.42 88888.00 2016-01-17 09:33:18.409 017 11817.74 190.56 52505.44 88888.00 2016-01-17 09:33:18.909 017 11817.73 190.52 52505.47 88888.00 2016-01-17 09:33:19.409 017 11817.70 190.51 52505.42 88888.00 2016-01-17 09:33:19.909 017 11817.71 190.53 52505.42 88888.00 2016-01-17 09:33:20.409 017 11817.72 190.57 52505.45 88888.00 2016-01-17 09:33:20.909 017 11817.70 190.57 52505.45 88888.00 2016-01-17 09:33:21.409 017 11817.73 190.56 52505.43 88888.00 2016-01-17 09:33:21.909 017 11817.72 190.53 52505.43 88888.00 2016-01-17 09:33:22.409 017 11817.72 190.51 52505.44 88888.00 2016-01-17 09:33:22.909 017 11817.71 190.54 52505.49 88888.00 2016-01-17 09:33:23.409 017 11817.67 190.55 52505.52 88888.00 2016-01-17 09:33:23.909 017 11817.67 190.57 52505.52 88888.00 2016-01-17 09:33:24.409 017 11817.70 190.58 52505.52 88888.00 2016-01-17 09:33:24.909 017 11817.72 190.58 52505.53 88888.00 2016-01-17 09:33:25.409 017 11817.73 190.60 52505.51 88888.00 2016-01-17 09:33:25.909 017 11817.74 190.64 52505.52 88888.00 2016-01-17 09:33:26.409 017 11817.72 190.63 52505.49 88888.00 2016-01-17 09:33:26.909 017 11817.71 190.65 52505.52 88888.00 2016-01-17 09:33:27.409 017 11817.70 190.65 52505.54 88888.00 2016-01-17 09:33:27.909 017 11817.75 190.66 52505.54 88888.00 2016-01-17 09:33:28.409 017 11817.77 190.66 52505.53 88888.00 2016-01-17 09:33:28.909 017 11817.78 190.68 52505.53 88888.00 2016-01-17 09:33:29.409 017 11817.79 190.70 52505.56 88888.00 2016-01-17 09:33:29.909 017 11817.81 190.70 52505.60 88888.00 2016-01-17 09:33:30.409 017 11817.87 190.71 52505.61 88888.00 2016-01-17 09:33:30.909 017 11817.88 190.68 52505.60 88888.00 2016-01-17 09:33:31.409 017 11817.89 190.68 52505.61 88888.00 2016-01-17 09:33:31.909 017 11817.91 190.73 52505.57 88888.00 2016-01-17 09:33:32.409 017 11817.90 190.74 52505.55 88888.00 2016-01-17 09:33:32.909 017 11817.86 190.74 52505.55 88888.00 2016-01-17 09:33:33.409 017 11817.87 190.73 52505.54 88888.00 2016-01-17 09:33:33.909 017 11817.88 190.73 52505.57 88888.00 2016-01-17 09:33:34.409 017 11817.88 190.74 52505.58 88888.00 2016-01-17 09:33:34.909 017 11817.86 190.77 52505.57 88888.00 2016-01-17 09:33:35.409 017 11817.86 190.77 52505.55 88888.00 2016-01-17 09:33:35.909 017 11817.83 190.77 52505.54 88888.00 2016-01-17 09:33:36.409 017 11817.84 190.76 52505.55 88888.00 2016-01-17 09:33:36.909 017 11817.87 190.77 52505.55 88888.00 2016-01-17 09:33:37.409 017 11817.87 190.74 52505.54 88888.00 2016-01-17 09:33:37.909 017 11817.87 190.74 52505.49 88888.00 2016-01-17 09:33:38.409 017 11817.82 190.75 52505.45 88888.00 2016-01-17 09:33:38.909 017 11817.77 190.74 52505.44 88888.00 2016-01-17 09:33:39.409 017 11817.72 190.75 52505.48 88888.00 2016-01-17 09:33:39.909 017 11817.74 190.75 52505.48 88888.00 2016-01-17 09:33:40.409 017 11817.72 190.72 52505.52 88888.00 2016-01-17 09:33:40.909 017 11817.72 190.73 52505.55 88888.00 2016-01-17 09:33:41.409 017 11817.74 190.75 52505.54 88888.00 2016-01-17 09:33:41.909 017 11817.74 190.76 52505.52 88888.00 2016-01-17 09:33:42.409 017 11817.77 190.76 52505.52 88888.00 2016-01-17 09:33:42.909 017 11817.79 190.76 52505.52 88888.00 2016-01-17 09:33:43.409 017 11817.79 190.76 52505.51 88888.00 2016-01-17 09:33:43.909 017 11817.79 190.78 52505.48 88888.00 2016-01-17 09:33:44.409 017 11817.81 190.80 52505.51 88888.00 2016-01-17 09:33:44.909 017 11817.79 190.76 52505.53 88888.00 2016-01-17 09:33:45.409 017 11817.75 190.76 52505.52 88888.00 2016-01-17 09:33:45.909 017 11817.80 190.77 52505.52 88888.00 2016-01-17 09:33:46.409 017 11817.81 190.77 52505.49 88888.00 2016-01-17 09:33:46.909 017 11817.84 190.77 52505.51 88888.00 2016-01-17 09:33:47.409 017 11817.88 190.80 52505.49 88888.00 2016-01-17 09:33:47.909 017 11817.82 190.82 52505.49 88888.00 2016-01-17 09:33:48.409 017 11817.81 190.80 52505.53 88888.00 2016-01-17 09:33:48.909 017 11817.82 190.80 52505.55 88888.00 2016-01-17 09:33:49.409 017 11817.84 190.78 52505.56 88888.00 2016-01-17 09:33:49.909 017 11817.82 190.76 52505.58 88888.00 2016-01-17 09:33:50.409 017 11817.81 190.75 52505.58 88888.00 2016-01-17 09:33:50.909 017 11817.78 190.78 52505.60 88888.00 2016-01-17 09:33:51.409 017 11817.74 190.84 52505.61 88888.00 2016-01-17 09:33:51.909 017 11817.74 190.84 52505.60 88888.00 2016-01-17 09:33:52.409 017 11817.78 190.80 52505.57 88888.00 2016-01-17 09:33:52.909 017 11817.84 190.77 52505.57 88888.00 2016-01-17 09:33:53.409 017 11817.84 190.81 52505.57 88888.00 2016-01-17 09:33:53.909 017 11817.82 190.80 52505.57 88888.00 2016-01-17 09:33:54.409 017 11817.81 190.77 52505.58 88888.00 2016-01-17 09:33:54.909 017 11817.81 190.80 52505.54 88888.00 2016-01-17 09:33:55.409 017 11817.84 190.80 52505.52 88888.00 2016-01-17 09:33:55.909 017 11817.86 190.76 52505.54 88888.00 2016-01-17 09:33:56.409 017 11817.87 190.77 52505.56 88888.00 2016-01-17 09:33:56.909 017 11817.86 190.81 52505.57 88888.00 2016-01-17 09:33:57.409 017 11817.84 190.82 52505.62 88888.00 2016-01-17 09:33:57.909 017 11817.86 190.82 52505.66 88888.00 2016-01-17 09:33:58.409 017 11817.86 190.81 52505.64 88888.00 2016-01-17 09:33:58.909 017 11817.88 190.82 52505.65 88888.00 2016-01-17 09:33:59.409 017 11817.89 190.78 52505.65 88888.00 2016-01-17 09:33:59.909 017 11817.90 190.77 52505.61 88888.00 2016-01-17 09:34:00.409 017 11817.91 190.80 52505.56 88888.00 2016-01-17 09:34:00.909 017 11817.90 190.83 52505.57 88888.00 2016-01-17 09:34:01.409 017 11817.83 190.84 52505.57 88888.00 2016-01-17 09:34:01.909 017 11817.84 190.83 52505.57 88888.00 2016-01-17 09:34:02.409 017 11817.87 190.83 52505.60 88888.00 2016-01-17 09:34:02.909 017 11817.84 190.83 52505.60 88888.00 2016-01-17 09:34:03.409 017 11817.83 190.78 52505.61 88888.00 2016-01-17 09:34:03.909 017 11817.84 190.75 52505.61 88888.00 2016-01-17 09:34:04.409 017 11817.90 190.80 52505.62 88888.00 2016-01-17 09:34:04.909 017 11817.89 190.83 52505.61 88888.00 2016-01-17 09:34:05.409 017 11817.89 190.82 52505.62 88888.00 2016-01-17 09:34:05.909 017 11817.88 190.82 52505.64 88888.00 2016-01-17 09:34:06.409 017 11817.86 190.82 52505.64 88888.00 2016-01-17 09:34:06.909 017 11817.82 190.82 52505.65 88888.00 2016-01-17 09:34:07.409 017 11817.82 190.81 52505.66 88888.00 2016-01-17 09:34:07.909 017 11817.82 190.80 52505.63 88888.00 2016-01-17 09:34:08.409 017 11817.81 190.83 52505.66 88888.00 2016-01-17 09:34:08.909 017 11817.81 190.80 52505.65 88888.00 2016-01-17 09:34:09.409 017 11817.82 190.78 52505.61 88888.00 2016-01-17 09:34:09.909 017 11817.80 190.78 52505.58 88888.00 2016-01-17 09:34:10.409 017 11817.77 190.76 52505.61 88888.00 2016-01-17 09:34:10.909 017 11817.74 190.77 52505.62 88888.00 2016-01-17 09:34:11.409 017 11817.77 190.81 52505.61 88888.00 2016-01-17 09:34:11.909 017 11817.78 190.81 52505.58 88888.00 2016-01-17 09:34:12.409 017 11817.79 190.78 52505.61 88888.00 2016-01-17 09:34:12.909 017 11817.80 190.81 52505.64 88888.00 2016-01-17 09:34:13.409 017 11817.81 190.82 52505.66 88888.00 2016-01-17 09:34:13.909 017 11817.80 190.82 52505.70 88888.00 2016-01-17 09:34:14.409 017 11817.78 190.83 52505.70 88888.00 2016-01-17 09:34:14.909 017 11817.82 190.84 52505.71 88888.00 2016-01-17 09:34:15.409 017 11817.83 190.82 52505.72 88888.00 2016-01-17 09:34:15.909 017 11817.83 190.82 52505.75 88888.00 2016-01-17 09:34:16.409 017 11817.83 190.80 52505.67 88888.00 2016-01-17 09:34:16.909 017 11817.81 190.81 52505.70 88888.00 2016-01-17 09:34:17.409 017 11817.82 190.80 52505.71 88888.00 2016-01-17 09:34:17.909 017 11817.83 190.80 52505.71 88888.00 2016-01-17 09:34:18.409 017 11817.82 190.78 52505.66 88888.00 2016-01-17 09:34:18.909 017 11817.79 190.81 52505.63 88888.00 2016-01-17 09:34:19.409 017 11817.81 190.83 52505.65 88888.00 2016-01-17 09:34:19.909 017 11817.79 190.82 52505.65 88888.00 2016-01-17 09:34:20.409 017 11817.78 190.83 52505.67 88888.00 2016-01-17 09:34:20.909 017 11817.75 190.85 52505.70 88888.00 2016-01-17 09:34:21.409 017 11817.78 190.89 52505.67 88888.00 2016-01-17 09:34:21.909 017 11817.75 190.86 52505.65 88888.00 2016-01-17 09:34:22.409 017 11817.77 190.86 52505.64 88888.00 2016-01-17 09:34:22.909 017 11817.80 190.87 52505.67 88888.00 2016-01-17 09:34:23.409 017 11817.74 190.87 52505.70 88888.00 2016-01-17 09:34:23.909 017 11817.74 190.83 52505.69 88888.00 2016-01-17 09:34:24.409 017 11817.79 190.84 52505.67 88888.00 2016-01-17 09:34:24.909 017 11817.80 190.83 52505.65 88888.00 2016-01-17 09:34:25.409 017 11817.77 190.85 52505.66 88888.00 2016-01-17 09:34:25.909 017 11817.74 190.85 52505.66 88888.00 2016-01-17 09:34:26.409 017 11817.77 190.84 52505.63 88888.00 2016-01-17 09:34:26.909 017 11817.77 190.86 52505.62 88888.00 2016-01-17 09:34:27.409 017 11817.74 190.92 52505.63 88888.00 2016-01-17 09:34:27.909 017 11817.73 190.91 52505.64 88888.00 2016-01-17 09:34:28.409 017 11817.74 190.87 52505.64 88888.00 2016-01-17 09:34:28.909 017 11817.77 190.86 52505.65 88888.00 2016-01-17 09:34:29.409 017 11817.75 190.89 52505.66 88888.00 2016-01-17 09:34:29.909 017 11817.79 190.87 52505.65 88888.00 2016-01-17 09:34:30.409 017 11817.78 190.89 52505.70 88888.00 2016-01-17 09:34:30.909 017 11817.73 190.86 52505.70 88888.00 2016-01-17 09:34:31.409 017 11817.75 190.89 52505.72 88888.00 2016-01-17 09:34:31.909 017 11817.75 190.93 52505.73 88888.00 2016-01-17 09:34:32.410 017 11817.75 190.92 52505.69 88888.00 2016-01-17 09:34:32.910 017 11817.81 190.91 52505.69 88888.00 2016-01-17 09:34:33.410 017 11817.80 190.91 52505.70 88888.00 2016-01-17 09:34:33.910 017 11817.79 190.92 52505.71 88888.00 2016-01-17 09:34:34.410 017 11817.79 190.91 52505.71 88888.00 2016-01-17 09:34:34.910 017 11817.80 190.90 52505.70 88888.00 2016-01-17 09:34:35.410 017 11817.77 190.92 52505.65 88888.00 2016-01-17 09:34:35.910 017 11817.71 190.92 52505.66 88888.00 2016-01-17 09:34:36.410 017 11817.79 190.85 52505.66 88888.00 2016-01-17 09:34:36.910 017 11817.78 190.86 52505.70 88888.00 2016-01-17 09:34:37.410 017 11817.77 190.87 52505.71 88888.00 2016-01-17 09:34:37.910 017 11817.79 190.86 52505.70 88888.00 2016-01-17 09:34:38.410 017 11817.77 190.87 52505.70 88888.00 2016-01-17 09:34:38.910 017 11817.78 190.85 52505.65 88888.00 2016-01-17 09:34:39.410 017 11817.79 190.86 52505.64 88888.00 2016-01-17 09:34:39.910 017 11817.78 190.87 52505.67 88888.00 2016-01-17 09:34:40.410 017 11817.74 190.90 52505.65 88888.00 2016-01-17 09:34:40.910 017 11817.72 190.90 52505.61 88888.00 2016-01-17 09:34:41.410 017 11817.70 190.90 52505.58 88888.00 2016-01-17 09:34:41.910 017 11817.69 190.91 52505.56 88888.00 2016-01-17 09:34:42.410 017 11817.67 190.90 52505.60 88888.00 2016-01-17 09:34:42.910 017 11817.70 190.89 52505.63 88888.00 2016-01-17 09:34:43.410 017 11817.75 190.90 52505.62 88888.00 2016-01-17 09:34:43.910 017 11817.77 190.90 52505.65 88888.00 2016-01-17 09:34:44.410 017 11817.77 190.92 52505.66 88888.00 2016-01-17 09:34:44.910 017 11817.74 190.89 52505.70 88888.00 2016-01-17 09:34:45.410 017 11817.70 190.92 52505.71 88888.00 2016-01-17 09:34:45.910 017 11817.63 190.91 52505.69 88888.00 2016-01-17 09:34:46.410 017 11817.61 190.90 52505.67 88888.00 2016-01-17 09:34:46.910 017 11817.64 190.92 52505.69 88888.00 2016-01-17 09:34:47.410 017 11817.67 190.91 52505.71 88888.00 2016-01-17 09:34:47.910 017 11817.70 190.92 52505.74 88888.00 2016-01-17 09:34:48.410 017 11817.73 190.94 52505.80 88888.00 2016-01-17 09:34:48.910 017 11817.72 190.93 52505.83 88888.00 2016-01-17 09:34:49.410 017 11817.71 190.92 52505.79 88888.00 2016-01-17 09:34:49.910 017 11817.74 190.92 52505.73 88888.00 2016-01-17 09:34:50.410 017 11817.70 190.95 52505.73 88888.00 2016-01-17 09:34:50.910 017 11817.71 190.94 52505.71 88888.00 2016-01-17 09:34:51.410 017 11817.71 190.95 52505.67 88888.00 2016-01-17 09:34:51.910 017 11817.67 190.94 52505.69 88888.00 2016-01-17 09:34:52.410 017 11817.67 190.95 52505.74 88888.00 2016-01-17 09:34:52.910 017 11817.70 190.93 52505.78 88888.00 2016-01-17 09:34:53.410 017 11817.73 190.92 52505.74 88888.00 2016-01-17 09:34:53.910 017 11817.78 190.93 52505.72 88888.00 2016-01-17 09:34:54.410 017 11817.80 190.97 52505.71 88888.00 2016-01-17 09:34:54.910 017 11817.78 190.95 52505.70 88888.00 2016-01-17 09:34:55.410 017 11817.75 190.96 52505.69 88888.00 2016-01-17 09:34:55.910 017 11817.75 190.95 52505.67 88888.00 2016-01-17 09:34:56.410 017 11817.73 190.94 52505.65 88888.00 2016-01-17 09:34:56.910 017 11817.73 190.96 52505.63 88888.00 2016-01-17 09:34:57.410 017 11817.70 191.00 52505.64 88888.00 2016-01-17 09:34:57.910 017 11817.69 191.01 52505.66 88888.00 2016-01-17 09:34:58.410 017 11817.74 191.03 52505.70 88888.00 2016-01-17 09:34:58.910 017 11817.75 191.03 52505.69 88888.00 2016-01-17 09:34:59.410 017 11817.72 191.03 52505.70 88888.00 2016-01-17 09:34:59.910 017 11817.72 191.02 52505.67 88888.00 2016-01-17 09:35:00.410 017 11817.75 191.03 52505.65 88888.00 2016-01-17 09:35:00.910 017 11817.75 191.04 52505.67 88888.00 2016-01-17 09:35:01.410 017 11817.75 191.03 52505.69 88888.00 2016-01-17 09:35:01.910 017 11817.71 191.02 52505.67 88888.00 2016-01-17 09:35:02.410 017 11817.72 191.03 52505.67 88888.00 2016-01-17 09:35:02.910 017 11817.79 191.04 52505.69 88888.00 2016-01-17 09:35:03.410 017 11817.80 191.07 52505.69 88888.00 2016-01-17 09:35:03.910 017 11817.78 191.09 52505.70 88888.00 2016-01-17 09:35:04.410 017 11817.80 191.11 52505.66 88888.00 2016-01-17 09:35:04.910 017 11817.81 191.10 52505.65 88888.00 2016-01-17 09:35:05.410 017 11817.81 191.10 52505.65 88888.00 2016-01-17 09:35:05.910 017 11817.80 191.12 52505.65 88888.00 2016-01-17 09:35:06.410 017 11817.83 191.11 52505.67 88888.00 2016-01-17 09:35:06.910 017 11817.83 191.12 52505.67 88888.00 2016-01-17 09:35:07.410 017 11817.79 191.15 52505.72 88888.00 2016-01-17 09:35:07.910 017 11817.79 191.14 52505.70 88888.00 2016-01-17 09:35:08.410 017 11817.77 191.14 52505.70 88888.00 2016-01-17 09:35:08.910 017 11817.75 191.15 52505.69 88888.00 2016-01-17 09:35:09.410 017 11817.74 191.14 52505.71 88888.00 2016-01-17 09:35:09.910 017 11817.75 191.12 52505.74 88888.00 2016-01-17 09:35:10.410 017 11817.72 191.10 52505.73 88888.00 2016-01-17 09:35:10.910 017 11817.72 191.10 52505.74 88888.00 2016-01-17 09:35:11.410 017 11817.72 191.10 52505.70 88888.00 2016-01-17 09:35:11.910 017 11817.73 191.07 52505.66 88888.00 2016-01-17 09:35:12.410 017 11817.74 191.06 52505.69 88888.00 2016-01-17 09:35:12.910 017 11817.77 191.09 52505.65 88888.00 2016-01-17 09:35:13.410 017 11817.78 191.10 52505.65 88888.00 2016-01-17 09:35:13.910 017 11817.78 191.13 52505.70 88888.00 2016-01-17 09:35:14.410 017 11817.73 191.13 52505.69 88888.00 2016-01-17 09:35:14.910 017 11817.74 191.15 52505.72 88888.00 2016-01-17 09:35:15.410 017 11817.71 191.19 52505.73 88888.00 2016-01-17 09:35:15.910 017 11817.71 191.16 52505.70 88888.00 2016-01-17 09:35:16.410 017 11817.75 191.13 52505.66 88888.00 2016-01-17 09:35:16.910 017 11817.74 191.13 52505.64 88888.00 2016-01-17 09:35:17.410 017 11817.70 191.15 52505.62 88888.00 2016-01-17 09:35:17.910 017 11817.72 191.14 52505.61 88888.00 2016-01-17 09:35:18.410 017 11817.73 191.16 52505.64 88888.00 2016-01-17 09:35:18.910 017 11817.73 191.16 52505.61 88888.00 2016-01-17 09:35:19.410 017 11817.71 191.14 52505.57 88888.00 2016-01-17 09:35:19.910 017 11817.73 191.16 52505.61 88888.00 2016-01-17 09:35:20.410 017 11817.74 191.21 52505.65 88888.00 2016-01-17 09:35:20.910 017 11817.78 191.21 52505.67 88888.00 2016-01-17 09:35:21.410 017 11817.83 191.17 52505.67 88888.00 2016-01-17 09:35:21.910 017 11817.86 191.16 52505.63 88888.00 2016-01-17 09:35:22.410 017 11817.81 191.14 52505.64 88888.00 2016-01-17 09:35:22.910 017 11817.87 191.12 52505.60 88888.00 2016-01-17 09:35:23.410 017 11817.86 191.17 52505.60 88888.00 2016-01-17 09:35:23.910 017 11817.88 191.21 52505.62 88888.00 2016-01-17 09:35:24.410 017 11817.90 191.22 52505.64 88888.00 2016-01-17 09:35:24.910 017 11817.87 191.19 52505.64 88888.00 2016-01-17 09:35:25.410 017 11817.84 191.15 52505.65 88888.00 2016-01-17 09:35:25.910 017 11817.83 191.17 52505.62 88888.00 2016-01-17 09:35:26.410 017 11817.82 191.15 52505.61 88888.00 2016-01-17 09:35:26.910 017 11817.83 191.10 52505.61 88888.00 2016-01-17 09:35:27.410 017 11817.80 191.05 52505.58 88888.00 2016-01-17 09:35:27.910 017 11817.78 191.09 52505.60 88888.00 2016-01-17 09:35:28.410 017 11817.77 191.13 52505.61 88888.00 2016-01-17 09:35:28.910 017 11817.78 191.15 52505.61 88888.00 2016-01-17 09:35:29.410 017 11817.81 191.19 52505.61 88888.00 2016-01-17 09:35:29.910 017 11817.81 191.19 52505.60 88888.00 2016-01-17 09:35:30.410 017 11817.81 191.22 52505.61 88888.00 2016-01-17 09:35:30.910 017 11817.81 191.22 52505.57 88888.00 2016-01-17 09:35:31.410 017 11817.84 191.17 52505.55 88888.00 2016-01-17 09:35:31.910 017 11817.88 191.15 52505.56 88888.00 2016-01-17 09:35:32.410 017 11817.90 191.19 52505.56 88888.00 2016-01-17 09:35:32.910 017 11817.86 191.19 52505.60 88888.00 2016-01-17 09:35:33.410 017 11817.88 191.20 52505.60 88888.00 2016-01-17 09:35:33.910 017 11817.87 191.22 52505.61 88888.00 2016-01-17 09:35:34.410 017 11817.84 191.24 52505.61 88888.00 2016-01-17 09:35:34.910 017 11817.81 191.24 52505.61 88888.00 2016-01-17 09:35:35.410 017 11817.81 191.24 52505.60 88888.00 2016-01-17 09:35:35.910 017 11817.78 191.25 52505.61 88888.00 2016-01-17 09:35:36.410 017 11817.82 191.24 52505.65 88888.00 2016-01-17 09:35:36.910 017 11817.86 191.24 52505.62 88888.00 2016-01-17 09:35:37.410 017 11817.87 191.24 52505.63 88888.00 2016-01-17 09:35:37.910 017 11817.92 191.22 52505.63 88888.00 2016-01-17 09:35:38.410 017 11817.97 191.25 52505.62 88888.00 2016-01-17 09:35:38.910 017 11817.91 191.28 52505.58 88888.00 2016-01-17 09:35:39.410 017 11817.88 191.29 52505.58 88888.00 2016-01-17 09:35:39.910 017 11817.91 191.29 52505.62 88888.00 2016-01-17 09:35:40.410 017 11817.87 191.25 52505.61 88888.00 2016-01-17 09:35:40.910 017 11817.89 191.26 52505.60 88888.00 2016-01-17 09:35:41.410 017 11817.92 191.24 52505.57 88888.00 2016-01-17 09:35:41.910 017 11817.89 191.23 52505.61 88888.00 2016-01-17 09:35:42.410 017 11817.90 191.25 52505.61 88888.00 2016-01-17 09:35:42.910 017 11817.90 191.25 52505.60 88888.00 2016-01-17 09:35:43.410 017 11817.89 191.22 52505.61 88888.00 2016-01-17 09:35:43.910 017 11817.88 191.19 52505.61 88888.00 2016-01-17 09:35:44.410 017 11817.83 191.20 52505.63 88888.00 2016-01-17 09:35:44.910 017 11817.86 191.20 52505.62 88888.00 2016-01-17 09:35:45.410 017 11817.92 191.20 52505.61 88888.00 2016-01-17 09:35:45.910 017 11817.90 191.23 52505.60 88888.00 2016-01-17 09:35:46.410 017 11817.89 191.24 52505.58 88888.00 2016-01-17 09:35:46.910 017 11817.86 191.24 52505.56 88888.00 2016-01-17 09:35:47.410 017 11817.87 191.21 52505.55 88888.00 2016-01-17 09:35:47.910 017 11817.88 191.19 52505.56 88888.00 2016-01-17 09:35:48.410 017 11817.89 191.21 52505.54 88888.00 2016-01-17 09:35:48.910 017 11817.87 191.21 52505.57 88888.00 2016-01-17 09:35:49.410 017 11817.88 191.20 52505.61 88888.00 2016-01-17 09:35:49.910 017 11817.86 191.22 52505.61 88888.00 2016-01-17 09:35:50.410 017 11817.84 191.22 52505.61 88888.00 2016-01-17 09:35:50.910 017 11817.84 191.25 52505.64 88888.00 2016-01-17 09:35:51.410 017 11817.86 191.25 52505.63 88888.00 2016-01-17 09:35:51.910 017 11817.87 191.23 52505.63 88888.00 2016-01-17 09:35:52.410 017 11817.88 191.25 52505.64 88888.00 2016-01-17 09:35:52.910 017 11817.84 191.25 52505.62 88888.00 2016-01-17 09:35:53.410 017 11817.81 191.23 52505.61 88888.00 2016-01-17 09:35:53.910 017 11817.83 191.21 52505.62 88888.00 2016-01-17 09:35:54.410 017 11817.86 191.21 52505.61 88888.00 2016-01-17 09:35:54.910 017 11817.87 191.20 52505.61 88888.00 2016-01-17 09:35:55.410 017 11817.83 191.21 52505.58 88888.00 2016-01-17 09:35:55.910 017 11817.87 191.23 52505.56 88888.00 2016-01-17 09:35:56.410 017 11817.83 191.22 52505.58 88888.00 2016-01-17 09:35:56.910 017 11817.87 191.21 52505.58 88888.00 2016-01-17 09:35:57.410 017 11817.87 191.21 52505.57 88888.00 2016-01-17 09:35:57.910 017 11817.87 191.25 52505.55 88888.00 2016-01-17 09:35:58.410 017 11817.86 191.23 52505.55 88888.00 2016-01-17 09:35:58.910 017 11817.81 191.20 52505.55 88888.00 2016-01-17 09:35:59.410 017 11817.79 191.20 52505.60 88888.00 2016-01-17 09:35:59.910 017 11817.81 191.23 52505.61 88888.00 2016-01-17 09:36:00.410 017 11817.82 191.25 52505.56 88888.00 2016-01-17 09:36:00.910 017 11817.82 191.26 52505.54 88888.00 2016-01-17 09:36:01.410 017 11817.81 191.25 52505.60 88888.00 2016-01-17 09:36:01.910 017 11817.79 191.24 52505.58 88888.00 2016-01-17 09:36:02.410 017 11817.82 191.24 52505.57 88888.00 2016-01-17 09:36:02.910 017 11817.83 191.28 52505.58 88888.00 2016-01-17 09:36:03.410 017 11817.81 191.24 52505.55 88888.00 2016-01-17 09:36:03.910 017 11817.82 191.26 52505.57 88888.00 2016-01-17 09:36:04.410 017 11817.81 191.28 52505.55 88888.00 2016-01-17 09:36:04.910 017 11817.82 191.28 52505.54 88888.00 2016-01-17 09:36:05.410 017 11817.83 191.31 52505.58 88888.00 2016-01-17 09:36:05.910 017 11817.86 191.30 52505.58 88888.00 2016-01-17 09:36:06.410 017 11817.83 191.29 52505.58 88888.00 2016-01-17 09:36:06.910 017 11817.88 191.25 52505.57 88888.00 2016-01-17 09:36:07.410 017 11817.88 191.24 52505.55 88888.00 2016-01-17 09:36:07.910 017 11817.81 191.22 52505.57 88888.00 2016-01-17 09:36:08.410 017 11817.82 191.22 52505.57 88888.00 2016-01-17 09:36:08.910 017 11817.80 191.23 52505.58 88888.00 2016-01-17 09:36:09.410 017 11817.80 191.22 52505.60 88888.00 2016-01-17 09:36:09.910 017 11817.84 191.21 52505.57 88888.00 2016-01-17 09:36:10.410 017 11817.84 191.25 52505.58 88888.00 2016-01-17 09:36:10.910 017 11817.89 191.28 52505.61 88888.00 2016-01-17 09:36:11.410 017 11817.87 191.25 52505.62 88888.00 2016-01-17 09:36:11.910 017 11817.87 191.24 52505.58 88888.00 2016-01-17 09:36:12.410 017 11817.88 191.25 52505.56 88888.00 2016-01-17 09:36:12.910 017 11817.88 191.25 52505.57 88888.00 2016-01-17 09:36:13.410 017 11817.86 191.24 52505.62 88888.00 2016-01-17 09:36:13.910 017 11817.87 191.22 52505.65 88888.00 2016-01-17 09:36:14.410 017 11817.86 191.19 52505.63 88888.00 2016-01-17 09:36:14.910 017 11817.87 191.19 52505.58 88888.00 2016-01-17 09:36:15.410 017 11817.88 191.21 52505.58 88888.00 2016-01-17 09:36:15.910 017 11817.88 191.24 52505.60 88888.00 2016-01-17 09:36:16.410 017 11817.87 191.23 52505.62 88888.00 2016-01-17 09:36:16.910 017 11817.87 191.25 52505.61 88888.00 2016-01-17 09:36:17.410 017 11817.86 191.22 52505.62 88888.00 2016-01-17 09:36:17.910 017 11817.82 191.20 52505.64 88888.00 2016-01-17 09:36:18.410 017 11817.83 191.21 52505.67 88888.00 2016-01-17 09:36:18.910 017 11817.84 191.23 52505.63 88888.00 2016-01-17 09:36:19.410 017 11817.83 191.25 52505.60 88888.00 2016-01-17 09:36:19.910 017 11817.79 191.28 52505.58 88888.00 2016-01-17 09:36:20.410 017 11817.84 191.26 52505.60 88888.00 2016-01-17 09:36:20.910 017 11817.83 191.28 52505.63 88888.00 2016-01-17 09:36:21.410 017 11817.82 191.26 52505.65 88888.00 2016-01-17 09:36:21.910 017 11817.84 191.23 52505.67 88888.00 2016-01-17 09:36:22.410 017 11817.87 191.28 52505.65 88888.00 2016-01-17 09:36:22.910 017 11817.89 191.29 52505.64 88888.00 2016-01-17 09:36:23.410 017 11817.82 191.28 52505.63 88888.00 2016-01-17 09:36:23.910 017 11817.79 191.28 52505.66 88888.00 2016-01-17 09:36:24.410 017 11817.80 191.30 52505.65 88888.00 2016-01-17 09:36:24.910 017 11817.86 191.29 52505.64 88888.00 2016-01-17 09:36:25.410 017 11817.91 191.30 52505.62 88888.00 2016-01-17 09:36:25.910 017 11817.89 191.24 52505.62 88888.00 2016-01-17 09:36:26.410 017 11817.88 191.17 52505.63 88888.00 2016-01-17 09:36:26.910 017 11817.88 191.21 52505.67 88888.00 2016-01-17 09:36:27.410 017 11817.90 191.26 52505.65 88888.00 2016-01-17 09:36:27.910 017 11817.90 191.30 52505.62 88888.00 2016-01-17 09:36:28.410 017 11817.89 191.31 52505.61 88888.00 2016-01-17 09:36:28.910 017 11817.92 191.31 52505.64 88888.00 2016-01-17 09:36:29.410 017 11817.90 191.25 52505.64 88888.00 2016-01-17 09:36:29.910 017 11817.91 191.25 52505.64 88888.00 2016-01-17 09:36:30.410 017 11817.89 191.30 52505.65 88888.00 2016-01-17 09:36:30.910 017 11817.88 191.31 52505.70 88888.00 2016-01-17 09:36:31.410 017 11817.84 191.30 52505.73 88888.00 2016-01-17 09:36:31.910 017 11817.87 191.31 52505.67 88888.00 2016-01-17 09:36:32.410 017 11817.90 191.28 52505.57 88888.00 2016-01-17 09:36:32.910 017 11817.90 191.28 52505.57 88888.00 2016-01-17 09:36:33.410 017 11817.92 191.26 52505.60 88888.00 2016-01-17 09:36:33.910 017 11817.87 191.28 52505.65 88888.00 2016-01-17 09:36:34.410 017 11817.86 191.29 52505.65 88888.00 2016-01-17 09:36:34.910 017 11817.86 191.28 52505.64 88888.00 2016-01-17 09:36:35.410 017 11817.84 191.30 52505.60 88888.00 2016-01-17 09:36:35.910 017 11817.86 191.31 52505.63 88888.00 2016-01-17 09:36:36.410 017 11817.90 191.30 52505.64 88888.00 2016-01-17 09:36:36.910 017 11817.91 191.29 52505.64 88888.00 2016-01-17 09:36:37.410 017 11817.87 191.30 52505.65 88888.00 2016-01-17 09:36:37.910 017 11817.88 191.32 52505.64 88888.00 2016-01-17 09:36:38.410 017 11817.88 191.33 52505.63 88888.00 2016-01-17 09:36:38.910 017 11817.87 191.32 52505.65 88888.00 2016-01-17 09:36:39.410 017 11817.89 191.33 52505.66 88888.00 2016-01-17 09:36:39.910 017 11817.93 191.32 52505.69 88888.00 2016-01-17 09:36:40.410 017 11817.91 191.34 52505.67 88888.00 2016-01-17 09:36:40.910 017 11817.95 191.33 52505.65 88888.00 2016-01-17 09:36:41.410 017 11817.95 191.32 52505.65 88888.00 2016-01-17 09:36:41.910 017 11817.92 191.31 52505.65 88888.00 2016-01-17 09:36:42.410 017 11817.90 191.28 52505.61 88888.00 2016-01-17 09:36:42.910 017 11817.91 191.29 52505.62 88888.00 2016-01-17 09:36:43.410 017 11817.90 191.28 52505.65 88888.00 2016-01-17 09:36:43.910 017 11817.95 191.30 52505.67 88888.00 2016-01-17 09:36:44.410 017 11817.96 191.30 52505.70 88888.00 2016-01-17 09:36:44.910 017 11817.93 191.28 52505.72 88888.00 2016-01-17 09:36:45.410 017 11817.91 191.26 52505.73 88888.00 2016-01-17 09:36:45.910 017 11817.92 191.24 52505.74 88888.00 2016-01-17 09:36:46.410 017 11817.95 191.28 52505.75 88888.00 2016-01-17 09:36:46.910 017 11817.93 191.31 52505.75 88888.00 2016-01-17 09:36:47.410 017 11817.96 191.30 52505.71 88888.00 2016-01-17 09:36:47.910 017 11817.96 191.29 52505.70 88888.00 2016-01-17 09:36:48.410 017 11817.93 191.30 52505.73 88888.00 2016-01-17 09:36:48.910 017 11817.96 191.31 52505.74 88888.00 2016-01-17 09:36:49.410 017 11817.97 191.28 52505.78 88888.00 2016-01-17 09:36:49.910 017 11818.02 191.28 52505.74 88888.00 2016-01-17 09:36:50.410 017 11818.01 191.26 52505.71 88888.00 2016-01-17 09:36:50.910 017 11817.98 191.28 52505.71 88888.00 2016-01-17 09:36:51.410 017 11817.96 191.30 52505.67 88888.00 2016-01-17 09:36:51.910 017 11817.98 191.26 52505.70 88888.00 2016-01-17 09:36:52.410 017 11818.02 191.25 52505.70 88888.00 2016-01-17 09:36:52.910 017 11817.99 191.29 52505.67 88888.00 2016-01-17 09:36:53.410 017 11817.96 191.31 52505.69 88888.00 2016-01-17 09:36:53.910 017 11818.01 191.29 52505.66 88888.00 2016-01-17 09:36:54.410 017 11818.05 191.30 52505.65 88888.00 2016-01-17 09:36:54.910 017 11818.07 191.31 52505.64 88888.00 2016-01-17 09:36:55.410 017 11818.01 191.32 52505.66 88888.00 2016-01-17 09:36:55.910 017 11817.98 191.31 52505.69 88888.00 2016-01-17 09:36:56.410 017 11817.96 191.26 52505.69 88888.00 2016-01-17 09:36:56.910 017 11817.93 191.21 52505.70 88888.00 2016-01-17 09:36:57.410 017 11817.96 191.22 52505.67 88888.00 2016-01-17 09:36:57.910 017 11817.98 191.22 52505.64 88888.00 2016-01-17 09:36:58.410 017 11817.95 191.22 52505.65 88888.00 2016-01-17 09:36:58.910 017 11817.91 191.22 52505.70 88888.00 2016-01-17 09:36:59.410 017 11817.96 191.22 52505.70 88888.00 2016-01-17 09:36:59.910 017 11817.97 191.21 52505.65 88888.00 2016-01-17 09:37:00.410 017 11817.97 191.21 52505.66 88888.00 2016-01-17 09:37:00.910 017 11817.99 191.17 52505.64 88888.00 2016-01-17 09:37:01.410 017 11818.02 191.19 52505.67 88888.00 2016-01-17 09:37:01.910 017 11818.02 191.19 52505.70 88888.00 2016-01-17 09:37:02.410 017 11818.02 191.20 52505.67 88888.00 2016-01-17 09:37:02.910 017 11818.00 191.14 52505.66 88888.00 2016-01-17 09:37:03.410 017 11818.00 191.12 52505.66 88888.00 2016-01-17 09:37:03.910 017 11817.99 191.15 52505.65 88888.00 2016-01-17 09:37:04.410 017 11818.02 191.16 52505.63 88888.00 2016-01-17 09:37:04.910 017 11817.99 191.14 52505.65 88888.00 2016-01-17 09:37:05.410 017 11818.01 191.13 52505.66 88888.00 2016-01-17 09:37:05.910 017 11818.01 191.14 52505.64 88888.00 2016-01-17 09:37:06.410 017 11818.00 191.15 52505.63 88888.00 2016-01-17 09:37:06.910 017 11818.02 191.19 52505.58 88888.00 2016-01-17 09:37:07.411 017 11818.02 191.19 52505.58 88888.00 2016-01-17 09:37:07.911 017 11818.02 191.16 52505.62 88888.00 2016-01-17 09:37:08.411 017 11818.02 191.14 52505.66 88888.00 2016-01-17 09:37:08.911 017 11818.05 191.19 52505.65 88888.00 2016-01-17 09:37:09.411 017 11818.06 191.19 52505.65 88888.00 2016-01-17 09:37:09.911 017 11818.05 191.15 52505.66 88888.00 2016-01-17 09:37:10.411 017 11818.06 191.17 52505.70 88888.00 2016-01-17 09:37:10.911 017 11818.10 191.16 52505.73 88888.00 2016-01-17 09:37:11.411 017 11818.09 191.15 52505.74 88888.00 2016-01-17 09:37:11.911 017 11818.09 191.14 52505.72 88888.00 2016-01-17 09:37:12.411 017 11818.14 191.11 52505.73 88888.00 2016-01-17 09:37:12.911 017 11818.17 191.14 52505.71 88888.00 2016-01-17 09:37:13.411 017 11818.14 191.16 52505.71 88888.00 2016-01-17 09:37:13.911 017 11818.13 191.15 52505.71 88888.00 2016-01-17 09:37:14.411 017 11818.12 191.16 52505.70 88888.00 2016-01-17 09:37:14.911 017 11818.15 191.19 52505.72 88888.00 2016-01-17 09:37:15.411 017 11818.19 191.17 52505.71 88888.00 2016-01-17 09:37:15.911 017 11818.19 191.13 52505.69 88888.00 2016-01-17 09:37:16.411 017 11818.21 191.09 52505.69 88888.00 2016-01-17 09:37:16.911 017 11818.16 191.06 52505.75 88888.00 2016-01-17 09:37:17.411 017 11818.16 191.07 52505.76 88888.00 2016-01-17 09:37:17.911 017 11818.17 191.09 52505.78 88888.00 2016-01-17 09:37:18.411 017 11818.22 191.10 52505.79 88888.00 2016-01-17 09:37:18.911 017 11818.21 191.10 52505.82 88888.00 2016-01-17 09:37:19.411 017 11818.22 191.07 52505.86 88888.00 2016-01-17 09:37:19.911 017 11818.23 191.10 52505.84 88888.00 2016-01-17 09:37:20.411 017 11818.23 191.11 52505.82 88888.00 2016-01-17 09:37:20.911 017 11818.19 191.10 52505.76 88888.00 2016-01-17 09:37:21.411 017 11818.19 191.10 52505.72 88888.00 2016-01-17 09:37:21.911 017 11818.19 191.07 52505.75 88888.00 2016-01-17 09:37:22.411 017 11818.21 191.05 52505.79 88888.00 2016-01-17 09:37:22.911 017 11818.19 191.04 52505.78 88888.00 2016-01-17 09:37:23.411 017 11818.16 191.06 52505.81 88888.00 2016-01-17 09:37:23.911 017 11818.17 191.09 52505.79 88888.00 2016-01-17 09:37:24.411 017 11818.19 191.10 52505.75 88888.00 2016-01-17 09:37:24.911 017 11818.22 191.09 52505.76 88888.00 2016-01-17 09:37:25.411 017 11818.18 191.11 52505.78 88888.00 2016-01-17 09:37:25.911 017 11818.16 191.12 52505.75 88888.00 2016-01-17 09:37:26.411 017 11818.18 191.12 52505.74 88888.00 2016-01-17 09:37:26.911 017 11818.17 191.14 52505.75 88888.00 2016-01-17 09:37:27.411 017 11818.10 191.12 52505.78 88888.00 2016-01-17 09:37:27.911 017 11818.10 191.13 52505.76 88888.00 2016-01-17 09:37:28.411 017 11818.13 191.12 52505.76 88888.00 2016-01-17 09:37:28.911 017 11818.07 191.11 52505.73 88888.00 2016-01-17 09:37:29.411 017 11818.07 191.10 52505.73 88888.00 2016-01-17 09:37:29.911 017 11818.12 191.09 52505.72 88888.00 2016-01-17 09:37:30.411 017 11818.12 191.04 52505.69 88888.00 2016-01-17 09:37:30.911 017 11818.12 191.04 52505.69 88888.00 2016-01-17 09:37:31.411 017 11818.14 191.00 52505.67 88888.00 2016-01-17 09:37:31.911 017 11818.09 190.99 52505.69 88888.00 2016-01-17 09:37:32.411 017 11818.08 191.02 52505.70 88888.00 2016-01-17 09:37:32.911 017 11818.09 191.03 52505.69 88888.00 2016-01-17 09:37:33.411 017 11818.08 191.06 52505.71 88888.00 2016-01-17 09:37:33.911 017 11818.13 191.03 52505.73 88888.00 2016-01-17 09:37:34.411 017 11818.13 191.05 52505.72 88888.00 2016-01-17 09:37:34.911 017 11818.13 191.05 52505.69 88888.00 2016-01-17 09:37:35.411 017 11818.13 191.02 52505.69 88888.00 2016-01-17 09:37:35.911 017 11818.14 191.04 52505.67 88888.00 2016-01-17 09:37:36.411 017 11818.14 191.06 52505.62 88888.00 2016-01-17 09:37:36.911 017 11818.14 191.07 52505.64 88888.00 2016-01-17 09:37:37.411 017 11818.14 191.09 52505.63 88888.00 2016-01-17 09:37:37.911 017 11818.10 191.06 52505.67 88888.00 2016-01-17 09:37:38.411 017 11818.09 191.06 52505.69 88888.00 2016-01-17 09:37:38.911 017 11818.14 191.03 52505.70 88888.00 2016-01-17 09:37:39.411 017 11818.13 191.01 52505.72 88888.00 2016-01-17 09:37:39.911 017 11818.13 191.02 52505.67 88888.00 2016-01-17 09:37:40.411 017 11818.14 191.01 52505.65 88888.00 2016-01-17 09:37:40.911 017 11818.14 191.03 52505.67 88888.00 2016-01-17 09:37:41.411 017 11818.13 191.07 52505.69 88888.00 2016-01-17 09:37:41.911 017 11818.12 191.06 52505.67 88888.00 2016-01-17 09:37:42.411 017 11818.15 191.04 52505.67 88888.00 2016-01-17 09:37:42.911 017 11818.14 190.99 52505.66 88888.00 2016-01-17 09:37:43.411 017 11818.15 190.96 52505.67 88888.00 2016-01-17 09:37:43.911 017 11818.14 190.97 52505.70 88888.00 2016-01-17 09:37:44.411 017 11818.15 191.01 52505.69 88888.00 2016-01-17 09:37:44.911 017 11818.15 191.02 52505.65 88888.00 2016-01-17 09:37:45.411 017 11818.08 191.02 52505.63 88888.00 2016-01-17 09:37:45.911 017 11818.10 191.02 52505.63 88888.00 2016-01-17 09:37:46.411 017 11818.13 191.00 52505.67 88888.00 2016-01-17 09:37:46.911 017 11818.10 190.97 52505.65 88888.00 2016-01-17 09:37:47.411 017 11818.10 190.96 52505.67 88888.00 2016-01-17 09:37:47.911 017 11818.10 190.97 52505.64 88888.00 2016-01-17 09:37:48.411 017 11818.14 190.94 52505.66 88888.00 2016-01-17 09:37:48.911 017 11818.14 190.93 52505.66 88888.00 2016-01-17 09:37:49.411 017 11818.10 190.91 52505.66 88888.00 2016-01-17 09:37:49.911 017 11818.13 190.93 52505.70 88888.00 2016-01-17 09:37:50.411 017 11818.15 190.95 52505.67 88888.00 2016-01-17 09:37:50.911 017 11818.14 190.94 52505.65 88888.00 2016-01-17 09:37:51.411 017 11818.16 190.93 52505.66 88888.00 2016-01-17 09:37:51.911 017 11818.21 190.97 52505.72 88888.00 2016-01-17 09:37:52.411 017 11818.16 190.95 52505.73 88888.00 2016-01-17 09:37:52.911 017 11818.14 190.96 52505.73 88888.00 2016-01-17 09:37:53.411 017 11818.15 190.97 52505.70 88888.00 2016-01-17 09:37:53.911 017 11818.14 190.93 52505.69 88888.00 2016-01-17 09:37:54.411 017 11818.13 190.91 52505.71 88888.00 2016-01-17 09:37:54.911 017 11818.14 190.93 52505.71 88888.00 2016-01-17 09:37:55.411 017 11818.10 190.97 52505.72 88888.00 2016-01-17 09:37:55.911 017 11818.08 190.94 52505.74 88888.00 2016-01-17 09:37:56.411 017 11818.05 190.92 52505.74 88888.00 2016-01-17 09:37:56.911 017 11818.06 190.94 52505.73 88888.00 2016-01-17 09:37:57.411 017 11818.05 190.97 52505.78 88888.00 2016-01-17 09:37:57.911 017 11818.08 190.99 52505.76 88888.00 2016-01-17 09:37:58.411 017 11818.12 190.96 52505.76 88888.00 2016-01-17 09:37:58.911 017 11818.14 190.91 52505.76 88888.00 2016-01-17 09:37:59.411 017 11818.14 190.90 52505.74 88888.00 2016-01-17 09:37:59.911 017 11818.08 190.92 52505.73 88888.00 2016-01-17 09:38:00.411 017 11818.08 190.93 52505.73 88888.00 2016-01-17 09:38:00.911 017 11818.10 190.96 52505.71 88888.00 2016-01-17 09:38:01.411 017 11818.08 190.94 52505.66 88888.00 2016-01-17 09:38:01.911 017 11818.09 190.95 52505.64 88888.00 2016-01-17 09:38:02.411 017 11818.10 190.93 52505.65 88888.00 2016-01-17 09:38:02.911 017 11818.12 190.93 52505.69 88888.00 2016-01-17 09:38:03.411 017 11818.17 190.96 52505.65 88888.00 2016-01-17 09:38:03.911 017 11818.16 190.95 52505.65 88888.00 2016-01-17 09:38:04.411 017 11818.17 190.97 52505.70 88888.00 2016-01-17 09:38:04.911 017 11818.18 190.97 52505.67 88888.00 2016-01-17 09:38:05.411 017 11818.17 190.99 52505.65 88888.00 2016-01-17 09:38:05.911 017 11818.18 190.95 52505.67 88888.00 2016-01-17 09:38:06.411 017 11818.19 190.96 52505.63 88888.00 2016-01-17 09:38:06.911 017 11818.17 190.94 52505.60 88888.00 2016-01-17 09:38:07.411 017 11818.15 190.95 52505.65 88888.00 2016-01-17 09:38:07.911 017 11818.14 191.01 52505.67 88888.00 2016-01-17 09:38:08.411 017 11818.13 191.00 52505.69 88888.00 2016-01-17 09:38:08.911 017 11818.13 191.05 52505.67 88888.00 2016-01-17 09:38:09.411 017 11818.12 191.05 52505.67 88888.00 2016-01-17 09:38:09.911 017 11818.14 191.01 52505.66 88888.00 2016-01-17 09:38:10.411 017 11818.15 191.01 52505.61 88888.00 2016-01-17 09:38:10.911 017 11818.16 191.01 52505.62 88888.00 2016-01-17 09:38:11.411 017 11818.15 190.96 52505.63 88888.00 2016-01-17 09:38:11.911 017 11818.14 191.00 52505.62 88888.00 2016-01-17 09:38:12.411 017 11818.13 191.02 52505.63 88888.00 2016-01-17 09:38:12.911 017 11818.14 191.03 52505.66 88888.00 2016-01-17 09:38:13.411 017 11818.15 190.96 52505.67 88888.00 2016-01-17 09:38:13.911 017 11818.15 190.97 52505.70 88888.00 2016-01-17 09:38:14.411 017 11818.15 191.01 52505.67 88888.00 2016-01-17 09:38:14.911 017 11818.14 190.97 52505.67 88888.00 2016-01-17 09:38:15.411 017 11818.14 190.95 52505.67 88888.00 2016-01-17 09:38:15.911 017 11818.15 190.97 52505.69 88888.00 2016-01-17 09:38:16.411 017 11818.17 191.01 52505.65 88888.00 2016-01-17 09:38:16.911 017 11818.17 190.99 52505.65 88888.00 2016-01-17 09:38:17.411 017 11818.15 190.97 52505.67 88888.00 2016-01-17 09:38:17.911 017 11818.18 190.95 52505.65 88888.00 2016-01-17 09:38:18.411 017 11818.18 190.99 52505.63 88888.00 2016-01-17 09:38:18.911 017 11818.21 191.02 52505.61 88888.00 2016-01-17 09:38:19.411 017 11818.23 191.02 52505.61 88888.00 2016-01-17 09:38:19.911 017 11818.17 191.01 52505.64 88888.00 2016-01-17 09:38:20.411 017 11818.14 191.01 52505.63 88888.00 2016-01-17 09:38:20.911 017 11818.10 191.02 52505.63 88888.00 2016-01-17 09:38:21.411 017 11818.12 190.99 52505.64 88888.00 2016-01-17 09:38:21.911 017 11818.10 190.97 52505.64 88888.00 2016-01-17 09:38:22.411 017 11818.10 191.00 52505.61 88888.00 2016-01-17 09:38:22.911 017 11818.09 190.97 52505.62 88888.00 2016-01-17 09:38:23.411 017 11818.08 190.99 52505.63 88888.00 2016-01-17 09:38:23.911 017 11818.08 191.01 52505.64 88888.00 2016-01-17 09:38:24.411 017 11818.13 190.99 52505.66 88888.00 2016-01-17 09:38:24.911 017 11818.13 190.99 52505.70 88888.00 2016-01-17 09:38:25.411 017 11818.13 191.01 52505.69 88888.00 2016-01-17 09:38:25.911 017 11818.16 191.00 52505.62 88888.00 2016-01-17 09:38:26.411 017 11818.13 190.97 52505.62 88888.00 2016-01-17 09:38:26.911 017 11818.13 191.00 52505.66 88888.00 2016-01-17 09:38:27.411 017 11818.12 191.03 52505.70 88888.00 2016-01-17 09:38:27.911 017 11818.09 191.01 52505.66 88888.00 2016-01-17 09:38:28.411 017 11818.07 191.01 52505.64 88888.00 2016-01-17 09:38:28.911 017 11818.08 190.99 52505.65 88888.00 2016-01-17 09:38:29.411 017 11818.06 191.01 52505.63 88888.00 2016-01-17 09:38:29.911 017 11818.06 190.97 52505.62 88888.00 2016-01-17 09:38:30.411 017 11818.10 190.96 52505.62 88888.00 2016-01-17 09:38:30.911 017 11818.13 190.96 52505.63 88888.00 2016-01-17 09:38:31.411 017 11818.13 190.96 52505.69 88888.00 2016-01-17 09:38:31.911 017 11818.12 191.00 52505.72 88888.00 2016-01-17 09:38:32.411 017 11818.13 190.97 52505.71 88888.00 2016-01-17 09:38:32.911 017 11818.12 190.96 52505.66 88888.00 2016-01-17 09:38:33.411 017 11818.14 190.96 52505.65 88888.00 2016-01-17 09:38:33.911 017 11818.19 190.97 52505.65 88888.00 2016-01-17 09:38:34.411 017 11818.19 191.01 52505.64 88888.00 2016-01-17 09:38:34.911 017 11818.13 191.01 52505.64 88888.00 2016-01-17 09:38:35.411 017 11818.13 191.01 52505.63 88888.00 2016-01-17 09:38:35.911 017 11818.15 191.03 52505.61 88888.00 2016-01-17 09:38:36.411 017 11818.18 191.05 52505.60 88888.00 2016-01-17 09:38:36.911 017 11818.17 191.06 52505.62 88888.00 2016-01-17 09:38:37.411 017 11818.16 191.06 52505.64 88888.00 2016-01-17 09:38:37.911 017 11818.18 191.06 52505.62 88888.00 2016-01-17 09:38:38.411 017 11818.15 191.06 52505.63 88888.00 2016-01-17 09:38:38.911 017 11818.18 191.06 52505.64 88888.00 2016-01-17 09:38:39.411 017 11818.22 191.05 52505.61 88888.00 2016-01-17 09:38:39.911 017 11818.23 191.04 52505.64 88888.00 2016-01-17 09:38:40.411 017 11818.22 191.04 52505.64 88888.00 2016-01-17 09:38:40.911 017 11818.19 191.05 52505.60 88888.00 2016-01-17 09:38:41.411 017 11818.22 191.02 52505.58 88888.00 2016-01-17 09:38:41.911 017 11818.21 191.03 52505.63 88888.00 2016-01-17 09:38:42.411 017 11818.19 191.05 52505.63 88888.00 2016-01-17 09:38:42.911 017 11818.22 191.03 52505.61 88888.00 2016-01-17 09:38:43.411 017 11818.21 191.05 52505.62 88888.00 2016-01-17 09:38:43.911 017 11818.19 191.04 52505.63 88888.00 2016-01-17 09:38:44.411 017 11818.21 191.00 52505.67 88888.00 2016-01-17 09:38:44.911 017 11818.16 190.96 52505.71 88888.00 2016-01-17 09:38:45.411 017 11818.14 190.99 52505.71 88888.00 2016-01-17 09:38:45.911 017 11818.17 191.01 52505.67 88888.00 2016-01-17 09:38:46.411 017 11818.18 191.01 52505.66 88888.00 2016-01-17 09:38:46.911 017 11818.18 191.00 52505.65 88888.00 2016-01-17 09:38:47.411 017 11818.19 191.02 52505.63 88888.00 2016-01-17 09:38:47.911 017 11818.21 191.03 52505.65 88888.00 2016-01-17 09:38:48.411 017 11818.18 191.02 52505.66 88888.00 2016-01-17 09:38:48.911 017 11818.15 191.03 52505.64 88888.00 2016-01-17 09:38:49.411 017 11818.18 191.01 52505.66 88888.00 2016-01-17 09:38:49.911 017 11818.21 191.02 52505.66 88888.00 2016-01-17 09:38:50.411 017 11818.18 191.04 52505.69 88888.00 2016-01-17 09:38:50.911 017 11818.16 191.03 52505.71 88888.00 2016-01-17 09:38:51.411 017 11818.18 191.02 52505.72 88888.00 2016-01-17 09:38:51.911 017 11818.17 191.01 52505.69 88888.00 2016-01-17 09:38:52.411 017 11818.21 191.01 52505.69 88888.00 2016-01-17 09:38:52.911 017 11818.23 190.97 52505.70 88888.00 2016-01-17 09:38:53.411 017 11818.23 190.99 52505.73 88888.00 2016-01-17 09:38:53.911 017 11818.21 191.02 52505.69 88888.00 2016-01-17 09:38:54.411 017 11818.18 191.04 52505.66 88888.00 2016-01-17 09:38:54.911 017 11818.17 191.03 52505.66 88888.00 2016-01-17 09:38:55.411 017 11818.18 191.01 52505.65 88888.00 2016-01-17 09:38:55.911 017 11818.22 190.96 52505.66 88888.00 2016-01-17 09:38:56.411 017 11818.21 190.96 52505.66 88888.00 2016-01-17 09:38:56.911 017 11818.21 190.97 52505.67 88888.00 2016-01-17 09:38:57.411 017 11818.22 190.95 52505.69 88888.00 2016-01-17 09:38:57.911 017 11818.24 190.96 52505.64 88888.00 2016-01-17 09:38:58.411 017 11818.26 191.01 52505.66 88888.00 2016-01-17 09:38:58.911 017 11818.24 191.04 52505.66 88888.00 2016-01-17 09:38:59.411 017 11818.24 191.06 52505.62 88888.00 2016-01-17 09:38:59.911 017 11818.21 191.06 52505.63 88888.00 2016-01-17 09:39:00.411 017 11818.17 191.04 52505.63 88888.00 2016-01-17 09:39:00.911 017 11818.17 191.02 52505.64 88888.00 2016-01-17 09:39:01.411 017 11818.19 191.04 52505.65 88888.00 2016-01-17 09:39:01.911 017 11818.24 191.04 52505.64 88888.00 2016-01-17 09:39:02.411 017 11818.26 191.04 52505.66 88888.00 2016-01-17 09:39:02.911 017 11818.27 191.05 52505.65 88888.00 2016-01-17 09:39:03.411 017 11818.30 191.06 52505.65 88888.00 2016-01-17 09:39:03.911 017 11818.28 191.06 52505.70 88888.00 2016-01-17 09:39:04.411 017 11818.25 191.06 52505.67 88888.00 2016-01-17 09:39:04.911 017 11818.30 191.06 52505.67 88888.00 2016-01-17 09:39:05.411 017 11818.33 191.07 52505.66 88888.00 2016-01-17 09:39:05.911 017 11818.31 191.04 52505.67 88888.00 2016-01-17 09:39:06.411 017 11818.32 191.02 52505.70 88888.00 2016-01-17 09:39:06.911 017 11818.31 191.07 52505.69 88888.00 2016-01-17 09:39:07.411 017 11818.28 191.09 52505.65 88888.00 2016-01-17 09:39:07.911 017 11818.28 191.07 52505.66 88888.00 2016-01-17 09:39:08.411 017 11818.33 191.07 52505.66 88888.00 2016-01-17 09:39:08.911 017 11818.31 191.10 52505.70 88888.00 2016-01-17 09:39:09.411 017 11818.30 191.12 52505.70 88888.00 2016-01-17 09:39:09.911 017 11818.28 191.10 52505.70 88888.00 2016-01-17 09:39:10.411 017 11818.31 191.06 52505.70 88888.00 2016-01-17 09:39:10.911 017 11818.31 191.10 52505.71 88888.00 2016-01-17 09:39:11.411 017 11818.31 191.10 52505.72 88888.00 2016-01-17 09:39:11.911 017 11818.30 191.11 52505.74 88888.00 2016-01-17 09:39:12.411 017 11818.31 191.12 52505.72 88888.00 2016-01-17 09:39:12.911 017 11818.28 191.16 52505.66 88888.00 2016-01-17 09:39:13.411 017 11818.34 191.16 52505.65 88888.00 2016-01-17 09:39:13.911 017 11818.36 191.14 52505.67 88888.00 2016-01-17 09:39:14.411 017 11818.33 191.13 52505.71 88888.00 2016-01-17 09:39:14.911 017 11818.33 191.14 52505.73 88888.00 2016-01-17 09:39:15.411 017 11818.31 191.19 52505.70 88888.00 2016-01-17 09:39:15.911 017 11818.34 191.17 52505.69 88888.00 2016-01-17 09:39:16.411 017 11818.35 191.16 52505.69 88888.00 2016-01-17 09:39:16.911 017 11818.34 191.16 52505.71 88888.00 2016-01-17 09:39:17.411 017 11818.39 191.17 52505.73 88888.00 2016-01-17 09:39:17.911 017 11818.37 191.19 52505.76 88888.00 2016-01-17 09:39:18.411 017 11818.36 191.19 52505.75 88888.00 2016-01-17 09:39:18.911 017 11818.37 191.19 52505.76 88888.00 2016-01-17 09:39:19.411 017 11818.36 191.19 52505.78 88888.00 2016-01-17 09:39:19.911 017 11818.39 191.17 52505.76 88888.00 2016-01-17 09:39:20.411 017 11818.44 191.17 52505.76 88888.00 2016-01-17 09:39:20.911 017 11818.42 191.22 52505.76 88888.00 2016-01-17 09:39:21.411 017 11818.43 191.21 52505.75 88888.00 2016-01-17 09:39:21.911 017 11818.42 191.20 52505.78 88888.00 2016-01-17 09:39:22.411 017 11818.41 191.17 52505.73 88888.00 2016-01-17 09:39:22.911 017 11818.41 191.17 52505.76 88888.00 2016-01-17 09:39:23.411 017 11818.41 191.19 52505.75 88888.00 2016-01-17 09:39:23.911 017 11818.39 191.20 52505.74 88888.00 2016-01-17 09:39:24.411 017 11818.40 191.20 52505.76 88888.00 2016-01-17 09:39:24.911 017 11818.40 191.20 52505.75 88888.00 2016-01-17 09:39:25.411 017 11818.37 191.17 52505.75 88888.00 2016-01-17 09:39:25.911 017 11818.37 191.16 52505.75 88888.00 2016-01-17 09:39:26.411 017 11818.39 191.13 52505.79 88888.00 2016-01-17 09:39:26.911 017 11818.43 191.15 52505.75 88888.00 2016-01-17 09:39:27.411 017 11818.42 191.17 52505.73 88888.00 2016-01-17 09:39:27.911 017 11818.47 191.20 52505.75 88888.00 2016-01-17 09:39:28.411 017 11818.44 191.19 52505.79 88888.00 2016-01-17 09:39:28.911 017 11818.42 191.16 52505.76 88888.00 2016-01-17 09:39:29.411 017 11818.45 191.20 52505.79 88888.00 2016-01-17 09:39:29.911 017 11818.43 191.19 52505.79 88888.00 2016-01-17 09:39:30.411 017 11818.44 191.16 52505.78 88888.00 2016-01-17 09:39:30.911 017 11818.44 191.20 52505.74 88888.00 2016-01-17 09:39:31.411 017 11818.44 191.22 52505.74 88888.00 2016-01-17 09:39:31.911 017 11818.47 191.22 52505.71 88888.00 2016-01-17 09:39:32.411 017 11818.51 191.21 52505.69 88888.00 2016-01-17 09:39:32.911 017 11818.51 191.19 52505.69 88888.00 2016-01-17 09:39:33.411 017 11818.51 191.20 52505.70 88888.00 2016-01-17 09:39:33.911 017 11818.48 191.21 52505.70 88888.00 2016-01-17 09:39:34.411 017 11818.43 191.19 52505.72 88888.00 2016-01-17 09:39:34.911 017 11818.44 191.19 52505.73 88888.00 2016-01-17 09:39:35.411 017 11818.48 191.23 52505.73 88888.00 2016-01-17 09:39:35.911 017 11818.48 191.28 52505.74 88888.00 2016-01-17 09:39:36.411 017 11818.44 191.28 52505.73 88888.00 2016-01-17 09:39:36.911 017 11818.45 191.26 52505.72 88888.00 2016-01-17 09:39:37.411 017 11818.48 191.28 52505.70 88888.00 2016-01-17 09:39:37.911 017 11818.49 191.30 52505.69 88888.00 2016-01-17 09:39:38.411 017 11818.53 191.33 52505.71 88888.00 2016-01-17 09:39:38.911 017 11818.50 191.30 52505.71 88888.00 2016-01-17 09:39:39.411 017 11818.48 191.28 52505.73 88888.00 2016-01-17 09:39:39.911 017 11818.49 191.29 52505.73 88888.00 2016-01-17 09:39:40.411 017 11818.48 191.30 52505.71 88888.00 2016-01-17 09:39:40.911 017 11818.47 191.31 52505.72 88888.00 2016-01-17 09:39:41.411 017 11818.50 191.31 52505.75 88888.00 2016-01-17 09:39:41.911 017 11818.51 191.25 52505.76 88888.00 2016-01-17 09:39:42.411 017 11818.48 191.22 52505.76 88888.00 2016-01-17 09:39:42.911 017 11818.51 191.22 52505.78 88888.00 2016-01-17 09:39:43.411 017 11818.54 191.23 52505.76 88888.00 2016-01-17 09:39:43.911 017 11818.50 191.23 52505.72 88888.00 2016-01-17 09:39:44.411 017 11818.43 191.23 52505.72 88888.00 2016-01-17 09:39:44.911 017 11818.43 191.25 52505.72 88888.00 2016-01-17 09:39:45.411 017 11818.45 191.26 52505.75 88888.00 2016-01-17 09:39:45.911 017 11818.43 191.28 52505.80 88888.00 2016-01-17 09:39:46.411 017 11818.41 191.30 52505.83 88888.00 2016-01-17 09:39:46.911 017 11818.43 191.31 52505.84 88888.00 2016-01-17 09:39:47.411 017 11818.48 191.29 52505.83 88888.00 2016-01-17 09:39:47.911 017 11818.48 191.33 52505.83 88888.00 2016-01-17 09:39:48.411 017 11818.42 191.30 52505.83 88888.00 2016-01-17 09:39:48.911 017 11818.42 191.31 52505.81 88888.00 2016-01-17 09:39:49.411 017 11818.42 191.32 52505.81 88888.00 2016-01-17 09:39:49.911 017 11818.48 191.32 52505.80 88888.00 2016-01-17 09:39:50.411 017 11818.51 191.29 52505.81 88888.00 2016-01-17 09:39:50.911 017 11818.51 191.28 52505.81 88888.00 2016-01-17 09:39:51.411 017 11818.49 191.29 52505.80 88888.00 2016-01-17 09:39:51.911 017 11818.51 191.32 52505.83 88888.00 2016-01-17 09:39:52.412 017 11818.51 191.29 52505.82 88888.00 2016-01-17 09:39:52.912 017 11818.51 191.28 52505.79 88888.00 2016-01-17 09:39:53.412 017 11818.52 191.26 52505.76 88888.00 2016-01-17 09:39:53.912 017 11818.49 191.28 52505.80 88888.00 2016-01-17 09:39:54.412 017 11818.51 191.28 52505.84 88888.00 2016-01-17 09:39:54.912 017 11818.49 191.26 52505.88 88888.00 2016-01-17 09:39:55.412 017 11818.49 191.28 52505.84 88888.00 2016-01-17 09:39:55.912 017 11818.51 191.28 52505.82 88888.00 2016-01-17 09:39:56.412 017 11818.53 191.26 52505.82 88888.00 2016-01-17 09:39:56.912 017 11818.54 191.29 52505.87 88888.00 2016-01-17 09:39:57.412 017 11818.54 191.30 52505.86 88888.00 2016-01-17 09:39:57.912 017 11818.54 191.33 52505.82 88888.00 2016-01-17 09:39:58.412 017 11818.52 191.32 52505.86 88888.00 2016-01-17 09:39:58.912 017 11818.47 191.32 52505.83 88888.00 2016-01-17 09:39:59.412 017 11818.48 191.32 52505.81 88888.00 2016-01-17 09:39:59.912 017 11818.52 191.33 52505.80 88888.00 2016-01-17 09:40:00.412 017 11818.54 191.31 52505.80 88888.00 2016-01-17 09:40:00.912 017 11818.54 191.32 52505.83 88888.00 2016-01-17 09:40:01.412 017 11818.52 191.33 52505.84 88888.00 2016-01-17 09:40:01.912 017 11818.53 191.32 52505.86 88888.00 2016-01-17 09:40:02.412 017 11818.56 191.32 52505.83 88888.00 2016-01-17 09:40:02.912 017 11818.52 191.34 52505.83 88888.00 2016-01-17 09:40:03.412 017 11818.54 191.32 52505.83 88888.00 2016-01-17 09:40:03.912 017 11818.50 191.32 52505.83 88888.00 2016-01-17 09:40:04.412 017 11818.51 191.32 52505.84 88888.00 2016-01-17 09:40:04.912 017 11818.52 191.32 52505.82 88888.00 2016-01-17 09:40:05.412 017 11818.52 191.36 52505.87 88888.00 2016-01-17 09:40:05.912 017 11818.57 191.35 52505.88 88888.00 2016-01-17 09:40:06.412 017 11818.59 191.30 52505.88 88888.00 2016-01-17 09:40:06.912 017 11818.58 191.28 52505.87 88888.00 2016-01-17 09:40:07.412 017 11818.57 191.29 52505.82 88888.00 2016-01-17 09:40:07.912 017 11818.51 191.29 52505.82 88888.00 2016-01-17 09:40:08.412 017 11818.52 191.24 52505.81 88888.00 2016-01-17 09:40:08.912 017 11818.56 191.28 52505.79 88888.00 2016-01-17 09:40:09.412 017 11818.56 191.35 52505.79 88888.00 2016-01-17 09:40:09.912 017 11818.54 191.39 52505.86 88888.00 2016-01-17 09:40:10.412 017 11818.52 191.36 52505.83 88888.00 2016-01-17 09:40:10.912 017 11818.58 191.38 52505.83 88888.00 2016-01-17 09:40:11.412 017 11818.57 191.42 52505.86 88888.00 2016-01-17 09:40:11.912 017 11818.53 191.36 52505.84 88888.00 2016-01-17 09:40:12.412 017 11818.54 191.33 52505.84 88888.00 2016-01-17 09:40:12.912 017 11818.59 191.32 52505.84 88888.00 2016-01-17 09:40:13.412 017 11818.58 191.35 52505.86 88888.00 2016-01-17 09:40:13.912 017 11818.61 191.40 52505.84 88888.00 2016-01-17 09:40:14.412 017 11818.62 191.40 52505.86 88888.00 2016-01-17 09:40:14.912 017 11818.60 191.39 52505.88 88888.00 2016-01-17 09:40:15.412 017 11818.60 191.36 52505.90 88888.00 2016-01-17 09:40:15.912 017 11818.59 191.34 52505.89 88888.00 2016-01-17 09:40:16.412 017 11818.60 191.33 52505.88 88888.00 2016-01-17 09:40:16.912 017 11818.61 191.34 52505.88 88888.00 2016-01-17 09:40:17.412 017 11818.59 191.35 52505.86 88888.00 2016-01-17 09:40:17.912 017 11818.58 191.34 52505.87 88888.00 2016-01-17 09:40:18.412 017 11818.61 191.35 52505.83 88888.00 2016-01-17 09:40:18.912 017 11818.58 191.32 52505.81 88888.00 2016-01-17 09:40:19.412 017 11818.56 191.32 52505.82 88888.00 2016-01-17 09:40:19.912 017 11818.56 191.39 52505.84 88888.00 2016-01-17 09:40:20.412 017 11818.52 191.39 52505.83 88888.00 2016-01-17 09:40:20.912 017 11818.51 191.38 52505.83 88888.00 2016-01-17 09:40:21.412 017 11818.53 191.36 52505.84 88888.00 2016-01-17 09:40:21.912 017 11818.50 191.35 52505.83 88888.00 2016-01-17 09:40:22.412 017 11818.44 191.38 52505.82 88888.00 2016-01-17 09:40:22.912 017 11818.44 191.39 52505.84 88888.00 2016-01-17 09:40:23.412 017 11818.48 191.35 52505.88 88888.00 2016-01-17 09:40:23.912 017 11818.49 191.34 52505.88 88888.00 2016-01-17 09:40:24.412 017 11818.49 191.30 52505.90 88888.00 2016-01-17 09:40:24.912 017 11818.50 191.36 52505.86 88888.00 2016-01-17 09:40:25.412 017 11818.50 191.38 52505.87 88888.00 2016-01-17 09:40:25.912 017 11818.49 191.38 52505.87 88888.00 2016-01-17 09:40:26.412 017 11818.49 191.36 52505.84 88888.00 2016-01-17 09:40:26.912 017 11818.51 191.32 52505.87 88888.00 2016-01-17 09:40:27.412 017 11818.51 191.30 52505.88 88888.00 2016-01-17 09:40:27.912 017 11818.50 191.29 52505.88 88888.00 2016-01-17 09:40:28.412 017 11818.48 191.30 52505.81 88888.00 2016-01-17 09:40:28.912 017 11818.49 191.33 52505.81 88888.00 2016-01-17 09:40:29.412 017 11818.48 191.30 52505.83 88888.00 2016-01-17 09:40:29.912 017 11818.49 191.29 52505.82 88888.00 2016-01-17 09:40:30.412 017 11818.49 191.33 52505.79 88888.00 2016-01-17 09:40:30.912 017 11818.49 191.33 52505.71 88888.00 2016-01-17 09:40:31.412 017 11818.49 191.33 52505.72 88888.00 2016-01-17 09:40:31.912 017 11818.50 191.30 52505.74 88888.00 2016-01-17 09:40:32.412 017 11818.52 191.35 52505.79 88888.00 2016-01-17 09:40:32.912 017 11818.54 191.33 52505.80 88888.00 2016-01-17 09:40:33.412 017 11818.52 191.31 52505.81 88888.00 2016-01-17 09:40:33.912 017 11818.52 191.29 52505.79 88888.00 2016-01-17 09:40:34.412 017 11818.51 191.30 52505.79 88888.00 2016-01-17 09:40:34.912 017 11818.47 191.30 52505.79 88888.00 2016-01-17 09:40:35.412 017 11818.45 191.30 52505.79 88888.00 2016-01-17 09:40:35.912 017 11818.44 191.30 52505.80 88888.00 2016-01-17 09:40:36.412 017 11818.45 191.32 52505.80 88888.00 2016-01-17 09:40:36.912 017 11818.48 191.33 52505.82 88888.00 2016-01-17 09:40:37.412 017 11818.48 191.32 52505.84 88888.00 2016-01-17 09:40:37.912 017 11818.47 191.33 52505.83 88888.00 2016-01-17 09:40:38.412 017 11818.48 191.33 52505.83 88888.00 2016-01-17 09:40:38.912 017 11818.47 191.28 52505.83 88888.00 2016-01-17 09:40:39.412 017 11818.47 191.25 52505.83 88888.00 2016-01-17 09:40:39.912 017 11818.43 191.30 52505.81 88888.00 2016-01-17 09:40:40.412 017 11818.48 191.35 52505.84 88888.00 2016-01-17 09:40:40.912 017 11818.47 191.34 52505.87 88888.00 2016-01-17 09:40:41.412 017 11818.45 191.32 52505.89 88888.00 2016-01-17 09:40:41.912 017 11818.45 191.30 52505.90 88888.00 2016-01-17 09:40:42.412 017 11818.47 191.28 52505.90 88888.00 2016-01-17 09:40:42.912 017 11818.48 191.28 52505.90 88888.00 2016-01-17 09:40:43.412 017 11818.44 191.28 52505.90 88888.00 2016-01-17 09:40:43.912 017 11818.44 191.29 52505.92 88888.00 2016-01-17 09:40:44.412 017 11818.47 191.30 52505.96 88888.00 2016-01-17 09:40:44.912 017 11818.48 191.29 52505.96 88888.00 2016-01-17 09:40:45.412 017 11818.51 191.26 52505.91 88888.00 2016-01-17 09:40:45.912 017 11818.52 191.23 52505.90 88888.00 2016-01-17 09:40:46.412 017 11818.54 191.24 52505.92 88888.00 2016-01-17 09:40:46.912 017 11818.56 191.26 52505.97 88888.00 2016-01-17 09:40:47.412 017 11818.57 191.32 52505.98 88888.00 2016-01-17 09:40:47.912 017 11818.54 191.32 52505.97 88888.00 2016-01-17 09:40:48.412 017 11818.54 191.31 52505.97 88888.00 2016-01-17 09:40:48.912 017 11818.51 191.32 52505.99 88888.00 2016-01-17 09:40:49.412 017 11818.51 191.31 52506.00 88888.00 2016-01-17 09:40:49.912 017 11818.53 191.32 52505.99 88888.00 2016-01-17 09:40:50.412 017 11818.50 191.29 52505.98 88888.00 2016-01-17 09:40:50.912 017 11818.48 191.30 52505.97 88888.00 2016-01-17 09:40:51.412 017 11818.50 191.32 52505.95 88888.00 2016-01-17 09:40:51.912 017 11818.58 191.31 52505.95 88888.00 2016-01-17 09:40:52.412 017 11818.58 191.33 52505.96 88888.00 2016-01-17 09:40:52.912 017 11818.56 191.33 52505.97 88888.00 2016-01-17 09:40:53.412 017 11818.53 191.34 52505.96 88888.00 2016-01-17 09:40:53.912 017 11818.54 191.34 52505.91 88888.00 2016-01-17 09:40:54.412 017 11818.53 191.31 52505.87 88888.00 2016-01-17 09:40:54.912 017 11818.57 191.33 52505.86 88888.00 2016-01-17 09:40:55.412 017 11818.57 191.36 52505.86 88888.00 2016-01-17 09:40:55.912 017 11818.57 191.36 52505.88 88888.00 2016-01-17 09:40:56.412 017 11818.58 191.32 52505.88 88888.00 2016-01-17 09:40:56.912 017 11818.60 191.25 52505.88 88888.00 2016-01-17 09:40:57.412 017 11818.60 191.25 52505.87 88888.00 2016-01-17 09:40:57.912 017 11818.59 191.26 52505.86 88888.00 2016-01-17 09:40:58.412 017 11818.56 191.28 52505.87 88888.00 2016-01-17 09:40:58.912 017 11818.56 191.28 52505.86 88888.00 2016-01-17 09:40:59.412 017 11818.59 191.26 52505.86 88888.00 2016-01-17 09:40:59.912 017 11818.57 191.26 52505.80 88888.00 2016-01-17 09:41:00.412 017 11818.56 191.21 52505.75 88888.00 2016-01-17 09:41:00.912 017 11818.57 191.17 52505.78 88888.00 2016-01-17 09:41:01.412 017 11818.53 191.19 52505.81 88888.00 2016-01-17 09:41:01.912 017 11818.56 191.16 52505.79 88888.00 2016-01-17 09:41:02.412 017 11818.56 191.16 52505.82 88888.00 2016-01-17 09:41:02.912 017 11818.59 191.19 52505.87 88888.00 2016-01-17 09:41:03.412 017 11818.58 191.17 52505.83 88888.00 2016-01-17 09:41:03.912 017 11818.59 191.19 52505.80 88888.00 2016-01-17 09:41:04.412 017 11818.61 191.22 52505.78 88888.00 2016-01-17 09:41:04.912 017 11818.62 191.23 52505.79 88888.00 2016-01-17 09:41:05.412 017 11818.65 191.22 52505.78 88888.00 2016-01-17 09:41:05.912 017 11818.65 191.21 52505.78 88888.00 2016-01-17 09:41:06.412 017 11818.65 191.20 52505.80 88888.00 2016-01-17 09:41:06.912 017 11818.66 191.22 52505.78 88888.00 2016-01-17 09:41:07.412 017 11818.65 191.21 52505.80 88888.00 2016-01-17 09:41:07.912 017 11818.62 191.21 52505.82 88888.00 2016-01-17 09:41:08.412 017 11818.63 191.19 52505.79 88888.00 2016-01-17 09:41:08.912 017 11818.58 191.17 52505.76 88888.00 2016-01-17 09:41:09.412 017 11818.60 191.21 52505.81 88888.00 2016-01-17 09:41:09.912 017 11818.63 191.21 52505.80 88888.00 2016-01-17 09:41:10.412 017 11818.63 191.21 52505.78 88888.00 2016-01-17 09:41:10.912 017 11818.59 191.21 52505.75 88888.00 2016-01-17 09:41:11.412 017 11818.59 191.22 52505.78 88888.00 2016-01-17 09:41:11.912 017 11818.58 191.21 52505.76 88888.00 2016-01-17 09:41:12.412 017 11818.56 191.17 52505.78 88888.00 2016-01-17 09:41:12.912 017 11818.58 191.17 52505.76 88888.00 2016-01-17 09:41:13.412 017 11818.59 191.13 52505.73 88888.00 2016-01-17 09:41:13.912 017 11818.60 191.16 52505.71 88888.00 2016-01-17 09:41:14.412 017 11818.58 191.19 52505.73 88888.00 2016-01-17 09:41:14.912 017 11818.56 191.16 52505.76 88888.00 2016-01-17 09:41:15.412 017 11818.60 191.16 52505.75 88888.00 2016-01-17 09:41:15.912 017 11818.59 191.19 52505.75 88888.00 2016-01-17 09:41:16.412 017 11818.57 191.19 52505.75 88888.00 2016-01-17 09:41:16.912 017 11818.58 191.19 52505.80 88888.00 2016-01-17 09:41:17.412 017 11818.61 191.19 52505.81 88888.00 2016-01-17 09:41:17.912 017 11818.58 191.19 52505.79 88888.00 2016-01-17 09:41:18.412 017 11818.53 191.17 52505.79 88888.00 2016-01-17 09:41:18.912 017 11818.57 191.15 52505.78 88888.00 2016-01-17 09:41:19.412 017 11818.56 191.14 52505.79 88888.00 2016-01-17 09:41:19.912 017 11818.58 191.13 52505.80 88888.00 2016-01-17 09:41:20.412 017 11818.58 191.11 52505.75 88888.00 2016-01-17 09:41:20.912 017 11818.56 191.14 52505.78 88888.00 2016-01-17 09:41:21.412 017 11818.57 191.16 52505.79 88888.00 2016-01-17 09:41:21.912 017 11818.56 191.10 52505.81 88888.00 2016-01-17 09:41:22.412 017 11818.54 191.05 52505.79 88888.00 2016-01-17 09:41:22.912 017 11818.56 191.05 52505.76 88888.00 2016-01-17 09:41:23.412 017 11818.54 191.10 52505.79 88888.00 2016-01-17 09:41:23.912 017 11818.56 191.13 52505.79 88888.00 2016-01-17 09:41:24.412 017 11818.54 191.15 52505.80 88888.00 2016-01-17 09:41:24.912 017 11818.56 191.19 52505.80 88888.00 2016-01-17 09:41:25.412 017 11818.58 191.14 52505.80 88888.00 2016-01-17 09:41:25.912 017 11818.59 191.12 52505.82 88888.00 2016-01-17 09:41:26.412 017 11818.57 191.12 52505.81 88888.00 2016-01-17 09:41:26.912 017 11818.60 191.14 52505.76 88888.00 2016-01-17 09:41:27.412 017 11818.58 191.19 52505.78 88888.00 2016-01-17 09:41:27.912 017 11818.57 191.21 52505.79 88888.00 2016-01-17 09:41:28.412 017 11818.59 191.16 52505.79 88888.00 2016-01-17 09:41:28.912 017 11818.59 191.16 52505.78 88888.00 2016-01-17 09:41:29.412 017 11818.58 191.20 52505.76 88888.00 2016-01-17 09:41:29.912 017 11818.62 191.20 52505.76 88888.00 2016-01-17 09:41:30.412 017 11818.60 191.20 52505.75 88888.00 2016-01-17 09:41:30.912 017 11818.65 191.20 52505.76 88888.00 2016-01-17 09:41:31.412 017 11818.61 191.23 52505.73 88888.00 2016-01-17 09:41:31.912 017 11818.58 191.24 52505.70 88888.00 2016-01-17 09:41:32.412 017 11818.59 191.24 52505.70 88888.00 2016-01-17 09:41:32.912 017 11818.58 191.23 52505.71 88888.00 2016-01-17 09:41:33.412 017 11818.60 191.22 52505.78 88888.00 2016-01-17 09:41:33.912 017 11818.56 191.21 52505.75 88888.00 2016-01-17 09:41:34.412 017 11818.56 191.20 52505.74 88888.00 2016-01-17 09:41:34.912 017 11818.61 191.19 52505.73 88888.00 2016-01-17 09:41:35.412 017 11818.60 191.20 52505.74 88888.00 2016-01-17 09:41:35.912 017 11818.61 191.23 52505.74 88888.00 2016-01-17 09:41:36.412 017 11818.63 191.24 52505.71 88888.00 2016-01-17 09:41:36.912 017 11818.61 191.23 52505.70 88888.00 2016-01-17 09:41:37.412 017 11818.61 191.19 52505.71 88888.00 2016-01-17 09:41:37.912 017 11818.62 191.19 52505.70 88888.00 2016-01-17 09:41:38.412 017 11818.60 191.23 52505.70 88888.00 2016-01-17 09:41:38.912 017 11818.65 191.22 52505.70 88888.00 2016-01-17 09:41:39.412 017 11818.67 191.19 52505.69 88888.00 2016-01-17 09:41:39.912 017 11818.68 191.20 52505.74 88888.00 2016-01-17 09:41:40.412 017 11818.66 191.22 52505.79 88888.00 2016-01-17 09:41:40.912 017 11818.66 191.24 52505.79 88888.00 2016-01-17 09:41:41.412 017 11818.68 191.24 52505.80 88888.00 2016-01-17 09:41:41.912 017 11818.68 191.24 52505.75 88888.00 2016-01-17 09:41:42.412 017 11818.65 191.24 52505.74 88888.00 2016-01-17 09:41:42.912 017 11818.62 191.25 52505.75 88888.00 2016-01-17 09:41:43.412 017 11818.63 191.25 52505.75 88888.00 2016-01-17 09:41:43.912 017 11818.63 191.26 52505.75 88888.00 2016-01-17 09:41:44.412 017 11818.63 191.25 52505.76 88888.00 2016-01-17 09:41:44.912 017 11818.61 191.23 52505.75 88888.00 2016-01-17 09:41:45.412 017 11818.60 191.20 52505.74 88888.00 2016-01-17 09:41:45.912 017 11818.60 191.23 52505.72 88888.00 2016-01-17 09:41:46.412 017 11818.62 191.28 52505.73 88888.00 2016-01-17 09:41:46.912 017 11818.65 191.28 52505.72 88888.00 2016-01-17 09:41:47.412 017 11818.61 191.25 52505.73 88888.00 2016-01-17 09:41:47.912 017 11818.59 191.22 52505.76 88888.00 2016-01-17 09:41:48.412 017 11818.57 191.22 52505.74 88888.00 2016-01-17 09:41:48.912 017 11818.57 191.21 52505.74 88888.00 2016-01-17 09:41:49.412 017 11818.53 191.23 52505.73 88888.00 2016-01-17 09:41:49.912 017 11818.51 191.21 52505.73 88888.00 2016-01-17 09:41:50.412 017 11818.50 191.21 52505.78 88888.00 2016-01-17 09:41:50.912 017 11818.50 191.23 52505.79 88888.00 2016-01-17 09:41:51.412 017 11818.51 191.24 52505.79 88888.00 2016-01-17 09:41:51.912 017 11818.52 191.25 52505.80 88888.00 2016-01-17 09:41:52.412 017 11818.54 191.28 52505.78 88888.00 2016-01-17 09:41:52.912 017 11818.56 191.29 52505.78 88888.00 2016-01-17 09:41:53.412 017 11818.56 191.32 52505.74 88888.00 2016-01-17 09:41:53.912 017 11818.57 191.26 52505.70 88888.00 2016-01-17 09:41:54.412 017 11818.58 191.28 52505.71 88888.00 2016-01-17 09:41:54.912 017 11818.58 191.29 52505.73 88888.00 2016-01-17 09:41:55.412 017 11818.54 191.28 52505.73 88888.00 2016-01-17 09:41:55.912 017 11818.54 191.29 52505.71 88888.00 2016-01-17 09:41:56.412 017 11818.54 191.33 52505.69 88888.00 2016-01-17 09:41:56.912 017 11818.58 191.34 52505.72 88888.00 2016-01-17 09:41:57.412 017 11818.58 191.32 52505.71 88888.00 2016-01-17 09:41:57.912 017 11818.58 191.33 52505.73 88888.00 2016-01-17 09:41:58.412 017 11818.60 191.32 52505.78 88888.00 2016-01-17 09:41:58.912 017 11818.61 191.30 52505.78 88888.00 2016-01-17 09:41:59.412 017 11818.61 191.30 52505.76 88888.00 2016-01-17 09:41:59.912 017 11818.61 191.31 52505.76 88888.00 2016-01-17 09:42:00.412 017 11818.60 191.35 52505.72 88888.00 2016-01-17 09:42:00.912 017 11818.60 191.38 52505.76 88888.00 2016-01-17 09:42:01.412 017 11818.57 191.33 52505.76 88888.00 2016-01-17 09:42:01.912 017 11818.54 191.25 52505.74 88888.00 2016-01-17 09:42:02.412 017 11818.54 191.24 52505.76 88888.00 2016-01-17 09:42:02.912 017 11818.56 191.25 52505.76 88888.00 2016-01-17 09:42:03.412 017 11818.57 191.21 52505.79 88888.00 2016-01-17 09:42:03.912 017 11818.58 191.21 52505.75 88888.00 2016-01-17 09:42:04.412 017 11818.53 191.24 52505.75 88888.00 2016-01-17 09:42:04.912 017 11818.52 191.24 52505.78 88888.00 2016-01-17 09:42:05.412 017 11818.56 191.25 52505.71 88888.00 2016-01-17 09:42:05.912 017 11818.50 191.23 52505.67 88888.00 2016-01-17 09:42:06.412 017 11818.52 191.24 52505.69 88888.00 2016-01-17 09:42:06.912 017 11818.58 191.26 52505.70 88888.00 2016-01-17 09:42:07.412 017 11818.60 191.26 52505.72 88888.00 2016-01-17 09:42:07.912 017 11818.60 191.28 52505.71 88888.00 2016-01-17 09:42:08.412 017 11818.61 191.29 52505.69 88888.00 2016-01-17 09:42:08.912 017 11818.58 191.30 52505.69 88888.00 2016-01-17 09:42:09.412 017 11818.53 191.30 52505.67 88888.00 2016-01-17 09:42:09.912 017 11818.54 191.31 52505.67 88888.00 2016-01-17 09:42:10.412 017 11818.53 191.34 52505.71 88888.00 2016-01-17 09:42:10.912 017 11818.56 191.35 52505.70 88888.00 2016-01-17 09:42:11.412 017 11818.56 191.36 52505.67 88888.00 2016-01-17 09:42:11.912 017 11818.60 191.35 52505.65 88888.00 2016-01-17 09:42:12.412 017 11818.57 191.34 52505.65 88888.00 2016-01-17 09:42:12.912 017 11818.52 191.36 52505.66 88888.00 2016-01-17 09:42:13.412 017 11818.54 191.38 52505.66 88888.00 2016-01-17 09:42:13.912 017 11818.56 191.34 52505.65 88888.00 2016-01-17 09:42:14.412 017 11818.52 191.39 52505.67 88888.00 2016-01-17 09:42:14.912 017 11818.51 191.40 52505.66 88888.00 2016-01-17 09:42:15.412 017 11818.51 191.40 52505.69 88888.00 2016-01-17 09:42:15.912 017 11818.49 191.39 52505.73 88888.00 2016-01-17 09:42:16.412 017 11818.48 191.42 52505.78 88888.00 2016-01-17 09:42:16.912 017 11818.51 191.39 52505.75 88888.00 2016-01-17 09:42:17.412 017 11818.53 191.35 52505.72 88888.00 2016-01-17 09:42:17.912 017 11818.54 191.35 52505.71 88888.00 2016-01-17 09:42:18.412 017 11818.52 191.35 52505.75 88888.00 2016-01-17 09:42:18.912 017 11818.57 191.39 52505.79 88888.00 2016-01-17 09:42:19.412 017 11818.61 191.40 52505.78 88888.00 2016-01-17 09:42:19.912 017 11818.58 191.40 52505.72 88888.00 2016-01-17 09:42:20.412 017 11818.54 191.39 52505.69 88888.00 2016-01-17 09:42:20.912 017 11818.54 191.43 52505.71 88888.00 2016-01-17 09:42:21.412 017 11818.56 191.45 52505.69 88888.00 2016-01-17 09:42:21.912 017 11818.58 191.45 52505.70 88888.00 2016-01-17 09:42:22.412 017 11818.53 191.48 52505.72 88888.00 2016-01-17 09:42:22.912 017 11818.53 191.45 52505.73 88888.00 2016-01-17 09:42:23.412 017 11818.56 191.45 52505.72 88888.00 2016-01-17 09:42:23.912 017 11818.60 191.46 52505.66 88888.00 2016-01-17 09:42:24.412 017 11818.60 191.45 52505.66 88888.00 2016-01-17 09:42:24.912 017 11818.60 191.42 52505.66 88888.00 2016-01-17 09:42:25.412 017 11818.61 191.41 52505.69 88888.00 2016-01-17 09:42:25.912 017 11818.59 191.43 52505.75 88888.00 2016-01-17 09:42:26.412 017 11818.61 191.45 52505.73 88888.00 2016-01-17 09:42:26.912 017 11818.59 191.43 52505.73 88888.00 2016-01-17 09:42:27.413 017 11818.57 191.41 52505.69 88888.00 2016-01-17 09:42:27.913 017 11818.59 191.41 52505.67 88888.00 2016-01-17 09:42:28.413 017 11818.60 191.42 52505.66 88888.00 2016-01-17 09:42:28.913 017 11818.57 191.43 52505.64 88888.00 2016-01-17 09:42:29.413 017 11818.54 191.45 52505.64 88888.00 2016-01-17 09:42:29.913 017 11818.51 191.43 52505.66 88888.00 2016-01-17 09:42:30.413 017 11818.54 191.43 52505.66 88888.00 2016-01-17 09:42:30.913 017 11818.54 191.43 52505.67 88888.00 2016-01-17 09:42:31.413 017 11818.53 191.42 52505.69 88888.00 2016-01-17 09:42:31.913 017 11818.53 191.42 52505.66 88888.00 2016-01-17 09:42:32.413 017 11818.52 191.45 52505.66 88888.00 2016-01-17 09:42:32.913 017 11818.54 191.43 52505.67 88888.00 2016-01-17 09:42:33.413 017 11818.56 191.45 52505.65 88888.00 2016-01-17 09:42:33.913 017 11818.50 191.43 52505.65 88888.00 2016-01-17 09:42:34.413 017 11818.51 191.43 52505.67 88888.00 2016-01-17 09:42:34.913 017 11818.51 191.42 52505.67 88888.00 2016-01-17 09:42:35.413 017 11818.53 191.45 52505.63 88888.00 2016-01-17 09:42:35.913 017 11818.54 191.46 52505.62 88888.00 2016-01-17 09:42:36.413 017 11818.56 191.49 52505.65 88888.00 2016-01-17 09:42:36.913 017 11818.53 191.45 52505.72 88888.00 2016-01-17 09:42:37.413 017 11818.54 191.48 52505.73 88888.00 2016-01-17 09:42:37.913 017 11818.51 191.50 52505.73 88888.00 2016-01-17 09:42:38.413 017 11818.52 191.49 52505.75 88888.00 2016-01-17 09:42:38.913 017 11818.53 191.54 52505.73 88888.00 2016-01-17 09:42:39.413 017 11818.58 191.57 52505.70 88888.00 2016-01-17 09:42:39.913 017 11818.58 191.55 52505.71 88888.00 2016-01-17 09:42:40.413 017 11818.57 191.52 52505.71 88888.00 2016-01-17 09:42:40.913 017 11818.54 191.50 52505.72 88888.00 2016-01-17 09:42:41.413 017 11818.53 191.51 52505.72 88888.00 2016-01-17 09:42:41.913 017 11818.49 191.51 52505.75 88888.00 2016-01-17 09:42:42.413 017 11818.45 191.52 52505.71 88888.00 2016-01-17 09:42:42.913 017 11818.48 191.52 52505.64 88888.00 2016-01-17 09:42:43.413 017 11818.52 191.53 52505.69 88888.00 2016-01-17 09:42:43.913 017 11818.56 191.52 52505.79 88888.00 2016-01-17 09:42:44.413 017 11818.54 191.49 52505.76 88888.00 2016-01-17 09:42:44.913 017 11818.53 191.48 52505.70 88888.00 2016-01-17 09:42:45.413 017 11818.53 191.46 52505.69 88888.00 2016-01-17 09:42:45.913 017 11818.53 191.45 52505.70 88888.00 2016-01-17 09:42:46.413 017 11818.53 191.45 52505.72 88888.00 2016-01-17 09:42:46.913 017 11818.51 191.48 52505.73 88888.00 2016-01-17 09:42:47.413 017 11818.50 191.50 52505.78 88888.00 2016-01-17 09:42:47.913 017 11818.51 191.52 52505.78 88888.00 2016-01-17 09:42:48.413 017 11818.53 191.51 52505.76 88888.00 2016-01-17 09:42:48.913 017 11818.56 191.52 52505.79 88888.00 2016-01-17 09:42:49.413 017 11818.53 191.54 52505.79 88888.00 2016-01-17 09:42:49.913 017 11818.56 191.51 52505.80 88888.00 2016-01-17 09:42:50.413 017 11818.59 191.51 52505.81 88888.00 2016-01-17 09:42:50.913 017 11818.58 191.52 52505.83 88888.00 2016-01-17 09:42:51.413 017 11818.57 191.50 52505.79 88888.00 2016-01-17 09:42:51.913 017 11818.59 191.50 52505.72 88888.00 2016-01-17 09:42:52.413 017 11818.59 191.51 52505.70 88888.00 2016-01-17 09:42:52.913 017 11818.58 191.51 52505.72 88888.00 2016-01-17 09:42:53.413 017 11818.60 191.50 52505.73 88888.00 2016-01-17 09:42:53.913 017 11818.60 191.51 52505.74 88888.00 2016-01-17 09:42:54.413 017 11818.58 191.49 52505.73 88888.00 2016-01-17 09:42:54.913 017 11818.58 191.48 52505.73 88888.00 2016-01-17 09:42:55.413 017 11818.60 191.52 52505.74 88888.00 2016-01-17 09:42:55.913 017 11818.57 191.53 52505.74 88888.00 2016-01-17 09:42:56.413 017 11818.57 191.51 52505.74 88888.00 2016-01-17 09:42:56.913 017 11818.59 191.50 52505.73 88888.00 2016-01-17 09:42:57.413 017 11818.57 191.53 52505.73 88888.00 2016-01-17 09:42:57.913 017 11818.54 191.54 52505.76 88888.00 2016-01-17 09:42:58.413 017 11818.61 191.55 52505.74 88888.00 2016-01-17 09:42:58.913 017 11818.61 191.51 52505.75 88888.00 2016-01-17 09:42:59.413 017 11818.59 191.50 52505.76 88888.00 2016-01-17 09:42:59.913 017 11818.60 191.53 52505.75 88888.00 2016-01-17 09:43:00.413 017 11818.59 191.52 52505.71 88888.00 2016-01-17 09:43:00.913 017 11818.60 191.51 52505.71 88888.00 2016-01-17 09:43:01.413 017 11818.62 191.52 52505.74 88888.00 2016-01-17 09:43:01.913 017 11818.61 191.51 52505.78 88888.00 2016-01-17 09:43:02.413 017 11818.62 191.53 52505.75 88888.00 2016-01-17 09:43:02.913 017 11818.65 191.54 52505.74 88888.00 2016-01-17 09:43:03.413 017 11818.65 191.53 52505.73 88888.00 2016-01-17 09:43:03.913 017 11818.65 191.51 52505.72 88888.00 2016-01-17 09:43:04.413 017 11818.68 191.50 52505.74 88888.00 2016-01-17 09:43:04.913 017 11818.67 191.51 52505.79 88888.00 2016-01-17 09:43:05.413 017 11818.65 191.52 52505.78 88888.00 2016-01-17 09:43:05.913 017 11818.63 191.49 52505.75 88888.00 2016-01-17 09:43:06.413 017 11818.65 191.51 52505.76 88888.00 2016-01-17 09:43:06.913 017 11818.67 191.51 52505.73 88888.00 2016-01-17 09:43:07.413 017 11818.65 191.54 52505.72 88888.00 2016-01-17 09:43:07.913 017 11818.61 191.57 52505.73 88888.00 2016-01-17 09:43:08.413 017 11818.63 191.55 52505.75 88888.00 2016-01-17 09:43:08.913 017 11818.67 191.55 52505.75 88888.00 2016-01-17 09:43:09.413 017 11818.66 191.58 52505.75 88888.00 2016-01-17 09:43:09.913 017 11818.66 191.57 52505.73 88888.00 2016-01-17 09:43:10.413 017 11818.63 191.55 52505.74 88888.00 2016-01-17 09:43:10.913 017 11818.60 191.52 52505.76 88888.00 2016-01-17 09:43:11.413 017 11818.60 191.50 52505.75 88888.00 2016-01-17 09:43:11.913 017 11818.59 191.48 52505.76 88888.00 2016-01-17 09:43:12.413 017 11818.60 191.48 52505.79 88888.00 2016-01-17 09:43:12.913 017 11818.57 191.52 52505.76 88888.00 2016-01-17 09:43:13.413 017 11818.56 191.51 52505.72 88888.00 2016-01-17 09:43:13.913 017 11818.60 191.53 52505.67 88888.00 2016-01-17 09:43:14.413 017 11818.65 191.52 52505.66 88888.00 2016-01-17 09:43:14.913 017 11818.63 191.55 52505.70 88888.00 2016-01-17 09:43:15.413 017 11818.61 191.50 52505.73 88888.00 2016-01-17 09:43:15.913 017 11818.66 191.48 52505.75 88888.00 2016-01-17 09:43:16.413 017 11818.67 191.46 52505.74 88888.00 2016-01-17 09:43:16.913 017 11818.62 191.51 52505.72 88888.00 2016-01-17 09:43:17.413 017 11818.60 191.49 52505.70 88888.00 2016-01-17 09:43:17.913 017 11818.60 191.50 52505.71 88888.00 2016-01-17 09:43:18.413 017 11818.61 191.50 52505.71 88888.00 2016-01-17 09:43:18.913 017 11818.59 191.45 52505.78 88888.00 2016-01-17 09:43:19.413 017 11818.56 191.41 52505.75 88888.00 2016-01-17 09:43:19.913 017 11818.59 191.45 52505.74 88888.00 2016-01-17 09:43:20.413 017 11818.62 191.50 52505.75 88888.00 2016-01-17 09:43:20.913 017 11818.61 191.53 52505.75 88888.00 2016-01-17 09:43:21.413 017 11818.60 191.53 52505.74 88888.00 2016-01-17 09:43:21.913 017 11818.60 191.49 52505.76 88888.00 2016-01-17 09:43:22.413 017 11818.60 191.49 52505.75 88888.00 2016-01-17 09:43:22.913 017 11818.60 191.50 52505.73 88888.00 2016-01-17 09:43:23.413 017 11818.60 191.54 52505.72 88888.00 2016-01-17 09:43:23.913 017 11818.59 191.55 52505.75 88888.00 2016-01-17 09:43:24.413 017 11818.58 191.58 52505.78 88888.00 2016-01-17 09:43:24.913 017 11818.62 191.52 52505.75 88888.00 2016-01-17 09:43:25.413 017 11818.66 191.50 52505.72 88888.00 2016-01-17 09:43:25.913 017 11818.62 191.46 52505.71 88888.00 2016-01-17 09:43:26.413 017 11818.65 191.49 52505.71 88888.00 2016-01-17 09:43:26.913 017 11818.61 191.49 52505.72 88888.00 2016-01-17 09:43:27.413 017 11818.57 191.51 52505.70 88888.00 2016-01-17 09:43:27.913 017 11818.56 191.54 52505.71 88888.00 2016-01-17 09:43:28.413 017 11818.56 191.58 52505.74 88888.00 2016-01-17 09:43:28.913 017 11818.54 191.59 52505.75 88888.00 2016-01-17 09:43:29.413 017 11818.56 191.57 52505.73 88888.00 2016-01-17 09:43:29.913 017 11818.56 191.53 52505.75 88888.00 2016-01-17 09:43:30.413 017 11818.56 191.54 52505.74 88888.00 2016-01-17 09:43:30.913 017 11818.57 191.54 52505.73 88888.00 2016-01-17 09:43:31.413 017 11818.59 191.57 52505.71 88888.00 2016-01-17 09:43:31.913 017 11818.56 191.61 52505.74 88888.00 2016-01-17 09:43:32.413 017 11818.60 191.57 52505.81 88888.00 2016-01-17 09:43:32.913 017 11818.60 191.57 52505.83 88888.00 2016-01-17 09:43:33.413 017 11818.56 191.54 52505.80 88888.00 2016-01-17 09:43:33.913 017 11818.56 191.57 52505.81 88888.00 2016-01-17 09:43:34.413 017 11818.57 191.55 52505.83 88888.00 2016-01-17 09:43:34.913 017 11818.56 191.57 52505.80 88888.00 2016-01-17 09:43:35.413 017 11818.51 191.57 52505.79 88888.00 2016-01-17 09:43:35.913 017 11818.48 191.57 52505.80 88888.00 2016-01-17 09:43:36.413 017 11818.51 191.57 52505.81 88888.00 2016-01-17 09:43:36.913 017 11818.53 191.59 52505.83 88888.00 2016-01-17 09:43:37.413 017 11818.53 191.60 52505.76 88888.00 2016-01-17 09:43:37.913 017 11818.51 191.61 52505.80 88888.00 2016-01-17 09:43:38.413 017 11818.50 191.61 52505.83 88888.00 2016-01-17 09:43:38.913 017 11818.53 191.61 52505.79 88888.00 2016-01-17 09:43:39.413 017 11818.54 191.64 52505.81 88888.00 2016-01-17 09:43:39.913 017 11818.51 191.65 52505.86 88888.00 2016-01-17 09:43:40.413 017 11818.51 191.65 52505.79 88888.00 2016-01-17 09:43:40.913 017 11818.52 191.62 52505.79 88888.00 2016-01-17 09:43:41.413 017 11818.52 191.59 52505.81 88888.00 2016-01-17 09:43:41.913 017 11818.52 191.59 52505.84 88888.00 2016-01-17 09:43:42.413 017 11818.53 191.58 52505.82 88888.00 2016-01-17 09:43:42.913 017 11818.51 191.54 52505.82 88888.00 2016-01-17 09:43:43.413 017 11818.52 191.51 52505.81 88888.00 2016-01-17 09:43:43.913 017 11818.57 191.54 52505.86 88888.00 2016-01-17 09:43:44.413 017 11818.61 191.57 52505.84 88888.00 2016-01-17 09:43:44.913 017 11818.61 191.58 52505.82 88888.00 2016-01-17 09:43:45.413 017 11818.58 191.60 52505.81 88888.00 2016-01-17 09:43:45.913 017 11818.57 191.60 52505.84 88888.00 2016-01-17 09:43:46.413 017 11818.53 191.57 52505.84 88888.00 2016-01-17 09:43:46.913 017 11818.51 191.55 52505.84 88888.00 2016-01-17 09:43:47.413 017 11818.50 191.54 52505.80 88888.00 2016-01-17 09:43:47.913 017 11818.53 191.55 52505.79 88888.00 2016-01-17 09:43:48.413 017 11818.56 191.59 52505.79 88888.00 2016-01-17 09:43:48.913 017 11818.53 191.60 52505.78 88888.00 2016-01-17 09:43:49.413 017 11818.52 191.55 52505.78 88888.00 2016-01-17 09:43:49.913 017 11818.51 191.54 52505.80 88888.00 2016-01-17 09:43:50.413 017 11818.54 191.52 52505.81 88888.00 2016-01-17 09:43:50.913 017 11818.57 191.52 52505.80 88888.00 2016-01-17 09:43:51.413 017 11818.57 191.53 52505.79 88888.00 2016-01-17 09:43:51.913 017 11818.51 191.52 52505.81 88888.00 2016-01-17 09:43:52.413 017 11818.48 191.49 52505.84 88888.00 2016-01-17 09:43:52.913 017 11818.51 191.50 52505.84 88888.00 2016-01-17 09:43:53.413 017 11818.51 191.51 52505.81 88888.00 2016-01-17 09:43:53.913 017 11818.49 191.54 52505.79 88888.00 2016-01-17 09:43:54.413 017 11818.49 191.52 52505.79 88888.00 2016-01-17 09:43:54.913 017 11818.48 191.51 52505.79 88888.00 2016-01-17 09:43:55.413 017 11818.50 191.51 52505.76 88888.00 2016-01-17 09:43:55.913 017 11818.51 191.52 52505.79 88888.00 2016-01-17 09:43:56.413 017 11818.50 191.59 52505.74 88888.00 2016-01-17 09:43:56.913 017 11818.52 191.55 52505.76 88888.00 2016-01-17 09:43:57.413 017 11818.51 191.53 52505.79 88888.00 2016-01-17 09:43:57.913 017 11818.50 191.54 52505.75 88888.00 2016-01-17 09:43:58.413 017 11818.52 191.58 52505.74 88888.00 2016-01-17 09:43:58.913 017 11818.51 191.59 52505.74 88888.00 2016-01-17 09:43:59.413 017 11818.53 191.54 52505.76 88888.00 2016-01-17 09:43:59.913 017 11818.56 191.52 52505.76 88888.00 2016-01-17 09:44:00.413 017 11818.57 191.49 52505.75 88888.00 2016-01-17 09:44:00.913 017 11818.54 191.54 52505.74 88888.00 2016-01-17 09:44:01.413 017 11818.50 191.58 52505.79 88888.00 2016-01-17 09:44:01.913 017 11818.50 191.58 52505.78 88888.00 2016-01-17 09:44:02.413 017 11818.50 191.55 52505.78 88888.00 2016-01-17 09:44:02.913 017 11818.52 191.53 52505.79 88888.00 2016-01-17 09:44:03.413 017 11818.53 191.58 52505.81 88888.00 2016-01-17 09:44:03.913 017 11818.52 191.61 52505.76 88888.00 2016-01-17 09:44:04.413 017 11818.51 191.64 52505.71 88888.00 2016-01-17 09:44:04.913 017 11818.49 191.63 52505.67 88888.00 2016-01-17 09:44:05.413 017 11818.49 191.59 52505.72 88888.00 2016-01-17 09:44:05.913 017 11818.50 191.55 52505.74 88888.00 2016-01-17 09:44:06.413 017 11818.49 191.55 52505.76 88888.00 2016-01-17 09:44:06.913 017 11818.54 191.54 52505.71 88888.00 2016-01-17 09:44:07.413 017 11818.58 191.53 52505.70 88888.00 2016-01-17 09:44:07.913 017 11818.53 191.55 52505.70 88888.00 2016-01-17 09:44:08.413 017 11818.50 191.55 52505.67 88888.00 2016-01-17 09:44:08.913 017 11818.51 191.53 52505.66 88888.00 2016-01-17 09:44:09.413 017 11818.58 191.57 52505.63 88888.00 2016-01-17 09:44:09.913 017 11818.51 191.57 52505.66 88888.00 2016-01-17 09:44:10.413 017 11818.51 191.57 52505.67 88888.00 2016-01-17 09:44:10.913 017 11818.51 191.55 52505.67 88888.00 2016-01-17 09:44:11.413 017 11818.50 191.52 52505.65 88888.00 2016-01-17 09:44:11.913 017 11818.52 191.55 52505.70 88888.00 2016-01-17 09:44:12.413 017 11818.57 191.57 52505.70 88888.00 2016-01-17 09:44:12.913 017 11818.57 191.58 52505.72 88888.00 2016-01-17 09:44:13.413 017 11818.56 191.60 52505.70 88888.00 2016-01-17 09:44:13.913 017 11818.57 191.62 52505.67 88888.00 2016-01-17 09:44:14.413 017 11818.59 191.60 52505.66 88888.00 2016-01-17 09:44:14.913 017 11818.60 191.59 52505.70 88888.00 2016-01-17 09:44:15.413 017 11818.62 191.59 52505.70 88888.00 2016-01-17 09:44:15.913 017 11818.60 191.62 52505.71 88888.00 2016-01-17 09:44:16.413 017 11818.58 191.59 52505.72 88888.00 2016-01-17 09:44:16.913 017 11818.60 191.58 52505.73 88888.00 2016-01-17 09:44:17.413 017 11818.62 191.63 52505.71 88888.00 2016-01-17 09:44:17.913 017 11818.60 191.62 52505.71 88888.00 2016-01-17 09:44:18.413 017 11818.60 191.59 52505.67 88888.00 2016-01-17 09:44:18.913 017 11818.60 191.60 52505.65 88888.00 2016-01-17 09:44:19.413 017 11818.65 191.58 52505.65 88888.00 2016-01-17 09:44:19.913 017 11818.66 191.54 52505.67 88888.00 2016-01-17 09:44:20.413 017 11818.62 191.54 52505.69 88888.00 2016-01-17 09:44:20.913 017 11818.60 191.54 52505.66 88888.00 2016-01-17 09:44:21.413 017 11818.62 191.55 52505.69 88888.00 2016-01-17 09:44:21.913 017 11818.65 191.57 52505.71 88888.00 2016-01-17 09:44:22.413 017 11818.63 191.57 52505.69 88888.00 2016-01-17 09:44:22.913 017 11818.66 191.53 52505.65 88888.00 2016-01-17 09:44:23.413 017 11818.67 191.51 52505.65 88888.00 2016-01-17 09:44:23.913 017 11818.66 191.54 52505.65 88888.00 2016-01-17 09:44:24.413 017 11818.63 191.55 52505.67 88888.00 2016-01-17 09:44:24.913 017 11818.65 191.53 52505.69 88888.00 2016-01-17 09:44:25.413 017 11818.65 191.55 52505.69 88888.00 2016-01-17 09:44:25.913 017 11818.66 191.57 52505.67 88888.00 2016-01-17 09:44:26.413 017 11818.67 191.57 52505.67 88888.00 2016-01-17 09:44:26.913 017 11818.67 191.61 52505.69 88888.00 2016-01-17 09:44:27.413 017 11818.66 191.63 52505.72 88888.00 2016-01-17 09:44:27.913 017 11818.65 191.61 52505.70 88888.00 2016-01-17 09:44:28.413 017 11818.68 191.59 52505.71 88888.00 2016-01-17 09:44:28.913 017 11818.68 191.60 52505.72 88888.00 2016-01-17 09:44:29.413 017 11818.61 191.63 52505.75 88888.00 2016-01-17 09:44:29.913 017 11818.61 191.64 52505.73 88888.00 2016-01-17 09:44:30.413 017 11818.63 191.63 52505.71 88888.00 2016-01-17 09:44:30.913 017 11818.60 191.61 52505.71 88888.00 2016-01-17 09:44:31.413 017 11818.62 191.62 52505.71 88888.00 2016-01-17 09:44:31.913 017 11818.59 191.59 52505.72 88888.00 2016-01-17 09:44:32.413 017 11818.60 191.59 52505.71 88888.00 2016-01-17 09:44:32.913 017 11818.63 191.59 52505.70 88888.00 2016-01-17 09:44:33.413 017 11818.66 191.59 52505.66 88888.00 2016-01-17 09:44:33.913 017 11818.66 191.61 52505.69 88888.00 2016-01-17 09:44:34.413 017 11818.62 191.61 52505.70 88888.00 2016-01-17 09:44:34.913 017 11818.62 191.62 52505.73 88888.00 2016-01-17 09:44:35.413 017 11818.62 191.64 52505.74 88888.00 2016-01-17 09:44:35.913 017 11818.61 191.63 52505.73 88888.00 2016-01-17 09:44:36.413 017 11818.62 191.62 52505.74 88888.00 2016-01-17 09:44:36.913 017 11818.62 191.60 52505.74 88888.00 2016-01-17 09:44:37.413 017 11818.60 191.58 52505.72 88888.00 2016-01-17 09:44:37.913 017 11818.63 191.57 52505.72 88888.00 2016-01-17 09:44:38.413 017 11818.68 191.57 52505.70 88888.00 2016-01-17 09:44:38.913 017 11818.69 191.63 52505.67 88888.00 2016-01-17 09:44:39.413 017 11818.68 191.65 52505.66 88888.00 2016-01-17 09:44:39.913 017 11818.67 191.69 52505.67 88888.00 2016-01-17 09:44:40.413 017 11818.66 191.69 52505.71 88888.00 2016-01-17 09:44:40.913 017 11818.59 191.67 52505.71 88888.00 2016-01-17 09:44:41.413 017 11818.54 191.69 52505.70 88888.00 2016-01-17 09:44:41.913 017 11818.57 191.70 52505.70 88888.00 2016-01-17 09:44:42.413 017 11818.60 191.72 52505.73 88888.00 2016-01-17 09:44:42.913 017 11818.65 191.68 52505.73 88888.00 2016-01-17 09:44:43.413 017 11818.66 191.65 52505.76 88888.00 2016-01-17 09:44:43.913 017 11818.66 191.67 52505.76 88888.00 2016-01-17 09:44:44.413 017 11818.60 191.69 52505.75 88888.00 2016-01-17 09:44:44.913 017 11818.60 191.64 52505.73 88888.00 2016-01-17 09:44:45.413 017 11818.65 191.62 52505.74 88888.00 2016-01-17 09:44:45.913 017 11818.68 191.65 52505.74 88888.00 2016-01-17 09:44:46.413 017 11818.71 191.68 52505.73 88888.00 2016-01-17 09:44:46.913 017 11818.66 191.68 52505.73 88888.00 2016-01-17 09:44:47.413 017 11818.67 191.67 52505.73 88888.00 2016-01-17 09:44:47.913 017 11818.69 191.68 52505.72 88888.00 2016-01-17 09:44:48.413 017 11818.71 191.68 52505.67 88888.00 2016-01-17 09:44:48.913 017 11818.67 191.64 52505.66 88888.00 2016-01-17 09:44:49.413 017 11818.65 191.63 52505.71 88888.00 2016-01-17 09:44:49.913 017 11818.65 191.67 52505.70 88888.00 2016-01-17 09:44:50.413 017 11818.65 191.71 52505.75 88888.00 2016-01-17 09:44:50.913 017 11818.65 191.68 52505.74 88888.00 2016-01-17 09:44:51.413 017 11818.67 191.62 52505.75 88888.00 2016-01-17 09:44:51.913 017 11818.68 191.61 52505.75 88888.00 2016-01-17 09:44:52.413 017 11818.68 191.64 52505.78 88888.00 2016-01-17 09:44:52.913 017 11818.69 191.59 52505.78 88888.00 2016-01-17 09:44:53.413 017 11818.66 191.55 52505.76 88888.00 2016-01-17 09:44:53.913 017 11818.63 191.59 52505.78 88888.00 2016-01-17 09:44:54.413 017 11818.65 191.59 52505.72 88888.00 2016-01-17 09:44:54.913 017 11818.66 191.62 52505.72 88888.00 2016-01-17 09:44:55.413 017 11818.67 191.59 52505.72 88888.00 2016-01-17 09:44:55.913 017 11818.67 191.61 52505.69 88888.00 2016-01-17 09:44:56.413 017 11818.66 191.65 52505.70 88888.00 2016-01-17 09:44:56.913 017 11818.66 191.63 52505.70 88888.00 2016-01-17 09:44:57.413 017 11818.65 191.57 52505.70 88888.00 2016-01-17 09:44:57.913 017 11818.68 191.57 52505.71 88888.00 2016-01-17 09:44:58.413 017 11818.69 191.57 52505.73 88888.00 2016-01-17 09:44:58.913 017 11818.70 191.59 52505.80 88888.00 2016-01-17 09:44:59.413 017 11818.70 191.60 52505.75 88888.00 2016-01-17 09:44:59.913 017 11818.66 191.58 52505.70 88888.00 2016-01-17 09:45:00.413 017 11818.62 191.58 52505.74 88888.00 2016-01-17 09:45:00.913 017 11818.60 191.58 52505.78 88888.00 2016-01-17 09:45:01.413 017 11818.61 191.54 52505.76 88888.00 2016-01-17 09:45:01.913 017 11818.60 191.55 52505.75 88888.00 2016-01-17 09:45:02.404 017 11818.62 191.54 52505.75 88888.00 2016-01-17 09:45:02.904 017 11818.66 191.50 52505.72 88888.00 2016-01-17 09:45:03.404 017 11818.66 191.46 52505.71 88888.00 2016-01-17 09:45:03.904 017 11818.67 191.49 52505.70 88888.00 2016-01-17 09:45:04.404 017 11818.63 191.52 52505.67 88888.00 2016-01-17 09:45:04.904 017 11818.63 191.55 52505.69 88888.00 2016-01-17 09:45:05.404 017 11818.59 191.59 52505.69 88888.00 2016-01-17 09:45:05.904 017 11818.62 191.60 52505.73 88888.00 2016-01-17 09:45:06.404 017 11818.66 191.62 52505.73 88888.00 2016-01-17 09:45:06.904 017 11818.67 191.63 52505.72 88888.00 2016-01-17 09:45:07.404 017 11818.62 191.63 52505.71 88888.00 2016-01-17 09:45:07.904 017 11818.61 191.63 52505.65 88888.00 2016-01-17 09:45:08.404 017 11818.60 191.64 52505.63 88888.00 2016-01-17 09:45:08.904 017 11818.61 191.61 52505.65 88888.00 2016-01-17 09:45:09.404 017 11818.61 191.60 52505.66 88888.00 2016-01-17 09:45:09.904 017 11818.66 191.62 52505.65 88888.00 2016-01-17 09:45:10.404 017 11818.66 191.62 52505.70 88888.00 2016-01-17 09:45:10.904 017 11818.65 191.62 52505.71 88888.00 2016-01-17 09:45:11.404 017 11818.65 191.67 52505.67 88888.00 2016-01-17 09:45:11.904 017 11818.68 191.69 52505.72 88888.00 2016-01-17 09:45:12.404 017 11818.66 191.67 52505.79 88888.00 2016-01-17 09:45:12.904 017 11818.61 191.69 52505.80 88888.00 2016-01-17 09:45:13.404 017 11818.66 191.67 52505.73 88888.00 2016-01-17 09:45:13.904 017 11818.66 191.65 52505.71 88888.00 2016-01-17 09:45:14.404 017 11818.66 191.65 52505.70 88888.00 2016-01-17 09:45:14.904 017 11818.66 191.69 52505.70 88888.00 2016-01-17 09:45:15.404 017 11818.66 191.69 52505.75 88888.00 2016-01-17 09:45:15.904 017 11818.67 191.68 52505.76 88888.00 2016-01-17 09:45:16.404 017 11818.67 191.68 52505.76 88888.00 2016-01-17 09:45:16.904 017 11818.67 191.67 52505.73 88888.00 2016-01-17 09:45:17.404 017 11818.65 191.68 52505.79 88888.00 2016-01-17 09:45:17.904 017 11818.60 191.70 52505.80 88888.00 2016-01-17 09:45:18.404 017 11818.59 191.71 52505.75 88888.00 2016-01-17 09:45:18.904 017 11818.60 191.71 52505.72 88888.00 2016-01-17 09:45:19.404 017 11818.62 191.69 52505.72 88888.00 2016-01-17 09:45:19.904 017 11818.62 191.68 52505.72 88888.00 2016-01-17 09:45:20.404 017 11818.61 191.68 52505.70 88888.00 2016-01-17 09:45:20.904 017 11818.63 191.69 52505.70 88888.00 2016-01-17 09:45:21.404 017 11818.56 191.67 52505.76 88888.00 2016-01-17 09:45:21.904 017 11818.57 191.65 52505.79 88888.00 2016-01-17 09:45:22.404 017 11818.56 191.63 52505.79 88888.00 2016-01-17 09:45:22.904 017 11818.59 191.65 52505.79 88888.00 2016-01-17 09:45:23.404 017 11818.58 191.64 52505.80 88888.00 2016-01-17 09:45:23.904 017 11818.58 191.61 52505.79 88888.00 2016-01-17 09:45:24.404 017 11818.54 191.60 52505.79 88888.00 2016-01-17 09:45:24.904 017 11818.56 191.60 52505.80 88888.00 2016-01-17 09:45:25.404 017 11818.59 191.61 52505.76 88888.00 2016-01-17 09:45:25.904 017 11818.61 191.60 52505.76 88888.00 2016-01-17 09:45:26.404 017 11818.59 191.59 52505.79 88888.00 2016-01-17 09:45:26.904 017 11818.54 191.61 52505.81 88888.00 2016-01-17 09:45:27.404 017 11818.56 191.63 52505.82 88888.00 2016-01-17 09:45:27.904 017 11818.54 191.63 52505.81 88888.00 2016-01-17 09:45:28.404 017 11818.54 191.67 52505.79 88888.00 2016-01-17 09:45:28.904 017 11818.57 191.69 52505.79 88888.00 2016-01-17 09:45:29.404 017 11818.53 191.63 52505.76 88888.00 2016-01-17 09:45:29.904 017 11818.50 191.61 52505.74 88888.00 2016-01-17 09:45:30.404 017 11818.54 191.61 52505.71 88888.00 2016-01-17 09:45:30.904 017 11818.58 191.64 52505.72 88888.00 2016-01-17 09:45:31.404 017 11818.60 191.65 52505.74 88888.00 2016-01-17 09:45:31.904 017 11818.60 191.60 52505.73 88888.00 2016-01-17 09:45:32.404 017 11818.63 191.61 52505.71 88888.00 2016-01-17 09:45:32.904 017 11818.63 191.63 52505.71 88888.00 2016-01-17 09:45:33.404 017 11818.59 191.60 52505.71 88888.00 2016-01-17 09:45:33.904 017 11818.59 191.61 52505.70 88888.00 2016-01-17 09:45:34.404 017 11818.54 191.60 52505.71 88888.00 2016-01-17 09:45:34.904 017 11818.58 191.63 52505.72 88888.00 2016-01-17 09:45:35.404 017 11818.58 191.64 52505.72 88888.00 2016-01-17 09:45:35.904 017 11818.56 191.64 52505.73 88888.00 2016-01-17 09:45:36.404 017 11818.53 191.67 52505.76 88888.00 2016-01-17 09:45:36.904 017 11818.57 191.71 52505.74 88888.00 2016-01-17 09:45:37.404 017 11818.61 191.71 52505.75 88888.00 2016-01-17 09:45:37.904 017 11818.58 191.72 52505.73 88888.00 2016-01-17 09:45:38.404 017 11818.53 191.74 52505.70 88888.00 2016-01-17 09:45:38.904 017 11818.50 191.75 52505.70 88888.00 2016-01-17 09:45:39.404 017 11818.50 191.75 52505.66 88888.00 2016-01-17 09:45:39.904 017 11818.50 191.73 52505.69 88888.00 2016-01-17 09:45:40.404 017 11818.51 191.78 52505.73 88888.00 2016-01-17 09:45:40.904 017 11818.53 191.75 52505.74 88888.00 2016-01-17 09:45:41.404 017 11818.54 191.71 52505.79 88888.00 2016-01-17 09:45:41.904 017 11818.52 191.75 52505.78 88888.00 2016-01-17 09:45:42.404 017 11818.51 191.78 52505.83 88888.00 2016-01-17 09:45:42.904 017 11818.50 191.79 52505.78 88888.00 2016-01-17 09:45:43.404 017 11818.58 191.73 52505.76 88888.00 2016-01-17 09:45:43.904 017 11818.61 191.68 52505.84 88888.00 2016-01-17 09:45:44.404 017 11818.59 191.68 52505.86 88888.00 2016-01-17 09:45:44.904 017 11818.57 191.72 52505.81 88888.00 2016-01-17 09:45:45.404 017 11818.59 191.75 52505.76 88888.00 2016-01-17 09:45:45.904 017 11818.53 191.75 52505.80 88888.00 2016-01-17 09:45:46.404 017 11818.54 191.74 52505.81 88888.00 2016-01-17 09:45:46.904 017 11818.52 191.78 52505.81 88888.00 2016-01-17 09:45:47.404 017 11818.51 191.77 52505.82 88888.00 2016-01-17 09:45:47.904 017 11818.57 191.77 52505.83 88888.00 2016-01-17 09:45:48.404 017 11818.58 191.72 52505.86 88888.00 2016-01-17 09:45:48.904 017 11818.54 191.75 52505.87 88888.00 2016-01-17 09:45:49.404 017 11818.59 191.79 52505.86 88888.00 2016-01-17 09:45:49.904 017 11818.60 191.82 52505.82 88888.00 2016-01-17 09:45:50.404 017 11818.61 191.79 52505.82 88888.00 2016-01-17 09:45:50.904 017 11818.63 191.78 52505.83 88888.00 2016-01-17 09:45:51.404 017 11818.65 191.80 52505.82 88888.00 2016-01-17 09:45:51.904 017 11818.66 191.79 52505.83 88888.00 2016-01-17 09:45:52.404 017 11818.63 191.78 52505.78 88888.00 2016-01-17 09:45:52.904 017 11818.58 191.77 52505.74 88888.00 2016-01-17 09:45:53.404 017 11818.56 191.75 52505.69 88888.00 2016-01-17 09:45:53.904 017 11818.56 191.80 52505.65 88888.00 2016-01-17 09:45:54.404 017 11818.58 191.79 52505.66 88888.00 2016-01-17 09:45:54.904 017 11818.58 191.79 52505.69 88888.00 2016-01-17 09:45:55.404 017 11818.58 191.81 52505.74 88888.00 2016-01-17 09:45:55.904 017 11818.58 191.86 52505.75 88888.00 2016-01-17 09:45:56.404 017 11818.60 191.82 52505.75 88888.00 2016-01-17 09:45:56.904 017 11818.61 191.84 52505.73 88888.00 2016-01-17 09:45:57.404 017 11818.61 191.82 52505.73 88888.00 2016-01-17 09:45:57.904 017 11818.60 191.80 52505.72 88888.00 2016-01-17 09:45:58.404 017 11818.59 191.79 52505.72 88888.00 2016-01-17 09:45:58.904 017 11818.58 191.81 52505.76 88888.00 2016-01-17 09:45:59.404 017 11818.56 191.82 52505.78 88888.00 2016-01-17 09:45:59.904 017 11818.56 191.83 52505.76 88888.00 2016-01-17 09:46:00.404 017 11818.59 191.84 52505.73 88888.00 2016-01-17 09:46:00.904 017 11818.65 191.87 52505.74 88888.00 2016-01-17 09:46:01.404 017 11818.68 191.90 52505.79 88888.00 2016-01-17 09:46:01.904 017 11818.67 191.89 52505.80 88888.00 2016-01-17 09:46:02.404 017 11818.65 191.87 52505.80 88888.00 2016-01-17 09:46:02.904 017 11818.67 191.86 52505.76 88888.00 2016-01-17 09:46:03.404 017 11818.68 191.86 52505.75 88888.00 2016-01-17 09:46:03.904 017 11818.66 191.86 52505.78 88888.00 2016-01-17 09:46:04.404 017 11818.63 191.88 52505.72 88888.00 2016-01-17 09:46:04.904 017 11818.65 191.84 52505.71 88888.00 2016-01-17 09:46:05.404 017 11818.65 191.84 52505.71 88888.00 2016-01-17 09:46:05.904 017 11818.65 191.87 52505.75 88888.00 2016-01-17 09:46:06.404 017 11818.65 191.87 52505.74 88888.00 2016-01-17 09:46:06.904 017 11818.62 191.86 52505.73 88888.00 2016-01-17 09:46:07.404 017 11818.62 191.84 52505.71 88888.00 2016-01-17 09:46:07.904 017 11818.63 191.81 52505.70 88888.00 2016-01-17 09:46:08.404 017 11818.65 191.80 52505.72 88888.00 2016-01-17 09:46:08.904 017 11818.63 191.81 52505.72 88888.00 2016-01-17 09:46:09.404 017 11818.62 191.86 52505.69 88888.00 2016-01-17 09:46:09.904 017 11818.65 191.87 52505.69 88888.00 2016-01-17 09:46:10.404 017 11818.70 191.84 52505.74 88888.00 2016-01-17 09:46:10.904 017 11818.69 191.81 52505.75 88888.00 2016-01-17 09:46:11.404 017 11818.62 191.81 52505.73 88888.00 2016-01-17 09:46:11.904 017 11818.65 191.79 52505.72 88888.00 2016-01-17 09:46:12.404 017 11818.65 191.79 52505.73 88888.00 2016-01-17 09:46:12.904 017 11818.66 191.78 52505.76 88888.00 2016-01-17 09:46:13.404 017 11818.66 191.80 52505.78 88888.00 2016-01-17 09:46:13.904 017 11818.63 191.79 52505.80 88888.00 2016-01-17 09:46:14.404 017 11818.65 191.82 52505.80 88888.00 2016-01-17 09:46:14.904 017 11818.66 191.86 52505.83 88888.00 2016-01-17 09:46:15.404 017 11818.66 191.87 52505.82 88888.00 2016-01-17 09:46:15.904 017 11818.62 191.86 52505.79 88888.00 2016-01-17 09:46:16.404 017 11818.66 191.80 52505.78 88888.00 2016-01-17 09:46:16.904 017 11818.65 191.83 52505.79 88888.00 2016-01-17 09:46:17.404 017 11818.67 191.87 52505.80 88888.00 2016-01-17 09:46:17.904 017 11818.68 191.83 52505.80 88888.00 2016-01-17 09:46:18.404 017 11818.69 191.82 52505.80 88888.00 2016-01-17 09:46:18.904 017 11818.69 191.88 52505.83 88888.00 2016-01-17 09:46:19.404 017 11818.68 191.84 52505.87 88888.00 2016-01-17 09:46:19.904 017 11818.67 191.84 52505.86 88888.00 2016-01-17 09:46:20.404 017 11818.67 191.84 52505.86 88888.00 2016-01-17 09:46:20.904 017 11818.65 191.84 52505.82 88888.00 2016-01-17 09:46:21.404 017 11818.63 191.86 52505.80 88888.00 2016-01-17 09:46:21.904 017 11818.65 191.86 52505.81 88888.00 2016-01-17 09:46:22.404 017 11818.66 191.88 52505.87 88888.00 2016-01-17 09:46:22.904 017 11818.63 191.90 52505.86 88888.00 2016-01-17 09:46:23.404 017 11818.66 191.91 52505.88 88888.00 2016-01-17 09:46:23.904 017 11818.69 191.90 52505.87 88888.00 2016-01-17 09:46:24.404 017 11818.67 191.92 52505.86 88888.00 2016-01-17 09:46:24.904 017 11818.63 191.92 52505.86 88888.00 2016-01-17 09:46:25.404 017 11818.63 191.92 52505.82 88888.00 2016-01-17 09:46:25.904 017 11818.61 191.91 52505.82 88888.00 2016-01-17 09:46:26.404 017 11818.61 191.88 52505.86 88888.00 2016-01-17 09:46:26.904 017 11818.60 191.89 52505.89 88888.00 2016-01-17 09:46:27.404 017 11818.60 191.87 52505.88 88888.00 2016-01-17 09:46:27.904 017 11818.65 191.88 52505.89 88888.00 2016-01-17 09:46:28.404 017 11818.66 191.88 52505.86 88888.00 2016-01-17 09:46:28.904 017 11818.62 191.82 52505.89 88888.00 2016-01-17 09:46:29.404 017 11818.61 191.82 52505.91 88888.00 2016-01-17 09:46:29.904 017 11818.68 191.84 52505.88 88888.00 2016-01-17 09:46:30.404 017 11818.65 191.90 52505.83 88888.00 2016-01-17 09:46:30.904 017 11818.60 191.91 52505.84 88888.00 2016-01-17 09:46:31.404 017 11818.59 191.90 52505.87 88888.00 2016-01-17 09:46:31.904 017 11818.60 191.90 52505.89 88888.00 2016-01-17 09:46:32.404 017 11818.62 191.90 52505.88 88888.00 2016-01-17 09:46:32.904 017 11818.62 191.88 52505.84 88888.00 2016-01-17 09:46:33.404 017 11818.60 191.90 52505.84 88888.00 2016-01-17 09:46:33.904 017 11818.60 191.89 52505.86 88888.00 2016-01-17 09:46:34.404 017 11818.61 191.89 52505.87 88888.00 2016-01-17 09:46:34.904 017 11818.63 191.91 52505.88 88888.00 2016-01-17 09:46:35.404 017 11818.62 191.90 52505.88 88888.00 2016-01-17 09:46:35.904 017 11818.63 191.88 52505.87 88888.00 2016-01-17 09:46:36.404 017 11818.62 191.88 52505.86 88888.00 2016-01-17 09:46:36.904 017 11818.60 191.84 52505.86 88888.00 2016-01-17 09:46:37.404 017 11818.60 191.84 52505.88 88888.00 2016-01-17 09:46:37.904 017 11818.60 191.86 52505.90 88888.00 2016-01-17 09:46:38.404 017 11818.60 191.86 52505.88 88888.00 2016-01-17 09:46:38.904 017 11818.65 191.87 52505.84 88888.00 2016-01-17 09:46:39.404 017 11818.62 191.86 52505.83 88888.00 2016-01-17 09:46:39.904 017 11818.65 191.84 52505.88 88888.00 2016-01-17 09:46:40.404 017 11818.65 191.80 52505.89 88888.00 2016-01-17 09:46:40.904 017 11818.67 191.84 52505.88 88888.00 2016-01-17 09:46:41.404 017 11818.66 191.88 52505.86 88888.00 2016-01-17 09:46:41.904 017 11818.66 191.84 52505.86 88888.00 2016-01-17 09:46:42.404 017 11818.68 191.82 52505.84 88888.00 2016-01-17 09:46:42.904 017 11818.68 191.78 52505.88 88888.00 2016-01-17 09:46:43.404 017 11818.69 191.77 52505.89 88888.00 2016-01-17 09:46:43.904 017 11818.68 191.75 52505.89 88888.00 2016-01-17 09:46:44.404 017 11818.66 191.75 52505.89 88888.00 2016-01-17 09:46:44.904 017 11818.63 191.77 52505.84 88888.00 2016-01-17 09:46:45.404 017 11818.65 191.78 52505.84 88888.00 2016-01-17 09:46:45.904 017 11818.66 191.77 52505.86 88888.00 2016-01-17 09:46:46.404 017 11818.63 191.77 52505.83 88888.00 2016-01-17 09:46:46.904 017 11818.63 191.78 52505.83 88888.00 2016-01-17 09:46:47.404 017 11818.63 191.75 52505.82 88888.00 2016-01-17 09:46:47.904 017 11818.63 191.72 52505.80 88888.00 2016-01-17 09:46:48.404 017 11818.65 191.73 52505.80 88888.00 2016-01-17 09:46:48.904 017 11818.69 191.72 52505.74 88888.00 2016-01-17 09:46:49.404 017 11818.67 191.80 52505.78 88888.00 2016-01-17 09:46:49.904 017 11818.65 191.81 52505.87 88888.00 2016-01-17 09:46:50.404 017 11818.67 191.75 52505.87 88888.00 2016-01-17 09:46:50.904 017 11818.66 191.74 52505.88 88888.00 2016-01-17 09:46:51.404 017 11818.62 191.74 52505.88 88888.00 2016-01-17 09:46:51.904 017 11818.60 191.74 52505.90 88888.00 2016-01-17 09:46:52.404 017 11818.62 191.74 52505.83 88888.00 2016-01-17 09:46:52.904 017 11818.63 191.73 52505.81 88888.00 2016-01-17 09:46:53.404 017 11818.66 191.75 52505.83 88888.00 2016-01-17 09:46:53.904 017 11818.66 191.79 52505.84 88888.00 2016-01-17 09:46:54.404 017 11818.69 191.79 52505.86 88888.00 2016-01-17 09:46:54.904 017 11818.68 191.80 52505.89 88888.00 2016-01-17 09:46:55.404 017 11818.67 191.81 52505.87 88888.00 2016-01-17 09:46:55.904 017 11818.67 191.80 52505.89 88888.00 2016-01-17 09:46:56.404 017 11818.68 191.79 52505.92 88888.00 2016-01-17 09:46:56.904 017 11818.65 191.79 52505.93 88888.00 2016-01-17 09:46:57.404 017 11818.69 191.75 52505.89 88888.00 2016-01-17 09:46:57.904 017 11818.71 191.78 52505.88 88888.00 2016-01-17 09:46:58.404 017 11818.69 191.79 52505.88 88888.00 2016-01-17 09:46:58.904 017 11818.69 191.77 52505.92 88888.00 2016-01-17 09:46:59.404 017 11818.69 191.75 52505.93 88888.00 2016-01-17 09:46:59.904 017 11818.71 191.78 52505.91 88888.00 2016-01-17 09:47:00.404 017 11818.68 191.78 52505.90 88888.00 2016-01-17 09:47:00.904 017 11818.68 191.78 52505.89 88888.00 2016-01-17 09:47:01.404 017 11818.72 191.80 52505.89 88888.00 2016-01-17 09:47:01.904 017 11818.69 191.80 52505.89 88888.00 2016-01-17 09:47:02.404 017 11818.71 191.78 52505.90 88888.00 2016-01-17 09:47:02.904 017 11818.70 191.77 52505.92 88888.00 2016-01-17 09:47:03.404 017 11818.69 191.79 52505.93 88888.00 2016-01-17 09:47:03.904 017 11818.68 191.79 52505.93 88888.00 2016-01-17 09:47:04.404 017 11818.70 191.82 52505.91 88888.00 2016-01-17 09:47:04.904 017 11818.72 191.81 52505.93 88888.00 2016-01-17 09:47:05.404 017 11818.70 191.77 52505.96 88888.00 2016-01-17 09:47:05.904 017 11818.70 191.75 52505.91 88888.00 2016-01-17 09:47:06.404 017 11818.71 191.73 52505.89 88888.00 2016-01-17 09:47:06.904 017 11818.69 191.75 52505.90 88888.00 2016-01-17 09:47:07.404 017 11818.69 191.77 52505.91 88888.00 2016-01-17 09:47:07.904 017 11818.68 191.75 52505.91 88888.00 2016-01-17 09:47:08.404 017 11818.67 191.77 52505.88 88888.00 2016-01-17 09:47:08.904 017 11818.68 191.77 52505.90 88888.00 2016-01-17 09:47:09.404 017 11818.66 191.78 52505.90 88888.00 2016-01-17 09:47:09.904 017 11818.65 191.78 52505.92 88888.00 2016-01-17 09:47:10.404 017 11818.69 191.74 52505.95 88888.00 2016-01-17 09:47:10.904 017 11818.68 191.78 52505.95 88888.00 2016-01-17 09:47:11.404 017 11818.69 191.77 52505.90 88888.00 2016-01-17 09:47:11.904 017 11818.70 191.77 52505.90 88888.00 2016-01-17 09:47:12.404 017 11818.70 191.74 52505.91 88888.00 2016-01-17 09:47:12.904 017 11818.72 191.77 52505.95 88888.00 2016-01-17 09:47:13.404 017 11818.75 191.75 52505.97 88888.00 2016-01-17 09:47:13.904 017 11818.74 191.73 52505.99 88888.00 2016-01-17 09:47:14.404 017 11818.72 191.73 52505.96 88888.00 2016-01-17 09:47:14.904 017 11818.74 191.72 52505.91 88888.00 2016-01-17 09:47:15.404 017 11818.76 191.74 52505.90 88888.00 2016-01-17 09:47:15.904 017 11818.76 191.77 52505.92 88888.00 2016-01-17 09:47:16.404 017 11818.75 191.75 52505.95 88888.00 2016-01-17 09:47:16.904 017 11818.72 191.72 52505.97 88888.00 2016-01-17 09:47:17.404 017 11818.74 191.72 52505.95 88888.00 2016-01-17 09:47:17.904 017 11818.74 191.72 52505.93 88888.00 2016-01-17 09:47:18.404 017 11818.77 191.71 52505.93 88888.00 2016-01-17 09:47:18.904 017 11818.74 191.72 52505.96 88888.00 2016-01-17 09:47:19.404 017 11818.70 191.70 52505.99 88888.00 2016-01-17 09:47:19.904 017 11818.69 191.72 52506.01 88888.00 2016-01-17 09:47:20.404 017 11818.70 191.73 52506.06 88888.00 2016-01-17 09:47:20.904 017 11818.76 191.73 52506.01 88888.00 2016-01-17 09:47:21.404 017 11818.78 191.72 52505.96 88888.00 2016-01-17 09:47:21.904 017 11818.77 191.70 52505.95 88888.00 2016-01-17 09:47:22.404 017 11818.78 191.70 52505.95 88888.00 2016-01-17 09:47:22.904 017 11818.76 191.71 52505.95 88888.00 2016-01-17 09:47:23.404 017 11818.71 191.73 52505.93 88888.00 2016-01-17 09:47:23.904 017 11818.68 191.72 52505.87 88888.00 2016-01-17 09:47:24.404 017 11818.69 191.69 52505.91 88888.00 2016-01-17 09:47:24.904 017 11818.69 191.71 52505.92 88888.00 2016-01-17 09:47:25.404 017 11818.65 191.71 52505.95 88888.00 2016-01-17 09:47:25.904 017 11818.66 191.72 52505.97 88888.00 2016-01-17 09:47:26.404 017 11818.70 191.67 52505.97 88888.00 2016-01-17 09:47:26.904 017 11818.75 191.64 52505.98 88888.00 2016-01-17 09:47:27.404 017 11818.75 191.61 52506.02 88888.00 2016-01-17 09:47:27.904 017 11818.71 191.64 52506.04 88888.00 2016-01-17 09:47:28.404 017 11818.70 191.70 52506.04 88888.00 2016-01-17 09:47:28.904 017 11818.70 191.70 52506.01 88888.00 2016-01-17 09:47:29.404 017 11818.72 191.70 52505.99 88888.00 2016-01-17 09:47:29.904 017 11818.69 191.68 52505.99 88888.00 2016-01-17 09:47:30.404 017 11818.68 191.67 52505.97 88888.00 2016-01-17 09:47:30.904 017 11818.68 191.65 52505.99 88888.00 2016-01-17 09:47:31.404 017 11818.68 191.64 52506.00 88888.00 2016-01-17 09:47:31.904 017 11818.70 191.63 52505.98 88888.00 2016-01-17 09:47:32.404 017 11818.69 191.63 52505.97 88888.00 2016-01-17 09:47:32.904 017 11818.66 191.63 52505.99 88888.00 2016-01-17 09:47:33.404 017 11818.66 191.65 52506.00 88888.00 2016-01-17 09:47:33.904 017 11818.66 191.68 52505.97 88888.00 2016-01-17 09:47:34.404 017 11818.68 191.68 52505.97 88888.00 2016-01-17 09:47:34.904 017 11818.72 191.65 52505.93 88888.00 2016-01-17 09:47:35.404 017 11818.71 191.71 52505.95 88888.00 2016-01-17 09:47:35.904 017 11818.69 191.70 52505.97 88888.00 2016-01-17 09:47:36.404 017 11818.67 191.65 52505.96 88888.00 2016-01-17 09:47:36.904 017 11818.66 191.68 52505.99 88888.00 2016-01-17 09:47:37.404 017 11818.63 191.72 52505.97 88888.00 2016-01-17 09:47:37.904 017 11818.63 191.69 52505.96 88888.00 2016-01-17 09:47:38.404 017 11818.66 191.71 52505.95 88888.00 2016-01-17 09:47:38.904 017 11818.69 191.69 52505.99 88888.00 2016-01-17 09:47:39.404 017 11818.67 191.69 52506.00 88888.00 2016-01-17 09:47:39.904 017 11818.69 191.64 52506.01 88888.00 2016-01-17 09:47:40.404 017 11818.71 191.67 52505.97 88888.00 2016-01-17 09:47:40.904 017 11818.71 191.67 52505.92 88888.00 2016-01-17 09:47:41.404 017 11818.71 191.70 52505.92 88888.00 2016-01-17 09:47:41.904 017 11818.70 191.65 52505.96 88888.00 2016-01-17 09:47:42.404 017 11818.71 191.67 52505.99 88888.00 2016-01-17 09:47:42.904 017 11818.68 191.68 52506.00 88888.00 2016-01-17 09:47:43.404 017 11818.62 191.70 52506.02 88888.00 2016-01-17 09:47:43.904 017 11818.57 191.68 52506.04 88888.00 2016-01-17 09:47:44.404 017 11818.58 191.64 52505.99 88888.00 2016-01-17 09:47:44.904 017 11818.63 191.62 52505.99 88888.00 2016-01-17 09:47:45.404 017 11818.65 191.65 52506.00 88888.00 2016-01-17 09:47:45.904 017 11818.67 191.68 52505.99 88888.00 2016-01-17 09:47:46.404 017 11818.66 191.64 52506.04 88888.00 2016-01-17 09:47:46.904 017 11818.65 191.69 52506.02 88888.00 2016-01-17 09:47:47.404 017 11818.71 191.72 52505.97 88888.00 2016-01-17 09:47:47.904 017 11818.75 191.73 52506.01 88888.00 2016-01-17 09:47:48.404 017 11818.71 191.73 52506.02 88888.00 2016-01-17 09:47:48.904 017 11818.71 191.74 52506.04 88888.00 2016-01-17 09:47:49.404 017 11818.68 191.74 52506.01 88888.00 2016-01-17 09:47:49.904 017 11818.67 191.74 52506.04 88888.00 2016-01-17 09:47:50.404 017 11818.68 191.74 52506.09 88888.00 2016-01-17 09:47:50.904 017 11818.68 191.73 52506.11 88888.00 2016-01-17 09:47:51.404 017 11818.69 191.72 52506.06 88888.00 2016-01-17 09:47:51.904 017 11818.69 191.74 52506.08 88888.00 2016-01-17 09:47:52.404 017 11818.70 191.79 52506.09 88888.00 2016-01-17 09:47:52.904 017 11818.69 191.77 52506.06 88888.00 2016-01-17 09:47:53.404 017 11818.71 191.74 52506.06 88888.00 2016-01-17 09:47:53.904 017 11818.75 191.74 52506.08 88888.00 2016-01-17 09:47:54.404 017 11818.74 191.79 52506.09 88888.00 2016-01-17 09:47:54.904 017 11818.69 191.78 52506.07 88888.00 2016-01-17 09:47:55.404 017 11818.69 191.74 52506.02 88888.00 2016-01-17 09:47:55.904 017 11818.69 191.71 52506.05 88888.00 2016-01-17 09:47:56.404 017 11818.69 191.70 52506.06 88888.00 2016-01-17 09:47:56.904 017 11818.71 191.71 52506.07 88888.00 2016-01-17 09:47:57.405 017 11818.75 191.68 52506.04 88888.00 2016-01-17 09:47:57.905 017 11818.72 191.69 52506.04 88888.00 2016-01-17 09:47:58.405 017 11818.70 191.74 52506.01 88888.00 2016-01-17 09:47:58.905 017 11818.70 191.73 52506.01 88888.00 2016-01-17 09:47:59.405 017 11818.72 191.69 52506.04 88888.00 2016-01-17 09:47:59.905 017 11818.72 191.64 52506.06 88888.00 2016-01-17 09:48:00.405 017 11818.71 191.69 52506.06 88888.00 2016-01-17 09:48:00.905 017 11818.74 191.71 52506.04 88888.00 2016-01-17 09:48:01.405 017 11818.71 191.69 52506.00 88888.00 2016-01-17 09:48:01.905 017 11818.68 191.69 52505.98 88888.00 2016-01-17 09:48:02.405 017 11818.67 191.71 52506.01 88888.00 2016-01-17 09:48:02.905 017 11818.65 191.75 52506.01 88888.00 2016-01-17 09:48:03.405 017 11818.61 191.75 52505.97 88888.00 2016-01-17 09:48:03.905 017 11818.62 191.73 52505.99 88888.00 2016-01-17 09:48:04.405 017 11818.62 191.77 52506.02 88888.00 2016-01-17 09:48:04.905 017 11818.63 191.82 52506.06 88888.00 2016-01-17 09:48:05.405 017 11818.66 191.87 52506.06 88888.00 2016-01-17 09:48:05.905 017 11818.63 191.84 52506.06 88888.00 2016-01-17 09:48:06.405 017 11818.67 191.87 52506.07 88888.00 2016-01-17 09:48:06.905 017 11818.68 191.86 52506.02 88888.00 2016-01-17 09:48:07.405 017 11818.66 191.83 52506.02 88888.00 2016-01-17 09:48:07.905 017 11818.65 191.81 52506.02 88888.00 2016-01-17 09:48:08.405 017 11818.67 191.81 52506.05 88888.00 2016-01-17 09:48:08.905 017 11818.67 191.81 52506.05 88888.00 2016-01-17 09:48:09.405 017 11818.69 191.82 52506.05 88888.00 2016-01-17 09:48:09.905 017 11818.69 191.88 52506.08 88888.00 2016-01-17 09:48:10.405 017 11818.70 191.86 52506.13 88888.00 2016-01-17 09:48:10.905 017 11818.72 191.81 52506.15 88888.00 2016-01-17 09:48:11.405 017 11818.75 191.80 52506.14 88888.00 2016-01-17 09:48:11.905 017 11818.72 191.77 52506.10 88888.00 2016-01-17 09:48:12.405 017 11818.69 191.80 52506.11 88888.00 2016-01-17 09:48:12.905 017 11818.67 191.81 52506.09 88888.00 2016-01-17 09:48:13.405 017 11818.66 191.82 52506.14 88888.00 2016-01-17 09:48:13.905 017 11818.63 191.83 52506.11 88888.00 2016-01-17 09:48:14.405 017 11818.69 191.86 52506.11 88888.00 2016-01-17 09:48:14.905 017 11818.69 191.82 52506.06 88888.00 2016-01-17 09:48:15.405 017 11818.68 191.86 52506.07 88888.00 2016-01-17 09:48:15.905 017 11818.67 191.83 52506.10 88888.00 2016-01-17 09:48:16.405 017 11818.70 191.83 52506.06 88888.00 2016-01-17 09:48:16.905 017 11818.70 191.81 52506.05 88888.00 2016-01-17 09:48:17.405 017 11818.70 191.79 52506.06 88888.00 2016-01-17 09:48:17.905 017 11818.68 191.79 52506.05 88888.00 2016-01-17 09:48:18.405 017 11818.66 191.82 52506.06 88888.00 2016-01-17 09:48:18.905 017 11818.68 191.86 52506.06 88888.00 2016-01-17 09:48:19.405 017 11818.66 191.84 52506.04 88888.00 2016-01-17 09:48:19.905 017 11818.71 191.82 52506.05 88888.00 2016-01-17 09:48:20.405 017 11818.70 191.84 52506.08 88888.00 2016-01-17 09:48:20.905 017 11818.67 191.88 52506.06 88888.00 2016-01-17 09:48:21.405 017 11818.68 191.84 52506.02 88888.00 2016-01-17 09:48:21.905 017 11818.71 191.82 52506.01 88888.00 2016-01-17 09:48:22.405 017 11818.71 191.82 52506.06 88888.00 2016-01-17 09:48:22.905 017 11818.72 191.80 52506.05 88888.00 2016-01-17 09:48:23.405 017 11818.74 191.79 52506.05 88888.00 2016-01-17 09:48:23.905 017 11818.71 191.78 52506.04 88888.00 2016-01-17 09:48:24.405 017 11818.72 191.77 52506.05 88888.00 2016-01-17 09:48:24.905 017 11818.69 191.80 52506.05 88888.00 2016-01-17 09:48:25.405 017 11818.69 191.81 52506.06 88888.00 2016-01-17 09:48:25.905 017 11818.74 191.83 52506.07 88888.00 2016-01-17 09:48:26.405 017 11818.79 191.87 52506.05 88888.00 2016-01-17 09:48:26.905 017 11818.81 191.88 52506.05 88888.00 2016-01-17 09:48:27.405 017 11818.78 191.88 52506.08 88888.00 2016-01-17 09:48:27.905 017 11818.77 191.87 52506.05 88888.00 2016-01-17 09:48:28.405 017 11818.81 191.88 52506.08 88888.00 2016-01-17 09:48:28.905 017 11818.80 191.87 52506.08 88888.00 2016-01-17 09:48:29.405 017 11818.79 191.84 52506.06 88888.00 2016-01-17 09:48:29.905 017 11818.79 191.82 52506.06 88888.00 2016-01-17 09:48:30.405 017 11818.78 191.83 52506.06 88888.00 2016-01-17 09:48:30.905 017 11818.75 191.86 52506.04 88888.00 2016-01-17 09:48:31.405 017 11818.78 191.82 52506.07 88888.00 2016-01-17 09:48:31.905 017 11818.80 191.82 52506.11 88888.00 2016-01-17 09:48:32.405 017 11818.80 191.87 52506.10 88888.00 2016-01-17 09:48:32.905 017 11818.81 191.89 52506.06 88888.00 2016-01-17 09:48:33.405 017 11818.81 191.87 52506.02 88888.00 2016-01-17 09:48:33.905 017 11818.85 191.84 52506.04 88888.00 2016-01-17 09:48:34.405 017 11818.85 191.79 52506.02 88888.00 2016-01-17 09:48:34.905 017 11818.89 191.77 52505.99 88888.00 2016-01-17 09:48:35.405 017 11818.93 191.80 52506.02 88888.00 2016-01-17 09:48:35.905 017 11818.95 191.82 52506.04 88888.00 2016-01-17 09:48:36.405 017 11818.95 191.83 52506.05 88888.00 2016-01-17 09:48:36.905 017 11818.91 191.84 52506.07 88888.00 2016-01-17 09:48:37.405 017 11818.91 191.86 52506.09 88888.00 2016-01-17 09:48:37.905 017 11818.87 191.86 52506.09 88888.00 2016-01-17 09:48:38.405 017 11818.87 191.82 52506.09 88888.00 2016-01-17 09:48:38.905 017 11818.89 191.82 52506.09 88888.00 2016-01-17 09:48:39.405 017 11818.88 191.78 52506.08 88888.00 2016-01-17 09:48:39.905 017 11818.87 191.77 52506.08 88888.00 2016-01-17 09:48:40.405 017 11818.89 191.79 52506.05 88888.00 2016-01-17 09:48:40.905 017 11818.94 191.79 52506.05 88888.00 2016-01-17 09:48:41.405 017 11818.89 191.79 52506.05 88888.00 2016-01-17 09:48:41.905 017 11818.89 191.81 52506.02 88888.00 2016-01-17 09:48:42.405 017 11818.89 191.81 52506.05 88888.00 2016-01-17 09:48:42.905 017 11818.87 191.83 52506.06 88888.00 2016-01-17 09:48:43.405 017 11818.87 191.84 52506.02 88888.00 2016-01-17 09:48:43.905 017 11818.89 191.80 52506.05 88888.00 2016-01-17 09:48:44.405 017 11818.91 191.79 52506.05 88888.00 2016-01-17 09:48:44.905 017 11818.92 191.80 52506.00 88888.00 2016-01-17 09:48:45.405 017 11818.88 191.79 52505.99 88888.00 2016-01-17 09:48:45.905 017 11818.88 191.82 52505.97 88888.00 2016-01-17 09:48:46.405 017 11818.92 191.81 52506.01 88888.00 2016-01-17 09:48:46.905 017 11818.91 191.84 52506.06 88888.00 2016-01-17 09:48:47.405 017 11818.87 191.88 52506.04 88888.00 2016-01-17 09:48:47.905 017 11818.87 191.89 52506.01 88888.00 2016-01-17 09:48:48.405 017 11818.88 191.87 52506.06 88888.00 2016-01-17 09:48:48.905 017 11818.89 191.84 52506.04 88888.00 2016-01-17 09:48:49.405 017 11818.91 191.88 52506.00 88888.00 2016-01-17 09:48:49.905 017 11818.87 191.91 52505.97 88888.00 2016-01-17 09:48:50.405 017 11818.87 191.91 52506.00 88888.00 2016-01-17 09:48:50.905 017 11818.87 191.88 52506.07 88888.00 2016-01-17 09:48:51.405 017 11818.89 191.86 52506.06 88888.00 2016-01-17 09:48:51.905 017 11818.93 191.87 52506.04 88888.00 2016-01-17 09:48:52.405 017 11818.91 191.87 52506.07 88888.00 2016-01-17 09:48:52.905 017 11818.85 191.87 52506.07 88888.00 2016-01-17 09:48:53.405 017 11818.87 191.86 52506.05 88888.00 2016-01-17 09:48:53.905 017 11818.91 191.86 52506.00 88888.00 2016-01-17 09:48:54.405 017 11818.89 191.87 52506.01 88888.00 2016-01-17 09:48:54.905 017 11818.92 191.86 52505.99 88888.00 2016-01-17 09:48:55.405 017 11818.91 191.88 52505.97 88888.00 2016-01-17 09:48:55.905 017 11818.96 191.88 52505.97 88888.00 2016-01-17 09:48:56.405 017 11818.97 191.89 52506.01 88888.00 2016-01-17 09:48:56.905 017 11819.03 191.90 52506.05 88888.00 2016-01-17 09:48:57.405 017 11819.03 191.91 52506.04 88888.00 2016-01-17 09:48:57.905 017 11818.96 191.90 52506.02 88888.00 2016-01-17 09:48:58.405 017 11818.89 191.89 52506.05 88888.00 2016-01-17 09:48:58.905 017 11818.91 191.84 52506.02 88888.00 2016-01-17 09:48:59.405 017 11818.88 191.87 52506.02 88888.00 2016-01-17 09:48:59.905 017 11818.91 191.89 52506.05 88888.00 2016-01-17 09:49:00.405 017 11818.88 191.89 52506.09 88888.00 2016-01-17 09:49:00.905 017 11818.91 191.88 52506.07 88888.00 2016-01-17 09:49:01.405 017 11818.89 191.90 52506.06 88888.00 2016-01-17 09:49:01.905 017 11818.87 191.89 52506.07 88888.00 2016-01-17 09:49:02.405 017 11818.89 191.87 52506.07 88888.00 2016-01-17 09:49:02.905 017 11818.93 191.87 52506.08 88888.00 2016-01-17 09:49:03.405 017 11818.95 191.86 52506.08 88888.00 2016-01-17 09:49:03.905 017 11819.00 191.84 52506.04 88888.00 2016-01-17 09:49:04.405 017 11819.04 191.86 52506.02 88888.00 2016-01-17 09:49:04.905 017 11819.01 191.86 52506.06 88888.00 2016-01-17 09:49:05.405 017 11818.95 191.82 52506.13 88888.00 2016-01-17 09:49:05.905 017 11818.95 191.80 52506.13 88888.00 2016-01-17 09:49:06.405 017 11818.95 191.78 52506.10 88888.00 2016-01-17 09:49:06.905 017 11818.98 191.78 52506.10 88888.00 2016-01-17 09:49:07.405 017 11818.97 191.79 52506.06 88888.00 2016-01-17 09:49:07.905 017 11819.01 191.84 52506.04 88888.00 2016-01-17 09:49:08.405 017 11818.96 191.86 52506.05 88888.00 2016-01-17 09:49:08.905 017 11818.97 191.82 52506.06 88888.00 2016-01-17 09:49:09.405 017 11819.00 191.79 52506.06 88888.00 2016-01-17 09:49:09.905 017 11818.96 191.75 52506.05 88888.00 2016-01-17 09:49:10.405 017 11818.97 191.75 52506.02 88888.00 2016-01-17 09:49:10.905 017 11818.98 191.80 52506.05 88888.00 2016-01-17 09:49:11.405 017 11818.97 191.82 52506.09 88888.00 2016-01-17 09:49:11.905 017 11818.95 191.81 52506.09 88888.00 2016-01-17 09:49:12.405 017 11818.92 191.80 52506.10 88888.00 2016-01-17 09:49:12.905 017 11818.94 191.81 52506.09 88888.00 2016-01-17 09:49:13.405 017 11818.94 191.79 52506.09 88888.00 2016-01-17 09:49:13.905 017 11818.94 191.78 52506.08 88888.00 2016-01-17 09:49:14.405 017 11818.96 191.79 52506.11 88888.00 2016-01-17 09:49:14.905 017 11818.94 191.79 52506.07 88888.00 2016-01-17 09:49:15.405 017 11818.94 191.79 52506.05 88888.00 2016-01-17 09:49:15.905 017 11818.97 191.79 52506.06 88888.00 2016-01-17 09:49:16.405 017 11818.94 191.81 52506.06 88888.00 2016-01-17 09:49:16.905 017 11818.92 191.77 52506.04 88888.00 2016-01-17 09:49:17.405 017 11818.93 191.74 52506.06 88888.00 2016-01-17 09:49:17.905 017 11818.97 191.71 52506.07 88888.00 2016-01-17 09:49:18.405 017 11819.00 191.68 52506.06 88888.00 2016-01-17 09:49:18.905 017 11818.98 191.70 52506.06 88888.00 2016-01-17 09:49:19.405 017 11818.97 191.71 52506.11 88888.00 2016-01-17 09:49:19.905 017 11819.00 191.74 52506.11 88888.00 2016-01-17 09:49:20.405 017 11819.01 191.75 52506.10 88888.00 2016-01-17 09:49:20.905 017 11818.98 191.72 52506.13 88888.00 2016-01-17 09:49:21.405 017 11819.00 191.69 52506.15 88888.00 2016-01-17 09:49:21.905 017 11818.96 191.63 52506.14 88888.00 2016-01-17 09:49:22.405 017 11818.98 191.63 52506.13 88888.00 2016-01-17 09:49:22.905 017 11818.98 191.63 52506.13 88888.00 2016-01-17 09:49:23.405 017 11818.96 191.63 52506.14 88888.00 2016-01-17 09:49:23.905 017 11818.96 191.62 52506.09 88888.00 2016-01-17 09:49:24.405 017 11818.97 191.60 52506.11 88888.00 2016-01-17 09:49:24.905 017 11819.01 191.62 52506.06 88888.00 2016-01-17 09:49:25.405 017 11819.00 191.59 52506.07 88888.00 2016-01-17 09:49:25.905 017 11819.02 191.61 52506.13 88888.00 2016-01-17 09:49:26.405 017 11819.05 191.64 52506.11 88888.00 2016-01-17 09:49:26.905 017 11819.06 191.64 52506.09 88888.00 2016-01-17 09:49:27.405 017 11819.04 191.60 52506.04 88888.00 2016-01-17 09:49:27.905 017 11819.09 191.55 52506.04 88888.00 2016-01-17 09:49:28.405 017 11819.10 191.55 52506.05 88888.00 2016-01-17 09:49:28.905 017 11819.09 191.57 52506.06 88888.00 2016-01-17 09:49:29.405 017 11819.11 191.59 52506.04 88888.00 2016-01-17 09:49:29.905 017 11819.13 191.59 52506.10 88888.00 2016-01-17 09:49:30.405 017 11819.14 191.59 52506.14 88888.00 2016-01-17 09:49:30.905 017 11819.12 191.59 52506.09 88888.00 2016-01-17 09:49:31.405 017 11819.09 191.58 52506.07 88888.00 2016-01-17 09:49:31.905 017 11819.10 191.57 52506.07 88888.00 2016-01-17 09:49:32.405 017 11819.11 191.57 52506.10 88888.00 2016-01-17 09:49:32.905 017 11819.07 191.54 52506.14 88888.00 2016-01-17 09:49:33.405 017 11819.06 191.52 52506.11 88888.00 2016-01-17 09:49:33.905 017 11819.03 191.55 52506.06 88888.00 2016-01-17 09:49:34.405 017 11819.03 191.54 52506.06 88888.00 2016-01-17 09:49:34.905 017 11819.02 191.51 52506.09 88888.00 2016-01-17 09:49:35.405 017 11819.00 191.50 52506.10 88888.00 2016-01-17 09:49:35.905 017 11818.96 191.50 52506.09 88888.00 2016-01-17 09:49:36.405 017 11818.96 191.52 52506.04 88888.00 2016-01-17 09:49:36.905 017 11818.94 191.52 52506.06 88888.00 2016-01-17 09:49:37.405 017 11818.96 191.52 52506.09 88888.00 2016-01-17 09:49:37.905 017 11818.96 191.51 52506.08 88888.00 2016-01-17 09:49:38.405 017 11818.97 191.52 52506.10 88888.00 2016-01-17 09:49:38.905 017 11819.02 191.53 52506.06 88888.00 2016-01-17 09:49:39.405 017 11819.04 191.53 52506.01 88888.00 2016-01-17 09:49:39.905 017 11819.06 191.57 52506.04 88888.00 2016-01-17 09:49:40.405 017 11819.02 191.61 52506.05 88888.00 2016-01-17 09:49:40.905 017 11819.01 191.59 52506.06 88888.00 2016-01-17 09:49:41.405 017 11819.02 191.57 52506.04 88888.00 2016-01-17 09:49:41.905 017 11819.02 191.57 52506.07 88888.00 2016-01-17 09:49:42.405 017 11818.98 191.54 52506.08 88888.00 2016-01-17 09:49:42.905 017 11819.04 191.53 52506.09 88888.00 2016-01-17 09:49:43.405 017 11819.09 191.50 52506.10 88888.00 2016-01-17 09:49:43.905 017 11819.07 191.50 52506.08 88888.00 2016-01-17 09:49:44.405 017 11819.06 191.51 52506.11 88888.00 2016-01-17 09:49:44.905 017 11819.05 191.54 52506.14 88888.00 2016-01-17 09:49:45.405 017 11819.05 191.59 52506.08 88888.00 2016-01-17 09:49:45.905 017 11819.03 191.58 52506.08 88888.00 2016-01-17 09:49:46.405 017 11818.96 191.54 52506.09 88888.00 2016-01-17 09:49:46.905 017 11818.97 191.52 52506.07 88888.00 2016-01-17 09:49:47.405 017 11819.00 191.49 52506.05 88888.00 2016-01-17 09:49:47.905 017 11818.98 191.49 52506.02 88888.00 2016-01-17 09:49:48.405 017 11818.95 191.48 52506.04 88888.00 2016-01-17 09:49:48.905 017 11818.96 191.49 52506.06 88888.00 2016-01-17 09:49:49.405 017 11818.95 191.51 52506.08 88888.00 2016-01-17 09:49:49.905 017 11818.91 191.51 52506.09 88888.00 2016-01-17 09:49:50.405 017 11818.96 191.50 52506.08 88888.00 2016-01-17 09:49:50.905 017 11819.02 191.51 52506.11 88888.00 2016-01-17 09:49:51.405 017 11819.01 191.49 52506.07 88888.00 2016-01-17 09:49:51.905 017 11818.95 191.49 52506.09 88888.00 2016-01-17 09:49:52.405 017 11818.93 191.50 52506.11 88888.00 2016-01-17 09:49:52.905 017 11818.94 191.48 52506.14 88888.00 2016-01-17 09:49:53.405 017 11818.96 191.46 52506.16 88888.00 2016-01-17 09:49:53.905 017 11818.94 191.45 52506.15 88888.00 2016-01-17 09:49:54.405 017 11818.96 191.50 52506.10 88888.00 2016-01-17 09:49:54.905 017 11818.95 191.50 52506.06 88888.00 2016-01-17 09:49:55.405 017 11818.96 191.54 52506.08 88888.00 2016-01-17 09:49:55.905 017 11818.92 191.57 52506.14 88888.00 2016-01-17 09:49:56.405 017 11818.89 191.54 52506.13 88888.00 2016-01-17 09:49:56.905 017 11818.89 191.51 52506.11 88888.00 2016-01-17 09:49:57.405 017 11818.94 191.52 52506.15 88888.00 2016-01-17 09:49:57.905 017 11818.94 191.50 52506.16 88888.00 2016-01-17 09:49:58.405 017 11818.96 191.51 52506.14 88888.00 2016-01-17 09:49:58.905 017 11818.94 191.53 52506.16 88888.00 2016-01-17 09:49:59.405 017 11819.01 191.54 52506.18 88888.00 2016-01-17 09:49:59.905 017 11819.05 191.55 52506.16 88888.00 2016-01-17 09:50:00.405 017 11819.04 191.60 52506.13 88888.00 2016-01-17 09:50:00.905 017 11819.05 191.52 52506.11 88888.00 2016-01-17 09:50:01.405 017 11819.06 191.52 52506.15 88888.00 2016-01-17 09:50:01.905 017 11819.06 191.52 52506.11 88888.00 2016-01-17 09:50:02.405 017 11819.05 191.53 52506.10 88888.00 2016-01-17 09:50:02.905 017 11819.06 191.52 52506.10 88888.00 2016-01-17 09:50:03.405 017 11819.09 191.52 52506.08 88888.00 2016-01-17 09:50:03.905 017 11819.05 191.53 52506.10 88888.00 2016-01-17 09:50:04.405 017 11819.05 191.54 52506.10 88888.00 2016-01-17 09:50:04.905 017 11819.07 191.53 52506.08 88888.00 2016-01-17 09:50:05.405 017 11819.07 191.53 52506.07 88888.00 2016-01-17 09:50:05.905 017 11819.07 191.51 52506.07 88888.00 2016-01-17 09:50:06.405 017 11819.06 191.50 52506.09 88888.00 2016-01-17 09:50:06.905 017 11819.09 191.51 52506.16 88888.00 2016-01-17 09:50:07.405 017 11819.09 191.51 52506.19 88888.00 2016-01-17 09:50:07.905 017 11819.11 191.50 52506.16 88888.00 2016-01-17 09:50:08.405 017 11819.13 191.48 52506.14 88888.00 2016-01-17 09:50:08.905 017 11819.11 191.45 52506.15 88888.00 2016-01-17 09:50:09.405 017 11819.11 191.45 52506.15 88888.00 2016-01-17 09:50:09.905 017 11819.07 191.49 52506.17 88888.00 2016-01-17 09:50:10.405 017 11819.11 191.49 52506.13 88888.00 2016-01-17 09:50:10.905 017 11819.12 191.44 52506.07 88888.00 2016-01-17 09:50:11.405 017 11819.09 191.43 52506.11 88888.00 2016-01-17 09:50:11.905 017 11819.11 191.41 52506.16 88888.00 2016-01-17 09:50:12.405 017 11819.10 191.41 52506.20 88888.00 2016-01-17 09:50:12.905 017 11819.10 191.43 52506.19 88888.00 2016-01-17 09:50:13.405 017 11819.12 191.44 52506.16 88888.00 2016-01-17 09:50:13.905 017 11819.12 191.45 52506.15 88888.00 2016-01-17 09:50:14.405 017 11819.14 191.42 52506.13 88888.00 2016-01-17 09:50:14.905 017 11819.13 191.43 52506.16 88888.00 2016-01-17 09:50:15.405 017 11819.15 191.46 52506.17 88888.00 2016-01-17 09:50:15.905 017 11819.14 191.45 52506.17 88888.00 2016-01-17 09:50:16.405 017 11819.11 191.43 52506.15 88888.00 2016-01-17 09:50:16.905 017 11819.15 191.45 52506.14 88888.00 2016-01-17 09:50:17.405 017 11819.18 191.45 52506.16 88888.00 2016-01-17 09:50:17.905 017 11819.15 191.42 52506.19 88888.00 2016-01-17 09:50:18.405 017 11819.15 191.46 52506.16 88888.00 2016-01-17 09:50:18.905 017 11819.18 191.45 52506.13 88888.00 2016-01-17 09:50:19.405 017 11819.20 191.48 52506.16 88888.00 2016-01-17 09:50:19.905 017 11819.19 191.54 52506.15 88888.00 2016-01-17 09:50:20.405 017 11819.19 191.50 52506.11 88888.00 2016-01-17 09:50:20.905 017 11819.18 191.49 52506.11 88888.00 2016-01-17 09:50:21.405 017 11819.18 191.51 52506.13 88888.00 2016-01-17 09:50:21.905 017 11819.15 191.48 52506.17 88888.00 2016-01-17 09:50:22.405 017 11819.18 191.45 52506.18 88888.00 2016-01-17 09:50:22.905 017 11819.18 191.43 52506.16 88888.00 2016-01-17 09:50:23.405 017 11819.21 191.40 52506.14 88888.00 2016-01-17 09:50:23.905 017 11819.24 191.38 52506.16 88888.00 2016-01-17 09:50:24.405 017 11819.27 191.41 52506.19 88888.00 2016-01-17 09:50:24.905 017 11819.23 191.46 52506.22 88888.00 2016-01-17 09:50:25.405 017 11819.20 191.44 52506.19 88888.00 2016-01-17 09:50:25.905 017 11819.19 191.45 52506.16 88888.00 2016-01-17 09:50:26.405 017 11819.19 191.48 52506.13 88888.00 2016-01-17 09:50:26.905 017 11819.21 191.45 52506.11 88888.00 2016-01-17 09:50:27.405 017 11819.20 191.48 52506.14 88888.00 2016-01-17 09:50:27.905 017 11819.19 191.49 52506.11 88888.00 2016-01-17 09:50:28.405 017 11819.18 191.45 52506.09 88888.00 2016-01-17 09:50:28.905 017 11819.14 191.43 52506.11 88888.00 2016-01-17 09:50:29.405 017 11819.14 191.40 52506.14 88888.00 2016-01-17 09:50:29.905 017 11819.14 191.36 52506.17 88888.00 2016-01-17 09:50:30.405 017 11819.11 191.39 52506.19 88888.00 2016-01-17 09:50:30.905 017 11819.10 191.38 52506.16 88888.00 2016-01-17 09:50:31.405 017 11819.10 191.40 52506.15 88888.00 2016-01-17 09:50:31.905 017 11819.06 191.40 52506.14 88888.00 2016-01-17 09:50:32.406 017 11819.09 191.39 52506.08 88888.00 2016-01-17 09:50:32.906 017 11819.12 191.39 52506.04 88888.00 2016-01-17 09:50:33.406 017 11819.14 191.36 52506.05 88888.00 2016-01-17 09:50:33.906 017 11819.15 191.31 52506.05 88888.00 2016-01-17 09:50:34.406 017 11819.16 191.33 52506.02 88888.00 2016-01-17 09:50:34.906 017 11819.19 191.33 52506.06 88888.00 2016-01-17 09:50:35.406 017 11819.20 191.36 52506.04 88888.00 2016-01-17 09:50:35.906 017 11819.23 191.35 52506.00 88888.00 2016-01-17 09:50:36.406 017 11819.18 191.34 52506.01 88888.00 2016-01-17 09:50:36.906 017 11819.11 191.32 52506.00 88888.00 2016-01-17 09:50:37.406 017 11819.13 191.32 52506.02 88888.00 2016-01-17 09:50:37.906 017 11819.19 191.31 52506.02 88888.00 2016-01-17 09:50:38.406 017 11819.21 191.32 52506.08 88888.00 2016-01-17 09:50:38.906 017 11819.14 191.32 52506.08 88888.00 2016-01-17 09:50:39.406 017 11819.10 191.33 52506.10 88888.00 2016-01-17 09:50:39.906 017 11819.13 191.30 52506.08 88888.00 2016-01-17 09:50:40.406 017 11819.06 191.29 52506.08 88888.00 2016-01-17 09:50:40.906 017 11819.06 191.30 52506.10 88888.00 2016-01-17 09:50:41.406 017 11819.14 191.36 52506.09 88888.00 2016-01-17 09:50:41.906 017 11819.16 191.36 52506.09 88888.00 2016-01-17 09:50:42.406 017 11819.16 191.36 52506.13 88888.00 2016-01-17 09:50:42.906 017 11819.16 191.33 52506.11 88888.00 2016-01-17 09:50:43.406 017 11819.15 191.31 52506.11 88888.00 2016-01-17 09:50:43.906 017 11819.13 191.30 52506.09 88888.00 2016-01-17 09:50:44.406 017 11819.14 191.35 52506.07 88888.00 2016-01-17 09:50:44.906 017 11819.14 191.35 52506.10 88888.00 2016-01-17 09:50:45.406 017 11819.14 191.34 52506.10 88888.00 2016-01-17 09:50:45.906 017 11819.16 191.35 52506.13 88888.00 2016-01-17 09:50:46.406 017 11819.20 191.36 52506.15 88888.00 2016-01-17 09:50:46.906 017 11819.21 191.36 52506.15 88888.00 2016-01-17 09:50:47.406 017 11819.19 191.38 52506.16 88888.00 2016-01-17 09:50:47.906 017 11819.16 191.38 52506.16 88888.00 2016-01-17 09:50:48.406 017 11819.15 191.38 52506.13 88888.00 2016-01-17 09:50:48.906 017 11819.15 191.38 52506.11 88888.00 2016-01-17 09:50:49.406 017 11819.14 191.35 52506.15 88888.00 2016-01-17 09:50:49.906 017 11819.13 191.36 52506.10 88888.00 2016-01-17 09:50:50.406 017 11819.09 191.34 52506.10 88888.00 2016-01-17 09:50:50.906 017 11819.10 191.33 52506.11 88888.00 2016-01-17 09:50:51.406 017 11819.13 191.32 52506.13 88888.00 2016-01-17 09:50:51.906 017 11819.14 191.31 52506.10 88888.00 2016-01-17 09:50:52.406 017 11819.12 191.33 52506.09 88888.00 2016-01-17 09:50:52.906 017 11819.11 191.32 52506.11 88888.00 2016-01-17 09:50:53.406 017 11819.09 191.32 52506.13 88888.00 2016-01-17 09:50:53.906 017 11819.04 191.29 52506.11 88888.00 2016-01-17 09:50:54.406 017 11819.07 191.28 52506.17 88888.00 2016-01-17 09:50:54.906 017 11819.12 191.30 52506.18 88888.00 2016-01-17 09:50:55.406 017 11819.07 191.26 52506.17 88888.00 2016-01-17 09:50:55.906 017 11819.09 191.28 52506.14 88888.00 2016-01-17 09:50:56.406 017 11819.10 191.28 52506.10 88888.00 2016-01-17 09:50:56.906 017 11819.10 191.28 52506.09 88888.00 2016-01-17 09:50:57.406 017 11819.11 191.30 52506.10 88888.00 2016-01-17 09:50:57.906 017 11819.11 191.31 52506.14 88888.00 2016-01-17 09:50:58.406 017 11819.12 191.33 52506.14 88888.00 2016-01-17 09:50:58.906 017 11819.16 191.33 52506.10 88888.00 2016-01-17 09:50:59.406 017 11819.15 191.35 52506.14 88888.00 2016-01-17 09:50:59.906 017 11819.13 191.34 52506.15 88888.00 2016-01-17 09:51:00.406 017 11819.16 191.36 52506.10 88888.00 2016-01-17 09:51:00.906 017 11819.20 191.36 52506.09 88888.00 2016-01-17 09:51:01.406 017 11819.22 191.35 52506.09 88888.00 2016-01-17 09:51:01.906 017 11819.21 191.33 52506.09 88888.00 2016-01-17 09:51:02.406 017 11819.21 191.30 52506.14 88888.00 2016-01-17 09:51:02.906 017 11819.20 191.31 52506.15 88888.00 2016-01-17 09:51:03.406 017 11819.19 191.28 52506.15 88888.00 2016-01-17 09:51:03.906 017 11819.16 191.28 52506.13 88888.00 2016-01-17 09:51:04.406 017 11819.15 191.25 52506.15 88888.00 2016-01-17 09:51:04.906 017 11819.18 191.26 52506.13 88888.00 2016-01-17 09:51:05.406 017 11819.14 191.26 52506.10 88888.00 2016-01-17 09:51:05.906 017 11819.10 191.32 52506.09 88888.00 2016-01-17 09:51:06.406 017 11819.14 191.33 52506.11 88888.00 2016-01-17 09:51:06.906 017 11819.19 191.33 52506.13 88888.00 2016-01-17 09:51:07.406 017 11819.21 191.38 52506.14 88888.00 2016-01-17 09:51:07.906 017 11819.21 191.36 52506.08 88888.00 2016-01-17 09:51:08.406 017 11819.15 191.32 52506.08 88888.00 2016-01-17 09:51:08.906 017 11819.15 191.32 52506.09 88888.00 2016-01-17 09:51:09.406 017 11819.15 191.30 52506.11 88888.00 2016-01-17 09:51:09.906 017 11819.14 191.29 52506.07 88888.00 2016-01-17 09:51:10.406 017 11819.16 191.29 52506.09 88888.00 2016-01-17 09:51:10.906 017 11819.18 191.26 52506.09 88888.00 2016-01-17 09:51:11.406 017 11819.19 191.29 52506.09 88888.00 2016-01-17 09:51:11.906 017 11819.23 191.32 52506.08 88888.00 2016-01-17 09:51:12.406 017 11819.19 191.33 52506.10 88888.00 2016-01-17 09:51:12.906 017 11819.22 191.36 52506.10 88888.00 2016-01-17 09:51:13.406 017 11819.22 191.32 52506.13 88888.00 2016-01-17 09:51:13.906 017 11819.20 191.36 52506.13 88888.00 2016-01-17 09:51:14.406 017 11819.15 191.40 52506.14 88888.00 2016-01-17 09:51:14.906 017 11819.14 191.39 52506.17 88888.00 2016-01-17 09:51:15.406 017 11819.14 191.38 52506.17 88888.00 2016-01-17 09:51:15.906 017 11819.14 191.38 52506.15 88888.00 2016-01-17 09:51:16.406 017 11819.12 191.33 52506.15 88888.00 2016-01-17 09:51:16.906 017 11819.12 191.34 52506.15 88888.00 2016-01-17 09:51:17.406 017 11819.13 191.40 52506.17 88888.00 2016-01-17 09:51:17.906 017 11819.12 191.40 52506.18 88888.00 2016-01-17 09:51:18.406 017 11819.12 191.41 52506.18 88888.00 2016-01-17 09:51:18.906 017 11819.13 191.38 52506.18 88888.00 2016-01-17 09:51:19.406 017 11819.11 191.36 52506.18 88888.00 2016-01-17 09:51:19.906 017 11819.11 191.33 52506.17 88888.00 2016-01-17 09:51:20.406 017 11819.13 191.32 52506.15 88888.00 2016-01-17 09:51:20.906 017 11819.13 191.32 52506.15 88888.00 2016-01-17 09:51:21.406 017 11819.13 191.34 52506.16 88888.00 2016-01-17 09:51:21.906 017 11819.10 191.35 52506.15 88888.00 2016-01-17 09:51:22.406 017 11819.09 191.33 52506.15 88888.00 2016-01-17 09:51:22.906 017 11819.09 191.33 52506.16 88888.00 2016-01-17 09:51:23.406 017 11819.05 191.33 52506.16 88888.00 2016-01-17 09:51:23.906 017 11819.06 191.36 52506.15 88888.00 2016-01-17 09:51:24.406 017 11819.06 191.40 52506.17 88888.00 2016-01-17 09:51:24.906 017 11819.09 191.38 52506.23 88888.00 2016-01-17 09:51:25.406 017 11819.10 191.36 52506.22 88888.00 2016-01-17 09:51:25.906 017 11819.07 191.33 52506.20 88888.00 2016-01-17 09:51:26.406 017 11819.04 191.33 52506.17 88888.00 2016-01-17 09:51:26.906 017 11819.02 191.39 52506.15 88888.00 2016-01-17 09:51:27.406 017 11819.05 191.38 52506.18 88888.00 2016-01-17 09:51:27.906 017 11819.07 191.35 52506.18 88888.00 2016-01-17 09:51:28.406 017 11819.11 191.35 52506.14 88888.00 2016-01-17 09:51:28.906 017 11819.09 191.33 52506.13 88888.00 2016-01-17 09:51:29.406 017 11819.09 191.33 52506.14 88888.00 2016-01-17 09:51:29.906 017 11819.10 191.35 52506.15 88888.00 2016-01-17 09:51:30.406 017 11819.11 191.34 52506.16 88888.00 2016-01-17 09:51:30.906 017 11819.11 191.35 52506.19 88888.00 2016-01-17 09:51:31.406 017 11819.10 191.35 52506.18 88888.00 2016-01-17 09:51:31.906 017 11819.11 191.34 52506.19 88888.00 2016-01-17 09:51:32.406 017 11819.11 191.38 52506.18 88888.00 2016-01-17 09:51:32.906 017 11819.12 191.40 52506.14 88888.00 2016-01-17 09:51:33.406 017 11819.10 191.40 52506.15 88888.00 2016-01-17 09:51:33.906 017 11819.12 191.40 52506.17 88888.00 2016-01-17 09:51:34.406 017 11819.11 191.41 52506.18 88888.00 2016-01-17 09:51:34.906 017 11819.09 191.42 52506.17 88888.00 2016-01-17 09:51:35.406 017 11819.09 191.42 52506.17 88888.00 2016-01-17 09:51:35.906 017 11819.12 191.42 52506.15 88888.00 2016-01-17 09:51:36.406 017 11819.13 191.38 52506.15 88888.00 2016-01-17 09:51:36.906 017 11819.19 191.39 52506.16 88888.00 2016-01-17 09:51:37.406 017 11819.14 191.36 52506.23 88888.00 2016-01-17 09:51:37.906 017 11819.12 191.36 52506.18 88888.00 2016-01-17 09:51:38.406 017 11819.15 191.39 52506.14 88888.00 2016-01-17 09:51:38.906 017 11819.19 191.45 52506.11 88888.00 2016-01-17 09:51:39.406 017 11819.19 191.42 52506.16 88888.00 2016-01-17 09:51:39.906 017 11819.18 191.42 52506.15 88888.00 2016-01-17 09:51:40.406 017 11819.19 191.42 52506.15 88888.00 2016-01-17 09:51:40.906 017 11819.15 191.39 52506.16 88888.00 2016-01-17 09:51:41.406 017 11819.21 191.40 52506.16 88888.00 2016-01-17 09:51:41.906 017 11819.26 191.43 52506.19 88888.00 2016-01-17 09:51:42.406 017 11819.28 191.45 52506.20 88888.00 2016-01-17 09:51:42.906 017 11819.29 191.46 52506.17 88888.00 2016-01-17 09:51:43.406 017 11819.26 191.44 52506.15 88888.00 2016-01-17 09:51:43.906 017 11819.28 191.38 52506.15 88888.00 2016-01-17 09:51:44.406 017 11819.29 191.36 52506.15 88888.00 2016-01-17 09:51:44.906 017 11819.28 191.39 52506.17 88888.00 2016-01-17 09:51:45.406 017 11819.23 191.39 52506.14 88888.00 2016-01-17 09:51:45.906 017 11819.20 191.39 52506.09 88888.00 2016-01-17 09:51:46.406 017 11819.28 191.38 52506.04 88888.00 2016-01-17 09:51:46.906 017 11819.29 191.39 52506.06 88888.00 2016-01-17 09:51:47.406 017 11819.29 191.38 52506.09 88888.00 2016-01-17 09:51:47.906 017 11819.28 191.33 52506.14 88888.00 2016-01-17 09:51:48.406 017 11819.31 191.32 52506.20 88888.00 2016-01-17 09:51:48.906 017 11819.30 191.34 52506.18 88888.00 2016-01-17 09:51:49.406 017 11819.32 191.36 52506.14 88888.00 2016-01-17 09:51:49.906 017 11819.33 191.36 52506.15 88888.00 2016-01-17 09:51:50.406 017 11819.32 191.38 52506.14 88888.00 2016-01-17 09:51:50.906 017 11819.31 191.38 52506.14 88888.00 2016-01-17 09:51:51.406 017 11819.29 191.36 52506.15 88888.00 2016-01-17 09:51:51.906 017 11819.27 191.36 52506.14 88888.00 2016-01-17 09:51:52.406 017 11819.29 191.36 52506.13 88888.00 2016-01-17 09:51:52.906 017 11819.31 191.36 52506.11 88888.00 2016-01-17 09:51:53.406 017 11819.30 191.36 52506.15 88888.00 2016-01-17 09:51:53.906 017 11819.32 191.38 52506.15 88888.00 2016-01-17 09:51:54.406 017 11819.32 191.36 52506.15 88888.00 2016-01-17 09:51:54.906 017 11819.32 191.38 52506.15 88888.00 2016-01-17 09:51:55.406 017 11819.31 191.39 52506.16 88888.00 2016-01-17 09:51:55.906 017 11819.36 191.39 52506.22 88888.00 2016-01-17 09:51:56.406 017 11819.33 191.39 52506.18 88888.00 2016-01-17 09:51:56.906 017 11819.33 191.41 52506.19 88888.00 2016-01-17 09:51:57.406 017 11819.35 191.43 52506.23 88888.00 2016-01-17 09:51:57.906 017 11819.30 191.40 52506.24 88888.00 2016-01-17 09:51:58.406 017 11819.31 191.40 52506.22 88888.00 2016-01-17 09:51:58.906 017 11819.33 191.42 52506.19 88888.00 2016-01-17 09:51:59.406 017 11819.35 191.42 52506.17 88888.00 2016-01-17 09:51:59.906 017 11819.32 191.40 52506.16 88888.00 2016-01-17 09:52:00.406 017 11819.37 191.39 52506.16 88888.00 2016-01-17 09:52:00.906 017 11819.36 191.38 52506.14 88888.00 2016-01-17 09:52:01.406 017 11819.38 191.39 52506.11 88888.00 2016-01-17 09:52:01.906 017 11819.37 191.39 52506.15 88888.00 2016-01-17 09:52:02.406 017 11819.37 191.36 52506.16 88888.00 2016-01-17 09:52:02.906 017 11819.39 191.33 52506.14 88888.00 2016-01-17 09:52:03.406 017 11819.41 191.39 52506.13 88888.00 2016-01-17 09:52:03.906 017 11819.42 191.42 52506.09 88888.00 2016-01-17 09:52:04.406 017 11819.44 191.39 52506.13 88888.00 2016-01-17 09:52:04.906 017 11819.45 191.31 52506.16 88888.00 2016-01-17 09:52:05.406 017 11819.50 191.33 52506.17 88888.00 2016-01-17 09:52:05.906 017 11819.51 191.35 52506.10 88888.00 2016-01-17 09:52:06.406 017 11819.48 191.36 52506.08 88888.00 2016-01-17 09:52:06.906 017 11819.48 191.40 52506.08 88888.00 2016-01-17 09:52:07.406 017 11819.47 191.40 52506.13 88888.00 2016-01-17 09:52:07.906 017 11819.47 191.41 52506.17 88888.00 2016-01-17 09:52:08.406 017 11819.44 191.40 52506.17 88888.00 2016-01-17 09:52:08.906 017 11819.45 191.38 52506.15 88888.00 2016-01-17 09:52:09.406 017 11819.41 191.36 52506.14 88888.00 2016-01-17 09:52:09.906 017 11819.41 191.35 52506.16 88888.00 2016-01-17 09:52:10.406 017 11819.39 191.28 52506.18 88888.00 2016-01-17 09:52:10.906 017 11819.38 191.26 52506.14 88888.00 2016-01-17 09:52:11.406 017 11819.41 191.34 52506.13 88888.00 2016-01-17 09:52:11.906 017 11819.47 191.39 52506.09 88888.00 2016-01-17 09:52:12.406 017 11819.45 191.36 52506.07 88888.00 2016-01-17 09:52:12.906 017 11819.47 191.35 52506.09 88888.00 2016-01-17 09:52:13.406 017 11819.45 191.35 52506.06 88888.00 2016-01-17 09:52:13.906 017 11819.47 191.33 52506.06 88888.00 2016-01-17 09:52:14.406 017 11819.47 191.34 52506.07 88888.00 2016-01-17 09:52:14.906 017 11819.50 191.34 52506.10 88888.00 2016-01-17 09:52:15.406 017 11819.49 191.34 52506.09 88888.00 2016-01-17 09:52:15.906 017 11819.45 191.34 52506.13 88888.00 2016-01-17 09:52:16.406 017 11819.36 191.32 52506.14 88888.00 2016-01-17 09:52:16.906 017 11819.36 191.30 52506.14 88888.00 2016-01-17 09:52:17.406 017 11819.40 191.31 52506.13 88888.00 2016-01-17 09:52:17.906 017 11819.44 191.32 52506.09 88888.00 2016-01-17 09:52:18.406 017 11819.44 191.31 52506.10 88888.00 2016-01-17 09:52:18.906 017 11819.40 191.32 52506.13 88888.00 2016-01-17 09:52:19.406 017 11819.36 191.34 52506.15 88888.00 2016-01-17 09:52:19.906 017 11819.35 191.33 52506.13 88888.00 2016-01-17 09:52:20.406 017 11819.35 191.32 52506.16 88888.00 2016-01-17 09:52:20.906 017 11819.36 191.33 52506.20 88888.00 2016-01-17 09:52:21.406 017 11819.31 191.35 52506.19 88888.00 2016-01-17 09:52:21.906 017 11819.27 191.33 52506.17 88888.00 2016-01-17 09:52:22.406 017 11819.29 191.30 52506.11 88888.00 2016-01-17 09:52:22.906 017 11819.28 191.32 52506.11 88888.00 2016-01-17 09:52:23.406 017 11819.31 191.29 52506.09 88888.00 2016-01-17 09:52:23.906 017 11819.31 191.29 52506.08 88888.00 2016-01-17 09:52:24.406 017 11819.32 191.29 52506.14 88888.00 2016-01-17 09:52:24.906 017 11819.37 191.29 52506.11 88888.00 2016-01-17 09:52:25.406 017 11819.35 191.28 52506.10 88888.00 2016-01-17 09:52:25.906 017 11819.33 191.28 52506.10 88888.00 2016-01-17 09:52:26.406 017 11819.32 191.25 52506.13 88888.00 2016-01-17 09:52:26.906 017 11819.35 191.23 52506.14 88888.00 2016-01-17 09:52:27.406 017 11819.35 191.25 52506.08 88888.00 2016-01-17 09:52:27.906 017 11819.31 191.31 52506.10 88888.00 2016-01-17 09:52:28.406 017 11819.31 191.31 52506.11 88888.00 2016-01-17 09:52:28.906 017 11819.31 191.24 52506.07 88888.00 2016-01-17 09:52:29.406 017 11819.36 191.21 52506.08 88888.00 2016-01-17 09:52:29.906 017 11819.36 191.20 52506.08 88888.00 2016-01-17 09:52:30.406 017 11819.38 191.24 52506.07 88888.00 2016-01-17 09:52:30.906 017 11819.33 191.25 52506.09 88888.00 2016-01-17 09:52:31.406 017 11819.33 191.25 52506.10 88888.00 2016-01-17 09:52:31.906 017 11819.35 191.23 52506.09 88888.00 2016-01-17 09:52:32.406 017 11819.33 191.24 52506.06 88888.00 2016-01-17 09:52:32.906 017 11819.33 191.26 52506.06 88888.00 2016-01-17 09:52:33.406 017 11819.35 191.29 52506.08 88888.00 2016-01-17 09:52:33.906 017 11819.32 191.26 52506.09 88888.00 2016-01-17 09:52:34.406 017 11819.31 191.28 52506.11 88888.00 2016-01-17 09:52:34.906 017 11819.32 191.29 52506.11 88888.00 2016-01-17 09:52:35.406 017 11819.35 191.32 52506.11 88888.00 2016-01-17 09:52:35.906 017 11819.30 191.28 52506.11 88888.00 2016-01-17 09:52:36.406 017 11819.30 191.23 52506.07 88888.00 2016-01-17 09:52:36.906 017 11819.29 191.23 52506.07 88888.00 2016-01-17 09:52:37.406 017 11819.26 191.23 52506.08 88888.00 2016-01-17 09:52:37.906 017 11819.23 191.26 52506.10 88888.00 2016-01-17 09:52:38.406 017 11819.29 191.28 52506.11 88888.00 2016-01-17 09:52:38.906 017 11819.32 191.26 52506.14 88888.00 2016-01-17 09:52:39.406 017 11819.29 191.28 52506.14 88888.00 2016-01-17 09:52:39.906 017 11819.26 191.28 52506.13 88888.00 2016-01-17 09:52:40.406 017 11819.24 191.28 52506.11 88888.00 2016-01-17 09:52:40.906 017 11819.29 191.28 52506.11 88888.00 2016-01-17 09:52:41.406 017 11819.27 191.28 52506.06 88888.00 2016-01-17 09:52:41.906 017 11819.26 191.30 52506.06 88888.00 2016-01-17 09:52:42.406 017 11819.24 191.30 52506.06 88888.00 2016-01-17 09:52:42.906 017 11819.27 191.34 52506.02 88888.00 2016-01-17 09:52:43.406 017 11819.30 191.32 52505.99 88888.00 2016-01-17 09:52:43.906 017 11819.28 191.31 52506.01 88888.00 2016-01-17 09:52:44.406 017 11819.30 191.31 52506.09 88888.00 2016-01-17 09:52:44.906 017 11819.32 191.32 52506.09 88888.00 2016-01-17 09:52:45.406 017 11819.31 191.35 52506.08 88888.00 2016-01-17 09:52:45.906 017 11819.32 191.38 52506.09 88888.00 2016-01-17 09:52:46.406 017 11819.35 191.39 52506.11 88888.00 2016-01-17 09:52:46.906 017 11819.33 191.38 52506.14 88888.00 2016-01-17 09:52:47.406 017 11819.31 191.36 52506.17 88888.00 2016-01-17 09:52:47.906 017 11819.29 191.38 52506.16 88888.00 2016-01-17 09:52:48.406 017 11819.27 191.38 52506.16 88888.00 2016-01-17 09:52:48.906 017 11819.29 191.35 52506.17 88888.00 2016-01-17 09:52:49.406 017 11819.30 191.34 52506.13 88888.00 2016-01-17 09:52:49.906 017 11819.32 191.38 52506.05 88888.00 2016-01-17 09:52:50.406 017 11819.31 191.38 52506.06 88888.00 2016-01-17 09:52:50.906 017 11819.29 191.44 52506.07 88888.00 2016-01-17 09:52:51.406 017 11819.30 191.45 52506.07 88888.00 2016-01-17 09:52:51.906 017 11819.30 191.41 52506.08 88888.00 2016-01-17 09:52:52.406 017 11819.33 191.39 52506.09 88888.00 2016-01-17 09:52:52.906 017 11819.36 191.40 52506.13 88888.00 2016-01-17 09:52:53.406 017 11819.33 191.39 52506.11 88888.00 2016-01-17 09:52:53.906 017 11819.32 191.41 52506.08 88888.00 2016-01-17 09:52:54.406 017 11819.35 191.44 52506.09 88888.00 2016-01-17 09:52:54.906 017 11819.36 191.43 52506.08 88888.00 2016-01-17 09:52:55.406 017 11819.37 191.40 52506.08 88888.00 2016-01-17 09:52:55.906 017 11819.39 191.41 52506.08 88888.00 2016-01-17 09:52:56.406 017 11819.35 191.42 52506.10 88888.00 2016-01-17 09:52:56.906 017 11819.36 191.45 52506.09 88888.00 2016-01-17 09:52:57.406 017 11819.39 191.43 52506.10 88888.00 2016-01-17 09:52:57.906 017 11819.40 191.44 52506.08 88888.00 2016-01-17 09:52:58.406 017 11819.36 191.43 52506.05 88888.00 2016-01-17 09:52:58.906 017 11819.32 191.42 52506.04 88888.00 2016-01-17 09:52:59.406 017 11819.33 191.39 52505.99 88888.00 2016-01-17 09:52:59.906 017 11819.35 191.39 52505.99 88888.00 2016-01-17 09:53:00.406 017 11819.33 191.39 52506.02 88888.00 2016-01-17 09:53:00.906 017 11819.32 191.39 52506.08 88888.00 2016-01-17 09:53:01.406 017 11819.32 191.39 52506.10 88888.00 2016-01-17 09:53:01.906 017 11819.30 191.41 52506.08 88888.00 2016-01-17 09:53:02.406 017 11819.29 191.40 52506.06 88888.00 2016-01-17 09:53:02.906 017 11819.29 191.38 52506.08 88888.00 2016-01-17 09:53:03.406 017 11819.28 191.42 52506.07 88888.00 2016-01-17 09:53:03.906 017 11819.24 191.42 52506.06 88888.00 2016-01-17 09:53:04.406 017 11819.26 191.38 52506.06 88888.00 2016-01-17 09:53:04.906 017 11819.27 191.40 52506.07 88888.00 2016-01-17 09:53:05.406 017 11819.27 191.41 52506.08 88888.00 2016-01-17 09:53:05.906 017 11819.24 191.38 52506.09 88888.00 2016-01-17 09:53:06.406 017 11819.28 191.32 52506.09 88888.00 2016-01-17 09:53:06.906 017 11819.28 191.35 52506.09 88888.00 2016-01-17 09:53:07.406 017 11819.24 191.40 52506.08 88888.00 2016-01-17 09:53:07.906 017 11819.24 191.43 52506.07 88888.00 2016-01-17 09:53:08.406 017 11819.26 191.40 52506.07 88888.00 2016-01-17 09:53:08.906 017 11819.24 191.35 52506.08 88888.00 2016-01-17 09:53:09.406 017 11819.24 191.36 52506.08 88888.00 2016-01-17 09:53:09.906 017 11819.20 191.34 52506.07 88888.00 2016-01-17 09:53:10.406 017 11819.19 191.36 52506.08 88888.00 2016-01-17 09:53:10.906 017 11819.20 191.36 52506.14 88888.00 2016-01-17 09:53:11.406 017 11819.23 191.32 52506.13 88888.00 2016-01-17 09:53:11.906 017 11819.27 191.33 52506.14 88888.00 2016-01-17 09:53:12.407 017 11819.22 191.33 52506.09 88888.00 2016-01-17 09:53:12.907 017 11819.24 191.34 52506.06 88888.00 2016-01-17 09:53:13.407 017 11819.24 191.34 52506.09 88888.00 2016-01-17 09:53:13.907 017 11819.27 191.32 52506.07 88888.00 2016-01-17 09:53:14.407 017 11819.28 191.29 52506.04 88888.00 2016-01-17 09:53:14.907 017 11819.24 191.28 52506.04 88888.00 2016-01-17 09:53:15.407 017 11819.26 191.24 52506.05 88888.00 2016-01-17 09:53:15.907 017 11819.21 191.28 52506.04 88888.00 2016-01-17 09:53:16.407 017 11819.19 191.29 52506.06 88888.00 2016-01-17 09:53:16.907 017 11819.19 191.32 52506.07 88888.00 2016-01-17 09:53:17.407 017 11819.18 191.40 52506.07 88888.00 2016-01-17 09:53:17.907 017 11819.15 191.41 52506.10 88888.00 2016-01-17 09:53:18.407 017 11819.18 191.36 52506.10 88888.00 2016-01-17 09:53:18.907 017 11819.20 191.30 52506.11 88888.00 2016-01-17 09:53:19.407 017 11819.21 191.30 52506.14 88888.00 2016-01-17 09:53:19.907 017 11819.20 191.34 52506.14 88888.00 2016-01-17 09:53:20.407 017 11819.19 191.36 52506.08 88888.00 2016-01-17 09:53:20.907 017 11819.20 191.35 52506.08 88888.00 2016-01-17 09:53:21.407 017 11819.19 191.34 52506.15 88888.00 2016-01-17 09:53:21.907 017 11819.18 191.30 52506.16 88888.00 2016-01-17 09:53:22.407 017 11819.18 191.33 52506.17 88888.00 2016-01-17 09:53:22.907 017 11819.14 191.33 52506.15 88888.00 2016-01-17 09:53:23.407 017 11819.14 191.31 52506.14 88888.00 2016-01-17 09:53:23.907 017 11819.18 191.31 52506.14 88888.00 2016-01-17 09:53:24.407 017 11819.19 191.32 52506.13 88888.00 2016-01-17 09:53:24.907 017 11819.16 191.33 52506.14 88888.00 2016-01-17 09:53:25.407 017 11819.14 191.31 52506.09 88888.00 2016-01-17 09:53:25.907 017 11819.15 191.31 52506.06 88888.00 2016-01-17 09:53:26.407 017 11819.15 191.32 52506.10 88888.00 2016-01-17 09:53:26.907 017 11819.16 191.31 52506.14 88888.00 2016-01-17 09:53:27.407 017 11819.21 191.32 52506.14 88888.00 2016-01-17 09:53:27.907 017 11819.20 191.34 52506.14 88888.00 2016-01-17 09:53:28.407 017 11819.14 191.31 52506.15 88888.00 2016-01-17 09:53:28.907 017 11819.13 191.28 52506.15 88888.00 2016-01-17 09:53:29.407 017 11819.13 191.32 52506.16 88888.00 2016-01-17 09:53:29.907 017 11819.11 191.33 52506.13 88888.00 2016-01-17 09:53:30.407 017 11819.14 191.36 52506.08 88888.00 2016-01-17 09:53:30.907 017 11819.14 191.33 52506.08 88888.00 2016-01-17 09:53:31.407 017 11819.09 191.28 52506.09 88888.00 2016-01-17 09:53:31.907 017 11819.12 191.26 52506.10 88888.00 2016-01-17 09:53:32.407 017 11819.13 191.29 52506.11 88888.00 2016-01-17 09:53:32.907 017 11819.07 191.30 52506.13 88888.00 2016-01-17 09:53:33.407 017 11819.10 191.28 52506.14 88888.00 2016-01-17 09:53:33.907 017 11819.10 191.31 52506.16 88888.00 2016-01-17 09:53:34.407 017 11819.06 191.36 52506.18 88888.00 2016-01-17 09:53:34.907 017 11819.05 191.34 52506.16 88888.00 2016-01-17 09:53:35.407 017 11819.06 191.34 52506.14 88888.00 2016-01-17 09:53:35.907 017 11819.05 191.35 52506.11 88888.00 2016-01-17 09:53:36.407 017 11819.05 191.34 52506.10 88888.00 2016-01-17 09:53:36.907 017 11819.05 191.31 52506.14 88888.00 2016-01-17 09:53:37.407 017 11819.05 191.26 52506.11 88888.00 2016-01-17 09:53:37.907 017 11819.05 191.26 52506.10 88888.00 2016-01-17 09:53:38.407 017 11819.05 191.32 52506.10 88888.00 2016-01-17 09:53:38.907 017 11819.10 191.31 52506.10 88888.00 2016-01-17 09:53:39.407 017 11819.12 191.23 52506.13 88888.00 2016-01-17 09:53:39.907 017 11819.12 191.22 52506.16 88888.00 2016-01-17 09:53:40.407 017 11819.06 191.23 52506.16 88888.00 2016-01-17 09:53:40.907 017 11819.03 191.24 52506.16 88888.00 2016-01-17 09:53:41.407 017 11819.05 191.25 52506.15 88888.00 2016-01-17 09:53:41.907 017 11819.11 191.26 52506.13 88888.00 2016-01-17 09:53:42.407 017 11819.10 191.25 52506.10 88888.00 2016-01-17 09:53:42.907 017 11819.04 191.28 52506.11 88888.00 2016-01-17 09:53:43.407 017 11819.01 191.30 52506.15 88888.00 2016-01-17 09:53:43.907 017 11819.01 191.26 52506.11 88888.00 2016-01-17 09:53:44.407 017 11819.00 191.30 52506.11 88888.00 2016-01-17 09:53:44.907 017 11818.98 191.31 52506.11 88888.00 2016-01-17 09:53:45.407 017 11818.94 191.33 52506.10 88888.00 2016-01-17 09:53:45.907 017 11818.93 191.31 52506.09 88888.00 2016-01-17 09:53:46.407 017 11818.96 191.32 52506.10 88888.00 2016-01-17 09:53:46.907 017 11818.95 191.31 52506.11 88888.00 2016-01-17 09:53:47.407 017 11818.91 191.30 52506.10 88888.00 2016-01-17 09:53:47.907 017 11818.88 191.29 52506.09 88888.00 2016-01-17 09:53:48.407 017 11818.85 191.31 52506.18 88888.00 2016-01-17 09:53:48.907 017 11818.87 191.34 52506.19 88888.00 2016-01-17 09:53:49.407 017 11818.94 191.33 52506.19 88888.00 2016-01-17 09:53:49.907 017 11818.95 191.31 52506.16 88888.00 2016-01-17 09:53:50.407 017 11818.92 191.30 52506.14 88888.00 2016-01-17 09:53:50.907 017 11818.91 191.31 52506.13 88888.00 2016-01-17 09:53:51.407 017 11818.91 191.32 52506.10 88888.00 2016-01-17 09:53:51.907 017 11818.91 191.28 52506.06 88888.00 2016-01-17 09:53:52.407 017 11818.92 191.28 52506.09 88888.00 2016-01-17 09:53:52.907 017 11818.89 191.32 52506.10 88888.00 2016-01-17 09:53:53.407 017 11818.89 191.36 52506.07 88888.00 2016-01-17 09:53:53.907 017 11818.84 191.32 52506.08 88888.00 2016-01-17 09:53:54.407 017 11818.85 191.26 52506.10 88888.00 2016-01-17 09:53:54.907 017 11818.81 191.30 52506.08 88888.00 2016-01-17 09:53:55.407 017 11818.79 191.32 52506.09 88888.00 2016-01-17 09:53:55.907 017 11818.80 191.33 52506.15 88888.00 2016-01-17 09:53:56.407 017 11818.84 191.33 52506.14 88888.00 2016-01-17 09:53:56.907 017 11818.86 191.31 52506.11 88888.00 2016-01-17 09:53:57.407 017 11818.86 191.31 52506.09 88888.00 2016-01-17 09:53:57.907 017 11818.84 191.33 52506.10 88888.00 2016-01-17 09:53:58.407 017 11818.84 191.36 52506.09 88888.00 2016-01-17 09:53:58.907 017 11818.85 191.38 52506.06 88888.00 2016-01-17 09:53:59.407 017 11818.86 191.35 52506.05 88888.00 2016-01-17 09:53:59.907 017 11818.83 191.34 52506.05 88888.00 2016-01-17 09:54:00.407 017 11818.79 191.32 52506.05 88888.00 2016-01-17 09:54:00.907 017 11818.87 191.32 52506.00 88888.00 2016-01-17 09:54:01.407 017 11818.88 191.35 52506.00 88888.00 2016-01-17 09:54:01.907 017 11818.89 191.35 52506.00 88888.00 2016-01-17 09:54:02.407 017 11818.89 191.35 52506.04 88888.00 2016-01-17 09:54:02.907 017 11818.89 191.32 52506.06 88888.00 2016-01-17 09:54:03.407 017 11818.92 191.30 52506.08 88888.00 2016-01-17 09:54:03.907 017 11818.93 191.33 52506.09 88888.00 2016-01-17 09:54:04.407 017 11818.92 191.34 52506.10 88888.00 2016-01-17 09:54:04.907 017 11818.93 191.38 52506.14 88888.00 2016-01-17 09:54:05.407 017 11818.93 191.39 52506.13 88888.00 2016-01-17 09:54:05.907 017 11818.88 191.36 52506.09 88888.00 2016-01-17 09:54:06.407 017 11818.86 191.39 52506.11 88888.00 2016-01-17 09:54:06.907 017 11818.87 191.41 52506.08 88888.00 2016-01-17 09:54:07.407 017 11818.86 191.39 52506.07 88888.00 2016-01-17 09:54:07.907 017 11818.87 191.38 52506.08 88888.00 2016-01-17 09:54:08.407 017 11818.88 191.38 52506.06 88888.00 2016-01-17 09:54:08.907 017 11818.85 191.40 52506.06 88888.00 2016-01-17 09:54:09.407 017 11818.84 191.39 52506.07 88888.00 2016-01-17 09:54:09.907 017 11818.87 191.41 52506.10 88888.00 2016-01-17 09:54:10.407 017 11818.87 191.41 52506.10 88888.00 2016-01-17 09:54:10.907 017 11818.88 191.41 52506.08 88888.00 2016-01-17 09:54:11.407 017 11818.92 191.43 52506.08 88888.00 2016-01-17 09:54:11.907 017 11818.93 191.40 52506.05 88888.00 2016-01-17 09:54:12.407 017 11818.91 191.38 52506.04 88888.00 2016-01-17 09:54:12.907 017 11818.92 191.35 52506.09 88888.00 2016-01-17 09:54:13.407 017 11818.92 191.35 52506.10 88888.00 2016-01-17 09:54:13.907 017 11818.93 191.36 52506.10 88888.00 2016-01-17 09:54:14.407 017 11818.94 191.38 52506.09 88888.00 2016-01-17 09:54:14.907 017 11818.95 191.38 52506.04 88888.00 2016-01-17 09:54:15.407 017 11818.96 191.38 52506.08 88888.00 2016-01-17 09:54:15.907 017 11818.94 191.43 52506.09 88888.00 2016-01-17 09:54:16.407 017 11818.94 191.45 52506.10 88888.00 2016-01-17 09:54:16.907 017 11818.95 191.42 52506.13 88888.00 2016-01-17 09:54:17.407 017 11818.93 191.42 52506.07 88888.00 2016-01-17 09:54:17.907 017 11818.93 191.43 52506.02 88888.00 2016-01-17 09:54:18.407 017 11818.91 191.44 52506.05 88888.00 2016-01-17 09:54:18.907 017 11818.89 191.42 52506.08 88888.00 2016-01-17 09:54:19.407 017 11818.92 191.41 52506.09 88888.00 2016-01-17 09:54:19.907 017 11818.93 191.42 52506.09 88888.00 2016-01-17 09:54:20.407 017 11818.93 191.39 52506.07 88888.00 2016-01-17 09:54:20.907 017 11818.88 191.42 52506.06 88888.00 2016-01-17 09:54:21.407 017 11818.84 191.43 52506.06 88888.00 2016-01-17 09:54:21.907 017 11818.87 191.44 52506.06 88888.00 2016-01-17 09:54:22.407 017 11818.91 191.44 52506.05 88888.00 2016-01-17 09:54:22.907 017 11818.95 191.45 52506.04 88888.00 2016-01-17 09:54:23.407 017 11818.93 191.48 52506.05 88888.00 2016-01-17 09:54:23.907 017 11818.92 191.48 52506.02 88888.00 2016-01-17 09:54:24.407 017 11818.94 191.41 52506.01 88888.00 2016-01-17 09:54:24.907 017 11818.96 191.42 52506.04 88888.00 2016-01-17 09:54:25.407 017 11818.94 191.45 52506.00 88888.00 2016-01-17 09:54:25.907 017 11818.89 191.48 52505.99 88888.00 2016-01-17 09:54:26.407 017 11818.87 191.46 52506.02 88888.00 2016-01-17 09:54:26.907 017 11818.91 191.45 52506.05 88888.00 2016-01-17 09:54:27.407 017 11818.91 191.45 52506.04 88888.00 2016-01-17 09:54:27.907 017 11818.86 191.44 52506.02 88888.00 2016-01-17 09:54:28.407 017 11818.92 191.48 52506.05 88888.00 2016-01-17 09:54:28.907 017 11818.93 191.50 52506.06 88888.00 2016-01-17 09:54:29.407 017 11818.96 191.50 52506.07 88888.00 2016-01-17 09:54:29.907 017 11818.92 191.48 52506.11 88888.00 2016-01-17 09:54:30.407 017 11818.92 191.49 52506.07 88888.00 2016-01-17 09:54:30.907 017 11818.89 191.48 52506.02 88888.00 2016-01-17 09:54:31.407 017 11818.89 191.50 52506.02 88888.00 2016-01-17 09:54:31.907 017 11818.87 191.50 52506.05 88888.00 2016-01-17 09:54:32.407 017 11818.89 191.51 52506.07 88888.00 2016-01-17 09:54:32.907 017 11818.93 191.54 52506.08 88888.00 2016-01-17 09:54:33.407 017 11818.96 191.57 52506.05 88888.00 2016-01-17 09:54:33.907 017 11818.95 191.57 52506.06 88888.00 2016-01-17 09:54:34.407 017 11818.96 191.57 52506.08 88888.00 2016-01-17 09:54:34.907 017 11818.96 191.58 52506.08 88888.00 2016-01-17 09:54:35.407 017 11818.95 191.54 52506.06 88888.00 2016-01-17 09:54:35.907 017 11818.98 191.51 52506.07 88888.00 2016-01-17 09:54:36.407 017 11819.03 191.53 52506.06 88888.00 2016-01-17 09:54:36.907 017 11819.01 191.55 52506.05 88888.00 2016-01-17 09:54:37.407 017 11818.98 191.54 52506.00 88888.00 2016-01-17 09:54:37.907 017 11819.00 191.54 52506.02 88888.00 2016-01-17 09:54:38.407 017 11819.02 191.54 52506.04 88888.00 2016-01-17 09:54:38.907 017 11819.00 191.52 52506.05 88888.00 2016-01-17 09:54:39.407 017 11818.97 191.55 52506.05 88888.00 2016-01-17 09:54:39.907 017 11818.98 191.61 52506.05 88888.00 2016-01-17 09:54:40.407 017 11819.01 191.60 52506.00 88888.00 2016-01-17 09:54:40.907 017 11818.97 191.53 52505.98 88888.00 2016-01-17 09:54:41.407 017 11818.96 191.51 52506.00 88888.00 2016-01-17 09:54:41.907 017 11818.98 191.51 52506.04 88888.00 2016-01-17 09:54:42.407 017 11818.98 191.54 52506.00 88888.00 2016-01-17 09:54:42.907 017 11819.00 191.55 52505.97 88888.00 2016-01-17 09:54:43.407 017 11819.01 191.53 52506.00 88888.00 2016-01-17 09:54:43.907 017 11819.00 191.54 52506.05 88888.00 2016-01-17 09:54:44.407 017 11818.97 191.54 52506.04 88888.00 2016-01-17 09:54:44.907 017 11818.97 191.55 52505.99 88888.00 2016-01-17 09:54:45.407 017 11818.89 191.52 52506.01 88888.00 2016-01-17 09:54:45.907 017 11818.88 191.53 52506.02 88888.00 2016-01-17 09:54:46.407 017 11818.92 191.55 52506.02 88888.00 2016-01-17 09:54:46.907 017 11818.95 191.57 52506.02 88888.00 2016-01-17 09:54:47.407 017 11818.95 191.58 52506.04 88888.00 2016-01-17 09:54:47.907 017 11818.94 191.57 52506.05 88888.00 2016-01-17 09:54:48.407 017 11818.93 191.57 52506.08 88888.00 2016-01-17 09:54:48.907 017 11818.95 191.58 52506.08 88888.00 2016-01-17 09:54:49.407 017 11818.95 191.54 52506.09 88888.00 2016-01-17 09:54:49.907 017 11818.91 191.55 52506.10 88888.00 2016-01-17 09:54:50.407 017 11818.91 191.57 52506.08 88888.00 2016-01-17 09:54:50.907 017 11818.88 191.57 52506.08 88888.00 2016-01-17 09:54:51.407 017 11818.87 191.58 52506.04 88888.00 2016-01-17 09:54:51.907 017 11818.93 191.59 52506.07 88888.00 2016-01-17 09:54:52.407 017 11818.93 191.55 52506.09 88888.00 2016-01-17 09:54:52.907 017 11818.95 191.57 52506.08 88888.00 2016-01-17 09:54:53.407 017 11818.96 191.55 52506.06 88888.00 2016-01-17 09:54:53.907 017 11818.96 191.59 52506.04 88888.00 2016-01-17 09:54:54.407 017 11818.95 191.59 52506.04 88888.00 2016-01-17 09:54:54.907 017 11818.98 191.57 52506.01 88888.00 2016-01-17 09:54:55.407 017 11818.96 191.58 52506.00 88888.00 2016-01-17 09:54:55.907 017 11818.92 191.57 52506.02 88888.00 2016-01-17 09:54:56.407 017 11818.89 191.54 52505.99 88888.00 2016-01-17 09:54:56.907 017 11818.84 191.54 52505.99 88888.00 2016-01-17 09:54:57.407 017 11818.84 191.58 52506.04 88888.00 2016-01-17 09:54:57.907 017 11818.83 191.59 52506.04 88888.00 2016-01-17 09:54:58.407 017 11818.85 191.61 52506.04 88888.00 2016-01-17 09:54:58.907 017 11818.87 191.63 52506.06 88888.00 2016-01-17 09:54:59.407 017 11818.88 191.61 52506.07 88888.00 2016-01-17 09:54:59.907 017 11818.88 191.59 52506.06 88888.00 2016-01-17 09:55:00.407 017 11818.91 191.58 52506.02 88888.00 2016-01-17 09:55:00.907 017 11818.92 191.60 52506.02 88888.00 2016-01-17 09:55:01.407 017 11818.92 191.61 52506.01 88888.00 2016-01-17 09:55:01.907 017 11818.91 191.60 52506.04 88888.00 2016-01-17 09:55:02.407 017 11818.89 191.61 52506.05 88888.00 2016-01-17 09:55:02.907 017 11818.92 191.59 52506.06 88888.00 2016-01-17 09:55:03.407 017 11818.93 191.55 52506.06 88888.00 2016-01-17 09:55:03.907 017 11818.91 191.54 52506.04 88888.00 2016-01-17 09:55:04.407 017 11819.01 191.55 52505.98 88888.00 2016-01-17 09:55:04.907 017 11819.04 191.58 52505.98 88888.00 2016-01-17 09:55:05.407 017 11819.03 191.54 52505.98 88888.00 2016-01-17 09:55:05.907 017 11819.02 191.53 52505.97 88888.00 2016-01-17 09:55:06.407 017 11819.02 191.54 52505.97 88888.00 2016-01-17 09:55:06.907 017 11819.01 191.55 52505.97 88888.00 2016-01-17 09:55:07.407 017 11819.02 191.55 52505.93 88888.00 2016-01-17 09:55:07.907 017 11819.05 191.53 52505.97 88888.00 2016-01-17 09:55:08.407 017 11819.07 191.57 52505.97 88888.00 2016-01-17 09:55:08.907 017 11819.05 191.52 52505.93 88888.00 2016-01-17 09:55:09.407 017 11819.05 191.55 52505.97 88888.00 2016-01-17 09:55:09.907 017 11819.04 191.55 52505.97 88888.00 2016-01-17 09:55:10.407 017 11819.02 191.53 52505.97 88888.00 2016-01-17 09:55:10.907 017 11819.02 191.54 52505.97 88888.00 2016-01-17 09:55:11.407 017 11819.04 191.55 52505.96 88888.00 2016-01-17 09:55:11.907 017 11819.07 191.57 52505.97 88888.00 2016-01-17 09:55:12.407 017 11819.05 191.59 52505.93 88888.00 2016-01-17 09:55:12.907 017 11819.03 191.57 52505.97 88888.00 2016-01-17 09:55:13.407 017 11819.05 191.58 52506.02 88888.00 2016-01-17 09:55:13.907 017 11819.06 191.59 52506.00 88888.00 2016-01-17 09:55:14.407 017 11819.02 191.60 52506.00 88888.00 2016-01-17 09:55:14.907 017 11819.05 191.61 52506.00 88888.00 2016-01-17 09:55:15.407 017 11819.05 191.59 52505.99 88888.00 2016-01-17 09:55:15.907 017 11819.09 191.54 52506.01 88888.00 2016-01-17 09:55:16.407 017 11819.10 191.53 52506.04 88888.00 2016-01-17 09:55:16.907 017 11819.10 191.54 52505.99 88888.00 2016-01-17 09:55:17.407 017 11819.10 191.53 52505.95 88888.00 2016-01-17 09:55:17.907 017 11819.11 191.54 52505.95 88888.00 2016-01-17 09:55:18.407 017 11819.13 191.59 52505.97 88888.00 2016-01-17 09:55:18.907 017 11819.18 191.59 52505.96 88888.00 2016-01-17 09:55:19.407 017 11819.18 191.59 52505.95 88888.00 2016-01-17 09:55:19.907 017 11819.19 191.55 52505.98 88888.00 2016-01-17 09:55:20.407 017 11819.22 191.58 52506.00 88888.00 2016-01-17 09:55:20.907 017 11819.23 191.62 52505.98 88888.00 2016-01-17 09:55:21.407 017 11819.22 191.60 52506.00 88888.00 2016-01-17 09:55:21.907 017 11819.18 191.60 52506.02 88888.00 2016-01-17 09:55:22.407 017 11819.18 191.61 52506.00 88888.00 2016-01-17 09:55:22.907 017 11819.16 191.62 52506.05 88888.00 2016-01-17 09:55:23.407 017 11819.14 191.62 52506.07 88888.00 2016-01-17 09:55:23.907 017 11819.14 191.61 52506.10 88888.00 2016-01-17 09:55:24.407 017 11819.14 191.59 52506.08 88888.00 2016-01-17 09:55:24.907 017 11819.16 191.58 52506.09 88888.00 2016-01-17 09:55:25.407 017 11819.16 191.61 52506.10 88888.00 2016-01-17 09:55:25.907 017 11819.18 191.62 52506.07 88888.00 2016-01-17 09:55:26.407 017 11819.16 191.59 52506.06 88888.00 2016-01-17 09:55:26.907 017 11819.13 191.60 52506.06 88888.00 2016-01-17 09:55:27.407 017 11819.13 191.62 52506.06 88888.00 2016-01-17 09:55:27.907 017 11819.15 191.62 52506.06 88888.00 2016-01-17 09:55:28.407 017 11819.16 191.58 52506.05 88888.00 2016-01-17 09:55:28.907 017 11819.20 191.55 52506.05 88888.00 2016-01-17 09:55:29.407 017 11819.20 191.57 52506.08 88888.00 2016-01-17 09:55:29.907 017 11819.15 191.57 52506.10 88888.00 2016-01-17 09:55:30.407 017 11819.13 191.57 52506.13 88888.00 2016-01-17 09:55:30.907 017 11819.15 191.59 52506.11 88888.00 2016-01-17 09:55:31.407 017 11819.13 191.60 52506.11 88888.00 2016-01-17 09:55:31.907 017 11819.12 191.63 52506.13 88888.00 2016-01-17 09:55:32.407 017 11819.14 191.65 52506.15 88888.00 2016-01-17 09:55:32.907 017 11819.15 191.65 52506.15 88888.00 2016-01-17 09:55:33.407 017 11819.18 191.65 52506.08 88888.00 2016-01-17 09:55:33.907 017 11819.22 191.68 52506.06 88888.00 2016-01-17 09:55:34.407 017 11819.23 191.62 52506.10 88888.00 2016-01-17 09:55:34.907 017 11819.22 191.60 52506.10 88888.00 2016-01-17 09:55:35.407 017 11819.22 191.61 52506.09 88888.00 2016-01-17 09:55:35.907 017 11819.20 191.62 52506.10 88888.00 2016-01-17 09:55:36.407 017 11819.22 191.61 52506.08 88888.00 2016-01-17 09:55:36.907 017 11819.22 191.61 52506.05 88888.00 2016-01-17 09:55:37.407 017 11819.19 191.57 52506.06 88888.00 2016-01-17 09:55:37.907 017 11819.16 191.57 52506.04 88888.00 2016-01-17 09:55:38.407 017 11819.16 191.58 52506.08 88888.00 2016-01-17 09:55:38.907 017 11819.10 191.55 52506.10 88888.00 2016-01-17 09:55:39.407 017 11819.06 191.57 52506.07 88888.00 2016-01-17 09:55:39.907 017 11819.07 191.60 52506.06 88888.00 2016-01-17 09:55:40.407 017 11819.11 191.60 52506.07 88888.00 2016-01-17 09:55:40.907 017 11819.12 191.54 52506.13 88888.00 2016-01-17 09:55:41.407 017 11819.09 191.49 52506.08 88888.00 2016-01-17 09:55:41.907 017 11819.06 191.50 52506.10 88888.00 2016-01-17 09:55:42.407 017 11819.05 191.54 52506.09 88888.00 2016-01-17 09:55:42.907 017 11819.04 191.54 52506.02 88888.00 2016-01-17 09:55:43.407 017 11819.05 191.54 52506.02 88888.00 2016-01-17 09:55:43.907 017 11819.10 191.57 52506.04 88888.00 2016-01-17 09:55:44.407 017 11819.06 191.58 52506.04 88888.00 2016-01-17 09:55:44.907 017 11819.09 191.57 52506.02 88888.00 2016-01-17 09:55:45.407 017 11819.11 191.58 52506.06 88888.00 2016-01-17 09:55:45.907 017 11819.10 191.58 52506.06 88888.00 2016-01-17 09:55:46.407 017 11819.07 191.58 52506.04 88888.00 2016-01-17 09:55:46.907 017 11819.05 191.58 52506.04 88888.00 2016-01-17 09:55:47.407 017 11819.04 191.57 52505.99 88888.00 2016-01-17 09:55:47.907 017 11819.03 191.59 52505.99 88888.00 2016-01-17 09:55:48.407 017 11819.05 191.54 52506.02 88888.00 2016-01-17 09:55:48.907 017 11819.03 191.54 52506.02 88888.00 2016-01-17 09:55:49.407 017 11819.02 191.54 52506.05 88888.00 2016-01-17 09:55:49.907 017 11819.02 191.52 52506.06 88888.00 2016-01-17 09:55:50.407 017 11819.05 191.53 52506.08 88888.00 2016-01-17 09:55:50.907 017 11819.02 191.54 52506.06 88888.00 2016-01-17 09:55:51.407 017 11819.02 191.55 52506.07 88888.00 2016-01-17 09:55:51.907 017 11819.03 191.53 52506.07 88888.00 2016-01-17 09:55:52.407 017 11819.02 191.52 52506.06 88888.00 2016-01-17 09:55:52.907 017 11819.02 191.54 52506.06 88888.00 2016-01-17 09:55:53.407 017 11819.04 191.55 52506.06 88888.00 2016-01-17 09:55:53.907 017 11819.04 191.52 52506.09 88888.00 2016-01-17 09:55:54.407 017 11819.06 191.49 52506.10 88888.00 2016-01-17 09:55:54.907 017 11819.06 191.48 52506.10 88888.00 2016-01-17 09:55:55.407 017 11819.06 191.48 52506.10 88888.00 2016-01-17 09:55:55.907 017 11819.06 191.46 52506.08 88888.00 2016-01-17 09:55:56.407 017 11819.06 191.46 52506.05 88888.00 2016-01-17 09:55:56.907 017 11819.03 191.45 52506.04 88888.00 2016-01-17 09:55:57.408 017 11819.02 191.48 52506.04 88888.00 2016-01-17 09:55:57.908 017 11819.01 191.45 52506.05 88888.00 2016-01-17 09:55:58.408 017 11819.02 191.45 52506.07 88888.00 2016-01-17 09:55:58.908 017 11819.05 191.44 52506.07 88888.00 2016-01-17 09:55:59.408 017 11819.04 191.43 52506.05 88888.00 2016-01-17 09:55:59.908 017 11819.04 191.43 52506.07 88888.00 2016-01-17 09:56:00.408 017 11819.05 191.48 52506.09 88888.00 2016-01-17 09:56:00.908 017 11819.05 191.46 52506.11 88888.00 2016-01-17 09:56:01.408 017 11819.02 191.49 52506.09 88888.00 2016-01-17 09:56:01.908 017 11819.01 191.45 52506.09 88888.00 2016-01-17 09:56:02.408 017 11819.00 191.44 52506.08 88888.00 2016-01-17 09:56:02.908 017 11819.05 191.46 52506.10 88888.00 2016-01-17 09:56:03.408 017 11819.10 191.49 52506.11 88888.00 2016-01-17 09:56:03.908 017 11819.13 191.48 52506.13 88888.00 2016-01-17 09:56:04.408 017 11819.13 191.46 52506.13 88888.00 2016-01-17 09:56:04.908 017 11819.13 191.45 52506.11 88888.00 2016-01-17 09:56:05.408 017 11819.18 191.45 52506.09 88888.00 2016-01-17 09:56:05.908 017 11819.16 191.50 52506.06 88888.00 2016-01-17 09:56:06.408 017 11819.14 191.48 52506.07 88888.00 2016-01-17 09:56:06.908 017 11819.13 191.46 52506.09 88888.00 2016-01-17 09:56:07.408 017 11819.14 191.46 52506.14 88888.00 2016-01-17 09:56:07.908 017 11819.18 191.44 52506.14 88888.00 2016-01-17 09:56:08.408 017 11819.18 191.44 52506.13 88888.00 2016-01-17 09:56:08.908 017 11819.13 191.42 52506.16 88888.00 2016-01-17 09:56:09.408 017 11819.12 191.44 52506.15 88888.00 2016-01-17 09:56:09.908 017 11819.10 191.44 52506.13 88888.00 2016-01-17 09:56:10.408 017 11819.09 191.45 52506.11 88888.00 2016-01-17 09:56:10.908 017 11819.06 191.42 52506.07 88888.00 2016-01-17 09:56:11.408 017 11819.06 191.43 52506.06 88888.00 2016-01-17 09:56:11.908 017 11819.07 191.45 52506.06 88888.00 2016-01-17 09:56:12.408 017 11819.09 191.44 52506.07 88888.00 2016-01-17 09:56:12.908 017 11819.09 191.46 52506.04 88888.00 2016-01-17 09:56:13.408 017 11819.10 191.48 52506.05 88888.00 2016-01-17 09:56:13.908 017 11819.11 191.49 52506.06 88888.00 2016-01-17 09:56:14.408 017 11819.13 191.48 52506.09 88888.00 2016-01-17 09:56:14.908 017 11819.09 191.49 52506.13 88888.00 2016-01-17 09:56:15.408 017 11819.06 191.46 52506.11 88888.00 2016-01-17 09:56:15.908 017 11819.07 191.44 52506.07 88888.00 2016-01-17 09:56:16.408 017 11819.05 191.48 52506.09 88888.00 2016-01-17 09:56:16.908 017 11819.01 191.48 52506.13 88888.00 2016-01-17 09:56:17.408 017 11819.03 191.51 52506.10 88888.00 2016-01-17 09:56:17.908 017 11819.01 191.51 52506.09 88888.00 2016-01-17 09:56:18.408 017 11818.97 191.51 52506.08 88888.00 2016-01-17 09:56:18.908 017 11818.97 191.50 52506.07 88888.00 2016-01-17 09:56:19.408 017 11819.00 191.48 52506.07 88888.00 2016-01-17 09:56:19.908 017 11819.00 191.50 52506.05 88888.00 2016-01-17 09:56:20.408 017 11818.96 191.53 52506.07 88888.00 2016-01-17 09:56:20.908 017 11818.95 191.52 52506.06 88888.00 2016-01-17 09:56:21.408 017 11818.94 191.51 52506.07 88888.00 2016-01-17 09:56:21.908 017 11818.98 191.54 52506.07 88888.00 2016-01-17 09:56:22.408 017 11819.02 191.54 52506.01 88888.00 2016-01-17 09:56:22.908 017 11819.02 191.59 52506.01 88888.00 2016-01-17 09:56:23.408 017 11819.02 191.59 52506.02 88888.00 2016-01-17 09:56:23.908 017 11819.01 191.57 52506.01 88888.00 2016-01-17 09:56:24.408 017 11819.03 191.57 52505.99 88888.00 2016-01-17 09:56:24.908 017 11819.05 191.54 52505.98 88888.00 2016-01-17 09:56:25.408 017 11819.03 191.54 52506.00 88888.00 2016-01-17 09:56:25.908 017 11819.01 191.52 52506.01 88888.00 2016-01-17 09:56:26.408 017 11819.02 191.52 52506.05 88888.00 2016-01-17 09:56:26.908 017 11819.04 191.55 52506.09 88888.00 2016-01-17 09:56:27.408 017 11819.09 191.58 52506.07 88888.00 2016-01-17 09:56:27.908 017 11819.05 191.55 52506.04 88888.00 2016-01-17 09:56:28.408 017 11819.01 191.57 52506.02 88888.00 2016-01-17 09:56:28.908 017 11819.00 191.60 52506.02 88888.00 2016-01-17 09:56:29.408 017 11819.01 191.60 52506.04 88888.00 2016-01-17 09:56:29.908 017 11819.01 191.61 52506.01 88888.00 2016-01-17 09:56:30.408 017 11818.97 191.63 52506.00 88888.00 2016-01-17 09:56:30.908 017 11819.00 191.65 52506.04 88888.00 2016-01-17 09:56:31.408 017 11819.03 191.63 52506.05 88888.00 2016-01-17 09:56:31.908 017 11819.06 191.63 52506.00 88888.00 2016-01-17 09:56:32.408 017 11819.07 191.63 52506.00 88888.00 2016-01-17 09:56:32.908 017 11819.02 191.63 52505.97 88888.00 2016-01-17 09:56:33.408 017 11819.02 191.62 52505.99 88888.00 2016-01-17 09:56:33.908 017 11819.06 191.61 52506.06 88888.00 2016-01-17 09:56:34.408 017 11819.07 191.59 52506.09 88888.00 2016-01-17 09:56:34.908 017 11819.06 191.60 52506.08 88888.00 2016-01-17 09:56:35.408 017 11819.07 191.61 52506.08 88888.00 2016-01-17 09:56:35.908 017 11819.06 191.58 52506.08 88888.00 2016-01-17 09:56:36.408 017 11819.07 191.59 52506.06 88888.00 2016-01-17 09:56:36.908 017 11819.05 191.57 52506.08 88888.00 2016-01-17 09:56:37.408 017 11819.05 191.54 52506.06 88888.00 2016-01-17 09:56:37.908 017 11819.04 191.55 52506.06 88888.00 2016-01-17 09:56:38.408 017 11819.05 191.58 52506.06 88888.00 2016-01-17 09:56:38.908 017 11819.06 191.61 52506.06 88888.00 2016-01-17 09:56:39.408 017 11819.07 191.63 52506.10 88888.00 2016-01-17 09:56:39.908 017 11819.05 191.63 52506.11 88888.00 2016-01-17 09:56:40.408 017 11819.07 191.62 52506.13 88888.00 2016-01-17 09:56:40.908 017 11819.10 191.57 52506.08 88888.00 2016-01-17 09:56:41.408 017 11819.11 191.54 52506.07 88888.00 2016-01-17 09:56:41.908 017 11819.10 191.54 52506.07 88888.00 2016-01-17 09:56:42.408 017 11819.06 191.58 52506.06 88888.00 2016-01-17 09:56:42.908 017 11819.05 191.61 52506.09 88888.00 2016-01-17 09:56:43.408 017 11819.10 191.64 52506.11 88888.00 2016-01-17 09:56:43.908 017 11819.07 191.68 52506.11 88888.00 2016-01-17 09:56:44.408 017 11819.03 191.63 52506.08 88888.00 2016-01-17 09:56:44.908 017 11819.05 191.62 52506.06 88888.00 2016-01-17 09:56:45.408 017 11819.09 191.67 52506.05 88888.00 2016-01-17 09:56:45.908 017 11819.09 191.67 52506.05 88888.00 2016-01-17 09:56:46.408 017 11819.07 191.65 52506.08 88888.00 2016-01-17 09:56:46.908 017 11819.09 191.64 52506.09 88888.00 2016-01-17 09:56:47.408 017 11819.10 191.65 52506.10 88888.00 2016-01-17 09:56:47.908 017 11819.09 191.68 52506.15 88888.00 2016-01-17 09:56:48.408 017 11819.11 191.68 52506.10 88888.00 2016-01-17 09:56:48.908 017 11819.15 191.69 52506.10 88888.00 2016-01-17 09:56:49.408 017 11819.14 191.68 52506.08 88888.00 2016-01-17 09:56:49.908 017 11819.16 191.65 52506.09 88888.00 2016-01-17 09:56:50.408 017 11819.19 191.65 52506.05 88888.00 2016-01-17 09:56:50.908 017 11819.15 191.67 52506.02 88888.00 2016-01-17 09:56:51.408 017 11819.15 191.65 52506.06 88888.00 2016-01-17 09:56:51.908 017 11819.15 191.65 52506.07 88888.00 2016-01-17 09:56:52.408 017 11819.15 191.63 52506.04 88888.00 2016-01-17 09:56:52.908 017 11819.15 191.65 52506.04 88888.00 2016-01-17 09:56:53.408 017 11819.13 191.68 52506.02 88888.00 2016-01-17 09:56:53.908 017 11819.14 191.68 52506.01 88888.00 2016-01-17 09:56:54.408 017 11819.15 191.68 52506.02 88888.00 2016-01-17 09:56:54.908 017 11819.14 191.65 52506.06 88888.00 2016-01-17 09:56:55.408 017 11819.13 191.69 52506.07 88888.00 2016-01-17 09:56:55.908 017 11819.13 191.71 52506.06 88888.00 2016-01-17 09:56:56.408 017 11819.14 191.70 52506.07 88888.00 2016-01-17 09:56:56.908 017 11819.14 191.68 52506.09 88888.00 2016-01-17 09:56:57.408 017 11819.11 191.65 52506.10 88888.00 2016-01-17 09:56:57.908 017 11819.12 191.63 52506.11 88888.00 2016-01-17 09:56:58.408 017 11819.13 191.65 52506.07 88888.00 2016-01-17 09:56:58.908 017 11819.14 191.64 52506.07 88888.00 2016-01-17 09:56:59.408 017 11819.07 191.65 52506.09 88888.00 2016-01-17 09:56:59.908 017 11819.07 191.67 52506.11 88888.00 2016-01-17 09:57:00.408 017 11819.10 191.67 52506.10 88888.00 2016-01-17 09:57:00.908 017 11819.14 191.69 52506.09 88888.00 2016-01-17 09:57:01.408 017 11819.16 191.68 52506.06 88888.00 2016-01-17 09:57:01.908 017 11819.14 191.65 52506.04 88888.00 2016-01-17 09:57:02.408 017 11819.11 191.67 52506.05 88888.00 2016-01-17 09:57:02.908 017 11819.11 191.70 52506.07 88888.00 2016-01-17 09:57:03.408 017 11819.14 191.70 52506.09 88888.00 2016-01-17 09:57:03.908 017 11819.15 191.72 52506.08 88888.00 2016-01-17 09:57:04.408 017 11819.16 191.72 52506.10 88888.00 2016-01-17 09:57:04.908 017 11819.18 191.74 52506.13 88888.00 2016-01-17 09:57:05.408 017 11819.14 191.73 52506.10 88888.00 2016-01-17 09:57:05.908 017 11819.11 191.70 52506.10 88888.00 2016-01-17 09:57:06.408 017 11819.10 191.68 52506.06 88888.00 2016-01-17 09:57:06.908 017 11819.12 191.68 52506.04 88888.00 2016-01-17 09:57:07.408 017 11819.12 191.69 52506.06 88888.00 2016-01-17 09:57:07.908 017 11819.13 191.68 52506.05 88888.00 2016-01-17 09:57:08.408 017 11819.15 191.67 52506.04 88888.00 2016-01-17 09:57:08.908 017 11819.19 191.68 52506.04 88888.00 2016-01-17 09:57:09.408 017 11819.13 191.69 52506.02 88888.00 2016-01-17 09:57:09.908 017 11819.11 191.70 52506.05 88888.00 2016-01-17 09:57:10.408 017 11819.10 191.68 52506.04 88888.00 2016-01-17 09:57:10.908 017 11819.10 191.63 52506.04 88888.00 2016-01-17 09:57:11.408 017 11819.11 191.64 52506.05 88888.00 2016-01-17 09:57:11.908 017 11819.12 191.65 52506.04 88888.00 2016-01-17 09:57:12.408 017 11819.13 191.69 52506.05 88888.00 2016-01-17 09:57:12.908 017 11819.11 191.72 52506.05 88888.00 2016-01-17 09:57:13.408 017 11819.12 191.69 52506.06 88888.00 2016-01-17 09:57:13.908 017 11819.12 191.68 52506.09 88888.00 2016-01-17 09:57:14.408 017 11819.10 191.67 52506.06 88888.00 2016-01-17 09:57:14.908 017 11819.07 191.68 52506.02 88888.00 2016-01-17 09:57:15.408 017 11819.06 191.72 52506.06 88888.00 2016-01-17 09:57:15.908 017 11819.06 191.73 52506.06 88888.00 2016-01-17 09:57:16.408 017 11819.10 191.72 52506.06 88888.00 2016-01-17 09:57:16.908 017 11819.07 191.71 52506.07 88888.00 2016-01-17 09:57:17.408 017 11819.06 191.63 52506.07 88888.00 2016-01-17 09:57:17.908 017 11819.09 191.65 52506.07 88888.00 2016-01-17 09:57:18.408 017 11819.10 191.68 52506.08 88888.00 2016-01-17 09:57:18.908 017 11819.06 191.65 52506.10 88888.00 2016-01-17 09:57:19.408 017 11819.12 191.69 52506.09 88888.00 2016-01-17 09:57:19.908 017 11819.11 191.68 52506.11 88888.00 2016-01-17 09:57:20.408 017 11819.10 191.72 52506.10 88888.00 2016-01-17 09:57:20.908 017 11819.11 191.73 52506.10 88888.00 2016-01-17 09:57:21.408 017 11819.11 191.73 52506.08 88888.00 2016-01-17 09:57:21.908 017 11819.10 191.72 52506.09 88888.00 2016-01-17 09:57:22.408 017 11819.07 191.68 52506.09 88888.00 2016-01-17 09:57:22.908 017 11819.11 191.68 52506.13 88888.00 2016-01-17 09:57:23.408 017 11819.10 191.69 52506.10 88888.00 2016-01-17 09:57:23.908 017 11819.09 191.69 52506.02 88888.00 2016-01-17 09:57:24.408 017 11819.09 191.64 52505.98 88888.00 2016-01-17 09:57:24.908 017 11819.12 191.63 52505.98 88888.00 2016-01-17 09:57:25.408 017 11819.10 191.68 52506.04 88888.00 2016-01-17 09:57:25.908 017 11819.09 191.73 52506.06 88888.00 2016-01-17 09:57:26.408 017 11819.10 191.72 52506.05 88888.00 2016-01-17 09:57:26.908 017 11819.13 191.68 52506.04 88888.00 2016-01-17 09:57:27.408 017 11819.12 191.72 52506.02 88888.00 2016-01-17 09:57:27.908 017 11819.12 191.73 52506.02 88888.00 2016-01-17 09:57:28.408 017 11819.13 191.72 52506.06 88888.00 2016-01-17 09:57:28.908 017 11819.13 191.72 52506.10 88888.00 2016-01-17 09:57:29.408 017 11819.10 191.73 52506.10 88888.00 2016-01-17 09:57:29.908 017 11819.14 191.77 52506.06 88888.00 2016-01-17 09:57:30.408 017 11819.14 191.81 52506.06 88888.00 2016-01-17 09:57:30.908 017 11819.15 191.83 52506.10 88888.00 2016-01-17 09:57:31.408 017 11819.13 191.75 52506.07 88888.00 2016-01-17 09:57:31.908 017 11819.10 191.71 52506.07 88888.00 2016-01-17 09:57:32.408 017 11819.11 191.67 52506.05 88888.00 2016-01-17 09:57:32.908 017 11819.12 191.70 52506.04 88888.00 2016-01-17 09:57:33.408 017 11819.16 191.71 52506.01 88888.00 2016-01-17 09:57:33.908 017 11819.18 191.69 52506.00 88888.00 2016-01-17 09:57:34.408 017 11819.15 191.70 52506.00 88888.00 2016-01-17 09:57:34.908 017 11819.11 191.71 52506.00 88888.00 2016-01-17 09:57:35.408 017 11819.13 191.71 52505.99 88888.00 2016-01-17 09:57:35.908 017 11819.14 191.70 52505.98 88888.00 2016-01-17 09:57:36.408 017 11819.11 191.70 52505.98 88888.00 2016-01-17 09:57:36.908 017 11819.12 191.72 52506.00 88888.00 2016-01-17 09:57:37.408 017 11819.15 191.75 52506.06 88888.00 2016-01-17 09:57:37.908 017 11819.14 191.77 52506.05 88888.00 2016-01-17 09:57:38.408 017 11819.18 191.75 52506.05 88888.00 2016-01-17 09:57:38.908 017 11819.18 191.77 52506.05 88888.00 2016-01-17 09:57:39.408 017 11819.18 191.77 52506.02 88888.00 2016-01-17 09:57:39.908 017 11819.22 191.74 52506.06 88888.00 2016-01-17 09:57:40.408 017 11819.27 191.77 52506.01 88888.00 2016-01-17 09:57:40.908 017 11819.24 191.74 52505.99 88888.00 2016-01-17 09:57:41.408 017 11819.26 191.78 52506.02 88888.00 2016-01-17 09:57:41.908 017 11819.21 191.78 52506.06 88888.00 2016-01-17 09:57:42.408 017 11819.21 191.82 52506.07 88888.00 2016-01-17 09:57:42.908 017 11819.20 191.86 52506.02 88888.00 2016-01-17 09:57:43.408 017 11819.23 191.88 52505.98 88888.00 2016-01-17 09:57:43.908 017 11819.27 191.89 52505.99 88888.00 2016-01-17 09:57:44.408 017 11819.28 191.87 52505.99 88888.00 2016-01-17 09:57:44.908 017 11819.24 191.83 52506.02 88888.00 2016-01-17 09:57:45.408 017 11819.23 191.88 52506.07 88888.00 2016-01-17 09:57:45.908 017 11819.23 191.87 52506.05 88888.00 2016-01-17 09:57:46.408 017 11819.26 191.82 52506.02 88888.00 2016-01-17 09:57:46.908 017 11819.20 191.82 52505.98 88888.00 2016-01-17 09:57:47.408 017 11819.18 191.82 52506.02 88888.00 2016-01-17 09:57:47.908 017 11819.11 191.84 52506.08 88888.00 2016-01-17 09:57:48.408 017 11819.11 191.86 52506.09 88888.00 2016-01-17 09:57:48.908 017 11819.14 191.87 52506.10 88888.00 2016-01-17 09:57:49.408 017 11819.16 191.87 52506.11 88888.00 2016-01-17 09:57:49.908 017 11819.16 191.86 52506.10 88888.00 2016-01-17 09:57:50.408 017 11819.20 191.89 52506.06 88888.00 2016-01-17 09:57:50.908 017 11819.20 191.91 52506.05 88888.00 2016-01-17 09:57:51.408 017 11819.21 191.90 52506.07 88888.00 2016-01-17 09:57:51.908 017 11819.19 191.89 52506.06 88888.00 2016-01-17 09:57:52.408 017 11819.20 191.90 52506.04 88888.00 2016-01-17 09:57:52.908 017 11819.21 191.90 52506.04 88888.00 2016-01-17 09:57:53.408 017 11819.21 191.90 52506.05 88888.00 2016-01-17 09:57:53.908 017 11819.23 191.89 52506.01 88888.00 2016-01-17 09:57:54.408 017 11819.29 191.87 52506.00 88888.00 2016-01-17 09:57:54.908 017 11819.33 191.87 52506.01 88888.00 2016-01-17 09:57:55.408 017 11819.29 191.88 52506.01 88888.00 2016-01-17 09:57:55.908 017 11819.32 191.90 52506.02 88888.00 2016-01-17 09:57:56.408 017 11819.30 191.89 52506.06 88888.00 2016-01-17 09:57:56.908 017 11819.26 191.87 52506.06 88888.00 2016-01-17 09:57:57.408 017 11819.28 191.82 52506.06 88888.00 2016-01-17 09:57:57.908 017 11819.29 191.86 52506.08 88888.00 2016-01-17 09:57:58.408 017 11819.29 191.88 52506.09 88888.00 2016-01-17 09:57:58.908 017 11819.33 191.88 52506.09 88888.00 2016-01-17 09:57:59.408 017 11819.31 191.89 52506.09 88888.00 2016-01-17 09:57:59.908 017 11819.32 191.94 52506.05 88888.00 2016-01-17 09:58:00.408 017 11819.33 191.97 52506.02 88888.00 2016-01-17 09:58:00.908 017 11819.35 191.94 52506.02 88888.00 2016-01-17 09:58:01.408 017 11819.35 191.93 52506.06 88888.00 2016-01-17 09:58:01.908 017 11819.32 191.93 52506.06 88888.00 2016-01-17 09:58:02.408 017 11819.31 191.91 52506.06 88888.00 2016-01-17 09:58:02.908 017 11819.27 191.89 52506.06 88888.00 2016-01-17 09:58:03.408 017 11819.26 191.90 52506.02 88888.00 2016-01-17 09:58:03.908 017 11819.23 191.92 52506.01 88888.00 2016-01-17 09:58:04.408 017 11819.23 191.92 52505.98 88888.00 2016-01-17 09:58:04.908 017 11819.23 191.93 52506.00 88888.00 2016-01-17 09:58:05.408 017 11819.26 191.92 52506.04 88888.00 2016-01-17 09:58:05.908 017 11819.24 191.92 52506.02 88888.00 2016-01-17 09:58:06.408 017 11819.22 191.94 52506.01 88888.00 2016-01-17 09:58:06.908 017 11819.20 191.94 52505.98 88888.00 2016-01-17 09:58:07.408 017 11819.22 191.94 52505.97 88888.00 2016-01-17 09:58:07.908 017 11819.20 191.99 52505.98 88888.00 2016-01-17 09:58:08.408 017 11819.16 192.00 52506.00 88888.00 2016-01-17 09:58:08.908 017 11819.18 191.99 52506.01 88888.00 2016-01-17 09:58:09.408 017 11819.21 191.98 52506.00 88888.00 2016-01-17 09:58:09.908 017 11819.19 191.99 52506.00 88888.00 2016-01-17 09:58:10.408 017 11819.16 192.00 52506.02 88888.00 2016-01-17 09:58:10.908 017 11819.14 192.02 52506.04 88888.00 2016-01-17 09:58:11.408 017 11819.14 192.06 52506.04 88888.00 2016-01-17 09:58:11.908 017 11819.19 192.04 52506.05 88888.00 2016-01-17 09:58:12.408 017 11819.19 192.06 52506.06 88888.00 2016-01-17 09:58:12.908 017 11819.15 192.07 52506.04 88888.00 2016-01-17 09:58:13.408 017 11819.16 192.07 52506.07 88888.00 2016-01-17 09:58:13.908 017 11819.20 192.07 52506.08 88888.00 2016-01-17 09:58:14.408 017 11819.21 192.08 52506.07 88888.00 2016-01-17 09:58:14.908 017 11819.21 192.08 52506.07 88888.00 2016-01-17 09:58:15.408 017 11819.16 192.04 52506.09 88888.00 2016-01-17 09:58:15.908 017 11819.19 192.04 52506.08 88888.00 2016-01-17 09:58:16.408 017 11819.19 192.00 52506.08 88888.00 2016-01-17 09:58:16.908 017 11819.22 191.97 52506.07 88888.00 2016-01-17 09:58:17.408 017 11819.22 192.00 52506.07 88888.00 2016-01-17 09:58:17.908 017 11819.26 192.03 52506.10 88888.00 2016-01-17 09:58:18.408 017 11819.28 192.02 52506.09 88888.00 2016-01-17 09:58:18.908 017 11819.30 192.00 52506.10 88888.00 2016-01-17 09:58:19.408 017 11819.33 192.01 52506.10 88888.00 2016-01-17 09:58:19.908 017 11819.36 192.02 52506.09 88888.00 2016-01-17 09:58:20.408 017 11819.37 192.01 52506.11 88888.00 2016-01-17 09:58:20.908 017 11819.39 192.02 52506.15 88888.00 2016-01-17 09:58:21.408 017 11819.35 192.02 52506.14 88888.00 2016-01-17 09:58:21.908 017 11819.32 192.01 52506.14 88888.00 2016-01-17 09:58:22.408 017 11819.33 192.01 52506.11 88888.00 2016-01-17 09:58:22.908 017 11819.30 192.01 52506.11 88888.00 2016-01-17 09:58:23.408 017 11819.29 192.01 52506.10 88888.00 2016-01-17 09:58:23.908 017 11819.29 191.99 52506.13 88888.00 2016-01-17 09:58:24.408 017 11819.32 191.99 52506.13 88888.00 2016-01-17 09:58:24.908 017 11819.32 192.02 52506.13 88888.00 2016-01-17 09:58:25.408 017 11819.27 192.04 52506.15 88888.00 2016-01-17 09:58:25.908 017 11819.22 192.03 52506.11 88888.00 2016-01-17 09:58:26.408 017 11819.23 192.01 52506.13 88888.00 2016-01-17 09:58:26.908 017 11819.24 191.99 52506.15 88888.00 2016-01-17 09:58:27.408 017 11819.26 191.97 52506.15 88888.00 2016-01-17 09:58:27.908 017 11819.26 191.97 52506.14 88888.00 2016-01-17 09:58:28.408 017 11819.30 192.00 52506.14 88888.00 2016-01-17 09:58:28.908 017 11819.36 192.01 52506.16 88888.00 2016-01-17 09:58:29.408 017 11819.37 192.01 52506.17 88888.00 2016-01-17 09:58:29.908 017 11819.38 192.00 52506.14 88888.00 2016-01-17 09:58:30.408 017 11819.38 191.99 52506.14 88888.00 2016-01-17 09:58:30.908 017 11819.35 192.00 52506.15 88888.00 2016-01-17 09:58:31.408 017 11819.32 191.99 52506.19 88888.00 2016-01-17 09:58:31.908 017 11819.36 192.03 52506.22 88888.00 2016-01-17 09:58:32.409 017 11819.39 192.02 52506.23 88888.00 2016-01-17 09:58:32.909 017 11819.36 192.02 52506.22 88888.00 2016-01-17 09:58:33.409 017 11819.37 192.01 52506.24 88888.00 2016-01-17 09:58:33.909 017 11819.37 191.99 52506.22 88888.00 2016-01-17 09:58:34.409 017 11819.37 191.98 52506.15 88888.00 2016-01-17 09:58:34.909 017 11819.35 191.98 52506.14 88888.00 2016-01-17 09:58:35.409 017 11819.32 191.98 52506.18 88888.00 2016-01-17 09:58:35.909 017 11819.40 191.99 52506.20 88888.00 2016-01-17 09:58:36.409 017 11819.46 192.01 52506.20 88888.00 2016-01-17 09:58:36.909 017 11819.42 192.00 52506.23 88888.00 2016-01-17 09:58:37.409 017 11819.39 191.99 52506.23 88888.00 2016-01-17 09:58:37.909 017 11819.41 192.00 52506.17 88888.00 2016-01-17 09:58:38.409 017 11819.46 192.02 52506.11 88888.00 2016-01-17 09:58:38.909 017 11819.42 192.00 52506.13 88888.00 2016-01-17 09:58:39.409 017 11819.41 191.96 52506.17 88888.00 2016-01-17 09:58:39.909 017 11819.42 191.97 52506.16 88888.00 2016-01-17 09:58:40.409 017 11819.39 191.98 52506.16 88888.00 2016-01-17 09:58:40.909 017 11819.38 191.96 52506.15 88888.00 2016-01-17 09:58:41.409 017 11819.40 191.96 52506.15 88888.00 2016-01-17 09:58:41.909 017 11819.45 191.99 52506.13 88888.00 2016-01-17 09:58:42.409 017 11819.46 192.01 52506.15 88888.00 2016-01-17 09:58:42.909 017 11819.44 192.01 52506.17 88888.00 2016-01-17 09:58:43.409 017 11819.39 191.99 52506.19 88888.00 2016-01-17 09:58:43.909 017 11819.39 191.97 52506.20 88888.00 2016-01-17 09:58:44.409 017 11819.42 191.92 52506.20 88888.00 2016-01-17 09:58:44.909 017 11819.39 191.88 52506.20 88888.00 2016-01-17 09:58:45.409 017 11819.38 191.89 52506.16 88888.00 2016-01-17 09:58:45.909 017 11819.40 191.93 52506.13 88888.00 2016-01-17 09:58:46.409 017 11819.40 191.92 52506.11 88888.00 2016-01-17 09:58:46.909 017 11819.41 191.92 52506.09 88888.00 2016-01-17 09:58:47.409 017 11819.38 191.93 52506.11 88888.00 2016-01-17 09:58:47.909 017 11819.35 191.94 52506.15 88888.00 2016-01-17 09:58:48.409 017 11819.33 191.98 52506.15 88888.00 2016-01-17 09:58:48.909 017 11819.32 191.99 52506.16 88888.00 2016-01-17 09:58:49.409 017 11819.32 191.96 52506.15 88888.00 2016-01-17 09:58:49.909 017 11819.33 191.99 52506.16 88888.00 2016-01-17 09:58:50.409 017 11819.33 192.00 52506.17 88888.00 2016-01-17 09:58:50.909 017 11819.36 192.01 52506.18 88888.00 2016-01-17 09:58:51.409 017 11819.37 192.01 52506.18 88888.00 2016-01-17 09:58:51.909 017 11819.38 192.04 52506.17 88888.00 2016-01-17 09:58:52.409 017 11819.36 192.02 52506.15 88888.00 2016-01-17 09:58:52.909 017 11819.35 191.98 52506.13 88888.00 2016-01-17 09:58:53.409 017 11819.35 192.00 52506.10 88888.00 2016-01-17 09:58:53.909 017 11819.37 192.02 52506.10 88888.00 2016-01-17 09:58:54.409 017 11819.36 192.02 52506.15 88888.00 2016-01-17 09:58:54.909 017 11819.33 192.04 52506.15 88888.00 2016-01-17 09:58:55.409 017 11819.32 192.08 52506.14 88888.00 2016-01-17 09:58:55.909 017 11819.31 192.04 52506.14 88888.00 2016-01-17 09:58:56.409 017 11819.30 192.00 52506.17 88888.00 2016-01-17 09:58:56.909 017 11819.32 192.01 52506.20 88888.00 2016-01-17 09:58:57.409 017 11819.32 192.03 52506.22 88888.00 2016-01-17 09:58:57.909 017 11819.30 192.01 52506.17 88888.00 2016-01-17 09:58:58.409 017 11819.24 192.03 52506.15 88888.00 2016-01-17 09:58:58.909 017 11819.26 192.08 52506.16 88888.00 2016-01-17 09:58:59.409 017 11819.26 192.03 52506.14 88888.00 2016-01-17 09:58:59.909 017 11819.27 191.99 52506.14 88888.00 2016-01-17 09:59:00.409 017 11819.24 192.02 52506.13 88888.00 2016-01-17 09:59:00.909 017 11819.23 192.06 52506.15 88888.00 2016-01-17 09:59:01.409 017 11819.21 192.07 52506.14 88888.00 2016-01-17 09:59:01.909 017 11819.19 192.03 52506.08 88888.00 2016-01-17 09:59:02.409 017 11819.22 192.06 52506.11 88888.00 2016-01-17 09:59:02.909 017 11819.20 192.07 52506.09 88888.00 2016-01-17 09:59:03.409 017 11819.21 192.08 52506.06 88888.00 2016-01-17 09:59:03.909 017 11819.20 192.08 52506.06 88888.00 2016-01-17 09:59:04.409 017 11819.21 192.09 52506.09 88888.00 2016-01-17 09:59:04.909 017 11819.24 192.09 52506.04 88888.00 2016-01-17 09:59:05.409 017 11819.28 192.10 52506.02 88888.00 2016-01-17 09:59:05.909 017 11819.28 192.08 52506.02 88888.00 2016-01-17 09:59:06.409 017 11819.24 192.08 52506.04 88888.00 2016-01-17 09:59:06.909 017 11819.23 192.07 52506.07 88888.00 2016-01-17 09:59:07.409 017 11819.26 192.08 52506.07 88888.00 2016-01-17 09:59:07.909 017 11819.27 192.11 52506.07 88888.00 2016-01-17 09:59:08.409 017 11819.32 192.15 52506.05 88888.00 2016-01-17 09:59:08.909 017 11819.39 192.15 52506.06 88888.00 2016-01-17 09:59:09.409 017 11819.35 192.15 52506.09 88888.00 2016-01-17 09:59:09.909 017 11819.32 192.11 52506.15 88888.00 2016-01-17 09:59:10.409 017 11819.30 192.10 52506.13 88888.00 2016-01-17 09:59:10.909 017 11819.28 192.11 52506.11 88888.00 2016-01-17 09:59:11.409 017 11819.31 192.10 52506.10 88888.00 2016-01-17 09:59:11.909 017 11819.31 192.10 52506.10 88888.00 2016-01-17 09:59:12.409 017 11819.27 192.11 52506.13 88888.00 2016-01-17 09:59:12.909 017 11819.28 192.10 52506.14 88888.00 2016-01-17 09:59:13.409 017 11819.32 192.12 52506.11 88888.00 2016-01-17 09:59:13.909 017 11819.33 192.16 52506.11 88888.00 2016-01-17 09:59:14.409 017 11819.38 192.17 52506.16 88888.00 2016-01-17 09:59:14.909 017 11819.38 192.17 52506.17 88888.00 2016-01-17 09:59:15.409 017 11819.31 192.19 52506.16 88888.00 2016-01-17 09:59:15.909 017 11819.29 192.17 52506.16 88888.00 2016-01-17 09:59:16.409 017 11819.28 192.13 52506.15 88888.00 2016-01-17 09:59:16.909 017 11819.26 192.17 52506.18 88888.00 2016-01-17 09:59:17.409 017 11819.26 192.19 52506.19 88888.00 2016-01-17 09:59:17.909 017 11819.26 192.19 52506.19 88888.00 2016-01-17 09:59:18.409 017 11819.29 192.19 52506.16 88888.00 2016-01-17 09:59:18.909 017 11819.28 192.19 52506.11 88888.00 2016-01-17 09:59:19.409 017 11819.26 192.20 52506.13 88888.00 2016-01-17 09:59:19.909 017 11819.27 192.26 52506.14 88888.00 2016-01-17 09:59:20.409 017 11819.30 192.25 52506.15 88888.00 2016-01-17 09:59:20.909 017 11819.32 192.25 52506.19 88888.00 2016-01-17 09:59:21.409 017 11819.31 192.27 52506.19 88888.00 2016-01-17 09:59:21.909 017 11819.30 192.27 52506.15 88888.00 2016-01-17 09:59:22.409 017 11819.29 192.26 52506.15 88888.00 2016-01-17 09:59:22.909 017 11819.30 192.27 52506.15 88888.00 2016-01-17 09:59:23.409 017 11819.28 192.31 52506.13 88888.00 2016-01-17 09:59:23.909 017 11819.30 192.30 52506.13 88888.00 2016-01-17 09:59:24.409 017 11819.28 192.30 52506.16 88888.00 2016-01-17 09:59:24.909 017 11819.28 192.32 52506.15 88888.00 2016-01-17 09:59:25.409 017 11819.32 192.33 52506.18 88888.00 2016-01-17 09:59:25.909 017 11819.30 192.32 52506.15 88888.00 2016-01-17 09:59:26.409 017 11819.28 192.30 52506.13 88888.00 2016-01-17 09:59:26.909 017 11819.26 192.31 52506.16 88888.00 2016-01-17 09:59:27.409 017 11819.29 192.29 52506.18 88888.00 2016-01-17 09:59:27.909 017 11819.32 192.29 52506.19 88888.00 2016-01-17 09:59:28.409 017 11819.31 192.29 52506.18 88888.00 2016-01-17 09:59:28.909 017 11819.35 192.35 52506.18 88888.00 2016-01-17 09:59:29.409 017 11819.35 192.33 52506.15 88888.00 2016-01-17 09:59:29.909 017 11819.33 192.30 52506.13 88888.00 2016-01-17 09:59:30.409 017 11819.33 192.33 52506.15 88888.00 2016-01-17 09:59:30.909 017 11819.32 192.36 52506.18 88888.00 2016-01-17 09:59:31.409 017 11819.32 192.35 52506.17 88888.00 2016-01-17 09:59:31.909 017 11819.29 192.39 52506.15 88888.00 2016-01-17 09:59:32.409 017 11819.27 192.41 52506.14 88888.00 2016-01-17 09:59:32.909 017 11819.30 192.36 52506.07 88888.00 2016-01-17 09:59:33.409 017 11819.31 192.32 52506.05 88888.00 2016-01-17 09:59:33.909 017 11819.33 192.31 52506.07 88888.00 2016-01-17 09:59:34.409 017 11819.30 192.33 52506.07 88888.00 2016-01-17 09:59:34.909 017 11819.29 192.32 52506.07 88888.00 2016-01-17 09:59:35.409 017 11819.32 192.32 52506.09 88888.00 2016-01-17 09:59:35.909 017 11819.32 192.35 52506.08 88888.00 2016-01-17 09:59:36.409 017 11819.31 192.28 52506.07 88888.00 2016-01-17 09:59:36.909 017 11819.30 192.28 52506.14 88888.00 2016-01-17 09:59:37.409 017 11819.31 192.33 52506.14 88888.00 2016-01-17 09:59:37.909 017 11819.30 192.36 52506.14 88888.00 2016-01-17 09:59:38.409 017 11819.29 192.38 52506.15 88888.00 2016-01-17 09:59:38.909 017 11819.29 192.36 52506.17 88888.00 2016-01-17 09:59:39.409 017 11819.30 192.37 52506.17 88888.00 2016-01-17 09:59:39.909 017 11819.32 192.35 52506.15 88888.00 2016-01-17 09:59:40.409 017 11819.31 192.32 52506.15 88888.00 2016-01-17 09:59:40.909 017 11819.32 192.33 52506.14 88888.00 2016-01-17 09:59:41.409 017 11819.37 192.33 52506.09 88888.00 2016-01-17 09:59:41.909 017 11819.40 192.37 52506.07 88888.00 2016-01-17 09:59:42.409 017 11819.37 192.37 52506.08 88888.00 2016-01-17 09:59:42.909 017 11819.36 192.39 52506.09 88888.00 2016-01-17 09:59:43.409 017 11819.37 192.38 52506.13 88888.00 2016-01-17 09:59:43.909 017 11819.38 192.31 52506.09 88888.00 2016-01-17 09:59:44.409 017 11819.39 192.32 52506.11 88888.00 2016-01-17 09:59:44.909 017 11819.38 192.40 52506.11 88888.00 2016-01-17 09:59:45.409 017 11819.36 192.40 52506.11 88888.00 2016-01-17 09:59:45.909 017 11819.36 192.42 52506.11 88888.00 2016-01-17 09:59:46.409 017 11819.37 192.47 52506.08 88888.00 2016-01-17 09:59:46.909 017 11819.37 192.43 52506.07 88888.00 2016-01-17 09:59:47.409 017 11819.35 192.46 52506.11 88888.00 2016-01-17 09:59:47.909 017 11819.36 192.48 52506.09 88888.00 2016-01-17 09:59:48.409 017 11819.39 192.46 52506.08 88888.00 2016-01-17 09:59:48.909 017 11819.38 192.47 52506.11 88888.00 2016-01-17 09:59:49.409 017 11819.33 192.47 52506.16 88888.00 2016-01-17 09:59:49.909 017 11819.32 192.48 52506.15 88888.00 2016-01-17 09:59:50.409 017 11819.35 192.52 52506.15 88888.00 2016-01-17 09:59:50.909 017 11819.36 192.55 52506.15 88888.00 2016-01-17 09:59:51.409 017 11819.35 192.56 52506.15 88888.00 2016-01-17 09:59:51.909 017 11819.36 192.51 52506.17 88888.00 2016-01-17 09:59:52.409 017 11819.36 192.51 52506.16 88888.00 2016-01-17 09:59:52.909 017 11819.32 192.52 52506.15 88888.00 2016-01-17 09:59:53.409 017 11819.30 192.54 52506.15 88888.00 2016-01-17 09:59:53.909 017 11819.28 192.55 52506.15 88888.00 2016-01-17 09:59:54.409 017 11819.30 192.55 52506.14 88888.00 2016-01-17 09:59:54.909 017 11819.31 192.56 52506.14 88888.00 2016-01-17 09:59:55.409 017 11819.32 192.57 52506.13 88888.00 2016-01-17 09:59:55.909 017 11819.37 192.56 52506.15 88888.00 2016-01-17 09:59:56.409 017 11819.36 192.57 52506.14 88888.00 2016-01-17 09:59:56.909 017 11819.31 192.58 52506.13 88888.00 2016-01-17 09:59:57.409 017 11819.36 192.57 52506.16 88888.00 2016-01-17 09:59:57.909 017 11819.37 192.60 52506.17 88888.00 2016-01-17 09:59:58.409 017 11819.40 192.60 52506.17 88888.00 2016-01-17 09:59:58.909 017 11819.41 192.59 52506.18 88888.00 2016-01-17 09:59:59.409 017 11819.42 192.58 52506.18 88888.00 2016-01-17 09:59:59.909 017 11819.41 192.52 52506.20 88888.00 2016-01-17 10:00:00.409 017 11819.37 192.52 52506.22 88888.00 2016-01-17 10:00:00.909 017 11819.40 192.52 52506.18 88888.00 2016-01-17 10:00:01.409 017 11819.41 192.58 52506.15 88888.00 2016-01-17 10:00:01.909 017 11819.41 192.57 52506.13 88888.00 2016-01-17 10:00:02.409 017 11819.41 192.58 52506.14 88888.00 2016-01-17 10:00:02.909 017 11819.41 192.60 52506.16 88888.00 2016-01-17 10:00:03.409 017 11819.42 192.59 52506.13 88888.00 2016-01-17 10:00:03.909 017 11819.45 192.61 52506.09 88888.00 2016-01-17 10:00:04.409 017 11819.46 192.61 52506.10 88888.00 2016-01-17 10:00:04.909 017 11819.47 192.61 52506.15 88888.00 2016-01-17 10:00:05.409 017 11819.44 192.60 52506.18 88888.00 2016-01-17 10:00:05.909 017 11819.42 192.62 52506.15 88888.00 2016-01-17 10:00:06.409 017 11819.42 192.64 52506.10 88888.00 2016-01-17 10:00:06.909 017 11819.42 192.65 52506.10 88888.00 2016-01-17 10:00:07.409 017 11819.41 192.59 52506.08 88888.00 2016-01-17 10:00:07.909 017 11819.41 192.57 52506.07 88888.00 2016-01-17 10:00:08.409 017 11819.41 192.55 52506.08 88888.00 2016-01-17 10:00:08.909 017 11819.44 192.60 52506.09 88888.00 2016-01-17 10:00:09.409 017 11819.45 192.62 52506.09 88888.00 2016-01-17 10:00:09.909 017 11819.47 192.64 52506.06 88888.00 2016-01-17 10:00:10.409 017 11819.48 192.64 52506.02 88888.00 2016-01-17 10:00:10.909 017 11819.48 192.65 52506.06 88888.00 2016-01-17 10:00:11.409 017 11819.49 192.69 52506.06 88888.00 2016-01-17 10:00:11.909 017 11819.48 192.70 52506.06 88888.00 2016-01-17 10:00:12.409 017 11819.50 192.67 52506.07 88888.00 2016-01-17 10:00:12.909 017 11819.50 192.66 52506.07 88888.00 2016-01-17 10:00:13.409 017 11819.53 192.67 52506.08 88888.00 2016-01-17 10:00:13.909 017 11819.50 192.66 52506.06 88888.00 2016-01-17 10:00:14.409 017 11819.51 192.65 52506.06 88888.00 2016-01-17 10:00:14.909 017 11819.53 192.67 52506.07 88888.00 2016-01-17 10:00:15.409 017 11819.51 192.64 52506.01 88888.00 2016-01-17 10:00:15.909 017 11819.50 192.64 52505.99 88888.00 2016-01-17 10:00:16.409 017 11819.53 192.65 52505.98 88888.00 2016-01-17 10:00:16.909 017 11819.54 192.61 52506.00 88888.00 2016-01-17 10:00:17.409 017 11819.50 192.62 52506.01 88888.00 2016-01-17 10:00:17.909 017 11819.49 192.60 52506.05 88888.00 2016-01-17 10:00:18.409 017 11819.51 192.60 52506.07 88888.00 2016-01-17 10:00:18.909 017 11819.54 192.61 52506.02 88888.00 2016-01-17 10:00:19.409 017 11819.54 192.61 52506.04 88888.00 2016-01-17 10:00:19.909 017 11819.55 192.58 52506.06 88888.00 2016-01-17 10:00:20.409 017 11819.57 192.57 52506.07 88888.00 2016-01-17 10:00:20.909 017 11819.55 192.58 52506.05 88888.00 2016-01-17 10:00:21.409 017 11819.55 192.59 52506.08 88888.00 2016-01-17 10:00:21.909 017 11819.56 192.56 52506.09 88888.00 2016-01-17 10:00:22.409 017 11819.53 192.57 52506.08 88888.00 2016-01-17 10:00:22.909 017 11819.54 192.58 52506.07 88888.00 2016-01-17 10:00:23.409 017 11819.55 192.57 52506.05 88888.00 2016-01-17 10:00:23.909 017 11819.53 192.59 52506.06 88888.00 2016-01-17 10:00:24.409 017 11819.53 192.56 52506.09 88888.00 2016-01-17 10:00:24.909 017 11819.54 192.58 52506.10 88888.00 2016-01-17 10:00:25.409 017 11819.56 192.60 52506.14 88888.00 2016-01-17 10:00:25.909 017 11819.58 192.60 52506.08 88888.00 2016-01-17 10:00:26.409 017 11819.62 192.60 52506.06 88888.00 2016-01-17 10:00:26.909 017 11819.64 192.58 52506.04 88888.00 2016-01-17 10:00:27.409 017 11819.59 192.60 52506.07 88888.00 2016-01-17 10:00:27.909 017 11819.57 192.65 52506.09 88888.00 2016-01-17 10:00:28.409 017 11819.57 192.61 52506.11 88888.00 2016-01-17 10:00:28.909 017 11819.56 192.59 52506.09 88888.00 2016-01-17 10:00:29.409 017 11819.56 192.64 52506.09 88888.00 2016-01-17 10:00:29.909 017 11819.56 192.66 52506.11 88888.00 2016-01-17 10:00:30.409 017 11819.56 192.59 52506.11 88888.00 2016-01-17 10:00:30.909 017 11819.60 192.60 52506.09 88888.00 2016-01-17 10:00:31.409 017 11819.65 192.61 52506.13 88888.00 2016-01-17 10:00:31.909 017 11819.66 192.59 52506.13 88888.00 2016-01-17 10:00:32.409 017 11819.64 192.60 52506.11 88888.00 2016-01-17 10:00:32.909 017 11819.65 192.65 52506.16 88888.00 2016-01-17 10:00:33.409 017 11819.63 192.64 52506.19 88888.00 2016-01-17 10:00:33.909 017 11819.56 192.61 52506.19 88888.00 2016-01-17 10:00:34.409 017 11819.58 192.56 52506.17 88888.00 2016-01-17 10:00:34.909 017 11819.59 192.56 52506.14 88888.00 2016-01-17 10:00:35.409 017 11819.60 192.57 52506.17 88888.00 2016-01-17 10:00:35.909 017 11819.60 192.59 52506.15 88888.00 2016-01-17 10:00:36.409 017 11819.59 192.61 52506.11 88888.00 2016-01-17 10:00:36.909 017 11819.62 192.61 52506.14 88888.00 2016-01-17 10:00:37.409 017 11819.59 192.60 52506.14 88888.00 2016-01-17 10:00:37.909 017 11819.59 192.52 52506.11 88888.00 2016-01-17 10:00:38.409 017 11819.60 192.52 52506.09 88888.00 2016-01-17 10:00:38.909 017 11819.59 192.57 52506.11 88888.00 2016-01-17 10:00:39.409 017 11819.58 192.60 52506.15 88888.00 2016-01-17 10:00:39.909 017 11819.59 192.60 52506.14 88888.00 2016-01-17 10:00:40.409 017 11819.63 192.56 52506.11 88888.00 2016-01-17 10:00:40.909 017 11819.63 192.52 52506.10 88888.00 2016-01-17 10:00:41.409 017 11819.62 192.58 52506.08 88888.00 2016-01-17 10:00:41.909 017 11819.65 192.59 52506.10 88888.00 2016-01-17 10:00:42.409 017 11819.68 192.56 52506.10 88888.00 2016-01-17 10:00:42.909 017 11819.65 192.56 52506.08 88888.00 2016-01-17 10:00:43.409 017 11819.63 192.56 52506.07 88888.00 2016-01-17 10:00:43.909 017 11819.63 192.52 52506.08 88888.00 2016-01-17 10:00:44.409 017 11819.59 192.51 52506.07 88888.00 2016-01-17 10:00:44.909 017 11819.60 192.55 52506.08 88888.00 2016-01-17 10:00:45.409 017 11819.60 192.56 52506.06 88888.00 2016-01-17 10:00:45.909 017 11819.59 192.50 52506.06 88888.00 2016-01-17 10:00:46.409 017 11819.59 192.50 52506.09 88888.00 2016-01-17 10:00:46.909 017 11819.63 192.51 52506.16 88888.00 2016-01-17 10:00:47.409 017 11819.65 192.47 52506.13 88888.00 2016-01-17 10:00:47.909 017 11819.66 192.47 52506.09 88888.00 2016-01-17 10:00:48.409 017 11819.63 192.49 52506.11 88888.00 2016-01-17 10:00:48.909 017 11819.62 192.50 52506.13 88888.00 2016-01-17 10:00:49.409 017 11819.63 192.52 52506.14 88888.00 2016-01-17 10:00:49.909 017 11819.59 192.52 52506.15 88888.00 2016-01-17 10:00:50.409 017 11819.59 192.55 52506.15 88888.00 2016-01-17 10:00:50.909 017 11819.63 192.51 52506.15 88888.00 2016-01-17 10:00:51.409 017 11819.62 192.51 52506.15 88888.00 2016-01-17 10:00:51.909 017 11819.59 192.47 52506.08 88888.00 2016-01-17 10:00:52.409 017 11819.59 192.47 52506.06 88888.00 2016-01-17 10:00:52.909 017 11819.63 192.43 52506.09 88888.00 2016-01-17 10:00:53.409 017 11819.64 192.46 52506.08 88888.00 2016-01-17 10:00:53.909 017 11819.64 192.49 52506.01 88888.00 2016-01-17 10:00:54.409 017 11819.67 192.50 52505.99 88888.00 2016-01-17 10:00:54.909 017 11819.67 192.54 52506.01 88888.00 2016-01-17 10:00:55.409 017 11819.68 192.51 52506.05 88888.00 2016-01-17 10:00:55.909 017 11819.66 192.48 52506.07 88888.00 2016-01-17 10:00:56.409 017 11819.66 192.49 52506.13 88888.00 2016-01-17 10:00:56.909 017 11819.67 192.43 52506.11 88888.00 2016-01-17 10:00:57.409 017 11819.65 192.42 52506.10 88888.00 2016-01-17 10:00:57.909 017 11819.65 192.46 52506.10 88888.00 2016-01-17 10:00:58.409 017 11819.68 192.43 52506.16 88888.00 2016-01-17 10:00:58.909 017 11819.68 192.41 52506.15 88888.00 2016-01-17 10:00:59.409 017 11819.65 192.41 52506.14 88888.00 2016-01-17 10:00:59.909 017 11819.60 192.39 52506.08 88888.00 2016-01-17 10:01:00.409 017 11819.62 192.38 52506.10 88888.00 2016-01-17 10:01:00.909 017 11819.59 192.39 52506.13 88888.00 2016-01-17 10:01:01.409 017 11819.62 192.39 52506.11 88888.00 2016-01-17 10:01:01.909 017 11819.66 192.40 52506.09 88888.00 2016-01-17 10:01:02.409 017 11819.68 192.38 52506.07 88888.00 2016-01-17 10:01:02.909 017 11819.66 192.39 52506.04 88888.00 2016-01-17 10:01:03.409 017 11819.68 192.40 52506.00 88888.00 2016-01-17 10:01:03.909 017 11819.73 192.41 52505.99 88888.00 2016-01-17 10:01:04.409 017 11819.74 192.45 52506.02 88888.00 2016-01-17 10:01:04.909 017 11819.68 192.43 52506.04 88888.00 2016-01-17 10:01:05.409 017 11819.62 192.43 52506.04 88888.00 2016-01-17 10:01:05.909 017 11819.58 192.42 52506.08 88888.00 2016-01-17 10:01:06.409 017 11819.58 192.40 52506.13 88888.00 2016-01-17 10:01:06.909 017 11819.59 192.35 52506.15 88888.00 2016-01-17 10:01:07.409 017 11819.60 192.36 52506.11 88888.00 2016-01-17 10:01:07.909 017 11819.64 192.35 52506.10 88888.00 2016-01-17 10:01:08.409 017 11819.62 192.35 52506.13 88888.00 2016-01-17 10:01:08.909 017 11819.59 192.35 52506.14 88888.00 2016-01-17 10:01:09.409 017 11819.59 192.40 52506.16 88888.00 2016-01-17 10:01:09.909 017 11819.58 192.37 52506.13 88888.00 2016-01-17 10:01:10.409 017 11819.57 192.36 52506.15 88888.00 2016-01-17 10:01:10.909 017 11819.57 192.37 52506.14 88888.00 2016-01-17 10:01:11.409 017 11819.58 192.37 52506.13 88888.00 2016-01-17 10:01:11.909 017 11819.59 192.37 52506.14 88888.00 2016-01-17 10:01:12.409 017 11819.60 192.38 52506.15 88888.00 2016-01-17 10:01:12.909 017 11819.59 192.38 52506.11 88888.00 2016-01-17 10:01:13.409 017 11819.56 192.40 52506.13 88888.00 2016-01-17 10:01:13.909 017 11819.58 192.39 52506.13 88888.00 2016-01-17 10:01:14.409 017 11819.62 192.39 52506.08 88888.00 2016-01-17 10:01:14.909 017 11819.60 192.39 52506.09 88888.00 2016-01-17 10:01:15.410 017 11819.64 192.38 52506.08 88888.00 2016-01-17 10:01:15.910 017 11819.65 192.35 52506.05 88888.00 2016-01-17 10:01:16.410 017 11819.66 192.32 52506.06 88888.00 2016-01-17 10:01:16.910 017 11819.64 192.33 52506.06 88888.00 2016-01-17 10:01:17.410 017 11819.63 192.35 52506.07 88888.00 2016-01-17 10:01:17.910 017 11819.64 192.35 52506.09 88888.00 2016-01-17 10:01:18.410 017 11819.60 192.35 52506.07 88888.00 2016-01-17 10:01:18.910 017 11819.62 192.31 52506.07 88888.00 2016-01-17 10:01:19.410 017 11819.64 192.31 52506.06 88888.00 2016-01-17 10:01:19.910 017 11819.60 192.29 52506.06 88888.00 2016-01-17 10:01:20.410 017 11819.60 192.31 52506.06 88888.00 2016-01-17 10:01:20.910 017 11819.64 192.32 52506.04 88888.00 2016-01-17 10:01:21.410 017 11819.65 192.36 52506.02 88888.00 2016-01-17 10:01:21.910 017 11819.66 192.32 52505.99 88888.00 2016-01-17 10:01:22.410 017 11819.67 192.32 52505.97 88888.00 2016-01-17 10:01:22.910 017 11819.68 192.35 52506.02 88888.00 2016-01-17 10:01:23.410 017 11819.63 192.37 52506.06 88888.00 2016-01-17 10:01:23.910 017 11819.64 192.35 52506.06 88888.00 2016-01-17 10:01:24.410 017 11819.66 192.35 52506.10 88888.00 2016-01-17 10:01:24.910 017 11819.67 192.37 52506.15 88888.00 2016-01-17 10:01:25.410 017 11819.66 192.36 52506.09 88888.00 2016-01-17 10:01:25.910 017 11819.63 192.32 52506.07 88888.00 2016-01-17 10:01:26.410 017 11819.67 192.32 52506.08 88888.00 2016-01-17 10:01:26.910 017 11819.68 192.35 52506.05 88888.00 2016-01-17 10:01:27.410 017 11819.66 192.36 52506.04 88888.00 2016-01-17 10:01:27.910 017 11819.63 192.33 52506.05 88888.00 2016-01-17 10:01:28.410 017 11819.65 192.35 52506.06 88888.00 2016-01-17 10:01:28.910 017 11819.64 192.39 52506.06 88888.00 2016-01-17 10:01:29.410 017 11819.65 192.38 52506.07 88888.00 2016-01-17 10:01:29.910 017 11819.66 192.35 52506.06 88888.00 2016-01-17 10:01:30.410 017 11819.66 192.33 52506.06 88888.00 2016-01-17 10:01:30.910 017 11819.64 192.38 52506.06 88888.00 2016-01-17 10:01:31.410 017 11819.65 192.40 52506.06 88888.00 2016-01-17 10:01:31.910 017 11819.67 192.42 52506.07 88888.00 2016-01-17 10:01:32.410 017 11819.68 192.41 52506.07 88888.00 2016-01-17 10:01:32.910 017 11819.66 192.37 52506.06 88888.00 2016-01-17 10:01:33.410 017 11819.65 192.36 52506.08 88888.00 2016-01-17 10:01:33.910 017 11819.65 192.38 52506.09 88888.00 2016-01-17 10:01:34.410 017 11819.65 192.38 52506.06 88888.00 2016-01-17 10:01:34.910 017 11819.64 192.38 52506.06 88888.00 2016-01-17 10:01:35.410 017 11819.63 192.40 52506.10 88888.00 2016-01-17 10:01:35.910 017 11819.66 192.42 52506.13 88888.00 2016-01-17 10:01:36.410 017 11819.65 192.40 52506.13 88888.00 2016-01-17 10:01:36.910 017 11819.64 192.40 52506.11 88888.00 2016-01-17 10:01:37.410 017 11819.63 192.38 52506.11 88888.00 2016-01-17 10:01:37.910 017 11819.57 192.35 52506.13 88888.00 2016-01-17 10:01:38.410 017 11819.57 192.33 52506.11 88888.00 2016-01-17 10:01:38.910 017 11819.57 192.32 52506.09 88888.00 2016-01-17 10:01:39.410 017 11819.62 192.31 52506.07 88888.00 2016-01-17 10:01:39.910 017 11819.62 192.31 52506.07 88888.00 2016-01-17 10:01:40.410 017 11819.63 192.31 52506.07 88888.00 2016-01-17 10:01:40.910 017 11819.59 192.35 52506.11 88888.00 2016-01-17 10:01:41.410 017 11819.59 192.38 52506.15 88888.00 2016-01-17 10:01:41.910 017 11819.60 192.33 52506.14 88888.00 2016-01-17 10:01:42.410 017 11819.60 192.31 52506.11 88888.00 2016-01-17 10:01:42.910 017 11819.65 192.35 52506.09 88888.00 2016-01-17 10:01:43.410 017 11819.64 192.36 52506.07 88888.00 2016-01-17 10:01:43.910 017 11819.63 192.33 52506.09 88888.00 2016-01-17 10:01:44.410 017 11819.58 192.31 52506.08 88888.00 2016-01-17 10:01:44.910 017 11819.60 192.31 52506.07 88888.00 2016-01-17 10:01:45.410 017 11819.57 192.38 52506.06 88888.00 2016-01-17 10:01:45.910 017 11819.60 192.35 52506.06 88888.00 2016-01-17 10:01:46.410 017 11819.59 192.31 52506.07 88888.00 2016-01-17 10:01:46.910 017 11819.58 192.31 52506.08 88888.00 2016-01-17 10:01:47.410 017 11819.57 192.28 52506.07 88888.00 2016-01-17 10:01:47.910 017 11819.57 192.28 52506.06 88888.00 2016-01-17 10:01:48.410 017 11819.63 192.28 52506.05 88888.00 2016-01-17 10:01:48.910 017 11819.63 192.27 52506.02 88888.00 2016-01-17 10:01:49.410 017 11819.59 192.23 52506.07 88888.00 2016-01-17 10:01:49.910 017 11819.58 192.27 52506.08 88888.00 2016-01-17 10:01:50.410 017 11819.59 192.29 52506.06 88888.00 2016-01-17 10:01:50.910 017 11819.57 192.27 52506.06 88888.00 2016-01-17 10:01:51.410 017 11819.58 192.26 52506.05 88888.00 2016-01-17 10:01:51.910 017 11819.60 192.26 52506.07 88888.00 2016-01-17 10:01:52.410 017 11819.59 192.30 52506.06 88888.00 2016-01-17 10:01:52.910 017 11819.59 192.33 52506.06 88888.00 2016-01-17 10:01:53.410 017 11819.58 192.33 52506.06 88888.00 2016-01-17 10:01:53.910 017 11819.57 192.29 52506.05 88888.00 2016-01-17 10:01:54.410 017 11819.59 192.30 52506.05 88888.00 2016-01-17 10:01:54.910 017 11819.63 192.31 52506.05 88888.00 2016-01-17 10:01:55.410 017 11819.63 192.31 52506.05 88888.00 2016-01-17 10:01:55.910 017 11819.65 192.33 52506.07 88888.00 2016-01-17 10:01:56.410 017 11819.66 192.31 52506.08 88888.00 2016-01-17 10:01:56.910 017 11819.66 192.29 52506.06 88888.00 2016-01-17 10:01:57.410 017 11819.67 192.31 52506.06 88888.00 2016-01-17 10:01:57.910 017 11819.68 192.31 52506.01 88888.00 2016-01-17 10:01:58.410 017 11819.74 192.35 52506.04 88888.00 2016-01-17 10:01:58.910 017 11819.77 192.37 52506.06 88888.00 2016-01-17 10:01:59.410 017 11819.79 192.37 52506.06 88888.00 2016-01-17 10:01:59.910 017 11819.81 192.35 52506.01 88888.00 2016-01-17 10:02:00.410 017 11819.76 192.30 52506.00 88888.00 2016-01-17 10:02:00.910 017 11819.72 192.30 52506.02 88888.00 2016-01-17 10:02:01.410 017 11819.76 192.31 52506.04 88888.00 2016-01-17 10:02:01.910 017 11819.76 192.29 52506.02 88888.00 2016-01-17 10:02:02.410 017 11819.72 192.28 52506.00 88888.00 2016-01-17 10:02:02.910 017 11819.71 192.28 52506.04 88888.00 2016-01-17 10:02:03.410 017 11819.72 192.29 52506.06 88888.00 2016-01-17 10:02:03.910 017 11819.73 192.31 52506.01 88888.00 2016-01-17 10:02:04.410 017 11819.72 192.38 52506.04 88888.00 2016-01-17 10:02:04.910 017 11819.68 192.36 52506.04 88888.00 2016-01-17 10:02:05.410 017 11819.66 192.35 52506.04 88888.00 2016-01-17 10:02:05.910 017 11819.63 192.36 52506.06 88888.00 2016-01-17 10:02:06.410 017 11819.63 192.41 52506.08 88888.00 2016-01-17 10:02:06.910 017 11819.66 192.39 52506.04 88888.00 2016-01-17 10:02:07.410 017 11819.67 192.40 52506.04 88888.00 2016-01-17 10:02:07.910 017 11819.67 192.40 52506.04 88888.00 2016-01-17 10:02:08.410 017 11819.66 192.37 52506.05 88888.00 2016-01-17 10:02:08.910 017 11819.71 192.36 52506.05 88888.00 2016-01-17 10:02:09.410 017 11819.72 192.40 52506.02 88888.00 2016-01-17 10:02:09.910 017 11819.71 192.47 52506.04 88888.00 2016-01-17 10:02:10.410 017 11819.73 192.45 52506.06 88888.00 2016-01-17 10:02:10.910 017 11819.72 192.40 52506.08 88888.00 2016-01-17 10:02:11.410 017 11819.75 192.37 52506.09 88888.00 2016-01-17 10:02:11.910 017 11819.74 192.39 52506.06 88888.00 2016-01-17 10:02:12.410 017 11819.72 192.41 52506.04 88888.00 2016-01-17 10:02:12.910 017 11819.72 192.41 52506.09 88888.00 2016-01-17 10:02:13.410 017 11819.75 192.38 52506.14 88888.00 2016-01-17 10:02:13.910 017 11819.74 192.35 52506.11 88888.00 2016-01-17 10:02:14.410 017 11819.71 192.33 52506.09 88888.00 2016-01-17 10:02:14.910 017 11819.72 192.37 52506.07 88888.00 2016-01-17 10:02:15.410 017 11819.70 192.40 52506.06 88888.00 2016-01-17 10:02:15.910 017 11819.70 192.39 52506.05 88888.00 2016-01-17 10:02:16.410 017 11819.72 192.42 52506.05 88888.00 2016-01-17 10:02:16.910 017 11819.73 192.37 52506.02 88888.00 2016-01-17 10:02:17.410 017 11819.72 192.32 52506.06 88888.00 2016-01-17 10:02:17.910 017 11819.73 192.39 52506.00 88888.00 2016-01-17 10:02:18.410 017 11819.76 192.43 52506.02 88888.00 2016-01-17 10:02:18.910 017 11819.80 192.45 52506.04 88888.00 2016-01-17 10:02:19.410 017 11819.71 192.39 52506.04 88888.00 2016-01-17 10:02:19.910 017 11819.68 192.38 52506.02 88888.00 2016-01-17 10:02:20.410 017 11819.67 192.41 52505.97 88888.00 2016-01-17 10:02:20.910 017 11819.67 192.43 52505.97 88888.00 2016-01-17 10:02:21.410 017 11819.66 192.46 52506.01 88888.00 2016-01-17 10:02:21.910 017 11819.63 192.47 52506.04 88888.00 2016-01-17 10:02:22.410 017 11819.67 192.42 52506.05 88888.00 2016-01-17 10:02:22.910 017 11819.68 192.38 52506.06 88888.00 2016-01-17 10:02:23.410 017 11819.74 192.41 52506.11 88888.00 2016-01-17 10:02:23.910 017 11819.74 192.43 52506.09 88888.00 2016-01-17 10:02:24.410 017 11819.68 192.47 52506.10 88888.00 2016-01-17 10:02:24.910 017 11819.70 192.47 52506.14 88888.00 2016-01-17 10:02:25.410 017 11819.70 192.47 52506.08 88888.00 2016-01-17 10:02:25.910 017 11819.71 192.45 52506.06 88888.00 2016-01-17 10:02:26.410 017 11819.73 192.45 52506.06 88888.00 2016-01-17 10:02:26.910 017 11819.75 192.43 52506.04 88888.00 2016-01-17 10:02:27.410 017 11819.79 192.43 52506.06 88888.00 2016-01-17 10:02:27.910 017 11819.77 192.46 52506.04 88888.00 2016-01-17 10:02:28.410 017 11819.76 192.48 52506.01 88888.00 2016-01-17 10:02:28.910 017 11819.77 192.51 52506.04 88888.00 2016-01-17 10:02:29.410 017 11819.77 192.47 52506.01 88888.00 2016-01-17 10:02:29.910 017 11819.77 192.48 52505.99 88888.00 2016-01-17 10:02:30.410 017 11819.80 192.47 52506.02 88888.00 2016-01-17 10:02:30.910 017 11819.83 192.43 52506.00 88888.00 2016-01-17 10:02:31.410 017 11819.82 192.43 52505.99 88888.00 2016-01-17 10:02:31.910 017 11819.82 192.42 52506.00 88888.00 2016-01-17 10:02:32.410 017 11819.81 192.43 52506.00 88888.00 2016-01-17 10:02:32.910 017 11819.83 192.50 52506.01 88888.00 2016-01-17 10:02:33.410 017 11819.85 192.55 52506.02 88888.00 2016-01-17 10:02:33.910 017 11819.83 192.52 52506.01 88888.00 2016-01-17 10:02:34.410 017 11819.89 192.54 52506.04 88888.00 2016-01-17 10:02:34.910 017 11819.90 192.57 52506.04 88888.00 2016-01-17 10:02:35.410 017 11819.86 192.55 52506.04 88888.00 2016-01-17 10:02:35.910 017 11819.82 192.57 52506.02 88888.00 2016-01-17 10:02:36.410 017 11819.82 192.55 52506.02 88888.00 2016-01-17 10:02:36.910 017 11819.83 192.52 52505.99 88888.00 2016-01-17 10:02:37.410 017 11819.81 192.51 52505.98 88888.00 2016-01-17 10:02:37.910 017 11819.81 192.51 52505.97 88888.00 2016-01-17 10:02:38.410 017 11819.83 192.55 52506.01 88888.00 2016-01-17 10:02:38.910 017 11819.83 192.56 52506.01 88888.00 2016-01-17 10:02:39.410 017 11819.81 192.58 52506.01 88888.00 2016-01-17 10:02:39.910 017 11819.77 192.60 52506.04 88888.00 2016-01-17 10:02:40.410 017 11819.76 192.59 52506.04 88888.00 2016-01-17 10:02:40.910 017 11819.75 192.58 52506.04 88888.00 2016-01-17 10:02:41.410 017 11819.77 192.54 52506.04 88888.00 2016-01-17 10:02:41.910 017 11819.77 192.56 52506.05 88888.00 2016-01-17 10:02:42.410 017 11819.75 192.58 52506.02 88888.00 2016-01-17 10:02:42.910 017 11819.75 192.52 52506.01 88888.00 2016-01-17 10:02:43.410 017 11819.77 192.50 52506.02 88888.00 2016-01-17 10:02:43.910 017 11819.75 192.50 52506.00 88888.00 2016-01-17 10:02:44.410 017 11819.77 192.54 52506.04 88888.00 2016-01-17 10:02:44.910 017 11819.79 192.55 52506.05 88888.00 2016-01-17 10:02:45.410 017 11819.80 192.52 52505.98 88888.00 2016-01-17 10:02:45.910 017 11819.81 192.54 52505.96 88888.00 2016-01-17 10:02:46.410 017 11819.77 192.50 52505.97 88888.00 2016-01-17 10:02:46.910 017 11819.76 192.51 52506.02 88888.00 2016-01-17 10:02:47.410 017 11819.75 192.57 52506.06 88888.00 2016-01-17 10:02:47.910 017 11819.74 192.57 52506.07 88888.00 2016-01-17 10:02:48.410 017 11819.68 192.56 52506.08 88888.00 2016-01-17 10:02:48.910 017 11819.72 192.55 52506.10 88888.00 2016-01-17 10:02:49.410 017 11819.77 192.54 52506.07 88888.00 2016-01-17 10:02:49.910 017 11819.80 192.52 52506.06 88888.00 2016-01-17 10:02:50.410 017 11819.80 192.54 52506.08 88888.00 2016-01-17 10:02:50.910 017 11819.75 192.58 52506.08 88888.00 2016-01-17 10:02:51.410 017 11819.74 192.56 52506.06 88888.00 2016-01-17 10:02:51.910 017 11819.77 192.55 52506.04 88888.00 2016-01-17 10:02:52.410 017 11819.80 192.57 52506.06 88888.00 2016-01-17 10:02:52.910 017 11819.80 192.59 52506.07 88888.00 2016-01-17 10:02:53.410 017 11819.79 192.59 52506.08 88888.00 2016-01-17 10:02:53.910 017 11819.79 192.56 52506.08 88888.00 2016-01-17 10:02:54.410 017 11819.84 192.55 52506.08 88888.00 2016-01-17 10:02:54.910 017 11819.88 192.56 52506.07 88888.00 2016-01-17 10:02:55.410 017 11819.85 192.52 52506.05 88888.00 2016-01-17 10:02:55.910 017 11819.85 192.54 52506.02 88888.00 2016-01-17 10:02:56.410 017 11819.88 192.56 52506.02 88888.00 2016-01-17 10:02:56.910 017 11819.85 192.54 52506.00 88888.00 2016-01-17 10:02:57.410 017 11819.82 192.51 52506.01 88888.00 2016-01-17 10:02:57.910 017 11819.83 192.55 52505.99 88888.00 2016-01-17 10:02:58.410 017 11819.89 192.54 52505.98 88888.00 2016-01-17 10:02:58.910 017 11819.89 192.54 52505.97 88888.00 2016-01-17 10:02:59.410 017 11819.84 192.52 52505.97 88888.00 2016-01-17 10:02:59.910 017 11819.81 192.54 52505.98 88888.00 2016-01-17 10:03:00.410 017 11819.83 192.55 52505.97 88888.00 2016-01-17 10:03:00.910 017 11819.84 192.54 52505.96 88888.00 2016-01-17 10:03:01.410 017 11819.81 192.55 52505.95 88888.00 2016-01-17 10:03:01.910 017 11819.75 192.56 52505.97 88888.00 2016-01-17 10:03:02.410 017 11819.75 192.54 52505.99 88888.00 2016-01-17 10:03:02.910 017 11819.77 192.54 52505.96 88888.00 2016-01-17 10:03:03.410 017 11819.74 192.55 52505.93 88888.00 2016-01-17 10:03:03.910 017 11819.74 192.52 52505.92 88888.00 2016-01-17 10:03:04.410 017 11819.77 192.51 52505.93 88888.00 2016-01-17 10:03:04.910 017 11819.77 192.52 52505.92 88888.00 2016-01-17 10:03:05.410 017 11819.77 192.51 52505.90 88888.00 2016-01-17 10:03:05.910 017 11819.79 192.50 52505.93 88888.00 2016-01-17 10:03:06.410 017 11819.76 192.49 52505.97 88888.00 2016-01-17 10:03:06.910 017 11819.77 192.46 52505.99 88888.00 2016-01-17 10:03:07.410 017 11819.77 192.48 52505.98 88888.00 2016-01-17 10:03:07.910 017 11819.76 192.50 52505.96 88888.00 2016-01-17 10:03:08.410 017 11819.77 192.50 52505.92 88888.00 2016-01-17 10:03:08.910 017 11819.79 192.46 52505.92 88888.00 2016-01-17 10:03:09.410 017 11819.81 192.46 52505.89 88888.00 2016-01-17 10:03:09.910 017 11819.80 192.50 52505.92 88888.00 2016-01-17 10:03:10.410 017 11819.81 192.50 52505.95 88888.00 2016-01-17 10:03:10.910 017 11819.80 192.49 52505.96 88888.00 2016-01-17 10:03:11.410 017 11819.79 192.47 52505.97 88888.00 2016-01-17 10:03:11.910 017 11819.75 192.48 52505.98 88888.00 2016-01-17 10:03:12.410 017 11819.73 192.52 52505.97 88888.00 2016-01-17 10:03:12.910 017 11819.70 192.52 52505.93 88888.00 2016-01-17 10:03:13.410 017 11819.72 192.50 52505.92 88888.00 2016-01-17 10:03:13.910 017 11819.71 192.52 52505.97 88888.00 2016-01-17 10:03:14.410 017 11819.75 192.54 52506.01 88888.00 2016-01-17 10:03:14.910 017 11819.77 192.52 52506.04 88888.00 2016-01-17 10:03:15.410 017 11819.71 192.52 52506.01 88888.00 2016-01-17 10:03:15.910 017 11819.68 192.52 52505.98 88888.00 2016-01-17 10:03:16.410 017 11819.72 192.49 52506.01 88888.00 2016-01-17 10:03:16.910 017 11819.68 192.49 52506.06 88888.00 2016-01-17 10:03:17.410 017 11819.68 192.50 52506.04 88888.00 2016-01-17 10:03:17.910 017 11819.68 192.54 52506.01 88888.00 2016-01-17 10:03:18.410 017 11819.67 192.54 52506.00 88888.00 2016-01-17 10:03:18.910 017 11819.68 192.55 52506.01 88888.00 2016-01-17 10:03:19.410 017 11819.70 192.57 52506.05 88888.00 2016-01-17 10:03:19.910 017 11819.71 192.57 52506.07 88888.00 2016-01-17 10:03:20.410 017 11819.67 192.56 52506.09 88888.00 2016-01-17 10:03:20.910 017 11819.66 192.54 52506.08 88888.00 2016-01-17 10:03:21.410 017 11819.68 192.54 52506.09 88888.00 2016-01-17 10:03:21.910 017 11819.67 192.57 52506.10 88888.00 2016-01-17 10:03:22.410 017 11819.64 192.55 52506.09 88888.00 2016-01-17 10:03:22.910 017 11819.63 192.57 52506.06 88888.00 2016-01-17 10:03:23.410 017 11819.64 192.56 52506.04 88888.00 2016-01-17 10:03:23.910 017 11819.67 192.54 52506.06 88888.00 2016-01-17 10:03:24.410 017 11819.62 192.54 52506.07 88888.00 2016-01-17 10:03:24.910 017 11819.62 192.54 52506.05 88888.00 2016-01-17 10:03:25.410 017 11819.65 192.54 52506.06 88888.00 2016-01-17 10:03:25.910 017 11819.67 192.56 52506.09 88888.00 2016-01-17 10:03:26.410 017 11819.67 192.56 52506.09 88888.00 2016-01-17 10:03:26.910 017 11819.65 192.58 52506.08 88888.00 2016-01-17 10:03:27.410 017 11819.66 192.57 52506.05 88888.00 2016-01-17 10:03:27.910 017 11819.68 192.59 52506.01 88888.00 2016-01-17 10:03:28.410 017 11819.65 192.56 52506.01 88888.00 2016-01-17 10:03:28.910 017 11819.64 192.52 52506.02 88888.00 2016-01-17 10:03:29.410 017 11819.67 192.57 52506.06 88888.00 2016-01-17 10:03:29.910 017 11819.67 192.59 52506.05 88888.00 2016-01-17 10:03:30.410 017 11819.66 192.57 52506.04 88888.00 2016-01-17 10:03:30.910 017 11819.65 192.59 52506.02 88888.00 2016-01-17 10:03:31.410 017 11819.66 192.62 52506.01 88888.00 2016-01-17 10:03:31.910 017 11819.67 192.60 52506.01 88888.00 2016-01-17 10:03:32.410 017 11819.67 192.58 52506.04 88888.00 2016-01-17 10:03:32.910 017 11819.68 192.55 52506.00 88888.00 2016-01-17 10:03:33.410 017 11819.70 192.52 52505.98 88888.00 2016-01-17 10:03:33.910 017 11819.70 192.51 52506.00 88888.00 2016-01-17 10:03:34.410 017 11819.70 192.52 52506.04 88888.00 2016-01-17 10:03:34.910 017 11819.68 192.56 52506.02 88888.00 2016-01-17 10:03:35.410 017 11819.71 192.51 52505.98 88888.00 2016-01-17 10:03:35.910 017 11819.70 192.48 52506.01 88888.00 2016-01-17 10:03:36.410 017 11819.71 192.51 52506.06 88888.00 2016-01-17 10:03:36.910 017 11819.70 192.51 52506.04 88888.00 2016-01-17 10:03:37.410 017 11819.71 192.54 52506.05 88888.00 2016-01-17 10:03:37.910 017 11819.67 192.56 52506.02 88888.00 2016-01-17 10:03:38.410 017 11819.66 192.52 52506.05 88888.00 2016-01-17 10:03:38.910 017 11819.67 192.52 52506.02 88888.00 2016-01-17 10:03:39.410 017 11819.70 192.56 52505.99 88888.00 2016-01-17 10:03:39.910 017 11819.71 192.52 52505.97 88888.00 2016-01-17 10:03:40.410 017 11819.70 192.54 52505.99 88888.00 2016-01-17 10:03:40.910 017 11819.71 192.56 52505.97 88888.00 2016-01-17 10:03:41.410 017 11819.71 192.55 52505.97 88888.00 2016-01-17 10:03:41.910 017 11819.72 192.57 52505.98 88888.00 2016-01-17 10:03:42.410 017 11819.70 192.57 52505.98 88888.00 2016-01-17 10:03:42.910 017 11819.72 192.57 52506.01 88888.00 2016-01-17 10:03:43.410 017 11819.72 192.58 52506.00 88888.00 2016-01-17 10:03:43.910 017 11819.70 192.58 52506.00 88888.00 2016-01-17 10:03:44.410 017 11819.73 192.55 52506.05 88888.00 2016-01-17 10:03:44.910 017 11819.75 192.52 52506.05 88888.00 2016-01-17 10:03:45.410 017 11819.74 192.51 52506.04 88888.00 2016-01-17 10:03:45.910 017 11819.77 192.57 52506.09 88888.00 2016-01-17 10:03:46.410 017 11819.75 192.59 52506.04 88888.00 2016-01-17 10:03:46.910 017 11819.73 192.56 52506.00 88888.00 2016-01-17 10:03:47.410 017 11819.73 192.54 52506.01 88888.00 2016-01-17 10:03:47.910 017 11819.73 192.52 52506.01 88888.00 2016-01-17 10:03:48.410 017 11819.71 192.55 52506.02 88888.00 2016-01-17 10:03:48.910 017 11819.74 192.56 52506.05 88888.00 2016-01-17 10:03:49.410 017 11819.75 192.60 52506.05 88888.00 2016-01-17 10:03:49.910 017 11819.74 192.58 52506.05 88888.00 2016-01-17 10:03:50.410 017 11819.71 192.58 52506.04 88888.00 2016-01-17 10:03:50.910 017 11819.67 192.59 52506.04 88888.00 2016-01-17 10:03:51.410 017 11819.71 192.61 52506.00 88888.00 2016-01-17 10:03:51.910 017 11819.73 192.62 52505.98 88888.00 2016-01-17 10:03:52.410 017 11819.72 192.66 52505.98 88888.00 2016-01-17 10:03:52.910 017 11819.74 192.62 52506.01 88888.00 2016-01-17 10:03:53.410 017 11819.73 192.61 52506.02 88888.00 2016-01-17 10:03:53.910 017 11819.74 192.61 52505.98 88888.00 2016-01-17 10:03:54.410 017 11819.72 192.61 52505.97 88888.00 2016-01-17 10:03:54.910 017 11819.75 192.60 52505.97 88888.00 2016-01-17 10:03:55.410 017 11819.74 192.57 52506.00 88888.00 2016-01-17 10:03:55.910 017 11819.65 192.58 52506.00 88888.00 2016-01-17 10:03:56.410 017 11819.65 192.61 52505.98 88888.00 2016-01-17 10:03:56.910 017 11819.60 192.58 52505.98 88888.00 2016-01-17 10:03:57.410 017 11819.62 192.58 52505.98 88888.00 2016-01-17 10:03:57.910 017 11819.60 192.62 52505.99 88888.00 2016-01-17 10:03:58.410 017 11819.64 192.65 52506.05 88888.00 2016-01-17 10:03:58.910 017 11819.70 192.66 52506.07 88888.00 2016-01-17 10:03:59.410 017 11819.70 192.62 52506.07 88888.00 2016-01-17 10:03:59.910 017 11819.70 192.60 52506.02 88888.00 2016-01-17 10:04:00.411 017 11819.71 192.60 52506.01 88888.00 2016-01-17 10:04:00.911 017 11819.72 192.61 52506.02 88888.00 2016-01-17 10:04:01.411 017 11819.71 192.61 52506.02 88888.00 2016-01-17 10:04:01.911 017 11819.72 192.62 52506.04 88888.00 2016-01-17 10:04:02.411 017 11819.67 192.65 52506.00 88888.00 2016-01-17 10:04:02.911 017 11819.65 192.64 52505.99 88888.00 2016-01-17 10:04:03.411 017 11819.65 192.67 52505.99 88888.00 2016-01-17 10:04:03.911 017 11819.66 192.70 52505.97 88888.00 2016-01-17 10:04:04.411 017 11819.68 192.71 52505.97 88888.00 2016-01-17 10:04:04.911 017 11819.71 192.72 52505.97 88888.00 2016-01-17 10:04:05.411 017 11819.67 192.71 52505.97 88888.00 2016-01-17 10:04:05.911 017 11819.67 192.70 52505.97 88888.00 2016-01-17 10:04:06.411 017 11819.70 192.69 52505.99 88888.00 2016-01-17 10:04:06.911 017 11819.70 192.69 52505.99 88888.00 2016-01-17 10:04:07.411 017 11819.70 192.68 52505.98 88888.00 2016-01-17 10:04:07.911 017 11819.70 192.69 52505.97 88888.00 2016-01-17 10:04:08.411 017 11819.70 192.66 52505.98 88888.00 2016-01-17 10:04:08.911 017 11819.70 192.66 52505.97 88888.00 2016-01-17 10:04:09.411 017 11819.70 192.66 52505.98 88888.00 2016-01-17 10:04:09.911 017 11819.68 192.68 52505.97 88888.00 2016-01-17 10:04:10.411 017 11819.67 192.72 52505.97 88888.00 2016-01-17 10:04:10.911 017 11819.68 192.69 52505.97 88888.00 2016-01-17 10:04:11.411 017 11819.68 192.68 52506.00 88888.00 2016-01-17 10:04:11.911 017 11819.70 192.69 52506.02 88888.00 2016-01-17 10:04:12.411 017 11819.67 192.72 52506.00 88888.00 2016-01-17 10:04:12.911 017 11819.68 192.76 52506.00 88888.00 2016-01-17 10:04:13.411 017 11819.67 192.78 52506.00 88888.00 2016-01-17 10:04:13.911 017 11819.68 192.74 52506.01 88888.00 2016-01-17 10:04:14.411 017 11819.68 192.70 52505.99 88888.00 2016-01-17 10:04:14.911 017 11819.64 192.71 52505.99 88888.00 2016-01-17 10:04:15.411 017 11819.64 192.70 52505.99 88888.00 2016-01-17 10:04:15.911 017 11819.68 192.69 52505.97 88888.00 2016-01-17 10:04:16.411 017 11819.71 192.69 52505.98 88888.00 2016-01-17 10:04:16.911 017 11819.73 192.69 52505.99 88888.00 2016-01-17 10:04:17.411 017 11819.73 192.70 52505.93 88888.00 2016-01-17 10:04:17.911 017 11819.66 192.74 52505.95 88888.00 2016-01-17 10:04:18.411 017 11819.68 192.76 52505.96 88888.00 2016-01-17 10:04:18.911 017 11819.71 192.75 52505.96 88888.00 2016-01-17 10:04:19.411 017 11819.68 192.72 52505.95 88888.00 2016-01-17 10:04:19.911 017 11819.68 192.72 52505.97 88888.00 2016-01-17 10:04:20.411 017 11819.71 192.74 52505.96 88888.00 2016-01-17 10:04:20.911 017 11819.71 192.74 52505.95 88888.00 2016-01-17 10:04:21.411 017 11819.70 192.71 52506.02 88888.00 2016-01-17 10:04:21.911 017 11819.67 192.74 52506.06 88888.00 2016-01-17 10:04:22.411 017 11819.66 192.79 52506.06 88888.00 2016-01-17 10:04:22.911 017 11819.65 192.77 52506.05 88888.00 2016-01-17 10:04:23.411 017 11819.66 192.72 52506.04 88888.00 2016-01-17 10:04:23.911 017 11819.70 192.75 52506.06 88888.00 2016-01-17 10:04:24.411 017 11819.73 192.76 52505.99 88888.00 2016-01-17 10:04:24.911 017 11819.73 192.76 52505.97 88888.00 2016-01-17 10:04:25.411 017 11819.72 192.76 52505.97 88888.00 2016-01-17 10:04:25.911 017 11819.70 192.72 52505.95 88888.00 2016-01-17 10:04:26.411 017 11819.70 192.72 52505.92 88888.00 2016-01-17 10:04:26.911 017 11819.71 192.74 52505.91 88888.00 2016-01-17 10:04:27.411 017 11819.73 192.74 52505.87 88888.00 2016-01-17 10:04:27.911 017 11819.72 192.77 52505.91 88888.00 2016-01-17 10:04:28.411 017 11819.73 192.78 52505.97 88888.00 2016-01-17 10:04:28.911 017 11819.72 192.80 52505.96 88888.00 2016-01-17 10:04:29.411 017 11819.66 192.81 52505.96 88888.00 2016-01-17 10:04:29.911 017 11819.67 192.79 52505.97 88888.00 2016-01-17 10:04:30.411 017 11819.71 192.80 52505.98 88888.00 2016-01-17 10:04:30.911 017 11819.73 192.84 52505.99 88888.00 2016-01-17 10:04:31.411 017 11819.74 192.87 52506.02 88888.00 2016-01-17 10:04:31.911 017 11819.71 192.84 52506.04 88888.00 2016-01-17 10:04:32.411 017 11819.68 192.84 52505.99 88888.00 2016-01-17 10:04:32.911 017 11819.63 192.88 52506.02 88888.00 2016-01-17 10:04:33.411 017 11819.62 192.87 52506.06 88888.00 2016-01-17 10:04:33.911 017 11819.66 192.87 52506.08 88888.00 2016-01-17 10:04:34.411 017 11819.67 192.86 52506.02 88888.00 2016-01-17 10:04:34.911 017 11819.68 192.88 52505.93 88888.00 2016-01-17 10:04:35.411 017 11819.65 192.88 52505.91 88888.00 2016-01-17 10:04:35.911 017 11819.65 192.87 52505.90 88888.00 2016-01-17 10:04:36.411 017 11819.68 192.91 52505.93 88888.00 2016-01-17 10:04:36.911 017 11819.70 192.93 52505.98 88888.00 2016-01-17 10:04:37.411 017 11819.70 192.91 52505.98 88888.00 2016-01-17 10:04:37.911 017 11819.67 192.86 52505.96 88888.00 2016-01-17 10:04:38.411 017 11819.65 192.84 52505.98 88888.00 2016-01-17 10:04:38.911 017 11819.67 192.87 52505.97 88888.00 2016-01-17 10:04:39.411 017 11819.65 192.90 52505.98 88888.00 2016-01-17 10:04:39.911 017 11819.62 192.87 52505.99 88888.00 2016-01-17 10:04:40.411 017 11819.64 192.85 52505.99 88888.00 2016-01-17 10:04:40.911 017 11819.70 192.87 52505.99 88888.00 2016-01-17 10:04:41.411 017 11819.71 192.91 52506.00 88888.00 2016-01-17 10:04:41.911 017 11819.66 192.89 52505.99 88888.00 2016-01-17 10:04:42.411 017 11819.66 192.89 52505.98 88888.00 2016-01-17 10:04:42.911 017 11819.67 192.90 52505.97 88888.00 2016-01-17 10:04:43.411 017 11819.68 192.89 52506.00 88888.00 2016-01-17 10:04:43.911 017 11819.67 192.87 52505.99 88888.00 2016-01-17 10:04:44.411 017 11819.67 192.84 52505.98 88888.00 2016-01-17 10:04:44.911 017 11819.67 192.81 52505.97 88888.00 2016-01-17 10:04:45.411 017 11819.67 192.85 52505.95 88888.00 2016-01-17 10:04:45.911 017 11819.66 192.88 52505.96 88888.00 2016-01-17 10:04:46.411 017 11819.68 192.88 52505.99 88888.00 2016-01-17 10:04:46.911 017 11819.68 192.90 52505.99 88888.00 2016-01-17 10:04:47.411 017 11819.70 192.88 52505.99 88888.00 2016-01-17 10:04:47.911 017 11819.74 192.88 52505.96 88888.00 2016-01-17 10:04:48.411 017 11819.74 192.91 52505.89 88888.00 2016-01-17 10:04:48.911 017 11819.74 192.89 52505.88 88888.00 2016-01-17 10:04:49.411 017 11819.75 192.90 52505.92 88888.00 2016-01-17 10:04:49.911 017 11819.79 192.90 52505.98 88888.00 2016-01-17 10:04:50.411 017 11819.79 192.88 52505.97 88888.00 2016-01-17 10:04:50.911 017 11819.83 192.88 52505.96 88888.00 2016-01-17 10:04:51.411 017 11819.80 192.90 52505.93 88888.00 2016-01-17 10:04:51.911 017 11819.77 192.87 52505.92 88888.00 2016-01-17 10:04:52.411 017 11819.77 192.83 52505.91 88888.00 2016-01-17 10:04:52.911 017 11819.77 192.88 52505.90 88888.00 2016-01-17 10:04:53.411 017 11819.79 192.91 52505.91 88888.00 2016-01-17 10:04:53.911 017 11819.81 192.88 52505.96 88888.00 2016-01-17 10:04:54.411 017 11819.81 192.87 52505.99 88888.00 2016-01-17 10:04:54.911 017 11819.79 192.88 52505.99 88888.00 2016-01-17 10:04:55.411 017 11819.80 192.87 52505.96 88888.00 2016-01-17 10:04:55.911 017 11819.76 192.86 52505.93 88888.00 2016-01-17 10:04:56.411 017 11819.75 192.88 52505.90 88888.00 2016-01-17 10:04:56.911 017 11819.81 192.89 52505.90 88888.00 2016-01-17 10:04:57.411 017 11819.82 192.88 52505.93 88888.00 2016-01-17 10:04:57.911 017 11819.84 192.88 52505.96 88888.00 2016-01-17 10:04:58.411 017 11819.84 192.90 52505.97 88888.00 2016-01-17 10:04:58.911 017 11819.83 192.94 52506.00 88888.00 2016-01-17 10:04:59.411 017 11819.83 192.90 52505.98 88888.00 2016-01-17 10:04:59.911 017 11819.82 192.86 52505.96 88888.00 2016-01-17 10:05:00.411 017 11819.83 192.85 52505.96 88888.00 2016-01-17 10:05:00.911 017 11819.83 192.89 52505.93 88888.00 2016-01-17 10:05:01.411 017 11819.81 192.90 52505.93 88888.00 2016-01-17 10:05:01.911 017 11819.80 192.89 52505.97 88888.00 2016-01-17 10:05:02.411 017 11819.83 192.90 52505.97 88888.00 2016-01-17 10:05:02.911 017 11819.86 192.93 52505.95 88888.00 2016-01-17 10:05:03.411 017 11819.82 192.91 52505.92 88888.00 2016-01-17 10:05:03.911 017 11819.86 192.91 52505.90 88888.00 2016-01-17 10:05:04.411 017 11819.89 192.91 52505.91 88888.00 2016-01-17 10:05:04.911 017 11819.85 192.94 52505.92 88888.00 2016-01-17 10:05:05.411 017 11819.85 192.91 52505.91 88888.00 2016-01-17 10:05:05.911 017 11819.90 192.87 52505.93 88888.00 2016-01-17 10:05:06.411 017 11819.89 192.89 52505.93 88888.00 2016-01-17 10:05:06.911 017 11819.90 192.89 52505.97 88888.00 2016-01-17 10:05:07.411 017 11819.88 192.87 52505.98 88888.00 2016-01-17 10:05:07.911 017 11819.89 192.88 52505.95 88888.00 2016-01-17 10:05:08.411 017 11819.93 192.89 52505.96 88888.00 2016-01-17 10:05:08.911 017 11819.95 192.88 52505.91 88888.00 2016-01-17 10:05:09.411 017 11819.95 192.89 52505.87 88888.00 2016-01-17 10:05:09.911 017 11819.97 192.88 52505.86 88888.00 2016-01-17 10:05:10.411 017 11819.95 192.88 52505.88 88888.00 2016-01-17 10:05:10.911 017 11819.95 192.88 52505.91 88888.00 2016-01-17 10:05:11.411 017 11819.95 192.93 52505.95 88888.00 2016-01-17 10:05:11.911 017 11819.95 192.96 52505.93 88888.00 2016-01-17 10:05:12.411 017 11819.97 192.90 52505.91 88888.00 2016-01-17 10:05:12.911 017 11819.98 192.87 52505.92 88888.00 2016-01-17 10:05:13.411 017 11820.00 192.91 52505.93 88888.00 2016-01-17 10:05:13.911 017 11819.98 192.90 52505.95 88888.00 2016-01-17 10:05:14.411 017 11819.93 192.87 52505.95 88888.00 2016-01-17 10:05:14.911 017 11819.91 192.85 52505.91 88888.00 2016-01-17 10:05:15.411 017 11819.92 192.84 52505.95 88888.00 2016-01-17 10:05:15.911 017 11819.94 192.86 52505.92 88888.00 2016-01-17 10:05:16.411 017 11820.00 192.89 52505.95 88888.00 2016-01-17 10:05:16.911 017 11820.03 192.86 52505.93 88888.00 2016-01-17 10:05:17.411 017 11819.99 192.80 52505.96 88888.00 2016-01-17 10:05:17.911 017 11820.01 192.83 52505.95 88888.00 2016-01-17 10:05:18.411 017 11820.02 192.84 52505.92 88888.00 2016-01-17 10:05:18.911 017 11820.00 192.84 52505.92 88888.00 2016-01-17 10:05:19.411 017 11820.01 192.86 52505.95 88888.00 2016-01-17 10:05:19.911 017 11820.02 192.89 52505.96 88888.00 2016-01-17 10:05:20.411 017 11820.05 192.87 52505.95 88888.00 2016-01-17 10:05:20.911 017 11820.06 192.89 52505.92 88888.00 2016-01-17 10:05:21.411 017 11820.03 192.88 52505.93 88888.00 2016-01-17 10:05:21.911 017 11820.06 192.88 52505.97 88888.00 2016-01-17 10:05:22.411 017 11820.03 192.88 52505.95 88888.00 2016-01-17 10:05:22.911 017 11820.05 192.85 52505.93 88888.00 2016-01-17 10:05:23.411 017 11820.06 192.86 52505.91 88888.00 2016-01-17 10:05:23.911 017 11820.06 192.91 52505.89 88888.00 2016-01-17 10:05:24.411 017 11820.06 192.93 52505.91 88888.00 2016-01-17 10:05:24.911 017 11820.06 192.88 52505.89 88888.00 2016-01-17 10:05:25.411 017 11820.08 192.88 52505.91 88888.00 2016-01-17 10:05:25.911 017 11820.09 192.87 52505.97 88888.00 2016-01-17 10:05:26.411 017 11820.12 192.88 52505.95 88888.00 2016-01-17 10:05:26.911 017 11820.15 192.87 52505.91 88888.00 2016-01-17 10:05:27.411 017 11820.12 192.84 52505.93 88888.00 2016-01-17 10:05:27.911 017 11820.14 192.85 52505.96 88888.00 2016-01-17 10:05:28.411 017 11820.12 192.88 52505.95 88888.00 2016-01-17 10:05:28.911 017 11820.09 192.87 52505.95 88888.00 2016-01-17 10:05:29.411 017 11820.12 192.87 52505.95 88888.00 2016-01-17 10:05:29.911 017 11820.06 192.89 52505.93 88888.00 2016-01-17 10:05:30.411 017 11820.02 192.91 52505.92 88888.00 2016-01-17 10:05:30.911 017 11820.05 192.89 52505.93 88888.00 2016-01-17 10:05:31.411 017 11820.09 192.86 52505.95 88888.00 2016-01-17 10:05:31.911 017 11820.07 192.90 52505.92 88888.00 2016-01-17 10:05:32.411 017 11820.05 192.90 52505.90 88888.00 2016-01-17 10:05:32.911 017 11820.05 192.87 52505.93 88888.00 2016-01-17 10:05:33.411 017 11820.08 192.88 52505.98 88888.00 2016-01-17 10:05:33.911 017 11820.06 192.86 52505.97 88888.00 2016-01-17 10:05:34.411 017 11820.03 192.84 52505.97 88888.00 2016-01-17 10:05:34.911 017 11820.05 192.85 52505.97 88888.00 2016-01-17 10:05:35.411 017 11820.05 192.85 52505.93 88888.00 2016-01-17 10:05:35.911 017 11820.08 192.87 52505.97 88888.00 2016-01-17 10:05:36.411 017 11820.06 192.85 52505.98 88888.00 2016-01-17 10:05:36.911 017 11820.08 192.85 52505.98 88888.00 2016-01-17 10:05:37.411 017 11820.09 192.84 52506.00 88888.00 2016-01-17 10:05:37.911 017 11820.09 192.85 52506.00 88888.00 2016-01-17 10:05:38.411 017 11820.10 192.84 52505.99 88888.00 2016-01-17 10:05:38.911 017 11820.14 192.84 52505.98 88888.00 2016-01-17 10:05:39.411 017 11820.09 192.86 52506.01 88888.00 2016-01-17 10:05:39.911 017 11820.10 192.85 52505.99 88888.00 2016-01-17 10:05:40.411 017 11820.12 192.87 52505.98 88888.00 2016-01-17 10:05:40.911 017 11820.14 192.85 52505.97 88888.00 2016-01-17 10:05:41.411 017 11820.12 192.83 52505.98 88888.00 2016-01-17 10:05:41.911 017 11820.12 192.84 52505.99 88888.00 2016-01-17 10:05:42.411 017 11820.15 192.84 52505.96 88888.00 2016-01-17 10:05:42.911 017 11820.11 192.81 52506.00 88888.00 2016-01-17 10:05:43.411 017 11820.14 192.80 52506.02 88888.00 2016-01-17 10:05:43.911 017 11820.16 192.81 52505.97 88888.00 2016-01-17 10:05:44.411 017 11820.20 192.84 52505.88 88888.00 2016-01-17 10:05:44.911 017 11820.18 192.80 52505.88 88888.00 2016-01-17 10:05:45.411 017 11820.23 192.80 52505.90 88888.00 2016-01-17 10:05:45.911 017 11820.21 192.80 52505.89 88888.00 2016-01-17 10:05:46.411 017 11820.18 192.80 52505.88 88888.00 2016-01-17 10:05:46.911 017 11820.20 192.81 52505.91 88888.00 2016-01-17 10:05:47.411 017 11820.20 192.81 52505.88 88888.00 2016-01-17 10:05:47.911 017 11820.19 192.79 52505.89 88888.00 2016-01-17 10:05:48.411 017 11820.20 192.78 52505.87 88888.00 2016-01-17 10:05:48.911 017 11820.19 192.79 52505.86 88888.00 2016-01-17 10:05:49.411 017 11820.19 192.81 52505.88 88888.00 2016-01-17 10:05:49.911 017 11820.23 192.80 52505.87 88888.00 2016-01-17 10:05:50.411 017 11820.23 192.78 52505.88 88888.00 2016-01-17 10:05:50.911 017 11820.24 192.74 52505.87 88888.00 2016-01-17 10:05:51.411 017 11820.27 192.77 52505.89 88888.00 2016-01-17 10:05:51.911 017 11820.26 192.79 52505.92 88888.00 2016-01-17 10:05:52.411 017 11820.25 192.84 52505.95 88888.00 2016-01-17 10:05:52.911 017 11820.28 192.84 52505.90 88888.00 2016-01-17 10:05:53.411 017 11820.25 192.83 52505.88 88888.00 2016-01-17 10:05:53.911 017 11820.25 192.81 52505.90 88888.00 2016-01-17 10:05:54.411 017 11820.26 192.78 52505.90 88888.00 2016-01-17 10:05:54.911 017 11820.29 192.78 52505.90 88888.00 2016-01-17 10:05:55.411 017 11820.27 192.76 52505.90 88888.00 2016-01-17 10:05:55.911 017 11820.28 192.77 52505.90 88888.00 2016-01-17 10:05:56.411 017 11820.29 192.80 52505.90 88888.00 2016-01-17 10:05:56.911 017 11820.30 192.83 52505.91 88888.00 2016-01-17 10:05:57.411 017 11820.34 192.85 52505.90 88888.00 2016-01-17 10:05:57.911 017 11820.32 192.84 52505.86 88888.00 2016-01-17 10:05:58.411 017 11820.32 192.81 52505.86 88888.00 2016-01-17 10:05:58.911 017 11820.29 192.79 52505.90 88888.00 2016-01-17 10:05:59.411 017 11820.23 192.79 52505.88 88888.00 2016-01-17 10:05:59.911 017 11820.24 192.77 52505.83 88888.00 2016-01-17 10:06:00.411 017 11820.23 192.76 52505.88 88888.00 2016-01-17 10:06:00.911 017 11820.25 192.75 52505.88 88888.00 2016-01-17 10:06:01.411 017 11820.26 192.72 52505.88 88888.00 2016-01-17 10:06:01.911 017 11820.26 192.78 52505.92 88888.00 2016-01-17 10:06:02.411 017 11820.26 192.78 52505.95 88888.00 2016-01-17 10:06:02.911 017 11820.27 192.78 52505.92 88888.00 2016-01-17 10:06:03.411 017 11820.29 192.78 52505.89 88888.00 2016-01-17 10:06:03.911 017 11820.28 192.77 52505.91 88888.00 2016-01-17 10:06:04.411 017 11820.25 192.74 52505.89 88888.00 2016-01-17 10:06:04.911 017 11820.23 192.74 52505.90 88888.00 2016-01-17 10:06:05.411 017 11820.27 192.75 52505.90 88888.00 2016-01-17 10:06:05.911 017 11820.27 192.74 52505.91 88888.00 2016-01-17 10:06:06.411 017 11820.26 192.75 52505.93 88888.00 2016-01-17 10:06:06.911 017 11820.27 192.78 52505.92 88888.00 2016-01-17 10:06:07.411 017 11820.29 192.78 52505.92 88888.00 2016-01-17 10:06:07.911 017 11820.32 192.75 52505.93 88888.00 2016-01-17 10:06:08.411 017 11820.33 192.72 52505.95 88888.00 2016-01-17 10:06:08.911 017 11820.34 192.71 52505.95 88888.00 2016-01-17 10:06:09.411 017 11820.33 192.70 52505.97 88888.00 2016-01-17 10:06:09.911 017 11820.34 192.70 52505.99 88888.00 2016-01-17 10:06:10.411 017 11820.33 192.72 52505.96 88888.00 2016-01-17 10:06:10.911 017 11820.33 192.72 52505.95 88888.00 2016-01-17 10:06:11.411 017 11820.32 192.74 52505.95 88888.00 2016-01-17 10:06:11.911 017 11820.32 192.74 52505.91 88888.00 2016-01-17 10:06:12.411 017 11820.36 192.72 52505.95 88888.00 2016-01-17 10:06:12.911 017 11820.36 192.71 52505.95 88888.00 2016-01-17 10:06:13.411 017 11820.34 192.72 52505.92 88888.00 2016-01-17 10:06:13.911 017 11820.34 192.72 52505.92 88888.00 2016-01-17 10:06:14.411 017 11820.34 192.74 52505.88 88888.00 2016-01-17 10:06:14.911 017 11820.37 192.74 52505.90 88888.00 2016-01-17 10:06:15.411 017 11820.38 192.74 52505.90 88888.00 2016-01-17 10:06:15.911 017 11820.36 192.77 52505.90 88888.00 2016-01-17 10:06:16.411 017 11820.40 192.78 52505.89 88888.00 2016-01-17 10:06:16.911 017 11820.44 192.78 52505.87 88888.00 2016-01-17 10:06:17.411 017 11820.41 192.79 52505.89 88888.00 2016-01-17 10:06:17.911 017 11820.38 192.76 52505.89 88888.00 2016-01-17 10:06:18.411 017 11820.37 192.72 52505.90 88888.00 2016-01-17 10:06:18.911 017 11820.36 192.71 52505.90 88888.00 2016-01-17 10:06:19.411 017 11820.40 192.71 52505.90 88888.00 2016-01-17 10:06:19.911 017 11820.37 192.70 52505.91 88888.00 2016-01-17 10:06:20.411 017 11820.41 192.70 52505.92 88888.00 2016-01-17 10:06:20.911 017 11820.40 192.70 52505.95 88888.00 2016-01-17 10:06:21.411 017 11820.36 192.68 52505.97 88888.00 2016-01-17 10:06:21.911 017 11820.37 192.67 52506.00 88888.00 2016-01-17 10:06:22.411 017 11820.36 192.65 52506.01 88888.00 2016-01-17 10:06:22.911 017 11820.37 192.65 52506.04 88888.00 2016-01-17 10:06:23.411 017 11820.41 192.70 52506.04 88888.00 2016-01-17 10:06:23.911 017 11820.42 192.72 52506.01 88888.00 2016-01-17 10:06:24.411 017 11820.42 192.70 52505.97 88888.00 2016-01-17 10:06:24.911 017 11820.42 192.69 52505.96 88888.00 2016-01-17 10:06:25.411 017 11820.42 192.70 52505.98 88888.00 2016-01-17 10:06:25.911 017 11820.45 192.67 52505.97 88888.00 2016-01-17 10:06:26.411 017 11820.47 192.68 52505.92 88888.00 2016-01-17 10:06:26.911 017 11820.50 192.68 52505.93 88888.00 2016-01-17 10:06:27.411 017 11820.51 192.68 52505.97 88888.00 2016-01-17 10:06:27.911 017 11820.46 192.67 52506.00 88888.00 2016-01-17 10:06:28.411 017 11820.44 192.66 52506.01 88888.00 2016-01-17 10:06:28.911 017 11820.43 192.62 52505.99 88888.00 2016-01-17 10:06:29.411 017 11820.41 192.62 52505.99 88888.00 2016-01-17 10:06:29.911 017 11820.41 192.66 52505.99 88888.00 2016-01-17 10:06:30.411 017 11820.45 192.70 52505.97 88888.00 2016-01-17 10:06:30.911 017 11820.44 192.70 52505.96 88888.00 2016-01-17 10:06:31.411 017 11820.47 192.70 52505.96 88888.00 2016-01-17 10:06:31.911 017 11820.50 192.70 52505.98 88888.00 2016-01-17 10:06:32.411 017 11820.46 192.67 52505.98 88888.00 2016-01-17 10:06:32.911 017 11820.45 192.65 52505.98 88888.00 2016-01-17 10:06:33.411 017 11820.47 192.64 52505.95 88888.00 2016-01-17 10:06:33.911 017 11820.49 192.64 52505.97 88888.00 2016-01-17 10:06:34.411 017 11820.46 192.62 52505.99 88888.00 2016-01-17 10:06:34.911 017 11820.50 192.62 52506.01 88888.00 2016-01-17 10:06:35.411 017 11820.53 192.61 52506.02 88888.00 2016-01-17 10:06:35.911 017 11820.50 192.61 52506.05 88888.00 2016-01-17 10:06:36.411 017 11820.46 192.61 52506.00 88888.00 2016-01-17 10:06:36.911 017 11820.46 192.60 52505.99 88888.00 2016-01-17 10:06:37.411 017 11820.45 192.61 52506.02 88888.00 2016-01-17 10:06:37.911 017 11820.51 192.61 52506.02 88888.00 2016-01-17 10:06:38.411 017 11820.56 192.60 52505.98 88888.00 2016-01-17 10:06:38.911 017 11820.49 192.61 52505.96 88888.00 2016-01-17 10:06:39.411 017 11820.50 192.59 52505.96 88888.00 2016-01-17 10:06:39.911 017 11820.46 192.59 52505.93 88888.00 2016-01-17 10:06:40.412 017 11820.40 192.52 52505.95 88888.00 2016-01-17 10:06:40.912 017 11820.44 192.50 52506.00 88888.00 2016-01-17 10:06:41.412 017 11820.50 192.49 52505.99 88888.00 2016-01-17 10:06:41.912 017 11820.50 192.55 52505.93 88888.00 2016-01-17 10:06:42.412 017 11820.51 192.58 52505.92 88888.00 2016-01-17 10:06:42.912 017 11820.50 192.60 52505.93 88888.00 2016-01-17 10:06:43.412 017 11820.46 192.59 52505.93 88888.00 2016-01-17 10:06:43.912 017 11820.50 192.56 52505.93 88888.00 2016-01-17 10:06:44.412 017 11820.53 192.57 52505.95 88888.00 2016-01-17 10:06:44.912 017 11820.51 192.57 52505.98 88888.00 2016-01-17 10:06:45.412 017 11820.56 192.59 52506.01 88888.00 2016-01-17 10:06:45.912 017 11820.61 192.65 52505.98 88888.00 2016-01-17 10:06:46.412 017 11820.63 192.69 52505.98 88888.00 2016-01-17 10:06:46.912 017 11820.60 192.66 52506.02 88888.00 2016-01-17 10:06:47.412 017 11820.56 192.64 52505.98 88888.00 2016-01-17 10:06:47.912 017 11820.56 192.67 52505.93 88888.00 2016-01-17 10:06:48.412 017 11820.59 192.70 52505.92 88888.00 2016-01-17 10:06:48.912 017 11820.55 192.65 52505.97 88888.00 2016-01-17 10:06:49.412 017 11820.54 192.61 52505.97 88888.00 2016-01-17 10:06:49.912 017 11820.55 192.66 52505.97 88888.00 2016-01-17 10:06:50.412 017 11820.56 192.69 52506.01 88888.00 2016-01-17 10:06:50.912 017 11820.53 192.67 52506.04 88888.00 2016-01-17 10:06:51.412 017 11820.56 192.68 52506.04 88888.00 2016-01-17 10:06:51.912 017 11820.58 192.67 52506.02 88888.00 2016-01-17 10:06:52.412 017 11820.58 192.66 52506.02 88888.00 2016-01-17 10:06:52.912 017 11820.58 192.65 52506.06 88888.00 2016-01-17 10:06:53.412 017 11820.53 192.64 52506.09 88888.00 2016-01-17 10:06:53.912 017 11820.51 192.62 52506.08 88888.00 2016-01-17 10:06:54.412 017 11820.51 192.62 52506.04 88888.00 2016-01-17 10:06:54.912 017 11820.53 192.62 52506.04 88888.00 2016-01-17 10:06:55.412 017 11820.54 192.66 52506.04 88888.00 2016-01-17 10:06:55.912 017 11820.53 192.68 52506.02 88888.00 2016-01-17 10:06:56.412 017 11820.51 192.68 52506.01 88888.00 2016-01-17 10:06:56.912 017 11820.49 192.68 52506.00 88888.00 2016-01-17 10:06:57.412 017 11820.53 192.68 52506.01 88888.00 2016-01-17 10:06:57.912 017 11820.55 192.66 52506.01 88888.00 2016-01-17 10:06:58.412 017 11820.56 192.68 52506.01 88888.00 2016-01-17 10:06:58.912 017 11820.55 192.67 52506.01 88888.00 2016-01-17 10:06:59.412 017 11820.55 192.68 52506.01 88888.00 2016-01-17 10:06:59.912 017 11820.52 192.67 52506.04 88888.00 2016-01-17 10:07:00.412 017 11820.52 192.67 52506.06 88888.00 2016-01-17 10:07:00.912 017 11820.55 192.66 52506.05 88888.00 2016-01-17 10:07:01.412 017 11820.60 192.66 52506.04 88888.00 2016-01-17 10:07:01.912 017 11820.61 192.64 52506.08 88888.00 2016-01-17 10:07:02.412 017 11820.62 192.68 52506.09 88888.00 2016-01-17 10:07:02.912 017 11820.63 192.67 52506.05 88888.00 2016-01-17 10:07:03.412 017 11820.62 192.68 52506.02 88888.00 2016-01-17 10:07:03.912 017 11820.64 192.69 52506.00 88888.00 2016-01-17 10:07:04.412 017 11820.64 192.69 52506.02 88888.00 2016-01-17 10:07:04.912 017 11820.60 192.69 52506.04 88888.00 2016-01-17 10:07:05.412 017 11820.55 192.64 52505.99 88888.00 2016-01-17 10:07:05.912 017 11820.54 192.64 52505.96 88888.00 2016-01-17 10:07:06.412 017 11820.58 192.67 52505.97 88888.00 2016-01-17 10:07:06.912 017 11820.60 192.68 52505.97 88888.00 2016-01-17 10:07:07.412 017 11820.59 192.67 52506.00 88888.00 2016-01-17 10:07:07.912 017 11820.59 192.72 52505.99 88888.00 2016-01-17 10:07:08.412 017 11820.56 192.75 52505.97 88888.00 2016-01-17 10:07:08.912 017 11820.60 192.74 52505.96 88888.00 2016-01-17 10:07:09.412 017 11820.63 192.74 52505.97 88888.00 2016-01-17 10:07:09.912 017 11820.67 192.72 52506.01 88888.00 2016-01-17 10:07:10.412 017 11820.68 192.75 52506.02 88888.00 2016-01-17 10:07:10.912 017 11820.64 192.76 52506.02 88888.00 2016-01-17 10:07:11.412 017 11820.62 192.75 52506.06 88888.00 2016-01-17 10:07:11.912 017 11820.64 192.72 52506.02 88888.00 2016-01-17 10:07:12.412 017 11820.64 192.69 52506.05 88888.00 2016-01-17 10:07:12.912 017 11820.67 192.71 52506.06 88888.00 2016-01-17 10:07:13.412 017 11820.69 192.72 52506.07 88888.00 2016-01-17 10:07:13.912 017 11820.68 192.71 52506.07 88888.00 2016-01-17 10:07:14.412 017 11820.67 192.71 52506.09 88888.00 2016-01-17 10:07:14.912 017 11820.65 192.70 52506.08 88888.00 2016-01-17 10:07:15.412 017 11820.63 192.70 52506.08 88888.00 2016-01-17 10:07:15.912 017 11820.62 192.70 52506.10 88888.00 2016-01-17 10:07:16.412 017 11820.63 192.67 52506.07 88888.00 2016-01-17 10:07:16.912 017 11820.67 192.67 52506.04 88888.00 2016-01-17 10:07:17.412 017 11820.67 192.66 52506.01 88888.00 2016-01-17 10:07:17.912 017 11820.62 192.69 52506.01 88888.00 2016-01-17 10:07:18.412 017 11820.62 192.70 52505.97 88888.00 2016-01-17 10:07:18.912 017 11820.70 192.70 52506.00 88888.00 2016-01-17 10:07:19.412 017 11820.72 192.71 52505.99 88888.00 2016-01-17 10:07:19.912 017 11820.74 192.71 52506.01 88888.00 2016-01-17 10:07:20.412 017 11820.71 192.70 52506.04 88888.00 2016-01-17 10:07:20.912 017 11820.70 192.69 52506.04 88888.00 2016-01-17 10:07:21.412 017 11820.72 192.68 52506.01 88888.00 2016-01-17 10:07:21.912 017 11820.73 192.70 52505.99 88888.00 2016-01-17 10:07:22.412 017 11820.76 192.70 52506.00 88888.00 2016-01-17 10:07:22.912 017 11820.77 192.67 52506.01 88888.00 2016-01-17 10:07:23.412 017 11820.76 192.62 52506.01 88888.00 2016-01-17 10:07:23.912 017 11820.72 192.68 52506.05 88888.00 2016-01-17 10:07:24.412 017 11820.72 192.69 52506.02 88888.00 2016-01-17 10:07:24.912 017 11820.76 192.69 52505.97 88888.00 2016-01-17 10:07:25.412 017 11820.80 192.71 52505.99 88888.00 2016-01-17 10:07:25.912 017 11820.80 192.71 52505.99 88888.00 2016-01-17 10:07:26.412 017 11820.79 192.72 52505.98 88888.00 2016-01-17 10:07:26.912 017 11820.77 192.71 52505.98 88888.00 2016-01-17 10:07:27.412 017 11820.78 192.68 52505.99 88888.00 2016-01-17 10:07:27.912 017 11820.80 192.61 52505.97 88888.00 2016-01-17 10:07:28.412 017 11820.80 192.62 52505.96 88888.00 2016-01-17 10:07:28.912 017 11820.79 192.62 52505.98 88888.00 2016-01-17 10:07:29.412 017 11820.77 192.65 52505.99 88888.00 2016-01-17 10:07:29.912 017 11820.77 192.62 52505.98 88888.00 2016-01-17 10:07:30.412 017 11820.81 192.62 52505.96 88888.00 2016-01-17 10:07:30.912 017 11820.77 192.62 52505.95 88888.00 2016-01-17 10:07:31.412 017 11820.73 192.62 52505.95 88888.00 2016-01-17 10:07:31.912 017 11820.79 192.64 52505.95 88888.00 2016-01-17 10:07:32.412 017 11820.78 192.67 52505.96 88888.00 2016-01-17 10:07:32.912 017 11820.77 192.62 52505.99 88888.00 2016-01-17 10:07:33.412 017 11820.77 192.59 52506.02 88888.00 2016-01-17 10:07:33.912 017 11820.76 192.59 52505.98 88888.00 2016-01-17 10:07:34.412 017 11820.78 192.59 52505.98 88888.00 2016-01-17 10:07:34.912 017 11820.72 192.60 52505.99 88888.00 2016-01-17 10:07:35.412 017 11820.72 192.60 52505.99 88888.00 2016-01-17 10:07:35.912 017 11820.72 192.59 52505.97 88888.00 2016-01-17 10:07:36.412 017 11820.76 192.58 52505.96 88888.00 2016-01-17 10:07:36.912 017 11820.72 192.57 52505.92 88888.00 2016-01-17 10:07:37.412 017 11820.74 192.56 52505.95 88888.00 2016-01-17 10:07:37.912 017 11820.73 192.52 52505.97 88888.00 2016-01-17 10:07:38.412 017 11820.72 192.49 52505.93 88888.00 2016-01-17 10:07:38.912 017 11820.73 192.52 52505.95 88888.00 2016-01-17 10:07:39.412 017 11820.71 192.51 52505.99 88888.00 2016-01-17 10:07:39.912 017 11820.76 192.54 52506.01 88888.00 2016-01-17 10:07:40.412 017 11820.76 192.55 52505.98 88888.00 2016-01-17 10:07:40.912 017 11820.74 192.52 52505.97 88888.00 2016-01-17 10:07:41.412 017 11820.72 192.52 52506.00 88888.00 2016-01-17 10:07:41.912 017 11820.79 192.54 52506.06 88888.00 2016-01-17 10:07:42.412 017 11820.79 192.51 52506.00 88888.00 2016-01-17 10:07:42.912 017 11820.77 192.49 52506.01 88888.00 2016-01-17 10:07:43.412 017 11820.76 192.50 52506.04 88888.00 2016-01-17 10:07:43.912 017 11820.74 192.48 52506.05 88888.00 2016-01-17 10:07:44.412 017 11820.77 192.46 52506.02 88888.00 2016-01-17 10:07:44.912 017 11820.77 192.47 52506.06 88888.00 2016-01-17 10:07:45.412 017 11820.79 192.49 52506.05 88888.00 2016-01-17 10:07:45.912 017 11820.78 192.47 52506.05 88888.00 2016-01-17 10:07:46.412 017 11820.77 192.43 52506.04 88888.00 2016-01-17 10:07:46.912 017 11820.76 192.40 52506.06 88888.00 2016-01-17 10:07:47.412 017 11820.76 192.41 52506.02 88888.00 2016-01-17 10:07:47.912 017 11820.74 192.39 52506.01 88888.00 2016-01-17 10:07:48.412 017 11820.74 192.39 52506.04 88888.00 2016-01-17 10:07:48.912 017 11820.77 192.42 52506.05 88888.00 2016-01-17 10:07:49.412 017 11820.77 192.45 52506.06 88888.00 2016-01-17 10:07:49.912 017 11820.82 192.42 52506.05 88888.00 2016-01-17 10:07:50.412 017 11820.81 192.38 52506.05 88888.00 2016-01-17 10:07:50.912 017 11820.72 192.35 52506.07 88888.00 2016-01-17 10:07:51.412 017 11820.72 192.37 52506.08 88888.00 2016-01-17 10:07:51.912 017 11820.79 192.40 52506.02 88888.00 2016-01-17 10:07:52.412 017 11820.78 192.40 52506.02 88888.00 2016-01-17 10:07:52.912 017 11820.82 192.43 52506.04 88888.00 2016-01-17 10:07:53.412 017 11820.84 192.43 52506.06 88888.00 2016-01-17 10:07:53.912 017 11820.85 192.45 52506.07 88888.00 2016-01-17 10:07:54.412 017 11820.85 192.43 52506.06 88888.00 2016-01-17 10:07:54.912 017 11820.85 192.41 52506.01 88888.00 2016-01-17 10:07:55.412 017 11820.81 192.40 52506.07 88888.00 2016-01-17 10:07:55.912 017 11820.81 192.38 52506.08 88888.00 2016-01-17 10:07:56.412 017 11820.79 192.42 52506.05 88888.00 2016-01-17 10:07:56.912 017 11820.79 192.38 52506.04 88888.00 2016-01-17 10:07:57.412 017 11820.81 192.37 52506.02 88888.00 2016-01-17 10:07:57.912 017 11820.84 192.32 52505.98 88888.00 2016-01-17 10:07:58.412 017 11820.84 192.32 52506.01 88888.00 2016-01-17 10:07:58.912 017 11820.85 192.33 52506.00 88888.00 2016-01-17 10:07:59.412 017 11820.77 192.35 52506.00 88888.00 2016-01-17 10:07:59.912 017 11820.77 192.33 52505.96 88888.00 2016-01-17 10:08:00.412 017 11820.81 192.33 52505.97 88888.00 2016-01-17 10:08:00.912 017 11820.85 192.32 52505.98 88888.00 2016-01-17 10:08:01.412 017 11820.88 192.32 52505.99 88888.00 2016-01-17 10:08:01.912 017 11820.88 192.32 52506.04 88888.00 2016-01-17 10:08:02.412 017 11820.87 192.31 52506.05 88888.00 2016-01-17 10:08:02.912 017 11820.87 192.30 52506.02 88888.00 2016-01-17 10:08:03.412 017 11820.87 192.28 52506.07 88888.00 2016-01-17 10:08:03.912 017 11820.89 192.27 52506.08 88888.00 2016-01-17 10:08:04.412 017 11820.91 192.27 52506.08 88888.00 2016-01-17 10:08:04.912 017 11820.89 192.30 52506.06 88888.00 2016-01-17 10:08:05.412 017 11820.93 192.31 52505.99 88888.00 2016-01-17 10:08:05.912 017 11820.95 192.26 52505.97 88888.00 2016-01-17 10:08:06.412 017 11820.90 192.27 52506.00 88888.00 2016-01-17 10:08:06.912 017 11820.93 192.27 52505.99 88888.00 2016-01-17 10:08:07.412 017 11820.96 192.25 52505.95 88888.00 2016-01-17 10:08:07.912 017 11820.94 192.27 52505.96 88888.00 2016-01-17 10:08:08.412 017 11820.95 192.29 52505.95 88888.00 2016-01-17 10:08:08.912 017 11820.93 192.25 52505.97 88888.00 2016-01-17 10:08:09.412 017 11820.91 192.21 52506.04 88888.00 2016-01-17 10:08:09.912 017 11820.93 192.19 52506.02 88888.00 2016-01-17 10:08:10.412 017 11820.91 192.20 52506.01 88888.00 2016-01-17 10:08:10.912 017 11820.87 192.26 52506.05 88888.00 2016-01-17 10:08:11.412 017 11820.89 192.26 52506.06 88888.00 2016-01-17 10:08:11.912 017 11820.94 192.21 52506.02 88888.00 2016-01-17 10:08:12.412 017 11820.97 192.17 52506.00 88888.00 2016-01-17 10:08:12.912 017 11820.96 192.13 52505.98 88888.00 2016-01-17 10:08:13.412 017 11820.94 192.12 52505.97 88888.00 2016-01-17 10:08:13.912 017 11820.95 192.12 52505.96 88888.00 2016-01-17 10:08:14.412 017 11820.94 192.17 52505.99 88888.00 2016-01-17 10:08:14.912 017 11820.88 192.18 52506.00 88888.00 2016-01-17 10:08:15.412 017 11820.88 192.18 52506.01 88888.00 2016-01-17 10:08:15.912 017 11820.87 192.18 52506.02 88888.00 2016-01-17 10:08:16.412 017 11820.90 192.16 52506.01 88888.00 2016-01-17 10:08:16.912 017 11820.90 192.17 52506.01 88888.00 2016-01-17 10:08:17.412 017 11820.89 192.17 52506.00 88888.00 2016-01-17 10:08:17.912 017 11820.86 192.18 52506.05 88888.00 2016-01-17 10:08:18.412 017 11820.87 192.17 52506.07 88888.00 2016-01-17 10:08:18.912 017 11820.89 192.15 52506.08 88888.00 2016-01-17 10:08:19.412 017 11820.90 192.13 52506.04 88888.00 2016-01-17 10:08:19.912 017 11820.91 192.15 52506.08 88888.00 2016-01-17 10:08:20.412 017 11820.91 192.15 52506.10 88888.00 2016-01-17 10:08:20.912 017 11820.91 192.15 52506.08 88888.00 2016-01-17 10:08:21.412 017 11820.90 192.15 52506.05 88888.00 2016-01-17 10:08:21.912 017 11820.91 192.13 52506.02 88888.00 2016-01-17 10:08:22.412 017 11820.94 192.12 52506.02 88888.00 2016-01-17 10:08:22.912 017 11820.95 192.11 52506.05 88888.00 2016-01-17 10:08:23.412 017 11820.95 192.10 52506.02 88888.00 2016-01-17 10:08:23.912 017 11820.94 192.11 52505.99 88888.00 2016-01-17 10:08:24.412 017 11820.91 192.11 52505.99 88888.00 2016-01-17 10:08:24.912 017 11820.89 192.09 52506.04 88888.00 2016-01-17 10:08:25.412 017 11820.87 192.09 52506.06 88888.00 2016-01-17 10:08:25.912 017 11820.86 192.10 52506.06 88888.00 2016-01-17 10:08:26.412 017 11820.90 192.11 52506.07 88888.00 2016-01-17 10:08:26.912 017 11820.94 192.13 52506.04 88888.00 2016-01-17 10:08:27.412 017 11820.89 192.16 52506.00 88888.00 2016-01-17 10:08:27.912 017 11820.86 192.18 52506.01 88888.00 2016-01-17 10:08:28.412 017 11820.90 192.18 52505.99 88888.00 2016-01-17 10:08:28.912 017 11820.91 192.16 52505.98 88888.00 2016-01-17 10:08:29.412 017 11820.91 192.16 52505.98 88888.00 2016-01-17 10:08:29.912 017 11820.90 192.18 52505.97 88888.00 2016-01-17 10:08:30.412 017 11820.89 192.20 52505.96 88888.00 2016-01-17 10:08:30.912 017 11820.85 192.16 52505.93 88888.00 2016-01-17 10:08:31.412 017 11820.85 192.15 52505.93 88888.00 2016-01-17 10:08:31.912 017 11820.87 192.15 52505.95 88888.00 2016-01-17 10:08:32.412 017 11820.87 192.13 52505.99 88888.00 2016-01-17 10:08:32.912 017 11820.86 192.13 52506.01 88888.00 2016-01-17 10:08:33.412 017 11820.86 192.09 52506.01 88888.00 2016-01-17 10:08:33.912 017 11820.86 192.08 52506.09 88888.00 2016-01-17 10:08:34.412 017 11820.86 192.08 52506.08 88888.00 2016-01-17 10:08:34.912 017 11820.86 192.07 52506.07 88888.00 2016-01-17 10:08:35.412 017 11820.86 192.12 52506.07 88888.00 2016-01-17 10:08:35.912 017 11820.85 192.12 52506.07 88888.00 2016-01-17 10:08:36.412 017 11820.86 192.09 52506.05 88888.00 2016-01-17 10:08:36.912 017 11820.85 192.06 52506.01 88888.00 2016-01-17 10:08:37.412 017 11820.87 192.08 52506.05 88888.00 2016-01-17 10:08:37.912 017 11820.84 192.08 52506.06 88888.00 2016-01-17 10:08:38.412 017 11820.80 192.06 52506.02 88888.00 2016-01-17 10:08:38.912 017 11820.79 192.07 52506.00 88888.00 2016-01-17 10:08:39.412 017 11820.82 192.10 52506.01 88888.00 2016-01-17 10:08:39.912 017 11820.89 192.11 52506.02 88888.00 2016-01-17 10:08:40.412 017 11820.86 192.10 52506.05 88888.00 2016-01-17 10:08:40.912 017 11820.86 192.09 52506.07 88888.00 2016-01-17 10:08:41.412 017 11820.85 192.07 52506.06 88888.00 2016-01-17 10:08:41.912 017 11820.89 192.06 52506.05 88888.00 2016-01-17 10:08:42.412 017 11820.88 192.02 52506.04 88888.00 2016-01-17 10:08:42.912 017 11820.85 192.04 52506.02 88888.00 2016-01-17 10:08:43.412 017 11820.86 192.08 52506.06 88888.00 2016-01-17 10:08:43.912 017 11820.90 192.11 52506.07 88888.00 2016-01-17 10:08:44.412 017 11820.90 192.08 52506.05 88888.00 2016-01-17 10:08:44.912 017 11820.87 192.07 52506.04 88888.00 2016-01-17 10:08:45.412 017 11820.86 192.08 52506.05 88888.00 2016-01-17 10:08:45.912 017 11820.87 192.07 52506.06 88888.00 2016-01-17 10:08:46.412 017 11820.89 192.07 52506.06 88888.00 2016-01-17 10:08:46.912 017 11820.87 192.06 52506.06 88888.00 2016-01-17 10:08:47.412 017 11820.89 192.08 52506.05 88888.00 2016-01-17 10:08:47.912 017 11820.87 192.02 52506.04 88888.00 2016-01-17 10:08:48.412 017 11820.86 192.00 52506.08 88888.00 2016-01-17 10:08:48.912 017 11820.88 192.01 52506.10 88888.00 2016-01-17 10:08:49.412 017 11820.88 192.01 52506.07 88888.00 2016-01-17 10:08:49.912 017 11820.94 192.03 52506.06 88888.00 2016-01-17 10:08:50.412 017 11820.94 192.06 52506.05 88888.00 2016-01-17 10:08:50.912 017 11820.93 192.03 52506.05 88888.00 2016-01-17 10:08:51.412 017 11820.95 192.08 52506.02 88888.00 2016-01-17 10:08:51.912 017 11820.96 192.08 52506.01 88888.00 2016-01-17 10:08:52.412 017 11820.97 192.07 52506.02 88888.00 2016-01-17 10:08:52.912 017 11820.97 192.07 52506.01 88888.00 2016-01-17 10:08:53.412 017 11820.99 192.08 52506.02 88888.00 2016-01-17 10:08:53.912 017 11820.98 192.07 52506.05 88888.00 2016-01-17 10:08:54.412 017 11820.95 192.04 52506.07 88888.00 2016-01-17 10:08:54.912 017 11820.96 192.06 52506.07 88888.00 2016-01-17 10:08:55.412 017 11820.96 192.03 52506.06 88888.00 2016-01-17 10:08:55.912 017 11820.93 192.06 52506.04 88888.00 2016-01-17 10:08:56.412 017 11820.91 192.07 52506.06 88888.00 2016-01-17 10:08:56.912 017 11820.90 192.08 52506.04 88888.00 2016-01-17 10:08:57.412 017 11820.90 192.08 52506.02 88888.00 2016-01-17 10:08:57.912 017 11820.87 192.07 52506.05 88888.00 2016-01-17 10:08:58.412 017 11820.88 192.04 52506.05 88888.00 2016-01-17 10:08:58.912 017 11820.88 192.02 52506.09 88888.00 2016-01-17 10:08:59.412 017 11820.89 192.01 52506.09 88888.00 2016-01-17 10:08:59.912 017 11820.87 192.06 52506.06 88888.00 2016-01-17 10:09:00.412 017 11820.90 192.08 52506.02 88888.00 2016-01-17 10:09:00.912 017 11820.91 192.08 52505.99 88888.00 2016-01-17 10:09:01.412 017 11820.88 192.03 52505.98 88888.00 2016-01-17 10:09:01.912 017 11820.88 192.04 52506.01 88888.00 2016-01-17 10:09:02.412 017 11820.90 192.07 52506.02 88888.00 2016-01-17 10:09:02.912 017 11820.95 192.06 52505.99 88888.00 2016-01-17 10:09:03.412 017 11820.96 192.03 52505.99 88888.00 2016-01-17 10:09:03.912 017 11820.96 192.03 52506.01 88888.00 2016-01-17 10:09:04.412 017 11820.96 192.06 52505.99 88888.00 2016-01-17 10:09:04.912 017 11820.91 192.02 52505.99 88888.00 2016-01-17 10:09:05.412 017 11820.91 192.03 52505.99 88888.00 2016-01-17 10:09:05.912 017 11820.95 192.06 52505.97 88888.00 2016-01-17 10:09:06.412 017 11820.95 192.03 52505.99 88888.00 2016-01-17 10:09:06.912 017 11820.93 192.02 52505.96 88888.00 2016-01-17 10:09:07.412 017 11820.93 192.06 52505.91 88888.00 2016-01-17 10:09:07.912 017 11820.96 192.04 52505.92 88888.00 2016-01-17 10:09:08.412 017 11820.98 192.03 52505.93 88888.00 2016-01-17 10:09:08.912 017 11820.95 192.03 52505.96 88888.00 2016-01-17 10:09:09.412 017 11820.98 192.04 52505.93 88888.00 2016-01-17 10:09:09.912 017 11821.06 192.02 52505.91 88888.00 2016-01-17 10:09:10.412 017 11821.06 192.00 52505.96 88888.00 2016-01-17 10:09:10.912 017 11821.00 192.01 52505.98 88888.00 2016-01-17 10:09:11.412 017 11820.95 192.04 52506.04 88888.00 2016-01-17 10:09:11.912 017 11820.94 192.08 52506.05 88888.00 2016-01-17 10:09:12.412 017 11820.95 192.08 52506.01 88888.00 2016-01-17 10:09:12.912 017 11820.94 192.06 52506.01 88888.00 2016-01-17 10:09:13.412 017 11820.93 192.06 52506.00 88888.00 2016-01-17 10:09:13.912 017 11820.93 192.04 52506.00 88888.00 2016-01-17 10:09:14.412 017 11820.95 192.04 52506.04 88888.00 2016-01-17 10:09:14.912 017 11820.96 192.06 52505.99 88888.00 2016-01-17 10:09:15.412 017 11820.95 192.08 52505.96 88888.00 2016-01-17 10:09:15.912 017 11820.91 192.06 52505.97 88888.00 2016-01-17 10:09:16.412 017 11820.94 192.06 52505.99 88888.00 2016-01-17 10:09:16.912 017 11820.93 192.08 52505.98 88888.00 2016-01-17 10:09:17.412 017 11820.93 192.08 52505.96 88888.00 2016-01-17 10:09:17.912 017 11820.93 192.07 52505.97 88888.00 2016-01-17 10:09:18.412 017 11820.91 192.04 52505.96 88888.00 2016-01-17 10:09:18.912 017 11820.93 192.06 52505.99 88888.00 2016-01-17 10:09:19.412 017 11820.91 192.07 52505.97 88888.00 2016-01-17 10:09:19.912 017 11820.95 192.07 52505.98 88888.00 2016-01-17 10:09:20.413 017 11820.93 192.10 52506.01 88888.00 2016-01-17 10:09:20.913 017 11820.95 192.15 52506.01 88888.00 2016-01-17 10:09:21.413 017 11820.96 192.09 52505.98 88888.00 2016-01-17 10:09:21.913 017 11821.00 192.07 52505.99 88888.00 2016-01-17 10:09:22.413 017 11820.96 192.04 52505.99 88888.00 2016-01-17 10:09:22.913 017 11820.99 192.07 52505.99 88888.00 2016-01-17 10:09:23.413 017 11821.03 192.08 52506.00 88888.00 2016-01-17 10:09:23.913 017 11821.04 192.07 52506.01 88888.00 2016-01-17 10:09:24.413 017 11821.05 192.08 52506.02 88888.00 2016-01-17 10:09:24.913 017 11821.09 192.08 52505.98 88888.00 2016-01-17 10:09:25.413 017 11821.11 192.04 52505.96 88888.00 2016-01-17 10:09:25.913 017 11821.05 192.07 52505.95 88888.00 2016-01-17 10:09:26.413 017 11821.06 192.03 52505.99 88888.00 2016-01-17 10:09:26.913 017 11821.07 192.03 52505.98 88888.00 2016-01-17 10:09:27.413 017 11821.06 192.02 52505.99 88888.00 2016-01-17 10:09:27.913 017 11821.00 192.01 52505.97 88888.00 2016-01-17 10:09:28.413 017 11821.02 191.99 52505.96 88888.00 2016-01-17 10:09:28.913 017 11821.00 191.97 52505.99 88888.00 2016-01-17 10:09:29.413 017 11820.98 191.97 52506.01 88888.00 2016-01-17 10:09:29.913 017 11820.99 191.98 52505.99 88888.00 2016-01-17 10:09:30.413 017 11821.03 191.92 52506.01 88888.00 2016-01-17 10:09:30.913 017 11821.03 191.91 52506.01 88888.00 2016-01-17 10:09:31.413 017 11820.99 191.92 52506.04 88888.00 2016-01-17 10:09:31.913 017 11820.98 191.96 52506.05 88888.00 2016-01-17 10:09:32.413 017 11820.98 191.97 52506.04 88888.00 2016-01-17 10:09:32.913 017 11820.99 191.98 52506.04 88888.00 2016-01-17 10:09:33.413 017 11820.97 191.98 52506.04 88888.00 2016-01-17 10:09:33.913 017 11820.99 191.97 52506.05 88888.00 2016-01-17 10:09:34.413 017 11820.98 191.98 52506.00 88888.00 2016-01-17 10:09:34.913 017 11820.98 191.99 52506.01 88888.00 2016-01-17 10:09:35.413 017 11820.96 191.98 52505.98 88888.00 2016-01-17 10:09:35.913 017 11820.94 191.91 52505.93 88888.00 2016-01-17 10:09:36.413 017 11820.97 191.91 52505.97 88888.00 2016-01-17 10:09:36.913 017 11821.02 191.94 52505.99 88888.00 2016-01-17 10:09:37.413 017 11821.04 191.97 52506.02 88888.00 2016-01-17 10:09:37.913 017 11821.05 191.98 52506.04 88888.00 2016-01-17 10:09:38.413 017 11821.04 191.96 52506.07 88888.00 2016-01-17 10:09:38.913 017 11821.02 191.96 52506.05 88888.00 2016-01-17 10:09:39.413 017 11821.00 191.96 52506.05 88888.00 2016-01-17 10:09:39.913 017 11821.00 191.97 52506.07 88888.00 2016-01-17 10:09:40.413 017 11821.03 192.00 52506.08 88888.00 2016-01-17 10:09:40.913 017 11821.04 191.99 52506.06 88888.00 2016-01-17 10:09:41.413 017 11821.04 192.01 52506.07 88888.00 2016-01-17 10:09:41.913 017 11821.07 192.02 52506.06 88888.00 2016-01-17 10:09:42.413 017 11821.05 192.00 52506.09 88888.00 2016-01-17 10:09:42.913 017 11821.03 191.96 52506.10 88888.00 2016-01-17 10:09:43.413 017 11821.03 191.94 52506.10 88888.00 2016-01-17 10:09:43.913 017 11821.03 191.94 52506.10 88888.00 2016-01-17 10:09:44.413 017 11821.05 191.94 52506.07 88888.00 2016-01-17 10:09:44.913 017 11821.06 191.91 52506.07 88888.00 2016-01-17 10:09:45.413 017 11821.06 191.93 52506.09 88888.00 2016-01-17 10:09:45.913 017 11821.07 191.94 52506.09 88888.00 2016-01-17 10:09:46.413 017 11821.13 191.97 52506.09 88888.00 2016-01-17 10:09:46.913 017 11821.12 191.99 52506.11 88888.00 2016-01-17 10:09:47.413 017 11821.09 191.93 52506.15 88888.00 2016-01-17 10:09:47.913 017 11821.08 191.92 52506.10 88888.00 2016-01-17 10:09:48.413 017 11821.12 191.97 52506.08 88888.00 2016-01-17 10:09:48.913 017 11821.13 191.94 52506.06 88888.00 2016-01-17 10:09:49.413 017 11821.13 191.97 52506.06 88888.00 2016-01-17 10:09:49.913 017 11821.14 191.91 52506.10 88888.00 2016-01-17 10:09:50.413 017 11821.19 191.92 52506.08 88888.00 2016-01-17 10:09:50.913 017 11821.16 191.93 52506.08 88888.00 2016-01-17 10:09:51.413 017 11821.11 191.94 52506.10 88888.00 2016-01-17 10:09:51.913 017 11821.13 191.93 52506.14 88888.00 2016-01-17 10:09:52.413 017 11821.13 191.93 52506.14 88888.00 2016-01-17 10:09:52.913 017 11821.09 191.96 52506.13 88888.00 2016-01-17 10:09:53.413 017 11821.09 191.96 52506.10 88888.00 2016-01-17 10:09:53.913 017 11821.16 191.94 52506.08 88888.00 2016-01-17 10:09:54.413 017 11821.13 191.91 52506.04 88888.00 2016-01-17 10:09:54.913 017 11821.08 191.94 52506.04 88888.00 2016-01-17 10:09:55.413 017 11821.07 191.94 52506.02 88888.00 2016-01-17 10:09:55.913 017 11821.05 191.90 52506.05 88888.00 2016-01-17 10:09:56.413 017 11821.08 191.88 52506.06 88888.00 2016-01-17 10:09:56.913 017 11821.08 191.89 52506.04 88888.00 2016-01-17 10:09:57.413 017 11821.08 191.86 52506.05 88888.00 2016-01-17 10:09:57.913 017 11821.09 191.89 52506.07 88888.00 2016-01-17 10:09:58.413 017 11821.09 191.89 52506.09 88888.00 2016-01-17 10:09:58.913 017 11821.09 191.88 52506.09 88888.00 2016-01-17 10:09:59.413 017 11821.08 191.89 52506.08 88888.00 2016-01-17 10:09:59.913 017 11821.11 191.90 52506.07 88888.00 2016-01-17 10:10:00.413 017 11821.14 191.91 52506.07 88888.00 2016-01-17 10:10:00.913 017 11821.12 191.91 52506.05 88888.00 2016-01-17 10:10:01.413 017 11821.12 191.91 52506.04 88888.00 2016-01-17 10:10:01.913 017 11821.09 191.89 52506.01 88888.00 2016-01-17 10:10:02.413 017 11821.09 191.87 52506.00 88888.00 2016-01-17 10:10:02.913 017 11821.11 191.84 52506.04 88888.00 2016-01-17 10:10:03.413 017 11821.12 191.84 52506.05 88888.00 2016-01-17 10:10:03.913 017 11821.12 191.86 52506.04 88888.00 2016-01-17 10:10:04.413 017 11821.14 191.89 52506.01 88888.00 2016-01-17 10:10:04.913 017 11821.17 191.89 52506.00 88888.00 2016-01-17 10:10:05.413 017 11821.16 191.86 52506.04 88888.00 2016-01-17 10:10:05.913 017 11821.13 191.82 52506.06 88888.00 2016-01-17 10:10:06.413 017 11821.15 191.84 52506.04 88888.00 2016-01-17 10:10:06.913 017 11821.15 191.86 52506.04 88888.00 2016-01-17 10:10:07.413 017 11821.13 191.84 52506.07 88888.00 2016-01-17 10:10:07.913 017 11821.16 191.81 52506.07 88888.00 2016-01-17 10:10:08.413 017 11821.16 191.81 52506.04 88888.00 2016-01-17 10:10:08.913 017 11821.17 191.80 52506.04 88888.00 2016-01-17 10:10:09.413 017 11821.19 191.81 52506.06 88888.00 2016-01-17 10:10:09.913 017 11821.16 191.84 52506.08 88888.00 2016-01-17 10:10:10.413 017 11821.15 191.86 52506.06 88888.00 2016-01-17 10:10:10.913 017 11821.13 191.86 52506.07 88888.00 2016-01-17 10:10:11.413 017 11821.12 191.87 52506.09 88888.00 2016-01-17 10:10:11.913 017 11821.17 191.90 52506.08 88888.00 2016-01-17 10:10:12.413 017 11821.19 191.89 52506.06 88888.00 2016-01-17 10:10:12.913 017 11821.16 191.89 52506.00 88888.00 2016-01-17 10:10:13.413 017 11821.17 191.86 52506.04 88888.00 2016-01-17 10:10:13.913 017 11821.19 191.82 52506.07 88888.00 2016-01-17 10:10:14.413 017 11821.17 191.81 52506.07 88888.00 2016-01-17 10:10:14.913 017 11821.20 191.81 52506.06 88888.00 2016-01-17 10:10:15.413 017 11821.20 191.83 52506.06 88888.00 2016-01-17 10:10:15.913 017 11821.20 191.84 52506.08 88888.00 2016-01-17 10:10:16.413 017 11821.21 191.83 52506.13 88888.00 2016-01-17 10:10:16.913 017 11821.19 191.81 52506.10 88888.00 2016-01-17 10:10:17.413 017 11821.21 191.84 52506.09 88888.00 2016-01-17 10:10:17.913 017 11821.19 191.84 52506.09 88888.00 2016-01-17 10:10:18.413 017 11821.22 191.84 52506.07 88888.00 2016-01-17 10:10:18.913 017 11821.22 191.82 52506.06 88888.00 2016-01-17 10:10:19.413 017 11821.22 191.84 52506.02 88888.00 2016-01-17 10:10:19.913 017 11821.21 191.83 52506.02 88888.00 2016-01-17 10:10:20.413 017 11821.21 191.86 52506.05 88888.00 2016-01-17 10:10:20.913 017 11821.22 191.87 52506.06 88888.00 2016-01-17 10:10:21.413 017 11821.23 191.87 52506.05 88888.00 2016-01-17 10:10:21.913 017 11821.28 191.89 52506.07 88888.00 2016-01-17 10:10:22.413 017 11821.29 191.90 52506.06 88888.00 2016-01-17 10:10:22.913 017 11821.30 191.92 52506.02 88888.00 2016-01-17 10:10:23.413 017 11821.25 191.91 52506.06 88888.00 2016-01-17 10:10:23.913 017 11821.25 191.92 52506.05 88888.00 2016-01-17 10:10:24.413 017 11821.30 191.94 52506.01 88888.00 2016-01-17 10:10:24.913 017 11821.31 191.94 52506.02 88888.00 2016-01-17 10:10:25.413 017 11821.28 191.91 52506.00 88888.00 2016-01-17 10:10:25.913 017 11821.25 191.92 52506.01 88888.00 2016-01-17 10:10:26.413 017 11821.25 191.91 52506.00 88888.00 2016-01-17 10:10:26.913 017 11821.24 191.90 52506.00 88888.00 2016-01-17 10:10:27.413 017 11821.25 191.89 52506.05 88888.00 2016-01-17 10:10:27.913 017 11821.26 191.91 52506.08 88888.00 2016-01-17 10:10:28.413 017 11821.30 191.90 52506.04 88888.00 2016-01-17 10:10:28.913 017 11821.32 191.88 52505.99 88888.00 2016-01-17 10:10:29.413 017 11821.30 191.88 52505.99 88888.00 2016-01-17 10:10:29.913 017 11821.29 191.87 52505.99 88888.00 2016-01-17 10:10:30.413 017 11821.29 191.87 52505.98 88888.00 2016-01-17 10:10:30.913 017 11821.29 191.83 52505.99 88888.00 2016-01-17 10:10:31.413 017 11821.28 191.83 52506.00 88888.00 2016-01-17 10:10:31.913 017 11821.30 191.88 52506.04 88888.00 2016-01-17 10:10:32.413 017 11821.32 191.91 52506.05 88888.00 2016-01-17 10:10:32.913 017 11821.32 191.91 52506.05 88888.00 2016-01-17 10:10:33.413 017 11821.31 191.90 52506.04 88888.00 2016-01-17 10:10:33.913 017 11821.29 191.88 52505.99 88888.00 2016-01-17 10:10:34.413 017 11821.28 191.88 52506.02 88888.00 2016-01-17 10:10:34.913 017 11821.29 191.87 52506.05 88888.00 2016-01-17 10:10:35.413 017 11821.33 191.86 52506.06 88888.00 2016-01-17 10:10:35.913 017 11821.38 191.84 52506.06 88888.00 2016-01-17 10:10:36.413 017 11821.37 191.86 52506.06 88888.00 2016-01-17 10:10:36.913 017 11821.33 191.89 52506.06 88888.00 2016-01-17 10:10:37.413 017 11821.30 191.89 52506.04 88888.00 2016-01-17 10:10:37.913 017 11821.29 191.86 52506.02 88888.00 2016-01-17 10:10:38.413 017 11821.32 191.84 52506.05 88888.00 2016-01-17 10:10:38.913 017 11821.38 191.87 52506.07 88888.00 2016-01-17 10:10:39.413 017 11821.37 191.84 52506.10 88888.00 2016-01-17 10:10:39.913 017 11821.37 191.83 52506.09 88888.00 2016-01-17 10:10:40.413 017 11821.30 191.83 52506.10 88888.00 2016-01-17 10:10:40.913 017 11821.28 191.89 52506.07 88888.00 2016-01-17 10:10:41.413 017 11821.26 191.90 52506.06 88888.00 2016-01-17 10:10:41.913 017 11821.29 191.87 52506.08 88888.00 2016-01-17 10:10:42.413 017 11821.29 191.87 52506.06 88888.00 2016-01-17 10:10:42.913 017 11821.30 191.90 52506.04 88888.00 2016-01-17 10:10:43.413 017 11821.30 191.89 52506.05 88888.00 2016-01-17 10:10:43.913 017 11821.30 191.86 52506.05 88888.00 2016-01-17 10:10:44.413 017 11821.30 191.88 52506.09 88888.00 2016-01-17 10:10:44.913 017 11821.32 191.90 52506.07 88888.00 2016-01-17 10:10:45.413 017 11821.29 191.90 52506.08 88888.00 2016-01-17 10:10:45.913 017 11821.31 191.88 52506.06 88888.00 2016-01-17 10:10:46.413 017 11821.29 191.87 52506.04 88888.00 2016-01-17 10:10:46.913 017 11821.30 191.86 52506.04 88888.00 2016-01-17 10:10:47.413 017 11821.29 191.86 52506.01 88888.00 2016-01-17 10:10:47.913 017 11821.30 191.86 52506.05 88888.00 2016-01-17 10:10:48.413 017 11821.30 191.84 52506.01 88888.00 2016-01-17 10:10:48.913 017 11821.28 191.87 52506.01 88888.00 2016-01-17 10:10:49.413 017 11821.25 191.90 52506.06 88888.00 2016-01-17 10:10:49.913 017 11821.25 191.91 52506.10 88888.00 2016-01-17 10:10:50.413 017 11821.29 191.88 52506.11 88888.00 2016-01-17 10:10:50.913 017 11821.28 191.83 52506.10 88888.00 2016-01-17 10:10:51.413 017 11821.25 191.86 52506.09 88888.00 2016-01-17 10:10:51.913 017 11821.24 191.87 52506.11 88888.00 2016-01-17 10:10:52.413 017 11821.22 191.89 52506.08 88888.00 2016-01-17 10:10:52.913 017 11821.24 191.87 52506.07 88888.00 2016-01-17 10:10:53.413 017 11821.31 191.86 52506.05 88888.00 2016-01-17 10:10:53.913 017 11821.32 191.87 52506.04 88888.00 2016-01-17 10:10:54.413 017 11821.30 191.87 52506.08 88888.00 2016-01-17 10:10:54.913 017 11821.30 191.87 52506.09 88888.00 2016-01-17 10:10:55.413 017 11821.29 191.91 52506.10 88888.00 2016-01-17 10:10:55.913 017 11821.31 191.92 52506.05 88888.00 2016-01-17 10:10:56.413 017 11821.31 191.96 52506.02 88888.00 2016-01-17 10:10:56.913 017 11821.26 191.97 52506.05 88888.00 2016-01-17 10:10:57.413 017 11821.25 191.92 52506.10 88888.00 2016-01-17 10:10:57.913 017 11821.29 191.90 52506.11 88888.00 2016-01-17 10:10:58.413 017 11821.30 191.93 52506.10 88888.00 2016-01-17 10:10:58.913 017 11821.28 191.93 52506.06 88888.00 2016-01-17 10:10:59.413 017 11821.28 191.91 52506.04 88888.00 2016-01-17 10:10:59.913 017 11821.25 191.92 52506.08 88888.00 2016-01-17 10:11:00.413 017 11821.23 191.92 52506.09 88888.00 2016-01-17 10:11:00.913 017 11821.22 191.93 52506.08 88888.00 2016-01-17 10:11:01.413 017 11821.21 191.94 52506.05 88888.00 2016-01-17 10:11:01.913 017 11821.23 191.94 52506.02 88888.00 2016-01-17 10:11:02.413 017 11821.22 191.97 52506.05 88888.00 2016-01-17 10:11:02.913 017 11821.19 191.96 52506.08 88888.00 2016-01-17 10:11:03.413 017 11821.17 191.96 52506.08 88888.00 2016-01-17 10:11:03.913 017 11821.22 191.97 52506.08 88888.00 2016-01-17 10:11:04.413 017 11821.26 191.93 52506.11 88888.00 2016-01-17 10:11:04.913 017 11821.30 191.93 52506.08 88888.00 2016-01-17 10:11:05.413 017 11821.35 191.92 52506.02 88888.00 2016-01-17 10:11:05.913 017 11821.34 191.92 52505.99 88888.00 2016-01-17 10:11:06.413 017 11821.33 191.90 52505.99 88888.00 2016-01-17 10:11:06.913 017 11821.34 191.89 52506.00 88888.00 2016-01-17 10:11:07.413 017 11821.34 191.88 52505.98 88888.00 2016-01-17 10:11:07.913 017 11821.34 191.87 52505.99 88888.00 2016-01-17 10:11:08.413 017 11821.33 191.87 52505.99 88888.00 2016-01-17 10:11:08.913 017 11821.32 191.87 52505.96 88888.00 2016-01-17 10:11:09.413 017 11821.34 191.83 52505.92 88888.00 2016-01-17 10:11:09.913 017 11821.40 191.86 52505.98 88888.00 2016-01-17 10:11:10.413 017 11821.40 191.88 52506.00 88888.00 2016-01-17 10:11:10.913 017 11821.40 191.87 52506.06 88888.00 2016-01-17 10:11:11.413 017 11821.38 191.86 52506.08 88888.00 2016-01-17 10:11:11.913 017 11821.31 191.88 52506.01 88888.00 2016-01-17 10:11:12.413 017 11821.31 191.87 52505.97 88888.00 2016-01-17 10:11:12.913 017 11821.32 191.86 52505.95 88888.00 2016-01-17 10:11:13.413 017 11821.32 191.86 52505.97 88888.00 2016-01-17 10:11:13.913 017 11821.31 191.87 52505.96 88888.00 2016-01-17 10:11:14.413 017 11821.34 191.86 52505.96 88888.00 2016-01-17 10:11:14.913 017 11821.37 191.87 52506.00 88888.00 2016-01-17 10:11:15.413 017 11821.32 191.87 52506.04 88888.00 2016-01-17 10:11:15.913 017 11821.30 191.87 52505.99 88888.00 2016-01-17 10:11:16.413 017 11821.30 191.91 52506.01 88888.00 2016-01-17 10:11:16.913 017 11821.25 191.89 52506.06 88888.00 2016-01-17 10:11:17.413 017 11821.23 191.88 52506.02 88888.00 2016-01-17 10:11:17.913 017 11821.25 191.87 52506.02 88888.00 2016-01-17 10:11:18.413 017 11821.28 191.86 52506.05 88888.00 2016-01-17 10:11:18.913 017 11821.35 191.83 52506.05 88888.00 2016-01-17 10:11:19.413 017 11821.33 191.82 52506.09 88888.00 2016-01-17 10:11:19.913 017 11821.31 191.87 52506.09 88888.00 2016-01-17 10:11:20.413 017 11821.26 191.89 52506.01 88888.00 2016-01-17 10:11:20.913 017 11821.26 191.88 52505.99 88888.00 2016-01-17 10:11:21.413 017 11821.30 191.87 52505.97 88888.00 2016-01-17 10:11:21.913 017 11821.33 191.88 52505.97 88888.00 2016-01-17 10:11:22.413 017 11821.32 191.91 52506.00 88888.00 2016-01-17 10:11:22.913 017 11821.32 191.87 52506.01 88888.00 2016-01-17 10:11:23.413 017 11821.34 191.82 52505.97 88888.00 2016-01-17 10:11:23.913 017 11821.33 191.84 52505.91 88888.00 2016-01-17 10:11:24.413 017 11821.30 191.87 52505.91 88888.00 2016-01-17 10:11:24.913 017 11821.26 191.81 52505.96 88888.00 2016-01-17 10:11:25.413 017 11821.30 191.81 52505.99 88888.00 2016-01-17 10:11:25.913 017 11821.31 191.86 52506.02 88888.00 2016-01-17 10:11:26.413 017 11821.29 191.87 52506.00 88888.00 2016-01-17 10:11:26.913 017 11821.32 191.87 52505.98 88888.00 2016-01-17 10:11:27.413 017 11821.32 191.89 52505.99 88888.00 2016-01-17 10:11:27.913 017 11821.31 191.89 52505.95 88888.00 2016-01-17 10:11:28.413 017 11821.32 191.88 52505.91 88888.00 2016-01-17 10:11:28.913 017 11821.34 191.88 52505.95 88888.00 2016-01-17 10:11:29.413 017 11821.34 191.87 52505.97 88888.00 2016-01-17 10:11:29.913 017 11821.34 191.87 52505.98 88888.00 2016-01-17 10:11:30.413 017 11821.37 191.90 52506.00 88888.00 2016-01-17 10:11:30.913 017 11821.38 191.91 52506.02 88888.00 2016-01-17 10:11:31.413 017 11821.40 191.91 52506.06 88888.00 2016-01-17 10:11:31.913 017 11821.40 191.90 52506.01 88888.00 2016-01-17 10:11:32.413 017 11821.40 191.93 52505.96 88888.00 2016-01-17 10:11:32.913 017 11821.37 191.93 52505.88 88888.00 2016-01-17 10:11:33.413 017 11821.34 191.94 52505.87 88888.00 2016-01-17 10:11:33.913 017 11821.31 191.93 52505.90 88888.00 2016-01-17 10:11:34.413 017 11821.29 191.92 52505.93 88888.00 2016-01-17 10:11:34.913 017 11821.29 191.90 52506.00 88888.00 2016-01-17 10:11:35.413 017 11821.31 191.91 52505.98 88888.00 2016-01-17 10:11:35.913 017 11821.33 191.91 52505.97 88888.00 2016-01-17 10:11:36.413 017 11821.32 191.90 52505.99 88888.00 2016-01-17 10:11:36.913 017 11821.32 191.92 52505.99 88888.00 2016-01-17 10:11:37.413 017 11821.32 191.94 52506.04 88888.00 2016-01-17 10:11:37.913 017 11821.33 191.96 52506.05 88888.00 2016-01-17 10:11:38.413 017 11821.37 191.96 52506.00 88888.00 2016-01-17 10:11:38.913 017 11821.39 191.99 52505.96 88888.00 2016-01-17 10:11:39.413 017 11821.33 192.01 52505.97 88888.00 2016-01-17 10:11:39.913 017 11821.32 192.01 52505.97 88888.00 2016-01-17 10:11:40.413 017 11821.31 192.01 52505.99 88888.00 2016-01-17 10:11:40.913 017 11821.29 192.00 52505.96 88888.00 2016-01-17 10:11:41.413 017 11821.30 191.99 52505.91 88888.00 2016-01-17 10:11:41.913 017 11821.30 191.99 52505.96 88888.00 2016-01-17 10:11:42.413 017 11821.34 192.01 52505.98 88888.00 2016-01-17 10:11:42.913 017 11821.34 192.01 52505.98 88888.00 2016-01-17 10:11:43.413 017 11821.35 192.02 52505.95 88888.00 2016-01-17 10:11:43.913 017 11821.38 192.02 52505.92 88888.00 2016-01-17 10:11:44.413 017 11821.38 191.99 52505.88 88888.00 2016-01-17 10:11:44.913 017 11821.35 191.98 52505.89 88888.00 2016-01-17 10:11:45.413 017 11821.34 192.00 52505.93 88888.00 2016-01-17 10:11:45.913 017 11821.31 192.02 52505.96 88888.00 2016-01-17 10:11:46.413 017 11821.29 192.00 52505.97 88888.00 2016-01-17 10:11:46.913 017 11821.30 191.99 52505.95 88888.00 2016-01-17 10:11:47.413 017 11821.26 192.00 52505.95 88888.00 2016-01-17 10:11:47.913 017 11821.26 191.99 52505.93 88888.00 2016-01-17 10:11:48.413 017 11821.28 192.01 52505.92 88888.00 2016-01-17 10:11:48.913 017 11821.28 192.02 52505.92 88888.00 2016-01-17 10:11:49.413 017 11821.30 192.01 52505.90 88888.00 2016-01-17 10:11:49.913 017 11821.31 192.06 52505.91 88888.00 2016-01-17 10:11:50.413 017 11821.30 192.04 52505.95 88888.00 2016-01-17 10:11:50.913 017 11821.29 192.02 52505.96 88888.00 2016-01-17 10:11:51.413 017 11821.31 192.03 52505.93 88888.00 2016-01-17 10:11:51.913 017 11821.33 192.04 52505.92 88888.00 2016-01-17 10:11:52.413 017 11821.29 192.02 52505.93 88888.00 2016-01-17 10:11:52.913 017 11821.29 192.06 52505.97 88888.00 2016-01-17 10:11:53.413 017 11821.32 192.07 52505.92 88888.00 2016-01-17 10:11:53.913 017 11821.29 192.06 52505.90 88888.00 2016-01-17 10:11:54.413 017 11821.28 192.06 52505.89 88888.00 2016-01-17 10:11:54.913 017 11821.31 192.04 52505.92 88888.00 2016-01-17 10:11:55.413 017 11821.33 192.04 52505.87 88888.00 2016-01-17 10:11:55.913 017 11821.31 192.06 52505.87 88888.00 2016-01-17 10:11:56.413 017 11821.31 192.06 52505.88 88888.00 2016-01-17 10:11:56.913 017 11821.30 192.06 52505.87 88888.00 2016-01-17 10:11:57.404 017 11821.26 192.07 52505.89 88888.00 2016-01-17 10:11:57.904 017 11821.26 192.09 52505.89 88888.00 2016-01-17 10:11:58.404 017 11821.30 192.09 52505.89 88888.00 2016-01-17 10:11:58.904 017 11821.34 192.10 52505.91 88888.00 2016-01-17 10:11:59.404 017 11821.28 192.09 52505.95 88888.00 2016-01-17 10:11:59.904 017 11821.25 192.06 52505.99 88888.00 2016-01-17 10:12:00.404 017 11821.25 192.03 52505.99 88888.00 2016-01-17 10:12:00.904 017 11821.26 192.04 52505.98 88888.00 2016-01-17 10:12:01.404 017 11821.29 192.04 52505.97 88888.00 2016-01-17 10:12:01.904 017 11821.32 192.03 52505.99 88888.00 2016-01-17 10:12:02.404 017 11821.35 192.06 52505.96 88888.00 2016-01-17 10:12:02.904 017 11821.29 192.08 52505.95 88888.00 2016-01-17 10:12:03.404 017 11821.26 192.09 52505.97 88888.00 2016-01-17 10:12:03.904 017 11821.23 192.07 52505.98 88888.00 2016-01-17 10:12:04.404 017 11821.28 192.01 52505.97 88888.00 2016-01-17 10:12:04.904 017 11821.28 192.01 52505.93 88888.00 2016-01-17 10:12:05.404 017 11821.29 192.03 52505.95 88888.00 2016-01-17 10:12:05.904 017 11821.26 192.03 52505.98 88888.00 2016-01-17 10:12:06.404 017 11821.25 192.02 52505.99 88888.00 2016-01-17 10:12:06.904 017 11821.24 192.04 52505.98 88888.00 2016-01-17 10:12:07.404 017 11821.24 192.00 52505.99 88888.00 2016-01-17 10:12:07.904 017 11821.24 192.03 52505.95 88888.00 2016-01-17 10:12:08.404 017 11821.25 192.06 52505.91 88888.00 2016-01-17 10:12:08.904 017 11821.28 192.01 52505.97 88888.00 2016-01-17 10:12:09.404 017 11821.23 192.01 52505.97 88888.00 2016-01-17 10:12:09.904 017 11821.24 192.04 52505.99 88888.00 2016-01-17 10:12:10.404 017 11821.28 192.04 52505.98 88888.00 2016-01-17 10:12:10.904 017 11821.24 192.04 52505.98 88888.00 2016-01-17 10:12:11.404 017 11821.23 192.06 52506.00 88888.00 2016-01-17 10:12:11.904 017 11821.22 192.08 52505.99 88888.00 2016-01-17 10:12:12.404 017 11821.23 192.06 52505.96 88888.00 2016-01-17 10:12:12.904 017 11821.22 192.03 52505.97 88888.00 2016-01-17 10:12:13.404 017 11821.23 192.02 52506.00 88888.00 2016-01-17 10:12:13.904 017 11821.25 192.02 52506.00 88888.00 2016-01-17 10:12:14.404 017 11821.21 192.03 52505.99 88888.00 2016-01-17 10:12:14.904 017 11821.21 192.04 52506.01 88888.00 2016-01-17 10:12:15.404 017 11821.23 192.06 52506.00 88888.00 2016-01-17 10:12:15.904 017 11821.24 192.06 52505.95 88888.00 2016-01-17 10:12:16.404 017 11821.23 192.02 52505.95 88888.00 2016-01-17 10:12:16.904 017 11821.20 191.94 52505.93 88888.00 2016-01-17 10:12:17.404 017 11821.23 191.94 52505.95 88888.00 2016-01-17 10:12:17.904 017 11821.24 191.99 52505.98 88888.00 2016-01-17 10:12:18.404 017 11821.25 192.02 52505.97 88888.00 2016-01-17 10:12:18.904 017 11821.26 192.02 52505.95 88888.00 2016-01-17 10:12:19.404 017 11821.24 192.03 52505.93 88888.00 2016-01-17 10:12:19.904 017 11821.24 192.06 52505.95 88888.00 2016-01-17 10:12:20.404 017 11821.25 192.06 52505.99 88888.00 2016-01-17 10:12:20.904 017 11821.28 192.07 52505.97 88888.00 2016-01-17 10:12:21.404 017 11821.28 192.06 52505.97 88888.00 2016-01-17 10:12:21.904 017 11821.32 192.04 52505.95 88888.00 2016-01-17 10:12:22.404 017 11821.34 192.06 52505.99 88888.00 2016-01-17 10:12:22.904 017 11821.37 192.04 52506.00 88888.00 2016-01-17 10:12:23.404 017 11821.32 192.04 52506.00 88888.00 2016-01-17 10:12:23.904 017 11821.28 192.04 52506.06 88888.00 2016-01-17 10:12:24.404 017 11821.26 192.06 52506.06 88888.00 2016-01-17 10:12:24.904 017 11821.24 192.03 52506.00 88888.00 2016-01-17 10:12:25.404 017 11821.22 192.02 52505.99 88888.00 2016-01-17 10:12:25.904 017 11821.23 192.00 52506.01 88888.00 2016-01-17 10:12:26.404 017 11821.22 192.03 52506.02 88888.00 2016-01-17 10:12:26.904 017 11821.24 192.02 52506.00 88888.00 2016-01-17 10:12:27.404 017 11821.28 191.99 52505.99 88888.00 2016-01-17 10:12:27.904 017 11821.30 191.96 52505.96 88888.00 2016-01-17 10:12:28.404 017 11821.32 191.99 52505.93 88888.00 2016-01-17 10:12:28.904 017 11821.31 191.98 52505.95 88888.00 2016-01-17 10:12:29.404 017 11821.29 191.99 52505.93 88888.00 2016-01-17 10:12:29.904 017 11821.29 192.00 52505.92 88888.00 2016-01-17 10:12:30.404 017 11821.30 192.01 52505.91 88888.00 2016-01-17 10:12:30.904 017 11821.31 191.99 52505.93 88888.00 2016-01-17 10:12:31.404 017 11821.32 191.99 52505.95 88888.00 2016-01-17 10:12:31.904 017 11821.32 191.93 52505.92 88888.00 2016-01-17 10:12:32.404 017 11821.31 191.94 52505.90 88888.00 2016-01-17 10:12:32.904 017 11821.31 192.00 52505.95 88888.00 2016-01-17 10:12:33.404 017 11821.31 192.01 52505.96 88888.00 2016-01-17 10:12:33.904 017 11821.30 192.02 52505.96 88888.00 2016-01-17 10:12:34.404 017 11821.28 192.02 52505.93 88888.00 2016-01-17 10:12:34.904 017 11821.24 192.01 52505.95 88888.00 2016-01-17 10:12:35.404 017 11821.25 191.97 52505.93 88888.00 2016-01-17 10:12:35.904 017 11821.25 191.96 52505.92 88888.00 2016-01-17 10:12:36.404 017 11821.26 191.96 52505.91 88888.00 2016-01-17 10:12:36.904 017 11821.23 191.93 52505.96 88888.00 2016-01-17 10:12:37.404 017 11821.20 192.02 52505.96 88888.00 2016-01-17 10:12:37.904 017 11821.21 192.04 52505.92 88888.00 2016-01-17 10:12:38.404 017 11821.22 192.02 52505.93 88888.00 2016-01-17 10:12:38.904 017 11821.23 192.00 52505.95 88888.00 2016-01-17 10:12:39.404 017 11821.21 192.00 52505.95 88888.00 2016-01-17 10:12:39.904 017 11821.21 191.99 52505.95 88888.00 2016-01-17 10:12:40.404 017 11821.23 191.99 52505.92 88888.00 2016-01-17 10:12:40.904 017 11821.22 192.08 52505.91 88888.00 2016-01-17 10:12:41.404 017 11821.26 192.11 52505.97 88888.00 2016-01-17 10:12:41.904 017 11821.28 192.06 52505.95 88888.00 2016-01-17 10:12:42.404 017 11821.32 192.08 52505.93 88888.00 2016-01-17 10:12:42.904 017 11821.29 192.07 52505.95 88888.00 2016-01-17 10:12:43.404 017 11821.30 192.10 52505.96 88888.00 2016-01-17 10:12:43.904 017 11821.32 192.11 52505.97 88888.00 2016-01-17 10:12:44.404 017 11821.29 192.10 52505.93 88888.00 2016-01-17 10:12:44.904 017 11821.23 192.07 52505.96 88888.00 2016-01-17 10:12:45.404 017 11821.23 192.08 52505.99 88888.00 2016-01-17 10:12:45.904 017 11821.22 192.11 52506.00 88888.00 2016-01-17 10:12:46.404 017 11821.21 192.09 52505.98 88888.00 2016-01-17 10:12:46.904 017 11821.19 192.10 52506.00 88888.00 2016-01-17 10:12:47.404 017 11821.15 192.08 52506.00 88888.00 2016-01-17 10:12:47.904 017 11821.20 192.08 52505.98 88888.00 2016-01-17 10:12:48.404 017 11821.22 192.09 52506.00 88888.00 2016-01-17 10:12:48.904 017 11821.23 192.06 52506.00 88888.00 2016-01-17 10:12:49.404 017 11821.22 192.02 52505.97 88888.00 2016-01-17 10:12:49.904 017 11821.22 192.04 52505.98 88888.00 2016-01-17 10:12:50.404 017 11821.22 192.09 52506.00 88888.00 2016-01-17 10:12:50.904 017 11821.23 192.09 52506.00 88888.00 2016-01-17 10:12:51.404 017 11821.26 192.09 52505.99 88888.00 2016-01-17 10:12:51.904 017 11821.24 192.10 52505.97 88888.00 2016-01-17 10:12:52.404 017 11821.21 192.08 52506.00 88888.00 2016-01-17 10:12:52.904 017 11821.15 192.04 52506.04 88888.00 2016-01-17 10:12:53.404 017 11821.19 192.04 52506.04 88888.00 2016-01-17 10:12:53.904 017 11821.25 192.08 52506.05 88888.00 2016-01-17 10:12:54.404 017 11821.24 192.07 52506.02 88888.00 2016-01-17 10:12:54.904 017 11821.22 192.08 52506.00 88888.00 2016-01-17 10:12:55.404 017 11821.21 192.11 52505.98 88888.00 2016-01-17 10:12:55.904 017 11821.25 192.08 52505.99 88888.00 2016-01-17 10:12:56.404 017 11821.26 192.06 52505.97 88888.00 2016-01-17 10:12:56.904 017 11821.31 192.08 52505.97 88888.00 2016-01-17 10:12:57.404 017 11821.30 192.09 52505.99 88888.00 2016-01-17 10:12:57.904 017 11821.29 192.08 52505.99 88888.00 2016-01-17 10:12:58.404 017 11821.30 192.10 52505.93 88888.00 2016-01-17 10:12:58.904 017 11821.28 192.10 52505.93 88888.00 2016-01-17 10:12:59.404 017 11821.26 192.10 52505.95 88888.00 2016-01-17 10:12:59.904 017 11821.26 192.12 52505.95 88888.00 2016-01-17 10:13:00.404 017 11821.25 192.11 52505.92 88888.00 2016-01-17 10:13:00.904 017 11821.26 192.10 52505.91 88888.00 2016-01-17 10:13:01.404 017 11821.30 192.15 52505.90 88888.00 2016-01-17 10:13:01.904 017 11821.31 192.15 52505.90 88888.00 2016-01-17 10:13:02.404 017 11821.30 192.08 52505.91 88888.00 2016-01-17 10:13:02.904 017 11821.29 192.09 52505.95 88888.00 2016-01-17 10:13:03.404 017 11821.24 192.10 52505.93 88888.00 2016-01-17 10:13:03.904 017 11821.24 192.10 52505.91 88888.00 2016-01-17 10:13:04.404 017 11821.28 192.09 52505.91 88888.00 2016-01-17 10:13:04.904 017 11821.26 192.08 52505.96 88888.00 2016-01-17 10:13:05.404 017 11821.25 192.07 52505.97 88888.00 2016-01-17 10:13:05.904 017 11821.30 192.07 52505.95 88888.00 2016-01-17 10:13:06.404 017 11821.28 192.08 52505.92 88888.00 2016-01-17 10:13:06.904 017 11821.22 192.10 52505.93 88888.00 2016-01-17 10:13:07.404 017 11821.21 192.08 52505.98 88888.00 2016-01-17 10:13:07.904 017 11821.22 192.08 52506.00 88888.00 2016-01-17 10:13:08.404 017 11821.21 192.12 52505.98 88888.00 2016-01-17 10:13:08.904 017 11821.20 192.11 52505.93 88888.00 2016-01-17 10:13:09.404 017 11821.22 192.10 52505.93 88888.00 2016-01-17 10:13:09.904 017 11821.22 192.12 52505.98 88888.00 2016-01-17 10:13:10.404 017 11821.22 192.07 52506.02 88888.00 2016-01-17 10:13:10.904 017 11821.24 192.07 52505.99 88888.00 2016-01-17 10:13:11.404 017 11821.30 192.08 52505.97 88888.00 2016-01-17 10:13:11.904 017 11821.31 192.09 52505.98 88888.00 2016-01-17 10:13:12.404 017 11821.31 192.08 52506.05 88888.00 2016-01-17 10:13:12.904 017 11821.29 192.07 52506.06 88888.00 2016-01-17 10:13:13.404 017 11821.24 192.08 52506.04 88888.00 2016-01-17 10:13:13.904 017 11821.30 192.08 52506.04 88888.00 2016-01-17 10:13:14.404 017 11821.33 192.10 52506.07 88888.00 2016-01-17 10:13:14.904 017 11821.34 192.09 52506.09 88888.00 2016-01-17 10:13:15.404 017 11821.34 192.09 52506.07 88888.00 2016-01-17 10:13:15.904 017 11821.31 192.07 52506.05 88888.00 2016-01-17 10:13:16.404 017 11821.31 192.09 52506.06 88888.00 2016-01-17 10:13:16.904 017 11821.31 192.10 52506.06 88888.00 2016-01-17 10:13:17.404 017 11821.34 192.10 52506.06 88888.00 2016-01-17 10:13:17.904 017 11821.30 192.11 52506.07 88888.00 2016-01-17 10:13:18.404 017 11821.31 192.07 52506.09 88888.00 2016-01-17 10:13:18.904 017 11821.29 192.07 52506.10 88888.00 2016-01-17 10:13:19.404 017 11821.30 192.07 52506.13 88888.00 2016-01-17 10:13:19.904 017 11821.31 192.07 52506.13 88888.00 2016-01-17 10:13:20.404 017 11821.30 192.09 52506.13 88888.00 2016-01-17 10:13:20.904 017 11821.32 192.08 52506.09 88888.00 2016-01-17 10:13:21.404 017 11821.31 192.04 52506.10 88888.00 2016-01-17 10:13:21.904 017 11821.32 192.04 52506.11 88888.00 2016-01-17 10:13:22.404 017 11821.31 192.02 52506.08 88888.00 2016-01-17 10:13:22.904 017 11821.28 192.06 52506.09 88888.00 2016-01-17 10:13:23.404 017 11821.22 192.09 52506.08 88888.00 2016-01-17 10:13:23.904 017 11821.21 192.08 52506.06 88888.00 2016-01-17 10:13:24.404 017 11821.22 192.08 52506.07 88888.00 2016-01-17 10:13:24.904 017 11821.23 192.08 52506.06 88888.00 2016-01-17 10:13:25.404 017 11821.24 192.03 52506.06 88888.00 2016-01-17 10:13:25.904 017 11821.25 192.04 52506.05 88888.00 2016-01-17 10:13:26.404 017 11821.25 192.06 52506.02 88888.00 2016-01-17 10:13:26.904 017 11821.30 192.06 52506.08 88888.00 2016-01-17 10:13:27.404 017 11821.30 192.06 52506.08 88888.00 2016-01-17 10:13:27.904 017 11821.31 192.09 52506.06 88888.00 2016-01-17 10:13:28.404 017 11821.29 192.11 52506.09 88888.00 2016-01-17 10:13:28.904 017 11821.28 192.09 52506.09 88888.00 2016-01-17 10:13:29.404 017 11821.28 192.07 52506.06 88888.00 2016-01-17 10:13:29.904 017 11821.23 192.02 52506.02 88888.00 2016-01-17 10:13:30.404 017 11821.22 192.03 52506.05 88888.00 2016-01-17 10:13:30.904 017 11821.22 192.02 52506.05 88888.00 2016-01-17 10:13:31.404 017 11821.25 192.01 52505.99 88888.00 2016-01-17 10:13:31.904 017 11821.29 192.06 52505.98 88888.00 2016-01-17 10:13:32.404 017 11821.28 192.08 52505.98 88888.00 2016-01-17 10:13:32.904 017 11821.23 192.07 52505.97 88888.00 2016-01-17 10:13:33.404 017 11821.22 192.07 52505.98 88888.00 2016-01-17 10:13:33.904 017 11821.21 192.07 52506.01 88888.00 2016-01-17 10:13:34.404 017 11821.22 192.07 52506.02 88888.00 2016-01-17 10:13:34.904 017 11821.26 192.04 52506.00 88888.00 2016-01-17 10:13:35.404 017 11821.24 192.06 52505.97 88888.00 2016-01-17 10:13:35.904 017 11821.25 192.07 52505.95 88888.00 2016-01-17 10:13:36.404 017 11821.23 192.08 52506.01 88888.00 2016-01-17 10:13:36.904 017 11821.20 192.08 52506.02 88888.00 2016-01-17 10:13:37.404 017 11821.17 192.06 52506.00 88888.00 2016-01-17 10:13:37.904 017 11821.20 192.08 52505.98 88888.00 2016-01-17 10:13:38.404 017 11821.23 192.08 52505.99 88888.00 2016-01-17 10:13:38.904 017 11821.24 192.09 52506.02 88888.00 2016-01-17 10:13:39.404 017 11821.23 192.08 52506.00 88888.00 2016-01-17 10:13:39.904 017 11821.25 192.10 52506.01 88888.00 2016-01-17 10:13:40.404 017 11821.23 192.11 52506.02 88888.00 2016-01-17 10:13:40.904 017 11821.22 192.13 52506.02 88888.00 2016-01-17 10:13:41.404 017 11821.23 192.12 52506.00 88888.00 2016-01-17 10:13:41.904 017 11821.21 192.11 52505.99 88888.00 2016-01-17 10:13:42.404 017 11821.22 192.11 52506.01 88888.00 2016-01-17 10:13:42.904 017 11821.21 192.10 52506.01 88888.00 2016-01-17 10:13:43.404 017 11821.20 192.07 52506.04 88888.00 2016-01-17 10:13:43.904 017 11821.22 192.10 52506.08 88888.00 2016-01-17 10:13:44.404 017 11821.25 192.10 52506.08 88888.00 2016-01-17 10:13:44.904 017 11821.24 192.07 52506.10 88888.00 2016-01-17 10:13:45.404 017 11821.23 192.06 52506.08 88888.00 2016-01-17 10:13:45.904 017 11821.22 192.07 52506.05 88888.00 2016-01-17 10:13:46.404 017 11821.22 192.06 52506.02 88888.00 2016-01-17 10:13:46.904 017 11821.23 192.04 52506.05 88888.00 2016-01-17 10:13:47.404 017 11821.24 192.04 52506.04 88888.00 2016-01-17 10:13:47.904 017 11821.25 192.04 52506.05 88888.00 2016-01-17 10:13:48.404 017 11821.23 192.07 52506.05 88888.00 2016-01-17 10:13:48.904 017 11821.20 192.02 52506.01 88888.00 2016-01-17 10:13:49.404 017 11821.22 192.00 52505.98 88888.00 2016-01-17 10:13:49.904 017 11821.22 192.06 52505.99 88888.00 2016-01-17 10:13:50.404 017 11821.22 192.08 52505.96 88888.00 2016-01-17 10:13:50.904 017 11821.22 192.07 52505.96 88888.00 2016-01-17 10:13:51.404 017 11821.21 192.07 52505.98 88888.00 2016-01-17 10:13:51.904 017 11821.19 192.04 52506.02 88888.00 2016-01-17 10:13:52.404 017 11821.20 192.04 52505.99 88888.00 2016-01-17 10:13:52.904 017 11821.24 192.06 52506.02 88888.00 2016-01-17 10:13:53.404 017 11821.22 192.04 52506.04 88888.00 2016-01-17 10:13:53.904 017 11821.22 192.04 52506.01 88888.00 2016-01-17 10:13:54.404 017 11821.24 192.10 52506.04 88888.00 2016-01-17 10:13:54.904 017 11821.24 192.09 52506.00 88888.00 2016-01-17 10:13:55.404 017 11821.24 192.06 52505.95 88888.00 2016-01-17 10:13:55.904 017 11821.24 192.04 52505.96 88888.00 2016-01-17 10:13:56.404 017 11821.29 192.06 52505.92 88888.00 2016-01-17 10:13:56.904 017 11821.31 192.09 52505.90 88888.00 2016-01-17 10:13:57.404 017 11821.25 192.07 52505.93 88888.00 2016-01-17 10:13:57.904 017 11821.25 192.07 52505.93 88888.00 2016-01-17 10:13:58.404 017 11821.23 192.04 52505.92 88888.00 2016-01-17 10:13:58.904 017 11821.23 192.02 52505.91 88888.00 2016-01-17 10:13:59.404 017 11821.25 192.01 52505.93 88888.00 2016-01-17 10:13:59.904 017 11821.24 192.01 52505.93 88888.00 2016-01-17 10:14:00.404 017 11821.25 192.04 52505.89 88888.00 2016-01-17 10:14:00.904 017 11821.26 192.08 52505.86 88888.00 2016-01-17 10:14:01.404 017 11821.28 192.08 52505.88 88888.00 2016-01-17 10:14:01.904 017 11821.25 192.03 52505.90 88888.00 2016-01-17 10:14:02.404 017 11821.24 192.00 52505.89 88888.00 2016-01-17 10:14:02.904 017 11821.24 192.00 52505.90 88888.00 2016-01-17 10:14:03.404 017 11821.23 191.99 52505.93 88888.00 2016-01-17 10:14:03.904 017 11821.25 191.99 52505.95 88888.00 2016-01-17 10:14:04.404 017 11821.26 192.02 52505.92 88888.00 2016-01-17 10:14:04.904 017 11821.24 192.06 52505.90 88888.00 2016-01-17 10:14:05.404 017 11821.22 192.08 52505.93 88888.00 2016-01-17 10:14:05.904 017 11821.22 192.07 52505.98 88888.00 2016-01-17 10:14:06.404 017 11821.23 192.07 52505.99 88888.00 2016-01-17 10:14:06.904 017 11821.22 192.03 52505.96 88888.00 2016-01-17 10:14:07.404 017 11821.19 192.04 52505.95 88888.00 2016-01-17 10:14:07.904 017 11821.21 192.06 52505.93 88888.00 2016-01-17 10:14:08.404 017 11821.16 192.03 52505.92 88888.00 2016-01-17 10:14:08.904 017 11821.21 192.02 52505.91 88888.00 2016-01-17 10:14:09.404 017 11821.23 192.02 52505.92 88888.00 2016-01-17 10:14:09.904 017 11821.26 192.01 52505.97 88888.00 2016-01-17 10:14:10.404 017 11821.25 192.06 52505.97 88888.00 2016-01-17 10:14:10.904 017 11821.20 192.08 52505.98 88888.00 2016-01-17 10:14:11.404 017 11821.19 192.10 52505.99 88888.00 2016-01-17 10:14:11.904 017 11821.22 192.11 52505.93 88888.00 2016-01-17 10:14:12.404 017 11821.23 192.07 52505.90 88888.00 2016-01-17 10:14:12.904 017 11821.19 192.07 52505.89 88888.00 2016-01-17 10:14:13.404 017 11821.20 192.08 52505.90 88888.00 2016-01-17 10:14:13.904 017 11821.22 192.07 52505.92 88888.00 2016-01-17 10:14:14.404 017 11821.25 192.08 52505.95 88888.00 2016-01-17 10:14:14.904 017 11821.26 192.10 52505.96 88888.00 2016-01-17 10:14:15.404 017 11821.26 192.09 52505.93 88888.00 2016-01-17 10:14:15.904 017 11821.24 192.09 52505.91 88888.00 2016-01-17 10:14:16.404 017 11821.25 192.08 52505.92 88888.00 2016-01-17 10:14:16.904 017 11821.24 192.09 52505.90 88888.00 2016-01-17 10:14:17.404 017 11821.24 192.11 52505.93 88888.00 2016-01-17 10:14:17.904 017 11821.28 192.08 52505.95 88888.00 2016-01-17 10:14:18.404 017 11821.29 192.03 52505.97 88888.00 2016-01-17 10:14:18.904 017 11821.22 192.04 52505.93 88888.00 2016-01-17 10:14:19.404 017 11821.20 192.06 52505.92 88888.00 2016-01-17 10:14:19.904 017 11821.23 192.06 52505.90 88888.00 2016-01-17 10:14:20.404 017 11821.21 192.06 52505.90 88888.00 2016-01-17 10:14:20.904 017 11821.21 192.06 52505.93 88888.00 2016-01-17 10:14:21.404 017 11821.23 192.07 52505.91 88888.00 2016-01-17 10:14:21.904 017 11821.28 192.03 52505.89 88888.00 2016-01-17 10:14:22.404 017 11821.30 192.03 52505.93 88888.00 2016-01-17 10:14:22.904 017 11821.25 192.02 52505.95 88888.00 2016-01-17 10:14:23.404 017 11821.20 192.06 52505.95 88888.00 2016-01-17 10:14:23.904 017 11821.21 192.07 52506.00 88888.00 2016-01-17 10:14:24.404 017 11821.22 192.04 52506.05 88888.00 2016-01-17 10:14:24.904 017 11821.20 192.06 52506.00 88888.00 2016-01-17 10:14:25.404 017 11821.20 192.04 52505.99 88888.00 2016-01-17 10:14:25.904 017 11821.20 192.00 52505.97 88888.00 2016-01-17 10:14:26.404 017 11821.21 192.02 52505.99 88888.00 2016-01-17 10:14:26.904 017 11821.22 192.08 52505.98 88888.00 2016-01-17 10:14:27.404 017 11821.26 192.12 52505.97 88888.00 2016-01-17 10:14:27.904 017 11821.24 192.13 52505.96 88888.00 2016-01-17 10:14:28.404 017 11821.24 192.09 52505.95 88888.00 2016-01-17 10:14:28.904 017 11821.22 192.09 52505.92 88888.00 2016-01-17 10:14:29.404 017 11821.23 192.11 52505.96 88888.00 2016-01-17 10:14:29.904 017 11821.29 192.13 52505.91 88888.00 2016-01-17 10:14:30.404 017 11821.30 192.13 52505.90 88888.00 2016-01-17 10:14:30.904 017 11821.29 192.11 52505.86 88888.00 2016-01-17 10:14:31.404 017 11821.29 192.10 52505.86 88888.00 2016-01-17 10:14:31.904 017 11821.29 192.12 52505.90 88888.00 2016-01-17 10:14:32.404 017 11821.28 192.13 52505.95 88888.00 2016-01-17 10:14:32.904 017 11821.29 192.11 52505.97 88888.00 2016-01-17 10:14:33.404 017 11821.31 192.11 52505.96 88888.00 2016-01-17 10:14:33.904 017 11821.30 192.09 52505.96 88888.00 2016-01-17 10:14:34.404 017 11821.30 192.08 52505.93 88888.00 2016-01-17 10:14:34.904 017 11821.31 192.12 52505.91 88888.00 2016-01-17 10:14:35.404 017 11821.30 192.11 52505.92 88888.00 2016-01-17 10:14:35.904 017 11821.30 192.07 52505.91 88888.00 2016-01-17 10:14:36.404 017 11821.31 192.06 52505.93 88888.00 2016-01-17 10:14:36.904 017 11821.30 192.08 52505.93 88888.00 2016-01-17 10:14:37.404 017 11821.29 192.08 52505.96 88888.00 2016-01-17 10:14:37.904 017 11821.29 192.06 52505.95 88888.00 2016-01-17 10:14:38.404 017 11821.31 192.08 52505.89 88888.00 2016-01-17 10:14:38.904 017 11821.32 192.06 52505.89 88888.00 2016-01-17 10:14:39.404 017 11821.33 192.06 52505.91 88888.00 2016-01-17 10:14:39.904 017 11821.32 192.09 52505.92 88888.00 2016-01-17 10:14:40.404 017 11821.33 192.08 52505.89 88888.00 2016-01-17 10:14:40.904 017 11821.31 192.07 52505.90 88888.00 2016-01-17 10:14:41.404 017 11821.31 192.08 52505.88 88888.00 2016-01-17 10:14:41.904 017 11821.32 192.04 52505.91 88888.00 2016-01-17 10:14:42.405 017 11821.31 192.07 52505.90 88888.00 2016-01-17 10:14:42.905 017 11821.31 192.06 52505.88 88888.00 2016-01-17 10:14:43.405 017 11821.29 192.08 52505.90 88888.00 2016-01-17 10:14:43.905 017 11821.29 192.15 52505.89 88888.00 2016-01-17 10:14:44.405 017 11821.28 192.13 52505.96 88888.00 2016-01-17 10:14:44.905 017 11821.25 192.15 52505.96 88888.00 2016-01-17 10:14:45.405 017 11821.25 192.16 52505.96 88888.00 2016-01-17 10:14:45.905 017 11821.22 192.17 52505.96 88888.00 2016-01-17 10:14:46.405 017 11821.24 192.17 52505.93 88888.00 2016-01-17 10:14:46.905 017 11821.21 192.13 52505.95 88888.00 2016-01-17 10:14:47.405 017 11821.17 192.13 52505.92 88888.00 2016-01-17 10:14:47.905 017 11821.19 192.12 52505.93 88888.00 2016-01-17 10:14:48.405 017 11821.23 192.13 52505.95 88888.00 2016-01-17 10:14:48.905 017 11821.21 192.16 52505.96 88888.00 2016-01-17 10:14:49.405 017 11821.24 192.17 52505.91 88888.00 2016-01-17 10:14:49.905 017 11821.17 192.13 52505.88 88888.00 2016-01-17 10:14:50.405 017 11821.15 192.12 52505.92 88888.00 2016-01-17 10:14:50.905 017 11821.17 192.17 52505.93 88888.00 2016-01-17 10:14:51.405 017 11821.20 192.18 52505.92 88888.00 2016-01-17 10:14:51.905 017 11821.24 192.21 52505.96 88888.00 2016-01-17 10:14:52.405 017 11821.26 192.18 52505.97 88888.00 2016-01-17 10:14:52.905 017 11821.30 192.18 52505.96 88888.00 2016-01-17 10:14:53.405 017 11821.26 192.21 52505.95 88888.00 2016-01-17 10:14:53.905 017 11821.24 192.22 52505.95 88888.00 2016-01-17 10:14:54.405 017 11821.19 192.19 52505.97 88888.00 2016-01-17 10:14:54.905 017 11821.16 192.21 52505.97 88888.00 2016-01-17 10:14:55.405 017 11821.21 192.20 52505.93 88888.00 2016-01-17 10:14:55.905 017 11821.22 192.21 52505.97 88888.00 2016-01-17 10:14:56.405 017 11821.22 192.20 52505.98 88888.00 2016-01-17 10:14:56.905 017 11821.22 192.17 52505.93 88888.00 2016-01-17 10:14:57.405 017 11821.19 192.19 52505.93 88888.00 2016-01-17 10:14:57.905 017 11821.20 192.22 52505.95 88888.00 2016-01-17 10:14:58.405 017 11821.22 192.19 52505.93 88888.00 2016-01-17 10:14:58.905 017 11821.23 192.19 52505.92 88888.00 2016-01-17 10:14:59.405 017 11821.24 192.19 52505.93 88888.00 2016-01-17 10:14:59.905 017 11821.24 192.19 52505.95 88888.00 2016-01-17 10:15:00.405 017 11821.32 192.17 52505.97 88888.00 2016-01-17 10:15:00.905 017 11821.26 192.17 52505.97 88888.00 2016-01-17 10:15:01.405 017 11821.21 192.22 52505.98 88888.00 2016-01-17 10:15:01.905 017 11821.25 192.22 52505.99 88888.00 2016-01-17 10:15:02.405 017 11821.26 192.21 52505.98 88888.00 2016-01-17 10:15:02.905 017 11821.28 192.22 52505.99 88888.00 2016-01-17 10:15:03.405 017 11821.23 192.23 52505.99 88888.00 2016-01-17 10:15:03.905 017 11821.20 192.23 52505.99 88888.00 2016-01-17 10:15:04.405 017 11821.19 192.26 52506.01 88888.00 2016-01-17 10:15:04.905 017 11821.20 192.23 52506.05 88888.00 2016-01-17 10:15:05.405 017 11821.19 192.21 52506.01 88888.00 2016-01-17 10:15:05.905 017 11821.17 192.19 52506.00 88888.00 2016-01-17 10:15:06.405 017 11821.17 192.20 52506.00 88888.00 2016-01-17 10:15:06.905 017 11821.17 192.22 52505.95 88888.00 2016-01-17 10:15:07.405 017 11821.16 192.21 52505.95 88888.00 2016-01-17 10:15:07.905 017 11821.19 192.17 52505.97 88888.00 2016-01-17 10:15:08.405 017 11821.25 192.15 52505.97 88888.00 2016-01-17 10:15:08.905 017 11821.25 192.17 52505.97 88888.00 2016-01-17 10:15:09.405 017 11821.24 192.19 52506.00 88888.00 2016-01-17 10:15:09.905 017 11821.20 192.19 52506.01 88888.00 2016-01-17 10:15:10.405 017 11821.20 192.19 52506.06 88888.00 2016-01-17 10:15:10.905 017 11821.20 192.20 52506.08 88888.00 2016-01-17 10:15:11.405 017 11821.22 192.21 52506.04 88888.00 2016-01-17 10:15:11.905 017 11821.21 192.18 52506.04 88888.00 2016-01-17 10:15:12.405 017 11821.20 192.16 52505.99 88888.00 2016-01-17 10:15:12.905 017 11821.20 192.17 52505.99 88888.00 2016-01-17 10:15:13.405 017 11821.20 192.19 52506.01 88888.00 2016-01-17 10:15:13.905 017 11821.17 192.22 52505.99 88888.00 2016-01-17 10:15:14.405 017 11821.16 192.19 52505.99 88888.00 2016-01-17 10:15:14.905 017 11821.21 192.19 52505.99 88888.00 2016-01-17 10:15:15.405 017 11821.23 192.18 52506.01 88888.00 2016-01-17 10:15:15.905 017 11821.22 192.15 52506.08 88888.00 2016-01-17 10:15:16.405 017 11821.23 192.10 52506.08 88888.00 2016-01-17 10:15:16.905 017 11821.26 192.08 52506.06 88888.00 2016-01-17 10:15:17.405 017 11821.23 192.12 52506.04 88888.00 2016-01-17 10:15:17.905 017 11821.21 192.11 52506.00 88888.00 2016-01-17 10:15:18.405 017 11821.22 192.11 52505.99 88888.00 2016-01-17 10:15:18.905 017 11821.22 192.12 52505.96 88888.00 2016-01-17 10:15:19.405 017 11821.20 192.11 52505.97 88888.00 2016-01-17 10:15:19.905 017 11821.21 192.16 52505.98 88888.00 2016-01-17 10:15:20.405 017 11821.26 192.21 52505.97 88888.00 2016-01-17 10:15:20.905 017 11821.25 192.19 52505.99 88888.00 2016-01-17 10:15:21.405 017 11821.23 192.12 52506.00 88888.00 2016-01-17 10:15:21.905 017 11821.24 192.10 52506.00 88888.00 2016-01-17 10:15:22.405 017 11821.24 192.10 52506.01 88888.00 2016-01-17 10:15:22.905 017 11821.22 192.09 52506.04 88888.00 2016-01-17 10:15:23.405 017 11821.22 192.10 52506.04 88888.00 2016-01-17 10:15:23.905 017 11821.22 192.12 52506.00 88888.00 2016-01-17 10:15:24.405 017 11821.22 192.12 52505.98 88888.00 2016-01-17 10:15:24.905 017 11821.22 192.17 52505.97 88888.00 2016-01-17 10:15:25.405 017 11821.22 192.16 52505.96 88888.00 2016-01-17 10:15:25.905 017 11821.21 192.17 52505.98 88888.00 2016-01-17 10:15:26.405 017 11821.25 192.18 52505.97 88888.00 2016-01-17 10:15:26.905 017 11821.26 192.18 52505.92 88888.00 2016-01-17 10:15:27.405 017 11821.28 192.22 52506.00 88888.00 2016-01-17 10:15:27.905 017 11821.26 192.23 52506.00 88888.00 2016-01-17 10:15:28.405 017 11821.22 192.19 52505.99 88888.00 2016-01-17 10:15:28.905 017 11821.22 192.16 52505.98 88888.00 2016-01-17 10:15:29.405 017 11821.23 192.20 52506.02 88888.00 2016-01-17 10:15:29.905 017 11821.22 192.22 52506.06 88888.00 2016-01-17 10:15:30.405 017 11821.23 192.22 52506.06 88888.00 2016-01-17 10:15:30.905 017 11821.24 192.20 52506.02 88888.00 2016-01-17 10:15:31.405 017 11821.26 192.17 52506.02 88888.00 2016-01-17 10:15:31.905 017 11821.26 192.22 52506.07 88888.00 2016-01-17 10:15:32.405 017 11821.26 192.23 52506.07 88888.00 2016-01-17 10:15:32.905 017 11821.25 192.22 52506.04 88888.00 2016-01-17 10:15:33.405 017 11821.26 192.23 52506.01 88888.00 2016-01-17 10:15:33.905 017 11821.26 192.25 52505.99 88888.00 2016-01-17 10:15:34.405 017 11821.26 192.23 52505.98 88888.00 2016-01-17 10:15:34.905 017 11821.31 192.25 52505.98 88888.00 2016-01-17 10:15:35.405 017 11821.34 192.25 52505.99 88888.00 2016-01-17 10:15:35.905 017 11821.32 192.22 52506.00 88888.00 2016-01-17 10:15:36.405 017 11821.29 192.23 52505.99 88888.00 2016-01-17 10:15:36.905 017 11821.28 192.28 52506.01 88888.00 2016-01-17 10:15:37.405 017 11821.24 192.28 52506.04 88888.00 2016-01-17 10:15:37.905 017 11821.24 192.31 52506.04 88888.00 2016-01-17 10:15:38.405 017 11821.25 192.27 52506.05 88888.00 2016-01-17 10:15:38.905 017 11821.25 192.25 52505.99 88888.00 2016-01-17 10:15:39.405 017 11821.25 192.26 52506.01 88888.00 2016-01-17 10:15:39.905 017 11821.25 192.28 52506.07 88888.00 2016-01-17 10:15:40.405 017 11821.28 192.27 52506.10 88888.00 2016-01-17 10:15:40.905 017 11821.29 192.28 52506.07 88888.00 2016-01-17 10:15:41.405 017 11821.32 192.29 52506.08 88888.00 2016-01-17 10:15:41.905 017 11821.32 192.30 52506.06 88888.00 2016-01-17 10:15:42.405 017 11821.31 192.27 52505.98 88888.00 2016-01-17 10:15:42.905 017 11821.28 192.25 52505.95 88888.00 2016-01-17 10:15:43.405 017 11821.30 192.26 52505.98 88888.00 2016-01-17 10:15:43.905 017 11821.31 192.31 52505.99 88888.00 2016-01-17 10:15:44.405 017 11821.30 192.29 52505.97 88888.00 2016-01-17 10:15:44.905 017 11821.28 192.26 52505.97 88888.00 2016-01-17 10:15:45.405 017 11821.26 192.27 52506.00 88888.00 2016-01-17 10:15:45.905 017 11821.28 192.28 52506.04 88888.00 2016-01-17 10:15:46.405 017 11821.26 192.27 52506.00 88888.00 2016-01-17 10:15:46.905 017 11821.23 192.26 52505.99 88888.00 2016-01-17 10:15:47.405 017 11821.24 192.27 52506.01 88888.00 2016-01-17 10:15:47.905 017 11821.25 192.28 52506.00 88888.00 2016-01-17 10:15:48.405 017 11821.24 192.29 52505.98 88888.00 2016-01-17 10:15:48.905 017 11821.22 192.30 52506.00 88888.00 2016-01-17 10:15:49.405 017 11821.17 192.27 52506.05 88888.00 2016-01-17 10:15:49.905 017 11821.14 192.26 52506.05 88888.00 2016-01-17 10:15:50.405 017 11821.15 192.29 52506.05 88888.00 2016-01-17 10:15:50.905 017 11821.21 192.31 52506.02 88888.00 2016-01-17 10:15:51.405 017 11821.22 192.33 52506.00 88888.00 2016-01-17 10:15:51.905 017 11821.19 192.31 52505.97 88888.00 2016-01-17 10:15:52.405 017 11821.16 192.30 52505.96 88888.00 2016-01-17 10:15:52.905 017 11821.19 192.30 52505.93 88888.00 2016-01-17 10:15:53.405 017 11821.20 192.28 52505.90 88888.00 2016-01-17 10:15:53.905 017 11821.21 192.30 52505.96 88888.00 2016-01-17 10:15:54.405 017 11821.20 192.29 52505.99 88888.00 2016-01-17 10:15:54.905 017 11821.22 192.27 52505.96 88888.00 2016-01-17 10:15:55.405 017 11821.23 192.26 52505.93 88888.00 2016-01-17 10:15:55.905 017 11821.28 192.26 52505.95 88888.00 2016-01-17 10:15:56.405 017 11821.30 192.28 52505.97 88888.00 2016-01-17 10:15:56.905 017 11821.32 192.29 52505.93 88888.00 2016-01-17 10:15:57.405 017 11821.32 192.30 52505.88 88888.00 2016-01-17 10:15:57.905 017 11821.34 192.30 52505.86 88888.00 2016-01-17 10:15:58.405 017 11821.30 192.29 52505.90 88888.00 2016-01-17 10:15:58.905 017 11821.25 192.30 52505.95 88888.00 2016-01-17 10:15:59.405 017 11821.26 192.29 52505.93 88888.00 2016-01-17 10:15:59.905 017 11821.23 192.31 52505.92 88888.00 2016-01-17 10:16:00.405 017 11821.24 192.30 52505.90 88888.00 2016-01-17 10:16:00.905 017 11821.24 192.28 52505.91 88888.00 2016-01-17 10:16:01.405 017 11821.26 192.28 52505.92 88888.00 2016-01-17 10:16:01.905 017 11821.24 192.28 52505.91 88888.00 2016-01-17 10:16:02.405 017 11821.22 192.25 52505.93 88888.00 2016-01-17 10:16:02.905 017 11821.20 192.27 52505.95 88888.00 2016-01-17 10:16:03.405 017 11821.21 192.27 52505.97 88888.00 2016-01-17 10:16:03.905 017 11821.24 192.22 52505.98 88888.00 2016-01-17 10:16:04.405 017 11821.25 192.20 52505.98 88888.00 2016-01-17 10:16:04.905 017 11821.25 192.23 52506.00 88888.00 2016-01-17 10:16:05.405 017 11821.26 192.29 52505.98 88888.00 2016-01-17 10:16:05.905 017 11821.25 192.28 52505.97 88888.00 2016-01-17 10:16:06.405 017 11821.24 192.27 52505.99 88888.00 2016-01-17 10:16:06.905 017 11821.25 192.26 52505.98 88888.00 2016-01-17 10:16:07.405 017 11821.28 192.28 52505.98 88888.00 2016-01-17 10:16:07.905 017 11821.25 192.26 52505.97 88888.00 2016-01-17 10:16:08.405 017 11821.24 192.25 52505.93 88888.00 2016-01-17 10:16:08.905 017 11821.22 192.26 52505.95 88888.00 2016-01-17 10:16:09.405 017 11821.22 192.23 52505.97 88888.00 2016-01-17 10:16:09.905 017 11821.20 192.23 52505.91 88888.00 2016-01-17 10:16:10.405 017 11821.20 192.27 52505.93 88888.00 2016-01-17 10:16:10.905 017 11821.24 192.28 52505.93 88888.00 2016-01-17 10:16:11.405 017 11821.21 192.26 52505.93 88888.00 2016-01-17 10:16:11.905 017 11821.22 192.27 52505.96 88888.00 2016-01-17 10:16:12.405 017 11821.21 192.26 52505.97 88888.00 2016-01-17 10:16:12.905 017 11821.22 192.26 52505.99 88888.00 2016-01-17 10:16:13.405 017 11821.22 192.28 52505.98 88888.00 2016-01-17 10:16:13.905 017 11821.19 192.29 52505.93 88888.00 2016-01-17 10:16:14.405 017 11821.22 192.30 52505.91 88888.00 2016-01-17 10:16:14.905 017 11821.21 192.31 52505.90 88888.00 2016-01-17 10:16:15.405 017 11821.23 192.30 52505.96 88888.00 2016-01-17 10:16:15.905 017 11821.22 192.28 52505.96 88888.00 2016-01-17 10:16:16.405 017 11821.23 192.29 52505.96 88888.00 2016-01-17 10:16:16.905 017 11821.20 192.28 52505.93 88888.00 2016-01-17 10:16:17.405 017 11821.21 192.28 52505.90 88888.00 2016-01-17 10:16:17.905 017 11821.19 192.29 52505.92 88888.00 2016-01-17 10:16:18.405 017 11821.19 192.29 52505.92 88888.00 2016-01-17 10:16:18.905 017 11821.19 192.30 52505.92 88888.00 2016-01-17 10:16:19.405 017 11821.20 192.29 52505.89 88888.00 2016-01-17 10:16:19.905 017 11821.17 192.30 52505.88 88888.00 2016-01-17 10:16:20.405 017 11821.14 192.29 52505.89 88888.00 2016-01-17 10:16:20.905 017 11821.16 192.28 52505.91 88888.00 2016-01-17 10:16:21.405 017 11821.21 192.27 52505.92 88888.00 2016-01-17 10:16:21.905 017 11821.22 192.26 52505.91 88888.00 2016-01-17 10:16:22.405 017 11821.15 192.30 52505.91 88888.00 2016-01-17 10:16:22.905 017 11821.16 192.30 52505.92 88888.00 2016-01-17 10:16:23.405 017 11821.17 192.30 52505.95 88888.00 2016-01-17 10:16:23.905 017 11821.16 192.26 52505.93 88888.00 2016-01-17 10:16:24.405 017 11821.14 192.23 52505.91 88888.00 2016-01-17 10:16:24.905 017 11821.13 192.30 52505.92 88888.00 2016-01-17 10:16:25.405 017 11821.14 192.27 52505.93 88888.00 2016-01-17 10:16:25.905 017 11821.19 192.25 52505.96 88888.00 2016-01-17 10:16:26.405 017 11821.19 192.26 52505.95 88888.00 2016-01-17 10:16:26.905 017 11821.14 192.26 52505.97 88888.00 2016-01-17 10:16:27.405 017 11821.14 192.26 52505.99 88888.00 2016-01-17 10:16:27.905 017 11821.14 192.25 52505.97 88888.00 2016-01-17 10:16:28.405 017 11821.12 192.25 52505.96 88888.00 2016-01-17 10:16:28.905 017 11821.06 192.23 52505.93 88888.00 2016-01-17 10:16:29.405 017 11821.04 192.25 52505.95 88888.00 2016-01-17 10:16:29.905 017 11821.06 192.21 52505.97 88888.00 2016-01-17 10:16:30.405 017 11821.11 192.23 52505.92 88888.00 2016-01-17 10:16:30.905 017 11821.06 192.23 52505.93 88888.00 2016-01-17 10:16:31.405 017 11821.04 192.26 52505.93 88888.00 2016-01-17 10:16:31.905 017 11821.05 192.25 52505.96 88888.00 2016-01-17 10:16:32.405 017 11821.05 192.20 52505.93 88888.00 2016-01-17 10:16:32.905 017 11821.06 192.21 52505.89 88888.00 2016-01-17 10:16:33.405 017 11821.13 192.25 52505.92 88888.00 2016-01-17 10:16:33.905 017 11821.15 192.26 52505.96 88888.00 2016-01-17 10:16:34.405 017 11821.16 192.26 52505.97 88888.00 2016-01-17 10:16:34.905 017 11821.17 192.26 52505.98 88888.00 2016-01-17 10:16:35.405 017 11821.14 192.21 52506.02 88888.00 2016-01-17 10:16:35.905 017 11821.12 192.23 52506.00 88888.00 2016-01-17 10:16:36.405 017 11821.12 192.21 52506.00 88888.00 2016-01-17 10:16:36.905 017 11821.09 192.20 52505.97 88888.00 2016-01-17 10:16:37.405 017 11821.06 192.21 52505.91 88888.00 2016-01-17 10:16:37.905 017 11821.06 192.17 52505.93 88888.00 2016-01-17 10:16:38.405 017 11821.11 192.20 52505.97 88888.00 2016-01-17 10:16:38.905 017 11821.15 192.25 52505.97 88888.00 2016-01-17 10:16:39.405 017 11821.12 192.23 52505.92 88888.00 2016-01-17 10:16:39.905 017 11821.06 192.26 52505.86 88888.00 2016-01-17 10:16:40.405 017 11821.05 192.27 52505.81 88888.00 2016-01-17 10:16:40.905 017 11821.03 192.27 52505.86 88888.00 2016-01-17 10:16:41.405 017 11821.04 192.28 52505.88 88888.00 2016-01-17 10:16:41.905 017 11821.02 192.29 52505.90 88888.00 2016-01-17 10:16:42.405 017 11821.03 192.26 52505.90 88888.00 2016-01-17 10:16:42.905 017 11821.05 192.26 52505.90 88888.00 2016-01-17 10:16:43.405 017 11821.07 192.26 52505.92 88888.00 2016-01-17 10:16:43.905 017 11821.09 192.19 52505.93 88888.00 2016-01-17 10:16:44.405 017 11821.05 192.22 52505.95 88888.00 2016-01-17 10:16:44.905 017 11821.06 192.26 52505.96 88888.00 2016-01-17 10:16:45.405 017 11821.02 192.25 52505.99 88888.00 2016-01-17 10:16:45.905 017 11821.03 192.25 52505.96 88888.00 2016-01-17 10:16:46.405 017 11821.08 192.27 52505.97 88888.00 2016-01-17 10:16:46.905 017 11821.08 192.28 52505.99 88888.00 2016-01-17 10:16:47.405 017 11821.08 192.30 52505.99 88888.00 2016-01-17 10:16:47.905 017 11821.05 192.31 52505.96 88888.00 2016-01-17 10:16:48.405 017 11821.00 192.28 52505.97 88888.00 2016-01-17 10:16:48.905 017 11820.99 192.31 52506.01 88888.00 2016-01-17 10:16:49.405 017 11820.99 192.36 52506.00 88888.00 2016-01-17 10:16:49.905 017 11820.98 192.36 52505.96 88888.00 2016-01-17 10:16:50.405 017 11821.00 192.36 52505.93 88888.00 2016-01-17 10:16:50.905 017 11821.04 192.33 52505.90 88888.00 2016-01-17 10:16:51.405 017 11821.04 192.33 52505.90 88888.00 2016-01-17 10:16:51.905 017 11821.02 192.32 52505.88 88888.00 2016-01-17 10:16:52.405 017 11821.05 192.29 52505.89 88888.00 2016-01-17 10:16:52.905 017 11821.06 192.28 52505.88 88888.00 2016-01-17 10:16:53.405 017 11821.09 192.31 52505.86 88888.00 2016-01-17 10:16:53.905 017 11821.03 192.29 52505.86 88888.00 2016-01-17 10:16:54.405 017 11821.00 192.32 52505.88 88888.00 2016-01-17 10:16:54.905 017 11821.06 192.35 52505.90 88888.00 2016-01-17 10:16:55.405 017 11821.05 192.37 52505.88 88888.00 2016-01-17 10:16:55.905 017 11821.02 192.38 52505.92 88888.00 2016-01-17 10:16:56.405 017 11821.03 192.37 52505.92 88888.00 2016-01-17 10:16:56.905 017 11821.06 192.36 52505.93 88888.00 2016-01-17 10:16:57.405 017 11821.08 192.36 52505.93 88888.00 2016-01-17 10:16:57.905 017 11821.09 192.37 52505.91 88888.00 2016-01-17 10:16:58.405 017 11821.06 192.40 52505.91 88888.00 2016-01-17 10:16:58.905 017 11821.05 192.43 52505.88 88888.00 2016-01-17 10:16:59.405 017 11821.08 192.42 52505.88 88888.00 2016-01-17 10:16:59.905 017 11821.12 192.40 52505.89 88888.00 2016-01-17 10:17:00.405 017 11821.09 192.41 52505.90 88888.00 2016-01-17 10:17:00.905 017 11821.07 192.40 52505.90 88888.00 2016-01-17 10:17:01.405 017 11821.06 192.39 52505.88 88888.00 2016-01-17 10:17:01.905 017 11821.02 192.39 52505.92 88888.00 2016-01-17 10:17:02.405 017 11821.02 192.39 52505.93 88888.00 2016-01-17 10:17:02.905 017 11821.00 192.40 52505.93 88888.00 2016-01-17 10:17:03.405 017 11821.00 192.39 52505.95 88888.00 2016-01-17 10:17:03.905 017 11820.99 192.39 52505.95 88888.00 2016-01-17 10:17:04.405 017 11821.02 192.38 52505.93 88888.00 2016-01-17 10:17:04.905 017 11821.03 192.37 52505.92 88888.00 2016-01-17 10:17:05.405 017 11821.02 192.38 52505.89 88888.00 2016-01-17 10:17:05.905 017 11820.97 192.37 52505.88 88888.00 2016-01-17 10:17:06.405 017 11820.94 192.39 52505.86 88888.00 2016-01-17 10:17:06.905 017 11820.94 192.40 52505.86 88888.00 2016-01-17 10:17:07.405 017 11820.94 192.43 52505.88 88888.00 2016-01-17 10:17:07.905 017 11820.95 192.46 52505.88 88888.00 2016-01-17 10:17:08.405 017 11820.97 192.47 52505.89 88888.00 2016-01-17 10:17:08.905 017 11820.99 192.47 52505.95 88888.00 2016-01-17 10:17:09.405 017 11820.97 192.40 52505.93 88888.00 2016-01-17 10:17:09.905 017 11820.93 192.37 52505.92 88888.00 2016-01-17 10:17:10.405 017 11820.91 192.37 52505.89 88888.00 2016-01-17 10:17:10.905 017 11820.94 192.36 52505.88 88888.00 2016-01-17 10:17:11.405 017 11820.93 192.36 52505.88 88888.00 2016-01-17 10:17:11.905 017 11820.93 192.39 52505.89 88888.00 2016-01-17 10:17:12.405 017 11820.91 192.38 52505.88 88888.00 2016-01-17 10:17:12.905 017 11820.91 192.40 52505.89 88888.00 2016-01-17 10:17:13.405 017 11820.93 192.41 52505.88 88888.00 2016-01-17 10:17:13.905 017 11820.96 192.43 52505.87 88888.00 2016-01-17 10:17:14.405 017 11820.95 192.37 52505.89 88888.00 2016-01-17 10:17:14.905 017 11820.94 192.32 52505.84 88888.00 2016-01-17 10:17:15.405 017 11820.89 192.31 52505.82 88888.00 2016-01-17 10:17:15.905 017 11820.85 192.35 52505.88 88888.00 2016-01-17 10:17:16.405 017 11820.88 192.39 52505.88 88888.00 2016-01-17 10:17:16.905 017 11820.90 192.41 52505.87 88888.00 2016-01-17 10:17:17.405 017 11820.89 192.39 52505.89 88888.00 2016-01-17 10:17:17.905 017 11820.93 192.38 52505.88 88888.00 2016-01-17 10:17:18.405 017 11820.98 192.37 52505.86 88888.00 2016-01-17 10:17:18.905 017 11821.00 192.36 52505.86 88888.00 2016-01-17 10:17:19.405 017 11821.00 192.36 52505.87 88888.00 2016-01-17 10:17:19.905 017 11821.02 192.37 52505.86 88888.00 2016-01-17 10:17:20.405 017 11821.00 192.31 52505.89 88888.00 2016-01-17 10:17:20.905 017 11821.00 192.31 52505.90 88888.00 2016-01-17 10:17:21.405 017 11820.97 192.32 52505.91 88888.00 2016-01-17 10:17:21.905 017 11820.99 192.31 52505.91 88888.00 2016-01-17 10:17:22.405 017 11821.04 192.32 52505.92 88888.00 2016-01-17 10:17:22.905 017 11821.00 192.35 52505.90 88888.00 2016-01-17 10:17:23.405 017 11820.97 192.38 52505.90 88888.00 2016-01-17 10:17:23.905 017 11820.99 192.37 52505.95 88888.00 2016-01-17 10:17:24.405 017 11820.99 192.37 52505.99 88888.00 2016-01-17 10:17:24.905 017 11821.02 192.39 52505.97 88888.00 2016-01-17 10:17:25.405 017 11820.99 192.39 52505.92 88888.00 2016-01-17 10:17:25.905 017 11820.97 192.40 52505.93 88888.00 2016-01-17 10:17:26.405 017 11820.98 192.39 52505.99 88888.00 2016-01-17 10:17:26.905 017 11821.00 192.42 52505.97 88888.00 2016-01-17 10:17:27.405 017 11821.02 192.41 52505.96 88888.00 2016-01-17 10:17:27.905 017 11820.95 192.40 52505.92 88888.00 2016-01-17 10:17:28.405 017 11820.95 192.39 52505.95 88888.00 2016-01-17 10:17:28.905 017 11820.94 192.41 52505.93 88888.00 2016-01-17 10:17:29.405 017 11820.96 192.40 52505.93 88888.00 2016-01-17 10:17:29.905 017 11821.00 192.41 52505.95 88888.00 2016-01-17 10:17:30.405 017 11821.04 192.43 52505.98 88888.00 2016-01-17 10:17:30.905 017 11821.05 192.45 52505.97 88888.00 2016-01-17 10:17:31.405 017 11821.05 192.47 52505.95 88888.00 2016-01-17 10:17:31.905 017 11821.03 192.48 52505.95 88888.00 2016-01-17 10:17:32.406 017 11821.00 192.48 52505.96 88888.00 2016-01-17 10:17:32.906 017 11821.00 192.46 52505.92 88888.00 2016-01-17 10:17:33.406 017 11820.98 192.47 52505.90 88888.00 2016-01-17 10:17:33.906 017 11821.00 192.46 52505.93 88888.00 2016-01-17 10:17:34.406 017 11821.04 192.45 52505.97 88888.00 2016-01-17 10:17:34.906 017 11821.03 192.48 52505.97 88888.00 2016-01-17 10:17:35.406 017 11821.00 192.49 52505.96 88888.00 2016-01-17 10:17:35.906 017 11821.02 192.49 52505.96 88888.00 2016-01-17 10:17:36.406 017 11821.05 192.48 52505.93 88888.00 2016-01-17 10:17:36.906 017 11821.06 192.45 52505.95 88888.00 2016-01-17 10:17:37.406 017 11821.03 192.45 52505.92 88888.00 2016-01-17 10:17:37.906 017 11821.02 192.47 52505.89 88888.00 2016-01-17 10:17:38.406 017 11821.06 192.48 52505.89 88888.00 2016-01-17 10:17:38.906 017 11821.08 192.46 52505.92 88888.00 2016-01-17 10:17:39.406 017 11821.03 192.49 52505.91 88888.00 2016-01-17 10:17:39.906 017 11821.04 192.54 52505.93 88888.00 2016-01-17 10:17:40.406 017 11821.07 192.54 52505.97 88888.00 2016-01-17 10:17:40.906 017 11821.08 192.52 52505.95 88888.00 2016-01-17 10:17:41.406 017 11821.08 192.51 52505.92 88888.00 2016-01-17 10:17:41.906 017 11821.05 192.55 52505.87 88888.00 2016-01-17 10:17:42.406 017 11821.00 192.56 52505.88 88888.00 2016-01-17 10:17:42.906 017 11821.02 192.51 52505.92 88888.00 2016-01-17 10:17:43.406 017 11821.02 192.52 52505.91 88888.00 2016-01-17 10:17:43.906 017 11820.96 192.51 52505.95 88888.00 2016-01-17 10:17:44.406 017 11820.95 192.49 52505.96 88888.00 2016-01-17 10:17:44.906 017 11820.94 192.49 52505.92 88888.00 2016-01-17 10:17:45.406 017 11820.91 192.55 52505.92 88888.00 2016-01-17 10:17:45.906 017 11820.93 192.55 52505.92 88888.00 2016-01-17 10:17:46.406 017 11820.95 192.52 52505.93 88888.00 2016-01-17 10:17:46.906 017 11821.00 192.54 52505.92 88888.00 2016-01-17 10:17:47.406 017 11820.99 192.56 52505.89 88888.00 2016-01-17 10:17:47.906 017 11820.96 192.55 52505.90 88888.00 2016-01-17 10:17:48.406 017 11820.93 192.56 52505.93 88888.00 2016-01-17 10:17:48.906 017 11820.94 192.58 52505.90 88888.00 2016-01-17 10:17:49.406 017 11820.94 192.58 52505.89 88888.00 2016-01-17 10:17:49.906 017 11820.93 192.60 52505.90 88888.00 2016-01-17 10:17:50.406 017 11820.94 192.57 52505.90 88888.00 2016-01-17 10:17:50.906 017 11820.91 192.54 52505.87 88888.00 2016-01-17 10:17:51.406 017 11820.93 192.52 52505.83 88888.00 2016-01-17 10:17:51.906 017 11820.93 192.47 52505.84 88888.00 2016-01-17 10:17:52.406 017 11820.94 192.51 52505.89 88888.00 2016-01-17 10:17:52.906 017 11820.94 192.52 52505.89 88888.00 2016-01-17 10:17:53.406 017 11820.98 192.54 52505.88 88888.00 2016-01-17 10:17:53.906 017 11820.96 192.52 52505.88 88888.00 2016-01-17 10:17:54.406 017 11820.96 192.54 52505.87 88888.00 2016-01-17 10:17:54.906 017 11820.96 192.57 52505.88 88888.00 2016-01-17 10:17:55.406 017 11820.95 192.57 52505.92 88888.00 2016-01-17 10:17:55.906 017 11820.94 192.58 52505.98 88888.00 2016-01-17 10:17:56.406 017 11820.95 192.57 52505.96 88888.00 2016-01-17 10:17:56.906 017 11820.98 192.57 52505.91 88888.00 2016-01-17 10:17:57.406 017 11820.98 192.58 52505.96 88888.00 2016-01-17 10:17:57.906 017 11820.97 192.62 52505.95 88888.00 2016-01-17 10:17:58.406 017 11820.94 192.60 52505.92 88888.00 2016-01-17 10:17:58.906 017 11820.95 192.52 52505.93 88888.00 2016-01-17 10:17:59.406 017 11820.96 192.52 52505.95 88888.00 2016-01-17 10:17:59.906 017 11820.95 192.58 52505.95 88888.00 2016-01-17 10:18:00.406 017 11820.94 192.59 52505.97 88888.00 2016-01-17 10:18:00.906 017 11820.95 192.58 52505.95 88888.00 2016-01-17 10:18:01.406 017 11820.94 192.58 52505.92 88888.00 2016-01-17 10:18:01.906 017 11820.91 192.56 52505.89 88888.00 2016-01-17 10:18:02.406 017 11820.95 192.59 52505.90 88888.00 2016-01-17 10:18:02.906 017 11820.93 192.59 52505.93 88888.00 2016-01-17 10:18:03.406 017 11820.93 192.57 52505.93 88888.00 2016-01-17 10:18:03.906 017 11820.93 192.58 52505.95 88888.00 2016-01-17 10:18:04.406 017 11820.91 192.56 52505.95 88888.00 2016-01-17 10:18:04.906 017 11820.91 192.57 52505.93 88888.00 2016-01-17 10:18:05.406 017 11820.91 192.58 52505.95 88888.00 2016-01-17 10:18:05.906 017 11820.91 192.57 52505.96 88888.00 2016-01-17 10:18:06.406 017 11820.93 192.55 52505.98 88888.00 2016-01-17 10:18:06.906 017 11820.94 192.56 52505.98 88888.00 2016-01-17 10:18:07.406 017 11820.97 192.57 52505.98 88888.00 2016-01-17 10:18:07.906 017 11821.02 192.58 52505.98 88888.00 2016-01-17 10:18:08.406 017 11821.04 192.58 52505.93 88888.00 2016-01-17 10:18:08.906 017 11821.03 192.56 52505.95 88888.00 2016-01-17 10:18:09.406 017 11821.02 192.56 52505.96 88888.00 2016-01-17 10:18:09.906 017 11820.98 192.61 52505.92 88888.00 2016-01-17 10:18:10.406 017 11820.97 192.67 52505.96 88888.00 2016-01-17 10:18:10.906 017 11820.98 192.64 52505.92 88888.00 2016-01-17 10:18:11.406 017 11820.98 192.61 52505.91 88888.00 2016-01-17 10:18:11.906 017 11821.00 192.62 52505.91 88888.00 2016-01-17 10:18:12.406 017 11821.00 192.65 52505.93 88888.00 2016-01-17 10:18:12.906 017 11820.96 192.60 52505.93 88888.00 2016-01-17 10:18:13.406 017 11820.96 192.59 52505.91 88888.00 2016-01-17 10:18:13.906 017 11820.96 192.62 52505.91 88888.00 2016-01-17 10:18:14.406 017 11820.91 192.67 52505.90 88888.00 2016-01-17 10:18:14.906 017 11820.91 192.68 52505.91 88888.00 2016-01-17 10:18:15.406 017 11820.89 192.67 52505.92 88888.00 2016-01-17 10:18:15.906 017 11820.93 192.67 52505.96 88888.00 2016-01-17 10:18:16.406 017 11820.89 192.66 52505.93 88888.00 2016-01-17 10:18:16.906 017 11820.89 192.66 52505.93 88888.00 2016-01-17 10:18:17.406 017 11820.91 192.62 52505.92 88888.00 2016-01-17 10:18:17.906 017 11820.90 192.61 52505.91 88888.00 2016-01-17 10:18:18.406 017 11820.87 192.64 52505.91 88888.00 2016-01-17 10:18:18.906 017 11820.86 192.64 52505.89 88888.00 2016-01-17 10:18:19.406 017 11820.85 192.64 52505.89 88888.00 2016-01-17 10:18:19.906 017 11820.81 192.64 52505.88 88888.00 2016-01-17 10:18:20.406 017 11820.77 192.68 52505.93 88888.00 2016-01-17 10:18:20.906 017 11820.78 192.70 52505.95 88888.00 2016-01-17 10:18:21.406 017 11820.79 192.69 52505.92 88888.00 2016-01-17 10:18:21.906 017 11820.82 192.71 52505.93 88888.00 2016-01-17 10:18:22.406 017 11820.82 192.71 52505.92 88888.00 2016-01-17 10:18:22.906 017 11820.82 192.74 52505.87 88888.00 2016-01-17 10:18:23.406 017 11820.85 192.71 52505.88 88888.00 2016-01-17 10:18:23.906 017 11820.87 192.70 52505.93 88888.00 2016-01-17 10:18:24.406 017 11820.87 192.70 52505.93 88888.00 2016-01-17 10:18:24.906 017 11820.88 192.69 52505.91 88888.00 2016-01-17 10:18:25.406 017 11820.86 192.74 52505.93 88888.00 2016-01-17 10:18:25.906 017 11820.85 192.77 52505.96 88888.00 2016-01-17 10:18:26.406 017 11820.84 192.72 52505.96 88888.00 2016-01-17 10:18:26.906 017 11820.82 192.69 52505.96 88888.00 2016-01-17 10:18:27.406 017 11820.80 192.70 52505.99 88888.00 2016-01-17 10:18:27.906 017 11820.79 192.71 52506.01 88888.00 2016-01-17 10:18:28.406 017 11820.76 192.71 52505.99 88888.00 2016-01-17 10:18:28.906 017 11820.79 192.72 52505.98 88888.00 2016-01-17 10:18:29.406 017 11820.81 192.77 52506.00 88888.00 2016-01-17 10:18:29.906 017 11820.80 192.80 52505.98 88888.00 2016-01-17 10:18:30.406 017 11820.82 192.78 52505.96 88888.00 2016-01-17 10:18:30.906 017 11820.82 192.75 52505.92 88888.00 2016-01-17 10:18:31.406 017 11820.79 192.77 52505.93 88888.00 2016-01-17 10:18:31.906 017 11820.81 192.80 52505.96 88888.00 2016-01-17 10:18:32.406 017 11820.85 192.79 52505.95 88888.00 2016-01-17 10:18:32.906 017 11820.81 192.76 52505.96 88888.00 2016-01-17 10:18:33.406 017 11820.82 192.74 52506.00 88888.00 2016-01-17 10:18:33.906 017 11820.82 192.76 52506.01 88888.00 2016-01-17 10:18:34.406 017 11820.78 192.72 52505.99 88888.00 2016-01-17 10:18:34.906 017 11820.77 192.77 52506.00 88888.00 2016-01-17 10:18:35.406 017 11820.76 192.79 52505.97 88888.00 2016-01-17 10:18:35.906 017 11820.78 192.81 52505.93 88888.00 2016-01-17 10:18:36.406 017 11820.77 192.83 52505.92 88888.00 2016-01-17 10:18:36.906 017 11820.78 192.79 52505.93 88888.00 2016-01-17 10:18:37.406 017 11820.78 192.79 52505.91 88888.00 2016-01-17 10:18:37.906 017 11820.78 192.83 52505.90 88888.00 2016-01-17 10:18:38.406 017 11820.80 192.81 52505.91 88888.00 2016-01-17 10:18:38.906 017 11820.79 192.79 52505.93 88888.00 2016-01-17 10:18:39.406 017 11820.78 192.81 52505.91 88888.00 2016-01-17 10:18:39.906 017 11820.79 192.81 52505.93 88888.00 2016-01-17 10:18:40.406 017 11820.80 192.80 52505.93 88888.00 2016-01-17 10:18:40.906 017 11820.85 192.83 52505.95 88888.00 2016-01-17 10:18:41.406 017 11820.80 192.83 52505.92 88888.00 2016-01-17 10:18:41.906 017 11820.79 192.81 52505.92 88888.00 2016-01-17 10:18:42.406 017 11820.78 192.81 52505.93 88888.00 2016-01-17 10:18:42.906 017 11820.85 192.81 52505.92 88888.00 2016-01-17 10:18:43.406 017 11820.86 192.84 52505.92 88888.00 2016-01-17 10:18:43.906 017 11820.81 192.86 52505.93 88888.00 2016-01-17 10:18:44.406 017 11820.79 192.85 52505.97 88888.00 2016-01-17 10:18:44.906 017 11820.79 192.84 52505.97 88888.00 2016-01-17 10:18:45.406 017 11820.80 192.86 52505.96 88888.00 2016-01-17 10:18:45.906 017 11820.84 192.83 52505.95 88888.00 2016-01-17 10:18:46.406 017 11820.82 192.83 52505.91 88888.00 2016-01-17 10:18:46.906 017 11820.81 192.86 52505.90 88888.00 2016-01-17 10:18:47.406 017 11820.84 192.89 52505.93 88888.00 2016-01-17 10:18:47.906 017 11820.81 192.86 52505.98 88888.00 2016-01-17 10:18:48.406 017 11820.84 192.90 52506.02 88888.00 2016-01-17 10:18:48.906 017 11820.84 192.91 52506.02 88888.00 2016-01-17 10:18:49.406 017 11820.85 192.89 52505.96 88888.00 2016-01-17 10:18:49.906 017 11820.86 192.88 52505.95 88888.00 2016-01-17 10:18:50.406 017 11820.87 192.88 52505.95 88888.00 2016-01-17 10:18:50.906 017 11820.89 192.88 52505.98 88888.00 2016-01-17 10:18:51.406 017 11820.95 192.88 52506.00 88888.00 2016-01-17 10:18:51.906 017 11820.89 192.90 52505.99 88888.00 2016-01-17 10:18:52.406 017 11820.87 192.93 52505.99 88888.00 2016-01-17 10:18:52.906 017 11820.88 192.90 52506.00 88888.00 2016-01-17 10:18:53.406 017 11820.88 192.88 52506.01 88888.00 2016-01-17 10:18:53.906 017 11820.88 192.89 52506.04 88888.00 2016-01-17 10:18:54.406 017 11820.86 192.88 52505.98 88888.00 2016-01-17 10:18:54.906 017 11820.87 192.86 52505.96 88888.00 2016-01-17 10:18:55.406 017 11820.88 192.86 52505.93 88888.00 2016-01-17 10:18:55.906 017 11820.88 192.86 52505.93 88888.00 2016-01-17 10:18:56.406 017 11820.87 192.87 52505.97 88888.00 2016-01-17 10:18:56.906 017 11820.84 192.86 52506.01 88888.00 2016-01-17 10:18:57.406 017 11820.91 192.84 52506.02 88888.00 2016-01-17 10:18:57.906 017 11820.91 192.89 52506.04 88888.00 2016-01-17 10:18:58.406 017 11820.89 192.91 52506.02 88888.00 2016-01-17 10:18:58.906 017 11820.86 192.88 52505.99 88888.00 2016-01-17 10:18:59.406 017 11820.85 192.90 52506.00 88888.00 2016-01-17 10:18:59.906 017 11820.86 192.88 52506.01 88888.00 2016-01-17 10:19:00.406 017 11820.84 192.88 52506.01 88888.00 2016-01-17 10:19:00.906 017 11820.85 192.88 52506.00 88888.00 2016-01-17 10:19:01.406 017 11820.88 192.86 52505.97 88888.00 2016-01-17 10:19:01.906 017 11820.89 192.86 52505.97 88888.00 2016-01-17 10:19:02.406 017 11820.89 192.88 52506.00 88888.00 2016-01-17 10:19:02.906 017 11820.89 192.87 52505.98 88888.00 2016-01-17 10:19:03.406 017 11820.88 192.83 52506.00 88888.00 2016-01-17 10:19:03.906 017 11820.87 192.81 52506.04 88888.00 2016-01-17 10:19:04.406 017 11820.89 192.84 52505.99 88888.00 2016-01-17 10:19:04.906 017 11820.90 192.84 52506.01 88888.00 2016-01-17 10:19:05.406 017 11820.89 192.86 52505.99 88888.00 2016-01-17 10:19:05.906 017 11820.89 192.85 52506.02 88888.00 2016-01-17 10:19:06.406 017 11820.87 192.84 52505.99 88888.00 2016-01-17 10:19:06.906 017 11820.87 192.86 52505.96 88888.00 2016-01-17 10:19:07.406 017 11820.91 192.88 52505.96 88888.00 2016-01-17 10:19:07.906 017 11820.90 192.83 52505.95 88888.00 2016-01-17 10:19:08.406 017 11820.90 192.84 52505.92 88888.00 2016-01-17 10:19:08.906 017 11820.90 192.84 52505.91 88888.00 2016-01-17 10:19:09.406 017 11820.93 192.84 52505.97 88888.00 2016-01-17 10:19:09.906 017 11820.91 192.84 52506.00 88888.00 2016-01-17 10:19:10.406 017 11820.85 192.84 52506.02 88888.00 2016-01-17 10:19:10.906 017 11820.88 192.83 52506.06 88888.00 2016-01-17 10:19:11.406 017 11820.88 192.85 52506.04 88888.00 2016-01-17 10:19:11.906 017 11820.90 192.85 52506.01 88888.00 2016-01-17 10:19:12.406 017 11820.89 192.83 52506.04 88888.00 2016-01-17 10:19:12.906 017 11820.89 192.85 52506.01 88888.00 2016-01-17 10:19:13.406 017 11820.89 192.84 52505.95 88888.00 2016-01-17 10:19:13.906 017 11820.88 192.87 52505.93 88888.00 2016-01-17 10:19:14.406 017 11820.94 192.86 52505.93 88888.00 2016-01-17 10:19:14.906 017 11820.96 192.83 52505.93 88888.00 2016-01-17 10:19:15.406 017 11820.95 192.84 52505.92 88888.00 2016-01-17 10:19:15.906 017 11820.94 192.83 52505.93 88888.00 2016-01-17 10:19:16.406 017 11820.94 192.81 52505.99 88888.00 2016-01-17 10:19:16.906 017 11820.89 192.84 52505.98 88888.00 2016-01-17 10:19:17.406 017 11820.84 192.87 52505.96 88888.00 2016-01-17 10:19:17.906 017 11820.84 192.84 52506.00 88888.00 2016-01-17 10:19:18.406 017 11820.82 192.79 52505.99 88888.00 2016-01-17 10:19:18.906 017 11820.84 192.84 52505.93 88888.00 2016-01-17 10:19:19.406 017 11820.88 192.87 52505.97 88888.00 2016-01-17 10:19:19.906 017 11820.90 192.84 52505.97 88888.00 2016-01-17 10:19:20.406 017 11820.87 192.81 52505.89 88888.00 2016-01-17 10:19:20.906 017 11820.87 192.80 52505.87 88888.00 2016-01-17 10:19:21.406 017 11820.86 192.78 52505.91 88888.00 2016-01-17 10:19:21.906 017 11820.86 192.81 52505.92 88888.00 2016-01-17 10:19:22.406 017 11820.85 192.83 52505.92 88888.00 2016-01-17 10:19:22.906 017 11820.81 192.85 52505.95 88888.00 2016-01-17 10:19:23.406 017 11820.82 192.83 52505.96 88888.00 2016-01-17 10:19:23.906 017 11820.82 192.80 52505.97 88888.00 2016-01-17 10:19:24.406 017 11820.77 192.78 52505.99 88888.00 2016-01-17 10:19:24.906 017 11820.78 192.71 52506.02 88888.00 2016-01-17 10:19:25.406 017 11820.80 192.74 52505.97 88888.00 2016-01-17 10:19:25.906 017 11820.81 192.79 52505.93 88888.00 2016-01-17 10:19:26.406 017 11820.79 192.83 52505.92 88888.00 2016-01-17 10:19:26.906 017 11820.81 192.87 52505.95 88888.00 2016-01-17 10:19:27.406 017 11820.78 192.84 52505.95 88888.00 2016-01-17 10:19:27.906 017 11820.79 192.83 52505.92 88888.00 2016-01-17 10:19:28.406 017 11820.84 192.83 52505.95 88888.00 2016-01-17 10:19:28.906 017 11820.76 192.79 52505.97 88888.00 2016-01-17 10:19:29.406 017 11820.80 192.79 52505.97 88888.00 2016-01-17 10:19:29.906 017 11820.84 192.80 52505.99 88888.00 2016-01-17 10:19:30.406 017 11820.86 192.83 52505.97 88888.00 2016-01-17 10:19:30.906 017 11820.81 192.84 52505.97 88888.00 2016-01-17 10:19:31.406 017 11820.80 192.83 52505.97 88888.00 2016-01-17 10:19:31.906 017 11820.81 192.84 52505.98 88888.00 2016-01-17 10:19:32.406 017 11820.77 192.86 52505.93 88888.00 2016-01-17 10:19:32.906 017 11820.73 192.81 52505.93 88888.00 2016-01-17 10:19:33.406 017 11820.76 192.85 52505.93 88888.00 2016-01-17 10:19:33.906 017 11820.76 192.86 52505.95 88888.00 2016-01-17 10:19:34.406 017 11820.76 192.87 52505.97 88888.00 2016-01-17 10:19:34.906 017 11820.77 192.88 52506.01 88888.00 2016-01-17 10:19:35.406 017 11820.76 192.88 52506.01 88888.00 2016-01-17 10:19:35.906 017 11820.78 192.86 52506.00 88888.00 2016-01-17 10:19:36.406 017 11820.80 192.87 52506.00 88888.00 2016-01-17 10:19:36.906 017 11820.74 192.88 52505.98 88888.00 2016-01-17 10:19:37.406 017 11820.70 192.88 52505.96 88888.00 2016-01-17 10:19:37.906 017 11820.69 192.87 52505.97 88888.00 2016-01-17 10:19:38.406 017 11820.69 192.89 52505.99 88888.00 2016-01-17 10:19:38.906 017 11820.71 192.91 52505.99 88888.00 2016-01-17 10:19:39.406 017 11820.71 192.85 52506.00 88888.00 2016-01-17 10:19:39.906 017 11820.71 192.83 52506.01 88888.00 2016-01-17 10:19:40.406 017 11820.69 192.85 52506.04 88888.00 2016-01-17 10:19:40.906 017 11820.65 192.84 52505.99 88888.00 2016-01-17 10:19:41.406 017 11820.69 192.85 52505.97 88888.00 2016-01-17 10:19:41.906 017 11820.68 192.87 52505.98 88888.00 2016-01-17 10:19:42.406 017 11820.67 192.83 52506.00 88888.00 2016-01-17 10:19:42.906 017 11820.65 192.81 52505.97 88888.00 2016-01-17 10:19:43.406 017 11820.65 192.81 52505.98 88888.00 2016-01-17 10:19:43.906 017 11820.67 192.80 52506.01 88888.00 2016-01-17 10:19:44.406 017 11820.64 192.83 52506.02 88888.00 2016-01-17 10:19:44.906 017 11820.62 192.84 52506.06 88888.00 2016-01-17 10:19:45.406 017 11820.65 192.79 52506.05 88888.00 2016-01-17 10:19:45.906 017 11820.61 192.81 52506.04 88888.00 2016-01-17 10:19:46.406 017 11820.61 192.84 52505.98 88888.00 2016-01-17 10:19:46.906 017 11820.59 192.83 52506.05 88888.00 2016-01-17 10:19:47.406 017 11820.59 192.81 52506.00 88888.00 2016-01-17 10:19:47.906 017 11820.61 192.85 52505.98 88888.00 2016-01-17 10:19:48.406 017 11820.67 192.86 52506.00 88888.00 2016-01-17 10:19:48.906 017 11820.63 192.87 52506.01 88888.00 2016-01-17 10:19:49.406 017 11820.62 192.86 52506.00 88888.00 2016-01-17 10:19:49.906 017 11820.63 192.85 52505.99 88888.00 2016-01-17 10:19:50.406 017 11820.59 192.86 52506.00 88888.00 2016-01-17 10:19:50.906 017 11820.61 192.85 52506.01 88888.00 2016-01-17 10:19:51.406 017 11820.60 192.86 52505.99 88888.00 2016-01-17 10:19:51.906 017 11820.62 192.86 52505.95 88888.00 2016-01-17 10:19:52.406 017 11820.65 192.85 52505.92 88888.00 2016-01-17 10:19:52.906 017 11820.63 192.85 52505.93 88888.00 2016-01-17 10:19:53.406 017 11820.63 192.83 52505.92 88888.00 2016-01-17 10:19:53.906 017 11820.68 192.85 52505.93 88888.00 2016-01-17 10:19:54.406 017 11820.64 192.81 52505.92 88888.00 2016-01-17 10:19:54.906 017 11820.65 192.85 52505.91 88888.00 2016-01-17 10:19:55.406 017 11820.65 192.87 52505.92 88888.00 2016-01-17 10:19:55.906 017 11820.63 192.87 52505.95 88888.00 2016-01-17 10:19:56.406 017 11820.65 192.87 52505.92 88888.00 2016-01-17 10:19:56.906 017 11820.65 192.86 52505.91 88888.00 2016-01-17 10:19:57.407 017 11820.65 192.86 52505.91 88888.00 2016-01-17 10:19:57.907 017 11820.69 192.86 52505.88 88888.00 2016-01-17 10:19:58.407 017 11820.70 192.87 52505.87 88888.00 2016-01-17 10:19:58.907 017 11820.69 192.88 52505.88 88888.00 2016-01-17 10:19:59.407 017 11820.68 192.85 52505.87 88888.00 2016-01-17 10:19:59.907 017 11820.67 192.85 52505.87 88888.00 2016-01-17 10:20:00.407 017 11820.67 192.85 52505.88 88888.00 2016-01-17 10:20:00.907 017 11820.67 192.84 52505.83 88888.00 2016-01-17 10:20:01.407 017 11820.67 192.86 52505.81 88888.00 2016-01-17 10:20:01.907 017 11820.65 192.90 52505.86 88888.00 2016-01-17 10:20:02.407 017 11820.67 192.93 52505.87 88888.00 2016-01-17 10:20:02.907 017 11820.67 192.90 52505.80 88888.00 2016-01-17 10:20:03.407 017 11820.73 192.88 52505.78 88888.00 2016-01-17 10:20:03.907 017 11820.77 192.85 52505.80 88888.00 2016-01-17 10:20:04.407 017 11820.76 192.84 52505.81 88888.00 2016-01-17 10:20:04.907 017 11820.71 192.88 52505.84 88888.00 2016-01-17 10:20:05.407 017 11820.71 192.88 52505.90 88888.00 2016-01-17 10:20:05.907 017 11820.72 192.88 52505.93 88888.00 2016-01-17 10:20:06.407 017 11820.73 192.87 52505.92 88888.00 2016-01-17 10:20:06.907 017 11820.74 192.85 52505.93 88888.00 2016-01-17 10:20:07.407 017 11820.70 192.88 52505.92 88888.00 2016-01-17 10:20:07.907 017 11820.68 192.90 52505.91 88888.00 2016-01-17 10:20:08.407 017 11820.70 192.90 52505.91 88888.00 2016-01-17 10:20:08.907 017 11820.68 192.91 52505.93 88888.00 2016-01-17 10:20:09.407 017 11820.70 192.93 52505.97 88888.00 2016-01-17 10:20:09.907 017 11820.69 192.87 52506.00 88888.00 2016-01-17 10:20:10.407 017 11820.74 192.87 52506.00 88888.00 2016-01-17 10:20:10.907 017 11820.78 192.85 52506.01 88888.00 2016-01-17 10:20:11.407 017 11820.79 192.86 52506.04 88888.00 2016-01-17 10:20:11.907 017 11820.80 192.86 52506.01 88888.00 2016-01-17 10:20:12.407 017 11820.79 192.91 52506.01 88888.00 2016-01-17 10:20:12.907 017 11820.79 192.96 52506.00 88888.00 2016-01-17 10:20:13.407 017 11820.79 192.97 52505.98 88888.00 2016-01-17 10:20:13.907 017 11820.78 192.96 52505.97 88888.00 2016-01-17 10:20:14.407 017 11820.72 192.95 52505.98 88888.00 2016-01-17 10:20:14.907 017 11820.74 192.97 52505.97 88888.00 2016-01-17 10:20:15.407 017 11820.74 192.98 52505.97 88888.00 2016-01-17 10:20:15.907 017 11820.70 192.97 52505.99 88888.00 2016-01-17 10:20:16.407 017 11820.69 192.99 52505.98 88888.00 2016-01-17 10:20:16.907 017 11820.68 192.98 52505.98 88888.00 2016-01-17 10:20:17.407 017 11820.64 192.94 52505.97 88888.00 2016-01-17 10:20:17.907 017 11820.65 192.95 52506.00 88888.00 2016-01-17 10:20:18.407 017 11820.65 192.95 52505.98 88888.00 2016-01-17 10:20:18.907 017 11820.65 192.91 52505.99 88888.00 2016-01-17 10:20:19.407 017 11820.63 192.88 52505.98 88888.00 2016-01-17 10:20:19.907 017 11820.64 192.87 52506.00 88888.00 2016-01-17 10:20:20.407 017 11820.64 192.85 52506.01 88888.00 2016-01-17 10:20:20.907 017 11820.63 192.87 52506.02 88888.00 2016-01-17 10:20:21.407 017 11820.67 192.88 52505.99 88888.00 2016-01-17 10:20:21.907 017 11820.72 192.88 52505.93 88888.00 2016-01-17 10:20:22.407 017 11820.72 192.87 52505.97 88888.00 2016-01-17 10:20:22.907 017 11820.72 192.86 52505.99 88888.00 2016-01-17 10:20:23.407 017 11820.68 192.88 52505.97 88888.00 2016-01-17 10:20:23.907 017 11820.68 192.94 52505.98 88888.00 2016-01-17 10:20:24.407 017 11820.70 192.95 52505.97 88888.00 2016-01-17 10:20:24.907 017 11820.68 192.97 52505.96 88888.00 2016-01-17 10:20:25.407 017 11820.64 192.95 52505.97 88888.00 2016-01-17 10:20:25.907 017 11820.60 192.88 52506.00 88888.00 2016-01-17 10:20:26.407 017 11820.60 192.88 52506.00 88888.00 2016-01-17 10:20:26.907 017 11820.61 192.89 52506.00 88888.00 2016-01-17 10:20:27.407 017 11820.60 192.90 52505.97 88888.00 2016-01-17 10:20:27.907 017 11820.59 192.96 52505.93 88888.00 2016-01-17 10:20:28.407 017 11820.64 192.95 52505.99 88888.00 2016-01-17 10:20:28.907 017 11820.68 192.94 52505.99 88888.00 2016-01-17 10:20:29.407 017 11820.72 192.91 52505.96 88888.00 2016-01-17 10:20:29.907 017 11820.71 192.96 52505.97 88888.00 2016-01-17 10:20:30.407 017 11820.74 192.97 52505.99 88888.00 2016-01-17 10:20:30.907 017 11820.76 192.93 52506.00 88888.00 2016-01-17 10:20:31.407 017 11820.73 192.97 52506.00 88888.00 2016-01-17 10:20:31.907 017 11820.69 192.98 52506.00 88888.00 2016-01-17 10:20:32.407 017 11820.69 192.95 52505.99 88888.00 2016-01-17 10:20:32.907 017 11820.69 192.95 52505.99 88888.00 2016-01-17 10:20:33.407 017 11820.67 192.91 52506.00 88888.00 2016-01-17 10:20:33.907 017 11820.64 192.91 52505.95 88888.00 2016-01-17 10:20:34.407 017 11820.67 192.90 52505.88 88888.00 2016-01-17 10:20:34.907 017 11820.65 192.89 52505.86 88888.00 2016-01-17 10:20:35.407 017 11820.69 192.91 52505.88 88888.00 2016-01-17 10:20:35.907 017 11820.69 192.95 52505.89 88888.00 2016-01-17 10:20:36.407 017 11820.67 192.96 52505.93 88888.00 2016-01-17 10:20:36.907 017 11820.70 192.96 52505.92 88888.00 2016-01-17 10:20:37.407 017 11820.71 192.97 52505.89 88888.00 2016-01-17 10:20:37.907 017 11820.70 192.94 52505.89 88888.00 2016-01-17 10:20:38.407 017 11820.67 192.89 52505.90 88888.00 2016-01-17 10:20:38.907 017 11820.65 192.90 52505.95 88888.00 2016-01-17 10:20:39.407 017 11820.63 192.91 52505.97 88888.00 2016-01-17 10:20:39.907 017 11820.64 192.89 52505.98 88888.00 2016-01-17 10:20:40.407 017 11820.67 192.86 52506.00 88888.00 2016-01-17 10:20:40.907 017 11820.63 192.84 52506.00 88888.00 2016-01-17 10:20:41.407 017 11820.63 192.87 52505.97 88888.00 2016-01-17 10:20:41.907 017 11820.62 192.85 52505.96 88888.00 2016-01-17 10:20:42.407 017 11820.63 192.84 52505.95 88888.00 2016-01-17 10:20:42.907 017 11820.65 192.87 52505.92 88888.00 2016-01-17 10:20:43.407 017 11820.69 192.89 52505.88 88888.00 2016-01-17 10:20:43.907 017 11820.62 192.87 52505.88 88888.00 2016-01-17 10:20:44.407 017 11820.60 192.87 52505.92 88888.00 2016-01-17 10:20:44.907 017 11820.60 192.87 52505.95 88888.00 2016-01-17 10:20:45.407 017 11820.63 192.90 52505.91 88888.00 2016-01-17 10:20:45.907 017 11820.62 192.86 52505.91 88888.00 2016-01-17 10:20:46.407 017 11820.60 192.86 52505.91 88888.00 2016-01-17 10:20:46.907 017 11820.60 192.86 52505.95 88888.00 2016-01-17 10:20:47.407 017 11820.61 192.90 52505.92 88888.00 2016-01-17 10:20:47.907 017 11820.60 192.93 52505.92 88888.00 2016-01-17 10:20:48.407 017 11820.60 192.89 52505.97 88888.00 2016-01-17 10:20:48.907 017 11820.58 192.88 52505.99 88888.00 2016-01-17 10:20:49.407 017 11820.55 192.85 52505.98 88888.00 2016-01-17 10:20:49.907 017 11820.58 192.86 52506.01 88888.00 2016-01-17 10:20:50.407 017 11820.60 192.88 52506.01 88888.00 2016-01-17 10:20:50.907 017 11820.62 192.91 52506.00 88888.00 2016-01-17 10:20:51.407 017 11820.62 192.90 52505.97 88888.00 2016-01-17 10:20:51.907 017 11820.65 192.90 52505.95 88888.00 2016-01-17 10:20:52.407 017 11820.68 192.90 52505.95 88888.00 2016-01-17 10:20:52.907 017 11820.69 192.90 52505.97 88888.00 2016-01-17 10:20:53.407 017 11820.69 192.94 52506.01 88888.00 2016-01-17 10:20:53.907 017 11820.64 192.95 52506.04 88888.00 2016-01-17 10:20:54.407 017 11820.63 192.95 52505.99 88888.00 2016-01-17 10:20:54.907 017 11820.61 192.96 52505.97 88888.00 2016-01-17 10:20:55.407 017 11820.59 192.94 52505.97 88888.00 2016-01-17 10:20:55.907 017 11820.56 192.94 52505.99 88888.00 2016-01-17 10:20:56.407 017 11820.54 192.96 52505.98 88888.00 2016-01-17 10:20:56.907 017 11820.58 192.95 52506.02 88888.00 2016-01-17 10:20:57.407 017 11820.60 192.90 52506.05 88888.00 2016-01-17 10:20:57.907 017 11820.58 192.91 52506.06 88888.00 2016-01-17 10:20:58.407 017 11820.56 192.94 52506.04 88888.00 2016-01-17 10:20:58.907 017 11820.55 192.97 52506.01 88888.00 2016-01-17 10:20:59.407 017 11820.54 192.98 52506.00 88888.00 2016-01-17 10:20:59.907 017 11820.53 192.99 52505.99 88888.00 2016-01-17 10:21:00.407 017 11820.56 192.97 52505.98 88888.00 2016-01-17 10:21:00.907 017 11820.53 192.94 52505.93 88888.00 2016-01-17 10:21:01.407 017 11820.50 192.91 52505.92 88888.00 2016-01-17 10:21:01.907 017 11820.51 192.91 52505.95 88888.00 2016-01-17 10:21:02.407 017 11820.50 192.91 52505.97 88888.00 2016-01-17 10:21:02.907 017 11820.50 192.95 52505.99 88888.00 2016-01-17 10:21:03.407 017 11820.50 192.94 52505.98 88888.00 2016-01-17 10:21:03.907 017 11820.50 192.95 52505.99 88888.00 2016-01-17 10:21:04.407 017 11820.46 192.94 52506.00 88888.00 2016-01-17 10:21:04.907 017 11820.46 192.94 52506.02 88888.00 2016-01-17 10:21:05.407 017 11820.46 192.93 52506.02 88888.00 2016-01-17 10:21:05.907 017 11820.45 192.94 52506.02 88888.00 2016-01-17 10:21:06.407 017 11820.42 192.95 52506.05 88888.00 2016-01-17 10:21:06.907 017 11820.46 192.89 52506.06 88888.00 2016-01-17 10:21:07.407 017 11820.46 192.93 52506.04 88888.00 2016-01-17 10:21:07.907 017 11820.44 192.98 52506.07 88888.00 2016-01-17 10:21:08.407 017 11820.43 192.98 52506.05 88888.00 2016-01-17 10:21:08.907 017 11820.44 192.97 52506.08 88888.00 2016-01-17 10:21:09.407 017 11820.46 192.94 52506.07 88888.00 2016-01-17 10:21:09.907 017 11820.52 192.97 52506.05 88888.00 2016-01-17 10:21:10.407 017 11820.53 192.96 52506.05 88888.00 2016-01-17 10:21:10.907 017 11820.50 192.95 52506.04 88888.00 2016-01-17 10:21:11.407 017 11820.46 192.99 52505.99 88888.00 2016-01-17 10:21:11.907 017 11820.49 193.00 52505.97 88888.00 2016-01-17 10:21:12.407 017 11820.50 192.98 52505.98 88888.00 2016-01-17 10:21:12.907 017 11820.50 192.97 52505.98 88888.00 2016-01-17 10:21:13.407 017 11820.47 192.96 52505.98 88888.00 2016-01-17 10:21:13.907 017 11820.45 192.94 52506.00 88888.00 2016-01-17 10:21:14.407 017 11820.47 192.94 52506.02 88888.00 2016-01-17 10:21:14.907 017 11820.50 192.89 52506.00 88888.00 2016-01-17 10:21:15.407 017 11820.49 192.95 52505.99 88888.00 2016-01-17 10:21:15.907 017 11820.45 192.98 52506.00 88888.00 2016-01-17 10:21:16.407 017 11820.45 192.98 52506.04 88888.00 2016-01-17 10:21:16.907 017 11820.50 192.96 52506.07 88888.00 2016-01-17 10:21:17.407 017 11820.54 192.97 52506.04 88888.00 2016-01-17 10:21:17.907 017 11820.56 192.94 52506.02 88888.00 2016-01-17 10:21:18.407 017 11820.50 192.91 52505.99 88888.00 2016-01-17 10:21:18.907 017 11820.45 192.91 52506.05 88888.00 2016-01-17 10:21:19.407 017 11820.49 192.90 52506.06 88888.00 2016-01-17 10:21:19.907 017 11820.52 192.91 52506.04 88888.00 2016-01-17 10:21:20.407 017 11820.50 192.91 52506.04 88888.00 2016-01-17 10:21:20.907 017 11820.47 192.93 52506.01 88888.00 2016-01-17 10:21:21.407 017 11820.47 192.93 52505.99 88888.00 2016-01-17 10:21:21.907 017 11820.51 192.96 52505.99 88888.00 2016-01-17 10:21:22.407 017 11820.51 192.94 52505.99 88888.00 2016-01-17 10:21:22.907 017 11820.50 192.94 52506.01 88888.00 2016-01-17 10:21:23.407 017 11820.53 192.97 52506.01 88888.00 2016-01-17 10:21:23.907 017 11820.54 192.95 52506.02 88888.00 2016-01-17 10:21:24.407 017 11820.55 192.94 52506.05 88888.00 2016-01-17 10:21:24.907 017 11820.58 192.94 52506.04 88888.00 2016-01-17 10:21:25.407 017 11820.58 192.94 52505.98 88888.00 2016-01-17 10:21:25.907 017 11820.54 192.93 52505.96 88888.00 2016-01-17 10:21:26.407 017 11820.54 192.93 52505.96 88888.00 2016-01-17 10:21:26.907 017 11820.55 192.93 52505.96 88888.00 2016-01-17 10:21:27.407 017 11820.58 192.91 52505.97 88888.00 2016-01-17 10:21:27.907 017 11820.58 192.94 52505.97 88888.00 2016-01-17 10:21:28.407 017 11820.59 192.97 52505.98 88888.00 2016-01-17 10:21:28.907 017 11820.59 192.94 52505.99 88888.00 2016-01-17 10:21:29.407 017 11820.58 192.94 52505.99 88888.00 2016-01-17 10:21:29.907 017 11820.55 192.93 52505.98 88888.00 2016-01-17 10:21:30.407 017 11820.52 192.91 52505.99 88888.00 2016-01-17 10:21:30.907 017 11820.51 192.91 52506.00 88888.00 2016-01-17 10:21:31.407 017 11820.52 192.94 52506.05 88888.00 2016-01-17 10:21:31.907 017 11820.54 192.89 52506.02 88888.00 2016-01-17 10:21:32.407 017 11820.53 192.89 52505.98 88888.00 2016-01-17 10:21:32.907 017 11820.56 192.95 52505.93 88888.00 2016-01-17 10:21:33.407 017 11820.55 192.96 52505.91 88888.00 2016-01-17 10:21:33.907 017 11820.56 192.95 52505.96 88888.00 2016-01-17 10:21:34.407 017 11820.55 192.98 52505.96 88888.00 2016-01-17 10:21:34.907 017 11820.54 192.97 52505.96 88888.00 2016-01-17 10:21:35.407 017 11820.53 192.95 52505.99 88888.00 2016-01-17 10:21:35.907 017 11820.55 192.95 52506.00 88888.00 2016-01-17 10:21:36.407 017 11820.56 192.97 52505.98 88888.00 2016-01-17 10:21:36.907 017 11820.50 192.95 52505.97 88888.00 2016-01-17 10:21:37.407 017 11820.50 192.94 52505.99 88888.00 2016-01-17 10:21:37.907 017 11820.52 192.93 52506.01 88888.00 2016-01-17 10:21:38.407 017 11820.54 192.91 52506.01 88888.00 2016-01-17 10:21:38.907 017 11820.55 192.91 52506.00 88888.00 2016-01-17 10:21:39.407 017 11820.56 192.91 52506.02 88888.00 2016-01-17 10:21:39.907 017 11820.55 192.90 52505.98 88888.00 2016-01-17 10:21:40.407 017 11820.54 192.89 52505.97 88888.00 2016-01-17 10:21:40.907 017 11820.54 192.94 52505.98 88888.00 2016-01-17 10:21:41.407 017 11820.55 192.91 52505.97 88888.00 2016-01-17 10:21:41.907 017 11820.56 192.90 52506.00 88888.00 2016-01-17 10:21:42.407 017 11820.61 192.81 52506.02 88888.00 2016-01-17 10:21:42.907 017 11820.68 192.84 52505.97 88888.00 2016-01-17 10:21:43.407 017 11820.67 192.85 52505.99 88888.00 2016-01-17 10:21:43.907 017 11820.62 192.88 52506.00 88888.00 2016-01-17 10:21:44.407 017 11820.60 192.87 52506.01 88888.00 2016-01-17 10:21:44.907 017 11820.58 192.80 52506.01 88888.00 2016-01-17 10:21:45.407 017 11820.58 192.80 52506.02 88888.00 2016-01-17 10:21:45.907 017 11820.55 192.84 52506.06 88888.00 2016-01-17 10:21:46.407 017 11820.53 192.84 52506.04 88888.00 2016-01-17 10:21:46.907 017 11820.52 192.85 52506.04 88888.00 2016-01-17 10:21:47.407 017 11820.51 192.88 52506.06 88888.00 2016-01-17 10:21:47.907 017 11820.52 192.89 52506.05 88888.00 2016-01-17 10:21:48.407 017 11820.56 192.87 52506.05 88888.00 2016-01-17 10:21:48.907 017 11820.59 192.85 52506.05 88888.00 2016-01-17 10:21:49.407 017 11820.59 192.85 52506.06 88888.00 2016-01-17 10:21:49.907 017 11820.59 192.86 52506.07 88888.00 2016-01-17 10:21:50.407 017 11820.56 192.84 52506.02 88888.00 2016-01-17 10:21:50.907 017 11820.55 192.83 52505.95 88888.00 2016-01-17 10:21:51.407 017 11820.55 192.81 52505.96 88888.00 2016-01-17 10:21:51.907 017 11820.55 192.79 52505.93 88888.00 2016-01-17 10:21:52.407 017 11820.59 192.81 52505.93 88888.00 2016-01-17 10:21:52.907 017 11820.63 192.83 52505.92 88888.00 2016-01-17 10:21:53.407 017 11820.60 192.83 52505.98 88888.00 2016-01-17 10:21:53.907 017 11820.59 192.80 52505.97 88888.00 2016-01-17 10:21:54.407 017 11820.58 192.83 52505.97 88888.00 2016-01-17 10:21:54.907 017 11820.55 192.84 52505.99 88888.00 2016-01-17 10:21:55.407 017 11820.53 192.86 52506.00 88888.00 2016-01-17 10:21:55.907 017 11820.52 192.85 52506.00 88888.00 2016-01-17 10:21:56.407 017 11820.55 192.84 52506.00 88888.00 2016-01-17 10:21:56.907 017 11820.55 192.84 52505.97 88888.00 2016-01-17 10:21:57.407 017 11820.56 192.80 52505.97 88888.00 2016-01-17 10:21:57.907 017 11820.58 192.84 52505.97 88888.00 2016-01-17 10:21:58.407 017 11820.56 192.83 52505.95 88888.00 2016-01-17 10:21:58.907 017 11820.54 192.83 52505.98 88888.00 2016-01-17 10:21:59.407 017 11820.54 192.84 52506.00 88888.00 2016-01-17 10:21:59.907 017 11820.54 192.80 52505.99 88888.00 2016-01-17 10:22:00.407 017 11820.54 192.78 52505.99 88888.00 2016-01-17 10:22:00.907 017 11820.58 192.81 52505.99 88888.00 2016-01-17 10:22:01.407 017 11820.59 192.78 52505.99 88888.00 2016-01-17 10:22:01.907 017 11820.59 192.78 52505.98 88888.00 2016-01-17 10:22:02.407 017 11820.55 192.79 52505.98 88888.00 2016-01-17 10:22:02.907 017 11820.54 192.81 52505.98 88888.00 2016-01-17 10:22:03.407 017 11820.54 192.84 52505.99 88888.00 2016-01-17 10:22:03.907 017 11820.55 192.81 52505.99 88888.00 2016-01-17 10:22:04.407 017 11820.52 192.84 52505.91 88888.00 2016-01-17 10:22:04.907 017 11820.52 192.87 52505.91 88888.00 2016-01-17 10:22:05.407 017 11820.54 192.88 52505.93 88888.00 2016-01-17 10:22:05.907 017 11820.55 192.81 52505.96 88888.00 2016-01-17 10:22:06.407 017 11820.54 192.83 52505.97 88888.00 2016-01-17 10:22:06.907 017 11820.52 192.81 52505.93 88888.00 2016-01-17 10:22:07.407 017 11820.50 192.81 52505.95 88888.00 2016-01-17 10:22:07.907 017 11820.51 192.80 52505.99 88888.00 2016-01-17 10:22:08.407 017 11820.56 192.81 52506.02 88888.00 2016-01-17 10:22:08.907 017 11820.52 192.80 52506.02 88888.00 2016-01-17 10:22:09.407 017 11820.50 192.85 52506.00 88888.00 2016-01-17 10:22:09.907 017 11820.55 192.90 52505.98 88888.00 2016-01-17 10:22:10.407 017 11820.55 192.93 52505.99 88888.00 2016-01-17 10:22:10.907 017 11820.53 192.90 52506.00 88888.00 2016-01-17 10:22:11.407 017 11820.50 192.90 52506.00 88888.00 2016-01-17 10:22:11.907 017 11820.52 192.91 52505.98 88888.00 2016-01-17 10:22:12.407 017 11820.51 192.89 52505.97 88888.00 2016-01-17 10:22:12.907 017 11820.51 192.91 52505.97 88888.00 2016-01-17 10:22:13.407 017 11820.49 192.91 52505.95 88888.00 2016-01-17 10:22:13.907 017 11820.50 192.90 52505.95 88888.00 2016-01-17 10:22:14.407 017 11820.50 192.87 52505.90 88888.00 2016-01-17 10:22:14.907 017 11820.50 192.89 52505.93 88888.00 2016-01-17 10:22:15.407 017 11820.49 192.91 52505.93 88888.00 2016-01-17 10:22:15.907 017 11820.50 192.90 52505.96 88888.00 2016-01-17 10:22:16.407 017 11820.47 192.90 52506.00 88888.00 2016-01-17 10:22:16.907 017 11820.50 192.86 52506.01 88888.00 2016-01-17 10:22:17.407 017 11820.45 192.83 52505.97 88888.00 2016-01-17 10:22:17.907 017 11820.44 192.84 52505.95 88888.00 2016-01-17 10:22:18.407 017 11820.42 192.83 52505.93 88888.00 2016-01-17 10:22:18.907 017 11820.42 192.80 52505.96 88888.00 2016-01-17 10:22:19.407 017 11820.43 192.80 52505.95 88888.00 2016-01-17 10:22:19.907 017 11820.46 192.79 52505.92 88888.00 2016-01-17 10:22:20.407 017 11820.44 192.78 52505.97 88888.00 2016-01-17 10:22:20.907 017 11820.43 192.84 52505.96 88888.00 2016-01-17 10:22:21.407 017 11820.41 192.85 52505.98 88888.00 2016-01-17 10:22:21.907 017 11820.40 192.85 52505.99 88888.00 2016-01-17 10:22:22.407 017 11820.34 192.88 52505.93 88888.00 2016-01-17 10:22:22.907 017 11820.37 192.88 52505.97 88888.00 2016-01-17 10:22:23.407 017 11820.37 192.86 52506.00 88888.00 2016-01-17 10:22:23.907 017 11820.38 192.83 52506.01 88888.00 2016-01-17 10:22:24.407 017 11820.34 192.83 52505.99 88888.00 2016-01-17 10:22:24.907 017 11820.33 192.84 52506.00 88888.00 2016-01-17 10:22:25.407 017 11820.38 192.85 52505.98 88888.00 2016-01-17 10:22:25.907 017 11820.38 192.83 52505.97 88888.00 2016-01-17 10:22:26.407 017 11820.38 192.87 52505.98 88888.00 2016-01-17 10:22:26.907 017 11820.33 192.87 52505.98 88888.00 2016-01-17 10:22:27.407 017 11820.33 192.89 52505.98 88888.00 2016-01-17 10:22:27.907 017 11820.36 192.90 52505.97 88888.00 2016-01-17 10:22:28.407 017 11820.36 192.89 52506.00 88888.00 2016-01-17 10:22:28.907 017 11820.34 192.88 52506.00 88888.00 2016-01-17 10:22:29.407 017 11820.34 192.90 52506.01 88888.00 2016-01-17 10:22:29.907 017 11820.35 192.91 52505.97 88888.00 2016-01-17 10:22:30.407 017 11820.37 192.94 52505.97 88888.00 2016-01-17 10:22:30.907 017 11820.38 192.93 52506.02 88888.00 2016-01-17 10:22:31.407 017 11820.35 192.88 52506.07 88888.00 2016-01-17 10:22:31.907 017 11820.35 192.86 52506.06 88888.00 2016-01-17 10:22:32.407 017 11820.35 192.88 52506.06 88888.00 2016-01-17 10:22:32.907 017 11820.30 192.90 52506.00 88888.00 2016-01-17 10:22:33.407 017 11820.32 192.91 52506.00 88888.00 2016-01-17 10:22:33.907 017 11820.33 192.90 52505.99 88888.00 2016-01-17 10:22:34.407 017 11820.30 192.91 52506.00 88888.00 2016-01-17 10:22:34.907 017 11820.30 192.88 52506.00 88888.00 2016-01-17 10:22:35.407 017 11820.29 192.88 52505.97 88888.00 2016-01-17 10:22:35.907 017 11820.36 192.91 52505.98 88888.00 2016-01-17 10:22:36.407 017 11820.35 192.93 52506.01 88888.00 2016-01-17 10:22:36.907 017 11820.35 192.94 52506.01 88888.00 2016-01-17 10:22:37.407 017 11820.33 192.95 52505.96 88888.00 2016-01-17 10:22:37.907 017 11820.36 192.94 52505.96 88888.00 2016-01-17 10:22:38.407 017 11820.35 192.93 52505.98 88888.00 2016-01-17 10:22:38.907 017 11820.34 192.90 52505.97 88888.00 2016-01-17 10:22:39.407 017 11820.36 192.93 52505.96 88888.00 2016-01-17 10:22:39.907 017 11820.37 192.90 52505.97 88888.00 2016-01-17 10:22:40.407 017 11820.37 192.87 52505.95 88888.00 2016-01-17 10:22:40.907 017 11820.38 192.85 52505.98 88888.00 2016-01-17 10:22:41.407 017 11820.41 192.86 52505.97 88888.00 2016-01-17 10:22:41.907 017 11820.38 192.85 52505.96 88888.00 2016-01-17 10:22:42.407 017 11820.37 192.89 52505.95 88888.00 2016-01-17 10:22:42.907 017 11820.41 192.94 52505.95 88888.00 2016-01-17 10:22:43.407 017 11820.41 192.91 52505.97 88888.00 2016-01-17 10:22:43.907 017 11820.38 192.90 52505.98 88888.00 2016-01-17 10:22:44.407 017 11820.40 192.93 52505.97 88888.00 2016-01-17 10:22:44.907 017 11820.42 192.94 52505.98 88888.00 2016-01-17 10:22:45.407 017 11820.40 192.96 52505.98 88888.00 2016-01-17 10:22:45.907 017 11820.40 192.93 52505.98 88888.00 2016-01-17 10:22:46.407 017 11820.42 192.90 52505.97 88888.00 2016-01-17 10:22:46.907 017 11820.44 192.94 52505.95 88888.00 2016-01-17 10:22:47.407 017 11820.47 192.98 52505.97 88888.00 2016-01-17 10:22:47.907 017 11820.50 192.97 52505.97 88888.00 2016-01-17 10:22:48.407 017 11820.47 192.93 52505.97 88888.00 2016-01-17 10:22:48.907 017 11820.47 192.91 52505.99 88888.00 2016-01-17 10:22:49.407 017 11820.47 192.91 52505.96 88888.00 2016-01-17 10:22:49.907 017 11820.51 192.93 52505.90 88888.00 2016-01-17 10:22:50.407 017 11820.53 192.93 52505.92 88888.00 2016-01-17 10:22:50.907 017 11820.51 192.94 52505.95 88888.00 2016-01-17 10:22:51.407 017 11820.49 192.91 52505.96 88888.00 2016-01-17 10:22:51.907 017 11820.50 192.91 52505.92 88888.00 2016-01-17 10:22:52.408 017 11820.56 192.94 52505.91 88888.00 2016-01-17 10:22:52.908 017 11820.54 192.90 52505.90 88888.00 2016-01-17 10:22:53.408 017 11820.50 192.90 52505.92 88888.00 2016-01-17 10:22:53.908 017 11820.49 192.89 52505.95 88888.00 2016-01-17 10:22:54.408 017 11820.50 192.87 52505.96 88888.00 2016-01-17 10:22:54.908 017 11820.53 192.88 52505.95 88888.00 2016-01-17 10:22:55.408 017 11820.53 192.88 52505.95 88888.00 2016-01-17 10:22:55.908 017 11820.52 192.88 52505.93 88888.00 2016-01-17 10:22:56.408 017 11820.53 192.88 52505.92 88888.00 2016-01-17 10:22:56.908 017 11820.51 192.90 52505.90 88888.00 2016-01-17 10:22:57.408 017 11820.50 192.93 52505.91 88888.00 2016-01-17 10:22:57.908 017 11820.55 192.94 52505.95 88888.00 2016-01-17 10:22:58.408 017 11820.54 192.95 52505.97 88888.00 2016-01-17 10:22:58.908 017 11820.51 192.88 52505.96 88888.00 2016-01-17 10:22:59.408 017 11820.49 192.87 52505.96 88888.00 2016-01-17 10:22:59.908 017 11820.54 192.90 52505.90 88888.00 2016-01-17 10:23:00.408 017 11820.55 192.93 52505.90 88888.00 2016-01-17 10:23:00.908 017 11820.55 192.89 52505.91 88888.00 2016-01-17 10:23:01.408 017 11820.58 192.90 52505.93 88888.00 2016-01-17 10:23:01.908 017 11820.55 192.95 52505.93 88888.00 2016-01-17 10:23:02.408 017 11820.53 192.90 52505.90 88888.00 2016-01-17 10:23:02.908 017 11820.56 192.86 52505.89 88888.00 2016-01-17 10:23:03.408 017 11820.55 192.88 52505.91 88888.00 2016-01-17 10:23:03.908 017 11820.51 192.90 52505.91 88888.00 2016-01-17 10:23:04.408 017 11820.43 192.90 52505.95 88888.00 2016-01-17 10:23:04.908 017 11820.43 192.89 52505.97 88888.00 2016-01-17 10:23:05.408 017 11820.44 192.90 52505.98 88888.00 2016-01-17 10:23:05.908 017 11820.45 192.94 52505.97 88888.00 2016-01-17 10:23:06.408 017 11820.45 192.93 52505.95 88888.00 2016-01-17 10:23:06.908 017 11820.47 192.91 52505.91 88888.00 2016-01-17 10:23:07.408 017 11820.50 192.94 52505.91 88888.00 2016-01-17 10:23:07.908 017 11820.52 192.90 52505.92 88888.00 2016-01-17 10:23:08.408 017 11820.55 192.91 52505.92 88888.00 2016-01-17 10:23:08.908 017 11820.53 192.90 52505.89 88888.00 2016-01-17 10:23:09.408 017 11820.49 192.94 52505.90 88888.00 2016-01-17 10:23:09.908 017 11820.50 192.93 52505.89 88888.00 2016-01-17 10:23:10.408 017 11820.52 192.93 52505.89 88888.00 2016-01-17 10:23:10.908 017 11820.53 192.95 52505.88 88888.00 2016-01-17 10:23:11.408 017 11820.54 192.99 52505.95 88888.00 2016-01-17 10:23:11.908 017 11820.53 192.98 52505.93 88888.00 2016-01-17 10:23:12.408 017 11820.56 192.97 52505.91 88888.00 2016-01-17 10:23:12.908 017 11820.59 192.97 52505.90 88888.00 2016-01-17 10:23:13.408 017 11820.55 192.93 52505.88 88888.00 2016-01-17 10:23:13.908 017 11820.51 192.91 52505.90 88888.00 2016-01-17 10:23:14.408 017 11820.53 192.94 52505.91 88888.00 2016-01-17 10:23:14.908 017 11820.58 192.95 52505.91 88888.00 2016-01-17 10:23:15.408 017 11820.56 192.96 52505.90 88888.00 2016-01-17 10:23:15.908 017 11820.59 192.97 52505.89 88888.00 2016-01-17 10:23:16.408 017 11820.59 192.98 52505.89 88888.00 2016-01-17 10:23:16.908 017 11820.59 193.01 52505.89 88888.00 2016-01-17 10:23:17.408 017 11820.55 193.03 52505.90 88888.00 2016-01-17 10:23:17.908 017 11820.54 193.03 52505.88 88888.00 2016-01-17 10:23:18.408 017 11820.55 193.03 52505.84 88888.00 2016-01-17 10:23:18.908 017 11820.53 193.00 52505.81 88888.00 2016-01-17 10:23:19.408 017 11820.49 192.98 52505.80 88888.00 2016-01-17 10:23:19.908 017 11820.46 192.99 52505.78 88888.00 2016-01-17 10:23:20.408 017 11820.50 192.99 52505.81 88888.00 2016-01-17 10:23:20.908 017 11820.52 193.00 52505.83 88888.00 2016-01-17 10:23:21.408 017 11820.54 193.03 52505.84 88888.00 2016-01-17 10:23:21.908 017 11820.59 193.03 52505.87 88888.00 2016-01-17 10:23:22.408 017 11820.58 193.01 52505.90 88888.00 2016-01-17 10:23:22.908 017 11820.56 193.00 52505.90 88888.00 2016-01-17 10:23:23.408 017 11820.58 193.00 52505.90 88888.00 2016-01-17 10:23:23.908 017 11820.55 193.03 52505.88 88888.00 2016-01-17 10:23:24.408 017 11820.59 193.03 52505.88 88888.00 2016-01-17 10:23:24.908 017 11820.58 193.05 52505.89 88888.00 2016-01-17 10:23:25.408 017 11820.59 193.04 52505.88 88888.00 2016-01-17 10:23:25.908 017 11820.59 193.05 52505.88 88888.00 2016-01-17 10:23:26.408 017 11820.58 193.06 52505.89 88888.00 2016-01-17 10:23:26.908 017 11820.55 193.07 52505.90 88888.00 2016-01-17 10:23:27.408 017 11820.56 193.03 52505.89 88888.00 2016-01-17 10:23:27.908 017 11820.52 192.98 52505.88 88888.00 2016-01-17 10:23:28.408 017 11820.47 192.89 52505.88 88888.00 2016-01-17 10:23:28.908 017 11820.47 192.89 52505.92 88888.00 2016-01-17 10:23:29.408 017 11820.47 192.95 52505.98 88888.00 2016-01-17 10:23:29.908 017 11820.52 192.95 52505.95 88888.00 2016-01-17 10:23:30.408 017 11820.53 192.95 52505.95 88888.00 2016-01-17 10:23:30.908 017 11820.50 192.90 52505.95 88888.00 2016-01-17 10:23:31.408 017 11820.49 192.87 52505.95 88888.00 2016-01-17 10:23:31.908 017 11820.49 192.91 52505.90 88888.00 2016-01-17 10:23:32.408 017 11820.50 192.93 52505.92 88888.00 2016-01-17 10:23:32.908 017 11820.49 192.88 52505.96 88888.00 2016-01-17 10:23:33.408 017 11820.50 192.88 52505.92 88888.00 2016-01-17 10:23:33.908 017 11820.53 192.89 52505.91 88888.00 2016-01-17 10:23:34.408 017 11820.55 192.94 52505.93 88888.00 2016-01-17 10:23:34.908 017 11820.52 192.95 52505.91 88888.00 2016-01-17 10:23:35.408 017 11820.51 192.93 52505.90 88888.00 2016-01-17 10:23:35.908 017 11820.47 192.91 52505.90 88888.00 2016-01-17 10:23:36.408 017 11820.49 192.94 52505.91 88888.00 2016-01-17 10:23:36.908 017 11820.53 192.94 52505.90 88888.00 2016-01-17 10:23:37.408 017 11820.50 192.93 52505.93 88888.00 2016-01-17 10:23:37.908 017 11820.45 192.90 52505.91 88888.00 2016-01-17 10:23:38.408 017 11820.45 192.88 52505.91 88888.00 2016-01-17 10:23:38.908 017 11820.51 192.87 52505.92 88888.00 2016-01-17 10:23:39.408 017 11820.50 192.89 52505.91 88888.00 2016-01-17 10:23:39.908 017 11820.51 192.89 52505.91 88888.00 2016-01-17 10:23:40.408 017 11820.50 192.87 52505.90 88888.00 2016-01-17 10:23:40.908 017 11820.52 192.86 52505.91 88888.00 2016-01-17 10:23:41.408 017 11820.52 192.90 52505.93 88888.00 2016-01-17 10:23:41.908 017 11820.52 192.93 52505.93 88888.00 2016-01-17 10:23:42.408 017 11820.52 192.93 52505.93 88888.00 2016-01-17 10:23:42.908 017 11820.54 192.93 52505.93 88888.00 2016-01-17 10:23:43.408 017 11820.51 192.93 52505.93 88888.00 2016-01-17 10:23:43.908 017 11820.47 192.90 52505.95 88888.00 2016-01-17 10:23:44.408 017 11820.49 192.89 52505.96 88888.00 2016-01-17 10:23:44.908 017 11820.50 192.87 52505.93 88888.00 2016-01-17 10:23:45.408 017 11820.47 192.88 52505.92 88888.00 2016-01-17 10:23:45.908 017 11820.47 192.89 52505.96 88888.00 2016-01-17 10:23:46.408 017 11820.51 192.90 52505.97 88888.00 2016-01-17 10:23:46.908 017 11820.51 192.91 52505.97 88888.00 2016-01-17 10:23:47.408 017 11820.50 192.88 52505.96 88888.00 2016-01-17 10:23:47.908 017 11820.47 192.88 52505.96 88888.00 2016-01-17 10:23:48.408 017 11820.49 192.90 52505.92 88888.00 2016-01-17 10:23:48.908 017 11820.44 192.88 52505.96 88888.00 2016-01-17 10:23:49.408 017 11820.42 192.89 52505.95 88888.00 2016-01-17 10:23:49.908 017 11820.43 192.93 52505.92 88888.00 2016-01-17 10:23:50.408 017 11820.45 192.91 52505.95 88888.00 2016-01-17 10:23:50.908 017 11820.46 192.93 52505.97 88888.00 2016-01-17 10:23:51.408 017 11820.43 192.93 52505.99 88888.00 2016-01-17 10:23:51.908 017 11820.43 192.93 52506.01 88888.00 2016-01-17 10:23:52.408 017 11820.43 192.93 52505.99 88888.00 2016-01-17 10:23:52.908 017 11820.45 192.90 52505.98 88888.00 2016-01-17 10:23:53.408 017 11820.43 192.89 52505.99 88888.00 2016-01-17 10:23:53.908 017 11820.45 192.91 52505.98 88888.00 2016-01-17 10:23:54.408 017 11820.47 192.90 52505.98 88888.00 2016-01-17 10:23:54.908 017 11820.46 192.89 52505.95 88888.00 2016-01-17 10:23:55.408 017 11820.43 192.91 52505.98 88888.00 2016-01-17 10:23:55.908 017 11820.45 192.91 52506.02 88888.00 2016-01-17 10:23:56.408 017 11820.43 192.95 52506.04 88888.00 2016-01-17 10:23:56.908 017 11820.41 192.96 52506.06 88888.00 2016-01-17 10:23:57.408 017 11820.41 192.94 52506.06 88888.00 2016-01-17 10:23:57.908 017 11820.40 192.94 52506.07 88888.00 2016-01-17 10:23:58.408 017 11820.38 192.95 52506.06 88888.00 2016-01-17 10:23:58.908 017 11820.40 192.95 52506.02 88888.00 2016-01-17 10:23:59.408 017 11820.40 192.98 52506.02 88888.00 2016-01-17 10:23:59.908 017 11820.37 192.97 52506.00 88888.00 2016-01-17 10:24:00.408 017 11820.40 192.96 52505.97 88888.00 2016-01-17 10:24:00.908 017 11820.40 192.95 52505.98 88888.00 2016-01-17 10:24:01.408 017 11820.40 192.95 52506.00 88888.00 2016-01-17 10:24:01.908 017 11820.42 192.97 52506.01 88888.00 2016-01-17 10:24:02.408 017 11820.41 192.97 52505.97 88888.00 2016-01-17 10:24:02.908 017 11820.45 192.93 52505.96 88888.00 2016-01-17 10:24:03.408 017 11820.46 192.93 52505.95 88888.00 2016-01-17 10:24:03.908 017 11820.43 192.94 52505.97 88888.00 2016-01-17 10:24:04.408 017 11820.42 192.98 52505.92 88888.00 2016-01-17 10:24:04.908 017 11820.41 192.95 52505.97 88888.00 2016-01-17 10:24:05.408 017 11820.41 192.95 52505.99 88888.00 2016-01-17 10:24:05.908 017 11820.36 192.98 52505.98 88888.00 2016-01-17 10:24:06.408 017 11820.37 192.97 52505.97 88888.00 2016-01-17 10:24:06.908 017 11820.40 192.94 52505.97 88888.00 2016-01-17 10:24:07.408 017 11820.40 192.94 52505.93 88888.00 2016-01-17 10:24:07.908 017 11820.42 192.94 52505.93 88888.00 2016-01-17 10:24:08.408 017 11820.36 192.94 52505.93 88888.00 2016-01-17 10:24:08.908 017 11820.36 192.95 52505.89 88888.00 2016-01-17 10:24:09.408 017 11820.41 192.96 52505.89 88888.00 2016-01-17 10:24:09.908 017 11820.42 192.95 52505.96 88888.00 2016-01-17 10:24:10.408 017 11820.41 192.94 52505.95 88888.00 2016-01-17 10:24:10.908 017 11820.40 192.97 52505.93 88888.00 2016-01-17 10:24:11.408 017 11820.42 192.96 52505.96 88888.00 2016-01-17 10:24:11.908 017 11820.43 192.95 52505.95 88888.00 2016-01-17 10:24:12.408 017 11820.45 192.95 52505.91 88888.00 2016-01-17 10:24:12.908 017 11820.43 192.93 52505.91 88888.00 2016-01-17 10:24:13.408 017 11820.45 192.90 52505.91 88888.00 2016-01-17 10:24:13.908 017 11820.50 192.90 52505.90 88888.00 2016-01-17 10:24:14.408 017 11820.51 192.93 52505.89 88888.00 2016-01-17 10:24:14.908 017 11820.52 192.95 52505.89 88888.00 2016-01-17 10:24:15.408 017 11820.52 192.95 52505.86 88888.00 2016-01-17 10:24:15.908 017 11820.55 192.95 52505.82 88888.00 2016-01-17 10:24:16.408 017 11820.55 192.93 52505.82 88888.00 2016-01-17 10:24:16.908 017 11820.55 192.97 52505.86 88888.00 2016-01-17 10:24:17.408 017 11820.58 193.01 52505.88 88888.00 2016-01-17 10:24:17.908 017 11820.54 193.00 52505.91 88888.00 2016-01-17 10:24:18.408 017 11820.52 192.97 52505.92 88888.00 2016-01-17 10:24:18.908 017 11820.50 192.97 52505.95 88888.00 2016-01-17 10:24:19.408 017 11820.49 192.97 52505.91 88888.00 2016-01-17 10:24:19.908 017 11820.50 192.97 52505.91 88888.00 2016-01-17 10:24:20.408 017 11820.50 192.97 52505.91 88888.00 2016-01-17 10:24:20.908 017 11820.54 192.96 52505.92 88888.00 2016-01-17 10:24:21.408 017 11820.53 192.96 52505.93 88888.00 2016-01-17 10:24:21.908 017 11820.51 192.97 52505.91 88888.00 2016-01-17 10:24:22.408 017 11820.54 192.99 52505.92 88888.00 2016-01-17 10:24:22.908 017 11820.55 193.00 52505.90 88888.00 2016-01-17 10:24:23.408 017 11820.50 192.97 52505.91 88888.00 2016-01-17 10:24:23.908 017 11820.47 192.96 52505.93 88888.00 2016-01-17 10:24:24.408 017 11820.43 192.91 52505.96 88888.00 2016-01-17 10:24:24.908 017 11820.43 192.90 52505.95 88888.00 2016-01-17 10:24:25.408 017 11820.49 192.91 52505.92 88888.00 2016-01-17 10:24:25.908 017 11820.47 192.97 52505.91 88888.00 2016-01-17 10:24:26.408 017 11820.46 192.94 52505.92 88888.00 2016-01-17 10:24:26.908 017 11820.43 192.94 52505.95 88888.00 2016-01-17 10:24:27.408 017 11820.43 192.91 52505.95 88888.00 2016-01-17 10:24:27.908 017 11820.42 192.87 52505.98 88888.00 2016-01-17 10:24:28.408 017 11820.41 192.88 52505.95 88888.00 2016-01-17 10:24:28.908 017 11820.40 192.95 52505.97 88888.00 2016-01-17 10:24:29.408 017 11820.40 192.96 52505.97 88888.00 2016-01-17 10:24:29.908 017 11820.41 192.95 52505.96 88888.00 2016-01-17 10:24:30.408 017 11820.41 192.96 52505.96 88888.00 2016-01-17 10:24:30.908 017 11820.40 192.98 52505.89 88888.00 2016-01-17 10:24:31.408 017 11820.40 192.99 52505.89 88888.00 2016-01-17 10:24:31.908 017 11820.40 192.97 52505.89 88888.00 2016-01-17 10:24:32.408 017 11820.41 192.97 52505.93 88888.00 2016-01-17 10:24:32.908 017 11820.43 193.00 52505.96 88888.00 2016-01-17 10:24:33.408 017 11820.43 192.97 52505.93 88888.00 2016-01-17 10:24:33.908 017 11820.43 192.97 52505.91 88888.00 2016-01-17 10:24:34.408 017 11820.41 192.97 52505.95 88888.00 2016-01-17 10:24:34.908 017 11820.44 192.95 52505.97 88888.00 2016-01-17 10:24:35.408 017 11820.46 192.97 52505.97 88888.00 2016-01-17 10:24:35.908 017 11820.46 192.97 52505.98 88888.00 2016-01-17 10:24:36.408 017 11820.42 192.97 52505.95 88888.00 2016-01-17 10:24:36.908 017 11820.44 192.97 52505.96 88888.00 2016-01-17 10:24:37.408 017 11820.45 192.95 52505.96 88888.00 2016-01-17 10:24:37.908 017 11820.42 192.94 52505.96 88888.00 2016-01-17 10:24:38.408 017 11820.36 192.95 52505.95 88888.00 2016-01-17 10:24:38.908 017 11820.36 192.98 52505.97 88888.00 2016-01-17 10:24:39.408 017 11820.41 192.99 52505.97 88888.00 2016-01-17 10:24:39.908 017 11820.43 192.98 52505.99 88888.00 2016-01-17 10:24:40.408 017 11820.44 192.95 52505.98 88888.00 2016-01-17 10:24:40.908 017 11820.44 192.97 52505.96 88888.00 2016-01-17 10:24:41.408 017 11820.43 193.00 52505.97 88888.00 2016-01-17 10:24:41.908 017 11820.40 193.03 52505.98 88888.00 2016-01-17 10:24:42.408 017 11820.37 193.06 52506.00 88888.00 2016-01-17 10:24:42.908 017 11820.33 193.06 52505.98 88888.00 2016-01-17 10:24:43.408 017 11820.34 193.03 52505.99 88888.00 2016-01-17 10:24:43.908 017 11820.34 193.03 52505.97 88888.00 2016-01-17 10:24:44.408 017 11820.32 193.00 52505.99 88888.00 2016-01-17 10:24:44.908 017 11820.33 193.04 52506.01 88888.00 2016-01-17 10:24:45.408 017 11820.34 193.05 52506.01 88888.00 2016-01-17 10:24:45.908 017 11820.33 193.03 52506.05 88888.00 2016-01-17 10:24:46.408 017 11820.33 193.01 52506.05 88888.00 2016-01-17 10:24:46.908 017 11820.35 193.05 52506.01 88888.00 2016-01-17 10:24:47.408 017 11820.35 193.04 52506.00 88888.00 2016-01-17 10:24:47.908 017 11820.40 193.03 52506.02 88888.00 2016-01-17 10:24:48.408 017 11820.40 193.03 52505.98 88888.00 2016-01-17 10:24:48.908 017 11820.37 193.01 52505.93 88888.00 2016-01-17 10:24:49.408 017 11820.37 193.04 52505.98 88888.00 2016-01-17 10:24:49.908 017 11820.34 193.06 52505.98 88888.00 2016-01-17 10:24:50.408 017 11820.34 193.06 52506.01 88888.00 2016-01-17 10:24:50.908 017 11820.35 193.03 52505.97 88888.00 2016-01-17 10:24:51.408 017 11820.38 193.05 52506.00 88888.00 2016-01-17 10:24:51.908 017 11820.40 193.05 52506.00 88888.00 2016-01-17 10:24:52.408 017 11820.42 193.04 52505.95 88888.00 2016-01-17 10:24:52.908 017 11820.44 193.08 52505.92 88888.00 2016-01-17 10:24:53.408 017 11820.44 193.04 52505.96 88888.00 2016-01-17 10:24:53.908 017 11820.42 193.04 52505.98 88888.00 2016-01-17 10:24:54.408 017 11820.42 193.05 52505.98 88888.00 2016-01-17 10:24:54.908 017 11820.40 193.06 52505.95 88888.00 2016-01-17 10:24:55.408 017 11820.38 193.03 52505.93 88888.00 2016-01-17 10:24:55.908 017 11820.42 192.99 52505.97 88888.00 2016-01-17 10:24:56.408 017 11820.43 192.98 52505.97 88888.00 2016-01-17 10:24:56.908 017 11820.38 192.96 52505.95 88888.00 2016-01-17 10:24:57.408 017 11820.37 192.96 52505.96 88888.00 2016-01-17 10:24:57.908 017 11820.37 192.99 52505.95 88888.00 2016-01-17 10:24:58.408 017 11820.36 192.99 52505.98 88888.00 2016-01-17 10:24:58.908 017 11820.37 193.01 52506.00 88888.00 2016-01-17 10:24:59.408 017 11820.36 193.01 52506.01 88888.00 2016-01-17 10:24:59.908 017 11820.38 193.03 52506.04 88888.00 2016-01-17 10:25:00.408 017 11820.37 192.96 52506.06 88888.00 2016-01-17 10:25:00.908 017 11820.40 192.96 52506.04 88888.00 2016-01-17 10:25:01.408 017 11820.42 192.96 52506.05 88888.00 2016-01-17 10:25:01.908 017 11820.38 192.99 52506.04 88888.00 2016-01-17 10:25:02.408 017 11820.37 192.99 52506.01 88888.00 2016-01-17 10:25:02.908 017 11820.37 192.97 52506.02 88888.00 2016-01-17 10:25:03.408 017 11820.36 192.97 52506.05 88888.00 2016-01-17 10:25:03.908 017 11820.38 192.95 52506.01 88888.00 2016-01-17 10:25:04.408 017 11820.42 192.97 52506.00 88888.00 2016-01-17 10:25:04.908 017 11820.41 192.98 52506.02 88888.00 2016-01-17 10:25:05.408 017 11820.37 192.99 52506.04 88888.00 2016-01-17 10:25:05.908 017 11820.38 192.97 52506.02 88888.00 2016-01-17 10:25:06.408 017 11820.38 192.98 52505.99 88888.00 2016-01-17 10:25:06.908 017 11820.38 192.96 52505.98 88888.00 2016-01-17 10:25:07.408 017 11820.37 192.93 52505.99 88888.00 2016-01-17 10:25:07.908 017 11820.43 192.96 52505.99 88888.00 2016-01-17 10:25:08.408 017 11820.44 192.99 52506.00 88888.00 2016-01-17 10:25:08.908 017 11820.43 193.00 52506.02 88888.00 2016-01-17 10:25:09.408 017 11820.45 193.01 52506.06 88888.00 2016-01-17 10:25:09.908 017 11820.41 193.01 52506.05 88888.00 2016-01-17 10:25:10.408 017 11820.40 192.97 52506.04 88888.00 2016-01-17 10:25:10.908 017 11820.43 192.97 52505.99 88888.00 2016-01-17 10:25:11.408 017 11820.43 193.03 52505.99 88888.00 2016-01-17 10:25:11.908 017 11820.38 193.06 52505.98 88888.00 2016-01-17 10:25:12.408 017 11820.40 193.06 52505.97 88888.00 2016-01-17 10:25:12.908 017 11820.42 193.01 52505.99 88888.00 2016-01-17 10:25:13.408 017 11820.41 192.97 52506.00 88888.00 2016-01-17 10:25:13.908 017 11820.42 192.99 52506.00 88888.00 2016-01-17 10:25:14.408 017 11820.42 193.00 52505.98 88888.00 2016-01-17 10:25:14.908 017 11820.42 193.00 52505.97 88888.00 2016-01-17 10:25:15.408 017 11820.40 192.98 52505.96 88888.00 2016-01-17 10:25:15.908 017 11820.38 192.97 52505.98 88888.00 2016-01-17 10:25:16.408 017 11820.36 192.95 52505.98 88888.00 2016-01-17 10:25:16.908 017 11820.35 192.93 52505.96 88888.00 2016-01-17 10:25:17.408 017 11820.32 192.95 52505.97 88888.00 2016-01-17 10:25:17.908 017 11820.30 192.95 52506.00 88888.00 2016-01-17 10:25:18.408 017 11820.27 192.94 52506.00 88888.00 2016-01-17 10:25:18.908 017 11820.29 192.91 52505.99 88888.00 2016-01-17 10:25:19.408 017 11820.34 192.89 52505.99 88888.00 2016-01-17 10:25:19.908 017 11820.36 192.88 52505.99 88888.00 2016-01-17 10:25:20.408 017 11820.30 192.90 52505.97 88888.00 2016-01-17 10:25:20.908 017 11820.28 192.94 52505.98 88888.00 2016-01-17 10:25:21.408 017 11820.27 192.95 52505.99 88888.00 2016-01-17 10:25:21.908 017 11820.26 192.96 52505.97 88888.00 2016-01-17 10:25:22.408 017 11820.25 192.97 52505.97 88888.00 2016-01-17 10:25:22.908 017 11820.27 192.98 52505.98 88888.00 2016-01-17 10:25:23.408 017 11820.34 192.98 52506.01 88888.00 2016-01-17 10:25:23.908 017 11820.33 192.97 52505.93 88888.00 2016-01-17 10:25:24.408 017 11820.32 192.97 52505.95 88888.00 2016-01-17 10:25:24.908 017 11820.28 192.98 52505.96 88888.00 2016-01-17 10:25:25.408 017 11820.28 192.99 52505.97 88888.00 2016-01-17 10:25:25.908 017 11820.27 192.99 52506.00 88888.00 2016-01-17 10:25:26.408 017 11820.27 193.00 52505.97 88888.00 2016-01-17 10:25:26.908 017 11820.28 192.99 52505.95 88888.00 2016-01-17 10:25:27.409 017 11820.27 193.00 52505.97 88888.00 2016-01-17 10:25:27.909 017 11820.25 193.03 52506.00 88888.00 2016-01-17 10:25:28.409 017 11820.26 193.01 52506.05 88888.00 2016-01-17 10:25:28.909 017 11820.27 192.98 52506.02 88888.00 2016-01-17 10:25:29.409 017 11820.28 192.98 52505.98 88888.00 2016-01-17 10:25:29.909 017 11820.28 193.00 52505.95 88888.00 2016-01-17 10:25:30.409 017 11820.26 193.01 52505.97 88888.00 2016-01-17 10:25:30.909 017 11820.25 193.06 52506.00 88888.00 2016-01-17 10:25:31.409 017 11820.28 193.06 52506.01 88888.00 2016-01-17 10:25:31.909 017 11820.32 193.04 52505.99 88888.00 2016-01-17 10:25:32.409 017 11820.30 193.00 52505.99 88888.00 2016-01-17 10:25:32.909 017 11820.28 192.97 52506.00 88888.00 2016-01-17 10:25:33.409 017 11820.29 192.99 52506.01 88888.00 2016-01-17 10:25:33.909 017 11820.29 192.98 52506.02 88888.00 2016-01-17 10:25:34.409 017 11820.29 193.00 52506.02 88888.00 2016-01-17 10:25:34.909 017 11820.30 192.99 52506.04 88888.00 2016-01-17 10:25:35.409 017 11820.25 192.97 52506.04 88888.00 2016-01-17 10:25:35.909 017 11820.24 192.97 52506.00 88888.00 2016-01-17 10:25:36.409 017 11820.25 192.97 52505.98 88888.00 2016-01-17 10:25:36.909 017 11820.29 192.98 52505.99 88888.00 2016-01-17 10:25:37.409 017 11820.33 192.99 52506.00 88888.00 2016-01-17 10:25:37.909 017 11820.33 193.00 52506.00 88888.00 2016-01-17 10:25:38.409 017 11820.30 192.97 52506.04 88888.00 2016-01-17 10:25:38.909 017 11820.32 192.96 52506.05 88888.00 2016-01-17 10:25:39.409 017 11820.33 192.97 52506.07 88888.00 2016-01-17 10:25:39.909 017 11820.32 192.97 52506.07 88888.00 2016-01-17 10:25:40.409 017 11820.29 192.99 52506.04 88888.00 2016-01-17 10:25:40.909 017 11820.28 192.99 52506.06 88888.00 2016-01-17 10:25:41.409 017 11820.29 192.97 52506.06 88888.00 2016-01-17 10:25:41.909 017 11820.34 192.95 52506.08 88888.00 2016-01-17 10:25:42.409 017 11820.33 192.94 52506.04 88888.00 2016-01-17 10:25:42.909 017 11820.33 192.97 52506.00 88888.00 2016-01-17 10:25:43.409 017 11820.35 192.96 52505.98 88888.00 2016-01-17 10:25:43.909 017 11820.36 192.95 52506.01 88888.00 2016-01-17 10:25:44.409 017 11820.33 192.95 52506.02 88888.00 2016-01-17 10:25:44.909 017 11820.32 192.96 52506.02 88888.00 2016-01-17 10:25:45.409 017 11820.30 192.95 52505.97 88888.00 2016-01-17 10:25:45.909 017 11820.33 192.93 52505.92 88888.00 2016-01-17 10:25:46.409 017 11820.37 192.91 52505.96 88888.00 2016-01-17 10:25:46.909 017 11820.38 192.95 52505.98 88888.00 2016-01-17 10:25:47.409 017 11820.34 193.00 52505.98 88888.00 2016-01-17 10:25:47.909 017 11820.35 192.99 52505.98 88888.00 2016-01-17 10:25:48.409 017 11820.33 192.96 52506.00 88888.00 2016-01-17 10:25:48.909 017 11820.33 193.00 52506.02 88888.00 2016-01-17 10:25:49.409 017 11820.33 193.05 52506.05 88888.00 2016-01-17 10:25:49.909 017 11820.29 193.04 52506.04 88888.00 2016-01-17 10:25:50.409 017 11820.28 193.05 52506.04 88888.00 2016-01-17 10:25:50.909 017 11820.30 193.03 52506.02 88888.00 2016-01-17 10:25:51.409 017 11820.32 193.04 52506.01 88888.00 2016-01-17 10:25:51.909 017 11820.36 193.03 52505.98 88888.00 2016-01-17 10:25:52.409 017 11820.35 193.01 52505.99 88888.00 2016-01-17 10:25:52.909 017 11820.35 193.04 52505.97 88888.00 2016-01-17 10:25:53.409 017 11820.30 193.06 52505.96 88888.00 2016-01-17 10:25:53.909 017 11820.28 193.03 52505.96 88888.00 2016-01-17 10:25:54.409 017 11820.27 192.98 52505.97 88888.00 2016-01-17 10:25:54.909 017 11820.32 192.96 52505.95 88888.00 2016-01-17 10:25:55.409 017 11820.35 192.95 52505.93 88888.00 2016-01-17 10:25:55.909 017 11820.35 192.96 52505.98 88888.00 2016-01-17 10:25:56.409 017 11820.38 192.93 52505.99 88888.00 2016-01-17 10:25:56.909 017 11820.36 192.93 52505.95 88888.00 2016-01-17 10:25:57.409 017 11820.36 192.95 52505.93 88888.00 2016-01-17 10:25:57.909 017 11820.32 192.93 52505.92 88888.00 2016-01-17 10:25:58.409 017 11820.28 192.88 52505.91 88888.00 2016-01-17 10:25:58.909 017 11820.33 192.91 52505.92 88888.00 2016-01-17 10:25:59.409 017 11820.32 192.97 52505.93 88888.00 2016-01-17 10:25:59.909 017 11820.33 193.00 52505.92 88888.00 2016-01-17 10:26:00.409 017 11820.36 192.98 52505.96 88888.00 2016-01-17 10:26:00.909 017 11820.32 192.97 52505.93 88888.00 2016-01-17 10:26:01.409 017 11820.37 192.96 52505.92 88888.00 2016-01-17 10:26:01.909 017 11820.37 192.96 52505.95 88888.00 2016-01-17 10:26:02.409 017 11820.37 192.97 52505.95 88888.00 2016-01-17 10:26:02.909 017 11820.38 192.97 52505.95 88888.00 2016-01-17 10:26:03.409 017 11820.34 193.00 52505.96 88888.00 2016-01-17 10:26:03.909 017 11820.28 192.99 52505.96 88888.00 2016-01-17 10:26:04.409 017 11820.33 192.98 52505.98 88888.00 2016-01-17 10:26:04.909 017 11820.32 193.00 52505.99 88888.00 2016-01-17 10:26:05.409 017 11820.30 193.03 52505.98 88888.00 2016-01-17 10:26:05.909 017 11820.30 193.04 52505.97 88888.00 2016-01-17 10:26:06.409 017 11820.33 193.04 52505.96 88888.00 2016-01-17 10:26:06.909 017 11820.32 193.00 52505.99 88888.00 2016-01-17 10:26:07.409 017 11820.28 192.98 52506.01 88888.00 2016-01-17 10:26:07.909 017 11820.32 192.97 52505.98 88888.00 2016-01-17 10:26:08.409 017 11820.36 193.03 52505.93 88888.00 2016-01-17 10:26:08.909 017 11820.38 193.10 52505.92 88888.00 2016-01-17 10:26:09.409 017 11820.35 193.10 52505.93 88888.00 2016-01-17 10:26:09.909 017 11820.36 193.10 52505.96 88888.00 2016-01-17 10:26:10.409 017 11820.36 193.10 52505.98 88888.00 2016-01-17 10:26:10.909 017 11820.36 193.12 52505.95 88888.00 2016-01-17 10:26:11.409 017 11820.36 193.13 52505.93 88888.00 2016-01-17 10:26:11.909 017 11820.35 193.09 52505.91 88888.00 2016-01-17 10:26:12.409 017 11820.27 193.08 52505.90 88888.00 2016-01-17 10:26:12.909 017 11820.27 193.12 52505.90 88888.00 2016-01-17 10:26:13.409 017 11820.26 193.06 52505.91 88888.00 2016-01-17 10:26:13.909 017 11820.32 193.05 52505.92 88888.00 2016-01-17 10:26:14.409 017 11820.32 193.06 52505.93 88888.00 2016-01-17 10:26:14.909 017 11820.30 193.09 52505.93 88888.00 2016-01-17 10:26:15.409 017 11820.33 193.10 52505.92 88888.00 2016-01-17 10:26:15.909 017 11820.38 193.09 52505.90 88888.00 2016-01-17 10:26:16.409 017 11820.41 193.14 52505.95 88888.00 2016-01-17 10:26:16.909 017 11820.40 193.15 52505.97 88888.00 2016-01-17 10:26:17.409 017 11820.34 193.14 52505.95 88888.00 2016-01-17 10:26:17.909 017 11820.29 193.12 52505.96 88888.00 2016-01-17 10:26:18.409 017 11820.25 193.09 52506.00 88888.00 2016-01-17 10:26:18.909 017 11820.27 193.08 52506.01 88888.00 2016-01-17 10:26:19.409 017 11820.24 193.08 52505.99 88888.00 2016-01-17 10:26:19.909 017 11820.26 193.12 52505.98 88888.00 2016-01-17 10:26:20.409 017 11820.29 193.12 52505.97 88888.00 2016-01-17 10:26:20.909 017 11820.26 193.07 52505.99 88888.00 2016-01-17 10:26:21.409 017 11820.25 193.06 52505.98 88888.00 2016-01-17 10:26:21.909 017 11820.25 193.03 52506.00 88888.00 2016-01-17 10:26:22.409 017 11820.23 192.99 52505.98 88888.00 2016-01-17 10:26:22.909 017 11820.23 193.01 52505.99 88888.00 2016-01-17 10:26:23.409 017 11820.21 193.03 52506.01 88888.00 2016-01-17 10:26:23.909 017 11820.24 193.00 52506.02 88888.00 2016-01-17 10:26:24.409 017 11820.26 193.01 52506.04 88888.00 2016-01-17 10:26:24.909 017 11820.20 193.05 52506.05 88888.00 2016-01-17 10:26:25.409 017 11820.24 193.06 52506.04 88888.00 2016-01-17 10:26:25.909 017 11820.25 193.04 52506.05 88888.00 2016-01-17 10:26:26.409 017 11820.24 193.01 52506.06 88888.00 2016-01-17 10:26:26.909 017 11820.26 193.04 52506.06 88888.00 2016-01-17 10:26:27.409 017 11820.25 193.06 52506.02 88888.00 2016-01-17 10:26:27.909 017 11820.25 193.05 52506.04 88888.00 2016-01-17 10:26:28.409 017 11820.25 193.00 52506.06 88888.00 2016-01-17 10:26:28.909 017 11820.24 193.00 52506.04 88888.00 2016-01-17 10:26:29.409 017 11820.25 192.97 52506.05 88888.00 2016-01-17 10:26:29.909 017 11820.26 193.01 52506.06 88888.00 2016-01-17 10:26:30.409 017 11820.24 193.06 52506.04 88888.00 2016-01-17 10:26:30.909 017 11820.24 193.04 52506.01 88888.00 2016-01-17 10:26:31.409 017 11820.25 193.07 52506.01 88888.00 2016-01-17 10:26:31.909 017 11820.26 193.07 52505.98 88888.00 2016-01-17 10:26:32.409 017 11820.24 193.04 52506.00 88888.00 2016-01-17 10:26:32.909 017 11820.29 193.06 52506.00 88888.00 2016-01-17 10:26:33.409 017 11820.25 193.08 52506.02 88888.00 2016-01-17 10:26:33.909 017 11820.23 193.06 52506.04 88888.00 2016-01-17 10:26:34.409 017 11820.21 193.10 52505.99 88888.00 2016-01-17 10:26:34.909 017 11820.20 193.13 52505.96 88888.00 2016-01-17 10:26:35.409 017 11820.23 193.10 52505.98 88888.00 2016-01-17 10:26:35.909 017 11820.24 193.10 52506.01 88888.00 2016-01-17 10:26:36.409 017 11820.25 193.07 52506.05 88888.00 2016-01-17 10:26:36.909 017 11820.23 193.07 52506.04 88888.00 2016-01-17 10:26:37.409 017 11820.25 193.07 52505.99 88888.00 2016-01-17 10:26:37.909 017 11820.26 193.15 52506.02 88888.00 2016-01-17 10:26:38.409 017 11820.26 193.14 52506.01 88888.00 2016-01-17 10:26:38.909 017 11820.24 193.15 52506.02 88888.00 2016-01-17 10:26:39.409 017 11820.28 193.17 52506.04 88888.00 2016-01-17 10:26:39.909 017 11820.30 193.15 52506.01 88888.00 2016-01-17 10:26:40.409 017 11820.26 193.15 52506.00 88888.00 2016-01-17 10:26:40.909 017 11820.32 193.15 52506.00 88888.00 2016-01-17 10:26:41.409 017 11820.29 193.16 52506.02 88888.00 2016-01-17 10:26:41.909 017 11820.25 193.17 52506.00 88888.00 2016-01-17 10:26:42.409 017 11820.24 193.16 52506.01 88888.00 2016-01-17 10:26:42.909 017 11820.21 193.10 52506.01 88888.00 2016-01-17 10:26:43.409 017 11820.21 193.08 52506.02 88888.00 2016-01-17 10:26:43.909 017 11820.21 193.07 52506.06 88888.00 2016-01-17 10:26:44.409 017 11820.24 193.09 52506.06 88888.00 2016-01-17 10:26:44.909 017 11820.20 193.12 52506.07 88888.00 2016-01-17 10:26:45.409 017 11820.17 193.10 52506.06 88888.00 2016-01-17 10:26:45.909 017 11820.14 193.09 52506.02 88888.00 2016-01-17 10:26:46.409 017 11820.15 193.09 52506.04 88888.00 2016-01-17 10:26:46.909 017 11820.15 193.10 52506.02 88888.00 2016-01-17 10:26:47.409 017 11820.14 193.15 52506.06 88888.00 2016-01-17 10:26:47.909 017 11820.14 193.16 52506.04 88888.00 2016-01-17 10:26:48.409 017 11820.14 193.16 52506.04 88888.00 2016-01-17 10:26:48.909 017 11820.16 193.14 52506.00 88888.00 2016-01-17 10:26:49.409 017 11820.15 193.12 52505.98 88888.00 2016-01-17 10:26:49.909 017 11820.14 193.14 52505.97 88888.00 2016-01-17 10:26:50.409 017 11820.16 193.14 52505.97 88888.00 2016-01-17 10:26:50.909 017 11820.16 193.13 52505.96 88888.00 2016-01-17 10:26:51.409 017 11820.17 193.12 52505.93 88888.00 2016-01-17 10:26:51.909 017 11820.14 193.14 52505.95 88888.00 2016-01-17 10:26:52.409 017 11820.15 193.17 52505.93 88888.00 2016-01-17 10:26:52.909 017 11820.14 193.16 52505.92 88888.00 2016-01-17 10:26:53.409 017 11820.14 193.19 52505.89 88888.00 2016-01-17 10:26:53.909 017 11820.17 193.18 52505.89 88888.00 2016-01-17 10:26:54.409 017 11820.19 193.16 52505.95 88888.00 2016-01-17 10:26:54.909 017 11820.19 193.15 52505.91 88888.00 2016-01-17 10:26:55.409 017 11820.19 193.17 52505.89 88888.00 2016-01-17 10:26:55.909 017 11820.20 193.19 52505.89 88888.00 2016-01-17 10:26:56.409 017 11820.25 193.17 52505.90 88888.00 2016-01-17 10:26:56.909 017 11820.24 193.15 52505.92 88888.00 2016-01-17 10:26:57.409 017 11820.26 193.13 52505.95 88888.00 2016-01-17 10:26:57.909 017 11820.28 193.14 52505.96 88888.00 2016-01-17 10:26:58.409 017 11820.28 193.14 52505.95 88888.00 2016-01-17 10:26:58.909 017 11820.28 193.15 52505.95 88888.00 2016-01-17 10:26:59.409 017 11820.25 193.17 52505.92 88888.00 2016-01-17 10:26:59.909 017 11820.19 193.22 52505.92 88888.00 2016-01-17 10:27:00.409 017 11820.17 193.20 52505.97 88888.00 2016-01-17 10:27:00.909 017 11820.19 193.23 52505.95 88888.00 2016-01-17 10:27:01.409 017 11820.17 193.22 52505.92 88888.00 2016-01-17 10:27:01.909 017 11820.15 193.17 52505.95 88888.00 2016-01-17 10:27:02.409 017 11820.18 193.13 52505.93 88888.00 2016-01-17 10:27:02.909 017 11820.19 193.12 52505.93 88888.00 2016-01-17 10:27:03.409 017 11820.20 193.16 52505.90 88888.00 2016-01-17 10:27:03.909 017 11820.23 193.16 52505.89 88888.00 2016-01-17 10:27:04.409 017 11820.20 193.19 52505.89 88888.00 2016-01-17 10:27:04.909 017 11820.20 193.23 52505.90 88888.00 2016-01-17 10:27:05.409 017 11820.21 193.22 52505.90 88888.00 2016-01-17 10:27:05.909 017 11820.24 193.24 52505.88 88888.00 2016-01-17 10:27:06.409 017 11820.25 193.23 52505.89 88888.00 2016-01-17 10:27:06.909 017 11820.21 193.25 52505.88 88888.00 2016-01-17 10:27:07.409 017 11820.19 193.27 52505.89 88888.00 2016-01-17 10:27:07.909 017 11820.14 193.24 52505.92 88888.00 2016-01-17 10:27:08.409 017 11820.12 193.19 52505.92 88888.00 2016-01-17 10:27:08.909 017 11820.14 193.23 52505.95 88888.00 2016-01-17 10:27:09.409 017 11820.17 193.26 52505.96 88888.00 2016-01-17 10:27:09.909 017 11820.15 193.26 52505.97 88888.00 2016-01-17 10:27:10.409 017 11820.16 193.25 52505.97 88888.00 2016-01-17 10:27:10.909 017 11820.15 193.25 52505.95 88888.00 2016-01-17 10:27:11.409 017 11820.17 193.26 52505.97 88888.00 2016-01-17 10:27:11.909 017 11820.18 193.30 52505.98 88888.00 2016-01-17 10:27:12.409 017 11820.20 193.32 52505.97 88888.00 2016-01-17 10:27:12.909 017 11820.20 193.29 52505.97 88888.00 2016-01-17 10:27:13.409 017 11820.19 193.29 52505.97 88888.00 2016-01-17 10:27:13.909 017 11820.18 193.28 52505.99 88888.00 2016-01-17 10:27:14.409 017 11820.21 193.26 52505.92 88888.00 2016-01-17 10:27:14.909 017 11820.20 193.32 52505.90 88888.00 2016-01-17 10:27:15.409 017 11820.17 193.32 52505.92 88888.00 2016-01-17 10:27:15.909 017 11820.17 193.30 52505.92 88888.00 2016-01-17 10:27:16.409 017 11820.18 193.27 52505.90 88888.00 2016-01-17 10:27:16.909 017 11820.16 193.27 52505.89 88888.00 2016-01-17 10:27:17.409 017 11820.16 193.32 52505.92 88888.00 2016-01-17 10:27:17.909 017 11820.16 193.30 52505.95 88888.00 2016-01-17 10:27:18.409 017 11820.16 193.29 52505.93 88888.00 2016-01-17 10:27:18.909 017 11820.14 193.25 52505.93 88888.00 2016-01-17 10:27:19.409 017 11820.15 193.24 52505.97 88888.00 2016-01-17 10:27:19.909 017 11820.17 193.19 52505.96 88888.00 2016-01-17 10:27:20.409 017 11820.18 193.23 52505.92 88888.00 2016-01-17 10:27:20.909 017 11820.18 193.25 52505.92 88888.00 2016-01-17 10:27:21.409 017 11820.16 193.25 52505.93 88888.00 2016-01-17 10:27:21.909 017 11820.14 193.27 52505.95 88888.00 2016-01-17 10:27:22.409 017 11820.12 193.32 52505.90 88888.00 2016-01-17 10:27:22.909 017 11820.18 193.33 52505.89 88888.00 2016-01-17 10:27:23.409 017 11820.20 193.34 52505.92 88888.00 2016-01-17 10:27:23.909 017 11820.20 193.34 52505.90 88888.00 2016-01-17 10:27:24.409 017 11820.21 193.35 52505.92 88888.00 2016-01-17 10:27:24.909 017 11820.23 193.33 52505.93 88888.00 2016-01-17 10:27:25.409 017 11820.20 193.30 52505.91 88888.00 2016-01-17 10:27:25.909 017 11820.18 193.32 52505.92 88888.00 2016-01-17 10:27:26.409 017 11820.18 193.35 52505.93 88888.00 2016-01-17 10:27:26.909 017 11820.17 193.35 52505.91 88888.00 2016-01-17 10:27:27.409 017 11820.16 193.32 52505.93 88888.00 2016-01-17 10:27:27.909 017 11820.16 193.26 52505.93 88888.00 2016-01-17 10:27:28.409 017 11820.16 193.25 52505.91 88888.00 2016-01-17 10:27:28.909 017 11820.17 193.32 52505.91 88888.00 2016-01-17 10:27:29.409 017 11820.18 193.35 52505.96 88888.00 2016-01-17 10:27:29.909 017 11820.17 193.34 52505.95 88888.00 2016-01-17 10:27:30.409 017 11820.15 193.33 52505.97 88888.00 2016-01-17 10:27:30.909 017 11820.11 193.34 52505.97 88888.00 2016-01-17 10:27:31.409 017 11820.14 193.33 52505.96 88888.00 2016-01-17 10:27:31.909 017 11820.16 193.36 52505.96 88888.00 2016-01-17 10:27:32.409 017 11820.16 193.39 52505.97 88888.00 2016-01-17 10:27:32.909 017 11820.15 193.38 52505.99 88888.00 2016-01-17 10:27:33.409 017 11820.16 193.36 52505.98 88888.00 2016-01-17 10:27:33.909 017 11820.12 193.35 52505.95 88888.00 2016-01-17 10:27:34.409 017 11820.09 193.34 52505.92 88888.00 2016-01-17 10:27:34.909 017 11820.17 193.41 52505.92 88888.00 2016-01-17 10:27:35.409 017 11820.20 193.41 52505.93 88888.00 2016-01-17 10:27:35.909 017 11820.16 193.38 52505.90 88888.00 2016-01-17 10:27:36.409 017 11820.14 193.38 52505.90 88888.00 2016-01-17 10:27:36.909 017 11820.14 193.41 52505.91 88888.00 2016-01-17 10:27:37.409 017 11820.12 193.43 52505.91 88888.00 2016-01-17 10:27:37.909 017 11820.11 193.43 52505.91 88888.00 2016-01-17 10:27:38.409 017 11820.09 193.42 52505.87 88888.00 2016-01-17 10:27:38.909 017 11820.09 193.41 52505.88 88888.00 2016-01-17 10:27:39.409 017 11820.16 193.42 52505.90 88888.00 2016-01-17 10:27:39.909 017 11820.20 193.42 52505.91 88888.00 2016-01-17 10:27:40.409 017 11820.16 193.44 52505.91 88888.00 2016-01-17 10:27:40.909 017 11820.16 193.44 52505.90 88888.00 2016-01-17 10:27:41.409 017 11820.16 193.45 52505.91 88888.00 2016-01-17 10:27:41.909 017 11820.19 193.47 52505.88 88888.00 2016-01-17 10:27:42.409 017 11820.15 193.48 52505.88 88888.00 2016-01-17 10:27:42.909 017 11820.14 193.51 52505.89 88888.00 2016-01-17 10:27:43.409 017 11820.18 193.47 52505.91 88888.00 2016-01-17 10:27:43.909 017 11820.17 193.44 52505.93 88888.00 2016-01-17 10:27:44.409 017 11820.15 193.44 52505.91 88888.00 2016-01-17 10:27:44.909 017 11820.09 193.45 52505.89 88888.00 2016-01-17 10:27:45.409 017 11820.07 193.44 52505.90 88888.00 2016-01-17 10:27:45.909 017 11820.08 193.45 52505.93 88888.00 2016-01-17 10:27:46.409 017 11820.06 193.46 52505.91 88888.00 2016-01-17 10:27:46.909 017 11820.06 193.49 52505.90 88888.00 2016-01-17 10:27:47.409 017 11820.14 193.51 52505.89 88888.00 2016-01-17 10:27:47.909 017 11820.16 193.52 52505.92 88888.00 2016-01-17 10:27:48.409 017 11820.15 193.55 52505.91 88888.00 2016-01-17 10:27:48.909 017 11820.12 193.48 52505.91 88888.00 2016-01-17 10:27:49.409 017 11820.11 193.46 52505.91 88888.00 2016-01-17 10:27:49.909 017 11820.12 193.51 52505.91 88888.00 2016-01-17 10:27:50.409 017 11820.11 193.54 52505.92 88888.00 2016-01-17 10:27:50.909 017 11820.05 193.49 52505.96 88888.00 2016-01-17 10:27:51.409 017 11820.06 193.48 52505.93 88888.00 2016-01-17 10:27:51.909 017 11820.11 193.53 52505.92 88888.00 2016-01-17 10:27:52.409 017 11820.12 193.54 52505.91 88888.00 2016-01-17 10:27:52.909 017 11820.11 193.52 52505.92 88888.00 2016-01-17 10:27:53.409 017 11820.11 193.52 52505.90 88888.00 2016-01-17 10:27:53.909 017 11820.15 193.54 52505.87 88888.00 2016-01-17 10:27:54.409 017 11820.15 193.52 52505.89 88888.00 2016-01-17 10:27:54.909 017 11820.17 193.54 52505.92 88888.00 2016-01-17 10:27:55.409 017 11820.18 193.54 52505.95 88888.00 2016-01-17 10:27:55.909 017 11820.18 193.52 52505.93 88888.00 2016-01-17 10:27:56.409 017 11820.16 193.45 52505.90 88888.00 2016-01-17 10:27:56.909 017 11820.11 193.46 52505.88 88888.00 2016-01-17 10:27:57.409 017 11820.11 193.54 52505.84 88888.00 2016-01-17 10:27:57.909 017 11820.11 193.55 52505.80 88888.00 2016-01-17 10:27:58.409 017 11820.09 193.49 52505.80 88888.00 2016-01-17 10:27:58.909 017 11820.07 193.46 52505.80 88888.00 2016-01-17 10:27:59.409 017 11820.07 193.44 52505.84 88888.00 2016-01-17 10:27:59.909 017 11820.06 193.44 52505.87 88888.00 2016-01-17 10:28:00.409 017 11820.06 193.44 52505.83 88888.00 2016-01-17 10:28:00.909 017 11820.07 193.45 52505.83 88888.00 2016-01-17 10:28:01.409 017 11820.09 193.49 52505.89 88888.00 2016-01-17 10:28:01.909 017 11820.07 193.53 52505.88 88888.00 2016-01-17 10:28:02.409 017 11820.08 193.48 52505.89 88888.00 2016-01-17 10:28:02.909 017 11820.14 193.44 52505.93 88888.00 2016-01-17 10:28:03.409 017 11820.12 193.44 52505.91 88888.00 2016-01-17 10:28:03.909 017 11820.14 193.48 52505.88 88888.00 2016-01-17 10:28:04.409 017 11820.14 193.45 52505.87 88888.00 2016-01-17 10:28:04.909 017 11820.11 193.49 52505.91 88888.00 2016-01-17 10:28:05.409 017 11820.11 193.53 52505.91 88888.00 2016-01-17 10:28:05.909 017 11820.07 193.55 52505.91 88888.00 2016-01-17 10:28:06.409 017 11820.05 193.51 52505.90 88888.00 2016-01-17 10:28:06.909 017 11820.08 193.51 52505.91 88888.00 2016-01-17 10:28:07.409 017 11820.08 193.52 52505.92 88888.00 2016-01-17 10:28:07.909 017 11820.07 193.54 52505.91 88888.00 2016-01-17 10:28:08.409 017 11820.06 193.56 52505.93 88888.00 2016-01-17 10:28:08.909 017 11820.08 193.52 52505.96 88888.00 2016-01-17 10:28:09.409 017 11820.14 193.51 52505.95 88888.00 2016-01-17 10:28:09.909 017 11820.15 193.52 52505.92 88888.00 2016-01-17 10:28:10.409 017 11820.10 193.51 52505.96 88888.00 2016-01-17 10:28:10.909 017 11820.10 193.54 52505.92 88888.00 2016-01-17 10:28:11.409 017 11820.11 193.54 52505.93 88888.00 2016-01-17 10:28:11.909 017 11820.11 193.56 52505.89 88888.00 2016-01-17 10:28:12.410 017 11820.11 193.54 52505.88 88888.00 2016-01-17 10:28:12.910 017 11820.12 193.53 52505.86 88888.00 2016-01-17 10:28:13.410 017 11820.12 193.49 52505.83 88888.00 2016-01-17 10:28:13.910 017 11820.12 193.46 52505.84 88888.00 2016-01-17 10:28:14.410 017 11820.12 193.49 52505.88 88888.00 2016-01-17 10:28:14.910 017 11820.12 193.49 52505.90 88888.00 2016-01-17 10:28:15.410 017 11820.09 193.49 52505.90 88888.00 2016-01-17 10:28:15.910 017 11820.08 193.54 52505.92 88888.00 2016-01-17 10:28:16.410 017 11820.07 193.56 52505.93 88888.00 2016-01-17 10:28:16.910 017 11820.08 193.57 52505.95 88888.00 2016-01-17 10:28:17.410 017 11820.08 193.52 52505.95 88888.00 2016-01-17 10:28:17.910 017 11820.09 193.56 52505.95 88888.00 2016-01-17 10:28:18.410 017 11820.08 193.56 52505.93 88888.00 2016-01-17 10:28:18.910 017 11820.09 193.55 52505.89 88888.00 2016-01-17 10:28:19.410 017 11820.06 193.53 52505.88 88888.00 2016-01-17 10:28:19.910 017 11820.03 193.51 52505.88 88888.00 2016-01-17 10:28:20.410 017 11820.05 193.46 52505.86 88888.00 2016-01-17 10:28:20.910 017 11820.12 193.47 52505.87 88888.00 2016-01-17 10:28:21.410 017 11820.15 193.45 52505.88 88888.00 2016-01-17 10:28:21.910 017 11820.08 193.45 52505.83 88888.00 2016-01-17 10:28:22.410 017 11820.07 193.46 52505.84 88888.00 2016-01-17 10:28:22.910 017 11820.09 193.45 52505.87 88888.00 2016-01-17 10:28:23.410 017 11820.10 193.46 52505.89 88888.00 2016-01-17 10:28:23.910 017 11820.12 193.51 52505.90 88888.00 2016-01-17 10:28:24.410 017 11820.09 193.55 52505.88 88888.00 2016-01-17 10:28:24.910 017 11820.12 193.54 52505.89 88888.00 2016-01-17 10:28:25.410 017 11820.07 193.45 52505.88 88888.00 2016-01-17 10:28:25.910 017 11820.02 193.45 52505.87 88888.00 2016-01-17 10:28:26.410 017 11820.02 193.49 52505.86 88888.00 2016-01-17 10:28:26.910 017 11820.03 193.49 52505.86 88888.00 2016-01-17 10:28:27.410 017 11820.05 193.51 52505.88 88888.00 2016-01-17 10:28:27.910 017 11820.07 193.56 52505.89 88888.00 2016-01-17 10:28:28.410 017 11820.06 193.58 52505.92 88888.00 2016-01-17 10:28:28.910 017 11820.03 193.56 52505.92 88888.00 2016-01-17 10:28:29.410 017 11820.06 193.58 52505.92 88888.00 2016-01-17 10:28:29.910 017 11820.05 193.56 52505.93 88888.00 2016-01-17 10:28:30.410 017 11820.06 193.54 52505.92 88888.00 2016-01-17 10:28:30.910 017 11820.05 193.55 52505.91 88888.00 2016-01-17 10:28:31.410 017 11820.00 193.55 52505.90 88888.00 2016-01-17 10:28:31.910 017 11820.01 193.51 52505.89 88888.00 2016-01-17 10:28:32.410 017 11820.00 193.45 52505.91 88888.00 2016-01-17 10:28:32.910 017 11820.01 193.42 52505.93 88888.00 2016-01-17 10:28:33.410 017 11820.05 193.39 52505.95 88888.00 2016-01-17 10:28:33.910 017 11820.03 193.38 52505.92 88888.00 2016-01-17 10:28:34.410 017 11820.05 193.39 52505.87 88888.00 2016-01-17 10:28:34.910 017 11820.03 193.39 52505.87 88888.00 2016-01-17 10:28:35.410 017 11820.01 193.37 52505.87 88888.00 2016-01-17 10:28:35.910 017 11820.02 193.42 52505.88 88888.00 2016-01-17 10:28:36.410 017 11819.99 193.41 52505.90 88888.00 2016-01-17 10:28:36.910 017 11820.02 193.41 52505.92 88888.00 2016-01-17 10:28:37.410 017 11820.01 193.45 52505.93 88888.00 2016-01-17 10:28:37.910 017 11820.00 193.45 52505.93 88888.00 2016-01-17 10:28:38.410 017 11820.03 193.47 52505.92 88888.00 2016-01-17 10:28:38.910 017 11820.06 193.48 52505.90 88888.00 2016-01-17 10:28:39.410 017 11820.05 193.49 52505.92 88888.00 2016-01-17 10:28:39.910 017 11820.05 193.46 52505.95 88888.00 2016-01-17 10:28:40.410 017 11820.03 193.46 52505.95 88888.00 2016-01-17 10:28:40.910 017 11820.05 193.47 52505.97 88888.00 2016-01-17 10:28:41.410 017 11820.01 193.47 52505.96 88888.00 2016-01-17 10:28:41.910 017 11820.01 193.52 52505.92 88888.00 2016-01-17 10:28:42.410 017 11820.00 193.51 52505.95 88888.00 2016-01-17 10:28:42.910 017 11820.01 193.47 52505.96 88888.00 2016-01-17 10:28:43.410 017 11820.07 193.45 52505.95 88888.00 2016-01-17 10:28:43.910 017 11820.09 193.45 52505.92 88888.00 2016-01-17 10:28:44.410 017 11820.07 193.48 52505.91 88888.00 2016-01-17 10:28:44.910 017 11820.03 193.45 52505.90 88888.00 2016-01-17 10:28:45.410 017 11820.03 193.45 52505.91 88888.00 2016-01-17 10:28:45.910 017 11820.06 193.51 52505.93 88888.00 2016-01-17 10:28:46.410 017 11820.06 193.48 52505.91 88888.00 2016-01-17 10:28:46.910 017 11820.02 193.49 52505.91 88888.00 2016-01-17 10:28:47.410 017 11819.98 193.49 52505.93 88888.00 2016-01-17 10:28:47.910 017 11820.00 193.47 52505.92 88888.00 2016-01-17 10:28:48.410 017 11819.99 193.45 52505.89 88888.00 2016-01-17 10:28:48.910 017 11819.99 193.46 52505.87 88888.00 2016-01-17 10:28:49.410 017 11819.97 193.51 52505.88 88888.00 2016-01-17 10:28:49.910 017 11819.97 193.51 52505.90 88888.00 2016-01-17 10:28:50.410 017 11819.94 193.47 52505.88 88888.00 2016-01-17 10:28:50.910 017 11819.94 193.49 52505.92 88888.00 2016-01-17 10:28:51.410 017 11819.95 193.51 52505.92 88888.00 2016-01-17 10:28:51.910 017 11819.95 193.51 52505.91 88888.00 2016-01-17 10:28:52.410 017 11819.97 193.46 52505.88 88888.00 2016-01-17 10:28:52.910 017 11819.97 193.42 52505.88 88888.00 2016-01-17 10:28:53.410 017 11819.95 193.42 52505.84 88888.00 2016-01-17 10:28:53.910 017 11819.95 193.44 52505.83 88888.00 2016-01-17 10:28:54.410 017 11819.93 193.48 52505.87 88888.00 2016-01-17 10:28:54.910 017 11819.93 193.49 52505.84 88888.00 2016-01-17 10:28:55.410 017 11819.92 193.51 52505.86 88888.00 2016-01-17 10:28:55.910 017 11819.92 193.48 52505.86 88888.00 2016-01-17 10:28:56.410 017 11819.89 193.43 52505.81 88888.00 2016-01-17 10:28:56.910 017 11819.93 193.42 52505.80 88888.00 2016-01-17 10:28:57.410 017 11819.94 193.44 52505.82 88888.00 2016-01-17 10:28:57.910 017 11819.92 193.41 52505.83 88888.00 2016-01-17 10:28:58.410 017 11819.93 193.42 52505.86 88888.00 2016-01-17 10:28:58.910 017 11819.98 193.44 52505.87 88888.00 2016-01-17 10:28:59.410 017 11820.02 193.47 52505.86 88888.00 2016-01-17 10:28:59.910 017 11819.98 193.48 52505.87 88888.00 2016-01-17 10:29:00.410 017 11819.98 193.47 52505.84 88888.00 2016-01-17 10:29:00.910 017 11819.98 193.46 52505.84 88888.00 2016-01-17 10:29:01.410 017 11819.95 193.49 52505.82 88888.00 2016-01-17 10:29:01.910 017 11819.95 193.52 52505.82 88888.00 2016-01-17 10:29:02.410 017 11819.98 193.46 52505.83 88888.00 2016-01-17 10:29:02.910 017 11819.95 193.44 52505.86 88888.00 2016-01-17 10:29:03.410 017 11819.93 193.44 52505.88 88888.00 2016-01-17 10:29:03.910 017 11819.95 193.42 52505.87 88888.00 2016-01-17 10:29:04.410 017 11819.97 193.42 52505.87 88888.00 2016-01-17 10:29:04.910 017 11819.94 193.43 52505.84 88888.00 2016-01-17 10:29:05.410 017 11819.94 193.45 52505.87 88888.00 2016-01-17 10:29:05.910 017 11819.94 193.48 52505.90 88888.00 2016-01-17 10:29:06.410 017 11819.95 193.53 52505.88 88888.00 2016-01-17 10:29:06.910 017 11819.98 193.51 52505.82 88888.00 2016-01-17 10:29:07.410 017 11819.98 193.48 52505.80 88888.00 2016-01-17 10:29:07.910 017 11819.94 193.45 52505.81 88888.00 2016-01-17 10:29:08.410 017 11819.93 193.42 52505.84 88888.00 2016-01-17 10:29:08.910 017 11819.92 193.38 52505.82 88888.00 2016-01-17 10:29:09.410 017 11819.92 193.37 52505.84 88888.00 2016-01-17 10:29:09.910 017 11819.90 193.38 52505.89 88888.00 2016-01-17 10:29:10.410 017 11819.88 193.42 52505.87 88888.00 2016-01-17 10:29:10.910 017 11819.89 193.44 52505.82 88888.00 2016-01-17 10:29:11.410 017 11819.90 193.45 52505.82 88888.00 2016-01-17 10:29:11.910 017 11819.89 193.43 52505.82 88888.00 2016-01-17 10:29:12.410 017 11819.85 193.46 52505.80 88888.00 2016-01-17 10:29:12.910 017 11819.90 193.49 52505.86 88888.00 2016-01-17 10:29:13.410 017 11819.90 193.51 52505.89 88888.00 2016-01-17 10:29:13.910 017 11819.86 193.51 52505.84 88888.00 2016-01-17 10:29:14.410 017 11819.89 193.51 52505.82 88888.00 2016-01-17 10:29:14.910 017 11819.90 193.52 52505.81 88888.00 2016-01-17 10:29:15.410 017 11819.91 193.51 52505.81 88888.00 2016-01-17 10:29:15.910 017 11819.89 193.47 52505.84 88888.00 2016-01-17 10:29:16.410 017 11819.88 193.48 52505.82 88888.00 2016-01-17 10:29:16.910 017 11819.86 193.53 52505.78 88888.00 2016-01-17 10:29:17.410 017 11819.88 193.57 52505.82 88888.00 2016-01-17 10:29:17.910 017 11819.90 193.59 52505.82 88888.00 2016-01-17 10:29:18.410 017 11819.86 193.62 52505.82 88888.00 2016-01-17 10:29:18.910 017 11819.85 193.65 52505.86 88888.00 2016-01-17 10:29:19.410 017 11819.88 193.64 52505.90 88888.00 2016-01-17 10:29:19.910 017 11819.90 193.62 52505.89 88888.00 2016-01-17 10:29:20.410 017 11819.91 193.64 52505.90 88888.00 2016-01-17 10:29:20.910 017 11819.86 193.66 52505.91 88888.00 2016-01-17 10:29:21.410 017 11819.88 193.70 52505.90 88888.00 2016-01-17 10:29:21.910 017 11819.91 193.70 52505.91 88888.00 2016-01-17 10:29:22.410 017 11819.90 193.67 52505.92 88888.00 2016-01-17 10:29:22.910 017 11819.89 193.62 52505.95 88888.00 2016-01-17 10:29:23.410 017 11819.90 193.62 52505.93 88888.00 2016-01-17 10:29:23.910 017 11819.89 193.66 52505.89 88888.00 2016-01-17 10:29:24.410 017 11819.89 193.68 52505.92 88888.00 2016-01-17 10:29:24.910 017 11819.86 193.68 52505.92 88888.00 2016-01-17 10:29:25.410 017 11819.89 193.66 52505.93 88888.00 2016-01-17 10:29:25.910 017 11819.89 193.63 52505.92 88888.00 2016-01-17 10:29:26.410 017 11819.90 193.59 52505.88 88888.00 2016-01-17 10:29:26.910 017 11819.89 193.61 52505.91 88888.00 2016-01-17 10:29:27.410 017 11819.91 193.64 52505.96 88888.00 2016-01-17 10:29:27.910 017 11819.89 193.63 52505.96 88888.00 2016-01-17 10:29:28.410 017 11819.84 193.64 52505.91 88888.00 2016-01-17 10:29:28.910 017 11819.84 193.64 52505.90 88888.00 2016-01-17 10:29:29.410 017 11819.86 193.63 52505.89 88888.00 2016-01-17 10:29:29.910 017 11819.86 193.64 52505.86 88888.00 2016-01-17 10:29:30.410 017 11819.86 193.66 52505.83 88888.00 2016-01-17 10:29:30.910 017 11819.89 193.66 52505.87 88888.00 2016-01-17 10:29:31.410 017 11819.91 193.65 52505.87 88888.00 2016-01-17 10:29:31.910 017 11819.93 193.66 52505.87 88888.00 2016-01-17 10:29:32.410 017 11819.90 193.64 52505.86 88888.00 2016-01-17 10:29:32.910 017 11819.89 193.62 52505.89 88888.00 2016-01-17 10:29:33.410 017 11819.88 193.63 52505.93 88888.00 2016-01-17 10:29:33.910 017 11819.88 193.62 52505.93 88888.00 2016-01-17 10:29:34.410 017 11819.86 193.66 52505.90 88888.00 2016-01-17 10:29:34.910 017 11819.86 193.66 52505.88 88888.00 2016-01-17 10:29:35.410 017 11819.86 193.65 52505.86 88888.00 2016-01-17 10:29:35.910 017 11819.91 193.68 52505.86 88888.00 2016-01-17 10:29:36.410 017 11819.95 193.67 52505.88 88888.00 2016-01-17 10:29:36.910 017 11819.93 193.62 52505.86 88888.00 2016-01-17 10:29:37.410 017 11819.97 193.62 52505.81 88888.00 2016-01-17 10:29:37.910 017 11819.95 193.61 52505.80 88888.00 2016-01-17 10:29:38.410 017 11819.95 193.61 52505.84 88888.00 2016-01-17 10:29:38.910 017 11819.95 193.66 52505.84 88888.00 2016-01-17 10:29:39.410 017 11819.95 193.70 52505.83 88888.00 2016-01-17 10:29:39.910 017 11819.92 193.68 52505.86 88888.00 2016-01-17 10:29:40.410 017 11819.93 193.68 52505.83 88888.00 2016-01-17 10:29:40.910 017 11819.93 193.71 52505.86 88888.00 2016-01-17 10:29:41.410 017 11819.92 193.72 52505.86 88888.00 2016-01-17 10:29:41.910 017 11819.93 193.68 52505.87 88888.00 2016-01-17 10:29:42.410 017 11819.91 193.66 52505.90 88888.00 2016-01-17 10:29:42.910 017 11819.90 193.70 52505.91 88888.00 2016-01-17 10:29:43.410 017 11819.92 193.70 52505.95 88888.00 2016-01-17 10:29:43.910 017 11819.94 193.70 52505.93 88888.00 2016-01-17 10:29:44.410 017 11819.94 193.70 52505.88 88888.00 2016-01-17 10:29:44.910 017 11819.97 193.67 52505.83 88888.00 2016-01-17 10:29:45.410 017 11819.94 193.67 52505.83 88888.00 2016-01-17 10:29:45.910 017 11819.94 193.67 52505.84 88888.00 2016-01-17 10:29:46.410 017 11819.98 193.68 52505.84 88888.00 2016-01-17 10:29:46.910 017 11819.94 193.64 52505.88 88888.00 2016-01-17 10:29:47.410 017 11819.93 193.65 52505.89 88888.00 2016-01-17 10:29:47.910 017 11819.93 193.63 52505.88 88888.00 2016-01-17 10:29:48.410 017 11819.92 193.62 52505.87 88888.00 2016-01-17 10:29:48.910 017 11819.91 193.61 52505.87 88888.00 2016-01-17 10:29:49.410 017 11819.90 193.63 52505.83 88888.00 2016-01-17 10:29:49.910 017 11819.84 193.61 52505.83 88888.00 2016-01-17 10:29:50.410 017 11819.88 193.62 52505.84 88888.00 2016-01-17 10:29:50.910 017 11819.92 193.64 52505.87 88888.00 2016-01-17 10:29:51.410 017 11819.97 193.64 52505.87 88888.00 2016-01-17 10:29:51.910 017 11820.01 193.64 52505.89 88888.00 2016-01-17 10:29:52.410 017 11820.06 193.65 52505.87 88888.00 2016-01-17 10:29:52.910 017 11820.02 193.62 52505.86 88888.00 2016-01-17 10:29:53.410 017 11819.94 193.61 52505.82 88888.00 2016-01-17 10:29:53.910 017 11819.98 193.61 52505.79 88888.00 2016-01-17 10:29:54.410 017 11819.98 193.64 52505.81 88888.00 2016-01-17 10:29:54.910 017 11819.95 193.65 52505.81 88888.00 2016-01-17 10:29:55.410 017 11819.94 193.65 52505.83 88888.00 2016-01-17 10:29:55.910 017 11819.95 193.66 52505.83 88888.00 2016-01-17 10:29:56.410 017 11819.95 193.66 52505.84 88888.00 2016-01-17 10:29:56.910 017 11819.93 193.68 52505.82 88888.00 2016-01-17 10:29:57.410 017 11819.95 193.68 52505.78 88888.00 2016-01-17 10:29:57.910 017 11819.93 193.73 52505.76 88888.00 2016-01-17 10:29:58.410 017 11819.93 193.73 52505.80 88888.00 2016-01-17 10:29:58.910 017 11819.97 193.73 52505.83 88888.00 2016-01-17 10:29:59.410 017 11819.98 193.72 52505.83 88888.00 2016-01-17 10:29:59.910 017 11819.95 193.72 52505.82 88888.00 2016-01-17 10:30:00.410 017 11819.98 193.75 52505.81 88888.00 2016-01-17 10:30:00.910 017 11819.98 193.75 52505.80 88888.00 2016-01-17 10:30:01.410 017 11819.97 193.73 52505.83 88888.00 2016-01-17 10:30:01.910 017 11819.95 193.74 52505.89 88888.00 2016-01-17 10:30:02.410 017 11819.97 193.77 52505.87 88888.00 2016-01-17 10:30:02.910 017 11819.95 193.74 52505.83 88888.00 2016-01-17 10:30:03.410 017 11819.95 193.74 52505.79 88888.00 2016-01-17 10:30:03.910 017 11819.94 193.75 52505.81 88888.00 2016-01-17 10:30:04.410 017 11819.94 193.81 52505.81 88888.00 2016-01-17 10:30:04.910 017 11819.93 193.78 52505.82 88888.00 2016-01-17 10:30:05.410 017 11819.95 193.73 52505.81 88888.00 2016-01-17 10:30:05.910 017 11819.95 193.68 52505.80 88888.00 2016-01-17 10:30:06.410 017 11819.94 193.71 52505.82 88888.00 2016-01-17 10:30:06.910 017 11819.95 193.74 52505.81 88888.00 2016-01-17 10:30:07.410 017 11819.90 193.74 52505.80 88888.00 2016-01-17 10:30:07.910 017 11819.93 193.76 52505.84 88888.00 2016-01-17 10:30:08.410 017 11819.92 193.74 52505.87 88888.00 2016-01-17 10:30:08.910 017 11819.89 193.72 52505.82 88888.00 2016-01-17 10:30:09.410 017 11819.91 193.75 52505.80 88888.00 2016-01-17 10:30:09.910 017 11819.92 193.77 52505.76 88888.00 2016-01-17 10:30:10.410 017 11819.93 193.77 52505.78 88888.00 2016-01-17 10:30:10.910 017 11819.90 193.76 52505.79 88888.00 2016-01-17 10:30:11.410 017 11819.91 193.77 52505.80 88888.00 2016-01-17 10:30:11.910 017 11819.92 193.75 52505.80 88888.00 2016-01-17 10:30:12.410 017 11819.93 193.77 52505.81 88888.00 2016-01-17 10:30:12.910 017 11819.93 193.77 52505.80 88888.00 2016-01-17 10:30:13.410 017 11819.92 193.76 52505.76 88888.00 2016-01-17 10:30:13.910 017 11819.91 193.77 52505.73 88888.00 2016-01-17 10:30:14.410 017 11819.94 193.77 52505.78 88888.00 2016-01-17 10:30:14.910 017 11819.97 193.77 52505.80 88888.00 2016-01-17 10:30:15.410 017 11819.97 193.77 52505.79 88888.00 2016-01-17 10:30:15.910 017 11819.98 193.81 52505.79 88888.00 2016-01-17 10:30:16.410 017 11820.03 193.78 52505.79 88888.00 2016-01-17 10:30:16.910 017 11820.05 193.77 52505.76 88888.00 2016-01-17 10:30:17.410 017 11820.02 193.77 52505.78 88888.00 2016-01-17 10:30:17.910 017 11820.00 193.82 52505.79 88888.00 2016-01-17 10:30:18.410 017 11820.00 193.78 52505.76 88888.00 2016-01-17 10:30:18.910 017 11819.98 193.75 52505.79 88888.00 2016-01-17 10:30:19.410 017 11819.97 193.77 52505.81 88888.00 2016-01-17 10:30:19.910 017 11819.99 193.77 52505.80 88888.00 2016-01-17 10:30:20.410 017 11820.00 193.74 52505.80 88888.00 2016-01-17 10:30:20.910 017 11819.97 193.74 52505.78 88888.00 2016-01-17 10:30:21.410 017 11819.91 193.75 52505.78 88888.00 2016-01-17 10:30:21.910 017 11819.90 193.77 52505.78 88888.00 2016-01-17 10:30:22.410 017 11819.92 193.80 52505.76 88888.00 2016-01-17 10:30:22.910 017 11819.93 193.80 52505.78 88888.00 2016-01-17 10:30:23.410 017 11820.00 193.80 52505.74 88888.00 2016-01-17 10:30:23.910 017 11820.02 193.76 52505.75 88888.00 2016-01-17 10:30:24.410 017 11820.02 193.73 52505.75 88888.00 2016-01-17 10:30:24.910 017 11820.03 193.73 52505.75 88888.00 2016-01-17 10:30:25.410 017 11820.02 193.70 52505.72 88888.00 2016-01-17 10:30:25.910 017 11820.00 193.70 52505.71 88888.00 2016-01-17 10:30:26.410 017 11820.00 193.71 52505.74 88888.00 2016-01-17 10:30:26.910 017 11819.98 193.66 52505.73 88888.00 2016-01-17 10:30:27.410 017 11820.01 193.65 52505.70 88888.00 2016-01-17 10:30:27.910 017 11820.00 193.68 52505.64 88888.00 2016-01-17 10:30:28.410 017 11819.95 193.71 52505.71 88888.00 2016-01-17 10:30:28.910 017 11819.95 193.70 52505.71 88888.00 2016-01-17 10:30:29.410 017 11819.93 193.68 52505.72 88888.00 2016-01-17 10:30:29.910 017 11819.93 193.66 52505.71 88888.00 2016-01-17 10:30:30.410 017 11819.95 193.64 52505.72 88888.00 2016-01-17 10:30:30.910 017 11819.91 193.62 52505.76 88888.00 2016-01-17 10:30:31.410 017 11819.91 193.62 52505.74 88888.00 2016-01-17 10:30:31.910 017 11819.90 193.64 52505.72 88888.00 2016-01-17 10:30:32.410 017 11819.86 193.64 52505.73 88888.00 2016-01-17 10:30:32.910 017 11819.90 193.66 52505.78 88888.00 2016-01-17 10:30:33.410 017 11819.92 193.70 52505.75 88888.00 2016-01-17 10:30:33.910 017 11819.92 193.74 52505.72 88888.00 2016-01-17 10:30:34.410 017 11819.92 193.74 52505.71 88888.00 2016-01-17 10:30:34.910 017 11819.97 193.73 52505.75 88888.00 2016-01-17 10:30:35.410 017 11819.97 193.70 52505.79 88888.00 2016-01-17 10:30:35.910 017 11820.00 193.67 52505.81 88888.00 2016-01-17 10:30:36.410 017 11820.02 193.66 52505.78 88888.00 2016-01-17 10:30:36.910 017 11820.00 193.64 52505.76 88888.00 2016-01-17 10:30:37.410 017 11819.99 193.66 52505.80 88888.00 2016-01-17 10:30:37.910 017 11819.95 193.65 52505.80 88888.00 2016-01-17 10:30:38.410 017 11819.95 193.67 52505.83 88888.00 2016-01-17 10:30:38.910 017 11819.91 193.72 52505.82 88888.00 2016-01-17 10:30:39.410 017 11819.89 193.71 52505.82 88888.00 2016-01-17 10:30:39.910 017 11819.91 193.68 52505.81 88888.00 2016-01-17 10:30:40.410 017 11819.92 193.67 52505.82 88888.00 2016-01-17 10:30:40.910 017 11819.89 193.66 52505.83 88888.00 2016-01-17 10:30:41.410 017 11819.91 193.72 52505.81 88888.00 2016-01-17 10:30:41.910 017 11819.93 193.73 52505.80 88888.00 2016-01-17 10:30:42.410 017 11819.92 193.67 52505.78 88888.00 2016-01-17 10:30:42.910 017 11819.90 193.66 52505.78 88888.00 2016-01-17 10:30:43.410 017 11819.86 193.67 52505.78 88888.00 2016-01-17 10:30:43.910 017 11819.85 193.66 52505.76 88888.00 2016-01-17 10:30:44.410 017 11819.84 193.61 52505.76 88888.00 2016-01-17 10:30:44.910 017 11819.83 193.59 52505.75 88888.00 2016-01-17 10:30:45.410 017 11819.84 193.59 52505.75 88888.00 2016-01-17 10:30:45.910 017 11819.89 193.59 52505.76 88888.00 2016-01-17 10:30:46.410 017 11819.90 193.59 52505.79 88888.00 2016-01-17 10:30:46.910 017 11819.90 193.58 52505.84 88888.00 2016-01-17 10:30:47.410 017 11819.86 193.56 52505.82 88888.00 2016-01-17 10:30:47.910 017 11819.82 193.58 52505.79 88888.00 2016-01-17 10:30:48.410 017 11819.81 193.61 52505.79 88888.00 2016-01-17 10:30:48.910 017 11819.82 193.59 52505.82 88888.00 2016-01-17 10:30:49.410 017 11819.85 193.62 52505.84 88888.00 2016-01-17 10:30:49.910 017 11819.85 193.63 52505.82 88888.00 2016-01-17 10:30:50.410 017 11819.84 193.68 52505.81 88888.00 2016-01-17 10:30:50.910 017 11819.90 193.71 52505.79 88888.00 2016-01-17 10:30:51.410 017 11819.88 193.71 52505.76 88888.00 2016-01-17 10:30:51.910 017 11819.85 193.74 52505.78 88888.00 2016-01-17 10:30:52.411 017 11819.85 193.76 52505.76 88888.00 2016-01-17 10:30:52.911 017 11819.86 193.73 52505.76 88888.00 2016-01-17 10:30:53.411 017 11819.83 193.73 52505.78 88888.00 2016-01-17 10:30:53.911 017 11819.81 193.68 52505.79 88888.00 2016-01-17 10:30:54.411 017 11819.85 193.57 52505.79 88888.00 2016-01-17 10:30:54.911 017 11819.83 193.55 52505.78 88888.00 2016-01-17 10:30:55.411 017 11819.84 193.57 52505.76 88888.00 2016-01-17 10:30:55.911 017 11819.82 193.59 52505.79 88888.00 2016-01-17 10:30:56.411 017 11819.81 193.64 52505.78 88888.00 2016-01-17 10:30:56.911 017 11819.84 193.63 52505.74 88888.00 2016-01-17 10:30:57.411 017 11819.86 193.63 52505.73 88888.00 2016-01-17 10:30:57.911 017 11819.86 193.67 52505.75 88888.00 2016-01-17 10:30:58.411 017 11819.85 193.68 52505.76 88888.00 2016-01-17 10:30:58.911 017 11819.83 193.66 52505.76 88888.00 2016-01-17 10:30:59.411 017 11819.84 193.65 52505.76 88888.00 2016-01-17 10:30:59.911 017 11819.84 193.62 52505.75 88888.00 2016-01-17 10:31:00.411 017 11819.86 193.59 52505.74 88888.00 2016-01-17 10:31:00.911 017 11819.90 193.63 52505.74 88888.00 2016-01-17 10:31:01.411 017 11819.86 193.65 52505.71 88888.00 2016-01-17 10:31:01.911 017 11819.86 193.68 52505.72 88888.00 2016-01-17 10:31:02.411 017 11819.83 193.63 52505.76 88888.00 2016-01-17 10:31:02.911 017 11819.80 193.62 52505.76 88888.00 2016-01-17 10:31:03.411 017 11819.76 193.61 52505.76 88888.00 2016-01-17 10:31:03.911 017 11819.77 193.63 52505.73 88888.00 2016-01-17 10:31:04.411 017 11819.76 193.63 52505.71 88888.00 2016-01-17 10:31:04.911 017 11819.77 193.62 52505.72 88888.00 2016-01-17 10:31:05.411 017 11819.80 193.59 52505.72 88888.00 2016-01-17 10:31:05.911 017 11819.77 193.65 52505.78 88888.00 2016-01-17 10:31:06.411 017 11819.76 193.68 52505.80 88888.00 2016-01-17 10:31:06.911 017 11819.75 193.67 52505.80 88888.00 2016-01-17 10:31:07.411 017 11819.74 193.66 52505.79 88888.00 2016-01-17 10:31:07.911 017 11819.77 193.66 52505.80 88888.00 2016-01-17 10:31:08.411 017 11819.77 193.63 52505.80 88888.00 2016-01-17 10:31:08.911 017 11819.80 193.63 52505.79 88888.00 2016-01-17 10:31:09.411 017 11819.77 193.61 52505.81 88888.00 2016-01-17 10:31:09.911 017 11819.77 193.65 52505.82 88888.00 2016-01-17 10:31:10.411 017 11819.77 193.63 52505.81 88888.00 2016-01-17 10:31:10.911 017 11819.76 193.63 52505.83 88888.00 2016-01-17 10:31:11.411 017 11819.76 193.64 52505.87 88888.00 2016-01-17 10:31:11.911 017 11819.75 193.64 52505.86 88888.00 2016-01-17 10:31:12.411 017 11819.80 193.64 52505.86 88888.00 2016-01-17 10:31:12.911 017 11819.83 193.61 52505.87 88888.00 2016-01-17 10:31:13.411 017 11819.84 193.64 52505.87 88888.00 2016-01-17 10:31:13.911 017 11819.84 193.66 52505.88 88888.00 2016-01-17 10:31:14.411 017 11819.79 193.65 52505.86 88888.00 2016-01-17 10:31:14.911 017 11819.80 193.68 52505.86 88888.00 2016-01-17 10:31:15.411 017 11819.80 193.68 52505.88 88888.00 2016-01-17 10:31:15.911 017 11819.75 193.71 52505.89 88888.00 2016-01-17 10:31:16.411 017 11819.75 193.74 52505.89 88888.00 2016-01-17 10:31:16.911 017 11819.76 193.77 52505.88 88888.00 2016-01-17 10:31:17.411 017 11819.74 193.77 52505.84 88888.00 2016-01-17 10:31:17.911 017 11819.77 193.74 52505.86 88888.00 2016-01-17 10:31:18.411 017 11819.79 193.68 52505.84 88888.00 2016-01-17 10:31:18.911 017 11819.79 193.70 52505.87 88888.00 2016-01-17 10:31:19.411 017 11819.81 193.68 52505.87 88888.00 2016-01-17 10:31:19.911 017 11819.81 193.68 52505.88 88888.00 2016-01-17 10:31:20.411 017 11819.80 193.71 52505.88 88888.00 2016-01-17 10:31:20.911 017 11819.81 193.68 52505.89 88888.00 2016-01-17 10:31:21.411 017 11819.79 193.63 52505.87 88888.00 2016-01-17 10:31:21.911 017 11819.73 193.64 52505.83 88888.00 2016-01-17 10:31:22.411 017 11819.74 193.68 52505.83 88888.00 2016-01-17 10:31:22.911 017 11819.77 193.73 52505.83 88888.00 2016-01-17 10:31:23.411 017 11819.77 193.73 52505.87 88888.00 2016-01-17 10:31:23.911 017 11819.75 193.70 52505.89 88888.00 2016-01-17 10:31:24.411 017 11819.76 193.68 52505.86 88888.00 2016-01-17 10:31:24.911 017 11819.77 193.66 52505.81 88888.00 2016-01-17 10:31:25.411 017 11819.73 193.67 52505.81 88888.00 2016-01-17 10:31:25.911 017 11819.73 193.65 52505.83 88888.00 2016-01-17 10:31:26.411 017 11819.73 193.64 52505.87 88888.00 2016-01-17 10:31:26.911 017 11819.71 193.65 52505.87 88888.00 2016-01-17 10:31:27.411 017 11819.74 193.68 52505.84 88888.00 2016-01-17 10:31:27.911 017 11819.81 193.66 52505.83 88888.00 2016-01-17 10:31:28.411 017 11819.80 193.66 52505.86 88888.00 2016-01-17 10:31:28.911 017 11819.79 193.66 52505.89 88888.00 2016-01-17 10:31:29.411 017 11819.81 193.68 52505.89 88888.00 2016-01-17 10:31:29.911 017 11819.80 193.72 52505.88 88888.00 2016-01-17 10:31:30.411 017 11819.81 193.75 52505.89 88888.00 2016-01-17 10:31:30.911 017 11819.84 193.73 52505.88 88888.00 2016-01-17 10:31:31.411 017 11819.82 193.70 52505.87 88888.00 2016-01-17 10:31:31.911 017 11819.79 193.70 52505.88 88888.00 2016-01-17 10:31:32.411 017 11819.79 193.71 52505.88 88888.00 2016-01-17 10:31:32.911 017 11819.79 193.72 52505.87 88888.00 2016-01-17 10:31:33.411 017 11819.84 193.70 52505.88 88888.00 2016-01-17 10:31:33.911 017 11819.85 193.71 52505.87 88888.00 2016-01-17 10:31:34.411 017 11819.86 193.75 52505.84 88888.00 2016-01-17 10:31:34.911 017 11819.85 193.76 52505.81 88888.00 2016-01-17 10:31:35.411 017 11819.86 193.76 52505.82 88888.00 2016-01-17 10:31:35.911 017 11819.85 193.71 52505.83 88888.00 2016-01-17 10:31:36.411 017 11819.82 193.71 52505.81 88888.00 2016-01-17 10:31:36.911 017 11819.84 193.73 52505.83 88888.00 2016-01-17 10:31:37.411 017 11819.85 193.76 52505.86 88888.00 2016-01-17 10:31:37.911 017 11819.85 193.74 52505.83 88888.00 2016-01-17 10:31:38.411 017 11819.89 193.75 52505.83 88888.00 2016-01-17 10:31:38.911 017 11819.86 193.75 52505.87 88888.00 2016-01-17 10:31:39.411 017 11819.84 193.75 52505.87 88888.00 2016-01-17 10:31:39.911 017 11819.89 193.77 52505.84 88888.00 2016-01-17 10:31:40.411 017 11819.88 193.76 52505.83 88888.00 2016-01-17 10:31:40.911 017 11819.86 193.76 52505.82 88888.00 2016-01-17 10:31:41.411 017 11819.89 193.80 52505.81 88888.00 2016-01-17 10:31:41.911 017 11819.90 193.80 52505.81 88888.00 2016-01-17 10:31:42.411 017 11819.94 193.81 52505.83 88888.00 2016-01-17 10:31:42.911 017 11819.95 193.71 52505.89 88888.00 2016-01-17 10:31:43.411 017 11819.99 193.68 52505.92 88888.00 2016-01-17 10:31:43.911 017 11819.98 193.71 52505.90 88888.00 2016-01-17 10:31:44.411 017 11820.02 193.68 52505.83 88888.00 2016-01-17 10:31:44.911 017 11820.02 193.72 52505.86 88888.00 2016-01-17 10:31:45.411 017 11820.02 193.71 52505.86 88888.00 2016-01-17 10:31:45.911 017 11819.99 193.71 52505.82 88888.00 2016-01-17 10:31:46.411 017 11819.92 193.72 52505.81 88888.00 2016-01-17 10:31:46.911 017 11819.91 193.74 52505.82 88888.00 2016-01-17 10:31:47.411 017 11819.93 193.75 52505.84 88888.00 2016-01-17 10:31:47.911 017 11819.93 193.71 52505.86 88888.00 2016-01-17 10:31:48.411 017 11819.93 193.72 52505.87 88888.00 2016-01-17 10:31:48.911 017 11819.93 193.68 52505.90 88888.00 2016-01-17 10:31:49.411 017 11819.95 193.70 52505.92 88888.00 2016-01-17 10:31:49.911 017 11819.95 193.73 52505.89 88888.00 2016-01-17 10:31:50.411 017 11819.97 193.74 52505.87 88888.00 2016-01-17 10:31:50.911 017 11819.97 193.70 52505.86 88888.00 2016-01-17 10:31:51.411 017 11819.97 193.71 52505.84 88888.00 2016-01-17 10:31:51.911 017 11819.93 193.70 52505.86 88888.00 2016-01-17 10:31:52.411 017 11819.93 193.68 52505.87 88888.00 2016-01-17 10:31:52.911 017 11819.91 193.72 52505.90 88888.00 2016-01-17 10:31:53.411 017 11819.89 193.71 52505.91 88888.00 2016-01-17 10:31:53.911 017 11819.89 193.64 52505.90 88888.00 2016-01-17 10:31:54.411 017 11819.90 193.68 52505.93 88888.00 2016-01-17 10:31:54.911 017 11819.94 193.75 52505.93 88888.00 2016-01-17 10:31:55.411 017 11819.99 193.73 52505.95 88888.00 2016-01-17 10:31:55.911 017 11819.97 193.77 52505.90 88888.00 2016-01-17 10:31:56.411 017 11819.94 193.77 52505.90 88888.00 2016-01-17 10:31:56.911 017 11819.95 193.72 52505.88 88888.00 2016-01-17 10:31:57.411 017 11819.99 193.72 52505.86 88888.00 2016-01-17 10:31:57.911 017 11820.01 193.71 52505.84 88888.00 2016-01-17 10:31:58.411 017 11820.02 193.72 52505.82 88888.00 2016-01-17 10:31:58.911 017 11820.03 193.75 52505.81 88888.00 2016-01-17 10:31:59.411 017 11820.05 193.77 52505.83 88888.00 2016-01-17 10:31:59.911 017 11820.01 193.74 52505.84 88888.00 2016-01-17 10:32:00.411 017 11820.03 193.74 52505.87 88888.00 2016-01-17 10:32:00.911 017 11820.05 193.74 52505.86 88888.00 2016-01-17 10:32:01.411 017 11820.01 193.73 52505.82 88888.00 2016-01-17 10:32:01.911 017 11820.00 193.75 52505.86 88888.00 2016-01-17 10:32:02.411 017 11819.98 193.73 52505.84 88888.00 2016-01-17 10:32:02.911 017 11819.97 193.73 52505.78 88888.00 2016-01-17 10:32:03.411 017 11819.98 193.73 52505.82 88888.00 2016-01-17 10:32:03.911 017 11819.99 193.76 52505.86 88888.00 2016-01-17 10:32:04.411 017 11820.02 193.77 52505.84 88888.00 2016-01-17 10:32:04.911 017 11820.06 193.74 52505.86 88888.00 2016-01-17 10:32:05.411 017 11820.05 193.74 52505.82 88888.00 2016-01-17 10:32:05.911 017 11820.03 193.77 52505.83 88888.00 2016-01-17 10:32:06.411 017 11820.02 193.78 52505.87 88888.00 2016-01-17 10:32:06.911 017 11820.01 193.82 52505.84 88888.00 2016-01-17 10:32:07.411 017 11820.01 193.80 52505.79 88888.00 2016-01-17 10:32:07.911 017 11820.03 193.75 52505.79 88888.00 2016-01-17 10:32:08.411 017 11820.01 193.72 52505.82 88888.00 2016-01-17 10:32:08.911 017 11820.02 193.73 52505.80 88888.00 2016-01-17 10:32:09.411 017 11820.03 193.75 52505.82 88888.00 2016-01-17 10:32:09.911 017 11820.03 193.75 52505.83 88888.00 2016-01-17 10:32:10.411 017 11820.02 193.72 52505.86 88888.00 2016-01-17 10:32:10.911 017 11820.00 193.76 52505.89 88888.00 2016-01-17 10:32:11.411 017 11820.02 193.76 52505.88 88888.00 2016-01-17 10:32:11.911 017 11820.05 193.75 52505.87 88888.00 2016-01-17 10:32:12.411 017 11820.02 193.76 52505.87 88888.00 2016-01-17 10:32:12.911 017 11820.05 193.78 52505.90 88888.00 2016-01-17 10:32:13.411 017 11820.08 193.76 52505.89 88888.00 2016-01-17 10:32:13.911 017 11820.07 193.74 52505.88 88888.00 2016-01-17 10:32:14.411 017 11820.06 193.74 52505.88 88888.00 2016-01-17 10:32:14.911 017 11820.07 193.72 52505.89 88888.00 2016-01-17 10:32:15.411 017 11820.07 193.68 52505.86 88888.00 2016-01-17 10:32:15.911 017 11820.02 193.70 52505.87 88888.00 2016-01-17 10:32:16.411 017 11819.98 193.70 52505.87 88888.00 2016-01-17 10:32:16.911 017 11819.98 193.72 52505.89 88888.00 2016-01-17 10:32:17.411 017 11820.00 193.72 52505.82 88888.00 2016-01-17 10:32:17.911 017 11819.97 193.77 52505.81 88888.00 2016-01-17 10:32:18.411 017 11819.99 193.81 52505.83 88888.00 2016-01-17 10:32:18.911 017 11820.00 193.77 52505.86 88888.00 2016-01-17 10:32:19.411 017 11820.02 193.77 52505.87 88888.00 2016-01-17 10:32:19.911 017 11820.02 193.80 52505.88 88888.00 2016-01-17 10:32:20.411 017 11820.01 193.81 52505.88 88888.00 2016-01-17 10:32:20.911 017 11820.05 193.77 52505.91 88888.00 2016-01-17 10:32:21.411 017 11820.05 193.76 52505.90 88888.00 2016-01-17 10:32:21.911 017 11820.07 193.77 52505.88 88888.00 2016-01-17 10:32:22.411 017 11820.14 193.78 52505.88 88888.00 2016-01-17 10:32:22.911 017 11820.12 193.78 52505.88 88888.00 2016-01-17 10:32:23.411 017 11820.08 193.84 52505.88 88888.00 2016-01-17 10:32:23.911 017 11820.07 193.83 52505.89 88888.00 2016-01-17 10:32:24.411 017 11820.07 193.83 52505.90 88888.00 2016-01-17 10:32:24.911 017 11820.08 193.82 52505.88 88888.00 2016-01-17 10:32:25.411 017 11820.05 193.82 52505.86 88888.00 2016-01-17 10:32:25.911 017 11820.05 193.83 52505.86 88888.00 2016-01-17 10:32:26.411 017 11820.03 193.80 52505.84 88888.00 2016-01-17 10:32:26.911 017 11820.03 193.78 52505.88 88888.00 2016-01-17 10:32:27.411 017 11819.99 193.78 52505.84 88888.00 2016-01-17 10:32:27.911 017 11820.00 193.75 52505.82 88888.00 2016-01-17 10:32:28.411 017 11820.03 193.76 52505.81 88888.00 2016-01-17 10:32:28.911 017 11820.09 193.78 52505.83 88888.00 2016-01-17 10:32:29.411 017 11820.10 193.78 52505.86 88888.00 2016-01-17 10:32:29.911 017 11820.10 193.80 52505.86 88888.00 2016-01-17 10:32:30.411 017 11820.07 193.80 52505.87 88888.00 2016-01-17 10:32:30.911 017 11820.09 193.77 52505.86 88888.00 2016-01-17 10:32:31.411 017 11820.05 193.73 52505.82 88888.00 2016-01-17 10:32:31.911 017 11820.05 193.71 52505.87 88888.00 2016-01-17 10:32:32.411 017 11820.09 193.71 52505.88 88888.00 2016-01-17 10:32:32.911 017 11820.10 193.70 52505.86 88888.00 2016-01-17 10:32:33.411 017 11820.07 193.68 52505.84 88888.00 2016-01-17 10:32:33.911 017 11820.08 193.70 52505.80 88888.00 2016-01-17 10:32:34.411 017 11820.03 193.66 52505.81 88888.00 2016-01-17 10:32:34.911 017 11820.01 193.71 52505.87 88888.00 2016-01-17 10:32:35.411 017 11820.03 193.75 52505.87 88888.00 2016-01-17 10:32:35.911 017 11820.03 193.77 52505.88 88888.00 2016-01-17 10:32:36.411 017 11820.05 193.81 52505.88 88888.00 2016-01-17 10:32:36.911 017 11820.06 193.77 52505.87 88888.00 2016-01-17 10:32:37.411 017 11820.06 193.76 52505.88 88888.00 2016-01-17 10:32:37.911 017 11820.06 193.74 52505.88 88888.00 2016-01-17 10:32:38.411 017 11820.06 193.74 52505.88 88888.00 2016-01-17 10:32:38.911 017 11820.10 193.76 52505.87 88888.00 2016-01-17 10:32:39.411 017 11820.11 193.77 52505.84 88888.00 2016-01-17 10:32:39.911 017 11820.08 193.76 52505.83 88888.00 2016-01-17 10:32:40.411 017 11820.05 193.75 52505.83 88888.00 2016-01-17 10:32:40.911 017 11820.03 193.75 52505.84 88888.00 2016-01-17 10:32:41.411 017 11820.07 193.74 52505.86 88888.00 2016-01-17 10:32:41.911 017 11820.10 193.75 52505.87 88888.00 2016-01-17 10:32:42.411 017 11820.09 193.76 52505.81 88888.00 2016-01-17 10:32:42.911 017 11820.09 193.70 52505.79 88888.00 2016-01-17 10:32:43.411 017 11820.08 193.68 52505.84 88888.00 2016-01-17 10:32:43.911 017 11820.07 193.71 52505.88 88888.00 2016-01-17 10:32:44.411 017 11820.05 193.71 52505.87 88888.00 2016-01-17 10:32:44.911 017 11820.05 193.72 52505.87 88888.00 2016-01-17 10:32:45.411 017 11820.06 193.72 52505.87 88888.00 2016-01-17 10:32:45.911 017 11820.15 193.68 52505.86 88888.00 2016-01-17 10:32:46.411 017 11820.20 193.68 52505.84 88888.00 2016-01-17 10:32:46.911 017 11820.19 193.72 52505.84 88888.00 2016-01-17 10:32:47.411 017 11820.17 193.73 52505.83 88888.00 2016-01-17 10:32:47.911 017 11820.17 193.74 52505.84 88888.00 2016-01-17 10:32:48.411 017 11820.17 193.72 52505.84 88888.00 2016-01-17 10:32:48.911 017 11820.16 193.72 52505.86 88888.00 2016-01-17 10:32:49.411 017 11820.16 193.75 52505.82 88888.00 2016-01-17 10:32:49.911 017 11820.18 193.76 52505.75 88888.00 2016-01-17 10:32:50.411 017 11820.16 193.72 52505.75 88888.00 2016-01-17 10:32:50.911 017 11820.17 193.73 52505.76 88888.00 2016-01-17 10:32:51.411 017 11820.23 193.75 52505.81 88888.00 2016-01-17 10:32:51.911 017 11820.23 193.74 52505.81 88888.00 2016-01-17 10:32:52.411 017 11820.20 193.73 52505.81 88888.00 2016-01-17 10:32:52.911 017 11820.18 193.71 52505.86 88888.00 2016-01-17 10:32:53.411 017 11820.21 193.67 52505.84 88888.00 2016-01-17 10:32:53.911 017 11820.20 193.66 52505.80 88888.00 2016-01-17 10:32:54.411 017 11820.23 193.67 52505.81 88888.00 2016-01-17 10:32:54.911 017 11820.25 193.68 52505.82 88888.00 2016-01-17 10:32:55.411 017 11820.23 193.70 52505.86 88888.00 2016-01-17 10:32:55.911 017 11820.21 193.70 52505.89 88888.00 2016-01-17 10:32:56.411 017 11820.24 193.68 52505.87 88888.00 2016-01-17 10:32:56.911 017 11820.21 193.65 52505.82 88888.00 2016-01-17 10:32:57.411 017 11820.17 193.65 52505.84 88888.00 2016-01-17 10:32:57.911 017 11820.19 193.68 52505.88 88888.00 2016-01-17 10:32:58.411 017 11820.20 193.70 52505.88 88888.00 2016-01-17 10:32:58.911 017 11820.20 193.68 52505.88 88888.00 2016-01-17 10:32:59.411 017 11820.21 193.73 52505.84 88888.00 2016-01-17 10:32:59.911 017 11820.24 193.70 52505.84 88888.00 2016-01-17 10:33:00.411 017 11820.27 193.65 52505.88 88888.00 2016-01-17 10:33:00.911 017 11820.29 193.66 52505.88 88888.00 2016-01-17 10:33:01.411 017 11820.32 193.66 52505.88 88888.00 2016-01-17 10:33:01.911 017 11820.30 193.66 52505.88 88888.00 2016-01-17 10:33:02.411 017 11820.29 193.66 52505.89 88888.00 2016-01-17 10:33:02.911 017 11820.28 193.66 52505.89 88888.00 2016-01-17 10:33:03.411 017 11820.28 193.66 52505.87 88888.00 2016-01-17 10:33:03.911 017 11820.33 193.67 52505.86 88888.00 2016-01-17 10:33:04.411 017 11820.30 193.67 52505.84 88888.00 2016-01-17 10:33:04.911 017 11820.30 193.66 52505.88 88888.00 2016-01-17 10:33:05.411 017 11820.32 193.70 52505.89 88888.00 2016-01-17 10:33:05.911 017 11820.25 193.70 52505.91 88888.00 2016-01-17 10:33:06.411 017 11820.24 193.68 52505.93 88888.00 2016-01-17 10:33:06.911 017 11820.26 193.65 52505.91 88888.00 2016-01-17 10:33:07.411 017 11820.29 193.63 52505.90 88888.00 2016-01-17 10:33:07.911 017 11820.28 193.63 52505.92 88888.00 2016-01-17 10:33:08.411 017 11820.29 193.63 52505.92 88888.00 2016-01-17 10:33:08.911 017 11820.30 193.58 52505.91 88888.00 2016-01-17 10:33:09.411 017 11820.30 193.59 52505.89 88888.00 2016-01-17 10:33:09.911 017 11820.28 193.57 52505.89 88888.00 2016-01-17 10:33:10.411 017 11820.26 193.57 52505.88 88888.00 2016-01-17 10:33:10.911 017 11820.29 193.58 52505.90 88888.00 2016-01-17 10:33:11.411 017 11820.29 193.59 52505.92 88888.00 2016-01-17 10:33:11.911 017 11820.28 193.59 52505.87 88888.00 2016-01-17 10:33:12.411 017 11820.33 193.57 52505.87 88888.00 2016-01-17 10:33:12.911 017 11820.34 193.58 52505.88 88888.00 2016-01-17 10:33:13.411 017 11820.28 193.61 52505.88 88888.00 2016-01-17 10:33:13.911 017 11820.24 193.59 52505.87 88888.00 2016-01-17 10:33:14.411 017 11820.26 193.57 52505.89 88888.00 2016-01-17 10:33:14.911 017 11820.28 193.61 52505.87 88888.00 2016-01-17 10:33:15.411 017 11820.27 193.63 52505.89 88888.00 2016-01-17 10:33:15.911 017 11820.27 193.66 52505.90 88888.00 2016-01-17 10:33:16.411 017 11820.27 193.63 52505.88 88888.00 2016-01-17 10:33:16.911 017 11820.28 193.58 52505.88 88888.00 2016-01-17 10:33:17.411 017 11820.30 193.59 52505.86 88888.00 2016-01-17 10:33:17.911 017 11820.33 193.61 52505.84 88888.00 2016-01-17 10:33:18.411 017 11820.30 193.66 52505.88 88888.00 2016-01-17 10:33:18.911 017 11820.26 193.63 52505.88 88888.00 2016-01-17 10:33:19.411 017 11820.28 193.59 52505.83 88888.00 2016-01-17 10:33:19.911 017 11820.32 193.62 52505.84 88888.00 2016-01-17 10:33:20.411 017 11820.35 193.61 52505.86 88888.00 2016-01-17 10:33:20.911 017 11820.34 193.58 52505.80 88888.00 2016-01-17 10:33:21.411 017 11820.30 193.57 52505.78 88888.00 2016-01-17 10:33:21.911 017 11820.28 193.59 52505.79 88888.00 2016-01-17 10:33:22.412 017 11820.29 193.61 52505.76 88888.00 2016-01-17 10:33:22.912 017 11820.28 193.64 52505.75 88888.00 2016-01-17 10:33:23.412 017 11820.32 193.62 52505.82 88888.00 2016-01-17 10:33:23.912 017 11820.30 193.58 52505.89 88888.00 2016-01-17 10:33:24.412 017 11820.32 193.57 52505.91 88888.00 2016-01-17 10:33:24.912 017 11820.36 193.54 52505.95 88888.00 2016-01-17 10:33:25.412 017 11820.38 193.54 52505.95 88888.00 2016-01-17 10:33:25.912 017 11820.35 193.55 52505.95 88888.00 2016-01-17 10:33:26.412 017 11820.30 193.53 52505.96 88888.00 2016-01-17 10:33:26.912 017 11820.30 193.56 52505.95 88888.00 2016-01-17 10:33:27.412 017 11820.28 193.55 52505.90 88888.00 2016-01-17 10:33:27.912 017 11820.26 193.55 52505.90 88888.00 2016-01-17 10:33:28.412 017 11820.26 193.53 52505.92 88888.00 2016-01-17 10:33:28.912 017 11820.28 193.49 52505.89 88888.00 2016-01-17 10:33:29.412 017 11820.28 193.52 52505.86 88888.00 2016-01-17 10:33:29.912 017 11820.29 193.53 52505.87 88888.00 2016-01-17 10:33:30.412 017 11820.28 193.55 52505.88 88888.00 2016-01-17 10:33:30.912 017 11820.25 193.56 52505.89 88888.00 2016-01-17 10:33:31.412 017 11820.21 193.56 52505.90 88888.00 2016-01-17 10:33:31.912 017 11820.24 193.54 52505.89 88888.00 2016-01-17 10:33:32.412 017 11820.25 193.51 52505.87 88888.00 2016-01-17 10:33:32.912 017 11820.23 193.53 52505.90 88888.00 2016-01-17 10:33:33.412 017 11820.25 193.55 52505.89 88888.00 2016-01-17 10:33:33.912 017 11820.25 193.55 52505.91 88888.00 2016-01-17 10:33:34.412 017 11820.25 193.48 52505.93 88888.00 2016-01-17 10:33:34.912 017 11820.24 193.47 52505.96 88888.00 2016-01-17 10:33:35.412 017 11820.23 193.52 52505.91 88888.00 2016-01-17 10:33:35.912 017 11820.23 193.51 52505.86 88888.00 2016-01-17 10:33:36.412 017 11820.24 193.49 52505.86 88888.00 2016-01-17 10:33:36.912 017 11820.23 193.48 52505.81 88888.00 2016-01-17 10:33:37.412 017 11820.23 193.48 52505.82 88888.00 2016-01-17 10:33:37.912 017 11820.25 193.49 52505.88 88888.00 2016-01-17 10:33:38.412 017 11820.27 193.49 52505.87 88888.00 2016-01-17 10:33:38.912 017 11820.24 193.48 52505.84 88888.00 2016-01-17 10:33:39.412 017 11820.23 193.48 52505.86 88888.00 2016-01-17 10:33:39.912 017 11820.21 193.49 52505.86 88888.00 2016-01-17 10:33:40.412 017 11820.23 193.48 52505.84 88888.00 2016-01-17 10:33:40.912 017 11820.20 193.47 52505.87 88888.00 2016-01-17 10:33:41.412 017 11820.19 193.45 52505.89 88888.00 2016-01-17 10:33:41.912 017 11820.23 193.46 52505.82 88888.00 2016-01-17 10:33:42.412 017 11820.21 193.47 52505.78 88888.00 2016-01-17 10:33:42.912 017 11820.19 193.45 52505.80 88888.00 2016-01-17 10:33:43.412 017 11820.21 193.46 52505.81 88888.00 2016-01-17 10:33:43.912 017 11820.19 193.45 52505.86 88888.00 2016-01-17 10:33:44.412 017 11820.16 193.46 52505.86 88888.00 2016-01-17 10:33:44.912 017 11820.17 193.44 52505.88 88888.00 2016-01-17 10:33:45.412 017 11820.15 193.43 52505.90 88888.00 2016-01-17 10:33:45.912 017 11820.15 193.41 52505.90 88888.00 2016-01-17 10:33:46.412 017 11820.16 193.41 52505.84 88888.00 2016-01-17 10:33:46.912 017 11820.19 193.42 52505.84 88888.00 2016-01-17 10:33:47.412 017 11820.16 193.46 52505.82 88888.00 2016-01-17 10:33:47.912 017 11820.11 193.43 52505.79 88888.00 2016-01-17 10:33:48.412 017 11820.11 193.41 52505.83 88888.00 2016-01-17 10:33:48.912 017 11820.15 193.41 52505.84 88888.00 2016-01-17 10:33:49.412 017 11820.18 193.41 52505.86 88888.00 2016-01-17 10:33:49.912 017 11820.14 193.42 52505.83 88888.00 2016-01-17 10:33:50.412 017 11820.15 193.44 52505.82 88888.00 2016-01-17 10:33:50.912 017 11820.16 193.43 52505.80 88888.00 2016-01-17 10:33:51.412 017 11820.12 193.42 52505.79 88888.00 2016-01-17 10:33:51.912 017 11820.10 193.45 52505.79 88888.00 2016-01-17 10:33:52.412 017 11820.11 193.47 52505.83 88888.00 2016-01-17 10:33:52.912 017 11820.10 193.53 52505.82 88888.00 2016-01-17 10:33:53.412 017 11820.10 193.55 52505.81 88888.00 2016-01-17 10:33:53.912 017 11820.11 193.51 52505.87 88888.00 2016-01-17 10:33:54.412 017 11820.10 193.52 52505.89 88888.00 2016-01-17 10:33:54.912 017 11820.08 193.51 52505.88 88888.00 2016-01-17 10:33:55.412 017 11820.12 193.53 52505.84 88888.00 2016-01-17 10:33:55.912 017 11820.16 193.54 52505.86 88888.00 2016-01-17 10:33:56.412 017 11820.14 193.51 52505.86 88888.00 2016-01-17 10:33:56.912 017 11820.12 193.48 52505.87 88888.00 2016-01-17 10:33:57.412 017 11820.10 193.47 52505.86 88888.00 2016-01-17 10:33:57.912 017 11820.10 193.45 52505.84 88888.00 2016-01-17 10:33:58.412 017 11820.15 193.43 52505.84 88888.00 2016-01-17 10:33:58.912 017 11820.15 193.41 52505.87 88888.00 2016-01-17 10:33:59.412 017 11820.15 193.42 52505.87 88888.00 2016-01-17 10:33:59.912 017 11820.16 193.44 52505.84 88888.00 2016-01-17 10:34:00.412 017 11820.15 193.43 52505.84 88888.00 2016-01-17 10:34:00.912 017 11820.14 193.42 52505.84 88888.00 2016-01-17 10:34:01.412 017 11820.17 193.42 52505.83 88888.00 2016-01-17 10:34:01.912 017 11820.16 193.42 52505.86 88888.00 2016-01-17 10:34:02.412 017 11820.15 193.42 52505.84 88888.00 2016-01-17 10:34:02.912 017 11820.10 193.43 52505.83 88888.00 2016-01-17 10:34:03.412 017 11820.10 193.43 52505.82 88888.00 2016-01-17 10:34:03.912 017 11820.12 193.41 52505.82 88888.00 2016-01-17 10:34:04.412 017 11820.15 193.38 52505.79 88888.00 2016-01-17 10:34:04.912 017 11820.16 193.36 52505.79 88888.00 2016-01-17 10:34:05.412 017 11820.19 193.35 52505.80 88888.00 2016-01-17 10:34:05.912 017 11820.15 193.41 52505.78 88888.00 2016-01-17 10:34:06.412 017 11820.14 193.42 52505.76 88888.00 2016-01-17 10:34:06.912 017 11820.14 193.41 52505.75 88888.00 2016-01-17 10:34:07.412 017 11820.14 193.41 52505.72 88888.00 2016-01-17 10:34:07.912 017 11820.12 193.37 52505.74 88888.00 2016-01-17 10:34:08.412 017 11820.14 193.35 52505.78 88888.00 2016-01-17 10:34:08.912 017 11820.14 193.34 52505.80 88888.00 2016-01-17 10:34:09.412 017 11820.14 193.34 52505.79 88888.00 2016-01-17 10:34:09.912 017 11820.16 193.37 52505.82 88888.00 2016-01-17 10:34:10.412 017 11820.17 193.36 52505.86 88888.00 2016-01-17 10:34:10.912 017 11820.18 193.35 52505.84 88888.00 2016-01-17 10:34:11.412 017 11820.15 193.35 52505.83 88888.00 2016-01-17 10:34:11.912 017 11820.12 193.35 52505.83 88888.00 2016-01-17 10:34:12.412 017 11820.14 193.32 52505.83 88888.00 2016-01-17 10:34:12.912 017 11820.14 193.32 52505.84 88888.00 2016-01-17 10:34:13.412 017 11820.11 193.32 52505.86 88888.00 2016-01-17 10:34:13.912 017 11820.17 193.33 52505.84 88888.00 2016-01-17 10:34:14.412 017 11820.16 193.36 52505.83 88888.00 2016-01-17 10:34:14.912 017 11820.11 193.42 52505.81 88888.00 2016-01-17 10:34:15.412 017 11820.12 193.39 52505.80 88888.00 2016-01-17 10:34:15.912 017 11820.16 193.36 52505.79 88888.00 2016-01-17 10:34:16.412 017 11820.16 193.29 52505.75 88888.00 2016-01-17 10:34:16.912 017 11820.17 193.30 52505.70 88888.00 2016-01-17 10:34:17.412 017 11820.18 193.33 52505.70 88888.00 2016-01-17 10:34:17.912 017 11820.12 193.29 52505.72 88888.00 2016-01-17 10:34:18.412 017 11820.15 193.30 52505.78 88888.00 2016-01-17 10:34:18.912 017 11820.17 193.30 52505.80 88888.00 2016-01-17 10:34:19.412 017 11820.18 193.29 52505.78 88888.00 2016-01-17 10:34:19.912 017 11820.16 193.32 52505.79 88888.00 2016-01-17 10:34:20.412 017 11820.15 193.30 52505.81 88888.00 2016-01-17 10:34:20.912 017 11820.14 193.29 52505.80 88888.00 2016-01-17 10:34:21.412 017 11820.14 193.24 52505.79 88888.00 2016-01-17 10:34:21.912 017 11820.17 193.26 52505.76 88888.00 2016-01-17 10:34:22.412 017 11820.16 193.28 52505.75 88888.00 2016-01-17 10:34:22.912 017 11820.19 193.28 52505.78 88888.00 2016-01-17 10:34:23.412 017 11820.21 193.27 52505.72 88888.00 2016-01-17 10:34:23.912 017 11820.20 193.28 52505.73 88888.00 2016-01-17 10:34:24.412 017 11820.14 193.28 52505.75 88888.00 2016-01-17 10:34:24.912 017 11820.12 193.28 52505.79 88888.00 2016-01-17 10:34:25.412 017 11820.12 193.28 52505.78 88888.00 2016-01-17 10:34:25.912 017 11820.12 193.29 52505.79 88888.00 2016-01-17 10:34:26.412 017 11820.15 193.29 52505.76 88888.00 2016-01-17 10:34:26.912 017 11820.16 193.30 52505.79 88888.00 2016-01-17 10:34:27.412 017 11820.18 193.28 52505.79 88888.00 2016-01-17 10:34:27.912 017 11820.20 193.28 52505.82 88888.00 2016-01-17 10:34:28.412 017 11820.17 193.24 52505.82 88888.00 2016-01-17 10:34:28.912 017 11820.16 193.22 52505.80 88888.00 2016-01-17 10:34:29.412 017 11820.15 193.26 52505.81 88888.00 2016-01-17 10:34:29.912 017 11820.10 193.28 52505.80 88888.00 2016-01-17 10:34:30.412 017 11820.10 193.28 52505.80 88888.00 2016-01-17 10:34:30.912 017 11820.15 193.27 52505.79 88888.00 2016-01-17 10:34:31.412 017 11820.14 193.29 52505.82 88888.00 2016-01-17 10:34:31.912 017 11820.12 193.28 52505.82 88888.00 2016-01-17 10:34:32.412 017 11820.14 193.28 52505.79 88888.00 2016-01-17 10:34:32.912 017 11820.15 193.29 52505.80 88888.00 2016-01-17 10:34:33.412 017 11820.16 193.29 52505.80 88888.00 2016-01-17 10:34:33.912 017 11820.16 193.28 52505.78 88888.00 2016-01-17 10:34:34.412 017 11820.16 193.27 52505.75 88888.00 2016-01-17 10:34:34.912 017 11820.17 193.25 52505.75 88888.00 2016-01-17 10:34:35.412 017 11820.18 193.24 52505.75 88888.00 2016-01-17 10:34:35.912 017 11820.16 193.23 52505.80 88888.00 2016-01-17 10:34:36.412 017 11820.17 193.23 52505.81 88888.00 2016-01-17 10:34:36.912 017 11820.20 193.23 52505.79 88888.00 2016-01-17 10:34:37.412 017 11820.19 193.20 52505.76 88888.00 2016-01-17 10:34:37.912 017 11820.16 193.20 52505.78 88888.00 2016-01-17 10:34:38.412 017 11820.19 193.20 52505.76 88888.00 2016-01-17 10:34:38.912 017 11820.25 193.18 52505.78 88888.00 2016-01-17 10:34:39.412 017 11820.23 193.18 52505.79 88888.00 2016-01-17 10:34:39.912 017 11820.17 193.20 52505.75 88888.00 2016-01-17 10:34:40.412 017 11820.19 193.19 52505.79 88888.00 2016-01-17 10:34:40.912 017 11820.23 193.18 52505.75 88888.00 2016-01-17 10:34:41.412 017 11820.20 193.20 52505.75 88888.00 2016-01-17 10:34:41.912 017 11820.19 193.23 52505.75 88888.00 2016-01-17 10:34:42.412 017 11820.18 193.20 52505.75 88888.00 2016-01-17 10:34:42.912 017 11820.17 193.25 52505.75 88888.00 2016-01-17 10:34:43.412 017 11820.16 193.28 52505.73 88888.00 2016-01-17 10:34:43.912 017 11820.15 193.27 52505.73 88888.00 2016-01-17 10:34:44.412 017 11820.12 193.23 52505.71 88888.00 2016-01-17 10:34:44.912 017 11820.14 193.23 52505.71 88888.00 2016-01-17 10:34:45.412 017 11820.14 193.23 52505.74 88888.00 2016-01-17 10:34:45.912 017 11820.11 193.25 52505.75 88888.00 2016-01-17 10:34:46.412 017 11820.14 193.24 52505.78 88888.00 2016-01-17 10:34:46.912 017 11820.15 193.17 52505.79 88888.00 2016-01-17 10:34:47.412 017 11820.16 193.16 52505.81 88888.00 2016-01-17 10:34:47.912 017 11820.12 193.17 52505.80 88888.00 2016-01-17 10:34:48.412 017 11820.14 193.16 52505.79 88888.00 2016-01-17 10:34:48.912 017 11820.12 193.19 52505.79 88888.00 2016-01-17 10:34:49.412 017 11820.14 193.20 52505.81 88888.00 2016-01-17 10:34:49.912 017 11820.14 193.18 52505.81 88888.00 2016-01-17 10:34:50.412 017 11820.10 193.15 52505.82 88888.00 2016-01-17 10:34:50.912 017 11820.06 193.10 52505.82 88888.00 2016-01-17 10:34:51.412 017 11820.08 193.10 52505.82 88888.00 2016-01-17 10:34:51.912 017 11820.11 193.15 52505.82 88888.00 2016-01-17 10:34:52.412 017 11820.14 193.20 52505.80 88888.00 2016-01-17 10:34:52.912 017 11820.14 193.24 52505.79 88888.00 2016-01-17 10:34:53.412 017 11820.11 193.24 52505.79 88888.00 2016-01-17 10:34:53.912 017 11820.10 193.22 52505.80 88888.00 2016-01-17 10:34:54.412 017 11820.10 193.19 52505.84 88888.00 2016-01-17 10:34:54.912 017 11820.10 193.22 52505.84 88888.00 2016-01-17 10:34:55.412 017 11820.08 193.22 52505.81 88888.00 2016-01-17 10:34:55.912 017 11820.05 193.20 52505.83 88888.00 2016-01-17 10:34:56.412 017 11820.07 193.17 52505.82 88888.00 2016-01-17 10:34:56.912 017 11820.08 193.15 52505.80 88888.00 2016-01-17 10:34:57.412 017 11820.09 193.15 52505.84 88888.00 2016-01-17 10:34:57.912 017 11820.09 193.18 52505.84 88888.00 2016-01-17 10:34:58.412 017 11820.06 193.18 52505.81 88888.00 2016-01-17 10:34:58.912 017 11820.10 193.19 52505.81 88888.00 2016-01-17 10:34:59.412 017 11820.14 193.19 52505.83 88888.00 2016-01-17 10:34:59.912 017 11820.12 193.17 52505.86 88888.00 2016-01-17 10:35:00.412 017 11820.08 193.16 52505.88 88888.00 2016-01-17 10:35:00.912 017 11820.00 193.18 52505.87 88888.00 2016-01-17 10:35:01.412 017 11820.06 193.19 52505.87 88888.00 2016-01-17 10:35:01.912 017 11820.06 193.18 52505.86 88888.00 2016-01-17 10:35:02.412 017 11820.07 193.17 52505.82 88888.00 2016-01-17 10:35:02.912 017 11820.07 193.17 52505.83 88888.00 2016-01-17 10:35:03.412 017 11820.09 193.16 52505.84 88888.00 2016-01-17 10:35:03.912 017 11820.10 193.15 52505.82 88888.00 2016-01-17 10:35:04.412 017 11820.09 193.15 52505.83 88888.00 2016-01-17 10:35:04.912 017 11820.09 193.13 52505.82 88888.00 2016-01-17 10:35:05.412 017 11820.07 193.14 52505.83 88888.00 2016-01-17 10:35:05.912 017 11820.05 193.14 52505.89 88888.00 2016-01-17 10:35:06.412 017 11820.09 193.15 52505.87 88888.00 2016-01-17 10:35:06.912 017 11820.09 193.15 52505.78 88888.00 2016-01-17 10:35:07.412 017 11820.10 193.18 52505.81 88888.00 2016-01-17 10:35:07.912 017 11820.15 193.17 52505.80 88888.00 2016-01-17 10:35:08.412 017 11820.17 193.15 52505.76 88888.00 2016-01-17 10:35:08.912 017 11820.14 193.13 52505.76 88888.00 2016-01-17 10:35:09.412 017 11820.12 193.06 52505.73 88888.00 2016-01-17 10:35:09.912 017 11820.10 193.06 52505.71 88888.00 2016-01-17 10:35:10.412 017 11820.09 193.06 52505.69 88888.00 2016-01-17 10:35:10.912 017 11820.09 193.06 52505.72 88888.00 2016-01-17 10:35:11.412 017 11820.09 193.07 52505.74 88888.00 2016-01-17 10:35:11.912 017 11820.03 193.06 52505.72 88888.00 2016-01-17 10:35:12.412 017 11820.02 193.06 52505.73 88888.00 2016-01-17 10:35:12.912 017 11820.07 193.06 52505.80 88888.00 2016-01-17 10:35:13.412 017 11820.10 193.04 52505.83 88888.00 2016-01-17 10:35:13.912 017 11820.08 193.04 52505.84 88888.00 2016-01-17 10:35:14.412 017 11820.01 193.03 52505.86 88888.00 2016-01-17 10:35:14.912 017 11820.01 193.00 52505.84 88888.00 2016-01-17 10:35:15.412 017 11820.01 193.05 52505.83 88888.00 2016-01-17 10:35:15.912 017 11820.08 193.06 52505.82 88888.00 2016-01-17 10:35:16.412 017 11820.09 193.06 52505.84 88888.00 2016-01-17 10:35:16.912 017 11820.10 193.05 52505.83 88888.00 2016-01-17 10:35:17.412 017 11820.08 193.03 52505.83 88888.00 2016-01-17 10:35:17.912 017 11820.08 192.97 52505.87 88888.00 2016-01-17 10:35:18.412 017 11820.08 192.99 52505.84 88888.00 2016-01-17 10:35:18.912 017 11820.12 193.00 52505.87 88888.00 2016-01-17 10:35:19.412 017 11820.12 193.01 52505.84 88888.00 2016-01-17 10:35:19.912 017 11820.05 193.00 52505.84 88888.00 2016-01-17 10:35:20.412 017 11820.07 193.00 52505.83 88888.00 2016-01-17 10:35:20.912 017 11820.07 193.04 52505.88 88888.00 2016-01-17 10:35:21.412 017 11820.08 193.04 52505.88 88888.00 2016-01-17 10:35:21.912 017 11820.02 193.01 52505.87 88888.00 2016-01-17 10:35:22.412 017 11819.98 192.97 52505.86 88888.00 2016-01-17 10:35:22.912 017 11820.03 192.99 52505.86 88888.00 2016-01-17 10:35:23.412 017 11820.09 192.99 52505.88 88888.00 2016-01-17 10:35:23.912 017 11820.11 192.99 52505.87 88888.00 2016-01-17 10:35:24.412 017 11820.05 192.98 52505.84 88888.00 2016-01-17 10:35:24.912 017 11820.02 192.96 52505.88 88888.00 2016-01-17 10:35:25.412 017 11820.03 192.95 52505.88 88888.00 2016-01-17 10:35:25.912 017 11820.01 192.96 52505.82 88888.00 2016-01-17 10:35:26.412 017 11820.03 192.97 52505.81 88888.00 2016-01-17 10:35:26.912 017 11820.05 192.99 52505.79 88888.00 2016-01-17 10:35:27.412 017 11820.03 192.99 52505.79 88888.00 2016-01-17 10:35:27.912 017 11820.01 193.04 52505.80 88888.00 2016-01-17 10:35:28.412 017 11820.01 193.00 52505.80 88888.00 2016-01-17 10:35:28.912 017 11820.05 192.97 52505.81 88888.00 2016-01-17 10:35:29.412 017 11820.08 192.94 52505.79 88888.00 2016-01-17 10:35:29.912 017 11820.05 192.94 52505.81 88888.00 2016-01-17 10:35:30.412 017 11820.05 192.98 52505.82 88888.00 2016-01-17 10:35:30.912 017 11820.03 192.99 52505.82 88888.00 2016-01-17 10:35:31.412 017 11820.02 192.96 52505.82 88888.00 2016-01-17 10:35:31.912 017 11819.98 192.91 52505.84 88888.00 2016-01-17 10:35:32.412 017 11819.98 192.91 52505.83 88888.00 2016-01-17 10:35:32.912 017 11820.00 192.93 52505.82 88888.00 2016-01-17 10:35:33.412 017 11820.03 192.93 52505.82 88888.00 2016-01-17 10:35:33.912 017 11820.07 192.95 52505.83 88888.00 2016-01-17 10:35:34.412 017 11820.05 192.96 52505.83 88888.00 2016-01-17 10:35:34.912 017 11820.02 192.93 52505.80 88888.00 2016-01-17 10:35:35.412 017 11820.01 192.94 52505.78 88888.00 2016-01-17 10:35:35.912 017 11820.01 192.96 52505.75 88888.00 2016-01-17 10:35:36.412 017 11820.00 192.95 52505.79 88888.00 2016-01-17 10:35:36.912 017 11820.03 192.96 52505.80 88888.00 2016-01-17 10:35:37.412 017 11820.05 192.93 52505.83 88888.00 2016-01-17 10:35:37.912 017 11820.02 192.94 52505.81 88888.00 2016-01-17 10:35:38.412 017 11820.01 192.95 52505.79 88888.00 2016-01-17 10:35:38.912 017 11819.99 192.95 52505.80 88888.00 2016-01-17 10:35:39.412 017 11820.02 192.96 52505.76 88888.00 2016-01-17 10:35:39.912 017 11820.01 192.96 52505.70 88888.00 2016-01-17 10:35:40.412 017 11820.00 192.93 52505.73 88888.00 2016-01-17 10:35:40.912 017 11820.03 192.89 52505.75 88888.00 2016-01-17 10:35:41.412 017 11820.05 192.91 52505.75 88888.00 2016-01-17 10:35:41.912 017 11820.05 192.93 52505.78 88888.00 2016-01-17 10:35:42.412 017 11820.01 192.91 52505.79 88888.00 2016-01-17 10:35:42.912 017 11820.02 192.90 52505.75 88888.00 2016-01-17 10:35:43.412 017 11820.00 192.93 52505.79 88888.00 2016-01-17 10:35:43.912 017 11820.01 192.91 52505.83 88888.00 2016-01-17 10:35:44.412 017 11820.06 192.93 52505.83 88888.00 2016-01-17 10:35:44.912 017 11820.01 192.91 52505.79 88888.00 2016-01-17 10:35:45.412 017 11819.98 192.86 52505.81 88888.00 2016-01-17 10:35:45.912 017 11820.03 192.86 52505.82 88888.00 2016-01-17 10:35:46.412 017 11820.01 192.85 52505.88 88888.00 2016-01-17 10:35:46.912 017 11820.02 192.84 52505.88 88888.00 2016-01-17 10:35:47.412 017 11820.00 192.81 52505.87 88888.00 2016-01-17 10:35:47.912 017 11819.99 192.83 52505.87 88888.00 2016-01-17 10:35:48.412 017 11820.02 192.84 52505.82 88888.00 2016-01-17 10:35:48.912 017 11820.00 192.79 52505.80 88888.00 2016-01-17 10:35:49.412 017 11819.98 192.78 52505.82 88888.00 2016-01-17 10:35:49.912 017 11820.00 192.79 52505.83 88888.00 2016-01-17 10:35:50.412 017 11819.99 192.79 52505.81 88888.00 2016-01-17 10:35:50.912 017 11820.01 192.76 52505.78 88888.00 2016-01-17 10:35:51.412 017 11820.02 192.74 52505.78 88888.00 2016-01-17 10:35:51.912 017 11819.99 192.74 52505.79 88888.00 2016-01-17 10:35:52.412 017 11820.01 192.70 52505.82 88888.00 2016-01-17 10:35:52.912 017 11820.02 192.71 52505.83 88888.00 2016-01-17 10:35:53.412 017 11820.02 192.70 52505.79 88888.00 2016-01-17 10:35:53.912 017 11820.01 192.71 52505.81 88888.00 2016-01-17 10:35:54.412 017 11820.02 192.72 52505.82 88888.00 2016-01-17 10:35:54.912 017 11820.05 192.74 52505.81 88888.00 2016-01-17 10:35:55.412 017 11820.05 192.74 52505.82 88888.00 2016-01-17 10:35:55.912 017 11820.05 192.75 52505.83 88888.00 2016-01-17 10:35:56.412 017 11820.00 192.79 52505.81 88888.00 2016-01-17 10:35:56.912 017 11820.05 192.80 52505.80 88888.00 2016-01-17 10:35:57.412 017 11820.07 192.79 52505.82 88888.00 2016-01-17 10:35:57.912 017 11820.09 192.75 52505.79 88888.00 2016-01-17 10:35:58.412 017 11820.11 192.70 52505.78 88888.00 2016-01-17 10:35:58.912 017 11820.06 192.70 52505.79 88888.00 2016-01-17 10:35:59.412 017 11820.05 192.70 52505.78 88888.00 2016-01-17 10:35:59.912 017 11820.06 192.74 52505.74 88888.00 2016-01-17 10:36:00.412 017 11820.09 192.74 52505.71 88888.00 2016-01-17 10:36:00.912 017 11820.08 192.74 52505.76 88888.00 2016-01-17 10:36:01.412 017 11820.05 192.72 52505.74 88888.00 2016-01-17 10:36:01.912 017 11820.07 192.71 52505.74 88888.00 2016-01-17 10:36:02.412 017 11820.08 192.71 52505.72 88888.00 2016-01-17 10:36:02.912 017 11820.06 192.71 52505.72 88888.00 2016-01-17 10:36:03.412 017 11820.07 192.70 52505.73 88888.00 2016-01-17 10:36:03.912 017 11820.05 192.64 52505.67 88888.00 2016-01-17 10:36:04.412 017 11819.99 192.62 52505.75 88888.00 2016-01-17 10:36:04.912 017 11819.99 192.66 52505.72 88888.00 2016-01-17 10:36:05.412 017 11819.95 192.67 52505.78 88888.00 2016-01-17 10:36:05.912 017 11819.98 192.67 52505.81 88888.00 2016-01-17 10:36:06.412 017 11820.00 192.65 52505.82 88888.00 2016-01-17 10:36:06.912 017 11820.02 192.64 52505.83 88888.00 2016-01-17 10:36:07.413 017 11819.98 192.65 52505.81 88888.00 2016-01-17 10:36:07.913 017 11819.95 192.64 52505.74 88888.00 2016-01-17 10:36:08.413 017 11819.99 192.67 52505.73 88888.00 2016-01-17 10:36:08.913 017 11820.02 192.67 52505.76 88888.00 2016-01-17 10:36:09.413 017 11820.03 192.64 52505.75 88888.00 2016-01-17 10:36:09.913 017 11820.05 192.65 52505.72 88888.00 2016-01-17 10:36:10.413 017 11820.06 192.64 52505.73 88888.00 2016-01-17 10:36:10.913 017 11820.08 192.64 52505.71 88888.00 2016-01-17 10:36:11.413 017 11820.09 192.67 52505.69 88888.00 2016-01-17 10:36:11.913 017 11820.08 192.66 52505.69 88888.00 2016-01-17 10:36:12.413 017 11820.07 192.64 52505.71 88888.00 2016-01-17 10:36:12.913 017 11820.07 192.64 52505.70 88888.00 2016-01-17 10:36:13.413 017 11820.09 192.65 52505.65 88888.00 2016-01-17 10:36:13.913 017 11820.08 192.67 52505.69 88888.00 2016-01-17 10:36:14.413 017 11820.07 192.66 52505.71 88888.00 2016-01-17 10:36:14.913 017 11820.07 192.66 52505.72 88888.00 2016-01-17 10:36:15.413 017 11820.08 192.62 52505.72 88888.00 2016-01-17 10:36:15.913 017 11820.08 192.67 52505.74 88888.00 2016-01-17 10:36:16.413 017 11820.07 192.67 52505.78 88888.00 2016-01-17 10:36:16.913 017 11820.03 192.64 52505.78 88888.00 2016-01-17 10:36:17.413 017 11820.00 192.66 52505.75 88888.00 2016-01-17 10:36:17.913 017 11820.00 192.66 52505.76 88888.00 2016-01-17 10:36:18.413 017 11820.01 192.65 52505.79 88888.00 2016-01-17 10:36:18.913 017 11820.05 192.62 52505.73 88888.00 2016-01-17 10:36:19.413 017 11820.08 192.62 52505.72 88888.00 2016-01-17 10:36:19.913 017 11820.06 192.61 52505.72 88888.00 2016-01-17 10:36:20.413 017 11820.03 192.62 52505.70 88888.00 2016-01-17 10:36:20.913 017 11820.05 192.61 52505.66 88888.00 2016-01-17 10:36:21.413 017 11820.02 192.58 52505.72 88888.00 2016-01-17 10:36:21.913 017 11820.02 192.56 52505.72 88888.00 2016-01-17 10:36:22.413 017 11820.00 192.55 52505.70 88888.00 2016-01-17 10:36:22.913 017 11820.00 192.55 52505.71 88888.00 2016-01-17 10:36:23.413 017 11820.02 192.54 52505.70 88888.00 2016-01-17 10:36:23.913 017 11820.01 192.57 52505.76 88888.00 2016-01-17 10:36:24.413 017 11820.02 192.56 52505.76 88888.00 2016-01-17 10:36:24.913 017 11820.05 192.54 52505.74 88888.00 2016-01-17 10:36:25.413 017 11820.05 192.52 52505.73 88888.00 2016-01-17 10:36:25.913 017 11820.01 192.51 52505.70 88888.00 2016-01-17 10:36:26.413 017 11820.00 192.52 52505.69 88888.00 2016-01-17 10:36:26.913 017 11819.98 192.52 52505.73 88888.00 2016-01-17 10:36:27.413 017 11819.99 192.54 52505.72 88888.00 2016-01-17 10:36:27.913 017 11819.99 192.52 52505.71 88888.00 2016-01-17 10:36:28.413 017 11819.99 192.51 52505.75 88888.00 2016-01-17 10:36:28.913 017 11819.99 192.51 52505.78 88888.00 2016-01-17 10:36:29.413 017 11819.99 192.48 52505.76 88888.00 2016-01-17 10:36:29.913 017 11819.97 192.52 52505.76 88888.00 2016-01-17 10:36:30.413 017 11819.95 192.52 52505.73 88888.00 2016-01-17 10:36:30.913 017 11819.99 192.58 52505.71 88888.00 2016-01-17 10:36:31.413 017 11819.95 192.57 52505.71 88888.00 2016-01-17 10:36:31.913 017 11819.99 192.56 52505.71 88888.00 2016-01-17 10:36:32.413 017 11819.98 192.54 52505.71 88888.00 2016-01-17 10:36:32.913 017 11819.98 192.52 52505.71 88888.00 2016-01-17 10:36:33.413 017 11819.99 192.50 52505.76 88888.00 2016-01-17 10:36:33.913 017 11819.99 192.51 52505.74 88888.00 2016-01-17 10:36:34.413 017 11820.01 192.52 52505.71 88888.00 2016-01-17 10:36:34.913 017 11819.98 192.51 52505.67 88888.00 2016-01-17 10:36:35.413 017 11819.98 192.51 52505.73 88888.00 2016-01-17 10:36:35.913 017 11820.01 192.59 52505.75 88888.00 2016-01-17 10:36:36.413 017 11820.05 192.65 52505.75 88888.00 2016-01-17 10:36:36.913 017 11819.99 192.64 52505.74 88888.00 2016-01-17 10:36:37.413 017 11819.98 192.65 52505.73 88888.00 2016-01-17 10:36:37.913 017 11820.00 192.64 52505.74 88888.00 2016-01-17 10:36:38.413 017 11819.99 192.58 52505.74 88888.00 2016-01-17 10:36:38.913 017 11820.01 192.57 52505.73 88888.00 2016-01-17 10:36:39.413 017 11819.99 192.58 52505.73 88888.00 2016-01-17 10:36:39.913 017 11820.00 192.56 52505.73 88888.00 2016-01-17 10:36:40.413 017 11819.98 192.58 52505.74 88888.00 2016-01-17 10:36:40.913 017 11819.95 192.60 52505.74 88888.00 2016-01-17 10:36:41.413 017 11819.97 192.58 52505.74 88888.00 2016-01-17 10:36:41.913 017 11819.97 192.60 52505.75 88888.00 2016-01-17 10:36:42.413 017 11819.98 192.62 52505.74 88888.00 2016-01-17 10:36:42.913 017 11819.95 192.60 52505.78 88888.00 2016-01-17 10:36:43.413 017 11819.98 192.60 52505.80 88888.00 2016-01-17 10:36:43.913 017 11819.98 192.62 52505.76 88888.00 2016-01-17 10:36:44.413 017 11819.97 192.61 52505.83 88888.00 2016-01-17 10:36:44.913 017 11819.95 192.52 52505.83 88888.00 2016-01-17 10:36:45.413 017 11819.97 192.45 52505.81 88888.00 2016-01-17 10:36:45.913 017 11819.95 192.46 52505.81 88888.00 2016-01-17 10:36:46.413 017 11820.00 192.48 52505.76 88888.00 2016-01-17 10:36:46.913 017 11819.98 192.49 52505.80 88888.00 2016-01-17 10:36:47.413 017 11819.95 192.52 52505.80 88888.00 2016-01-17 10:36:47.913 017 11819.93 192.57 52505.78 88888.00 2016-01-17 10:36:48.413 017 11819.98 192.57 52505.76 88888.00 2016-01-17 10:36:48.913 017 11819.99 192.57 52505.76 88888.00 2016-01-17 10:36:49.413 017 11819.94 192.57 52505.75 88888.00 2016-01-17 10:36:49.913 017 11819.93 192.56 52505.73 88888.00 2016-01-17 10:36:50.413 017 11819.97 192.52 52505.73 88888.00 2016-01-17 10:36:50.913 017 11819.97 192.52 52505.81 88888.00 2016-01-17 10:36:51.413 017 11819.94 192.55 52505.79 88888.00 2016-01-17 10:36:51.913 017 11819.94 192.54 52505.72 88888.00 2016-01-17 10:36:52.413 017 11819.92 192.52 52505.72 88888.00 2016-01-17 10:36:52.913 017 11819.95 192.55 52505.73 88888.00 2016-01-17 10:36:53.413 017 11819.97 192.54 52505.71 88888.00 2016-01-17 10:36:53.913 017 11820.00 192.50 52505.71 88888.00 2016-01-17 10:36:54.413 017 11820.01 192.52 52505.73 88888.00 2016-01-17 10:36:54.913 017 11820.03 192.52 52505.73 88888.00 2016-01-17 10:36:55.413 017 11820.02 192.50 52505.72 88888.00 2016-01-17 10:36:55.913 017 11819.93 192.45 52505.74 88888.00 2016-01-17 10:36:56.413 017 11819.99 192.45 52505.72 88888.00 2016-01-17 10:36:56.913 017 11820.02 192.47 52505.66 88888.00 2016-01-17 10:36:57.413 017 11820.01 192.47 52505.67 88888.00 2016-01-17 10:36:57.913 017 11819.95 192.50 52505.71 88888.00 2016-01-17 10:36:58.413 017 11819.95 192.50 52505.74 88888.00 2016-01-17 10:36:58.913 017 11819.95 192.48 52505.79 88888.00 2016-01-17 10:36:59.413 017 11819.97 192.45 52505.78 88888.00 2016-01-17 10:36:59.913 017 11820.00 192.48 52505.73 88888.00 2016-01-17 10:37:00.413 017 11819.99 192.48 52505.71 88888.00 2016-01-17 10:37:00.913 017 11819.97 192.48 52505.73 88888.00 2016-01-17 10:37:01.413 017 11819.94 192.47 52505.76 88888.00 2016-01-17 10:37:01.913 017 11819.93 192.49 52505.76 88888.00 2016-01-17 10:37:02.413 017 11819.95 192.48 52505.75 88888.00 2016-01-17 10:37:02.913 017 11819.99 192.47 52505.75 88888.00 2016-01-17 10:37:03.413 017 11819.99 192.43 52505.79 88888.00 2016-01-17 10:37:03.913 017 11819.98 192.45 52505.76 88888.00 2016-01-17 10:37:04.413 017 11820.02 192.46 52505.75 88888.00 2016-01-17 10:37:04.913 017 11820.02 192.46 52505.76 88888.00 2016-01-17 10:37:05.413 017 11820.00 192.47 52505.79 88888.00 2016-01-17 10:37:05.913 017 11819.95 192.42 52505.74 88888.00 2016-01-17 10:37:06.413 017 11819.97 192.42 52505.73 88888.00 2016-01-17 10:37:06.913 017 11820.01 192.43 52505.71 88888.00 2016-01-17 10:37:07.413 017 11820.05 192.43 52505.70 88888.00 2016-01-17 10:37:07.913 017 11820.05 192.43 52505.74 88888.00 2016-01-17 10:37:08.413 017 11820.05 192.46 52505.74 88888.00 2016-01-17 10:37:08.913 017 11820.02 192.49 52505.73 88888.00 2016-01-17 10:37:09.413 017 11820.03 192.50 52505.78 88888.00 2016-01-17 10:37:09.913 017 11820.05 192.49 52505.75 88888.00 2016-01-17 10:37:10.413 017 11820.06 192.47 52505.75 88888.00 2016-01-17 10:37:10.913 017 11820.03 192.49 52505.78 88888.00 2016-01-17 10:37:11.413 017 11820.08 192.50 52505.75 88888.00 2016-01-17 10:37:11.913 017 11820.05 192.52 52505.75 88888.00 2016-01-17 10:37:12.413 017 11820.07 192.51 52505.73 88888.00 2016-01-17 10:37:12.913 017 11820.06 192.48 52505.72 88888.00 2016-01-17 10:37:13.413 017 11820.05 192.45 52505.73 88888.00 2016-01-17 10:37:13.913 017 11820.05 192.43 52505.74 88888.00 2016-01-17 10:37:14.413 017 11820.06 192.42 52505.75 88888.00 2016-01-17 10:37:14.913 017 11820.05 192.43 52505.76 88888.00 2016-01-17 10:37:15.413 017 11820.03 192.45 52505.79 88888.00 2016-01-17 10:37:15.913 017 11820.03 192.41 52505.76 88888.00 2016-01-17 10:37:16.413 017 11820.03 192.45 52505.76 88888.00 2016-01-17 10:37:16.913 017 11820.09 192.49 52505.75 88888.00 2016-01-17 10:37:17.413 017 11820.12 192.54 52505.76 88888.00 2016-01-17 10:37:17.913 017 11820.10 192.48 52505.75 88888.00 2016-01-17 10:37:18.413 017 11820.08 192.47 52505.78 88888.00 2016-01-17 10:37:18.913 017 11820.10 192.47 52505.79 88888.00 2016-01-17 10:37:19.413 017 11820.09 192.49 52505.79 88888.00 2016-01-17 10:37:19.913 017 11820.09 192.54 52505.76 88888.00 2016-01-17 10:37:20.404 017 11820.08 192.54 52505.80 88888.00 2016-01-17 10:37:20.904 017 11820.08 192.51 52505.80 88888.00 2016-01-17 10:37:21.404 017 11820.08 192.50 52505.79 88888.00 2016-01-17 10:37:21.904 017 11820.08 192.48 52505.81 88888.00 2016-01-17 10:37:22.404 017 11820.10 192.45 52505.81 88888.00 2016-01-17 10:37:22.904 017 11820.11 192.45 52505.83 88888.00 2016-01-17 10:37:23.404 017 11820.10 192.43 52505.81 88888.00 2016-01-17 10:37:23.904 017 11820.07 192.43 52505.84 88888.00 2016-01-17 10:37:24.404 017 11820.08 192.46 52505.84 88888.00 2016-01-17 10:37:24.904 017 11820.08 192.47 52505.84 88888.00 2016-01-17 10:37:25.403 017 11820.07 192.43 52505.80 88888.00 2016-01-17 10:37:25.903 017 11820.12 192.43 52505.76 88888.00 2016-01-17 10:37:26.403 017 11820.10 192.42 52505.78 88888.00 2016-01-17 10:37:26.903 017 11820.09 192.41 52505.79 88888.00 2016-01-17 10:37:27.403 017 11820.07 192.42 52505.76 88888.00 2016-01-17 10:37:27.903 017 11820.11 192.43 52505.74 88888.00 2016-01-17 10:37:28.403 017 11820.08 192.41 52505.72 88888.00 2016-01-17 10:37:28.903 017 11820.09 192.43 52505.72 88888.00 2016-01-17 10:37:29.403 017 11820.11 192.47 52505.75 88888.00 2016-01-17 10:37:29.903 017 11820.09 192.48 52505.76 88888.00 2016-01-17 10:37:30.403 017 11820.10 192.47 52505.73 88888.00 2016-01-17 10:37:30.903 017 11820.09 192.40 52505.70 88888.00 2016-01-17 10:37:31.403 017 11820.09 192.40 52505.72 88888.00 2016-01-17 10:37:31.903 017 11820.08 192.38 52505.74 88888.00 2016-01-17 10:37:32.403 017 11820.09 192.38 52505.74 88888.00 2016-01-17 10:37:32.903 017 11820.06 192.38 52505.74 88888.00 2016-01-17 10:37:33.403 017 11820.07 192.42 52505.73 88888.00 2016-01-17 10:37:33.903 017 11820.10 192.40 52505.71 88888.00 2016-01-17 10:37:34.403 017 11820.09 192.41 52505.70 88888.00 2016-01-17 10:37:34.903 017 11820.11 192.40 52505.73 88888.00 2016-01-17 10:37:35.403 017 11820.11 192.42 52505.78 88888.00 2016-01-17 10:37:35.903 017 11820.08 192.43 52505.71 88888.00 2016-01-17 10:37:36.403 017 11820.07 192.42 52505.65 88888.00 2016-01-17 10:37:36.903 017 11820.08 192.41 52505.64 88888.00 2016-01-17 10:37:37.403 017 11820.08 192.42 52505.66 88888.00 2016-01-17 10:37:37.903 017 11820.07 192.42 52505.69 88888.00 2016-01-17 10:37:38.403 017 11820.05 192.42 52505.70 88888.00 2016-01-17 10:37:38.903 017 11820.05 192.40 52505.66 88888.00 2016-01-17 10:37:39.403 017 11820.08 192.37 52505.67 88888.00 2016-01-17 10:37:39.903 017 11820.09 192.37 52505.69 88888.00 2016-01-17 10:37:40.403 017 11820.14 192.39 52505.67 88888.00 2016-01-17 10:37:40.903 017 11820.10 192.39 52505.66 88888.00 2016-01-17 10:37:41.403 017 11820.12 192.38 52505.62 88888.00 2016-01-17 10:37:41.903 017 11820.14 192.36 52505.62 88888.00 2016-01-17 10:37:42.403 017 11820.15 192.37 52505.66 88888.00 2016-01-17 10:37:42.903 017 11820.14 192.36 52505.66 88888.00 2016-01-17 10:37:43.403 017 11820.11 192.36 52505.67 88888.00 2016-01-17 10:37:43.903 017 11820.08 192.37 52505.70 88888.00 2016-01-17 10:37:44.403 017 11820.11 192.40 52505.69 88888.00 2016-01-17 10:37:44.903 017 11820.12 192.42 52505.70 88888.00 2016-01-17 10:37:45.403 017 11820.10 192.43 52505.70 88888.00 2016-01-17 10:37:45.903 017 11820.16 192.43 52505.70 88888.00 2016-01-17 10:37:46.403 017 11820.16 192.41 52505.72 88888.00 2016-01-17 10:37:46.903 017 11820.14 192.42 52505.71 88888.00 2016-01-17 10:37:47.403 017 11820.12 192.42 52505.70 88888.00 2016-01-17 10:37:47.903 017 11820.12 192.40 52505.71 88888.00 2016-01-17 10:37:48.403 017 11820.17 192.40 52505.69 88888.00 2016-01-17 10:37:48.903 017 11820.18 192.40 52505.70 88888.00 2016-01-17 10:37:49.403 017 11820.17 192.42 52505.70 88888.00 2016-01-17 10:37:49.903 017 11820.14 192.40 52505.70 88888.00 2016-01-17 10:37:50.403 017 11820.14 192.45 52505.70 88888.00 2016-01-17 10:37:50.903 017 11820.15 192.46 52505.71 88888.00 2016-01-17 10:37:51.403 017 11820.15 192.43 52505.72 88888.00 2016-01-17 10:37:51.903 017 11820.16 192.41 52505.72 88888.00 2016-01-17 10:37:52.403 017 11820.18 192.39 52505.71 88888.00 2016-01-17 10:37:52.903 017 11820.17 192.39 52505.70 88888.00 2016-01-17 10:37:53.403 017 11820.14 192.37 52505.67 88888.00 2016-01-17 10:37:53.903 017 11820.14 192.36 52505.69 88888.00 2016-01-17 10:37:54.403 017 11820.18 192.41 52505.69 88888.00 2016-01-17 10:37:54.903 017 11820.20 192.43 52505.69 88888.00 2016-01-17 10:37:55.403 017 11820.19 192.41 52505.67 88888.00 2016-01-17 10:37:55.903 017 11820.17 192.37 52505.70 88888.00 2016-01-17 10:37:56.403 017 11820.15 192.31 52505.70 88888.00 2016-01-17 10:37:56.903 017 11820.16 192.32 52505.67 88888.00 2016-01-17 10:37:57.403 017 11820.19 192.35 52505.66 88888.00 2016-01-17 10:37:57.903 017 11820.25 192.36 52505.66 88888.00 2016-01-17 10:37:58.403 017 11820.26 192.35 52505.69 88888.00 2016-01-17 10:37:58.903 017 11820.23 192.36 52505.72 88888.00 2016-01-17 10:37:59.403 017 11820.24 192.37 52505.70 88888.00 2016-01-17 10:37:59.903 017 11820.23 192.33 52505.71 88888.00 2016-01-17 10:38:00.403 017 11820.20 192.30 52505.66 88888.00 2016-01-17 10:38:00.903 017 11820.24 192.29 52505.67 88888.00 2016-01-17 10:38:01.403 017 11820.23 192.33 52505.69 88888.00 2016-01-17 10:38:01.903 017 11820.19 192.36 52505.67 88888.00 2016-01-17 10:38:02.403 017 11820.23 192.35 52505.69 88888.00 2016-01-17 10:38:02.903 017 11820.21 192.29 52505.70 88888.00 2016-01-17 10:38:03.403 017 11820.19 192.28 52505.72 88888.00 2016-01-17 10:38:03.903 017 11820.23 192.30 52505.73 88888.00 2016-01-17 10:38:04.403 017 11820.25 192.29 52505.72 88888.00 2016-01-17 10:38:04.903 017 11820.23 192.30 52505.74 88888.00 2016-01-17 10:38:05.403 017 11820.20 192.35 52505.75 88888.00 2016-01-17 10:38:05.903 017 11820.21 192.33 52505.75 88888.00 2016-01-17 10:38:06.403 017 11820.19 192.31 52505.76 88888.00 2016-01-17 10:38:06.903 017 11820.17 192.27 52505.76 88888.00 2016-01-17 10:38:07.403 017 11820.17 192.27 52505.75 88888.00 2016-01-17 10:38:07.903 017 11820.15 192.31 52505.76 88888.00 2016-01-17 10:38:08.403 017 11820.10 192.30 52505.73 88888.00 2016-01-17 10:38:08.903 017 11820.14 192.32 52505.74 88888.00 2016-01-17 10:38:09.403 017 11820.18 192.35 52505.80 88888.00 2016-01-17 10:38:09.903 017 11820.15 192.32 52505.79 88888.00 2016-01-17 10:38:10.403 017 11820.11 192.31 52505.75 88888.00 2016-01-17 10:38:10.903 017 11820.08 192.28 52505.73 88888.00 2016-01-17 10:38:11.403 017 11820.12 192.28 52505.74 88888.00 2016-01-17 10:38:11.903 017 11820.19 192.30 52505.69 88888.00 2016-01-17 10:38:12.403 017 11820.17 192.32 52505.72 88888.00 2016-01-17 10:38:12.903 017 11820.16 192.32 52505.74 88888.00 2016-01-17 10:38:13.403 017 11820.18 192.33 52505.75 88888.00 2016-01-17 10:38:13.903 017 11820.15 192.29 52505.72 88888.00 2016-01-17 10:38:14.403 017 11820.16 192.28 52505.71 88888.00 2016-01-17 10:38:14.903 017 11820.16 192.28 52505.73 88888.00 2016-01-17 10:38:15.403 017 11820.12 192.27 52505.69 88888.00 2016-01-17 10:38:15.903 017 11820.09 192.29 52505.66 88888.00 2016-01-17 10:38:16.403 017 11820.11 192.30 52505.71 88888.00 2016-01-17 10:38:16.903 017 11820.09 192.33 52505.74 88888.00 2016-01-17 10:38:17.403 017 11820.06 192.37 52505.79 88888.00 2016-01-17 10:38:17.903 017 11820.01 192.35 52505.74 88888.00 2016-01-17 10:38:18.403 017 11819.99 192.35 52505.76 88888.00 2016-01-17 10:38:18.903 017 11820.00 192.35 52505.74 88888.00 2016-01-17 10:38:19.403 017 11820.03 192.36 52505.70 88888.00 2016-01-17 10:38:19.903 017 11820.07 192.33 52505.70 88888.00 2016-01-17 10:38:20.403 017 11820.09 192.35 52505.75 88888.00 2016-01-17 10:38:20.903 017 11820.10 192.30 52505.78 88888.00 2016-01-17 10:38:21.403 017 11820.10 192.28 52505.78 88888.00 2016-01-17 10:38:21.903 017 11820.08 192.27 52505.76 88888.00 2016-01-17 10:38:22.403 017 11820.06 192.28 52505.74 88888.00 2016-01-17 10:38:22.903 017 11820.09 192.25 52505.76 88888.00 2016-01-17 10:38:23.403 017 11820.09 192.25 52505.76 88888.00 2016-01-17 10:38:23.903 017 11820.08 192.26 52505.76 88888.00 2016-01-17 10:38:24.403 017 11820.07 192.26 52505.75 88888.00 2016-01-17 10:38:24.903 017 11820.09 192.26 52505.71 88888.00 2016-01-17 10:38:25.403 017 11820.10 192.25 52505.72 88888.00 2016-01-17 10:38:25.903 017 11820.06 192.19 52505.76 88888.00 2016-01-17 10:38:26.403 017 11820.07 192.22 52505.80 88888.00 2016-01-17 10:38:26.903 017 11820.05 192.23 52505.80 88888.00 2016-01-17 10:38:27.403 017 11820.07 192.25 52505.81 88888.00 2016-01-17 10:38:27.903 017 11820.07 192.28 52505.80 88888.00 2016-01-17 10:38:28.403 017 11820.05 192.26 52505.78 88888.00 2016-01-17 10:38:28.903 017 11820.02 192.27 52505.76 88888.00 2016-01-17 10:38:29.403 017 11820.05 192.26 52505.73 88888.00 2016-01-17 10:38:29.903 017 11820.06 192.25 52505.73 88888.00 2016-01-17 10:38:30.403 017 11820.06 192.25 52505.76 88888.00 2016-01-17 10:38:30.903 017 11820.05 192.28 52505.76 88888.00 2016-01-17 10:38:31.403 017 11820.05 192.26 52505.75 88888.00 2016-01-17 10:38:31.903 017 11820.09 192.27 52505.78 88888.00 2016-01-17 10:38:32.403 017 11820.07 192.29 52505.78 88888.00 2016-01-17 10:38:32.903 017 11820.07 192.30 52505.76 88888.00 2016-01-17 10:38:33.403 017 11820.07 192.25 52505.78 88888.00 2016-01-17 10:38:33.903 017 11820.06 192.23 52505.78 88888.00 2016-01-17 10:38:34.403 017 11820.03 192.25 52505.80 88888.00 2016-01-17 10:38:34.903 017 11820.02 192.29 52505.78 88888.00 2016-01-17 10:38:35.403 017 11820.06 192.29 52505.78 88888.00 2016-01-17 10:38:35.903 017 11820.07 192.29 52505.86 88888.00 2016-01-17 10:38:36.403 017 11820.05 192.28 52505.86 88888.00 2016-01-17 10:38:36.903 017 11820.07 192.27 52505.84 88888.00 2016-01-17 10:38:37.403 017 11820.08 192.23 52505.84 88888.00 2016-01-17 10:38:37.903 017 11820.03 192.26 52505.83 88888.00 2016-01-17 10:38:38.403 017 11820.01 192.28 52505.83 88888.00 2016-01-17 10:38:38.903 017 11820.03 192.28 52505.80 88888.00 2016-01-17 10:38:39.403 017 11820.03 192.28 52505.78 88888.00 2016-01-17 10:38:39.903 017 11820.06 192.28 52505.78 88888.00 2016-01-17 10:38:40.403 017 11820.09 192.25 52505.80 88888.00 2016-01-17 10:38:40.903 017 11820.12 192.22 52505.80 88888.00 2016-01-17 10:38:41.403 017 11820.10 192.26 52505.80 88888.00 2016-01-17 10:38:41.903 017 11820.12 192.29 52505.81 88888.00 2016-01-17 10:38:42.403 017 11820.12 192.29 52505.81 88888.00 2016-01-17 10:38:42.903 017 11820.07 192.29 52505.80 88888.00 2016-01-17 10:38:43.403 017 11820.08 192.28 52505.82 88888.00 2016-01-17 10:38:43.903 017 11820.11 192.30 52505.82 88888.00 2016-01-17 10:38:44.403 017 11820.09 192.30 52505.81 88888.00 2016-01-17 10:38:44.903 017 11820.05 192.32 52505.83 88888.00 2016-01-17 10:38:45.403 017 11820.05 192.31 52505.80 88888.00 2016-01-17 10:38:45.903 017 11820.06 192.28 52505.79 88888.00 2016-01-17 10:38:46.403 017 11820.05 192.23 52505.76 88888.00 2016-01-17 10:38:46.903 017 11820.01 192.26 52505.78 88888.00 2016-01-17 10:38:47.403 017 11820.01 192.26 52505.78 88888.00 2016-01-17 10:38:47.903 017 11820.01 192.28 52505.76 88888.00 2016-01-17 10:38:48.403 017 11820.07 192.30 52505.75 88888.00 2016-01-17 10:38:48.903 017 11820.11 192.29 52505.78 88888.00 2016-01-17 10:38:49.403 017 11820.06 192.29 52505.79 88888.00 2016-01-17 10:38:49.903 017 11820.05 192.29 52505.76 88888.00 2016-01-17 10:38:50.404 017 11820.02 192.28 52505.76 88888.00 2016-01-17 10:38:50.904 017 11820.06 192.25 52505.76 88888.00 2016-01-17 10:38:51.404 017 11820.06 192.25 52505.79 88888.00 2016-01-17 10:38:51.904 017 11820.08 192.26 52505.79 88888.00 2016-01-17 10:38:52.404 017 11820.10 192.26 52505.80 88888.00 2016-01-17 10:38:52.904 017 11820.11 192.29 52505.80 88888.00 2016-01-17 10:38:53.404 017 11820.11 192.30 52505.79 88888.00 2016-01-17 10:38:53.904 017 11820.11 192.28 52505.76 88888.00 2016-01-17 10:38:54.404 017 11820.07 192.28 52505.76 88888.00 2016-01-17 10:38:54.904 017 11820.09 192.28 52505.76 88888.00 2016-01-17 10:38:55.404 017 11820.14 192.27 52505.74 88888.00 2016-01-17 10:38:55.904 017 11820.15 192.27 52505.72 88888.00 2016-01-17 10:38:56.404 017 11820.14 192.28 52505.75 88888.00 2016-01-17 10:38:56.904 017 11820.17 192.27 52505.78 88888.00 2016-01-17 10:38:57.404 017 11820.19 192.26 52505.78 88888.00 2016-01-17 10:38:57.904 017 11820.19 192.29 52505.80 88888.00 2016-01-17 10:38:58.404 017 11820.21 192.29 52505.76 88888.00 2016-01-17 10:38:58.904 017 11820.26 192.31 52505.76 88888.00 2016-01-17 10:38:59.404 017 11820.25 192.32 52505.76 88888.00 2016-01-17 10:38:59.904 017 11820.25 192.32 52505.74 88888.00 2016-01-17 10:39:00.404 017 11820.25 192.31 52505.72 88888.00 2016-01-17 10:39:00.904 017 11820.23 192.28 52505.74 88888.00 2016-01-17 10:39:01.404 017 11820.27 192.23 52505.76 88888.00 2016-01-17 10:39:01.904 017 11820.28 192.22 52505.76 88888.00 2016-01-17 10:39:02.404 017 11820.27 192.28 52505.76 88888.00 2016-01-17 10:39:02.904 017 11820.23 192.31 52505.76 88888.00 2016-01-17 10:39:03.404 017 11820.27 192.32 52505.75 88888.00 2016-01-17 10:39:03.904 017 11820.29 192.29 52505.78 88888.00 2016-01-17 10:39:04.404 017 11820.28 192.27 52505.82 88888.00 2016-01-17 10:39:04.904 017 11820.29 192.28 52505.84 88888.00 2016-01-17 10:39:05.404 017 11820.28 192.27 52505.81 88888.00 2016-01-17 10:39:05.904 017 11820.29 192.28 52505.79 88888.00 2016-01-17 10:39:06.404 017 11820.27 192.29 52505.79 88888.00 2016-01-17 10:39:06.904 017 11820.23 192.29 52505.78 88888.00 2016-01-17 10:39:07.404 017 11820.27 192.30 52505.75 88888.00 2016-01-17 10:39:07.904 017 11820.29 192.28 52505.72 88888.00 2016-01-17 10:39:08.404 017 11820.28 192.27 52505.75 88888.00 2016-01-17 10:39:08.904 017 11820.28 192.29 52505.75 88888.00 2016-01-17 10:39:09.404 017 11820.27 192.28 52505.76 88888.00 2016-01-17 10:39:09.904 017 11820.28 192.33 52505.76 88888.00 2016-01-17 10:39:10.404 017 11820.32 192.32 52505.74 88888.00 2016-01-17 10:39:10.904 017 11820.33 192.33 52505.73 88888.00 2016-01-17 10:39:11.404 017 11820.29 192.28 52505.74 88888.00 2016-01-17 10:39:11.904 017 11820.28 192.30 52505.73 88888.00 2016-01-17 10:39:12.404 017 11820.33 192.29 52505.72 88888.00 2016-01-17 10:39:12.904 017 11820.30 192.29 52505.74 88888.00 2016-01-17 10:39:13.404 017 11820.30 192.29 52505.73 88888.00 2016-01-17 10:39:13.904 017 11820.29 192.28 52505.70 88888.00 2016-01-17 10:39:14.404 017 11820.37 192.26 52505.69 88888.00 2016-01-17 10:39:14.904 017 11820.36 192.33 52505.70 88888.00 2016-01-17 10:39:15.404 017 11820.32 192.40 52505.72 88888.00 2016-01-17 10:39:15.904 017 11820.29 192.39 52505.72 88888.00 2016-01-17 10:39:16.404 017 11820.32 192.31 52505.71 88888.00 2016-01-17 10:39:16.904 017 11820.36 192.26 52505.67 88888.00 2016-01-17 10:39:17.404 017 11820.36 192.30 52505.66 88888.00 2016-01-17 10:39:17.904 017 11820.35 192.29 52505.69 88888.00 2016-01-17 10:39:18.404 017 11820.36 192.27 52505.72 88888.00 2016-01-17 10:39:18.904 017 11820.40 192.30 52505.72 88888.00 2016-01-17 10:39:19.404 017 11820.40 192.33 52505.73 88888.00 2016-01-17 10:39:19.904 017 11820.38 192.32 52505.72 88888.00 2016-01-17 10:39:20.404 017 11820.41 192.31 52505.71 88888.00 2016-01-17 10:39:20.904 017 11820.37 192.32 52505.70 88888.00 2016-01-17 10:39:21.404 017 11820.35 192.31 52505.69 88888.00 2016-01-17 10:39:21.904 017 11820.37 192.32 52505.64 88888.00 2016-01-17 10:39:22.404 017 11820.40 192.31 52505.66 88888.00 2016-01-17 10:39:22.904 017 11820.42 192.33 52505.67 88888.00 2016-01-17 10:39:23.404 017 11820.40 192.35 52505.66 88888.00 2016-01-17 10:39:23.904 017 11820.38 192.29 52505.66 88888.00 2016-01-17 10:39:24.404 017 11820.40 192.27 52505.66 88888.00 2016-01-17 10:39:24.904 017 11820.40 192.22 52505.65 88888.00 2016-01-17 10:39:25.404 017 11820.41 192.21 52505.62 88888.00 2016-01-17 10:39:25.904 017 11820.38 192.21 52505.62 88888.00 2016-01-17 10:39:26.404 017 11820.36 192.20 52505.63 88888.00 2016-01-17 10:39:26.904 017 11820.38 192.23 52505.64 88888.00 2016-01-17 10:39:27.404 017 11820.42 192.26 52505.65 88888.00 2016-01-17 10:39:27.904 017 11820.42 192.21 52505.64 88888.00 2016-01-17 10:39:28.404 017 11820.42 192.28 52505.69 88888.00 2016-01-17 10:39:28.904 017 11820.43 192.30 52505.70 88888.00 2016-01-17 10:39:29.404 017 11820.41 192.29 52505.67 88888.00 2016-01-17 10:39:29.904 017 11820.44 192.30 52505.67 88888.00 2016-01-17 10:39:30.404 017 11820.46 192.32 52505.70 88888.00 2016-01-17 10:39:30.904 017 11820.46 192.36 52505.71 88888.00 2016-01-17 10:39:31.404 017 11820.46 192.36 52505.71 88888.00 2016-01-17 10:39:31.904 017 11820.46 192.33 52505.72 88888.00 2016-01-17 10:39:32.404 017 11820.44 192.32 52505.72 88888.00 2016-01-17 10:39:32.904 017 11820.41 192.30 52505.74 88888.00 2016-01-17 10:39:33.404 017 11820.43 192.29 52505.75 88888.00 2016-01-17 10:39:33.904 017 11820.44 192.29 52505.76 88888.00 2016-01-17 10:39:34.404 017 11820.47 192.26 52505.73 88888.00 2016-01-17 10:39:34.904 017 11820.45 192.25 52505.71 88888.00 2016-01-17 10:39:35.404 017 11820.41 192.22 52505.70 88888.00 2016-01-17 10:39:35.904 017 11820.41 192.23 52505.69 88888.00 2016-01-17 10:39:36.404 017 11820.43 192.25 52505.70 88888.00 2016-01-17 10:39:36.904 017 11820.43 192.23 52505.71 88888.00 2016-01-17 10:39:37.404 017 11820.40 192.23 52505.73 88888.00 2016-01-17 10:39:37.904 017 11820.40 192.28 52505.76 88888.00 2016-01-17 10:39:38.404 017 11820.43 192.27 52505.75 88888.00 2016-01-17 10:39:38.904 017 11820.45 192.29 52505.72 88888.00 2016-01-17 10:39:39.404 017 11820.42 192.28 52505.71 88888.00 2016-01-17 10:39:39.904 017 11820.37 192.28 52505.72 88888.00 2016-01-17 10:39:40.404 017 11820.38 192.26 52505.71 88888.00 2016-01-17 10:39:40.904 017 11820.38 192.23 52505.70 88888.00 2016-01-17 10:39:41.404 017 11820.37 192.21 52505.70 88888.00 2016-01-17 10:39:41.904 017 11820.40 192.25 52505.67 88888.00 2016-01-17 10:39:42.404 017 11820.38 192.27 52505.70 88888.00 2016-01-17 10:39:42.904 017 11820.37 192.27 52505.67 88888.00 2016-01-17 10:39:43.404 017 11820.37 192.30 52505.67 88888.00 2016-01-17 10:39:43.904 017 11820.38 192.33 52505.64 88888.00 2016-01-17 10:39:44.404 017 11820.38 192.35 52505.66 88888.00 2016-01-17 10:39:44.904 017 11820.37 192.33 52505.71 88888.00 2016-01-17 10:39:45.404 017 11820.35 192.29 52505.73 88888.00 2016-01-17 10:39:45.904 017 11820.37 192.27 52505.75 88888.00 2016-01-17 10:39:46.404 017 11820.41 192.30 52505.75 88888.00 2016-01-17 10:39:46.904 017 11820.41 192.32 52505.70 88888.00 2016-01-17 10:39:47.404 017 11820.37 192.31 52505.70 88888.00 2016-01-17 10:39:47.904 017 11820.35 192.28 52505.70 88888.00 2016-01-17 10:39:48.404 017 11820.40 192.26 52505.70 88888.00 2016-01-17 10:39:48.904 017 11820.43 192.26 52505.69 88888.00 2016-01-17 10:39:49.404 017 11820.42 192.30 52505.66 88888.00 2016-01-17 10:39:49.904 017 11820.41 192.27 52505.65 88888.00 2016-01-17 10:39:50.404 017 11820.41 192.29 52505.66 88888.00 2016-01-17 10:39:50.904 017 11820.38 192.30 52505.69 88888.00 2016-01-17 10:39:51.404 017 11820.42 192.27 52505.70 88888.00 2016-01-17 10:39:51.904 017 11820.41 192.28 52505.69 88888.00 2016-01-17 10:39:52.404 017 11820.38 192.30 52505.69 88888.00 2016-01-17 10:39:52.904 017 11820.43 192.28 52505.66 88888.00 2016-01-17 10:39:53.404 017 11820.43 192.27 52505.71 88888.00 2016-01-17 10:39:53.904 017 11820.41 192.31 52505.70 88888.00 2016-01-17 10:39:54.404 017 11820.42 192.36 52505.70 88888.00 2016-01-17 10:39:54.904 017 11820.41 192.36 52505.69 88888.00 2016-01-17 10:39:55.404 017 11820.40 192.35 52505.69 88888.00 2016-01-17 10:39:55.904 017 11820.42 192.28 52505.72 88888.00 2016-01-17 10:39:56.404 017 11820.42 192.27 52505.72 88888.00 2016-01-17 10:39:56.904 017 11820.42 192.29 52505.70 88888.00 2016-01-17 10:39:57.404 017 11820.41 192.29 52505.70 88888.00 2016-01-17 10:39:57.904 017 11820.43 192.23 52505.67 88888.00 2016-01-17 10:39:58.404 017 11820.46 192.22 52505.69 88888.00 2016-01-17 10:39:58.904 017 11820.43 192.23 52505.65 88888.00 2016-01-17 10:39:59.404 017 11820.44 192.25 52505.64 88888.00 2016-01-17 10:39:59.904 017 11820.42 192.27 52505.70 88888.00 2016-01-17 10:40:00.404 017 11820.41 192.30 52505.67 88888.00 2016-01-17 10:40:00.904 017 11820.41 192.28 52505.67 88888.00 2016-01-17 10:40:01.404 017 11820.40 192.26 52505.69 88888.00 2016-01-17 10:40:01.904 017 11820.37 192.27 52505.72 88888.00 2016-01-17 10:40:02.404 017 11820.42 192.26 52505.73 88888.00 2016-01-17 10:40:02.904 017 11820.44 192.26 52505.75 88888.00 2016-01-17 10:40:03.404 017 11820.44 192.22 52505.76 88888.00 2016-01-17 10:40:03.904 017 11820.44 192.25 52505.78 88888.00 2016-01-17 10:40:04.404 017 11820.40 192.25 52505.79 88888.00 2016-01-17 10:40:04.904 017 11820.38 192.22 52505.74 88888.00 2016-01-17 10:40:05.404 017 11820.36 192.22 52505.71 88888.00 2016-01-17 10:40:05.904 017 11820.43 192.27 52505.70 88888.00 2016-01-17 10:40:06.404 017 11820.55 192.29 52505.70 88888.00 2016-01-17 10:40:06.904 017 11820.53 192.28 52505.69 88888.00 2016-01-17 10:40:07.404 017 11820.49 192.22 52505.72 88888.00 2016-01-17 10:40:07.904 017 11820.47 192.21 52505.70 88888.00 2016-01-17 10:40:08.404 017 11820.45 192.22 52505.67 88888.00 2016-01-17 10:40:08.904 017 11820.45 192.25 52505.67 88888.00 2016-01-17 10:40:09.404 017 11820.44 192.26 52505.74 88888.00 2016-01-17 10:40:09.904 017 11820.40 192.27 52505.75 88888.00 2016-01-17 10:40:10.404 017 11820.43 192.23 52505.73 88888.00 2016-01-17 10:40:10.904 017 11820.43 192.22 52505.70 88888.00 2016-01-17 10:40:11.404 017 11820.43 192.21 52505.71 88888.00 2016-01-17 10:40:11.904 017 11820.46 192.19 52505.70 88888.00 2016-01-17 10:40:12.404 017 11820.50 192.21 52505.73 88888.00 2016-01-17 10:40:12.904 017 11820.47 192.25 52505.78 88888.00 2016-01-17 10:40:13.404 017 11820.42 192.25 52505.79 88888.00 2016-01-17 10:40:13.904 017 11820.42 192.20 52505.79 88888.00 2016-01-17 10:40:14.404 017 11820.43 192.23 52505.73 88888.00 2016-01-17 10:40:14.904 017 11820.46 192.23 52505.70 88888.00 2016-01-17 10:40:15.404 017 11820.44 192.21 52505.71 88888.00 2016-01-17 10:40:15.904 017 11820.43 192.20 52505.73 88888.00 2016-01-17 10:40:16.404 017 11820.46 192.22 52505.73 88888.00 2016-01-17 10:40:16.904 017 11820.45 192.20 52505.74 88888.00 2016-01-17 10:40:17.404 017 11820.45 192.19 52505.78 88888.00 2016-01-17 10:40:17.904 017 11820.46 192.20 52505.76 88888.00 2016-01-17 10:40:18.404 017 11820.41 192.20 52505.82 88888.00 2016-01-17 10:40:18.904 017 11820.40 192.19 52505.81 88888.00 2016-01-17 10:40:19.404 017 11820.38 192.20 52505.79 88888.00 2016-01-17 10:40:19.904 017 11820.42 192.23 52505.76 88888.00 2016-01-17 10:40:20.404 017 11820.42 192.25 52505.74 88888.00 2016-01-17 10:40:20.904 017 11820.43 192.20 52505.74 88888.00 2016-01-17 10:40:21.404 017 11820.42 192.21 52505.73 88888.00 2016-01-17 10:40:21.904 017 11820.45 192.20 52505.74 88888.00 2016-01-17 10:40:22.404 017 11820.45 192.20 52505.81 88888.00 2016-01-17 10:40:22.904 017 11820.44 192.22 52505.81 88888.00 2016-01-17 10:40:23.404 017 11820.43 192.22 52505.81 88888.00 2016-01-17 10:40:23.904 017 11820.42 192.17 52505.83 88888.00 2016-01-17 10:40:24.404 017 11820.46 192.13 52505.80 88888.00 2016-01-17 10:40:24.904 017 11820.47 192.16 52505.73 88888.00 2016-01-17 10:40:25.404 017 11820.46 192.17 52505.69 88888.00 2016-01-17 10:40:25.904 017 11820.44 192.20 52505.67 88888.00 2016-01-17 10:40:26.404 017 11820.50 192.22 52505.66 88888.00 2016-01-17 10:40:26.904 017 11820.50 192.22 52505.70 88888.00 2016-01-17 10:40:27.404 017 11820.52 192.21 52505.70 88888.00 2016-01-17 10:40:27.904 017 11820.51 192.20 52505.72 88888.00 2016-01-17 10:40:28.404 017 11820.46 192.17 52505.73 88888.00 2016-01-17 10:40:28.904 017 11820.42 192.11 52505.70 88888.00 2016-01-17 10:40:29.404 017 11820.47 192.12 52505.71 88888.00 2016-01-17 10:40:29.904 017 11820.47 192.15 52505.71 88888.00 2016-01-17 10:40:30.404 017 11820.46 192.15 52505.74 88888.00 2016-01-17 10:40:30.904 017 11820.49 192.11 52505.75 88888.00 2016-01-17 10:40:31.404 017 11820.47 192.09 52505.73 88888.00 2016-01-17 10:40:31.904 017 11820.43 192.13 52505.71 88888.00 2016-01-17 10:40:32.404 017 11820.42 192.16 52505.71 88888.00 2016-01-17 10:40:32.904 017 11820.44 192.15 52505.73 88888.00 2016-01-17 10:40:33.404 017 11820.45 192.12 52505.78 88888.00 2016-01-17 10:40:33.904 017 11820.46 192.10 52505.76 88888.00 2016-01-17 10:40:34.404 017 11820.46 192.12 52505.73 88888.00 2016-01-17 10:40:34.904 017 11820.49 192.16 52505.71 88888.00 2016-01-17 10:40:35.404 017 11820.50 192.15 52505.74 88888.00 2016-01-17 10:40:35.904 017 11820.49 192.11 52505.73 88888.00 2016-01-17 10:40:36.404 017 11820.47 192.15 52505.74 88888.00 2016-01-17 10:40:36.904 017 11820.49 192.17 52505.75 88888.00 2016-01-17 10:40:37.404 017 11820.50 192.13 52505.78 88888.00 2016-01-17 10:40:37.904 017 11820.43 192.13 52505.74 88888.00 2016-01-17 10:40:38.404 017 11820.43 192.15 52505.70 88888.00 2016-01-17 10:40:38.904 017 11820.49 192.17 52505.70 88888.00 2016-01-17 10:40:39.404 017 11820.52 192.17 52505.75 88888.00 2016-01-17 10:40:39.904 017 11820.54 192.16 52505.74 88888.00 2016-01-17 10:40:40.404 017 11820.56 192.15 52505.75 88888.00 2016-01-17 10:40:40.904 017 11820.56 192.16 52505.74 88888.00 2016-01-17 10:40:41.404 017 11820.55 192.13 52505.72 88888.00 2016-01-17 10:40:41.904 017 11820.58 192.13 52505.72 88888.00 2016-01-17 10:40:42.404 017 11820.54 192.11 52505.74 88888.00 2016-01-17 10:40:42.904 017 11820.45 192.12 52505.79 88888.00 2016-01-17 10:40:43.404 017 11820.50 192.09 52505.76 88888.00 2016-01-17 10:40:43.904 017 11820.52 192.08 52505.75 88888.00 2016-01-17 10:40:44.404 017 11820.55 192.07 52505.74 88888.00 2016-01-17 10:40:44.904 017 11820.51 192.09 52505.76 88888.00 2016-01-17 10:40:45.404 017 11820.51 192.12 52505.75 88888.00 2016-01-17 10:40:45.904 017 11820.50 192.16 52505.74 88888.00 2016-01-17 10:40:46.404 017 11820.49 192.12 52505.80 88888.00 2016-01-17 10:40:46.904 017 11820.51 192.10 52505.79 88888.00 2016-01-17 10:40:47.404 017 11820.51 192.08 52505.75 88888.00 2016-01-17 10:40:47.904 017 11820.50 192.08 52505.72 88888.00 2016-01-17 10:40:48.404 017 11820.49 192.09 52505.76 88888.00 2016-01-17 10:40:48.904 017 11820.51 192.08 52505.74 88888.00 2016-01-17 10:40:49.404 017 11820.51 192.08 52505.74 88888.00 2016-01-17 10:40:49.904 017 11820.53 192.08 52505.76 88888.00 2016-01-17 10:40:50.404 017 11820.59 192.09 52505.75 88888.00 2016-01-17 10:40:50.904 017 11820.56 192.04 52505.75 88888.00 2016-01-17 10:40:51.404 017 11820.52 192.06 52505.80 88888.00 2016-01-17 10:40:51.904 017 11820.50 192.07 52505.83 88888.00 2016-01-17 10:40:52.404 017 11820.53 192.06 52505.80 88888.00 2016-01-17 10:40:52.904 017 11820.56 192.08 52505.82 88888.00 2016-01-17 10:40:53.404 017 11820.52 192.07 52505.82 88888.00 2016-01-17 10:40:53.904 017 11820.46 192.08 52505.82 88888.00 2016-01-17 10:40:54.404 017 11820.45 192.07 52505.84 88888.00 2016-01-17 10:40:54.904 017 11820.46 192.07 52505.81 88888.00 2016-01-17 10:40:55.404 017 11820.50 192.04 52505.79 88888.00 2016-01-17 10:40:55.904 017 11820.47 192.03 52505.83 88888.00 2016-01-17 10:40:56.404 017 11820.51 192.07 52505.79 88888.00 2016-01-17 10:40:56.904 017 11820.55 192.09 52505.79 88888.00 2016-01-17 10:40:57.404 017 11820.56 192.07 52505.83 88888.00 2016-01-17 10:40:57.904 017 11820.58 192.04 52505.82 88888.00 2016-01-17 10:40:58.404 017 11820.50 192.03 52505.83 88888.00 2016-01-17 10:40:58.904 017 11820.46 192.06 52505.86 88888.00 2016-01-17 10:40:59.404 017 11820.47 192.04 52505.83 88888.00 2016-01-17 10:40:59.904 017 11820.46 192.06 52505.80 88888.00 2016-01-17 10:41:00.404 017 11820.49 192.06 52505.79 88888.00 2016-01-17 10:41:00.904 017 11820.50 192.07 52505.80 88888.00 2016-01-17 10:41:01.404 017 11820.50 192.08 52505.80 88888.00 2016-01-17 10:41:01.904 017 11820.51 192.10 52505.83 88888.00 2016-01-17 10:41:02.404 017 11820.50 192.09 52505.84 88888.00 2016-01-17 10:41:02.904 017 11820.49 192.04 52505.80 88888.00 2016-01-17 10:41:03.404 017 11820.51 192.00 52505.80 88888.00 2016-01-17 10:41:03.904 017 11820.53 192.04 52505.80 88888.00 2016-01-17 10:41:04.404 017 11820.49 192.06 52505.80 88888.00 2016-01-17 10:41:04.904 017 11820.47 192.10 52505.79 88888.00 2016-01-17 10:41:05.404 017 11820.50 192.12 52505.83 88888.00 2016-01-17 10:41:05.904 017 11820.51 192.11 52505.81 88888.00 2016-01-17 10:41:06.404 017 11820.51 192.09 52505.83 88888.00 2016-01-17 10:41:06.904 017 11820.49 192.08 52505.82 88888.00 2016-01-17 10:41:07.404 017 11820.49 192.06 52505.82 88888.00 2016-01-17 10:41:07.904 017 11820.53 192.08 52505.80 88888.00 2016-01-17 10:41:08.404 017 11820.59 192.09 52505.81 88888.00 2016-01-17 10:41:08.904 017 11820.60 192.10 52505.82 88888.00 2016-01-17 10:41:09.404 017 11820.56 192.12 52505.83 88888.00 2016-01-17 10:41:09.904 017 11820.53 192.12 52505.84 88888.00 2016-01-17 10:41:10.404 017 11820.51 192.11 52505.82 88888.00 2016-01-17 10:41:10.904 017 11820.49 192.11 52505.81 88888.00 2016-01-17 10:41:11.404 017 11820.50 192.16 52505.80 88888.00 2016-01-17 10:41:11.904 017 11820.50 192.19 52505.79 88888.00 2016-01-17 10:41:12.404 017 11820.49 192.20 52505.76 88888.00 2016-01-17 10:41:12.904 017 11820.50 192.21 52505.79 88888.00 2016-01-17 10:41:13.404 017 11820.50 192.19 52505.78 88888.00 2016-01-17 10:41:13.904 017 11820.50 192.19 52505.82 88888.00 2016-01-17 10:41:14.404 017 11820.50 192.18 52505.82 88888.00 2016-01-17 10:41:14.904 017 11820.45 192.19 52505.78 88888.00 2016-01-17 10:41:15.404 017 11820.47 192.16 52505.81 88888.00 2016-01-17 10:41:15.904 017 11820.50 192.12 52505.82 88888.00 2016-01-17 10:41:16.404 017 11820.50 192.11 52505.83 88888.00 2016-01-17 10:41:16.904 017 11820.50 192.11 52505.82 88888.00 2016-01-17 10:41:17.404 017 11820.49 192.13 52505.82 88888.00 2016-01-17 10:41:17.904 017 11820.49 192.15 52505.79 88888.00 2016-01-17 10:41:18.404 017 11820.44 192.12 52505.82 88888.00 2016-01-17 10:41:18.904 017 11820.42 192.11 52505.86 88888.00 2016-01-17 10:41:19.404 017 11820.44 192.12 52505.84 88888.00 2016-01-17 10:41:19.904 017 11820.51 192.12 52505.87 88888.00 2016-01-17 10:41:20.404 017 11820.51 192.10 52505.86 88888.00 2016-01-17 10:41:20.904 017 11820.49 192.10 52505.83 88888.00 2016-01-17 10:41:21.404 017 11820.46 192.13 52505.83 88888.00 2016-01-17 10:41:21.904 017 11820.45 192.13 52505.84 88888.00 2016-01-17 10:41:22.404 017 11820.51 192.12 52505.79 88888.00 2016-01-17 10:41:22.904 017 11820.49 192.09 52505.79 88888.00 2016-01-17 10:41:23.404 017 11820.45 192.12 52505.83 88888.00 2016-01-17 10:41:23.904 017 11820.44 192.11 52505.83 88888.00 2016-01-17 10:41:24.404 017 11820.42 192.09 52505.82 88888.00 2016-01-17 10:41:24.904 017 11820.42 192.03 52505.84 88888.00 2016-01-17 10:41:25.404 017 11820.45 192.01 52505.84 88888.00 2016-01-17 10:41:25.904 017 11820.45 192.02 52505.83 88888.00 2016-01-17 10:41:26.404 017 11820.45 192.02 52505.87 88888.00 2016-01-17 10:41:26.904 017 11820.47 192.03 52505.90 88888.00 2016-01-17 10:41:27.404 017 11820.50 192.04 52505.89 88888.00 2016-01-17 10:41:27.904 017 11820.49 192.04 52505.93 88888.00 2016-01-17 10:41:28.404 017 11820.46 192.02 52505.92 88888.00 2016-01-17 10:41:28.904 017 11820.44 192.01 52505.87 88888.00 2016-01-17 10:41:29.404 017 11820.44 192.00 52505.86 88888.00 2016-01-17 10:41:29.904 017 11820.49 192.00 52505.87 88888.00 2016-01-17 10:41:30.404 017 11820.47 191.99 52505.82 88888.00 2016-01-17 10:41:30.904 017 11820.46 192.03 52505.81 88888.00 2016-01-17 10:41:31.404 017 11820.47 192.06 52505.80 88888.00 2016-01-17 10:41:31.904 017 11820.50 192.03 52505.79 88888.00 2016-01-17 10:41:32.404 017 11820.50 192.03 52505.79 88888.00 2016-01-17 10:41:32.904 017 11820.46 192.01 52505.84 88888.00 2016-01-17 10:41:33.404 017 11820.50 191.98 52505.86 88888.00 2016-01-17 10:41:33.904 017 11820.51 191.98 52505.82 88888.00 2016-01-17 10:41:34.404 017 11820.54 191.97 52505.78 88888.00 2016-01-17 10:41:34.904 017 11820.59 191.99 52505.74 88888.00 2016-01-17 10:41:35.405 017 11820.53 192.01 52505.74 88888.00 2016-01-17 10:41:35.905 017 11820.52 192.02 52505.78 88888.00 2016-01-17 10:41:36.405 017 11820.56 192.00 52505.73 88888.00 2016-01-17 10:41:36.905 017 11820.55 192.03 52505.76 88888.00 2016-01-17 10:41:37.405 017 11820.59 192.06 52505.79 88888.00 2016-01-17 10:41:37.905 017 11820.55 192.04 52505.80 88888.00 2016-01-17 10:41:38.405 017 11820.54 192.00 52505.82 88888.00 2016-01-17 10:41:38.905 017 11820.50 191.99 52505.84 88888.00 2016-01-17 10:41:39.405 017 11820.51 191.99 52505.81 88888.00 2016-01-17 10:41:39.905 017 11820.54 191.93 52505.80 88888.00 2016-01-17 10:41:40.405 017 11820.53 191.93 52505.79 88888.00 2016-01-17 10:41:40.905 017 11820.55 191.94 52505.74 88888.00 2016-01-17 10:41:41.405 017 11820.51 191.92 52505.70 88888.00 2016-01-17 10:41:41.905 017 11820.49 191.91 52505.74 88888.00 2016-01-17 10:41:42.405 017 11820.50 191.96 52505.76 88888.00 2016-01-17 10:41:42.905 017 11820.49 191.96 52505.78 88888.00 2016-01-17 10:41:43.405 017 11820.46 191.98 52505.79 88888.00 2016-01-17 10:41:43.905 017 11820.49 191.98 52505.82 88888.00 2016-01-17 10:41:44.405 017 11820.44 191.97 52505.84 88888.00 2016-01-17 10:41:44.905 017 11820.44 191.90 52505.86 88888.00 2016-01-17 10:41:45.405 017 11820.51 191.89 52505.82 88888.00 2016-01-17 10:41:45.905 017 11820.50 191.89 52505.79 88888.00 2016-01-17 10:41:46.405 017 11820.47 191.89 52505.76 88888.00 2016-01-17 10:41:46.905 017 11820.49 191.88 52505.75 88888.00 2016-01-17 10:41:47.405 017 11820.51 191.88 52505.75 88888.00 2016-01-17 10:41:47.905 017 11820.49 191.90 52505.75 88888.00 2016-01-17 10:41:48.405 017 11820.51 191.91 52505.74 88888.00 2016-01-17 10:41:48.905 017 11820.45 191.91 52505.73 88888.00 2016-01-17 10:41:49.405 017 11820.43 191.92 52505.69 88888.00 2016-01-17 10:41:49.905 017 11820.43 191.90 52505.67 88888.00 2016-01-17 10:41:50.405 017 11820.45 191.90 52505.71 88888.00 2016-01-17 10:41:50.905 017 11820.46 191.89 52505.70 88888.00 2016-01-17 10:41:51.405 017 11820.42 191.89 52505.70 88888.00 2016-01-17 10:41:51.905 017 11820.46 191.88 52505.70 88888.00 2016-01-17 10:41:52.405 017 11820.45 191.88 52505.73 88888.00 2016-01-17 10:41:52.905 017 11820.46 191.86 52505.73 88888.00 2016-01-17 10:41:53.405 017 11820.45 191.87 52505.71 88888.00 2016-01-17 10:41:53.905 017 11820.44 191.87 52505.69 88888.00 2016-01-17 10:41:54.405 017 11820.47 191.84 52505.69 88888.00 2016-01-17 10:41:54.905 017 11820.49 191.83 52505.66 88888.00 2016-01-17 10:41:55.405 017 11820.51 191.90 52505.69 88888.00 2016-01-17 10:41:55.905 017 11820.50 191.90 52505.69 88888.00 2016-01-17 10:41:56.405 017 11820.53 191.89 52505.70 88888.00 2016-01-17 10:41:56.905 017 11820.50 191.87 52505.69 88888.00 2016-01-17 10:41:57.405 017 11820.52 191.89 52505.70 88888.00 2016-01-17 10:41:57.905 017 11820.46 191.90 52505.72 88888.00 2016-01-17 10:41:58.405 017 11820.45 191.89 52505.72 88888.00 2016-01-17 10:41:58.905 017 11820.49 191.90 52505.71 88888.00 2016-01-17 10:41:59.405 017 11820.44 191.89 52505.73 88888.00 2016-01-17 10:41:59.905 017 11820.42 191.90 52505.75 88888.00 2016-01-17 10:42:00.405 017 11820.40 191.90 52505.74 88888.00 2016-01-17 10:42:00.905 017 11820.38 191.92 52505.73 88888.00 2016-01-17 10:42:01.405 017 11820.40 191.92 52505.76 88888.00 2016-01-17 10:42:01.905 017 11820.47 191.92 52505.74 88888.00 2016-01-17 10:42:02.405 017 11820.45 191.90 52505.74 88888.00 2016-01-17 10:42:02.905 017 11820.42 191.92 52505.72 88888.00 2016-01-17 10:42:03.405 017 11820.41 191.99 52505.66 88888.00 2016-01-17 10:42:03.905 017 11820.41 191.99 52505.66 88888.00 2016-01-17 10:42:04.405 017 11820.42 191.96 52505.67 88888.00 2016-01-17 10:42:04.905 017 11820.36 191.97 52505.67 88888.00 2016-01-17 10:42:05.405 017 11820.36 191.96 52505.63 88888.00 2016-01-17 10:42:05.905 017 11820.40 191.94 52505.67 88888.00 2016-01-17 10:42:06.405 017 11820.41 191.92 52505.67 88888.00 2016-01-17 10:42:06.905 017 11820.37 191.96 52505.69 88888.00 2016-01-17 10:42:07.405 017 11820.37 191.97 52505.69 88888.00 2016-01-17 10:42:07.905 017 11820.42 191.99 52505.67 88888.00 2016-01-17 10:42:08.405 017 11820.47 191.99 52505.67 88888.00 2016-01-17 10:42:08.905 017 11820.46 192.01 52505.66 88888.00 2016-01-17 10:42:09.405 017 11820.45 192.04 52505.71 88888.00 2016-01-17 10:42:09.905 017 11820.45 192.07 52505.73 88888.00 2016-01-17 10:42:10.405 017 11820.41 192.09 52505.72 88888.00 2016-01-17 10:42:10.905 017 11820.42 192.06 52505.71 88888.00 2016-01-17 10:42:11.405 017 11820.43 192.03 52505.70 88888.00 2016-01-17 10:42:11.905 017 11820.42 192.03 52505.69 88888.00 2016-01-17 10:42:12.405 017 11820.41 192.00 52505.69 88888.00 2016-01-17 10:42:12.905 017 11820.40 192.01 52505.70 88888.00 2016-01-17 10:42:13.405 017 11820.42 192.01 52505.66 88888.00 2016-01-17 10:42:13.905 017 11820.41 191.99 52505.69 88888.00 2016-01-17 10:42:14.405 017 11820.46 192.00 52505.72 88888.00 2016-01-17 10:42:14.905 017 11820.46 191.98 52505.71 88888.00 2016-01-17 10:42:15.405 017 11820.44 192.00 52505.72 88888.00 2016-01-17 10:42:15.905 017 11820.43 192.04 52505.69 88888.00 2016-01-17 10:42:16.405 017 11820.42 192.06 52505.66 88888.00 2016-01-17 10:42:16.905 017 11820.38 192.01 52505.66 88888.00 2016-01-17 10:42:17.405 017 11820.38 192.00 52505.65 88888.00 2016-01-17 10:42:17.905 017 11820.42 192.00 52505.64 88888.00 2016-01-17 10:42:18.405 017 11820.41 192.02 52505.69 88888.00 2016-01-17 10:42:18.905 017 11820.42 192.00 52505.69 88888.00 2016-01-17 10:42:19.405 017 11820.43 191.97 52505.67 88888.00 2016-01-17 10:42:19.905 017 11820.42 191.93 52505.71 88888.00 2016-01-17 10:42:20.405 017 11820.43 191.98 52505.71 88888.00 2016-01-17 10:42:20.905 017 11820.44 192.00 52505.72 88888.00 2016-01-17 10:42:21.405 017 11820.41 192.03 52505.72 88888.00 2016-01-17 10:42:21.905 017 11820.43 192.04 52505.70 88888.00 2016-01-17 10:42:22.405 017 11820.44 192.03 52505.70 88888.00 2016-01-17 10:42:22.905 017 11820.44 192.04 52505.67 88888.00 2016-01-17 10:42:23.405 017 11820.44 192.04 52505.69 88888.00 2016-01-17 10:42:23.905 017 11820.46 192.07 52505.71 88888.00 2016-01-17 10:42:24.405 017 11820.52 192.08 52505.73 88888.00 2016-01-17 10:42:24.905 017 11820.55 192.03 52505.71 88888.00 2016-01-17 10:42:25.405 017 11820.55 192.03 52505.71 88888.00 2016-01-17 10:42:25.905 017 11820.54 192.03 52505.71 88888.00 2016-01-17 10:42:26.405 017 11820.51 192.02 52505.70 88888.00 2016-01-17 10:42:26.905 017 11820.52 192.02 52505.72 88888.00 2016-01-17 10:42:27.405 017 11820.53 192.00 52505.72 88888.00 2016-01-17 10:42:27.905 017 11820.55 191.94 52505.75 88888.00 2016-01-17 10:42:28.405 017 11820.50 191.97 52505.75 88888.00 2016-01-17 10:42:28.905 017 11820.45 191.99 52505.72 88888.00 2016-01-17 10:42:29.405 017 11820.44 192.00 52505.74 88888.00 2016-01-17 10:42:29.905 017 11820.44 192.01 52505.78 88888.00 2016-01-17 10:42:30.405 017 11820.43 191.99 52505.79 88888.00 2016-01-17 10:42:30.905 017 11820.41 192.01 52505.79 88888.00 2016-01-17 10:42:31.405 017 11820.41 191.97 52505.81 88888.00 2016-01-17 10:42:31.905 017 11820.42 191.93 52505.76 88888.00 2016-01-17 10:42:32.405 017 11820.44 191.96 52505.76 88888.00 2016-01-17 10:42:32.905 017 11820.47 191.99 52505.76 88888.00 2016-01-17 10:42:33.405 017 11820.51 191.97 52505.75 88888.00 2016-01-17 10:42:33.905 017 11820.59 191.98 52505.79 88888.00 2016-01-17 10:42:34.405 017 11820.58 191.99 52505.84 88888.00 2016-01-17 10:42:34.905 017 11820.55 192.00 52505.81 88888.00 2016-01-17 10:42:35.405 017 11820.53 191.99 52505.79 88888.00 2016-01-17 10:42:35.905 017 11820.52 191.94 52505.80 88888.00 2016-01-17 10:42:36.405 017 11820.52 191.97 52505.79 88888.00 2016-01-17 10:42:36.905 017 11820.52 192.00 52505.81 88888.00 2016-01-17 10:42:37.405 017 11820.50 191.99 52505.82 88888.00 2016-01-17 10:42:37.905 017 11820.47 191.96 52505.78 88888.00 2016-01-17 10:42:38.405 017 11820.47 191.93 52505.73 88888.00 2016-01-17 10:42:38.905 017 11820.47 191.97 52505.72 88888.00 2016-01-17 10:42:39.405 017 11820.43 191.94 52505.73 88888.00 2016-01-17 10:42:39.905 017 11820.44 191.94 52505.76 88888.00 2016-01-17 10:42:40.405 017 11820.47 191.97 52505.76 88888.00 2016-01-17 10:42:40.905 017 11820.49 191.97 52505.76 88888.00 2016-01-17 10:42:41.405 017 11820.42 191.93 52505.78 88888.00 2016-01-17 10:42:41.905 017 11820.42 191.96 52505.78 88888.00 2016-01-17 10:42:42.405 017 11820.44 191.97 52505.76 88888.00 2016-01-17 10:42:42.905 017 11820.45 191.94 52505.72 88888.00 2016-01-17 10:42:43.405 017 11820.50 191.96 52505.69 88888.00 2016-01-17 10:42:43.905 017 11820.50 191.94 52505.66 88888.00 2016-01-17 10:42:44.405 017 11820.44 191.97 52505.66 88888.00 2016-01-17 10:42:44.905 017 11820.43 191.96 52505.70 88888.00 2016-01-17 10:42:45.405 017 11820.43 191.94 52505.70 88888.00 2016-01-17 10:42:45.905 017 11820.46 191.92 52505.70 88888.00 2016-01-17 10:42:46.405 017 11820.44 191.93 52505.70 88888.00 2016-01-17 10:42:46.905 017 11820.41 191.94 52505.73 88888.00 2016-01-17 10:42:47.405 017 11820.45 191.93 52505.75 88888.00 2016-01-17 10:42:47.905 017 11820.45 191.88 52505.76 88888.00 2016-01-17 10:42:48.405 017 11820.47 191.90 52505.73 88888.00 2016-01-17 10:42:48.905 017 11820.50 191.92 52505.74 88888.00 2016-01-17 10:42:49.405 017 11820.43 191.97 52505.79 88888.00 2016-01-17 10:42:49.905 017 11820.44 191.99 52505.78 88888.00 2016-01-17 10:42:50.405 017 11820.46 191.98 52505.75 88888.00 2016-01-17 10:42:50.905 017 11820.43 191.97 52505.74 88888.00 2016-01-17 10:42:51.405 017 11820.45 191.94 52505.73 88888.00 2016-01-17 10:42:51.905 017 11820.42 191.94 52505.70 88888.00 2016-01-17 10:42:52.405 017 11820.43 191.94 52505.70 88888.00 2016-01-17 10:42:52.905 017 11820.43 191.97 52505.67 88888.00 2016-01-17 10:42:53.405 017 11820.45 191.93 52505.64 88888.00 2016-01-17 10:42:53.905 017 11820.45 191.96 52505.67 88888.00 2016-01-17 10:42:54.405 017 11820.45 191.93 52505.70 88888.00 2016-01-17 10:42:54.905 017 11820.49 191.93 52505.70 88888.00 2016-01-17 10:42:55.405 017 11820.50 191.97 52505.67 88888.00 2016-01-17 10:42:55.905 017 11820.49 191.96 52505.64 88888.00 2016-01-17 10:42:56.405 017 11820.45 191.90 52505.73 88888.00 2016-01-17 10:42:56.905 017 11820.45 191.89 52505.72 88888.00 2016-01-17 10:42:57.405 017 11820.45 191.89 52505.70 88888.00 2016-01-17 10:42:57.905 017 11820.45 191.89 52505.71 88888.00 2016-01-17 10:42:58.405 017 11820.50 191.93 52505.70 88888.00 2016-01-17 10:42:58.905 017 11820.47 191.97 52505.74 88888.00 2016-01-17 10:42:59.405 017 11820.49 191.97 52505.73 88888.00 2016-01-17 10:42:59.905 017 11820.49 191.97 52505.69 88888.00 2016-01-17 10:43:00.405 017 11820.45 191.90 52505.62 88888.00 2016-01-17 10:43:00.905 017 11820.42 191.88 52505.65 88888.00 2016-01-17 10:43:01.405 017 11820.41 191.89 52505.70 88888.00 2016-01-17 10:43:01.905 017 11820.41 191.88 52505.74 88888.00 2016-01-17 10:43:02.405 017 11820.41 191.92 52505.74 88888.00 2016-01-17 10:43:02.905 017 11820.42 191.93 52505.78 88888.00 2016-01-17 10:43:03.405 017 11820.41 191.92 52505.78 88888.00 2016-01-17 10:43:03.905 017 11820.40 191.93 52505.76 88888.00 2016-01-17 10:43:04.405 017 11820.42 191.92 52505.75 88888.00 2016-01-17 10:43:04.905 017 11820.44 191.90 52505.75 88888.00 2016-01-17 10:43:05.405 017 11820.41 191.91 52505.76 88888.00 2016-01-17 10:43:05.905 017 11820.42 191.92 52505.75 88888.00 2016-01-17 10:43:06.405 017 11820.45 191.90 52505.75 88888.00 2016-01-17 10:43:06.905 017 11820.50 191.91 52505.75 88888.00 2016-01-17 10:43:07.405 017 11820.51 191.92 52505.73 88888.00 2016-01-17 10:43:07.905 017 11820.46 191.92 52505.74 88888.00 2016-01-17 10:43:08.405 017 11820.46 191.91 52505.75 88888.00 2016-01-17 10:43:08.905 017 11820.49 191.92 52505.74 88888.00 2016-01-17 10:43:09.405 017 11820.49 191.87 52505.71 88888.00 2016-01-17 10:43:09.905 017 11820.45 191.82 52505.70 88888.00 2016-01-17 10:43:10.405 017 11820.45 191.83 52505.71 88888.00 2016-01-17 10:43:10.905 017 11820.46 191.82 52505.70 88888.00 2016-01-17 10:43:11.405 017 11820.49 191.80 52505.69 88888.00 2016-01-17 10:43:11.905 017 11820.49 191.80 52505.70 88888.00 2016-01-17 10:43:12.405 017 11820.52 191.75 52505.71 88888.00 2016-01-17 10:43:12.905 017 11820.54 191.75 52505.72 88888.00 2016-01-17 10:43:13.405 017 11820.53 191.77 52505.73 88888.00 2016-01-17 10:43:13.905 017 11820.54 191.75 52505.72 88888.00 2016-01-17 10:43:14.405 017 11820.55 191.77 52505.69 88888.00 2016-01-17 10:43:14.905 017 11820.53 191.74 52505.71 88888.00 2016-01-17 10:43:15.405 017 11820.51 191.72 52505.69 88888.00 2016-01-17 10:43:15.905 017 11820.52 191.70 52505.71 88888.00 2016-01-17 10:43:16.405 017 11820.56 191.71 52505.71 88888.00 2016-01-17 10:43:16.905 017 11820.56 191.72 52505.70 88888.00 2016-01-17 10:43:17.405 017 11820.55 191.78 52505.69 88888.00 2016-01-17 10:43:17.905 017 11820.51 191.81 52505.70 88888.00 2016-01-17 10:43:18.405 017 11820.54 191.78 52505.72 88888.00 2016-01-17 10:43:18.905 017 11820.54 191.79 52505.75 88888.00 2016-01-17 10:43:19.405 017 11820.55 191.81 52505.74 88888.00 2016-01-17 10:43:19.905 017 11820.54 191.81 52505.72 88888.00 2016-01-17 10:43:20.405 017 11820.54 191.82 52505.70 88888.00 2016-01-17 10:43:20.905 017 11820.55 191.82 52505.69 88888.00 2016-01-17 10:43:21.405 017 11820.53 191.86 52505.67 88888.00 2016-01-17 10:43:21.905 017 11820.54 191.88 52505.64 88888.00 2016-01-17 10:43:22.405 017 11820.56 191.82 52505.64 88888.00 2016-01-17 10:43:22.905 017 11820.55 191.79 52505.61 88888.00 2016-01-17 10:43:23.405 017 11820.51 191.78 52505.62 88888.00 2016-01-17 10:43:23.905 017 11820.47 191.80 52505.70 88888.00 2016-01-17 10:43:24.405 017 11820.47 191.81 52505.70 88888.00 2016-01-17 10:43:24.905 017 11820.52 191.80 52505.71 88888.00 2016-01-17 10:43:25.405 017 11820.51 191.73 52505.70 88888.00 2016-01-17 10:43:25.905 017 11820.49 191.75 52505.71 88888.00 2016-01-17 10:43:26.405 017 11820.44 191.73 52505.72 88888.00 2016-01-17 10:43:26.905 017 11820.49 191.73 52505.70 88888.00 2016-01-17 10:43:27.405 017 11820.51 191.78 52505.71 88888.00 2016-01-17 10:43:27.905 017 11820.46 191.81 52505.67 88888.00 2016-01-17 10:43:28.405 017 11820.44 191.75 52505.60 88888.00 2016-01-17 10:43:28.905 017 11820.41 191.74 52505.61 88888.00 2016-01-17 10:43:29.405 017 11820.38 191.74 52505.64 88888.00 2016-01-17 10:43:29.905 017 11820.37 191.77 52505.67 88888.00 2016-01-17 10:43:30.405 017 11820.40 191.77 52505.67 88888.00 2016-01-17 10:43:30.905 017 11820.42 191.73 52505.70 88888.00 2016-01-17 10:43:31.405 017 11820.37 191.72 52505.75 88888.00 2016-01-17 10:43:31.905 017 11820.30 191.73 52505.76 88888.00 2016-01-17 10:43:32.405 017 11820.30 191.75 52505.75 88888.00 2016-01-17 10:43:32.905 017 11820.35 191.79 52505.76 88888.00 2016-01-17 10:43:33.405 017 11820.33 191.74 52505.79 88888.00 2016-01-17 10:43:33.905 017 11820.34 191.75 52505.79 88888.00 2016-01-17 10:43:34.405 017 11820.33 191.72 52505.73 88888.00 2016-01-17 10:43:34.905 017 11820.33 191.74 52505.75 88888.00 2016-01-17 10:43:35.405 017 11820.33 191.78 52505.76 88888.00 2016-01-17 10:43:35.905 017 11820.35 191.81 52505.74 88888.00 2016-01-17 10:43:36.405 017 11820.37 191.79 52505.71 88888.00 2016-01-17 10:43:36.905 017 11820.40 191.78 52505.72 88888.00 2016-01-17 10:43:37.405 017 11820.40 191.83 52505.71 88888.00 2016-01-17 10:43:37.905 017 11820.38 191.79 52505.72 88888.00 2016-01-17 10:43:38.405 017 11820.38 191.74 52505.73 88888.00 2016-01-17 10:43:38.905 017 11820.36 191.71 52505.71 88888.00 2016-01-17 10:43:39.405 017 11820.35 191.73 52505.72 88888.00 2016-01-17 10:43:39.905 017 11820.33 191.73 52505.72 88888.00 2016-01-17 10:43:40.405 017 11820.32 191.71 52505.73 88888.00 2016-01-17 10:43:40.905 017 11820.30 191.71 52505.74 88888.00 2016-01-17 10:43:41.405 017 11820.32 191.70 52505.76 88888.00 2016-01-17 10:43:41.905 017 11820.30 191.75 52505.74 88888.00 2016-01-17 10:43:42.405 017 11820.30 191.75 52505.72 88888.00 2016-01-17 10:43:42.905 017 11820.32 191.72 52505.72 88888.00 2016-01-17 10:43:43.405 017 11820.32 191.69 52505.73 88888.00 2016-01-17 10:43:43.905 017 11820.33 191.72 52505.72 88888.00 2016-01-17 10:43:44.405 017 11820.33 191.74 52505.72 88888.00 2016-01-17 10:43:44.905 017 11820.33 191.74 52505.76 88888.00 2016-01-17 10:43:45.405 017 11820.28 191.72 52505.76 88888.00 2016-01-17 10:43:45.905 017 11820.30 191.71 52505.76 88888.00 2016-01-17 10:43:46.405 017 11820.29 191.70 52505.78 88888.00 2016-01-17 10:43:46.905 017 11820.27 191.67 52505.82 88888.00 2016-01-17 10:43:47.405 017 11820.24 191.70 52505.82 88888.00 2016-01-17 10:43:47.905 017 11820.29 191.71 52505.78 88888.00 2016-01-17 10:43:48.405 017 11820.27 191.68 52505.74 88888.00 2016-01-17 10:43:48.905 017 11820.27 191.69 52505.78 88888.00 2016-01-17 10:43:49.405 017 11820.28 191.71 52505.79 88888.00 2016-01-17 10:43:49.905 017 11820.27 191.74 52505.78 88888.00 2016-01-17 10:43:50.405 017 11820.27 191.75 52505.78 88888.00 2016-01-17 10:43:50.905 017 11820.30 191.75 52505.73 88888.00 2016-01-17 10:43:51.405 017 11820.32 191.72 52505.71 88888.00 2016-01-17 10:43:51.905 017 11820.26 191.73 52505.74 88888.00 2016-01-17 10:43:52.405 017 11820.25 191.71 52505.76 88888.00 2016-01-17 10:43:52.905 017 11820.26 191.69 52505.78 88888.00 2016-01-17 10:43:53.405 017 11820.27 191.69 52505.79 88888.00 2016-01-17 10:43:53.905 017 11820.29 191.70 52505.76 88888.00 2016-01-17 10:43:54.405 017 11820.32 191.71 52505.74 88888.00 2016-01-17 10:43:54.905 017 11820.29 191.70 52505.73 88888.00 2016-01-17 10:43:55.405 017 11820.26 191.68 52505.70 88888.00 2016-01-17 10:43:55.905 017 11820.27 191.68 52505.70 88888.00 2016-01-17 10:43:56.405 017 11820.30 191.65 52505.73 88888.00 2016-01-17 10:43:56.905 017 11820.29 191.65 52505.75 88888.00 2016-01-17 10:43:57.405 017 11820.26 191.67 52505.78 88888.00 2016-01-17 10:43:57.905 017 11820.25 191.69 52505.79 88888.00 2016-01-17 10:43:58.405 017 11820.26 191.70 52505.78 88888.00 2016-01-17 10:43:58.905 017 11820.28 191.72 52505.78 88888.00 2016-01-17 10:43:59.405 017 11820.29 191.70 52505.79 88888.00 2016-01-17 10:43:59.905 017 11820.29 191.72 52505.76 88888.00 2016-01-17 10:44:00.405 017 11820.32 191.73 52505.75 88888.00 2016-01-17 10:44:00.905 017 11820.30 191.71 52505.74 88888.00 2016-01-17 10:44:01.405 017 11820.32 191.67 52505.79 88888.00 2016-01-17 10:44:01.905 017 11820.29 191.68 52505.79 88888.00 2016-01-17 10:44:02.405 017 11820.27 191.70 52505.76 88888.00 2016-01-17 10:44:02.905 017 11820.26 191.72 52505.72 88888.00 2016-01-17 10:44:03.405 017 11820.29 191.70 52505.69 88888.00 2016-01-17 10:44:03.905 017 11820.30 191.67 52505.73 88888.00 2016-01-17 10:44:04.405 017 11820.30 191.68 52505.74 88888.00 2016-01-17 10:44:04.905 017 11820.30 191.67 52505.74 88888.00 2016-01-17 10:44:05.405 017 11820.27 191.65 52505.72 88888.00 2016-01-17 10:44:05.905 017 11820.25 191.65 52505.73 88888.00 2016-01-17 10:44:06.405 017 11820.27 191.63 52505.71 88888.00 2016-01-17 10:44:06.905 017 11820.27 191.62 52505.72 88888.00 2016-01-17 10:44:07.405 017 11820.29 191.63 52505.75 88888.00 2016-01-17 10:44:07.905 017 11820.29 191.64 52505.72 88888.00 2016-01-17 10:44:08.405 017 11820.29 191.65 52505.72 88888.00 2016-01-17 10:44:08.905 017 11820.32 191.71 52505.76 88888.00 2016-01-17 10:44:09.405 017 11820.32 191.68 52505.74 88888.00 2016-01-17 10:44:09.905 017 11820.30 191.69 52505.78 88888.00 2016-01-17 10:44:10.405 017 11820.33 191.69 52505.81 88888.00 2016-01-17 10:44:10.905 017 11820.34 191.67 52505.82 88888.00 2016-01-17 10:44:11.405 017 11820.34 191.65 52505.74 88888.00 2016-01-17 10:44:11.905 017 11820.33 191.64 52505.70 88888.00 2016-01-17 10:44:12.405 017 11820.33 191.67 52505.71 88888.00 2016-01-17 10:44:12.905 017 11820.34 191.69 52505.71 88888.00 2016-01-17 10:44:13.405 017 11820.36 191.64 52505.72 88888.00 2016-01-17 10:44:13.905 017 11820.40 191.63 52505.70 88888.00 2016-01-17 10:44:14.405 017 11820.36 191.63 52505.70 88888.00 2016-01-17 10:44:14.905 017 11820.35 191.70 52505.72 88888.00 2016-01-17 10:44:15.405 017 11820.37 191.71 52505.73 88888.00 2016-01-17 10:44:15.905 017 11820.36 191.63 52505.74 88888.00 2016-01-17 10:44:16.405 017 11820.37 191.58 52505.75 88888.00 2016-01-17 10:44:16.905 017 11820.41 191.60 52505.78 88888.00 2016-01-17 10:44:17.405 017 11820.43 191.62 52505.76 88888.00 2016-01-17 10:44:17.905 017 11820.42 191.58 52505.75 88888.00 2016-01-17 10:44:18.405 017 11820.41 191.58 52505.79 88888.00 2016-01-17 10:44:18.905 017 11820.42 191.60 52505.81 88888.00 2016-01-17 10:44:19.405 017 11820.41 191.60 52505.81 88888.00 2016-01-17 10:44:19.905 017 11820.41 191.59 52505.73 88888.00 2016-01-17 10:44:20.406 017 11820.42 191.62 52505.70 88888.00 2016-01-17 10:44:20.906 017 11820.42 191.64 52505.74 88888.00 2016-01-17 10:44:21.406 017 11820.42 191.62 52505.76 88888.00 2016-01-17 10:44:21.906 017 11820.37 191.60 52505.75 88888.00 2016-01-17 10:44:22.406 017 11820.40 191.59 52505.75 88888.00 2016-01-17 10:44:22.906 017 11820.42 191.62 52505.76 88888.00 2016-01-17 10:44:23.406 017 11820.42 191.57 52505.76 88888.00 2016-01-17 10:44:23.906 017 11820.43 191.58 52505.76 88888.00 2016-01-17 10:44:24.406 017 11820.41 191.57 52505.74 88888.00 2016-01-17 10:44:24.906 017 11820.33 191.57 52505.74 88888.00 2016-01-17 10:44:25.406 017 11820.34 191.57 52505.78 88888.00 2016-01-17 10:44:25.906 017 11820.36 191.63 52505.79 88888.00 2016-01-17 10:44:26.406 017 11820.35 191.63 52505.79 88888.00 2016-01-17 10:44:26.906 017 11820.34 191.71 52505.79 88888.00 2016-01-17 10:44:27.406 017 11820.36 191.71 52505.79 88888.00 2016-01-17 10:44:27.906 017 11820.35 191.69 52505.79 88888.00 2016-01-17 10:44:28.406 017 11820.36 191.68 52505.79 88888.00 2016-01-17 10:44:28.906 017 11820.37 191.64 52505.74 88888.00 2016-01-17 10:44:29.406 017 11820.35 191.64 52505.72 88888.00 2016-01-17 10:44:29.906 017 11820.34 191.62 52505.73 88888.00 2016-01-17 10:44:30.406 017 11820.34 191.60 52505.70 88888.00 2016-01-17 10:44:30.906 017 11820.35 191.57 52505.71 88888.00 2016-01-17 10:44:31.406 017 11820.36 191.59 52505.70 88888.00 2016-01-17 10:44:31.906 017 11820.32 191.59 52505.69 88888.00 2016-01-17 10:44:32.406 017 11820.34 191.59 52505.71 88888.00 2016-01-17 10:44:32.906 017 11820.35 191.59 52505.70 88888.00 2016-01-17 10:44:33.406 017 11820.33 191.60 52505.70 88888.00 2016-01-17 10:44:33.906 017 11820.32 191.63 52505.70 88888.00 2016-01-17 10:44:34.406 017 11820.32 191.61 52505.75 88888.00 2016-01-17 10:44:34.906 017 11820.35 191.53 52505.72 88888.00 2016-01-17 10:44:35.406 017 11820.37 191.50 52505.71 88888.00 2016-01-17 10:44:35.906 017 11820.32 191.53 52505.72 88888.00 2016-01-17 10:44:36.406 017 11820.35 191.54 52505.72 88888.00 2016-01-17 10:44:36.906 017 11820.37 191.54 52505.73 88888.00 2016-01-17 10:44:37.406 017 11820.35 191.51 52505.70 88888.00 2016-01-17 10:44:37.906 017 11820.35 191.49 52505.67 88888.00 2016-01-17 10:44:38.406 017 11820.38 191.50 52505.69 88888.00 2016-01-17 10:44:38.906 017 11820.37 191.50 52505.73 88888.00 2016-01-17 10:44:39.406 017 11820.37 191.48 52505.72 88888.00 2016-01-17 10:44:39.906 017 11820.34 191.45 52505.70 88888.00 2016-01-17 10:44:40.406 017 11820.33 191.45 52505.73 88888.00 2016-01-17 10:44:40.906 017 11820.34 191.48 52505.74 88888.00 2016-01-17 10:44:41.406 017 11820.35 191.50 52505.73 88888.00 2016-01-17 10:44:41.906 017 11820.40 191.49 52505.79 88888.00 2016-01-17 10:44:42.406 017 11820.38 191.45 52505.75 88888.00 2016-01-17 10:44:42.906 017 11820.37 191.46 52505.69 88888.00 2016-01-17 10:44:43.406 017 11820.38 191.46 52505.71 88888.00 2016-01-17 10:44:43.906 017 11820.37 191.45 52505.72 88888.00 2016-01-17 10:44:44.406 017 11820.33 191.46 52505.75 88888.00 2016-01-17 10:44:44.906 017 11820.36 191.46 52505.79 88888.00 2016-01-17 10:44:45.406 017 11820.37 191.42 52505.76 88888.00 2016-01-17 10:44:45.906 017 11820.33 191.41 52505.78 88888.00 2016-01-17 10:44:46.406 017 11820.32 191.41 52505.76 88888.00 2016-01-17 10:44:46.906 017 11820.33 191.44 52505.73 88888.00 2016-01-17 10:44:47.406 017 11820.34 191.39 52505.70 88888.00 2016-01-17 10:44:47.906 017 11820.28 191.34 52505.67 88888.00 2016-01-17 10:44:48.406 017 11820.24 191.34 52505.69 88888.00 2016-01-17 10:44:48.906 017 11820.28 191.34 52505.69 88888.00 2016-01-17 10:44:49.406 017 11820.30 191.36 52505.69 88888.00 2016-01-17 10:44:49.906 017 11820.34 191.39 52505.70 88888.00 2016-01-17 10:44:50.406 017 11820.35 191.39 52505.74 88888.00 2016-01-17 10:44:50.906 017 11820.30 191.38 52505.76 88888.00 2016-01-17 10:44:51.406 017 11820.33 191.40 52505.76 88888.00 2016-01-17 10:44:51.906 017 11820.36 191.43 52505.78 88888.00 2016-01-17 10:44:52.406 017 11820.33 191.44 52505.78 88888.00 2016-01-17 10:44:52.906 017 11820.32 191.39 52505.81 88888.00 2016-01-17 10:44:53.406 017 11820.34 191.40 52505.78 88888.00 2016-01-17 10:44:53.906 017 11820.34 191.40 52505.78 88888.00 2016-01-17 10:44:54.406 017 11820.32 191.40 52505.79 88888.00 2016-01-17 10:44:54.906 017 11820.32 191.40 52505.83 88888.00 2016-01-17 10:44:55.406 017 11820.30 191.42 52505.83 88888.00 2016-01-17 10:44:55.906 017 11820.32 191.39 52505.84 88888.00 2016-01-17 10:44:56.406 017 11820.30 191.38 52505.86 88888.00 2016-01-17 10:44:56.906 017 11820.34 191.36 52505.81 88888.00 2016-01-17 10:44:57.406 017 11820.34 191.36 52505.82 88888.00 2016-01-17 10:44:57.906 017 11820.34 191.36 52505.83 88888.00 2016-01-17 10:44:58.406 017 11820.29 191.33 52505.82 88888.00 2016-01-17 10:44:58.906 017 11820.29 191.36 52505.80 88888.00 2016-01-17 10:44:59.406 017 11820.32 191.40 52505.82 88888.00 2016-01-17 10:44:59.906 017 11820.30 191.41 52505.80 88888.00 2016-01-17 10:45:00.406 017 11820.25 191.39 52505.81 88888.00 2016-01-17 10:45:00.906 017 11820.25 191.40 52505.81 88888.00 2016-01-17 10:45:01.406 017 11820.27 191.41 52505.82 88888.00 2016-01-17 10:45:01.906 017 11820.20 191.40 52505.80 88888.00 2016-01-17 10:45:02.406 017 11820.23 191.39 52505.82 88888.00 2016-01-17 10:45:02.906 017 11820.25 191.41 52505.83 88888.00 2016-01-17 10:45:03.406 017 11820.27 191.39 52505.82 88888.00 2016-01-17 10:45:03.906 017 11820.29 191.36 52505.80 88888.00 2016-01-17 10:45:04.406 017 11820.30 191.39 52505.80 88888.00 2016-01-17 10:45:04.906 017 11820.30 191.36 52505.78 88888.00 2016-01-17 10:45:05.406 017 11820.30 191.35 52505.74 88888.00 2016-01-17 10:45:05.906 017 11820.32 191.41 52505.79 88888.00 2016-01-17 10:45:06.406 017 11820.27 191.44 52505.79 88888.00 2016-01-17 10:45:06.906 017 11820.26 191.45 52505.81 88888.00 2016-01-17 10:45:07.406 017 11820.29 191.42 52505.84 88888.00 2016-01-17 10:45:07.906 017 11820.26 191.41 52505.84 88888.00 2016-01-17 10:45:08.406 017 11820.26 191.41 52505.83 88888.00 2016-01-17 10:45:08.906 017 11820.24 191.41 52505.81 88888.00 2016-01-17 10:45:09.406 017 11820.21 191.40 52505.78 88888.00 2016-01-17 10:45:09.906 017 11820.23 191.40 52505.75 88888.00 2016-01-17 10:45:10.406 017 11820.28 191.42 52505.75 88888.00 2016-01-17 10:45:10.906 017 11820.28 191.41 52505.75 88888.00 2016-01-17 10:45:11.406 017 11820.28 191.39 52505.79 88888.00 2016-01-17 10:45:11.906 017 11820.26 191.41 52505.87 88888.00 2016-01-17 10:45:12.406 017 11820.21 191.42 52505.87 88888.00 2016-01-17 10:45:12.906 017 11820.21 191.42 52505.88 88888.00 2016-01-17 10:45:13.406 017 11820.24 191.45 52505.83 88888.00 2016-01-17 10:45:13.906 017 11820.23 191.45 52505.80 88888.00 2016-01-17 10:45:14.406 017 11820.24 191.42 52505.83 88888.00 2016-01-17 10:45:14.906 017 11820.24 191.38 52505.82 88888.00 2016-01-17 10:45:15.406 017 11820.23 191.33 52505.83 88888.00 2016-01-17 10:45:15.906 017 11820.23 191.35 52505.87 88888.00 2016-01-17 10:45:16.406 017 11820.23 191.39 52505.83 88888.00 2016-01-17 10:45:16.906 017 11820.21 191.42 52505.80 88888.00 2016-01-17 10:45:17.406 017 11820.23 191.42 52505.78 88888.00 2016-01-17 10:45:17.906 017 11820.24 191.41 52505.83 88888.00 2016-01-17 10:45:18.406 017 11820.25 191.38 52505.80 88888.00 2016-01-17 10:45:18.906 017 11820.28 191.36 52505.74 88888.00 2016-01-17 10:45:19.406 017 11820.28 191.35 52505.78 88888.00 2016-01-17 10:45:19.906 017 11820.25 191.39 52505.79 88888.00 2016-01-17 10:45:20.406 017 11820.21 191.36 52505.75 88888.00 2016-01-17 10:45:20.906 017 11820.28 191.36 52505.76 88888.00 2016-01-17 10:45:21.406 017 11820.25 191.35 52505.76 88888.00 2016-01-17 10:45:21.906 017 11820.26 191.33 52505.79 88888.00 2016-01-17 10:45:22.406 017 11820.20 191.28 52505.82 88888.00 2016-01-17 10:45:22.906 017 11820.15 191.25 52505.80 88888.00 2016-01-17 10:45:23.406 017 11820.19 191.34 52505.78 88888.00 2016-01-17 10:45:23.906 017 11820.25 191.36 52505.78 88888.00 2016-01-17 10:45:24.406 017 11820.25 191.39 52505.78 88888.00 2016-01-17 10:45:24.906 017 11820.24 191.39 52505.75 88888.00 2016-01-17 10:45:25.406 017 11820.24 191.36 52505.75 88888.00 2016-01-17 10:45:25.906 017 11820.21 191.40 52505.74 88888.00 2016-01-17 10:45:26.406 017 11820.19 191.40 52505.79 88888.00 2016-01-17 10:45:26.906 017 11820.17 191.39 52505.80 88888.00 2016-01-17 10:45:27.406 017 11820.17 191.36 52505.84 88888.00 2016-01-17 10:45:27.906 017 11820.18 191.33 52505.83 88888.00 2016-01-17 10:45:28.406 017 11820.20 191.31 52505.76 88888.00 2016-01-17 10:45:28.906 017 11820.21 191.32 52505.76 88888.00 2016-01-17 10:45:29.406 017 11820.19 191.34 52505.74 88888.00 2016-01-17 10:45:29.906 017 11820.19 191.36 52505.78 88888.00 2016-01-17 10:45:30.406 017 11820.23 191.38 52505.75 88888.00 2016-01-17 10:45:30.906 017 11820.26 191.36 52505.73 88888.00 2016-01-17 10:45:31.406 017 11820.23 191.35 52505.75 88888.00 2016-01-17 10:45:31.906 017 11820.17 191.40 52505.75 88888.00 2016-01-17 10:45:32.406 017 11820.17 191.39 52505.79 88888.00 2016-01-17 10:45:32.906 017 11820.23 191.33 52505.78 88888.00 2016-01-17 10:45:33.406 017 11820.21 191.33 52505.74 88888.00 2016-01-17 10:45:33.906 017 11820.23 191.34 52505.76 88888.00 2016-01-17 10:45:34.406 017 11820.21 191.34 52505.83 88888.00 2016-01-17 10:45:34.906 017 11820.21 191.35 52505.81 88888.00 2016-01-17 10:45:35.406 017 11820.23 191.33 52505.78 88888.00 2016-01-17 10:45:35.906 017 11820.19 191.36 52505.73 88888.00 2016-01-17 10:45:36.406 017 11820.19 191.36 52505.72 88888.00 2016-01-17 10:45:36.906 017 11820.18 191.39 52505.73 88888.00 2016-01-17 10:45:37.406 017 11820.17 191.41 52505.75 88888.00 2016-01-17 10:45:37.906 017 11820.16 191.36 52505.78 88888.00 2016-01-17 10:45:38.406 017 11820.14 191.32 52505.73 88888.00 2016-01-17 10:45:38.906 017 11820.12 191.28 52505.67 88888.00 2016-01-17 10:45:39.406 017 11820.14 191.34 52505.69 88888.00 2016-01-17 10:45:39.906 017 11820.15 191.35 52505.72 88888.00 2016-01-17 10:45:40.406 017 11820.16 191.36 52505.75 88888.00 2016-01-17 10:45:40.906 017 11820.12 191.31 52505.76 88888.00 2016-01-17 10:45:41.406 017 11820.09 191.32 52505.76 88888.00 2016-01-17 10:45:41.906 017 11820.15 191.32 52505.79 88888.00 2016-01-17 10:45:42.406 017 11820.18 191.32 52505.79 88888.00 2016-01-17 10:45:42.906 017 11820.23 191.34 52505.79 88888.00 2016-01-17 10:45:43.406 017 11820.24 191.32 52505.79 88888.00 2016-01-17 10:45:43.906 017 11820.25 191.32 52505.82 88888.00 2016-01-17 10:45:44.406 017 11820.25 191.38 52505.80 88888.00 2016-01-17 10:45:44.906 017 11820.21 191.36 52505.74 88888.00 2016-01-17 10:45:45.406 017 11820.24 191.36 52505.72 88888.00 2016-01-17 10:45:45.906 017 11820.24 191.35 52505.73 88888.00 2016-01-17 10:45:46.406 017 11820.20 191.32 52505.73 88888.00 2016-01-17 10:45:46.906 017 11820.20 191.33 52505.70 88888.00 2016-01-17 10:45:47.406 017 11820.19 191.34 52505.71 88888.00 2016-01-17 10:45:47.906 017 11820.19 191.35 52505.67 88888.00 2016-01-17 10:45:48.406 017 11820.16 191.33 52505.66 88888.00 2016-01-17 10:45:48.906 017 11820.10 191.31 52505.71 88888.00 2016-01-17 10:45:49.406 017 11820.14 191.32 52505.73 88888.00 2016-01-17 10:45:49.906 017 11820.14 191.35 52505.73 88888.00 2016-01-17 10:45:50.406 017 11820.11 191.34 52505.72 88888.00 2016-01-17 10:45:50.906 017 11820.11 191.32 52505.72 88888.00 2016-01-17 10:45:51.406 017 11820.16 191.34 52505.73 88888.00 2016-01-17 10:45:51.906 017 11820.15 191.32 52505.70 88888.00 2016-01-17 10:45:52.406 017 11820.18 191.33 52505.69 88888.00 2016-01-17 10:45:52.906 017 11820.18 191.35 52505.70 88888.00 2016-01-17 10:45:53.406 017 11820.18 191.36 52505.74 88888.00 2016-01-17 10:45:53.906 017 11820.17 191.39 52505.80 88888.00 2016-01-17 10:45:54.406 017 11820.16 191.36 52505.75 88888.00 2016-01-17 10:45:54.906 017 11820.18 191.39 52505.75 88888.00 2016-01-17 10:45:55.406 017 11820.18 191.38 52505.75 88888.00 2016-01-17 10:45:55.906 017 11820.17 191.36 52505.72 88888.00 2016-01-17 10:45:56.406 017 11820.18 191.34 52505.72 88888.00 2016-01-17 10:45:56.906 017 11820.14 191.33 52505.72 88888.00 2016-01-17 10:45:57.406 017 11820.09 191.33 52505.73 88888.00 2016-01-17 10:45:57.906 017 11820.16 191.39 52505.76 88888.00 2016-01-17 10:45:58.406 017 11820.20 191.44 52505.75 88888.00 2016-01-17 10:45:58.906 017 11820.23 191.41 52505.71 88888.00 2016-01-17 10:45:59.406 017 11820.23 191.38 52505.65 88888.00 2016-01-17 10:45:59.906 017 11820.20 191.35 52505.63 88888.00 2016-01-17 10:46:00.406 017 11820.18 191.36 52505.66 88888.00 2016-01-17 10:46:00.906 017 11820.19 191.41 52505.66 88888.00 2016-01-17 10:46:01.406 017 11820.21 191.39 52505.69 88888.00 2016-01-17 10:46:01.906 017 11820.20 191.36 52505.70 88888.00 2016-01-17 10:46:02.406 017 11820.17 191.41 52505.70 88888.00 2016-01-17 10:46:02.906 017 11820.16 191.43 52505.72 88888.00 2016-01-17 10:46:03.406 017 11820.19 191.43 52505.78 88888.00 2016-01-17 10:46:03.906 017 11820.16 191.40 52505.80 88888.00 2016-01-17 10:46:04.406 017 11820.14 191.39 52505.78 88888.00 2016-01-17 10:46:04.906 017 11820.16 191.41 52505.76 88888.00 2016-01-17 10:46:05.406 017 11820.14 191.44 52505.75 88888.00 2016-01-17 10:46:05.906 017 11820.14 191.45 52505.74 88888.00 2016-01-17 10:46:06.406 017 11820.12 191.46 52505.73 88888.00 2016-01-17 10:46:06.906 017 11820.12 191.43 52505.71 88888.00 2016-01-17 10:46:07.406 017 11820.14 191.41 52505.73 88888.00 2016-01-17 10:46:07.906 017 11820.14 191.45 52505.76 88888.00 2016-01-17 10:46:08.406 017 11820.15 191.50 52505.80 88888.00 2016-01-17 10:46:08.906 017 11820.12 191.52 52505.80 88888.00 2016-01-17 10:46:09.406 017 11820.11 191.54 52505.79 88888.00 2016-01-17 10:46:09.906 017 11820.07 191.54 52505.80 88888.00 2016-01-17 10:46:10.406 017 11820.07 191.54 52505.81 88888.00 2016-01-17 10:46:10.906 017 11820.09 191.49 52505.79 88888.00 2016-01-17 10:46:11.406 017 11820.11 191.52 52505.78 88888.00 2016-01-17 10:46:11.906 017 11820.11 191.55 52505.78 88888.00 2016-01-17 10:46:12.406 017 11820.09 191.52 52505.75 88888.00 2016-01-17 10:46:12.906 017 11820.09 191.49 52505.75 88888.00 2016-01-17 10:46:13.406 017 11820.08 191.50 52505.79 88888.00 2016-01-17 10:46:13.906 017 11820.07 191.51 52505.75 88888.00 2016-01-17 10:46:14.406 017 11820.08 191.52 52505.74 88888.00 2016-01-17 10:46:14.906 017 11820.09 191.51 52505.76 88888.00 2016-01-17 10:46:15.406 017 11820.10 191.53 52505.75 88888.00 2016-01-17 10:46:15.906 017 11820.14 191.53 52505.76 88888.00 2016-01-17 10:46:16.406 017 11820.10 191.50 52505.75 88888.00 2016-01-17 10:46:16.906 017 11820.07 191.52 52505.72 88888.00 2016-01-17 10:46:17.406 017 11820.06 191.54 52505.74 88888.00 2016-01-17 10:46:17.906 017 11820.06 191.48 52505.73 88888.00 2016-01-17 10:46:18.406 017 11820.10 191.49 52505.69 88888.00 2016-01-17 10:46:18.906 017 11820.07 191.50 52505.73 88888.00 2016-01-17 10:46:19.406 017 11820.07 191.54 52505.69 88888.00 2016-01-17 10:46:19.906 017 11820.08 191.57 52505.67 88888.00 2016-01-17 10:46:20.406 017 11820.06 191.53 52505.70 88888.00 2016-01-17 10:46:20.906 017 11820.08 191.51 52505.70 88888.00 2016-01-17 10:46:21.406 017 11820.09 191.50 52505.69 88888.00 2016-01-17 10:46:21.906 017 11820.07 191.50 52505.70 88888.00 2016-01-17 10:46:22.406 017 11820.03 191.52 52505.70 88888.00 2016-01-17 10:46:22.906 017 11820.05 191.54 52505.70 88888.00 2016-01-17 10:46:23.406 017 11820.08 191.54 52505.72 88888.00 2016-01-17 10:46:23.906 017 11820.14 191.51 52505.74 88888.00 2016-01-17 10:46:24.406 017 11820.18 191.50 52505.74 88888.00 2016-01-17 10:46:24.906 017 11820.15 191.54 52505.73 88888.00 2016-01-17 10:46:25.406 017 11820.14 191.55 52505.73 88888.00 2016-01-17 10:46:25.906 017 11820.12 191.53 52505.80 88888.00 2016-01-17 10:46:26.406 017 11820.10 191.54 52505.79 88888.00 2016-01-17 10:46:26.906 017 11820.12 191.52 52505.76 88888.00 2016-01-17 10:46:27.406 017 11820.11 191.51 52505.76 88888.00 2016-01-17 10:46:27.906 017 11820.10 191.54 52505.78 88888.00 2016-01-17 10:46:28.406 017 11820.11 191.58 52505.72 88888.00 2016-01-17 10:46:28.906 017 11820.14 191.55 52505.69 88888.00 2016-01-17 10:46:29.406 017 11820.14 191.55 52505.71 88888.00 2016-01-17 10:46:29.906 017 11820.12 191.54 52505.74 88888.00 2016-01-17 10:46:30.406 017 11820.14 191.55 52505.74 88888.00 2016-01-17 10:46:30.906 017 11820.16 191.53 52505.72 88888.00 2016-01-17 10:46:31.406 017 11820.15 191.48 52505.74 88888.00 2016-01-17 10:46:31.906 017 11820.15 191.53 52505.69 88888.00 2016-01-17 10:46:32.406 017 11820.14 191.54 52505.67 88888.00 2016-01-17 10:46:32.906 017 11820.14 191.55 52505.69 88888.00 2016-01-17 10:46:33.406 017 11820.14 191.52 52505.62 88888.00 2016-01-17 10:46:33.906 017 11820.15 191.53 52505.67 88888.00 2016-01-17 10:46:34.406 017 11820.14 191.55 52505.71 88888.00 2016-01-17 10:46:34.906 017 11820.19 191.54 52505.71 88888.00 2016-01-17 10:46:35.406 017 11820.19 191.53 52505.71 88888.00 2016-01-17 10:46:35.906 017 11820.20 191.55 52505.67 88888.00 2016-01-17 10:46:36.406 017 11820.18 191.59 52505.66 88888.00 2016-01-17 10:46:36.906 017 11820.17 191.59 52505.66 88888.00 2016-01-17 10:46:37.406 017 11820.21 191.57 52505.66 88888.00 2016-01-17 10:46:37.906 017 11820.19 191.57 52505.66 88888.00 2016-01-17 10:46:38.406 017 11820.21 191.57 52505.66 88888.00 2016-01-17 10:46:38.906 017 11820.24 191.57 52505.65 88888.00 2016-01-17 10:46:39.406 017 11820.23 191.54 52505.63 88888.00 2016-01-17 10:46:39.906 017 11820.25 191.50 52505.64 88888.00 2016-01-17 10:46:40.406 017 11820.20 191.49 52505.66 88888.00 2016-01-17 10:46:40.906 017 11820.23 191.51 52505.66 88888.00 2016-01-17 10:46:41.406 017 11820.26 191.54 52505.63 88888.00 2016-01-17 10:46:41.906 017 11820.24 191.52 52505.64 88888.00 2016-01-17 10:46:42.406 017 11820.25 191.52 52505.67 88888.00 2016-01-17 10:46:42.906 017 11820.26 191.55 52505.70 88888.00 2016-01-17 10:46:43.406 017 11820.24 191.53 52505.73 88888.00 2016-01-17 10:46:43.906 017 11820.24 191.46 52505.74 88888.00 2016-01-17 10:46:44.406 017 11820.25 191.49 52505.74 88888.00 2016-01-17 10:46:44.906 017 11820.28 191.54 52505.74 88888.00 2016-01-17 10:46:45.406 017 11820.26 191.55 52505.76 88888.00 2016-01-17 10:46:45.906 017 11820.25 191.55 52505.76 88888.00 2016-01-17 10:46:46.406 017 11820.26 191.54 52505.72 88888.00 2016-01-17 10:46:46.906 017 11820.26 191.51 52505.70 88888.00 2016-01-17 10:46:47.406 017 11820.26 191.51 52505.72 88888.00 2016-01-17 10:46:47.906 017 11820.27 191.52 52505.75 88888.00 2016-01-17 10:46:48.406 017 11820.28 191.52 52505.75 88888.00 2016-01-17 10:46:48.906 017 11820.28 191.49 52505.69 88888.00 2016-01-17 10:46:49.406 017 11820.29 191.51 52505.66 88888.00 2016-01-17 10:46:49.906 017 11820.29 191.54 52505.66 88888.00 2016-01-17 10:46:50.406 017 11820.26 191.53 52505.67 88888.00 2016-01-17 10:46:50.906 017 11820.25 191.51 52505.66 88888.00 2016-01-17 10:46:51.406 017 11820.24 191.53 52505.66 88888.00 2016-01-17 10:46:51.906 017 11820.21 191.53 52505.69 88888.00 2016-01-17 10:46:52.406 017 11820.20 191.54 52505.67 88888.00 2016-01-17 10:46:52.906 017 11820.20 191.55 52505.70 88888.00 2016-01-17 10:46:53.406 017 11820.21 191.57 52505.70 88888.00 2016-01-17 10:46:53.906 017 11820.21 191.57 52505.65 88888.00 2016-01-17 10:46:54.406 017 11820.20 191.52 52505.62 88888.00 2016-01-17 10:46:54.906 017 11820.19 191.49 52505.67 88888.00 2016-01-17 10:46:55.407 017 11820.23 191.51 52505.70 88888.00 2016-01-17 10:46:55.907 017 11820.21 191.52 52505.70 88888.00 2016-01-17 10:46:56.407 017 11820.18 191.53 52505.70 88888.00 2016-01-17 10:46:56.907 017 11820.20 191.53 52505.71 88888.00 2016-01-17 10:46:57.407 017 11820.17 191.53 52505.72 88888.00 2016-01-17 10:46:57.907 017 11820.17 191.50 52505.70 88888.00 2016-01-17 10:46:58.407 017 11820.17 191.48 52505.71 88888.00 2016-01-17 10:46:58.907 017 11820.20 191.49 52505.72 88888.00 2016-01-17 10:46:59.407 017 11820.18 191.53 52505.71 88888.00 2016-01-17 10:46:59.907 017 11820.18 191.54 52505.73 88888.00 2016-01-17 10:47:00.407 017 11820.20 191.50 52505.71 88888.00 2016-01-17 10:47:00.907 017 11820.21 191.45 52505.72 88888.00 2016-01-17 10:47:01.407 017 11820.14 191.44 52505.76 88888.00 2016-01-17 10:47:01.907 017 11820.10 191.48 52505.76 88888.00 2016-01-17 10:47:02.407 017 11820.14 191.46 52505.76 88888.00 2016-01-17 10:47:02.907 017 11820.14 191.48 52505.73 88888.00 2016-01-17 10:47:03.407 017 11820.14 191.46 52505.69 88888.00 2016-01-17 10:47:03.907 017 11820.12 191.44 52505.71 88888.00 2016-01-17 10:47:04.407 017 11820.12 191.43 52505.71 88888.00 2016-01-17 10:47:04.907 017 11820.14 191.44 52505.73 88888.00 2016-01-17 10:47:05.407 017 11820.12 191.46 52505.79 88888.00 2016-01-17 10:47:05.907 017 11820.15 191.50 52505.80 88888.00 2016-01-17 10:47:06.407 017 11820.14 191.45 52505.74 88888.00 2016-01-17 10:47:06.907 017 11820.19 191.45 52505.74 88888.00 2016-01-17 10:47:07.407 017 11820.16 191.48 52505.75 88888.00 2016-01-17 10:47:07.907 017 11820.20 191.50 52505.71 88888.00 2016-01-17 10:47:08.407 017 11820.17 191.48 52505.70 88888.00 2016-01-17 10:47:08.907 017 11820.15 191.50 52505.69 88888.00 2016-01-17 10:47:09.407 017 11820.14 191.53 52505.67 88888.00 2016-01-17 10:47:09.907 017 11820.12 191.50 52505.72 88888.00 2016-01-17 10:47:10.407 017 11820.10 191.49 52505.75 88888.00 2016-01-17 10:47:10.907 017 11820.09 191.49 52505.78 88888.00 2016-01-17 10:47:11.407 017 11820.12 191.52 52505.79 88888.00 2016-01-17 10:47:11.907 017 11820.12 191.51 52505.76 88888.00 2016-01-17 10:47:12.407 017 11820.12 191.50 52505.74 88888.00 2016-01-17 10:47:12.907 017 11820.15 191.52 52505.74 88888.00 2016-01-17 10:47:13.407 017 11820.15 191.50 52505.75 88888.00 2016-01-17 10:47:13.907 017 11820.18 191.53 52505.78 88888.00 2016-01-17 10:47:14.407 017 11820.20 191.53 52505.78 88888.00 2016-01-17 10:47:14.907 017 11820.21 191.54 52505.79 88888.00 2016-01-17 10:47:15.407 017 11820.18 191.53 52505.81 88888.00 2016-01-17 10:47:15.907 017 11820.20 191.52 52505.81 88888.00 2016-01-17 10:47:16.407 017 11820.23 191.48 52505.81 88888.00 2016-01-17 10:47:16.907 017 11820.19 191.48 52505.79 88888.00 2016-01-17 10:47:17.407 017 11820.20 191.58 52505.80 88888.00 2016-01-17 10:47:17.907 017 11820.24 191.58 52505.76 88888.00 2016-01-17 10:47:18.407 017 11820.21 191.55 52505.74 88888.00 2016-01-17 10:47:18.907 017 11820.21 191.51 52505.75 88888.00 2016-01-17 10:47:19.407 017 11820.20 191.50 52505.78 88888.00 2016-01-17 10:47:19.907 017 11820.18 191.51 52505.76 88888.00 2016-01-17 10:47:20.407 017 11820.18 191.53 52505.76 88888.00 2016-01-17 10:47:20.907 017 11820.19 191.52 52505.78 88888.00 2016-01-17 10:47:21.407 017 11820.21 191.55 52505.76 88888.00 2016-01-17 10:47:21.907 017 11820.21 191.54 52505.73 88888.00 2016-01-17 10:47:22.407 017 11820.24 191.52 52505.74 88888.00 2016-01-17 10:47:22.907 017 11820.28 191.53 52505.73 88888.00 2016-01-17 10:47:23.407 017 11820.24 191.54 52505.75 88888.00 2016-01-17 10:47:23.907 017 11820.23 191.50 52505.76 88888.00 2016-01-17 10:47:24.407 017 11820.20 191.52 52505.75 88888.00 2016-01-17 10:47:24.907 017 11820.19 191.55 52505.73 88888.00 2016-01-17 10:47:25.407 017 11820.20 191.59 52505.74 88888.00 2016-01-17 10:47:25.907 017 11820.24 191.60 52505.75 88888.00 2016-01-17 10:47:26.407 017 11820.27 191.61 52505.73 88888.00 2016-01-17 10:47:26.907 017 11820.26 191.62 52505.72 88888.00 2016-01-17 10:47:27.407 017 11820.25 191.62 52505.71 88888.00 2016-01-17 10:47:27.907 017 11820.24 191.57 52505.72 88888.00 2016-01-17 10:47:28.407 017 11820.24 191.54 52505.74 88888.00 2016-01-17 10:47:28.907 017 11820.21 191.53 52505.75 88888.00 2016-01-17 10:47:29.407 017 11820.23 191.54 52505.76 88888.00 2016-01-17 10:47:29.907 017 11820.24 191.59 52505.75 88888.00 2016-01-17 10:47:30.407 017 11820.21 191.64 52505.71 88888.00 2016-01-17 10:47:30.907 017 11820.18 191.64 52505.70 88888.00 2016-01-17 10:47:31.407 017 11820.19 191.63 52505.71 88888.00 2016-01-17 10:47:31.907 017 11820.21 191.63 52505.66 88888.00 2016-01-17 10:47:32.407 017 11820.23 191.63 52505.67 88888.00 2016-01-17 10:47:32.907 017 11820.23 191.62 52505.72 88888.00 2016-01-17 10:47:33.407 017 11820.23 191.60 52505.72 88888.00 2016-01-17 10:47:33.907 017 11820.20 191.59 52505.69 88888.00 2016-01-17 10:47:34.407 017 11820.20 191.60 52505.67 88888.00 2016-01-17 10:47:34.907 017 11820.19 191.61 52505.70 88888.00 2016-01-17 10:47:35.407 017 11820.20 191.65 52505.66 88888.00 2016-01-17 10:47:35.907 017 11820.14 191.63 52505.69 88888.00 2016-01-17 10:47:36.407 017 11820.14 191.63 52505.65 88888.00 2016-01-17 10:47:36.907 017 11820.06 191.62 52505.67 88888.00 2016-01-17 10:47:37.407 017 11820.07 191.64 52505.71 88888.00 2016-01-17 10:47:37.907 017 11820.14 191.69 52505.69 88888.00 2016-01-17 10:47:38.407 017 11820.15 191.68 52505.69 88888.00 2016-01-17 10:47:38.907 017 11820.16 191.64 52505.65 88888.00 2016-01-17 10:47:39.407 017 11820.20 191.64 52505.63 88888.00 2016-01-17 10:47:39.907 017 11820.23 191.61 52505.66 88888.00 2016-01-17 10:47:40.407 017 11820.20 191.59 52505.66 88888.00 2016-01-17 10:47:40.907 017 11820.14 191.55 52505.69 88888.00 2016-01-17 10:47:41.407 017 11820.12 191.58 52505.71 88888.00 2016-01-17 10:47:41.907 017 11820.15 191.60 52505.74 88888.00 2016-01-17 10:47:42.407 017 11820.15 191.59 52505.72 88888.00 2016-01-17 10:47:42.907 017 11820.17 191.60 52505.71 88888.00 2016-01-17 10:47:43.407 017 11820.17 191.61 52505.69 88888.00 2016-01-17 10:47:43.907 017 11820.19 191.64 52505.70 88888.00 2016-01-17 10:47:44.407 017 11820.16 191.62 52505.67 88888.00 2016-01-17 10:47:44.907 017 11820.14 191.63 52505.69 88888.00 2016-01-17 10:47:45.407 017 11820.10 191.62 52505.70 88888.00 2016-01-17 10:47:45.907 017 11820.11 191.62 52505.70 88888.00 2016-01-17 10:47:46.407 017 11820.09 191.65 52505.66 88888.00 2016-01-17 10:47:46.907 017 11820.05 191.70 52505.65 88888.00 2016-01-17 10:47:47.407 017 11820.06 191.69 52505.67 88888.00 2016-01-17 10:47:47.907 017 11820.06 191.68 52505.72 88888.00 2016-01-17 10:47:48.407 017 11820.00 191.70 52505.72 88888.00 2016-01-17 10:47:48.907 017 11820.00 191.69 52505.67 88888.00 2016-01-17 10:47:49.407 017 11819.97 191.73 52505.66 88888.00 2016-01-17 10:47:49.907 017 11819.98 191.71 52505.67 88888.00 2016-01-17 10:47:50.407 017 11820.02 191.69 52505.66 88888.00 2016-01-17 10:47:50.907 017 11820.03 191.69 52505.67 88888.00 2016-01-17 10:47:51.407 017 11820.01 191.71 52505.71 88888.00 2016-01-17 10:47:51.907 017 11820.02 191.65 52505.70 88888.00 2016-01-17 10:47:52.407 017 11820.03 191.65 52505.67 88888.00 2016-01-17 10:47:52.907 017 11820.06 191.68 52505.70 88888.00 2016-01-17 10:47:53.407 017 11820.06 191.65 52505.70 88888.00 2016-01-17 10:47:53.907 017 11820.08 191.68 52505.70 88888.00 2016-01-17 10:47:54.407 017 11820.06 191.68 52505.69 88888.00 2016-01-17 10:47:54.907 017 11820.05 191.71 52505.69 88888.00 2016-01-17 10:47:55.407 017 11820.02 191.72 52505.72 88888.00 2016-01-17 10:47:55.907 017 11820.01 191.73 52505.75 88888.00 2016-01-17 10:47:56.407 017 11820.02 191.72 52505.74 88888.00 2016-01-17 10:47:56.907 017 11820.05 191.70 52505.73 88888.00 2016-01-17 10:47:57.407 017 11820.05 191.69 52505.70 88888.00 2016-01-17 10:47:57.907 017 11820.02 191.65 52505.72 88888.00 2016-01-17 10:47:58.407 017 11820.05 191.68 52505.79 88888.00 2016-01-17 10:47:58.907 017 11820.03 191.69 52505.84 88888.00 2016-01-17 10:47:59.407 017 11820.05 191.65 52505.82 88888.00 2016-01-17 10:47:59.907 017 11820.06 191.64 52505.82 88888.00 2016-01-17 10:48:00.407 017 11820.02 191.67 52505.81 88888.00 2016-01-17 10:48:00.907 017 11820.01 191.67 52505.74 88888.00 2016-01-17 10:48:01.407 017 11820.05 191.65 52505.74 88888.00 2016-01-17 10:48:01.907 017 11820.06 191.65 52505.74 88888.00 2016-01-17 10:48:02.407 017 11820.05 191.64 52505.75 88888.00 2016-01-17 10:48:02.907 017 11820.05 191.63 52505.74 88888.00 2016-01-17 10:48:03.407 017 11820.05 191.64 52505.74 88888.00 2016-01-17 10:48:03.907 017 11820.02 191.64 52505.76 88888.00 2016-01-17 10:48:04.407 017 11820.03 191.63 52505.76 88888.00 2016-01-17 10:48:04.907 017 11820.06 191.63 52505.72 88888.00 2016-01-17 10:48:05.407 017 11820.05 191.63 52505.70 88888.00 2016-01-17 10:48:05.907 017 11819.99 191.67 52505.72 88888.00 2016-01-17 10:48:06.407 017 11819.99 191.65 52505.71 88888.00 2016-01-17 10:48:06.907 017 11820.00 191.63 52505.73 88888.00 2016-01-17 10:48:07.407 017 11820.05 191.64 52505.74 88888.00 2016-01-17 10:48:07.907 017 11820.05 191.63 52505.74 88888.00 2016-01-17 10:48:08.407 017 11820.06 191.64 52505.72 88888.00 2016-01-17 10:48:08.907 017 11820.02 191.63 52505.69 88888.00 2016-01-17 10:48:09.407 017 11819.99 191.65 52505.70 88888.00 2016-01-17 10:48:09.907 017 11819.98 191.69 52505.70 88888.00 2016-01-17 10:48:10.407 017 11819.98 191.68 52505.71 88888.00 2016-01-17 10:48:10.907 017 11819.99 191.65 52505.70 88888.00 2016-01-17 10:48:11.407 017 11820.01 191.67 52505.74 88888.00 2016-01-17 10:48:11.907 017 11819.99 191.63 52505.72 88888.00 2016-01-17 10:48:12.407 017 11819.98 191.61 52505.70 88888.00 2016-01-17 10:48:12.907 017 11819.95 191.60 52505.72 88888.00 2016-01-17 10:48:13.407 017 11819.95 191.63 52505.70 88888.00 2016-01-17 10:48:13.907 017 11819.91 191.67 52505.70 88888.00 2016-01-17 10:48:14.407 017 11819.93 191.69 52505.66 88888.00 2016-01-17 10:48:14.907 017 11819.95 191.71 52505.64 88888.00 2016-01-17 10:48:15.407 017 11819.98 191.74 52505.66 88888.00 2016-01-17 10:48:15.907 017 11819.92 191.73 52505.71 88888.00 2016-01-17 10:48:16.407 017 11819.90 191.70 52505.74 88888.00 2016-01-17 10:48:16.907 017 11819.92 191.65 52505.72 88888.00 2016-01-17 10:48:17.407 017 11819.94 191.69 52505.79 88888.00 2016-01-17 10:48:17.907 017 11819.95 191.68 52505.75 88888.00 2016-01-17 10:48:18.407 017 11819.98 191.65 52505.73 88888.00 2016-01-17 10:48:18.907 017 11819.99 191.69 52505.72 88888.00 2016-01-17 10:48:19.407 017 11819.94 191.70 52505.75 88888.00 2016-01-17 10:48:19.907 017 11819.93 191.64 52505.75 88888.00 2016-01-17 10:48:20.407 017 11819.91 191.65 52505.75 88888.00 2016-01-17 10:48:20.907 017 11819.91 191.68 52505.76 88888.00 2016-01-17 10:48:21.407 017 11819.94 191.69 52505.72 88888.00 2016-01-17 10:48:21.907 017 11819.92 191.70 52505.73 88888.00 2016-01-17 10:48:22.407 017 11819.90 191.65 52505.73 88888.00 2016-01-17 10:48:22.907 017 11819.92 191.68 52505.79 88888.00 2016-01-17 10:48:23.407 017 11819.92 191.71 52505.79 88888.00 2016-01-17 10:48:23.907 017 11819.90 191.70 52505.79 88888.00 2016-01-17 10:48:24.407 017 11819.86 191.70 52505.78 88888.00 2016-01-17 10:48:24.907 017 11819.85 191.67 52505.76 88888.00 2016-01-17 10:48:25.407 017 11819.90 191.63 52505.74 88888.00 2016-01-17 10:48:25.907 017 11819.91 191.64 52505.74 88888.00 2016-01-17 10:48:26.407 017 11819.90 191.71 52505.78 88888.00 2016-01-17 10:48:26.907 017 11819.93 191.71 52505.81 88888.00 2016-01-17 10:48:27.407 017 11819.93 191.68 52505.79 88888.00 2016-01-17 10:48:27.907 017 11819.98 191.68 52505.75 88888.00 2016-01-17 10:48:28.407 017 11819.99 191.72 52505.75 88888.00 2016-01-17 10:48:28.907 017 11819.95 191.73 52505.79 88888.00 2016-01-17 10:48:29.407 017 11819.92 191.73 52505.76 88888.00 2016-01-17 10:48:29.907 017 11819.91 191.75 52505.76 88888.00 2016-01-17 10:48:30.407 017 11819.91 191.74 52505.76 88888.00 2016-01-17 10:48:30.907 017 11819.90 191.68 52505.75 88888.00 2016-01-17 10:48:31.407 017 11819.91 191.62 52505.70 88888.00 2016-01-17 10:48:31.907 017 11819.90 191.63 52505.71 88888.00 2016-01-17 10:48:32.407 017 11819.90 191.64 52505.70 88888.00 2016-01-17 10:48:32.907 017 11819.91 191.63 52505.71 88888.00 2016-01-17 10:48:33.407 017 11819.90 191.63 52505.71 88888.00 2016-01-17 10:48:33.907 017 11819.90 191.61 52505.67 88888.00 2016-01-17 10:48:34.407 017 11819.89 191.63 52505.66 88888.00 2016-01-17 10:48:34.907 017 11819.91 191.68 52505.67 88888.00 2016-01-17 10:48:35.407 017 11819.91 191.67 52505.66 88888.00 2016-01-17 10:48:35.907 017 11819.86 191.65 52505.69 88888.00 2016-01-17 10:48:36.407 017 11819.86 191.63 52505.70 88888.00 2016-01-17 10:48:36.907 017 11819.84 191.63 52505.66 88888.00 2016-01-17 10:48:37.407 017 11819.86 191.70 52505.65 88888.00 2016-01-17 10:48:37.907 017 11819.90 191.64 52505.69 88888.00 2016-01-17 10:48:38.407 017 11819.83 191.63 52505.72 88888.00 2016-01-17 10:48:38.907 017 11819.85 191.63 52505.67 88888.00 2016-01-17 10:48:39.407 017 11819.82 191.69 52505.67 88888.00 2016-01-17 10:48:39.907 017 11819.82 191.68 52505.69 88888.00 2016-01-17 10:48:40.407 017 11819.81 191.67 52505.66 88888.00 2016-01-17 10:48:40.907 017 11819.79 191.63 52505.67 88888.00 2016-01-17 10:48:41.407 017 11819.79 191.63 52505.65 88888.00 2016-01-17 10:48:41.907 017 11819.81 191.65 52505.62 88888.00 2016-01-17 10:48:42.407 017 11819.80 191.69 52505.63 88888.00 2016-01-17 10:48:42.907 017 11819.84 191.68 52505.66 88888.00 2016-01-17 10:48:43.407 017 11819.82 191.67 52505.65 88888.00 2016-01-17 10:48:43.907 017 11819.79 191.62 52505.64 88888.00 2016-01-17 10:48:44.407 017 11819.77 191.63 52505.66 88888.00 2016-01-17 10:48:44.907 017 11819.79 191.65 52505.64 88888.00 2016-01-17 10:48:45.407 017 11819.77 191.63 52505.63 88888.00 2016-01-17 10:48:45.907 017 11819.80 191.63 52505.63 88888.00 2016-01-17 10:48:46.407 017 11819.79 191.64 52505.63 88888.00 2016-01-17 10:48:46.907 017 11819.80 191.65 52505.67 88888.00 2016-01-17 10:48:47.407 017 11819.85 191.65 52505.70 88888.00 2016-01-17 10:48:47.907 017 11819.83 191.65 52505.73 88888.00 2016-01-17 10:48:48.407 017 11819.85 191.69 52505.74 88888.00 2016-01-17 10:48:48.907 017 11819.82 191.68 52505.76 88888.00 2016-01-17 10:48:49.407 017 11819.77 191.67 52505.74 88888.00 2016-01-17 10:48:49.907 017 11819.76 191.65 52505.71 88888.00 2016-01-17 10:48:50.407 017 11819.77 191.64 52505.72 88888.00 2016-01-17 10:48:50.907 017 11819.84 191.63 52505.71 88888.00 2016-01-17 10:48:51.407 017 11819.88 191.67 52505.70 88888.00 2016-01-17 10:48:51.907 017 11819.86 191.64 52505.70 88888.00 2016-01-17 10:48:52.407 017 11819.85 191.65 52505.69 88888.00 2016-01-17 10:48:52.907 017 11819.81 191.64 52505.71 88888.00 2016-01-17 10:48:53.407 017 11819.81 191.63 52505.69 88888.00 2016-01-17 10:48:53.907 017 11819.82 191.60 52505.66 88888.00 2016-01-17 10:48:54.407 017 11819.80 191.58 52505.67 88888.00 2016-01-17 10:48:54.907 017 11819.81 191.58 52505.71 88888.00 2016-01-17 10:48:55.407 017 11819.80 191.61 52505.71 88888.00 2016-01-17 10:48:55.907 017 11819.77 191.63 52505.67 88888.00 2016-01-17 10:48:56.407 017 11819.76 191.60 52505.67 88888.00 2016-01-17 10:48:56.907 017 11819.73 191.60 52505.69 88888.00 2016-01-17 10:48:57.407 017 11819.73 191.62 52505.70 88888.00 2016-01-17 10:48:57.907 017 11819.75 191.63 52505.73 88888.00 2016-01-17 10:48:58.407 017 11819.82 191.61 52505.75 88888.00 2016-01-17 10:48:58.907 017 11819.84 191.57 52505.73 88888.00 2016-01-17 10:48:59.407 017 11819.85 191.58 52505.70 88888.00 2016-01-17 10:48:59.907 017 11819.89 191.59 52505.66 88888.00 2016-01-17 10:49:00.407 017 11819.90 191.57 52505.70 88888.00 2016-01-17 10:49:00.907 017 11819.88 191.60 52505.71 88888.00 2016-01-17 10:49:01.407 017 11819.86 191.61 52505.71 88888.00 2016-01-17 10:49:01.907 017 11819.85 191.62 52505.71 88888.00 2016-01-17 10:49:02.407 017 11819.84 191.61 52505.74 88888.00 2016-01-17 10:49:02.907 017 11819.83 191.61 52505.72 88888.00 2016-01-17 10:49:03.407 017 11819.82 191.62 52505.69 88888.00 2016-01-17 10:49:03.907 017 11819.88 191.54 52505.75 88888.00 2016-01-17 10:49:04.407 017 11819.89 191.51 52505.74 88888.00 2016-01-17 10:49:04.907 017 11819.88 191.50 52505.72 88888.00 2016-01-17 10:49:05.407 017 11819.86 191.51 52505.71 88888.00 2016-01-17 10:49:05.907 017 11819.92 191.52 52505.75 88888.00 2016-01-17 10:49:06.407 017 11819.90 191.52 52505.75 88888.00 2016-01-17 10:49:06.907 017 11819.88 191.50 52505.74 88888.00 2016-01-17 10:49:07.407 017 11819.92 191.49 52505.73 88888.00 2016-01-17 10:49:07.907 017 11819.93 191.45 52505.70 88888.00 2016-01-17 10:49:08.407 017 11819.90 191.42 52505.71 88888.00 2016-01-17 10:49:08.907 017 11819.93 191.48 52505.70 88888.00 2016-01-17 10:49:09.407 017 11819.94 191.50 52505.70 88888.00 2016-01-17 10:49:09.907 017 11819.94 191.52 52505.69 88888.00 2016-01-17 10:49:10.407 017 11819.92 191.52 52505.69 88888.00 2016-01-17 10:49:10.907 017 11819.88 191.54 52505.72 88888.00 2016-01-17 10:49:11.407 017 11819.88 191.53 52505.71 88888.00 2016-01-17 10:49:11.907 017 11819.91 191.50 52505.69 88888.00 2016-01-17 10:49:12.407 017 11819.93 191.51 52505.67 88888.00 2016-01-17 10:49:12.907 017 11819.91 191.53 52505.66 88888.00 2016-01-17 10:49:13.407 017 11819.89 191.54 52505.67 88888.00 2016-01-17 10:49:13.907 017 11819.91 191.54 52505.75 88888.00 2016-01-17 10:49:14.407 017 11819.95 191.51 52505.76 88888.00 2016-01-17 10:49:14.907 017 11819.93 191.53 52505.72 88888.00 2016-01-17 10:49:15.407 017 11819.92 191.48 52505.69 88888.00 2016-01-17 10:49:15.907 017 11819.88 191.46 52505.67 88888.00 2016-01-17 10:49:16.407 017 11819.86 191.49 52505.72 88888.00 2016-01-17 10:49:16.907 017 11819.88 191.50 52505.78 88888.00 2016-01-17 10:49:17.407 017 11819.90 191.50 52505.79 88888.00 2016-01-17 10:49:17.907 017 11819.86 191.54 52505.81 88888.00 2016-01-17 10:49:18.407 017 11819.89 191.55 52505.83 88888.00 2016-01-17 10:49:18.907 017 11819.93 191.57 52505.81 88888.00 2016-01-17 10:49:19.407 017 11819.90 191.54 52505.81 88888.00 2016-01-17 10:49:19.907 017 11819.90 191.54 52505.80 88888.00 2016-01-17 10:49:20.407 017 11819.88 191.54 52505.82 88888.00 2016-01-17 10:49:20.907 017 11819.90 191.55 52505.84 88888.00 2016-01-17 10:49:21.407 017 11819.88 191.57 52505.84 88888.00 2016-01-17 10:49:21.907 017 11819.86 191.57 52505.83 88888.00 2016-01-17 10:49:22.407 017 11819.88 191.52 52505.83 88888.00 2016-01-17 10:49:22.907 017 11819.86 191.51 52505.83 88888.00 2016-01-17 10:49:23.407 017 11819.86 191.48 52505.83 88888.00 2016-01-17 10:49:23.907 017 11819.88 191.48 52505.81 88888.00 2016-01-17 10:49:24.407 017 11819.86 191.52 52505.81 88888.00 2016-01-17 10:49:24.907 017 11819.85 191.54 52505.76 88888.00 2016-01-17 10:49:25.407 017 11819.85 191.51 52505.78 88888.00 2016-01-17 10:49:25.907 017 11819.83 191.50 52505.81 88888.00 2016-01-17 10:49:26.407 017 11819.84 191.50 52505.81 88888.00 2016-01-17 10:49:26.907 017 11819.83 191.48 52505.80 88888.00 2016-01-17 10:49:27.407 017 11819.85 191.45 52505.81 88888.00 2016-01-17 10:49:27.907 017 11819.90 191.45 52505.78 88888.00 2016-01-17 10:49:28.407 017 11819.93 191.49 52505.73 88888.00 2016-01-17 10:49:28.907 017 11819.91 191.45 52505.78 88888.00 2016-01-17 10:49:29.407 017 11819.91 191.44 52505.80 88888.00 2016-01-17 10:49:29.907 017 11819.90 191.44 52505.75 88888.00 2016-01-17 10:49:30.407 017 11819.92 191.43 52505.74 88888.00 2016-01-17 10:49:30.907 017 11819.92 191.44 52505.75 88888.00 2016-01-17 10:49:31.407 017 11819.88 191.43 52505.78 88888.00 2016-01-17 10:49:31.907 017 11819.91 191.45 52505.80 88888.00 2016-01-17 10:49:32.407 017 11819.86 191.44 52505.78 88888.00 2016-01-17 10:49:32.907 017 11819.89 191.42 52505.75 88888.00 2016-01-17 10:49:33.407 017 11819.86 191.44 52505.74 88888.00 2016-01-17 10:49:33.907 017 11819.89 191.40 52505.76 88888.00 2016-01-17 10:49:34.407 017 11819.92 191.38 52505.79 88888.00 2016-01-17 10:49:34.907 017 11819.95 191.40 52505.81 88888.00 2016-01-17 10:49:35.407 017 11819.90 191.41 52505.81 88888.00 2016-01-17 10:49:35.907 017 11819.89 191.45 52505.78 88888.00 2016-01-17 10:49:36.407 017 11819.84 191.48 52505.80 88888.00 2016-01-17 10:49:36.907 017 11819.85 191.44 52505.81 88888.00 2016-01-17 10:49:37.407 017 11819.91 191.42 52505.81 88888.00 2016-01-17 10:49:37.907 017 11819.92 191.44 52505.81 88888.00 2016-01-17 10:49:38.407 017 11819.92 191.48 52505.79 88888.00 2016-01-17 10:49:38.907 017 11819.91 191.51 52505.79 88888.00 2016-01-17 10:49:39.407 017 11819.91 191.54 52505.78 88888.00 2016-01-17 10:49:39.907 017 11819.91 191.50 52505.76 88888.00 2016-01-17 10:49:40.407 017 11819.93 191.44 52505.73 88888.00 2016-01-17 10:49:40.907 017 11819.90 191.43 52505.72 88888.00 2016-01-17 10:49:41.407 017 11819.86 191.41 52505.73 88888.00 2016-01-17 10:49:41.907 017 11819.84 191.40 52505.74 88888.00 2016-01-17 10:49:42.407 017 11819.88 191.41 52505.73 88888.00 2016-01-17 10:49:42.907 017 11819.85 191.44 52505.75 88888.00 2016-01-17 10:49:43.407 017 11819.84 191.43 52505.76 88888.00 2016-01-17 10:49:43.907 017 11819.85 191.41 52505.79 88888.00 2016-01-17 10:49:44.407 017 11819.86 191.40 52505.78 88888.00 2016-01-17 10:49:44.907 017 11819.86 191.40 52505.79 88888.00 2016-01-17 10:49:45.408 017 11819.88 191.45 52505.80 88888.00 2016-01-17 10:49:45.908 017 11819.90 191.45 52505.81 88888.00 2016-01-17 10:49:46.408 017 11819.90 191.46 52505.82 88888.00 2016-01-17 10:49:46.908 017 11819.86 191.45 52505.79 88888.00 2016-01-17 10:49:47.408 017 11819.86 191.45 52505.78 88888.00 2016-01-17 10:49:47.908 017 11819.88 191.48 52505.79 88888.00 2016-01-17 10:49:48.408 017 11819.90 191.50 52505.79 88888.00 2016-01-17 10:49:48.908 017 11819.86 191.46 52505.79 88888.00 2016-01-17 10:49:49.408 017 11819.86 191.48 52505.80 88888.00 2016-01-17 10:49:49.908 017 11819.90 191.45 52505.79 88888.00 2016-01-17 10:49:50.408 017 11819.92 191.42 52505.73 88888.00 2016-01-17 10:49:50.908 017 11819.92 191.44 52505.74 88888.00 2016-01-17 10:49:51.408 017 11819.91 191.45 52505.79 88888.00 2016-01-17 10:49:51.908 017 11819.94 191.45 52505.79 88888.00 2016-01-17 10:49:52.408 017 11819.93 191.45 52505.79 88888.00 2016-01-17 10:49:52.908 017 11819.92 191.46 52505.75 88888.00 2016-01-17 10:49:53.408 017 11819.90 191.46 52505.76 88888.00 2016-01-17 10:49:53.908 017 11819.94 191.48 52505.79 88888.00 2016-01-17 10:49:54.408 017 11819.95 191.46 52505.78 88888.00 2016-01-17 10:49:54.908 017 11819.93 191.49 52505.78 88888.00 2016-01-17 10:49:55.408 017 11819.92 191.51 52505.81 88888.00 2016-01-17 10:49:55.908 017 11819.90 191.51 52505.81 88888.00 2016-01-17 10:49:56.408 017 11819.90 191.51 52505.79 88888.00 2016-01-17 10:49:56.908 017 11819.90 191.50 52505.78 88888.00 2016-01-17 10:49:57.408 017 11819.89 191.45 52505.76 88888.00 2016-01-17 10:49:57.908 017 11819.90 191.45 52505.79 88888.00 2016-01-17 10:49:58.408 017 11819.91 191.49 52505.79 88888.00 2016-01-17 10:49:58.908 017 11819.89 191.51 52505.73 88888.00 2016-01-17 10:49:59.408 017 11819.89 191.52 52505.72 88888.00 2016-01-17 10:49:59.908 017 11819.90 191.54 52505.74 88888.00 2016-01-17 10:50:00.408 017 11819.85 191.50 52505.74 88888.00 2016-01-17 10:50:00.908 017 11819.85 191.53 52505.75 88888.00 2016-01-17 10:50:01.408 017 11819.81 191.53 52505.79 88888.00 2016-01-17 10:50:01.908 017 11819.81 191.54 52505.81 88888.00 2016-01-17 10:50:02.408 017 11819.83 191.59 52505.83 88888.00 2016-01-17 10:50:02.908 017 11819.84 191.58 52505.81 88888.00 2016-01-17 10:50:03.408 017 11819.85 191.50 52505.80 88888.00 2016-01-17 10:50:03.908 017 11819.84 191.50 52505.80 88888.00 2016-01-17 10:50:04.408 017 11819.86 191.58 52505.78 88888.00 2016-01-17 10:50:04.908 017 11819.84 191.59 52505.73 88888.00 2016-01-17 10:50:05.408 017 11819.81 191.55 52505.67 88888.00 2016-01-17 10:50:05.908 017 11819.85 191.54 52505.67 88888.00 2016-01-17 10:50:06.408 017 11819.86 191.52 52505.67 88888.00 2016-01-17 10:50:06.908 017 11819.85 191.53 52505.69 88888.00 2016-01-17 10:50:07.408 017 11819.85 191.55 52505.76 88888.00 2016-01-17 10:50:07.908 017 11819.84 191.59 52505.78 88888.00 2016-01-17 10:50:08.408 017 11819.76 191.62 52505.78 88888.00 2016-01-17 10:50:08.908 017 11819.77 191.60 52505.79 88888.00 2016-01-17 10:50:09.408 017 11819.79 191.60 52505.80 88888.00 2016-01-17 10:50:09.908 017 11819.82 191.60 52505.80 88888.00 2016-01-17 10:50:10.408 017 11819.83 191.62 52505.79 88888.00 2016-01-17 10:50:10.908 017 11819.81 191.63 52505.76 88888.00 2016-01-17 10:50:11.408 017 11819.82 191.62 52505.75 88888.00 2016-01-17 10:50:11.908 017 11819.84 191.62 52505.76 88888.00 2016-01-17 10:50:12.408 017 11819.85 191.62 52505.76 88888.00 2016-01-17 10:50:12.908 017 11819.84 191.63 52505.76 88888.00 2016-01-17 10:50:13.408 017 11819.85 191.61 52505.78 88888.00 2016-01-17 10:50:13.908 017 11819.85 191.63 52505.78 88888.00 2016-01-17 10:50:14.408 017 11819.89 191.65 52505.73 88888.00 2016-01-17 10:50:14.908 017 11819.88 191.65 52505.70 88888.00 2016-01-17 10:50:15.408 017 11819.82 191.69 52505.69 88888.00 2016-01-17 10:50:15.908 017 11819.81 191.63 52505.70 88888.00 2016-01-17 10:50:16.408 017 11819.81 191.62 52505.74 88888.00 2016-01-17 10:50:16.908 017 11819.80 191.70 52505.79 88888.00 2016-01-17 10:50:17.408 017 11819.83 191.67 52505.75 88888.00 2016-01-17 10:50:17.908 017 11819.84 191.62 52505.75 88888.00 2016-01-17 10:50:18.408 017 11819.84 191.62 52505.71 88888.00 2016-01-17 10:50:18.908 017 11819.86 191.62 52505.72 88888.00 2016-01-17 10:50:19.408 017 11819.86 191.63 52505.78 88888.00 2016-01-17 10:50:19.908 017 11819.86 191.64 52505.76 88888.00 2016-01-17 10:50:20.408 017 11819.88 191.63 52505.73 88888.00 2016-01-17 10:50:20.908 017 11819.81 191.71 52505.72 88888.00 2016-01-17 10:50:21.408 017 11819.80 191.69 52505.72 88888.00 2016-01-17 10:50:21.908 017 11819.79 191.63 52505.74 88888.00 2016-01-17 10:50:22.408 017 11819.83 191.61 52505.73 88888.00 2016-01-17 10:50:22.908 017 11819.82 191.60 52505.75 88888.00 2016-01-17 10:50:23.408 017 11819.85 191.60 52505.78 88888.00 2016-01-17 10:50:23.908 017 11819.89 191.60 52505.75 88888.00 2016-01-17 10:50:24.408 017 11819.89 191.63 52505.74 88888.00 2016-01-17 10:50:24.908 017 11819.89 191.68 52505.73 88888.00 2016-01-17 10:50:25.408 017 11819.90 191.64 52505.75 88888.00 2016-01-17 10:50:25.908 017 11819.91 191.60 52505.78 88888.00 2016-01-17 10:50:26.408 017 11819.86 191.62 52505.78 88888.00 2016-01-17 10:50:26.908 017 11819.88 191.65 52505.79 88888.00 2016-01-17 10:50:27.408 017 11819.85 191.62 52505.76 88888.00 2016-01-17 10:50:27.908 017 11819.90 191.60 52505.73 88888.00 2016-01-17 10:50:28.408 017 11819.91 191.60 52505.74 88888.00 2016-01-17 10:50:28.908 017 11819.89 191.64 52505.74 88888.00 2016-01-17 10:50:29.408 017 11819.83 191.64 52505.76 88888.00 2016-01-17 10:50:29.908 017 11819.86 191.68 52505.78 88888.00 2016-01-17 10:50:30.408 017 11819.93 191.70 52505.79 88888.00 2016-01-17 10:50:30.908 017 11819.95 191.67 52505.76 88888.00 2016-01-17 10:50:31.408 017 11819.95 191.67 52505.71 88888.00 2016-01-17 10:50:31.908 017 11819.94 191.69 52505.76 88888.00 2016-01-17 10:50:32.408 017 11819.88 191.67 52505.79 88888.00 2016-01-17 10:50:32.908 017 11819.90 191.68 52505.78 88888.00 2016-01-17 10:50:33.408 017 11819.89 191.71 52505.80 88888.00 2016-01-17 10:50:33.908 017 11819.86 191.72 52505.84 88888.00 2016-01-17 10:50:34.408 017 11819.88 191.72 52505.88 88888.00 2016-01-17 10:50:34.908 017 11819.92 191.72 52505.86 88888.00 2016-01-17 10:50:35.408 017 11819.92 191.72 52505.82 88888.00 2016-01-17 10:50:35.908 017 11819.91 191.70 52505.81 88888.00 2016-01-17 10:50:36.408 017 11819.90 191.67 52505.79 88888.00 2016-01-17 10:50:36.908 017 11819.88 191.67 52505.71 88888.00 2016-01-17 10:50:37.408 017 11819.89 191.67 52505.69 88888.00 2016-01-17 10:50:37.908 017 11819.90 191.68 52505.72 88888.00 2016-01-17 10:50:38.408 017 11819.86 191.63 52505.76 88888.00 2016-01-17 10:50:38.908 017 11819.89 191.62 52505.74 88888.00 2016-01-17 10:50:39.408 017 11819.91 191.64 52505.70 88888.00 2016-01-17 10:50:39.908 017 11819.90 191.69 52505.72 88888.00 2016-01-17 10:50:40.408 017 11819.92 191.67 52505.74 88888.00 2016-01-17 10:50:40.908 017 11819.90 191.67 52505.75 88888.00 2016-01-17 10:50:41.408 017 11819.89 191.67 52505.74 88888.00 2016-01-17 10:50:41.908 017 11819.89 191.69 52505.75 88888.00 2016-01-17 10:50:42.408 017 11819.95 191.65 52505.79 88888.00 2016-01-17 10:50:42.908 017 11819.94 191.64 52505.76 88888.00 2016-01-17 10:50:43.408 017 11819.92 191.68 52505.80 88888.00 2016-01-17 10:50:43.908 017 11819.90 191.70 52505.86 88888.00 2016-01-17 10:50:44.408 017 11819.88 191.67 52505.84 88888.00 2016-01-17 10:50:44.908 017 11819.89 191.67 52505.88 88888.00 2016-01-17 10:50:45.408 017 11819.90 191.69 52505.91 88888.00 2016-01-17 10:50:45.908 017 11819.90 191.71 52505.89 88888.00 2016-01-17 10:50:46.408 017 11819.91 191.71 52505.87 88888.00 2016-01-17 10:50:46.908 017 11819.93 191.70 52505.84 88888.00 2016-01-17 10:50:47.408 017 11819.90 191.72 52505.84 88888.00 2016-01-17 10:50:47.908 017 11819.89 191.73 52505.86 88888.00 2016-01-17 10:50:48.408 017 11819.89 191.70 52505.86 88888.00 2016-01-17 10:50:48.908 017 11819.86 191.70 52505.86 88888.00 2016-01-17 10:50:49.408 017 11819.85 191.69 52505.88 88888.00 2016-01-17 10:50:49.908 017 11819.88 191.71 52505.84 88888.00 2016-01-17 10:50:50.408 017 11819.86 191.70 52505.83 88888.00 2016-01-17 10:50:50.908 017 11819.86 191.69 52505.82 88888.00 2016-01-17 10:50:51.408 017 11819.86 191.68 52505.80 88888.00 2016-01-17 10:50:51.908 017 11819.84 191.69 52505.80 88888.00 2016-01-17 10:50:52.408 017 11819.85 191.69 52505.83 88888.00 2016-01-17 10:50:52.908 017 11819.86 191.70 52505.83 88888.00 2016-01-17 10:50:53.408 017 11819.90 191.69 52505.80 88888.00 2016-01-17 10:50:53.908 017 11819.90 191.69 52505.81 88888.00 2016-01-17 10:50:54.408 017 11819.86 191.71 52505.81 88888.00 2016-01-17 10:50:54.908 017 11819.89 191.70 52505.82 88888.00 2016-01-17 10:50:55.408 017 11819.89 191.73 52505.81 88888.00 2016-01-17 10:50:55.908 017 11819.88 191.75 52505.79 88888.00 2016-01-17 10:50:56.408 017 11819.84 191.77 52505.80 88888.00 2016-01-17 10:50:56.908 017 11819.83 191.77 52505.81 88888.00 2016-01-17 10:50:57.408 017 11819.91 191.72 52505.83 88888.00 2016-01-17 10:50:57.908 017 11819.93 191.75 52505.81 88888.00 2016-01-17 10:50:58.408 017 11819.95 191.79 52505.76 88888.00 2016-01-17 10:50:58.908 017 11819.97 191.77 52505.81 88888.00 2016-01-17 10:50:59.408 017 11819.98 191.74 52505.81 88888.00 2016-01-17 10:50:59.908 017 11819.97 191.74 52505.79 88888.00 2016-01-17 10:51:00.408 017 11819.97 191.74 52505.79 88888.00 2016-01-17 10:51:00.908 017 11819.99 191.74 52505.79 88888.00 2016-01-17 10:51:01.408 017 11819.97 191.73 52505.76 88888.00 2016-01-17 10:51:01.908 017 11819.95 191.71 52505.75 88888.00 2016-01-17 10:51:02.408 017 11819.98 191.68 52505.76 88888.00 2016-01-17 10:51:02.908 017 11819.97 191.68 52505.83 88888.00 2016-01-17 10:51:03.408 017 11819.92 191.71 52505.84 88888.00 2016-01-17 10:51:03.908 017 11819.89 191.71 52505.83 88888.00 2016-01-17 10:51:04.408 017 11819.85 191.72 52505.84 88888.00 2016-01-17 10:51:04.908 017 11819.85 191.69 52505.86 88888.00 2016-01-17 10:51:05.408 017 11819.83 191.67 52505.83 88888.00 2016-01-17 10:51:05.908 017 11819.85 191.64 52505.82 88888.00 2016-01-17 10:51:06.408 017 11819.86 191.68 52505.81 88888.00 2016-01-17 10:51:06.908 017 11819.86 191.73 52505.81 88888.00 2016-01-17 10:51:07.408 017 11819.91 191.72 52505.82 88888.00 2016-01-17 10:51:07.908 017 11819.92 191.71 52505.87 88888.00 2016-01-17 10:51:08.408 017 11819.89 191.70 52505.86 88888.00 2016-01-17 10:51:08.908 017 11819.85 191.71 52505.83 88888.00 2016-01-17 10:51:09.408 017 11819.86 191.70 52505.83 88888.00 2016-01-17 10:51:09.908 017 11819.86 191.72 52505.86 88888.00 2016-01-17 10:51:10.408 017 11819.86 191.72 52505.86 88888.00 2016-01-17 10:51:10.908 017 11819.86 191.75 52505.79 88888.00 2016-01-17 10:51:11.408 017 11819.84 191.74 52505.80 88888.00 2016-01-17 10:51:11.908 017 11819.83 191.74 52505.80 88888.00 2016-01-17 10:51:12.408 017 11819.84 191.71 52505.80 88888.00 2016-01-17 10:51:12.908 017 11819.88 191.72 52505.79 88888.00 2016-01-17 10:51:13.408 017 11819.90 191.71 52505.80 88888.00 2016-01-17 10:51:13.908 017 11819.86 191.71 52505.82 88888.00 2016-01-17 10:51:14.408 017 11819.88 191.74 52505.83 88888.00 2016-01-17 10:51:14.908 017 11819.84 191.71 52505.86 88888.00 2016-01-17 10:51:15.408 017 11819.84 191.73 52505.87 88888.00 2016-01-17 10:51:15.908 017 11819.83 191.73 52505.88 88888.00 2016-01-17 10:51:16.408 017 11819.86 191.72 52505.87 88888.00 2016-01-17 10:51:16.908 017 11819.85 191.71 52505.88 88888.00 2016-01-17 10:51:17.408 017 11819.82 191.73 52505.88 88888.00 2016-01-17 10:51:17.908 017 11819.85 191.74 52505.87 88888.00 2016-01-17 10:51:18.408 017 11819.88 191.73 52505.83 88888.00 2016-01-17 10:51:18.908 017 11819.89 191.75 52505.79 88888.00 2016-01-17 10:51:19.408 017 11819.88 191.80 52505.80 88888.00 2016-01-17 10:51:19.908 017 11819.86 191.80 52505.81 88888.00 2016-01-17 10:51:20.408 017 11819.89 191.80 52505.75 88888.00 2016-01-17 10:51:20.908 017 11819.91 191.82 52505.76 88888.00 2016-01-17 10:51:21.408 017 11819.88 191.79 52505.75 88888.00 2016-01-17 10:51:21.908 017 11819.86 191.81 52505.78 88888.00 2016-01-17 10:51:22.408 017 11819.85 191.81 52505.76 88888.00 2016-01-17 10:51:22.908 017 11819.85 191.80 52505.79 88888.00 2016-01-17 10:51:23.408 017 11819.84 191.82 52505.86 88888.00 2016-01-17 10:51:23.908 017 11819.85 191.82 52505.84 88888.00 2016-01-17 10:51:24.408 017 11819.88 191.86 52505.80 88888.00 2016-01-17 10:51:24.908 017 11819.88 191.86 52505.79 88888.00 2016-01-17 10:51:25.408 017 11819.89 191.82 52505.79 88888.00 2016-01-17 10:51:25.908 017 11819.86 191.82 52505.76 88888.00 2016-01-17 10:51:26.408 017 11819.82 191.80 52505.82 88888.00 2016-01-17 10:51:26.908 017 11819.81 191.80 52505.84 88888.00 2016-01-17 10:51:27.408 017 11819.80 191.83 52505.83 88888.00 2016-01-17 10:51:27.908 017 11819.76 191.87 52505.81 88888.00 2016-01-17 10:51:28.408 017 11819.76 191.90 52505.81 88888.00 2016-01-17 10:51:28.908 017 11819.75 191.88 52505.83 88888.00 2016-01-17 10:51:29.408 017 11819.72 191.86 52505.80 88888.00 2016-01-17 10:51:29.908 017 11819.74 191.88 52505.79 88888.00 2016-01-17 10:51:30.408 017 11819.77 191.90 52505.81 88888.00 2016-01-17 10:51:30.908 017 11819.77 191.89 52505.82 88888.00 2016-01-17 10:51:31.408 017 11819.76 191.87 52505.82 88888.00 2016-01-17 10:51:31.908 017 11819.79 191.87 52505.84 88888.00 2016-01-17 10:51:32.408 017 11819.80 191.86 52505.84 88888.00 2016-01-17 10:51:32.908 017 11819.82 191.89 52505.84 88888.00 2016-01-17 10:51:33.408 017 11819.82 191.89 52505.84 88888.00 2016-01-17 10:51:33.908 017 11819.84 191.92 52505.82 88888.00 2016-01-17 10:51:34.408 017 11819.83 191.92 52505.80 88888.00 2016-01-17 10:51:34.908 017 11819.79 191.91 52505.82 88888.00 2016-01-17 10:51:35.408 017 11819.82 191.87 52505.84 88888.00 2016-01-17 10:51:35.908 017 11819.82 191.83 52505.83 88888.00 2016-01-17 10:51:36.408 017 11819.82 191.86 52505.82 88888.00 2016-01-17 10:51:36.908 017 11819.84 191.89 52505.79 88888.00 2016-01-17 10:51:37.408 017 11819.86 191.89 52505.78 88888.00 2016-01-17 10:51:37.908 017 11819.86 191.89 52505.81 88888.00 2016-01-17 10:51:38.408 017 11819.91 191.90 52505.84 88888.00 2016-01-17 10:51:38.908 017 11819.89 191.92 52505.86 88888.00 2016-01-17 10:51:39.408 017 11819.88 191.91 52505.82 88888.00 2016-01-17 10:51:39.908 017 11819.85 191.89 52505.82 88888.00 2016-01-17 10:51:40.408 017 11819.84 191.87 52505.84 88888.00 2016-01-17 10:51:40.908 017 11819.84 191.87 52505.84 88888.00 2016-01-17 10:51:41.408 017 11819.86 191.89 52505.83 88888.00 2016-01-17 10:51:41.908 017 11819.85 191.91 52505.87 88888.00 2016-01-17 10:51:42.408 017 11819.83 191.91 52505.86 88888.00 2016-01-17 10:51:42.908 017 11819.84 191.90 52505.82 88888.00 2016-01-17 10:51:43.408 017 11819.86 191.91 52505.80 88888.00 2016-01-17 10:51:43.908 017 11819.91 191.93 52505.79 88888.00 2016-01-17 10:51:44.408 017 11819.92 191.92 52505.79 88888.00 2016-01-17 10:51:44.908 017 11819.88 191.89 52505.83 88888.00 2016-01-17 10:51:45.408 017 11819.89 191.84 52505.84 88888.00 2016-01-17 10:51:45.908 017 11819.90 191.90 52505.88 88888.00 2016-01-17 10:51:46.408 017 11819.92 191.93 52505.88 88888.00 2016-01-17 10:51:46.908 017 11819.92 191.89 52505.84 88888.00 2016-01-17 10:51:47.408 017 11819.90 191.92 52505.81 88888.00 2016-01-17 10:51:47.908 017 11819.89 191.93 52505.79 88888.00 2016-01-17 10:51:48.408 017 11819.90 191.93 52505.81 88888.00 2016-01-17 10:51:48.908 017 11819.91 191.93 52505.79 88888.00 2016-01-17 10:51:49.408 017 11819.93 191.90 52505.79 88888.00 2016-01-17 10:51:49.908 017 11819.92 191.89 52505.81 88888.00 2016-01-17 10:51:50.408 017 11819.89 191.89 52505.83 88888.00 2016-01-17 10:51:50.908 017 11819.88 191.88 52505.81 88888.00 2016-01-17 10:51:51.408 017 11819.86 191.88 52505.79 88888.00 2016-01-17 10:51:51.908 017 11819.86 191.87 52505.80 88888.00 2016-01-17 10:51:52.408 017 11819.88 191.91 52505.82 88888.00 2016-01-17 10:51:52.908 017 11819.91 191.93 52505.86 88888.00 2016-01-17 10:51:53.408 017 11819.93 191.92 52505.84 88888.00 2016-01-17 10:51:53.908 017 11819.91 191.92 52505.89 88888.00 2016-01-17 10:51:54.408 017 11819.86 191.93 52505.88 88888.00 2016-01-17 10:51:54.908 017 11819.88 191.93 52505.87 88888.00 2016-01-17 10:51:55.408 017 11819.86 191.96 52505.82 88888.00 2016-01-17 10:51:55.908 017 11819.82 191.96 52505.79 88888.00 2016-01-17 10:51:56.408 017 11819.82 191.97 52505.81 88888.00 2016-01-17 10:51:56.908 017 11819.83 191.97 52505.86 88888.00 2016-01-17 10:51:57.408 017 11819.81 191.97 52505.81 88888.00 2016-01-17 10:51:57.908 017 11819.79 191.97 52505.80 88888.00 2016-01-17 10:51:58.408 017 11819.82 191.97 52505.80 88888.00 2016-01-17 10:51:58.908 017 11819.88 191.94 52505.81 88888.00 2016-01-17 10:51:59.408 017 11819.84 191.94 52505.81 88888.00 2016-01-17 10:51:59.908 017 11819.77 191.94 52505.80 88888.00 2016-01-17 10:52:00.408 017 11819.77 191.98 52505.80 88888.00 2016-01-17 10:52:00.908 017 11819.80 192.01 52505.80 88888.00 2016-01-17 10:52:01.408 017 11819.81 191.99 52505.82 88888.00 2016-01-17 10:52:01.908 017 11819.82 191.93 52505.87 88888.00 2016-01-17 10:52:02.408 017 11819.80 191.91 52505.84 88888.00 2016-01-17 10:52:02.908 017 11819.79 191.91 52505.80 88888.00 2016-01-17 10:52:03.408 017 11819.76 191.96 52505.79 88888.00 2016-01-17 10:52:03.908 017 11819.76 191.97 52505.76 88888.00 2016-01-17 10:52:04.408 017 11819.79 191.97 52505.78 88888.00 2016-01-17 10:52:04.908 017 11819.80 191.97 52505.80 88888.00 2016-01-17 10:52:05.408 017 11819.82 191.94 52505.80 88888.00 2016-01-17 10:52:05.908 017 11819.86 191.96 52505.82 88888.00 2016-01-17 10:52:06.408 017 11819.86 191.96 52505.83 88888.00 2016-01-17 10:52:06.908 017 11819.88 191.94 52505.83 88888.00 2016-01-17 10:52:07.408 017 11819.89 191.97 52505.83 88888.00 2016-01-17 10:52:07.908 017 11819.89 191.93 52505.82 88888.00 2016-01-17 10:52:08.408 017 11819.89 191.88 52505.82 88888.00 2016-01-17 10:52:08.908 017 11819.90 191.86 52505.80 88888.00 2016-01-17 10:52:09.408 017 11819.90 191.88 52505.78 88888.00 2016-01-17 10:52:09.908 017 11819.93 191.89 52505.78 88888.00 2016-01-17 10:52:10.409 017 11819.93 191.89 52505.80 88888.00 2016-01-17 10:52:10.909 017 11819.90 191.90 52505.76 88888.00 2016-01-17 10:52:11.409 017 11819.90 191.86 52505.78 88888.00 2016-01-17 10:52:11.909 017 11819.90 191.88 52505.83 88888.00 2016-01-17 10:52:12.409 017 11819.89 191.89 52505.80 88888.00 2016-01-17 10:52:12.909 017 11819.90 191.90 52505.75 88888.00 2016-01-17 10:52:13.409 017 11819.86 191.87 52505.72 88888.00 2016-01-17 10:52:13.909 017 11819.88 191.81 52505.70 88888.00 2016-01-17 10:52:14.409 017 11819.88 191.84 52505.72 88888.00 2016-01-17 10:52:14.909 017 11819.90 191.86 52505.75 88888.00 2016-01-17 10:52:15.409 017 11819.91 191.83 52505.73 88888.00 2016-01-17 10:52:15.909 017 11819.84 191.80 52505.75 88888.00 2016-01-17 10:52:16.409 017 11819.79 191.80 52505.74 88888.00 2016-01-17 10:52:16.909 017 11819.77 191.81 52505.79 88888.00 2016-01-17 10:52:17.409 017 11819.80 191.81 52505.82 88888.00 2016-01-17 10:52:17.909 017 11819.77 191.78 52505.83 88888.00 2016-01-17 10:52:18.409 017 11819.76 191.83 52505.80 88888.00 2016-01-17 10:52:18.909 017 11819.76 191.87 52505.82 88888.00 2016-01-17 10:52:19.409 017 11819.79 191.84 52505.84 88888.00 2016-01-17 10:52:19.909 017 11819.79 191.84 52505.83 88888.00 2016-01-17 10:52:20.409 017 11819.76 191.82 52505.81 88888.00 2016-01-17 10:52:20.909 017 11819.79 191.81 52505.81 88888.00 2016-01-17 10:52:21.409 017 11819.76 191.82 52505.79 88888.00 2016-01-17 10:52:21.909 017 11819.79 191.82 52505.80 88888.00 2016-01-17 10:52:22.409 017 11819.79 191.81 52505.81 88888.00 2016-01-17 10:52:22.909 017 11819.75 191.81 52505.80 88888.00 2016-01-17 10:52:23.409 017 11819.75 191.81 52505.80 88888.00 2016-01-17 10:52:23.909 017 11819.76 191.82 52505.81 88888.00 2016-01-17 10:52:24.409 017 11819.79 191.84 52505.82 88888.00 2016-01-17 10:52:24.909 017 11819.83 191.86 52505.76 88888.00 2016-01-17 10:52:25.409 017 11819.82 191.87 52505.76 88888.00 2016-01-17 10:52:25.909 017 11819.76 191.86 52505.78 88888.00 2016-01-17 10:52:26.409 017 11819.74 191.87 52505.78 88888.00 2016-01-17 10:52:26.909 017 11819.76 191.87 52505.83 88888.00 2016-01-17 10:52:27.409 017 11819.74 191.89 52505.87 88888.00 2016-01-17 10:52:27.909 017 11819.73 191.88 52505.83 88888.00 2016-01-17 10:52:28.409 017 11819.72 191.88 52505.82 88888.00 2016-01-17 10:52:28.909 017 11819.68 191.88 52505.83 88888.00 2016-01-17 10:52:29.409 017 11819.67 191.82 52505.83 88888.00 2016-01-17 10:52:29.909 017 11819.66 191.82 52505.79 88888.00 2016-01-17 10:52:30.409 017 11819.65 191.87 52505.79 88888.00 2016-01-17 10:52:30.909 017 11819.67 191.87 52505.78 88888.00 2016-01-17 10:52:31.409 017 11819.67 191.84 52505.76 88888.00 2016-01-17 10:52:31.909 017 11819.65 191.88 52505.75 88888.00 2016-01-17 10:52:32.409 017 11819.63 191.88 52505.74 88888.00 2016-01-17 10:52:32.909 017 11819.66 191.89 52505.76 88888.00 2016-01-17 10:52:33.409 017 11819.67 191.87 52505.79 88888.00 2016-01-17 10:52:33.909 017 11819.67 191.83 52505.81 88888.00 2016-01-17 10:52:34.409 017 11819.63 191.88 52505.84 88888.00 2016-01-17 10:52:34.909 017 11819.63 191.88 52505.81 88888.00 2016-01-17 10:52:35.409 017 11819.64 191.89 52505.80 88888.00 2016-01-17 10:52:35.909 017 11819.67 191.92 52505.82 88888.00 2016-01-17 10:52:36.409 017 11819.70 191.91 52505.82 88888.00 2016-01-17 10:52:36.909 017 11819.66 191.93 52505.83 88888.00 2016-01-17 10:52:37.409 017 11819.63 191.93 52505.83 88888.00 2016-01-17 10:52:37.909 017 11819.64 191.96 52505.84 88888.00 2016-01-17 10:52:38.409 017 11819.67 191.96 52505.86 88888.00 2016-01-17 10:52:38.909 017 11819.64 191.99 52505.86 88888.00 2016-01-17 10:52:39.409 017 11819.66 191.99 52505.83 88888.00 2016-01-17 10:52:39.909 017 11819.68 192.00 52505.86 88888.00 2016-01-17 10:52:40.409 017 11819.66 191.97 52505.84 88888.00 2016-01-17 10:52:40.909 017 11819.67 191.93 52505.82 88888.00 2016-01-17 10:52:41.409 017 11819.67 191.90 52505.82 88888.00 2016-01-17 10:52:41.909 017 11819.66 191.89 52505.79 88888.00 2016-01-17 10:52:42.409 017 11819.65 191.93 52505.79 88888.00 2016-01-17 10:52:42.909 017 11819.63 191.92 52505.75 88888.00 2016-01-17 10:52:43.409 017 11819.66 191.96 52505.75 88888.00 2016-01-17 10:52:43.909 017 11819.67 191.96 52505.76 88888.00 2016-01-17 10:52:44.409 017 11819.67 191.98 52505.78 88888.00 2016-01-17 10:52:44.909 017 11819.66 191.99 52505.78 88888.00 2016-01-17 10:52:45.409 017 11819.60 191.97 52505.74 88888.00 2016-01-17 10:52:45.909 017 11819.59 191.93 52505.76 88888.00 2016-01-17 10:52:46.409 017 11819.63 191.92 52505.75 88888.00 2016-01-17 10:52:46.909 017 11819.60 191.90 52505.73 88888.00 2016-01-17 10:52:47.409 017 11819.58 191.90 52505.73 88888.00 2016-01-17 10:52:47.909 017 11819.62 191.88 52505.75 88888.00 2016-01-17 10:52:48.409 017 11819.64 191.88 52505.78 88888.00 2016-01-17 10:52:48.909 017 11819.64 191.90 52505.75 88888.00 2016-01-17 10:52:49.409 017 11819.63 191.89 52505.70 88888.00 2016-01-17 10:52:49.909 017 11819.68 191.87 52505.66 88888.00 2016-01-17 10:52:50.409 017 11819.67 191.88 52505.71 88888.00 2016-01-17 10:52:50.909 017 11819.66 191.89 52505.69 88888.00 2016-01-17 10:52:51.409 017 11819.67 191.91 52505.69 88888.00 2016-01-17 10:52:51.909 017 11819.70 191.93 52505.70 88888.00 2016-01-17 10:52:52.409 017 11819.75 191.93 52505.70 88888.00 2016-01-17 10:52:52.909 017 11819.77 191.94 52505.70 88888.00 2016-01-17 10:52:53.409 017 11819.71 191.98 52505.70 88888.00 2016-01-17 10:52:53.909 017 11819.65 191.98 52505.78 88888.00 2016-01-17 10:52:54.409 017 11819.62 191.94 52505.80 88888.00 2016-01-17 10:52:54.909 017 11819.63 191.96 52505.84 88888.00 2016-01-17 10:52:55.409 017 11819.66 191.94 52505.86 88888.00 2016-01-17 10:52:55.909 017 11819.68 191.97 52505.83 88888.00 2016-01-17 10:52:56.409 017 11819.70 191.99 52505.80 88888.00 2016-01-17 10:52:56.909 017 11819.67 191.99 52505.78 88888.00 2016-01-17 10:52:57.409 017 11819.65 191.99 52505.79 88888.00 2016-01-17 10:52:57.909 017 11819.68 191.99 52505.82 88888.00 2016-01-17 10:52:58.409 017 11819.70 191.97 52505.81 88888.00 2016-01-17 10:52:58.909 017 11819.65 191.98 52505.80 88888.00 2016-01-17 10:52:59.409 017 11819.68 191.93 52505.79 88888.00 2016-01-17 10:52:59.909 017 11819.72 191.96 52505.80 88888.00 2016-01-17 10:53:00.409 017 11819.71 191.96 52505.84 88888.00 2016-01-17 10:53:00.909 017 11819.67 191.92 52505.82 88888.00 2016-01-17 10:53:01.409 017 11819.65 191.93 52505.80 88888.00 2016-01-17 10:53:01.909 017 11819.63 191.92 52505.78 88888.00 2016-01-17 10:53:02.409 017 11819.65 191.92 52505.79 88888.00 2016-01-17 10:53:02.909 017 11819.68 191.96 52505.79 88888.00 2016-01-17 10:53:03.409 017 11819.64 191.96 52505.79 88888.00 2016-01-17 10:53:03.909 017 11819.64 191.94 52505.74 88888.00 2016-01-17 10:53:04.409 017 11819.64 191.98 52505.79 88888.00 2016-01-17 10:53:04.909 017 11819.64 191.99 52505.78 88888.00 2016-01-17 10:53:05.409 017 11819.64 191.99 52505.78 88888.00 2016-01-17 10:53:05.909 017 11819.65 192.00 52505.75 88888.00 2016-01-17 10:53:06.409 017 11819.63 191.98 52505.74 88888.00 2016-01-17 10:53:06.909 017 11819.60 191.98 52505.76 88888.00 2016-01-17 10:53:07.409 017 11819.58 191.97 52505.79 88888.00 2016-01-17 10:53:07.909 017 11819.59 191.97 52505.76 88888.00 2016-01-17 10:53:08.409 017 11819.57 191.97 52505.74 88888.00 2016-01-17 10:53:08.909 017 11819.55 191.98 52505.72 88888.00 2016-01-17 10:53:09.409 017 11819.57 191.98 52505.75 88888.00 2016-01-17 10:53:09.909 017 11819.55 191.96 52505.75 88888.00 2016-01-17 10:53:10.409 017 11819.50 191.91 52505.73 88888.00 2016-01-17 10:53:10.909 017 11819.50 191.88 52505.78 88888.00 2016-01-17 10:53:11.409 017 11819.50 191.90 52505.72 88888.00 2016-01-17 10:53:11.909 017 11819.50 191.89 52505.73 88888.00 2016-01-17 10:53:12.409 017 11819.54 191.88 52505.78 88888.00 2016-01-17 10:53:12.909 017 11819.53 191.90 52505.79 88888.00 2016-01-17 10:53:13.409 017 11819.50 191.93 52505.79 88888.00 2016-01-17 10:53:13.909 017 11819.53 191.94 52505.76 88888.00 2016-01-17 10:53:14.409 017 11819.54 191.94 52505.75 88888.00 2016-01-17 10:53:14.909 017 11819.51 191.91 52505.79 88888.00 2016-01-17 10:53:15.409 017 11819.50 191.90 52505.80 88888.00 2016-01-17 10:53:15.909 017 11819.48 191.87 52505.75 88888.00 2016-01-17 10:53:16.409 017 11819.49 191.88 52505.76 88888.00 2016-01-17 10:53:16.909 017 11819.48 191.90 52505.79 88888.00 2016-01-17 10:53:17.409 017 11819.50 191.86 52505.79 88888.00 2016-01-17 10:53:17.909 017 11819.51 191.89 52505.76 88888.00 2016-01-17 10:53:18.409 017 11819.49 191.88 52505.72 88888.00 2016-01-17 10:53:18.909 017 11819.49 191.88 52505.72 88888.00 2016-01-17 10:53:19.409 017 11819.49 191.88 52505.75 88888.00 2016-01-17 10:53:19.909 017 11819.44 191.86 52505.75 88888.00 2016-01-17 10:53:20.409 017 11819.42 191.86 52505.74 88888.00 2016-01-17 10:53:20.909 017 11819.44 191.83 52505.76 88888.00 2016-01-17 10:53:21.409 017 11819.45 191.79 52505.80 88888.00 2016-01-17 10:53:21.909 017 11819.45 191.82 52505.81 88888.00 2016-01-17 10:53:22.409 017 11819.42 191.83 52505.76 88888.00 2016-01-17 10:53:22.909 017 11819.42 191.83 52505.75 88888.00 2016-01-17 10:53:23.409 017 11819.41 191.83 52505.75 88888.00 2016-01-17 10:53:23.909 017 11819.41 191.81 52505.75 88888.00 2016-01-17 10:53:24.409 017 11819.41 191.81 52505.76 88888.00 2016-01-17 10:53:24.909 017 11819.40 191.84 52505.75 88888.00 2016-01-17 10:53:25.409 017 11819.41 191.80 52505.78 88888.00 2016-01-17 10:53:25.909 017 11819.42 191.78 52505.78 88888.00 2016-01-17 10:53:26.409 017 11819.41 191.77 52505.79 88888.00 2016-01-17 10:53:26.909 017 11819.42 191.81 52505.80 88888.00 2016-01-17 10:53:27.409 017 11819.42 191.80 52505.79 88888.00 2016-01-17 10:53:27.909 017 11819.41 191.78 52505.78 88888.00 2016-01-17 10:53:28.409 017 11819.40 191.79 52505.76 88888.00 2016-01-17 10:53:28.909 017 11819.37 191.73 52505.78 88888.00 2016-01-17 10:53:29.409 017 11819.36 191.72 52505.73 88888.00 2016-01-17 10:53:29.909 017 11819.38 191.74 52505.71 88888.00 2016-01-17 10:53:30.409 017 11819.38 191.77 52505.73 88888.00 2016-01-17 10:53:30.909 017 11819.37 191.78 52505.73 88888.00 2016-01-17 10:53:31.409 017 11819.38 191.75 52505.76 88888.00 2016-01-17 10:53:31.909 017 11819.35 191.73 52505.78 88888.00 2016-01-17 10:53:32.409 017 11819.30 191.74 52505.79 88888.00 2016-01-17 10:53:32.909 017 11819.30 191.74 52505.79 88888.00 2016-01-17 10:53:33.409 017 11819.31 191.72 52505.79 88888.00 2016-01-17 10:53:33.909 017 11819.31 191.73 52505.75 88888.00 2016-01-17 10:53:34.409 017 11819.33 191.75 52505.74 88888.00 2016-01-17 10:53:34.909 017 11819.35 191.73 52505.74 88888.00 2016-01-17 10:53:35.409 017 11819.36 191.71 52505.74 88888.00 2016-01-17 10:53:35.909 017 11819.38 191.71 52505.75 88888.00 2016-01-17 10:53:36.409 017 11819.40 191.72 52505.75 88888.00 2016-01-17 10:53:36.909 017 11819.42 191.70 52505.78 88888.00 2016-01-17 10:53:37.409 017 11819.38 191.65 52505.74 88888.00 2016-01-17 10:53:37.909 017 11819.38 191.64 52505.71 88888.00 2016-01-17 10:53:38.409 017 11819.40 191.64 52505.69 88888.00 2016-01-17 10:53:38.909 017 11819.37 191.65 52505.72 88888.00 2016-01-17 10:53:39.409 017 11819.37 191.65 52505.74 88888.00 2016-01-17 10:53:39.909 017 11819.37 191.63 52505.74 88888.00 2016-01-17 10:53:40.409 017 11819.36 191.65 52505.75 88888.00 2016-01-17 10:53:40.909 017 11819.32 191.67 52505.79 88888.00 2016-01-17 10:53:41.409 017 11819.33 191.63 52505.75 88888.00 2016-01-17 10:53:41.909 017 11819.37 191.64 52505.75 88888.00 2016-01-17 10:53:42.409 017 11819.37 191.67 52505.73 88888.00 2016-01-17 10:53:42.909 017 11819.35 191.65 52505.76 88888.00 2016-01-17 10:53:43.409 017 11819.35 191.64 52505.80 88888.00 2016-01-17 10:53:43.909 017 11819.37 191.65 52505.79 88888.00 2016-01-17 10:53:44.409 017 11819.30 191.62 52505.78 88888.00 2016-01-17 10:53:44.909 017 11819.29 191.62 52505.78 88888.00 2016-01-17 10:53:45.409 017 11819.32 191.62 52505.75 88888.00 2016-01-17 10:53:45.909 017 11819.37 191.59 52505.75 88888.00 2016-01-17 10:53:46.409 017 11819.37 191.59 52505.79 88888.00 2016-01-17 10:53:46.909 017 11819.36 191.61 52505.80 88888.00 2016-01-17 10:53:47.409 017 11819.40 191.63 52505.80 88888.00 2016-01-17 10:53:47.909 017 11819.37 191.64 52505.79 88888.00 2016-01-17 10:53:48.409 017 11819.36 191.63 52505.78 88888.00 2016-01-17 10:53:48.909 017 11819.36 191.64 52505.79 88888.00 2016-01-17 10:53:49.409 017 11819.36 191.64 52505.75 88888.00 2016-01-17 10:53:49.909 017 11819.36 191.67 52505.73 88888.00 2016-01-17 10:53:50.409 017 11819.31 191.62 52505.74 88888.00 2016-01-17 10:53:50.909 017 11819.33 191.59 52505.76 88888.00 2016-01-17 10:53:51.409 017 11819.33 191.59 52505.75 88888.00 2016-01-17 10:53:51.909 017 11819.33 191.58 52505.79 88888.00 2016-01-17 10:53:52.409 017 11819.35 191.63 52505.79 88888.00 2016-01-17 10:53:52.909 017 11819.39 191.63 52505.79 88888.00 2016-01-17 10:53:53.409 017 11819.42 191.64 52505.79 88888.00 2016-01-17 10:53:53.909 017 11819.42 191.65 52505.80 88888.00 2016-01-17 10:53:54.409 017 11819.39 191.63 52505.80 88888.00 2016-01-17 10:53:54.909 017 11819.40 191.61 52505.82 88888.00 2016-01-17 10:53:55.409 017 11819.41 191.60 52505.83 88888.00 2016-01-17 10:53:55.909 017 11819.41 191.61 52505.86 88888.00 2016-01-17 10:53:56.409 017 11819.41 191.63 52505.86 88888.00 2016-01-17 10:53:56.909 017 11819.42 191.63 52505.81 88888.00 2016-01-17 10:53:57.409 017 11819.44 191.64 52505.81 88888.00 2016-01-17 10:53:57.909 017 11819.44 191.67 52505.80 88888.00 2016-01-17 10:53:58.409 017 11819.44 191.63 52505.76 88888.00 2016-01-17 10:53:58.909 017 11819.44 191.64 52505.76 88888.00 2016-01-17 10:53:59.409 017 11819.39 191.63 52505.76 88888.00 2016-01-17 10:53:59.909 017 11819.32 191.62 52505.75 88888.00 2016-01-17 10:54:00.409 017 11819.33 191.62 52505.74 88888.00 2016-01-17 10:54:00.909 017 11819.38 191.64 52505.73 88888.00 2016-01-17 10:54:01.409 017 11819.38 191.67 52505.70 88888.00 2016-01-17 10:54:01.909 017 11819.39 191.65 52505.72 88888.00 2016-01-17 10:54:02.409 017 11819.40 191.65 52505.69 88888.00 2016-01-17 10:54:02.909 017 11819.38 191.65 52505.66 88888.00 2016-01-17 10:54:03.409 017 11819.38 191.63 52505.71 88888.00 2016-01-17 10:54:03.909 017 11819.37 191.62 52505.70 88888.00 2016-01-17 10:54:04.409 017 11819.35 191.64 52505.70 88888.00 2016-01-17 10:54:04.909 017 11819.37 191.63 52505.70 88888.00 2016-01-17 10:54:05.409 017 11819.41 191.60 52505.70 88888.00 2016-01-17 10:54:05.909 017 11819.44 191.59 52505.71 88888.00 2016-01-17 10:54:06.409 017 11819.42 191.59 52505.74 88888.00 2016-01-17 10:54:06.909 017 11819.42 191.57 52505.75 88888.00 2016-01-17 10:54:07.409 017 11819.42 191.54 52505.79 88888.00 2016-01-17 10:54:07.909 017 11819.42 191.57 52505.73 88888.00 2016-01-17 10:54:08.409 017 11819.44 191.57 52505.70 88888.00 2016-01-17 10:54:08.909 017 11819.39 191.58 52505.73 88888.00 2016-01-17 10:54:09.409 017 11819.38 191.58 52505.70 88888.00 2016-01-17 10:54:09.909 017 11819.41 191.57 52505.70 88888.00 2016-01-17 10:54:10.409 017 11819.42 191.57 52505.74 88888.00 2016-01-17 10:54:10.909 017 11819.40 191.51 52505.72 88888.00 2016-01-17 10:54:11.409 017 11819.39 191.50 52505.73 88888.00 2016-01-17 10:54:11.909 017 11819.35 191.51 52505.75 88888.00 2016-01-17 10:54:12.409 017 11819.37 191.48 52505.79 88888.00 2016-01-17 10:54:12.909 017 11819.36 191.53 52505.79 88888.00 2016-01-17 10:54:13.409 017 11819.35 191.54 52505.79 88888.00 2016-01-17 10:54:13.909 017 11819.36 191.52 52505.82 88888.00 2016-01-17 10:54:14.409 017 11819.40 191.52 52505.81 88888.00 2016-01-17 10:54:14.909 017 11819.40 191.58 52505.79 88888.00 2016-01-17 10:54:15.409 017 11819.37 191.60 52505.78 88888.00 2016-01-17 10:54:15.909 017 11819.39 191.58 52505.79 88888.00 2016-01-17 10:54:16.409 017 11819.42 191.55 52505.80 88888.00 2016-01-17 10:54:16.909 017 11819.41 191.57 52505.86 88888.00 2016-01-17 10:54:17.409 017 11819.44 191.57 52505.87 88888.00 2016-01-17 10:54:17.909 017 11819.44 191.54 52505.83 88888.00 2016-01-17 10:54:18.409 017 11819.44 191.52 52505.79 88888.00 2016-01-17 10:54:18.909 017 11819.45 191.52 52505.76 88888.00 2016-01-17 10:54:19.409 017 11819.46 191.52 52505.76 88888.00 2016-01-17 10:54:19.909 017 11819.45 191.54 52505.79 88888.00 2016-01-17 10:54:20.409 017 11819.44 191.60 52505.78 88888.00 2016-01-17 10:54:20.909 017 11819.40 191.59 52505.79 88888.00 2016-01-17 10:54:21.409 017 11819.39 191.58 52505.78 88888.00 2016-01-17 10:54:21.909 017 11819.35 191.58 52505.80 88888.00 2016-01-17 10:54:22.409 017 11819.32 191.54 52505.80 88888.00 2016-01-17 10:54:22.909 017 11819.36 191.61 52505.80 88888.00 2016-01-17 10:54:23.409 017 11819.35 191.61 52505.82 88888.00 2016-01-17 10:54:23.909 017 11819.32 191.58 52505.81 88888.00 2016-01-17 10:54:24.409 017 11819.33 191.58 52505.76 88888.00 2016-01-17 10:54:24.909 017 11819.35 191.55 52505.78 88888.00 2016-01-17 10:54:25.409 017 11819.32 191.53 52505.76 88888.00 2016-01-17 10:54:25.909 017 11819.30 191.54 52505.78 88888.00 2016-01-17 10:54:26.409 017 11819.31 191.58 52505.80 88888.00 2016-01-17 10:54:26.909 017 11819.32 191.57 52505.78 88888.00 2016-01-17 10:54:27.409 017 11819.32 191.55 52505.71 88888.00 2016-01-17 10:54:27.909 017 11819.31 191.59 52505.71 88888.00 2016-01-17 10:54:28.409 017 11819.29 191.61 52505.72 88888.00 2016-01-17 10:54:28.909 017 11819.29 191.58 52505.71 88888.00 2016-01-17 10:54:29.409 017 11819.30 191.57 52505.70 88888.00 2016-01-17 10:54:29.909 017 11819.29 191.58 52505.67 88888.00 2016-01-17 10:54:30.409 017 11819.30 191.63 52505.72 88888.00 2016-01-17 10:54:30.909 017 11819.29 191.63 52505.71 88888.00 2016-01-17 10:54:31.409 017 11819.29 191.63 52505.71 88888.00 2016-01-17 10:54:31.909 017 11819.31 191.64 52505.72 88888.00 2016-01-17 10:54:32.409 017 11819.31 191.63 52505.73 88888.00 2016-01-17 10:54:32.909 017 11819.30 191.65 52505.73 88888.00 2016-01-17 10:54:33.409 017 11819.31 191.67 52505.76 88888.00 2016-01-17 10:54:33.909 017 11819.30 191.65 52505.78 88888.00 2016-01-17 10:54:34.409 017 11819.32 191.68 52505.80 88888.00 2016-01-17 10:54:34.909 017 11819.32 191.64 52505.78 88888.00 2016-01-17 10:54:35.409 017 11819.32 191.63 52505.79 88888.00 2016-01-17 10:54:35.909 017 11819.36 191.65 52505.81 88888.00 2016-01-17 10:54:36.409 017 11819.35 191.63 52505.82 88888.00 2016-01-17 10:54:36.909 017 11819.36 191.63 52505.81 88888.00 2016-01-17 10:54:37.409 017 11819.38 191.63 52505.78 88888.00 2016-01-17 10:54:37.909 017 11819.36 191.65 52505.80 88888.00 2016-01-17 10:54:38.409 017 11819.35 191.67 52505.82 88888.00 2016-01-17 10:54:38.909 017 11819.38 191.68 52505.83 88888.00 2016-01-17 10:54:39.409 017 11819.41 191.72 52505.82 88888.00 2016-01-17 10:54:39.909 017 11819.38 191.70 52505.87 88888.00 2016-01-17 10:54:40.409 017 11819.37 191.69 52505.90 88888.00 2016-01-17 10:54:40.909 017 11819.40 191.70 52505.89 88888.00 2016-01-17 10:54:41.409 017 11819.38 191.69 52505.88 88888.00 2016-01-17 10:54:41.909 017 11819.36 191.68 52505.84 88888.00 2016-01-17 10:54:42.409 017 11819.33 191.70 52505.80 88888.00 2016-01-17 10:54:42.909 017 11819.33 191.69 52505.80 88888.00 2016-01-17 10:54:43.409 017 11819.37 191.70 52505.79 88888.00 2016-01-17 10:54:43.909 017 11819.32 191.71 52505.80 88888.00 2016-01-17 10:54:44.409 017 11819.29 191.72 52505.80 88888.00 2016-01-17 10:54:44.909 017 11819.26 191.73 52505.82 88888.00 2016-01-17 10:54:45.409 017 11819.27 191.72 52505.81 88888.00 2016-01-17 10:54:45.909 017 11819.27 191.73 52505.76 88888.00 2016-01-17 10:54:46.409 017 11819.26 191.72 52505.79 88888.00 2016-01-17 10:54:46.909 017 11819.24 191.70 52505.83 88888.00 2016-01-17 10:54:47.409 017 11819.27 191.71 52505.88 88888.00 2016-01-17 10:54:47.909 017 11819.26 191.68 52505.84 88888.00 2016-01-17 10:54:48.409 017 11819.29 191.68 52505.83 88888.00 2016-01-17 10:54:48.909 017 11819.36 191.68 52505.83 88888.00 2016-01-17 10:54:49.409 017 11819.39 191.68 52505.82 88888.00 2016-01-17 10:54:49.909 017 11819.36 191.70 52505.84 88888.00 2016-01-17 10:54:50.409 017 11819.39 191.71 52505.88 88888.00 2016-01-17 10:54:50.909 017 11819.38 191.71 52505.84 88888.00 2016-01-17 10:54:51.409 017 11819.33 191.70 52505.84 88888.00 2016-01-17 10:54:51.909 017 11819.36 191.71 52505.82 88888.00 2016-01-17 10:54:52.409 017 11819.42 191.72 52505.86 88888.00 2016-01-17 10:54:52.909 017 11819.45 191.73 52505.81 88888.00 2016-01-17 10:54:53.409 017 11819.45 191.73 52505.80 88888.00 2016-01-17 10:54:53.909 017 11819.44 191.77 52505.86 88888.00 2016-01-17 10:54:54.409 017 11819.44 191.72 52505.86 88888.00 2016-01-17 10:54:54.909 017 11819.44 191.73 52505.87 88888.00 2016-01-17 10:54:55.409 017 11819.45 191.71 52505.84 88888.00 2016-01-17 10:54:55.909 017 11819.45 191.72 52505.84 88888.00 2016-01-17 10:54:56.409 017 11819.46 191.73 52505.83 88888.00 2016-01-17 10:54:56.909 017 11819.41 191.74 52505.83 88888.00 2016-01-17 10:54:57.409 017 11819.41 191.75 52505.84 88888.00 2016-01-17 10:54:57.909 017 11819.42 191.74 52505.80 88888.00 2016-01-17 10:54:58.409 017 11819.42 191.77 52505.80 88888.00 2016-01-17 10:54:58.909 017 11819.44 191.74 52505.78 88888.00 2016-01-17 10:54:59.409 017 11819.40 191.77 52505.74 88888.00 2016-01-17 10:54:59.909 017 11819.42 191.82 52505.78 88888.00 2016-01-17 10:55:00.409 017 11819.40 191.77 52505.83 88888.00 2016-01-17 10:55:00.909 017 11819.41 191.75 52505.87 88888.00 2016-01-17 10:55:01.409 017 11819.41 191.77 52505.84 88888.00 2016-01-17 10:55:01.909 017 11819.44 191.75 52505.88 88888.00 2016-01-17 10:55:02.409 017 11819.44 191.77 52505.88 88888.00 2016-01-17 10:55:02.909 017 11819.45 191.75 52505.88 88888.00 2016-01-17 10:55:03.409 017 11819.46 191.78 52505.84 88888.00 2016-01-17 10:55:03.909 017 11819.44 191.77 52505.81 88888.00 2016-01-17 10:55:04.409 017 11819.41 191.74 52505.83 88888.00 2016-01-17 10:55:04.909 017 11819.40 191.74 52505.78 88888.00 2016-01-17 10:55:05.410 017 11819.36 191.80 52505.78 88888.00 2016-01-17 10:55:05.910 017 11819.32 191.80 52505.78 88888.00 2016-01-17 10:55:06.410 017 11819.38 191.79 52505.80 88888.00 2016-01-17 10:55:06.910 017 11819.44 191.81 52505.86 88888.00 2016-01-17 10:55:07.410 017 11819.46 191.80 52505.87 88888.00 2016-01-17 10:55:07.910 017 11819.47 191.81 52505.82 88888.00 2016-01-17 10:55:08.410 017 11819.47 191.84 52505.81 88888.00 2016-01-17 10:55:08.910 017 11819.45 191.88 52505.82 88888.00 2016-01-17 10:55:09.410 017 11819.38 191.86 52505.83 88888.00 2016-01-17 10:55:09.910 017 11819.36 191.87 52505.82 88888.00 2016-01-17 10:55:10.410 017 11819.39 191.88 52505.83 88888.00 2016-01-17 10:55:10.910 017 11819.38 191.86 52505.80 88888.00 2016-01-17 10:55:11.410 017 11819.39 191.86 52505.79 88888.00 2016-01-17 10:55:11.910 017 11819.36 191.87 52505.80 88888.00 2016-01-17 10:55:12.410 017 11819.36 191.88 52505.78 88888.00 2016-01-17 10:55:12.910 017 11819.38 191.87 52505.79 88888.00 2016-01-17 10:55:13.410 017 11819.41 191.87 52505.79 88888.00 2016-01-17 10:55:13.910 017 11819.41 191.88 52505.81 88888.00 2016-01-17 10:55:14.410 017 11819.37 191.92 52505.79 88888.00 2016-01-17 10:55:14.910 017 11819.36 191.94 52505.80 88888.00 2016-01-17 10:55:15.410 017 11819.35 191.97 52505.78 88888.00 2016-01-17 10:55:15.910 017 11819.33 191.96 52505.79 88888.00 2016-01-17 10:55:16.410 017 11819.38 191.94 52505.78 88888.00 2016-01-17 10:55:16.910 017 11819.41 191.90 52505.78 88888.00 2016-01-17 10:55:17.410 017 11819.44 191.88 52505.81 88888.00 2016-01-17 10:55:17.910 017 11819.45 191.90 52505.78 88888.00 2016-01-17 10:55:18.410 017 11819.48 191.90 52505.74 88888.00 2016-01-17 10:55:18.910 017 11819.45 191.91 52505.74 88888.00 2016-01-17 10:55:19.410 017 11819.45 191.92 52505.80 88888.00 2016-01-17 10:55:19.910 017 11819.47 191.91 52505.79 88888.00 2016-01-17 10:55:20.410 017 11819.48 191.90 52505.81 88888.00 2016-01-17 10:55:20.910 017 11819.47 191.96 52505.81 88888.00 2016-01-17 10:55:21.410 017 11819.49 191.94 52505.81 88888.00 2016-01-17 10:55:21.910 017 11819.50 191.92 52505.79 88888.00 2016-01-17 10:55:22.410 017 11819.46 191.92 52505.80 88888.00 2016-01-17 10:55:22.910 017 11819.41 191.94 52505.79 88888.00 2016-01-17 10:55:23.410 017 11819.35 191.92 52505.78 88888.00 2016-01-17 10:55:23.910 017 11819.38 191.93 52505.74 88888.00 2016-01-17 10:55:24.410 017 11819.39 191.94 52505.73 88888.00 2016-01-17 10:55:24.910 017 11819.36 191.98 52505.75 88888.00 2016-01-17 10:55:25.410 017 11819.37 191.94 52505.78 88888.00 2016-01-17 10:55:25.910 017 11819.37 191.93 52505.78 88888.00 2016-01-17 10:55:26.410 017 11819.33 191.94 52505.75 88888.00 2016-01-17 10:55:26.910 017 11819.36 191.92 52505.79 88888.00 2016-01-17 10:55:27.410 017 11819.37 191.92 52505.81 88888.00 2016-01-17 10:55:27.910 017 11819.37 191.98 52505.86 88888.00 2016-01-17 10:55:28.410 017 11819.36 192.03 52505.86 88888.00 2016-01-17 10:55:28.910 017 11819.36 192.06 52505.78 88888.00 2016-01-17 10:55:29.410 017 11819.36 192.00 52505.82 88888.00 2016-01-17 10:55:29.910 017 11819.35 192.03 52505.80 88888.00 2016-01-17 10:55:30.410 017 11819.33 192.06 52505.83 88888.00 2016-01-17 10:55:30.910 017 11819.36 192.10 52505.87 88888.00 2016-01-17 10:55:31.410 017 11819.32 192.16 52505.87 88888.00 2016-01-17 10:55:31.910 017 11819.29 192.11 52505.84 88888.00 2016-01-17 10:55:32.410 017 11819.29 192.09 52505.81 88888.00 2016-01-17 10:55:32.910 017 11819.33 192.07 52505.81 88888.00 2016-01-17 10:55:33.410 017 11819.36 192.04 52505.81 88888.00 2016-01-17 10:55:33.910 017 11819.39 192.04 52505.82 88888.00 2016-01-17 10:55:34.410 017 11819.37 192.07 52505.86 88888.00 2016-01-17 10:55:34.910 017 11819.35 192.09 52505.84 88888.00 2016-01-17 10:55:35.410 017 11819.37 192.10 52505.83 88888.00 2016-01-17 10:55:35.910 017 11819.38 192.09 52505.80 88888.00 2016-01-17 10:55:36.410 017 11819.39 192.09 52505.80 88888.00 2016-01-17 10:55:36.910 017 11819.38 192.15 52505.79 88888.00 2016-01-17 10:55:37.410 017 11819.38 192.13 52505.80 88888.00 2016-01-17 10:55:37.910 017 11819.38 192.15 52505.76 88888.00 2016-01-17 10:55:38.410 017 11819.38 192.15 52505.73 88888.00 2016-01-17 10:55:38.910 017 11819.38 192.16 52505.75 88888.00 2016-01-17 10:55:39.410 017 11819.39 192.15 52505.79 88888.00 2016-01-17 10:55:39.910 017 11819.41 192.13 52505.79 88888.00 2016-01-17 10:55:40.410 017 11819.44 192.17 52505.76 88888.00 2016-01-17 10:55:40.910 017 11819.42 192.13 52505.78 88888.00 2016-01-17 10:55:41.410 017 11819.42 192.13 52505.79 88888.00 2016-01-17 10:55:41.910 017 11819.42 192.12 52505.78 88888.00 2016-01-17 10:55:42.410 017 11819.45 192.13 52505.79 88888.00 2016-01-17 10:55:42.910 017 11819.44 192.15 52505.79 88888.00 2016-01-17 10:55:43.410 017 11819.44 192.15 52505.78 88888.00 2016-01-17 10:55:43.910 017 11819.48 192.16 52505.78 88888.00 2016-01-17 10:55:44.410 017 11819.49 192.17 52505.80 88888.00 2016-01-17 10:55:44.910 017 11819.49 192.16 52505.81 88888.00 2016-01-17 10:55:45.410 017 11819.50 192.13 52505.81 88888.00 2016-01-17 10:55:45.910 017 11819.47 192.17 52505.81 88888.00 2016-01-17 10:55:46.410 017 11819.48 192.21 52505.83 88888.00 2016-01-17 10:55:46.910 017 11819.55 192.23 52505.83 88888.00 2016-01-17 10:55:47.410 017 11819.56 192.18 52505.81 88888.00 2016-01-17 10:55:47.910 017 11819.51 192.17 52505.84 88888.00 2016-01-17 10:55:48.410 017 11819.53 192.16 52505.89 88888.00 2016-01-17 10:55:48.910 017 11819.51 192.17 52505.96 88888.00 2016-01-17 10:55:49.410 017 11819.46 192.18 52505.93 88888.00 2016-01-17 10:55:49.910 017 11819.41 192.18 52505.87 88888.00 2016-01-17 10:55:50.410 017 11819.40 192.19 52505.88 88888.00 2016-01-17 10:55:50.910 017 11819.42 192.18 52505.92 88888.00 2016-01-17 10:55:51.410 017 11819.46 192.17 52505.96 88888.00 2016-01-17 10:55:51.910 017 11819.47 192.16 52505.92 88888.00 2016-01-17 10:55:52.410 017 11819.46 192.12 52505.87 88888.00 2016-01-17 10:55:52.910 017 11819.41 192.11 52505.83 88888.00 2016-01-17 10:55:53.410 017 11819.41 192.12 52505.86 88888.00 2016-01-17 10:55:53.910 017 11819.41 192.16 52505.87 88888.00 2016-01-17 10:55:54.410 017 11819.41 192.17 52505.83 88888.00 2016-01-17 10:55:54.910 017 11819.41 192.12 52505.81 88888.00 2016-01-17 10:55:55.410 017 11819.38 192.11 52505.86 88888.00 2016-01-17 10:55:55.910 017 11819.37 192.12 52505.86 88888.00 2016-01-17 10:55:56.410 017 11819.42 192.13 52505.84 88888.00 2016-01-17 10:55:56.910 017 11819.46 192.12 52505.81 88888.00 2016-01-17 10:55:57.410 017 11819.46 192.12 52505.82 88888.00 2016-01-17 10:55:57.910 017 11819.45 192.15 52505.86 88888.00 2016-01-17 10:55:58.410 017 11819.41 192.13 52505.82 88888.00 2016-01-17 10:55:58.910 017 11819.46 192.12 52505.82 88888.00 2016-01-17 10:55:59.410 017 11819.47 192.12 52505.82 88888.00 2016-01-17 10:55:59.910 017 11819.47 192.12 52505.86 88888.00 2016-01-17 10:56:00.410 017 11819.49 192.12 52505.84 88888.00 2016-01-17 10:56:00.910 017 11819.50 192.15 52505.80 88888.00 2016-01-17 10:56:01.410 017 11819.54 192.13 52505.80 88888.00 2016-01-17 10:56:01.910 017 11819.50 192.16 52505.76 88888.00 2016-01-17 10:56:02.410 017 11819.51 192.17 52505.78 88888.00 2016-01-17 10:56:02.910 017 11819.51 192.15 52505.82 88888.00 2016-01-17 10:56:03.410 017 11819.50 192.13 52505.79 88888.00 2016-01-17 10:56:03.910 017 11819.55 192.12 52505.80 88888.00 2016-01-17 10:56:04.410 017 11819.54 192.13 52505.80 88888.00 2016-01-17 10:56:04.910 017 11819.48 192.15 52505.84 88888.00 2016-01-17 10:56:05.410 017 11819.56 192.17 52505.83 88888.00 2016-01-17 10:56:05.910 017 11819.59 192.17 52505.80 88888.00 2016-01-17 10:56:06.410 017 11819.62 192.13 52505.76 88888.00 2016-01-17 10:56:06.910 017 11819.62 192.13 52505.79 88888.00 2016-01-17 10:56:07.410 017 11819.60 192.12 52505.81 88888.00 2016-01-17 10:56:07.910 017 11819.60 192.12 52505.82 88888.00 2016-01-17 10:56:08.410 017 11819.58 192.13 52505.82 88888.00 2016-01-17 10:56:08.910 017 11819.58 192.16 52505.79 88888.00 2016-01-17 10:56:09.410 017 11819.58 192.15 52505.78 88888.00 2016-01-17 10:56:09.910 017 11819.56 192.13 52505.76 88888.00 2016-01-17 10:56:10.410 017 11819.60 192.13 52505.74 88888.00 2016-01-17 10:56:10.910 017 11819.59 192.16 52505.73 88888.00 2016-01-17 10:56:11.410 017 11819.60 192.17 52505.74 88888.00 2016-01-17 10:56:11.910 017 11819.59 192.18 52505.78 88888.00 2016-01-17 10:56:12.410 017 11819.57 192.17 52505.81 88888.00 2016-01-17 10:56:12.910 017 11819.60 192.16 52505.79 88888.00 2016-01-17 10:56:13.410 017 11819.59 192.18 52505.81 88888.00 2016-01-17 10:56:13.910 017 11819.59 192.15 52505.79 88888.00 2016-01-17 10:56:14.410 017 11819.60 192.15 52505.76 88888.00 2016-01-17 10:56:14.910 017 11819.60 192.17 52505.73 88888.00 2016-01-17 10:56:15.410 017 11819.59 192.17 52505.73 88888.00 2016-01-17 10:56:15.910 017 11819.60 192.19 52505.75 88888.00 2016-01-17 10:56:16.410 017 11819.64 192.19 52505.79 88888.00 2016-01-17 10:56:16.910 017 11819.59 192.22 52505.79 88888.00 2016-01-17 10:56:17.410 017 11819.57 192.21 52505.78 88888.00 2016-01-17 10:56:17.910 017 11819.57 192.20 52505.80 88888.00 2016-01-17 10:56:18.410 017 11819.54 192.19 52505.80 88888.00 2016-01-17 10:56:18.910 017 11819.53 192.20 52505.80 88888.00 2016-01-17 10:56:19.410 017 11819.54 192.19 52505.79 88888.00 2016-01-17 10:56:19.910 017 11819.55 192.22 52505.81 88888.00 2016-01-17 10:56:20.410 017 11819.53 192.26 52505.80 88888.00 2016-01-17 10:56:20.910 017 11819.53 192.20 52505.78 88888.00 2016-01-17 10:56:21.410 017 11819.53 192.19 52505.75 88888.00 2016-01-17 10:56:21.910 017 11819.51 192.19 52505.79 88888.00 2016-01-17 10:56:22.410 017 11819.51 192.16 52505.83 88888.00 2016-01-17 10:56:22.910 017 11819.54 192.17 52505.83 88888.00 2016-01-17 10:56:23.410 017 11819.53 192.19 52505.79 88888.00 2016-01-17 10:56:23.910 017 11819.48 192.20 52505.76 88888.00 2016-01-17 10:56:24.410 017 11819.53 192.22 52505.80 88888.00 2016-01-17 10:56:24.910 017 11819.54 192.26 52505.81 88888.00 2016-01-17 10:56:25.410 017 11819.53 192.25 52505.79 88888.00 2016-01-17 10:56:25.910 017 11819.53 192.21 52505.78 88888.00 2016-01-17 10:56:26.410 017 11819.49 192.20 52505.79 88888.00 2016-01-17 10:56:26.910 017 11819.48 192.18 52505.81 88888.00 2016-01-17 10:56:27.410 017 11819.50 192.22 52505.80 88888.00 2016-01-17 10:56:27.910 017 11819.50 192.20 52505.79 88888.00 2016-01-17 10:56:28.410 017 11819.53 192.17 52505.80 88888.00 2016-01-17 10:56:28.910 017 11819.51 192.17 52505.81 88888.00 2016-01-17 10:56:29.410 017 11819.51 192.19 52505.79 88888.00 2016-01-17 10:56:29.910 017 11819.55 192.19 52505.79 88888.00 2016-01-17 10:56:30.410 017 11819.53 192.21 52505.76 88888.00 2016-01-17 10:56:30.910 017 11819.49 192.23 52505.75 88888.00 2016-01-17 10:56:31.410 017 11819.53 192.22 52505.73 88888.00 2016-01-17 10:56:31.910 017 11819.56 192.22 52505.74 88888.00 2016-01-17 10:56:32.410 017 11819.56 192.23 52505.79 88888.00 2016-01-17 10:56:32.910 017 11819.57 192.22 52505.83 88888.00 2016-01-17 10:56:33.410 017 11819.55 192.23 52505.87 88888.00 2016-01-17 10:56:33.910 017 11819.49 192.23 52505.88 88888.00 2016-01-17 10:56:34.410 017 11819.47 192.25 52505.90 88888.00 2016-01-17 10:56:34.910 017 11819.49 192.26 52505.91 88888.00 2016-01-17 10:56:35.410 017 11819.49 192.28 52505.88 88888.00 2016-01-17 10:56:35.910 017 11819.50 192.28 52505.84 88888.00 2016-01-17 10:56:36.410 017 11819.49 192.28 52505.82 88888.00 2016-01-17 10:56:36.910 017 11819.47 192.26 52505.83 88888.00 2016-01-17 10:56:37.410 017 11819.47 192.23 52505.86 88888.00 2016-01-17 10:56:37.910 017 11819.49 192.21 52505.83 88888.00 2016-01-17 10:56:38.410 017 11819.51 192.30 52505.86 88888.00 2016-01-17 10:56:38.910 017 11819.50 192.32 52505.82 88888.00 2016-01-17 10:56:39.410 017 11819.49 192.31 52505.79 88888.00 2016-01-17 10:56:39.910 017 11819.51 192.28 52505.81 88888.00 2016-01-17 10:56:40.410 017 11819.51 192.31 52505.83 88888.00 2016-01-17 10:56:40.910 017 11819.48 192.32 52505.84 88888.00 2016-01-17 10:56:41.410 017 11819.49 192.31 52505.83 88888.00 2016-01-17 10:56:41.910 017 11819.51 192.31 52505.83 88888.00 2016-01-17 10:56:42.410 017 11819.53 192.31 52505.83 88888.00 2016-01-17 10:56:42.910 017 11819.51 192.33 52505.80 88888.00 2016-01-17 10:56:43.410 017 11819.55 192.35 52505.79 88888.00 2016-01-17 10:56:43.910 017 11819.54 192.33 52505.79 88888.00 2016-01-17 10:56:44.410 017 11819.55 192.31 52505.82 88888.00 2016-01-17 10:56:44.910 017 11819.57 192.33 52505.80 88888.00 2016-01-17 10:56:45.410 017 11819.54 192.35 52505.80 88888.00 2016-01-17 10:56:45.910 017 11819.53 192.36 52505.82 88888.00 2016-01-17 10:56:46.410 017 11819.53 192.32 52505.82 88888.00 2016-01-17 10:56:46.910 017 11819.50 192.35 52505.76 88888.00 2016-01-17 10:56:47.410 017 11819.51 192.38 52505.76 88888.00 2016-01-17 10:56:47.910 017 11819.54 192.40 52505.81 88888.00 2016-01-17 10:56:48.410 017 11819.48 192.45 52505.84 88888.00 2016-01-17 10:56:48.910 017 11819.48 192.39 52505.82 88888.00 2016-01-17 10:56:49.410 017 11819.51 192.41 52505.86 88888.00 2016-01-17 10:56:49.910 017 11819.57 192.42 52505.88 88888.00 2016-01-17 10:56:50.410 017 11819.58 192.43 52505.89 88888.00 2016-01-17 10:56:50.910 017 11819.54 192.45 52505.86 88888.00 2016-01-17 10:56:51.410 017 11819.54 192.43 52505.86 88888.00 2016-01-17 10:56:51.910 017 11819.58 192.42 52505.82 88888.00 2016-01-17 10:56:52.410 017 11819.55 192.36 52505.82 88888.00 2016-01-17 10:56:52.910 017 11819.58 192.37 52505.84 88888.00 2016-01-17 10:56:53.410 017 11819.59 192.43 52505.82 88888.00 2016-01-17 10:56:53.910 017 11819.59 192.46 52505.82 88888.00 2016-01-17 10:56:54.410 017 11819.60 192.43 52505.84 88888.00 2016-01-17 10:56:54.910 017 11819.59 192.42 52505.88 88888.00 2016-01-17 10:56:55.410 017 11819.56 192.45 52505.87 88888.00 2016-01-17 10:56:55.910 017 11819.59 192.40 52505.83 88888.00 2016-01-17 10:56:56.410 017 11819.62 192.40 52505.83 88888.00 2016-01-17 10:56:56.910 017 11819.60 192.39 52505.87 88888.00 2016-01-17 10:56:57.410 017 11819.63 192.39 52505.86 88888.00 2016-01-17 10:56:57.910 017 11819.65 192.40 52505.81 88888.00 2016-01-17 10:56:58.410 017 11819.66 192.43 52505.78 88888.00 2016-01-17 10:56:58.910 017 11819.67 192.43 52505.81 88888.00 2016-01-17 10:56:59.410 017 11819.67 192.42 52505.84 88888.00 2016-01-17 10:56:59.910 017 11819.68 192.49 52505.80 88888.00 2016-01-17 10:57:00.410 017 11819.68 192.49 52505.81 88888.00 2016-01-17 10:57:00.910 017 11819.65 192.47 52505.84 88888.00 2016-01-17 10:57:01.410 017 11819.64 192.46 52505.83 88888.00 2016-01-17 10:57:01.910 017 11819.67 192.50 52505.82 88888.00 2016-01-17 10:57:02.410 017 11819.68 192.51 52505.83 88888.00 2016-01-17 10:57:02.910 017 11819.67 192.49 52505.86 88888.00 2016-01-17 10:57:03.410 017 11819.65 192.48 52505.88 88888.00 2016-01-17 10:57:03.910 017 11819.67 192.45 52505.82 88888.00 2016-01-17 10:57:04.410 017 11819.68 192.45 52505.87 88888.00 2016-01-17 10:57:04.910 017 11819.70 192.45 52505.87 88888.00 2016-01-17 10:57:05.410 017 11819.70 192.45 52505.82 88888.00 2016-01-17 10:57:05.910 017 11819.72 192.43 52505.82 88888.00 2016-01-17 10:57:06.410 017 11819.74 192.45 52505.88 88888.00 2016-01-17 10:57:06.910 017 11819.74 192.45 52505.87 88888.00 2016-01-17 10:57:07.410 017 11819.74 192.43 52505.86 88888.00 2016-01-17 10:57:07.910 017 11819.75 192.43 52505.86 88888.00 2016-01-17 10:57:08.410 017 11819.79 192.47 52505.88 88888.00 2016-01-17 10:57:08.910 017 11819.76 192.42 52505.82 88888.00 2016-01-17 10:57:09.410 017 11819.77 192.43 52505.81 88888.00 2016-01-17 10:57:09.910 017 11819.74 192.49 52505.83 88888.00 2016-01-17 10:57:10.410 017 11819.74 192.48 52505.79 88888.00 2016-01-17 10:57:10.910 017 11819.75 192.45 52505.79 88888.00 2016-01-17 10:57:11.410 017 11819.76 192.47 52505.79 88888.00 2016-01-17 10:57:11.910 017 11819.81 192.45 52505.78 88888.00 2016-01-17 10:57:12.410 017 11819.79 192.43 52505.76 88888.00 2016-01-17 10:57:12.910 017 11819.79 192.47 52505.81 88888.00 2016-01-17 10:57:13.410 017 11819.82 192.43 52505.75 88888.00 2016-01-17 10:57:13.910 017 11819.84 192.40 52505.72 88888.00 2016-01-17 10:57:14.410 017 11819.83 192.38 52505.76 88888.00 2016-01-17 10:57:14.910 017 11819.79 192.40 52505.75 88888.00 2016-01-17 10:57:15.410 017 11819.79 192.38 52505.76 88888.00 2016-01-17 10:57:15.910 017 11819.84 192.37 52505.78 88888.00 2016-01-17 10:57:16.410 017 11819.83 192.38 52505.80 88888.00 2016-01-17 10:57:16.910 017 11819.83 192.39 52505.81 88888.00 2016-01-17 10:57:17.410 017 11819.81 192.38 52505.84 88888.00 2016-01-17 10:57:17.910 017 11819.81 192.38 52505.81 88888.00 2016-01-17 10:57:18.410 017 11819.82 192.39 52505.78 88888.00 2016-01-17 10:57:18.910 017 11819.83 192.39 52505.76 88888.00 2016-01-17 10:57:19.410 017 11819.82 192.39 52505.78 88888.00 2016-01-17 10:57:19.910 017 11819.82 192.39 52505.81 88888.00 2016-01-17 10:57:20.410 017 11819.82 192.38 52505.82 88888.00 2016-01-17 10:57:20.910 017 11819.88 192.35 52505.80 88888.00 2016-01-17 10:57:21.410 017 11819.90 192.33 52505.79 88888.00 2016-01-17 10:57:21.910 017 11819.92 192.31 52505.79 88888.00 2016-01-17 10:57:22.410 017 11819.93 192.31 52505.80 88888.00 2016-01-17 10:57:22.910 017 11819.89 192.33 52505.83 88888.00 2016-01-17 10:57:23.410 017 11819.85 192.33 52505.84 88888.00 2016-01-17 10:57:23.910 017 11819.86 192.35 52505.83 88888.00 2016-01-17 10:57:24.410 017 11819.85 192.36 52505.83 88888.00 2016-01-17 10:57:24.910 017 11819.93 192.29 52505.82 88888.00 2016-01-17 10:57:25.410 017 11819.95 192.29 52505.82 88888.00 2016-01-17 10:57:25.910 017 11819.98 192.32 52505.82 88888.00 2016-01-17 10:57:26.410 017 11819.95 192.33 52505.83 88888.00 2016-01-17 10:57:26.910 017 11819.90 192.30 52505.84 88888.00 2016-01-17 10:57:27.410 017 11819.83 192.28 52505.87 88888.00 2016-01-17 10:57:27.910 017 11819.82 192.30 52505.87 88888.00 2016-01-17 10:57:28.410 017 11819.84 192.28 52505.82 88888.00 2016-01-17 10:57:28.910 017 11819.86 192.29 52505.79 88888.00 2016-01-17 10:57:29.410 017 11819.89 192.31 52505.81 88888.00 2016-01-17 10:57:29.910 017 11819.86 192.29 52505.87 88888.00 2016-01-17 10:57:30.410 017 11819.85 192.25 52505.90 88888.00 2016-01-17 10:57:30.910 017 11819.84 192.29 52505.89 88888.00 2016-01-17 10:57:31.410 017 11819.89 192.29 52505.83 88888.00 2016-01-17 10:57:31.910 017 11819.89 192.31 52505.79 88888.00 2016-01-17 10:57:32.410 017 11819.90 192.29 52505.81 88888.00 2016-01-17 10:57:32.910 017 11819.89 192.28 52505.82 88888.00 2016-01-17 10:57:33.410 017 11819.85 192.30 52505.79 88888.00 2016-01-17 10:57:33.910 017 11819.80 192.32 52505.81 88888.00 2016-01-17 10:57:34.410 017 11819.83 192.29 52505.79 88888.00 2016-01-17 10:57:34.910 017 11819.85 192.30 52505.79 88888.00 2016-01-17 10:57:35.410 017 11819.85 192.27 52505.83 88888.00 2016-01-17 10:57:35.910 017 11819.84 192.26 52505.86 88888.00 2016-01-17 10:57:36.410 017 11819.88 192.28 52505.88 88888.00 2016-01-17 10:57:36.910 017 11819.89 192.26 52505.88 88888.00 2016-01-17 10:57:37.410 017 11819.86 192.26 52505.87 88888.00 2016-01-17 10:57:37.910 017 11819.81 192.26 52505.90 88888.00 2016-01-17 10:57:38.410 017 11819.83 192.26 52505.92 88888.00 2016-01-17 10:57:38.910 017 11819.83 192.26 52505.91 88888.00 2016-01-17 10:57:39.410 017 11819.89 192.26 52505.86 88888.00 2016-01-17 10:57:39.910 017 11819.91 192.28 52505.82 88888.00 2016-01-17 10:57:40.410 017 11819.95 192.28 52505.83 88888.00 2016-01-17 10:57:40.910 017 11820.00 192.28 52505.84 88888.00 2016-01-17 10:57:41.410 017 11819.98 192.32 52505.84 88888.00 2016-01-17 10:57:41.910 017 11819.95 192.31 52505.83 88888.00 2016-01-17 10:57:42.410 017 11820.01 192.31 52505.81 88888.00 2016-01-17 10:57:42.910 017 11820.00 192.30 52505.80 88888.00 2016-01-17 10:57:43.410 017 11819.98 192.28 52505.82 88888.00 2016-01-17 10:57:43.910 017 11819.91 192.31 52505.86 88888.00 2016-01-17 10:57:44.410 017 11819.90 192.32 52505.86 88888.00 2016-01-17 10:57:44.910 017 11819.92 192.33 52505.86 88888.00 2016-01-17 10:57:45.411 017 11819.92 192.33 52505.88 88888.00 2016-01-17 10:57:45.911 017 11819.97 192.30 52505.84 88888.00 2016-01-17 10:57:46.411 017 11820.01 192.31 52505.84 88888.00 2016-01-17 10:57:46.911 017 11820.00 192.32 52505.87 88888.00 2016-01-17 10:57:47.411 017 11819.95 192.32 52505.86 88888.00 2016-01-17 10:57:47.911 017 11819.95 192.29 52505.82 88888.00 2016-01-17 10:57:48.411 017 11819.99 192.23 52505.81 88888.00 2016-01-17 10:57:48.911 017 11819.99 192.17 52505.83 88888.00 2016-01-17 10:57:49.411 017 11819.95 192.18 52505.83 88888.00 2016-01-17 10:57:49.911 017 11819.91 192.23 52505.84 88888.00 2016-01-17 10:57:50.411 017 11819.88 192.26 52505.83 88888.00 2016-01-17 10:57:50.911 017 11819.89 192.27 52505.84 88888.00 2016-01-17 10:57:51.411 017 11819.90 192.23 52505.88 88888.00 2016-01-17 10:57:51.911 017 11819.89 192.20 52505.87 88888.00 2016-01-17 10:57:52.411 017 11819.90 192.21 52505.86 88888.00 2016-01-17 10:57:52.911 017 11819.90 192.26 52505.87 88888.00 2016-01-17 10:57:53.411 017 11819.93 192.25 52505.86 88888.00 2016-01-17 10:57:53.911 017 11819.94 192.23 52505.87 88888.00 2016-01-17 10:57:54.411 017 11819.95 192.22 52505.84 88888.00 2016-01-17 10:57:54.911 017 11819.93 192.20 52505.81 88888.00 2016-01-17 10:57:55.411 017 11819.89 192.20 52505.80 88888.00 2016-01-17 10:57:55.911 017 11819.88 192.21 52505.83 88888.00 2016-01-17 10:57:56.411 017 11819.90 192.20 52505.81 88888.00 2016-01-17 10:57:56.911 017 11819.92 192.20 52505.80 88888.00 2016-01-17 10:57:57.411 017 11819.94 192.20 52505.81 88888.00 2016-01-17 10:57:57.911 017 11819.91 192.22 52505.78 88888.00 2016-01-17 10:57:58.411 017 11819.93 192.20 52505.79 88888.00 2016-01-17 10:57:58.911 017 11819.94 192.18 52505.78 88888.00 2016-01-17 10:57:59.411 017 11820.00 192.18 52505.73 88888.00 2016-01-17 10:57:59.911 017 11819.99 192.16 52505.72 88888.00 2016-01-17 10:58:00.411 017 11819.94 192.16 52505.74 88888.00 2016-01-17 10:58:00.911 017 11819.88 192.15 52505.79 88888.00 2016-01-17 10:58:01.411 017 11819.86 192.10 52505.78 88888.00 2016-01-17 10:58:01.911 017 11819.90 192.11 52505.72 88888.00 2016-01-17 10:58:02.411 017 11819.91 192.13 52505.76 88888.00 2016-01-17 10:58:02.911 017 11819.91 192.16 52505.76 88888.00 2016-01-17 10:58:03.411 017 11819.92 192.19 52505.74 88888.00 2016-01-17 10:58:03.911 017 11819.93 192.17 52505.74 88888.00 2016-01-17 10:58:04.411 017 11819.94 192.17 52505.76 88888.00 2016-01-17 10:58:04.911 017 11819.89 192.16 52505.74 88888.00 2016-01-17 10:58:05.411 017 11819.89 192.16 52505.75 88888.00 2016-01-17 10:58:05.911 017 11819.86 192.13 52505.75 88888.00 2016-01-17 10:58:06.411 017 11819.88 192.12 52505.76 88888.00 2016-01-17 10:58:06.911 017 11819.88 192.12 52505.76 88888.00 2016-01-17 10:58:07.411 017 11819.89 192.12 52505.76 88888.00 2016-01-17 10:58:07.911 017 11819.84 192.12 52505.76 88888.00 2016-01-17 10:58:08.411 017 11819.83 192.08 52505.76 88888.00 2016-01-17 10:58:08.911 017 11819.84 192.06 52505.73 88888.00 2016-01-17 10:58:09.411 017 11819.83 192.07 52505.70 88888.00 2016-01-17 10:58:09.911 017 11819.85 192.07 52505.69 88888.00 2016-01-17 10:58:10.411 017 11819.88 192.11 52505.72 88888.00 2016-01-17 10:58:10.911 017 11819.88 192.13 52505.75 88888.00 2016-01-17 10:58:11.411 017 11819.90 192.17 52505.75 88888.00 2016-01-17 10:58:11.911 017 11819.89 192.16 52505.75 88888.00 2016-01-17 10:58:12.411 017 11819.88 192.15 52505.75 88888.00 2016-01-17 10:58:12.911 017 11819.89 192.11 52505.75 88888.00 2016-01-17 10:58:13.411 017 11819.92 192.15 52505.75 88888.00 2016-01-17 10:58:13.911 017 11819.88 192.17 52505.79 88888.00 2016-01-17 10:58:14.411 017 11819.88 192.22 52505.73 88888.00 2016-01-17 10:58:14.911 017 11819.90 192.25 52505.72 88888.00 2016-01-17 10:58:15.411 017 11819.91 192.22 52505.73 88888.00 2016-01-17 10:58:15.911 017 11819.91 192.22 52505.76 88888.00 2016-01-17 10:58:16.411 017 11819.95 192.21 52505.75 88888.00 2016-01-17 10:58:16.911 017 11819.95 192.18 52505.76 88888.00 2016-01-17 10:58:17.411 017 11819.98 192.15 52505.72 88888.00 2016-01-17 10:58:17.911 017 11819.91 192.11 52505.75 88888.00 2016-01-17 10:58:18.411 017 11819.88 192.09 52505.79 88888.00 2016-01-17 10:58:18.911 017 11819.89 192.04 52505.80 88888.00 2016-01-17 10:58:19.411 017 11819.86 192.04 52505.82 88888.00 2016-01-17 10:58:19.911 017 11819.89 192.08 52505.82 88888.00 2016-01-17 10:58:20.411 017 11819.90 192.09 52505.81 88888.00 2016-01-17 10:58:20.911 017 11819.93 192.09 52505.79 88888.00 2016-01-17 10:58:21.411 017 11819.91 192.06 52505.76 88888.00 2016-01-17 10:58:21.911 017 11819.89 192.06 52505.81 88888.00 2016-01-17 10:58:22.411 017 11819.90 192.10 52505.82 88888.00 2016-01-17 10:58:22.911 017 11819.90 192.08 52505.81 88888.00 2016-01-17 10:58:23.411 017 11819.84 192.02 52505.82 88888.00 2016-01-17 10:58:23.911 017 11819.85 192.03 52505.82 88888.00 2016-01-17 10:58:24.411 017 11819.83 192.03 52505.81 88888.00 2016-01-17 10:58:24.911 017 11819.80 192.06 52505.80 88888.00 2016-01-17 10:58:25.411 017 11819.82 192.06 52505.79 88888.00 2016-01-17 10:58:25.911 017 11819.81 192.07 52505.83 88888.00 2016-01-17 10:58:26.411 017 11819.83 192.08 52505.83 88888.00 2016-01-17 10:58:26.911 017 11819.88 192.06 52505.82 88888.00 2016-01-17 10:58:27.411 017 11819.91 192.04 52505.84 88888.00 2016-01-17 10:58:27.911 017 11819.92 192.06 52505.86 88888.00 2016-01-17 10:58:28.411 017 11819.90 192.02 52505.87 88888.00 2016-01-17 10:58:28.911 017 11819.84 192.00 52505.84 88888.00 2016-01-17 10:58:29.411 017 11819.82 192.03 52505.84 88888.00 2016-01-17 10:58:29.911 017 11819.83 192.09 52505.84 88888.00 2016-01-17 10:58:30.411 017 11819.82 192.06 52505.84 88888.00 2016-01-17 10:58:30.911 017 11819.83 191.99 52505.84 88888.00 2016-01-17 10:58:31.411 017 11819.82 191.94 52505.84 88888.00 2016-01-17 10:58:31.911 017 11819.82 191.98 52505.82 88888.00 2016-01-17 10:58:32.411 017 11819.83 192.00 52505.83 88888.00 2016-01-17 10:58:32.911 017 11819.85 192.04 52505.83 88888.00 2016-01-17 10:58:33.411 017 11819.84 192.06 52505.81 88888.00 2016-01-17 10:58:33.911 017 11819.84 192.06 52505.83 88888.00 2016-01-17 10:58:34.411 017 11819.83 192.03 52505.83 88888.00 2016-01-17 10:58:34.911 017 11819.84 192.02 52505.79 88888.00 2016-01-17 10:58:35.411 017 11819.90 192.04 52505.78 88888.00 2016-01-17 10:58:35.911 017 11819.91 192.00 52505.82 88888.00 2016-01-17 10:58:36.411 017 11819.89 191.99 52505.82 88888.00 2016-01-17 10:58:36.911 017 11819.86 192.04 52505.83 88888.00 2016-01-17 10:58:37.411 017 11819.89 192.08 52505.82 88888.00 2016-01-17 10:58:37.911 017 11819.92 192.08 52505.82 88888.00 2016-01-17 10:58:38.411 017 11819.89 192.06 52505.82 88888.00 2016-01-17 10:58:38.911 017 11819.84 192.03 52505.84 88888.00 2016-01-17 10:58:39.411 017 11819.82 192.02 52505.82 88888.00 2016-01-17 10:58:39.911 017 11819.86 192.03 52505.80 88888.00 2016-01-17 10:58:40.411 017 11819.92 192.06 52505.80 88888.00 2016-01-17 10:58:40.911 017 11819.86 192.03 52505.81 88888.00 2016-01-17 10:58:41.411 017 11819.83 191.98 52505.79 88888.00 2016-01-17 10:58:41.911 017 11819.86 192.00 52505.76 88888.00 2016-01-17 10:58:42.411 017 11819.88 192.03 52505.80 88888.00 2016-01-17 10:58:42.911 017 11819.91 192.07 52505.87 88888.00 2016-01-17 10:58:43.411 017 11819.89 192.06 52505.87 88888.00 2016-01-17 10:58:43.911 017 11819.89 192.07 52505.84 88888.00 2016-01-17 10:58:44.411 017 11819.88 192.10 52505.82 88888.00 2016-01-17 10:58:44.911 017 11819.88 192.07 52505.80 88888.00 2016-01-17 10:58:45.411 017 11819.90 192.02 52505.80 88888.00 2016-01-17 10:58:45.911 017 11819.88 192.04 52505.83 88888.00 2016-01-17 10:58:46.411 017 11819.84 192.08 52505.86 88888.00 2016-01-17 10:58:46.911 017 11819.85 192.10 52505.87 88888.00 2016-01-17 10:58:47.411 017 11819.88 192.09 52505.86 88888.00 2016-01-17 10:58:47.911 017 11819.93 192.09 52505.86 88888.00 2016-01-17 10:58:48.411 017 11819.90 192.06 52505.81 88888.00 2016-01-17 10:58:48.911 017 11819.89 192.07 52505.83 88888.00 2016-01-17 10:58:49.411 017 11819.93 192.11 52505.88 88888.00 2016-01-17 10:58:49.911 017 11819.97 192.11 52505.87 88888.00 2016-01-17 10:58:50.411 017 11819.98 192.10 52505.87 88888.00 2016-01-17 10:58:50.911 017 11819.93 192.09 52505.84 88888.00 2016-01-17 10:58:51.411 017 11819.92 192.10 52505.84 88888.00 2016-01-17 10:58:51.911 017 11819.90 192.09 52505.82 88888.00 2016-01-17 10:58:52.411 017 11819.83 192.08 52505.82 88888.00 2016-01-17 10:58:52.911 017 11819.81 192.12 52505.87 88888.00 2016-01-17 10:58:53.411 017 11819.84 192.10 52505.88 88888.00 2016-01-17 10:58:53.911 017 11819.82 192.09 52505.88 88888.00 2016-01-17 10:58:54.411 017 11819.84 192.11 52505.88 88888.00 2016-01-17 10:58:54.911 017 11819.88 192.11 52505.87 88888.00 2016-01-17 10:58:55.411 017 11819.91 192.11 52505.88 88888.00 2016-01-17 10:58:55.911 017 11819.93 192.12 52505.86 88888.00 2016-01-17 10:58:56.411 017 11819.90 192.11 52505.84 88888.00 2016-01-17 10:58:56.911 017 11819.85 192.10 52505.90 88888.00 2016-01-17 10:58:57.411 017 11819.86 192.10 52505.90 88888.00 2016-01-17 10:58:57.911 017 11819.85 192.11 52505.95 88888.00 2016-01-17 10:58:58.411 017 11819.82 192.15 52505.93 88888.00 2016-01-17 10:58:58.911 017 11819.86 192.16 52505.90 88888.00 2016-01-17 10:58:59.411 017 11819.91 192.18 52505.88 88888.00 2016-01-17 10:58:59.911 017 11819.90 192.19 52505.88 88888.00 2016-01-17 10:59:00.411 017 11819.88 192.12 52505.86 88888.00 2016-01-17 10:59:00.911 017 11819.86 192.12 52505.86 88888.00 2016-01-17 10:59:01.411 017 11819.88 192.11 52505.87 88888.00 2016-01-17 10:59:01.911 017 11819.86 192.10 52505.90 88888.00 2016-01-17 10:59:02.411 017 11819.83 192.12 52505.87 88888.00 2016-01-17 10:59:02.911 017 11819.80 192.15 52505.87 88888.00 2016-01-17 10:59:03.411 017 11819.81 192.17 52505.84 88888.00 2016-01-17 10:59:03.911 017 11819.82 192.19 52505.83 88888.00 2016-01-17 10:59:04.411 017 11819.77 192.18 52505.84 88888.00 2016-01-17 10:59:04.911 017 11819.79 192.19 52505.86 88888.00 2016-01-17 10:59:05.411 017 11819.80 192.19 52505.88 88888.00 2016-01-17 10:59:05.911 017 11819.81 192.18 52505.87 88888.00 2016-01-17 10:59:06.411 017 11819.79 192.20 52505.88 88888.00 2016-01-17 10:59:06.911 017 11819.77 192.22 52505.89 88888.00 2016-01-17 10:59:07.411 017 11819.75 192.22 52505.89 88888.00 2016-01-17 10:59:07.911 017 11819.79 192.23 52505.89 88888.00 2016-01-17 10:59:08.411 017 11819.81 192.23 52505.84 88888.00 2016-01-17 10:59:08.911 017 11819.80 192.25 52505.84 88888.00 2016-01-17 10:59:09.411 017 11819.83 192.22 52505.84 88888.00 2016-01-17 10:59:09.911 017 11819.86 192.19 52505.80 88888.00 2016-01-17 10:59:10.411 017 11819.85 192.22 52505.88 88888.00 2016-01-17 10:59:10.911 017 11819.79 192.22 52505.89 88888.00 2016-01-17 10:59:11.411 017 11819.74 192.22 52505.90 88888.00 2016-01-17 10:59:11.911 017 11819.74 192.22 52505.87 88888.00 2016-01-17 10:59:12.411 017 11819.79 192.21 52505.83 88888.00 2016-01-17 10:59:12.911 017 11819.88 192.18 52505.86 88888.00 2016-01-17 10:59:13.411 017 11819.88 192.20 52505.86 88888.00 2016-01-17 10:59:13.911 017 11819.83 192.23 52505.90 88888.00 2016-01-17 10:59:14.411 017 11819.84 192.25 52505.93 88888.00 2016-01-17 10:59:14.911 017 11819.82 192.26 52505.90 88888.00 2016-01-17 10:59:15.411 017 11819.84 192.27 52505.86 88888.00 2016-01-17 10:59:15.911 017 11819.88 192.26 52505.86 88888.00 2016-01-17 10:59:16.411 017 11819.86 192.29 52505.87 88888.00 2016-01-17 10:59:16.911 017 11819.88 192.30 52505.84 88888.00 2016-01-17 10:59:17.411 017 11819.88 192.29 52505.84 88888.00 2016-01-17 10:59:17.911 017 11819.91 192.27 52505.82 88888.00 2016-01-17 10:59:18.411 017 11819.94 192.23 52505.80 88888.00 2016-01-17 10:59:18.911 017 11819.93 192.28 52505.81 88888.00 2016-01-17 10:59:19.411 017 11819.92 192.31 52505.83 88888.00 2016-01-17 10:59:19.911 017 11819.90 192.30 52505.87 88888.00 2016-01-17 10:59:20.411 017 11819.90 192.30 52505.91 88888.00 2016-01-17 10:59:20.911 017 11819.91 192.29 52505.91 88888.00 2016-01-17 10:59:21.411 017 11819.94 192.30 52505.87 88888.00 2016-01-17 10:59:21.911 017 11819.94 192.32 52505.84 88888.00 2016-01-17 10:59:22.411 017 11819.93 192.35 52505.82 88888.00 2016-01-17 10:59:22.911 017 11819.94 192.33 52505.83 88888.00 2016-01-17 10:59:23.411 017 11819.93 192.32 52505.82 88888.00 2016-01-17 10:59:23.911 017 11819.92 192.36 52505.84 88888.00 2016-01-17 10:59:24.411 017 11819.93 192.32 52505.87 88888.00 2016-01-17 10:59:24.911 017 11819.94 192.31 52505.83 88888.00 2016-01-17 10:59:25.411 017 11819.93 192.31 52505.82 88888.00 2016-01-17 10:59:25.911 017 11819.91 192.35 52505.86 88888.00 2016-01-17 10:59:26.411 017 11819.89 192.35 52505.86 88888.00 2016-01-17 10:59:26.911 017 11819.92 192.29 52505.84 88888.00 2016-01-17 10:59:27.411 017 11819.94 192.31 52505.82 88888.00 2016-01-17 10:59:27.911 017 11819.95 192.30 52505.81 88888.00 2016-01-17 10:59:28.411 017 11819.90 192.30 52505.79 88888.00 2016-01-17 10:59:28.911 017 11819.91 192.30 52505.79 88888.00 2016-01-17 10:59:29.411 017 11819.92 192.35 52505.78 88888.00 2016-01-17 10:59:29.911 017 11819.95 192.37 52505.79 88888.00 2016-01-17 10:59:30.411 017 11819.95 192.39 52505.81 88888.00 2016-01-17 10:59:30.911 017 11820.00 192.37 52505.83 88888.00 2016-01-17 10:59:31.411 017 11819.99 192.36 52505.84 88888.00 2016-01-17 10:59:31.911 017 11820.00 192.36 52505.84 88888.00 2016-01-17 10:59:32.411 017 11820.01 192.35 52505.80 88888.00 2016-01-17 10:59:32.911 017 11820.02 192.36 52505.79 88888.00 2016-01-17 10:59:33.411 017 11820.00 192.35 52505.82 88888.00 2016-01-17 10:59:33.911 017 11820.00 192.39 52505.82 88888.00 2016-01-17 10:59:34.411 017 11820.02 192.38 52505.79 88888.00 2016-01-17 10:59:34.911 017 11820.01 192.37 52505.79 88888.00 2016-01-17 10:59:35.411 017 11820.00 192.37 52505.82 88888.00 2016-01-17 10:59:35.911 017 11819.99 192.39 52505.83 88888.00 2016-01-17 10:59:36.411 017 11819.98 192.40 52505.83 88888.00 2016-01-17 10:59:36.911 017 11819.95 192.39 52505.80 88888.00 2016-01-17 10:59:37.411 017 11819.94 192.35 52505.80 88888.00 2016-01-17 10:59:37.911 017 11819.98 192.38 52505.81 88888.00 2016-01-17 10:59:38.411 017 11819.95 192.40 52505.84 88888.00 2016-01-17 10:59:38.911 017 11820.01 192.40 52505.86 88888.00 2016-01-17 10:59:39.411 017 11820.07 192.37 52505.86 88888.00 2016-01-17 10:59:39.911 017 11820.09 192.38 52505.83 88888.00 2016-01-17 10:59:40.411 017 11820.10 192.41 52505.80 88888.00 2016-01-17 10:59:40.911 017 11820.10 192.42 52505.83 88888.00 2016-01-17 10:59:41.411 017 11820.08 192.42 52505.84 88888.00 2016-01-17 10:59:41.911 017 11820.07 192.40 52505.83 88888.00 2016-01-17 10:59:42.411 017 11820.09 192.38 52505.80 88888.00 2016-01-17 10:59:42.911 017 11820.10 192.36 52505.79 88888.00 2016-01-17 10:59:43.411 017 11820.09 192.35 52505.80 88888.00 2016-01-17 10:59:43.911 017 11820.09 192.37 52505.80 88888.00 2016-01-17 10:59:44.411 017 11820.12 192.39 52505.81 88888.00 2016-01-17 10:59:44.911 017 11820.17 192.37 52505.81 88888.00 2016-01-17 10:59:45.411 017 11820.17 192.35 52505.81 88888.00 2016-01-17 10:59:45.911 017 11820.14 192.35 52505.78 88888.00 2016-01-17 10:59:46.411 017 11820.16 192.35 52505.78 88888.00 2016-01-17 10:59:46.911 017 11820.15 192.39 52505.80 88888.00 2016-01-17 10:59:47.411 017 11820.12 192.38 52505.80 88888.00 2016-01-17 10:59:47.911 017 11820.17 192.33 52505.75 88888.00 2016-01-17 10:59:48.411 017 11820.20 192.31 52505.71 88888.00 2016-01-17 10:59:48.911 017 11820.23 192.32 52505.72 88888.00 2016-01-17 10:59:49.411 017 11820.25 192.31 52505.72 88888.00 2016-01-17 10:59:49.911 017 11820.19 192.30 52505.75 88888.00 2016-01-17 10:59:50.411 017 11820.23 192.28 52505.76 88888.00 2016-01-17 10:59:50.911 017 11820.26 192.28 52505.75 88888.00 2016-01-17 10:59:51.411 017 11820.20 192.26 52505.73 88888.00 2016-01-17 10:59:51.911 017 11820.17 192.23 52505.74 88888.00 2016-01-17 10:59:52.411 017 11820.20 192.25 52505.76 88888.00 2016-01-17 10:59:52.911 017 11820.21 192.27 52505.74 88888.00 2016-01-17 10:59:53.411 017 11820.21 192.25 52505.72 88888.00 2016-01-17 10:59:53.911 017 11820.20 192.22 52505.76 88888.00 2016-01-17 10:59:54.411 017 11820.21 192.20 52505.82 88888.00 2016-01-17 10:59:54.911 017 11820.23 192.20 52505.82 88888.00 2016-01-17 10:59:55.411 017 11820.24 192.17 52505.82 88888.00 2016-01-17 10:59:55.911 017 11820.27 192.11 52505.78 88888.00 2016-01-17 10:59:56.411 017 11820.28 192.16 52505.75 88888.00 2016-01-17 10:59:56.911 017 11820.26 192.16 52505.75 88888.00 2016-01-17 10:59:57.411 017 11820.24 192.10 52505.78 88888.00 2016-01-17 10:59:57.911 017 11820.23 192.10 52505.80 88888.00 2016-01-17 10:59:58.411 017 11820.25 192.04 52505.81 88888.00 2016-01-17 10:59:58.911 017 11820.27 192.01 52505.82 88888.00 2016-01-17 10:59:59.411 017 11820.26 191.99 52505.83 88888.00 2016-01-17 10:59:59.911 017 11820.26 191.99 52505.83 88888.00 2016-01-17 11:00:00.411 017 11820.24 192.02 52505.84 88888.00 2016-01-17 11:00:00.911 017 11820.26 192.01 52505.82 88888.00 2016-01-17 11:00:01.411 017 11820.28 192.02 52505.81 88888.00 2016-01-17 11:00:01.911 017 11820.34 192.03 52505.79 88888.00 2016-01-17 11:00:02.411 017 11820.37 192.00 52505.80 88888.00 2016-01-17 11:00:02.911 017 11820.36 191.99 52505.78 88888.00 2016-01-17 11:00:03.411 017 11820.37 191.99 52505.80 88888.00 2016-01-17 11:00:03.911 017 11820.38 192.00 52505.83 88888.00 2016-01-17 11:00:04.411 017 11820.36 191.99 52505.78 88888.00 2016-01-17 11:00:04.911 017 11820.35 191.99 52505.78 88888.00 2016-01-17 11:00:05.411 017 11820.36 191.97 52505.78 88888.00 2016-01-17 11:00:05.911 017 11820.35 191.94 52505.79 88888.00 2016-01-17 11:00:06.411 017 11820.34 191.92 52505.79 88888.00 2016-01-17 11:00:06.911 017 11820.30 191.90 52505.76 88888.00 2016-01-17 11:00:07.411 017 11820.28 191.87 52505.72 88888.00 2016-01-17 11:00:07.911 017 11820.30 191.80 52505.73 88888.00 2016-01-17 11:00:08.411 017 11820.28 191.80 52505.72 88888.00 2016-01-17 11:00:08.911 017 11820.23 191.80 52505.74 88888.00 2016-01-17 11:00:09.411 017 11820.27 191.80 52505.73 88888.00 2016-01-17 11:00:09.911 017 11820.29 191.80 52505.71 88888.00 2016-01-17 11:00:10.411 017 11820.27 191.82 52505.70 88888.00 2016-01-17 11:00:10.911 017 11820.27 191.84 52505.72 88888.00 2016-01-17 11:00:11.411 017 11820.25 191.83 52505.72 88888.00 2016-01-17 11:00:11.911 017 11820.30 191.82 52505.72 88888.00 2016-01-17 11:00:12.411 017 11820.30 191.80 52505.76 88888.00 2016-01-17 11:00:12.911 017 11820.25 191.74 52505.75 88888.00 2016-01-17 11:00:13.411 017 11820.21 191.72 52505.78 88888.00 2016-01-17 11:00:13.911 017 11820.20 191.69 52505.83 88888.00 2016-01-17 11:00:14.411 017 11820.21 191.70 52505.82 88888.00 2016-01-17 11:00:14.911 017 11820.20 191.65 52505.81 88888.00 2016-01-17 11:00:15.411 017 11820.19 191.65 52505.79 88888.00 2016-01-17 11:00:15.911 017 11820.20 191.70 52505.81 88888.00 2016-01-17 11:00:16.411 017 11820.21 191.70 52505.79 88888.00 2016-01-17 11:00:16.911 017 11820.19 191.64 52505.75 88888.00 2016-01-17 11:00:17.411 017 11820.18 191.60 52505.76 88888.00 2016-01-17 11:00:17.911 017 11820.21 191.60 52505.75 88888.00 2016-01-17 11:00:18.411 017 11820.19 191.62 52505.76 88888.00 2016-01-17 11:00:18.911 017 11820.14 191.61 52505.80 88888.00 2016-01-17 11:00:19.411 017 11820.14 191.54 52505.79 88888.00 2016-01-17 11:00:19.911 017 11820.19 191.51 52505.79 88888.00 2016-01-17 11:00:20.411 017 11820.20 191.52 52505.82 88888.00 2016-01-17 11:00:20.911 017 11820.25 191.53 52505.79 88888.00 2016-01-17 11:00:21.411 017 11820.21 191.55 52505.79 88888.00 2016-01-17 11:00:21.911 017 11820.15 191.59 52505.83 88888.00 2016-01-17 11:00:22.411 017 11820.09 191.54 52505.84 88888.00 2016-01-17 11:00:22.911 017 11820.05 191.53 52505.83 88888.00 2016-01-17 11:00:23.411 017 11820.03 191.50 52505.82 88888.00 2016-01-17 11:00:23.911 017 11820.06 191.50 52505.83 88888.00 2016-01-17 11:00:24.411 017 11820.05 191.50 52505.84 88888.00 2016-01-17 11:00:24.911 017 11820.00 191.50 52505.86 88888.00 2016-01-17 11:00:25.412 017 11820.01 191.46 52505.81 88888.00 2016-01-17 11:00:25.912 017 11819.99 191.44 52505.81 88888.00 2016-01-17 11:00:26.412 017 11819.98 191.45 52505.86 88888.00 2016-01-17 11:00:26.912 017 11819.99 191.42 52505.86 88888.00 2016-01-17 11:00:27.412 017 11820.06 191.42 52505.82 88888.00 2016-01-17 11:00:27.912 017 11820.07 191.41 52505.80 88888.00 2016-01-17 11:00:28.412 017 11819.98 191.39 52505.88 88888.00 2016-01-17 11:00:28.912 017 11819.93 191.38 52505.88 88888.00 2016-01-17 11:00:29.412 017 11819.97 191.39 52505.83 88888.00 2016-01-17 11:00:29.912 017 11819.95 191.41 52505.88 88888.00 2016-01-17 11:00:30.412 017 11819.90 191.42 52505.88 88888.00 2016-01-17 11:00:30.912 017 11819.89 191.46 52505.87 88888.00 2016-01-17 11:00:31.412 017 11819.85 191.48 52505.87 88888.00 2016-01-17 11:00:31.912 017 11819.82 191.46 52505.86 88888.00 2016-01-17 11:00:32.412 017 11819.82 191.48 52505.88 88888.00 2016-01-17 11:00:32.912 017 11819.80 191.45 52505.90 88888.00 2016-01-17 11:00:33.412 017 11819.83 191.43 52505.87 88888.00 2016-01-17 11:00:33.912 017 11819.81 191.46 52505.88 88888.00 2016-01-17 11:00:34.412 017 11819.77 191.45 52505.92 88888.00 2016-01-17 11:00:34.912 017 11819.77 191.41 52505.89 88888.00 2016-01-17 11:00:35.412 017 11819.77 191.41 52505.89 88888.00 2016-01-17 11:00:35.912 017 11819.76 191.42 52505.92 88888.00 2016-01-17 11:00:36.412 017 11819.79 191.42 52505.93 88888.00 2016-01-17 11:00:36.912 017 11819.77 191.45 52505.91 88888.00 2016-01-17 11:00:37.412 017 11819.76 191.45 52505.89 88888.00 2016-01-17 11:00:37.912 017 11819.74 191.48 52505.87 88888.00 2016-01-17 11:00:38.412 017 11819.71 191.49 52505.89 88888.00 2016-01-17 11:00:38.912 017 11819.65 191.48 52505.88 88888.00 2016-01-17 11:00:39.412 017 11819.65 191.44 52505.83 88888.00 2016-01-17 11:00:39.912 017 11819.67 191.46 52505.87 88888.00 2016-01-17 11:00:40.412 017 11819.68 191.48 52505.89 88888.00 2016-01-17 11:00:40.912 017 11819.66 191.52 52505.89 88888.00 2016-01-17 11:00:41.412 017 11819.66 191.52 52505.90 88888.00 2016-01-17 11:00:41.912 017 11819.66 191.51 52505.89 88888.00 2016-01-17 11:00:42.412 017 11819.65 191.49 52505.89 88888.00 2016-01-17 11:00:42.912 017 11819.65 191.50 52505.89 88888.00 2016-01-17 11:00:43.412 017 11819.62 191.49 52505.88 88888.00 2016-01-17 11:00:43.912 017 11819.57 191.46 52505.89 88888.00 2016-01-17 11:00:44.412 017 11819.57 191.49 52505.89 88888.00 2016-01-17 11:00:44.912 017 11819.62 191.50 52505.88 88888.00 2016-01-17 11:00:45.412 017 11819.60 191.50 52505.88 88888.00 2016-01-17 11:00:45.912 017 11819.60 191.44 52505.88 88888.00 2016-01-17 11:00:46.412 017 11819.59 191.43 52505.88 88888.00 2016-01-17 11:00:46.912 017 11819.59 191.43 52505.89 88888.00 2016-01-17 11:00:47.412 017 11819.58 191.43 52505.87 88888.00 2016-01-17 11:00:47.912 017 11819.57 191.41 52505.83 88888.00 2016-01-17 11:00:48.412 017 11819.60 191.38 52505.83 88888.00 2016-01-17 11:00:48.912 017 11819.60 191.35 52505.86 88888.00 2016-01-17 11:00:49.412 017 11819.60 191.36 52505.87 88888.00 2016-01-17 11:00:49.912 017 11819.57 191.38 52505.84 88888.00 2016-01-17 11:00:50.412 017 11819.51 191.38 52505.86 88888.00 2016-01-17 11:00:50.912 017 11819.57 191.39 52505.83 88888.00 2016-01-17 11:00:51.412 017 11819.65 191.43 52505.86 88888.00 2016-01-17 11:00:51.912 017 11819.62 191.45 52505.88 88888.00 2016-01-17 11:00:52.412 017 11819.60 191.42 52505.88 88888.00 2016-01-17 11:00:52.912 017 11819.64 191.41 52505.88 88888.00 2016-01-17 11:00:53.412 017 11819.65 191.41 52505.87 88888.00 2016-01-17 11:00:53.912 017 11819.66 191.45 52505.83 88888.00 2016-01-17 11:00:54.412 017 11819.65 191.41 52505.81 88888.00 2016-01-17 11:00:54.912 017 11819.62 191.41 52505.83 88888.00 2016-01-17 11:00:55.412 017 11819.64 191.42 52505.84 88888.00 2016-01-17 11:00:55.912 017 11819.72 191.46 52505.84 88888.00 2016-01-17 11:00:56.412 017 11819.74 191.43 52505.84 88888.00 2016-01-17 11:00:56.912 017 11819.70 191.41 52505.80 88888.00 2016-01-17 11:00:57.412 017 11819.68 191.41 52505.81 88888.00 2016-01-17 11:00:57.912 017 11819.68 191.43 52505.89 88888.00 2016-01-17 11:00:58.412 017 11819.67 191.45 52505.87 88888.00 2016-01-17 11:00:58.912 017 11819.63 191.43 52505.87 88888.00 2016-01-17 11:00:59.412 017 11819.63 191.45 52505.89 88888.00 2016-01-17 11:00:59.912 017 11819.63 191.42 52505.87 88888.00 2016-01-17 11:01:00.412 017 11819.64 191.43 52505.84 88888.00 2016-01-17 11:01:00.912 017 11819.64 191.43 52505.87 88888.00 2016-01-17 11:01:01.412 017 11819.66 191.42 52505.87 88888.00 2016-01-17 11:01:01.912 017 11819.64 191.44 52505.83 88888.00 2016-01-17 11:01:02.412 017 11819.65 191.40 52505.80 88888.00 2016-01-17 11:01:02.912 017 11819.63 191.39 52505.83 88888.00 2016-01-17 11:01:03.412 017 11819.63 191.36 52505.84 88888.00 2016-01-17 11:01:03.912 017 11819.62 191.35 52505.81 88888.00 2016-01-17 11:01:04.412 017 11819.58 191.39 52505.80 88888.00 2016-01-17 11:01:04.912 017 11819.57 191.41 52505.87 88888.00 2016-01-17 11:01:05.412 017 11819.58 191.36 52505.90 88888.00 2016-01-17 11:01:05.912 017 11819.57 191.41 52505.90 88888.00 2016-01-17 11:01:06.412 017 11819.56 191.42 52505.92 88888.00 2016-01-17 11:01:06.912 017 11819.54 191.41 52505.89 88888.00 2016-01-17 11:01:07.412 017 11819.53 191.41 52505.82 88888.00 2016-01-17 11:01:07.912 017 11819.51 191.44 52505.80 88888.00 2016-01-17 11:01:08.412 017 11819.49 191.45 52505.80 88888.00 2016-01-17 11:01:08.912 017 11819.50 191.44 52505.83 88888.00 2016-01-17 11:01:09.412 017 11819.54 191.43 52505.81 88888.00 2016-01-17 11:01:09.912 017 11819.53 191.45 52505.81 88888.00 2016-01-17 11:01:10.412 017 11819.53 191.48 52505.80 88888.00 2016-01-17 11:01:10.912 017 11819.56 191.43 52505.79 88888.00 2016-01-17 11:01:11.412 017 11819.58 191.44 52505.82 88888.00 2016-01-17 11:01:11.912 017 11819.53 191.46 52505.81 88888.00 2016-01-17 11:01:12.412 017 11819.54 191.46 52505.80 88888.00 2016-01-17 11:01:12.912 017 11819.55 191.49 52505.79 88888.00 2016-01-17 11:01:13.412 017 11819.56 191.49 52505.81 88888.00 2016-01-17 11:01:13.912 017 11819.54 191.53 52505.81 88888.00 2016-01-17 11:01:14.412 017 11819.57 191.52 52505.83 88888.00 2016-01-17 11:01:14.912 017 11819.56 191.50 52505.82 88888.00 2016-01-17 11:01:15.412 017 11819.50 191.48 52505.86 88888.00 2016-01-17 11:01:15.912 017 11819.48 191.46 52505.82 88888.00 2016-01-17 11:01:16.412 017 11819.46 191.50 52505.82 88888.00 2016-01-17 11:01:16.912 017 11819.53 191.49 52505.83 88888.00 2016-01-17 11:01:17.412 017 11819.50 191.50 52505.79 88888.00 2016-01-17 11:01:17.912 017 11819.48 191.52 52505.80 88888.00 2016-01-17 11:01:18.412 017 11819.50 191.52 52505.87 88888.00 2016-01-17 11:01:18.912 017 11819.56 191.51 52505.86 88888.00 2016-01-17 11:01:19.412 017 11819.58 191.53 52505.81 88888.00 2016-01-17 11:01:19.912 017 11819.58 191.54 52505.82 88888.00 2016-01-17 11:01:20.412 017 11819.62 191.54 52505.83 88888.00 2016-01-17 11:01:20.912 017 11819.59 191.54 52505.89 88888.00 2016-01-17 11:01:21.412 017 11819.55 191.54 52505.88 88888.00 2016-01-17 11:01:21.912 017 11819.53 191.53 52505.83 88888.00 2016-01-17 11:01:22.412 017 11819.55 191.54 52505.82 88888.00 2016-01-17 11:01:22.912 017 11819.55 191.53 52505.82 88888.00 2016-01-17 11:01:23.412 017 11819.56 191.54 52505.81 88888.00 2016-01-17 11:01:23.912 017 11819.54 191.55 52505.79 88888.00 2016-01-17 11:01:24.412 017 11819.51 191.53 52505.78 88888.00 2016-01-17 11:01:24.912 017 11819.49 191.53 52505.78 88888.00 2016-01-17 11:01:25.412 017 11819.49 191.58 52505.76 88888.00 2016-01-17 11:01:25.912 017 11819.49 191.59 52505.79 88888.00 2016-01-17 11:01:26.412 017 11819.48 191.58 52505.79 88888.00 2016-01-17 11:01:26.912 017 11819.47 191.58 52505.75 88888.00 2016-01-17 11:01:27.412 017 11819.42 191.58 52505.75 88888.00 2016-01-17 11:01:27.912 017 11819.39 191.58 52505.81 88888.00 2016-01-17 11:01:28.412 017 11819.44 191.60 52505.80 88888.00 2016-01-17 11:01:28.912 017 11819.50 191.63 52505.80 88888.00 2016-01-17 11:01:29.412 017 11819.48 191.60 52505.76 88888.00 2016-01-17 11:01:29.912 017 11819.41 191.60 52505.75 88888.00 2016-01-17 11:01:30.412 017 11819.39 191.64 52505.73 88888.00 2016-01-17 11:01:30.912 017 11819.41 191.64 52505.71 88888.00 2016-01-17 11:01:31.412 017 11819.41 191.64 52505.72 88888.00 2016-01-17 11:01:31.912 017 11819.37 191.65 52505.71 88888.00 2016-01-17 11:01:32.412 017 11819.40 191.69 52505.72 88888.00 2016-01-17 11:01:32.912 017 11819.42 191.72 52505.71 88888.00 2016-01-17 11:01:33.412 017 11819.45 191.73 52505.70 88888.00 2016-01-17 11:01:33.912 017 11819.45 191.74 52505.71 88888.00 2016-01-17 11:01:34.412 017 11819.42 191.74 52505.73 88888.00 2016-01-17 11:01:34.912 017 11819.38 191.75 52505.73 88888.00 2016-01-17 11:01:35.412 017 11819.35 191.75 52505.73 88888.00 2016-01-17 11:01:35.912 017 11819.35 191.77 52505.78 88888.00 2016-01-17 11:01:36.412 017 11819.32 191.82 52505.79 88888.00 2016-01-17 11:01:36.912 017 11819.33 191.77 52505.78 88888.00 2016-01-17 11:01:37.412 017 11819.32 191.75 52505.73 88888.00 2016-01-17 11:01:37.912 017 11819.32 191.80 52505.72 88888.00 2016-01-17 11:01:38.412 017 11819.29 191.79 52505.73 88888.00 2016-01-17 11:01:38.912 017 11819.29 191.83 52505.75 88888.00 2016-01-17 11:01:39.412 017 11819.33 191.87 52505.80 88888.00 2016-01-17 11:01:39.912 017 11819.33 191.88 52505.75 88888.00 2016-01-17 11:01:40.412 017 11819.36 191.91 52505.75 88888.00 2016-01-17 11:01:40.912 017 11819.36 191.91 52505.72 88888.00 2016-01-17 11:01:41.412 017 11819.30 191.91 52505.74 88888.00 2016-01-17 11:01:41.912 017 11819.29 191.92 52505.75 88888.00 2016-01-17 11:01:42.412 017 11819.30 191.92 52505.72 88888.00 2016-01-17 11:01:42.912 017 11819.31 191.94 52505.72 88888.00 2016-01-17 11:01:43.412 017 11819.29 191.97 52505.74 88888.00 2016-01-17 11:01:43.912 017 11819.28 192.00 52505.75 88888.00 2016-01-17 11:01:44.412 017 11819.24 191.98 52505.79 88888.00 2016-01-17 11:01:44.912 017 11819.22 192.03 52505.76 88888.00 2016-01-17 11:01:45.412 017 11819.24 192.07 52505.74 88888.00 2016-01-17 11:01:45.912 017 11819.23 192.10 52505.75 88888.00 2016-01-17 11:01:46.412 017 11819.28 192.15 52505.75 88888.00 2016-01-17 11:01:46.912 017 11819.28 192.16 52505.72 88888.00 2016-01-17 11:01:47.412 017 11819.29 192.17 52505.72 88888.00 2016-01-17 11:01:47.912 017 11819.24 192.19 52505.76 88888.00 2016-01-17 11:01:48.412 017 11819.26 192.22 52505.76 88888.00 2016-01-17 11:01:48.912 017 11819.28 192.25 52505.76 88888.00 2016-01-17 11:01:49.412 017 11819.28 192.26 52505.75 88888.00 2016-01-17 11:01:49.912 017 11819.29 192.29 52505.79 88888.00 2016-01-17 11:01:50.412 017 11819.29 192.31 52505.78 88888.00 2016-01-17 11:01:50.912 017 11819.31 192.35 52505.73 88888.00 2016-01-17 11:01:51.412 017 11819.30 192.37 52505.71 88888.00 2016-01-17 11:01:51.912 017 11819.30 192.40 52505.70 88888.00 2016-01-17 11:01:52.412 017 11819.24 192.41 52505.73 88888.00 2016-01-17 11:01:52.912 017 11819.24 192.39 52505.74 88888.00 2016-01-17 11:01:53.412 017 11819.23 192.43 52505.70 88888.00 2016-01-17 11:01:53.912 017 11819.23 192.45 52505.71 88888.00 2016-01-17 11:01:54.412 017 11819.24 192.54 52505.70 88888.00 2016-01-17 11:01:54.912 017 11819.24 192.54 52505.70 88888.00 2016-01-17 11:01:55.412 017 11819.24 192.54 52505.69 88888.00 2016-01-17 11:01:55.912 017 11819.29 192.55 52505.65 88888.00 2016-01-17 11:01:56.412 017 11819.29 192.58 52505.65 88888.00 2016-01-17 11:01:56.912 017 11819.30 192.64 52505.69 88888.00 2016-01-17 11:01:57.412 017 11819.32 192.68 52505.74 88888.00 2016-01-17 11:01:57.912 017 11819.32 192.68 52505.75 88888.00 2016-01-17 11:01:58.412 017 11819.31 192.71 52505.75 88888.00 2016-01-17 11:01:58.912 017 11819.30 192.76 52505.74 88888.00 2016-01-17 11:01:59.412 017 11819.32 192.77 52505.75 88888.00 2016-01-17 11:01:59.912 017 11819.33 192.78 52505.74 88888.00 2016-01-17 11:02:00.412 017 11819.37 192.81 52505.73 88888.00 2016-01-17 11:02:00.912 017 11819.36 192.85 52505.76 88888.00 2016-01-17 11:02:01.412 017 11819.36 192.84 52505.76 88888.00 2016-01-17 11:02:01.912 017 11819.41 192.86 52505.78 88888.00 2016-01-17 11:02:02.412 017 11819.46 192.93 52505.78 88888.00 2016-01-17 11:02:02.912 017 11819.45 192.96 52505.75 88888.00 2016-01-17 11:02:03.412 017 11819.44 192.97 52505.71 88888.00 2016-01-17 11:02:03.912 017 11819.48 192.99 52505.70 88888.00 2016-01-17 11:02:04.412 017 11819.49 192.96 52505.70 88888.00 2016-01-17 11:02:04.912 017 11819.50 192.98 52505.72 88888.00 2016-01-17 11:02:05.412 017 11819.53 193.06 52505.72 88888.00 2016-01-17 11:02:05.912 017 11819.57 193.09 52505.71 88888.00 2016-01-17 11:02:06.412 017 11819.56 193.15 52505.73 88888.00 2016-01-17 11:02:06.912 017 11819.59 193.16 52505.71 88888.00 2016-01-17 11:02:07.412 017 11819.64 193.15 52505.70 88888.00 2016-01-17 11:02:07.912 017 11819.66 193.16 52505.71 88888.00 2016-01-17 11:02:08.412 017 11819.68 193.25 52505.70 88888.00 2016-01-17 11:02:08.912 017 11819.68 193.29 52505.70 88888.00 2016-01-17 11:02:09.412 017 11819.71 193.26 52505.69 88888.00 2016-01-17 11:02:09.912 017 11819.68 193.28 52505.67 88888.00 2016-01-17 11:02:10.412 017 11819.67 193.29 52505.67 88888.00 2016-01-17 11:02:10.912 017 11819.68 193.28 52505.67 88888.00 2016-01-17 11:02:11.412 017 11819.67 193.28 52505.67 88888.00 2016-01-17 11:02:11.912 017 11819.66 193.32 52505.66 88888.00 2016-01-17 11:02:12.412 017 11819.72 193.35 52505.67 88888.00 2016-01-17 11:02:12.912 017 11819.76 193.36 52505.69 88888.00 2016-01-17 11:02:13.412 017 11819.76 193.39 52505.70 88888.00 2016-01-17 11:02:13.912 017 11819.80 193.38 52505.69 88888.00 2016-01-17 11:02:14.412 017 11819.86 193.35 52505.67 88888.00 2016-01-17 11:02:14.912 017 11819.91 193.34 52505.66 88888.00 2016-01-17 11:02:15.412 017 11819.99 193.34 52505.66 88888.00 2016-01-17 11:02:15.912 017 11820.02 193.34 52505.70 88888.00 2016-01-17 11:02:16.412 017 11820.05 193.36 52505.65 88888.00 2016-01-17 11:02:16.912 017 11820.01 193.39 52505.64 88888.00 2016-01-17 11:02:17.412 017 11820.06 193.44 52505.66 88888.00 2016-01-17 11:02:17.912 017 11820.11 193.45 52505.63 88888.00 2016-01-17 11:02:18.412 017 11820.11 193.43 52505.61 88888.00 2016-01-17 11:02:18.912 017 11820.16 193.43 52505.64 88888.00 2016-01-17 11:02:19.412 017 11820.17 193.43 52505.69 88888.00 2016-01-17 11:02:19.912 017 11820.20 193.43 52505.73 88888.00 2016-01-17 11:02:20.412 017 11820.24 193.42 52505.70 88888.00 2016-01-17 11:02:20.912 017 11820.29 193.45 52505.66 88888.00 2016-01-17 11:02:21.412 017 11820.30 193.47 52505.66 88888.00 2016-01-17 11:02:21.912 017 11820.33 193.49 52505.70 88888.00 2016-01-17 11:02:22.412 017 11820.40 193.49 52505.73 88888.00 2016-01-17 11:02:22.912 017 11820.43 193.51 52505.72 88888.00 2016-01-17 11:02:23.412 017 11820.44 193.48 52505.70 88888.00 2016-01-17 11:02:23.912 017 11820.42 193.47 52505.66 88888.00 2016-01-17 11:02:24.412 017 11820.42 193.48 52505.65 88888.00 2016-01-17 11:02:24.912 017 11820.42 193.47 52505.63 88888.00 2016-01-17 11:02:25.412 017 11820.43 193.46 52505.60 88888.00 2016-01-17 11:02:25.912 017 11820.46 193.45 52505.61 88888.00 2016-01-17 11:02:26.412 017 11820.49 193.44 52505.65 88888.00 2016-01-17 11:02:26.912 017 11820.51 193.43 52505.63 88888.00 2016-01-17 11:02:27.412 017 11820.53 193.43 52505.65 88888.00 2016-01-17 11:02:27.912 017 11820.55 193.44 52505.70 88888.00 2016-01-17 11:02:28.412 017 11820.55 193.44 52505.71 88888.00 2016-01-17 11:02:28.912 017 11820.51 193.43 52505.71 88888.00 2016-01-17 11:02:29.412 017 11820.47 193.44 52505.69 88888.00 2016-01-17 11:02:29.912 017 11820.49 193.43 52505.70 88888.00 2016-01-17 11:02:30.412 017 11820.52 193.44 52505.70 88888.00 2016-01-17 11:02:30.912 017 11820.52 193.41 52505.67 88888.00 2016-01-17 11:02:31.412 017 11820.52 193.41 52505.67 88888.00 2016-01-17 11:02:31.912 017 11820.54 193.44 52505.72 88888.00 2016-01-17 11:02:32.412 017 11820.56 193.45 52505.72 88888.00 2016-01-17 11:02:32.912 017 11820.55 193.43 52505.72 88888.00 2016-01-17 11:02:33.412 017 11820.54 193.42 52505.70 88888.00 2016-01-17 11:02:33.912 017 11820.52 193.41 52505.74 88888.00 2016-01-17 11:02:34.412 017 11820.51 193.42 52505.79 88888.00 2016-01-17 11:02:34.912 017 11820.46 193.43 52505.80 88888.00 2016-01-17 11:02:35.412 017 11820.45 193.42 52505.80 88888.00 2016-01-17 11:02:35.912 017 11820.51 193.41 52505.80 88888.00 2016-01-17 11:02:36.412 017 11820.51 193.37 52505.81 88888.00 2016-01-17 11:02:36.912 017 11820.51 193.36 52505.81 88888.00 2016-01-17 11:02:37.412 017 11820.52 193.38 52505.81 88888.00 2016-01-17 11:02:37.912 017 11820.53 193.42 52505.82 88888.00 2016-01-17 11:02:38.412 017 11820.51 193.41 52505.82 88888.00 2016-01-17 11:02:38.912 017 11820.49 193.37 52505.82 88888.00 2016-01-17 11:02:39.412 017 11820.44 193.36 52505.82 88888.00 2016-01-17 11:02:39.912 017 11820.42 193.38 52505.84 88888.00 2016-01-17 11:02:40.412 017 11820.42 193.38 52505.84 88888.00 2016-01-17 11:02:40.912 017 11820.41 193.36 52505.84 88888.00 2016-01-17 11:02:41.412 017 11820.44 193.33 52505.90 88888.00 2016-01-17 11:02:41.912 017 11820.40 193.34 52505.92 88888.00 2016-01-17 11:02:42.412 017 11820.38 193.35 52505.96 88888.00 2016-01-17 11:02:42.912 017 11820.36 193.34 52505.92 88888.00 2016-01-17 11:02:43.412 017 11820.37 193.32 52505.89 88888.00 2016-01-17 11:02:43.912 017 11820.43 193.29 52505.89 88888.00 2016-01-17 11:02:44.412 017 11820.38 193.32 52505.92 88888.00 2016-01-17 11:02:44.912 017 11820.41 193.32 52505.97 88888.00 2016-01-17 11:02:45.412 017 11820.43 193.26 52505.97 88888.00 2016-01-17 11:02:45.912 017 11820.42 193.28 52505.92 88888.00 2016-01-17 11:02:46.412 017 11820.37 193.32 52505.93 88888.00 2016-01-17 11:02:46.912 017 11820.32 193.29 52505.93 88888.00 2016-01-17 11:02:47.412 017 11820.34 193.25 52505.92 88888.00 2016-01-17 11:02:47.912 017 11820.38 193.25 52505.92 88888.00 2016-01-17 11:02:48.412 017 11820.40 193.26 52505.91 88888.00 2016-01-17 11:02:48.912 017 11820.34 193.23 52505.88 88888.00 2016-01-17 11:02:49.412 017 11820.30 193.23 52505.88 88888.00 2016-01-17 11:02:49.912 017 11820.28 193.24 52505.88 88888.00 2016-01-17 11:02:50.412 017 11820.28 193.20 52505.86 88888.00 2016-01-17 11:02:50.912 017 11820.29 193.18 52505.91 88888.00 2016-01-17 11:02:51.412 017 11820.30 193.15 52505.90 88888.00 2016-01-17 11:02:51.912 017 11820.32 193.17 52505.88 88888.00 2016-01-17 11:02:52.412 017 11820.29 193.18 52505.87 88888.00 2016-01-17 11:02:52.912 017 11820.28 193.14 52505.91 88888.00 2016-01-17 11:02:53.412 017 11820.29 193.12 52505.88 88888.00 2016-01-17 11:02:53.912 017 11820.30 193.12 52505.87 88888.00 2016-01-17 11:02:54.412 017 11820.30 193.13 52505.88 88888.00 2016-01-17 11:02:54.912 017 11820.34 193.14 52505.89 88888.00 2016-01-17 11:02:55.412 017 11820.35 193.06 52505.89 88888.00 2016-01-17 11:02:55.912 017 11820.35 193.01 52505.91 88888.00 2016-01-17 11:02:56.412 017 11820.34 193.06 52505.93 88888.00 2016-01-17 11:02:56.912 017 11820.32 193.06 52505.96 88888.00 2016-01-17 11:02:57.412 017 11820.28 193.03 52505.95 88888.00 2016-01-17 11:02:57.912 017 11820.25 193.06 52505.95 88888.00 2016-01-17 11:02:58.412 017 11820.21 193.04 52505.95 88888.00 2016-01-17 11:02:58.912 017 11820.19 193.06 52505.97 88888.00 2016-01-17 11:02:59.412 017 11820.19 193.06 52505.98 88888.00 2016-01-17 11:02:59.912 017 11820.21 193.07 52505.97 88888.00 2016-01-17 11:03:00.413 017 11820.18 193.04 52505.97 88888.00 2016-01-17 11:03:00.913 017 11820.20 193.00 52505.99 88888.00 2016-01-17 11:03:01.413 017 11820.19 193.05 52506.01 88888.00 2016-01-17 11:03:01.913 017 11820.17 193.05 52506.02 88888.00 2016-01-17 11:03:02.413 017 11820.14 193.01 52506.00 88888.00 2016-01-17 11:03:02.913 017 11820.12 193.01 52506.00 88888.00 2016-01-17 11:03:03.413 017 11820.10 192.96 52506.02 88888.00 2016-01-17 11:03:03.913 017 11820.15 192.98 52506.04 88888.00 2016-01-17 11:03:04.413 017 11820.15 192.97 52506.04 88888.00 2016-01-17 11:03:04.913 017 11820.17 192.99 52506.05 88888.00 2016-01-17 11:03:05.413 017 11820.16 193.01 52506.05 88888.00 2016-01-17 11:03:05.913 017 11820.12 193.00 52506.06 88888.00 2016-01-17 11:03:06.413 017 11820.14 192.99 52506.05 88888.00 2016-01-17 11:03:06.913 017 11820.17 193.01 52506.06 88888.00 2016-01-17 11:03:07.413 017 11820.14 193.03 52506.05 88888.00 2016-01-17 11:03:07.913 017 11820.10 193.01 52506.04 88888.00 2016-01-17 11:03:08.413 017 11820.10 192.95 52506.08 88888.00 2016-01-17 11:03:08.913 017 11820.10 192.94 52506.11 88888.00 2016-01-17 11:03:09.413 017 11820.12 192.95 52506.09 88888.00 2016-01-17 11:03:09.913 017 11820.09 192.89 52506.11 88888.00 2016-01-17 11:03:10.413 017 11820.06 192.89 52506.11 88888.00 2016-01-17 11:03:10.913 017 11820.06 192.86 52506.14 88888.00 2016-01-17 11:03:11.413 017 11820.08 192.86 52506.13 88888.00 2016-01-17 11:03:11.913 017 11820.08 192.88 52506.08 88888.00 2016-01-17 11:03:12.413 017 11820.06 192.89 52506.08 88888.00 2016-01-17 11:03:12.913 017 11820.07 192.88 52506.14 88888.00 2016-01-17 11:03:13.413 017 11820.05 192.83 52506.13 88888.00 2016-01-17 11:03:13.913 017 11820.05 192.84 52506.14 88888.00 2016-01-17 11:03:14.413 017 11819.99 192.85 52506.16 88888.00 2016-01-17 11:03:14.913 017 11819.94 192.85 52506.13 88888.00 2016-01-17 11:03:15.413 017 11819.98 192.88 52506.07 88888.00 2016-01-17 11:03:15.913 017 11819.97 192.89 52506.06 88888.00 2016-01-17 11:03:16.413 017 11819.95 192.89 52506.08 88888.00 2016-01-17 11:03:16.913 017 11819.92 192.86 52506.13 88888.00 2016-01-17 11:03:17.413 017 11819.92 192.87 52506.09 88888.00 2016-01-17 11:03:17.913 017 11819.94 192.89 52506.08 88888.00 2016-01-17 11:03:18.413 017 11819.91 192.87 52506.10 88888.00 2016-01-17 11:03:18.913 017 11819.88 192.87 52506.11 88888.00 2016-01-17 11:03:19.413 017 11819.86 192.89 52506.13 88888.00 2016-01-17 11:03:19.913 017 11819.81 192.89 52506.10 88888.00 2016-01-17 11:03:20.413 017 11819.82 192.89 52506.11 88888.00 2016-01-17 11:03:20.913 017 11819.77 192.88 52506.14 88888.00 2016-01-17 11:03:21.413 017 11819.77 192.89 52506.17 88888.00 2016-01-17 11:03:21.913 017 11819.73 192.89 52506.16 88888.00 2016-01-17 11:03:22.413 017 11819.73 192.88 52506.15 88888.00 2016-01-17 11:03:22.913 017 11819.79 192.83 52506.13 88888.00 2016-01-17 11:03:23.413 017 11819.79 192.84 52506.10 88888.00 2016-01-17 11:03:23.913 017 11819.80 192.85 52506.08 88888.00 2016-01-17 11:03:24.413 017 11819.86 192.88 52506.08 88888.00 2016-01-17 11:03:24.913 017 11819.84 192.89 52506.10 88888.00 2016-01-17 11:03:25.413 017 11819.76 192.93 52506.09 88888.00 2016-01-17 11:03:25.913 017 11819.77 192.88 52506.06 88888.00 2016-01-17 11:03:26.413 017 11819.80 192.88 52506.09 88888.00 2016-01-17 11:03:26.913 017 11819.80 192.87 52506.13 88888.00 2016-01-17 11:03:27.413 017 11819.80 192.88 52506.08 88888.00 2016-01-17 11:03:27.913 017 11819.82 192.91 52506.05 88888.00 2016-01-17 11:03:28.413 017 11819.82 192.89 52506.08 88888.00 2016-01-17 11:03:28.913 017 11819.85 192.86 52506.11 88888.00 2016-01-17 11:03:29.413 017 11819.83 192.88 52506.09 88888.00 2016-01-17 11:03:29.913 017 11819.86 192.88 52506.09 88888.00 2016-01-17 11:03:30.413 017 11819.84 192.87 52506.07 88888.00 2016-01-17 11:03:30.913 017 11819.79 192.89 52506.05 88888.00 2016-01-17 11:03:31.413 017 11819.80 192.93 52506.10 88888.00 2016-01-17 11:03:31.913 017 11819.83 192.89 52506.06 88888.00 2016-01-17 11:03:32.413 017 11819.84 192.89 52506.04 88888.00 2016-01-17 11:03:32.913 017 11819.86 192.88 52506.06 88888.00 2016-01-17 11:03:33.413 017 11819.85 192.81 52506.06 88888.00 2016-01-17 11:03:33.913 017 11819.83 192.81 52506.07 88888.00 2016-01-17 11:03:34.413 017 11819.86 192.86 52506.09 88888.00 2016-01-17 11:03:34.913 017 11819.89 192.88 52506.05 88888.00 2016-01-17 11:03:35.413 017 11819.88 192.88 52506.02 88888.00 2016-01-17 11:03:35.913 017 11819.85 192.89 52506.02 88888.00 2016-01-17 11:03:36.413 017 11819.81 192.88 52506.01 88888.00 2016-01-17 11:03:36.913 017 11819.75 192.89 52505.97 88888.00 2016-01-17 11:03:37.413 017 11819.77 192.89 52505.95 88888.00 2016-01-17 11:03:37.913 017 11819.82 192.91 52505.96 88888.00 2016-01-17 11:03:38.413 017 11819.82 192.90 52505.97 88888.00 2016-01-17 11:03:38.913 017 11819.82 192.90 52505.99 88888.00 2016-01-17 11:03:39.413 017 11819.82 192.90 52506.01 88888.00 2016-01-17 11:03:39.913 017 11819.82 192.86 52505.97 88888.00 2016-01-17 11:03:40.413 017 11819.83 192.86 52505.96 88888.00 2016-01-17 11:03:40.913 017 11819.80 192.87 52505.95 88888.00 2016-01-17 11:03:41.413 017 11819.77 192.87 52505.97 88888.00 2016-01-17 11:03:41.913 017 11819.79 192.83 52505.99 88888.00 2016-01-17 11:03:42.413 017 11819.80 192.80 52506.00 88888.00 2016-01-17 11:03:42.913 017 11819.80 192.80 52505.99 88888.00 2016-01-17 11:03:43.413 017 11819.77 192.80 52505.99 88888.00 2016-01-17 11:03:43.913 017 11819.79 192.83 52505.98 88888.00 2016-01-17 11:03:44.413 017 11819.77 192.81 52505.98 88888.00 2016-01-17 11:03:44.913 017 11819.77 192.83 52505.99 88888.00 2016-01-17 11:03:45.413 017 11819.80 192.85 52505.97 88888.00 2016-01-17 11:03:45.913 017 11819.80 192.85 52505.96 88888.00 2016-01-17 11:03:46.413 017 11819.80 192.84 52505.93 88888.00 2016-01-17 11:03:46.913 017 11819.79 192.84 52505.93 88888.00 2016-01-17 11:03:47.413 017 11819.81 192.79 52505.93 88888.00 2016-01-17 11:03:47.913 017 11819.84 192.83 52505.93 88888.00 2016-01-17 11:03:48.413 017 11819.83 192.85 52505.93 88888.00 2016-01-17 11:03:48.913 017 11819.86 192.85 52505.95 88888.00 2016-01-17 11:03:49.413 017 11819.88 192.85 52505.96 88888.00 2016-01-17 11:03:49.913 017 11819.86 192.85 52505.96 88888.00 2016-01-17 11:03:50.413 017 11819.88 192.83 52505.90 88888.00 2016-01-17 11:03:50.913 017 11819.88 192.80 52505.93 88888.00 2016-01-17 11:03:51.413 017 11819.88 192.79 52505.96 88888.00 2016-01-17 11:03:51.913 017 11819.85 192.79 52505.96 88888.00 2016-01-17 11:03:52.413 017 11819.81 192.76 52505.97 88888.00 2016-01-17 11:03:52.913 017 11819.76 192.79 52505.97 88888.00 2016-01-17 11:03:53.413 017 11819.81 192.79 52505.95 88888.00 2016-01-17 11:03:53.913 017 11819.85 192.79 52505.92 88888.00 2016-01-17 11:03:54.413 017 11819.89 192.79 52505.91 88888.00 2016-01-17 11:03:54.913 017 11819.88 192.78 52505.90 88888.00 2016-01-17 11:03:55.413 017 11819.83 192.76 52505.89 88888.00 2016-01-17 11:03:55.913 017 11819.85 192.75 52505.86 88888.00 2016-01-17 11:03:56.413 017 11819.88 192.78 52505.88 88888.00 2016-01-17 11:03:56.913 017 11819.89 192.79 52505.88 88888.00 2016-01-17 11:03:57.413 017 11819.86 192.77 52505.83 88888.00 2016-01-17 11:03:57.913 017 11819.89 192.77 52505.89 88888.00 2016-01-17 11:03:58.413 017 11819.89 192.74 52505.92 88888.00 2016-01-17 11:03:58.913 017 11819.86 192.72 52505.93 88888.00 2016-01-17 11:03:59.413 017 11819.86 192.75 52505.93 88888.00 2016-01-17 11:03:59.913 017 11819.86 192.72 52505.92 88888.00 2016-01-17 11:04:00.413 017 11819.89 192.74 52505.88 88888.00 2016-01-17 11:04:00.913 017 11819.86 192.74 52505.83 88888.00 2016-01-17 11:04:01.413 017 11819.84 192.72 52505.84 88888.00 2016-01-17 11:04:01.913 017 11819.84 192.74 52505.88 88888.00 2016-01-17 11:04:02.413 017 11819.81 192.75 52505.84 88888.00 2016-01-17 11:04:02.913 017 11819.76 192.72 52505.83 88888.00 2016-01-17 11:04:03.413 017 11819.73 192.74 52505.87 88888.00 2016-01-17 11:04:03.913 017 11819.76 192.72 52505.87 88888.00 2016-01-17 11:04:04.413 017 11819.76 192.75 52505.84 88888.00 2016-01-17 11:04:04.913 017 11819.79 192.78 52505.82 88888.00 2016-01-17 11:04:05.413 017 11819.76 192.78 52505.80 88888.00 2016-01-17 11:04:05.913 017 11819.74 192.71 52505.82 88888.00 2016-01-17 11:04:06.413 017 11819.73 192.70 52505.82 88888.00 2016-01-17 11:04:06.913 017 11819.68 192.68 52505.84 88888.00 2016-01-17 11:04:07.413 017 11819.67 192.68 52505.80 88888.00 2016-01-17 11:04:07.913 017 11819.70 192.68 52505.79 88888.00 2016-01-17 11:04:08.413 017 11819.71 192.67 52505.78 88888.00 2016-01-17 11:04:08.913 017 11819.68 192.66 52505.81 88888.00 2016-01-17 11:04:09.413 017 11819.70 192.67 52505.83 88888.00 2016-01-17 11:04:09.913 017 11819.73 192.64 52505.81 88888.00 2016-01-17 11:04:10.413 017 11819.68 192.62 52505.80 88888.00 2016-01-17 11:04:10.913 017 11819.67 192.64 52505.84 88888.00 2016-01-17 11:04:11.413 017 11819.67 192.66 52505.89 88888.00 2016-01-17 11:04:11.913 017 11819.64 192.64 52505.87 88888.00 2016-01-17 11:04:12.413 017 11819.63 192.62 52505.88 88888.00 2016-01-17 11:04:12.913 017 11819.64 192.62 52505.87 88888.00 2016-01-17 11:04:13.413 017 11819.59 192.62 52505.81 88888.00 2016-01-17 11:04:13.913 017 11819.59 192.67 52505.78 88888.00 2016-01-17 11:04:14.413 017 11819.62 192.70 52505.78 88888.00 2016-01-17 11:04:14.913 017 11819.59 192.70 52505.79 88888.00 2016-01-17 11:04:15.413 017 11819.59 192.69 52505.76 88888.00 2016-01-17 11:04:15.913 017 11819.59 192.66 52505.78 88888.00 2016-01-17 11:04:16.413 017 11819.60 192.69 52505.79 88888.00 2016-01-17 11:04:16.913 017 11819.63 192.70 52505.78 88888.00 2016-01-17 11:04:17.413 017 11819.66 192.70 52505.78 88888.00 2016-01-17 11:04:17.913 017 11819.67 192.62 52505.79 88888.00 2016-01-17 11:04:18.413 017 11819.70 192.57 52505.81 88888.00 2016-01-17 11:04:18.913 017 11819.70 192.61 52505.76 88888.00 2016-01-17 11:04:19.413 017 11819.66 192.68 52505.76 88888.00 2016-01-17 11:04:19.913 017 11819.65 192.70 52505.75 88888.00 2016-01-17 11:04:20.413 017 11819.63 192.70 52505.78 88888.00 2016-01-17 11:04:20.913 017 11819.63 192.71 52505.76 88888.00 2016-01-17 11:04:21.413 017 11819.62 192.74 52505.75 88888.00 2016-01-17 11:04:21.913 017 11819.63 192.75 52505.76 88888.00 2016-01-17 11:04:22.413 017 11819.65 192.71 52505.79 88888.00 2016-01-17 11:04:22.913 017 11819.64 192.69 52505.76 88888.00 2016-01-17 11:04:23.413 017 11819.65 192.70 52505.73 88888.00 2016-01-17 11:04:23.913 017 11819.67 192.68 52505.74 88888.00 2016-01-17 11:04:24.413 017 11819.67 192.66 52505.75 88888.00 2016-01-17 11:04:24.913 017 11819.65 192.65 52505.74 88888.00 2016-01-17 11:04:25.413 017 11819.64 192.68 52505.72 88888.00 2016-01-17 11:04:25.913 017 11819.67 192.70 52505.71 88888.00 2016-01-17 11:04:26.413 017 11819.70 192.74 52505.74 88888.00 2016-01-17 11:04:26.913 017 11819.70 192.70 52505.72 88888.00 2016-01-17 11:04:27.413 017 11819.73 192.70 52505.70 88888.00 2016-01-17 11:04:27.913 017 11819.79 192.69 52505.73 88888.00 2016-01-17 11:04:28.413 017 11819.84 192.72 52505.72 88888.00 2016-01-17 11:04:28.913 017 11819.82 192.71 52505.74 88888.00 2016-01-17 11:04:29.413 017 11819.77 192.68 52505.73 88888.00 2016-01-17 11:04:29.913 017 11819.79 192.71 52505.73 88888.00 2016-01-17 11:04:30.413 017 11819.81 192.76 52505.72 88888.00 2016-01-17 11:04:30.913 017 11819.82 192.78 52505.70 88888.00 2016-01-17 11:04:31.413 017 11819.81 192.83 52505.72 88888.00 2016-01-17 11:04:31.913 017 11819.81 192.81 52505.72 88888.00 2016-01-17 11:04:32.413 017 11819.80 192.80 52505.67 88888.00 2016-01-17 11:04:32.913 017 11819.83 192.79 52505.65 88888.00 2016-01-17 11:04:33.413 017 11819.84 192.80 52505.63 88888.00 2016-01-17 11:04:33.913 017 11819.86 192.80 52505.62 88888.00 2016-01-17 11:04:34.413 017 11819.83 192.84 52505.61 88888.00 2016-01-17 11:04:34.913 017 11819.84 192.83 52505.66 88888.00 2016-01-17 11:04:35.413 017 11819.86 192.83 52505.66 88888.00 2016-01-17 11:04:35.913 017 11819.84 192.81 52505.66 88888.00 2016-01-17 11:04:36.413 017 11819.83 192.79 52505.66 88888.00 2016-01-17 11:04:36.913 017 11819.83 192.77 52505.66 88888.00 2016-01-17 11:04:37.413 017 11819.84 192.79 52505.66 88888.00 2016-01-17 11:04:37.913 017 11819.85 192.79 52505.67 88888.00 2016-01-17 11:04:38.413 017 11819.86 192.79 52505.69 88888.00 2016-01-17 11:04:38.913 017 11819.88 192.79 52505.67 88888.00 2016-01-17 11:04:39.413 017 11819.85 192.83 52505.67 88888.00 2016-01-17 11:04:39.913 017 11819.85 192.81 52505.64 88888.00 2016-01-17 11:04:40.413 017 11819.84 192.80 52505.65 88888.00 2016-01-17 11:04:40.913 017 11819.85 192.79 52505.63 88888.00 2016-01-17 11:04:41.413 017 11819.91 192.75 52505.64 88888.00 2016-01-17 11:04:41.913 017 11819.86 192.77 52505.62 88888.00 2016-01-17 11:04:42.413 017 11819.89 192.77 52505.66 88888.00 2016-01-17 11:04:42.913 017 11819.89 192.78 52505.64 88888.00 2016-01-17 11:04:43.413 017 11819.91 192.77 52505.63 88888.00 2016-01-17 11:04:43.913 017 11819.90 192.76 52505.67 88888.00 2016-01-17 11:04:44.413 017 11819.90 192.77 52505.70 88888.00 2016-01-17 11:04:44.913 017 11819.92 192.77 52505.69 88888.00 2016-01-17 11:04:45.413 017 11820.00 192.79 52505.70 88888.00 2016-01-17 11:04:45.913 017 11820.00 192.79 52505.66 88888.00 2016-01-17 11:04:46.413 017 11819.98 192.77 52505.65 88888.00 2016-01-17 11:04:46.913 017 11819.97 192.81 52505.66 88888.00 2016-01-17 11:04:47.413 017 11819.95 192.81 52505.67 88888.00 2016-01-17 11:04:47.913 017 11819.94 192.80 52505.69 88888.00 2016-01-17 11:04:48.413 017 11819.91 192.83 52505.70 88888.00 2016-01-17 11:04:48.913 017 11819.93 192.83 52505.70 88888.00 2016-01-17 11:04:49.413 017 11819.94 192.84 52505.69 88888.00 2016-01-17 11:04:49.913 017 11819.95 192.86 52505.67 88888.00 2016-01-17 11:04:50.413 017 11819.95 192.86 52505.67 88888.00 2016-01-17 11:04:50.913 017 11819.98 192.86 52505.70 88888.00 2016-01-17 11:04:51.413 017 11819.97 192.86 52505.71 88888.00 2016-01-17 11:04:51.913 017 11819.93 192.86 52505.73 88888.00 2016-01-17 11:04:52.413 017 11819.91 192.87 52505.70 88888.00 2016-01-17 11:04:52.913 017 11819.90 192.88 52505.65 88888.00 2016-01-17 11:04:53.413 017 11819.92 192.84 52505.61 88888.00 2016-01-17 11:04:53.913 017 11819.93 192.86 52505.61 88888.00 2016-01-17 11:04:54.413 017 11819.97 192.85 52505.65 88888.00 2016-01-17 11:04:54.913 017 11819.95 192.85 52505.70 88888.00 2016-01-17 11:04:55.413 017 11819.95 192.84 52505.66 88888.00 2016-01-17 11:04:55.913 017 11819.97 192.89 52505.65 88888.00 2016-01-17 11:04:56.413 017 11819.94 192.94 52505.63 88888.00 2016-01-17 11:04:56.913 017 11819.91 192.93 52505.65 88888.00 2016-01-17 11:04:57.413 017 11819.93 192.94 52505.66 88888.00 2016-01-17 11:04:57.913 017 11819.94 192.93 52505.66 88888.00 2016-01-17 11:04:58.413 017 11819.90 192.96 52505.70 88888.00 2016-01-17 11:04:58.913 017 11819.91 192.96 52505.70 88888.00 2016-01-17 11:04:59.413 017 11819.98 192.95 52505.69 88888.00 2016-01-17 11:04:59.913 017 11820.02 192.94 52505.75 88888.00 2016-01-17 11:05:00.413 017 11820.01 192.91 52505.70 88888.00 2016-01-17 11:05:00.913 017 11820.01 192.93 52505.67 88888.00 2016-01-17 11:05:01.413 017 11820.05 192.95 52505.71 88888.00 2016-01-17 11:05:01.913 017 11820.03 192.97 52505.76 88888.00 2016-01-17 11:05:02.413 017 11820.01 192.96 52505.80 88888.00 2016-01-17 11:05:02.913 017 11820.03 192.95 52505.76 88888.00 2016-01-17 11:05:03.413 017 11820.05 192.94 52505.72 88888.00 2016-01-17 11:05:03.913 017 11820.05 192.98 52505.74 88888.00 2016-01-17 11:05:04.413 017 11820.07 193.00 52505.73 88888.00 2016-01-17 11:05:04.913 017 11820.09 193.00 52505.70 88888.00 2016-01-17 11:05:05.413 017 11820.07 192.99 52505.75 88888.00 2016-01-17 11:05:05.913 017 11820.07 192.98 52505.76 88888.00 2016-01-17 11:05:06.413 017 11820.07 192.95 52505.75 88888.00 2016-01-17 11:05:06.913 017 11820.07 193.00 52505.71 88888.00 2016-01-17 11:05:07.413 017 11820.07 193.01 52505.69 88888.00 2016-01-17 11:05:07.913 017 11820.07 192.98 52505.69 88888.00 2016-01-17 11:05:08.413 017 11820.07 192.98 52505.73 88888.00 2016-01-17 11:05:08.913 017 11820.06 192.96 52505.74 88888.00 2016-01-17 11:05:09.413 017 11820.06 192.97 52505.75 88888.00 2016-01-17 11:05:09.913 017 11820.07 192.99 52505.79 88888.00 2016-01-17 11:05:10.413 017 11820.08 193.00 52505.80 88888.00 2016-01-17 11:05:10.913 017 11820.11 193.03 52505.76 88888.00 2016-01-17 11:05:11.413 017 11820.20 193.00 52505.79 88888.00 2016-01-17 11:05:11.913 017 11820.23 193.00 52505.76 88888.00 2016-01-17 11:05:12.413 017 11820.25 192.99 52505.75 88888.00 2016-01-17 11:05:12.913 017 11820.19 192.99 52505.75 88888.00 2016-01-17 11:05:13.413 017 11820.20 193.03 52505.75 88888.00 2016-01-17 11:05:13.913 017 11820.18 193.03 52505.80 88888.00 2016-01-17 11:05:14.413 017 11820.14 193.03 52505.79 88888.00 2016-01-17 11:05:14.913 017 11820.11 193.05 52505.79 88888.00 2016-01-17 11:05:15.413 017 11820.11 193.06 52505.80 88888.00 2016-01-17 11:05:15.913 017 11820.10 193.06 52505.79 88888.00 2016-01-17 11:05:16.413 017 11820.16 193.08 52505.76 88888.00 2016-01-17 11:05:16.913 017 11820.18 193.12 52505.82 88888.00 2016-01-17 11:05:17.413 017 11820.19 193.10 52505.84 88888.00 2016-01-17 11:05:17.913 017 11820.18 193.10 52505.79 88888.00 2016-01-17 11:05:18.413 017 11820.16 193.05 52505.79 88888.00 2016-01-17 11:05:18.913 017 11820.14 193.05 52505.80 88888.00 2016-01-17 11:05:19.413 017 11820.12 193.03 52505.81 88888.00 2016-01-17 11:05:19.913 017 11820.19 193.08 52505.81 88888.00 2016-01-17 11:05:20.413 017 11820.24 193.08 52505.80 88888.00 2016-01-17 11:05:20.913 017 11820.19 193.06 52505.81 88888.00 2016-01-17 11:05:21.413 017 11820.19 193.06 52505.80 88888.00 2016-01-17 11:05:21.913 017 11820.17 193.09 52505.80 88888.00 2016-01-17 11:05:22.413 017 11820.21 193.08 52505.79 88888.00 2016-01-17 11:05:22.913 017 11820.21 193.12 52505.80 88888.00 2016-01-17 11:05:23.413 017 11820.23 193.09 52505.78 88888.00 2016-01-17 11:05:23.913 017 11820.26 193.07 52505.79 88888.00 2016-01-17 11:05:24.413 017 11820.24 193.06 52505.80 88888.00 2016-01-17 11:05:24.913 017 11820.24 193.05 52505.82 88888.00 2016-01-17 11:05:25.413 017 11820.21 193.08 52505.83 88888.00 2016-01-17 11:05:25.913 017 11820.17 193.10 52505.82 88888.00 2016-01-17 11:05:26.413 017 11820.18 193.10 52505.81 88888.00 2016-01-17 11:05:26.913 017 11820.18 193.10 52505.82 88888.00 2016-01-17 11:05:27.413 017 11820.19 193.12 52505.82 88888.00 2016-01-17 11:05:27.913 017 11820.19 193.10 52505.81 88888.00 2016-01-17 11:05:28.413 017 11820.17 193.14 52505.83 88888.00 2016-01-17 11:05:28.913 017 11820.15 193.09 52505.86 88888.00 2016-01-17 11:05:29.413 017 11820.16 193.08 52505.86 88888.00 2016-01-17 11:05:29.913 017 11820.17 193.09 52505.82 88888.00 2016-01-17 11:05:30.413 017 11820.15 193.13 52505.82 88888.00 2016-01-17 11:05:30.913 017 11820.12 193.09 52505.87 88888.00 2016-01-17 11:05:31.413 017 11820.14 193.09 52505.84 88888.00 2016-01-17 11:05:31.913 017 11820.11 193.12 52505.88 88888.00 2016-01-17 11:05:32.413 017 11820.08 193.13 52505.91 88888.00 2016-01-17 11:05:32.913 017 11820.12 193.14 52505.90 88888.00 2016-01-17 11:05:33.413 017 11820.17 193.15 52505.87 88888.00 2016-01-17 11:05:33.913 017 11820.12 193.14 52505.87 88888.00 2016-01-17 11:05:34.413 017 11820.14 193.14 52505.89 88888.00 2016-01-17 11:05:34.913 017 11820.15 193.15 52505.90 88888.00 2016-01-17 11:05:35.413 017 11820.15 193.18 52505.91 88888.00 2016-01-17 11:05:35.913 017 11820.15 193.19 52505.92 88888.00 2016-01-17 11:05:36.413 017 11820.15 193.15 52505.92 88888.00 2016-01-17 11:05:36.913 017 11820.17 193.18 52505.95 88888.00 2016-01-17 11:05:37.413 017 11820.16 193.19 52505.93 88888.00 2016-01-17 11:05:37.913 017 11820.17 193.18 52505.97 88888.00 2016-01-17 11:05:38.413 017 11820.15 193.15 52505.99 88888.00 2016-01-17 11:05:38.913 017 11820.12 193.15 52505.97 88888.00 2016-01-17 11:05:39.413 017 11820.14 193.16 52505.97 88888.00 2016-01-17 11:05:39.913 017 11820.15 193.18 52505.99 88888.00 2016-01-17 11:05:40.413 017 11820.15 193.19 52506.01 88888.00 2016-01-17 11:05:40.913 017 11820.14 193.17 52505.98 88888.00 2016-01-17 11:05:41.413 017 11820.16 193.18 52505.97 88888.00 2016-01-17 11:05:41.913 017 11820.17 193.15 52505.98 88888.00 2016-01-17 11:05:42.404 017 11820.14 193.12 52505.96 88888.00 2016-01-17 11:05:42.904 017 11820.16 193.10 52505.93 88888.00 2016-01-17 11:05:43.404 017 11820.11 193.12 52505.93 88888.00 2016-01-17 11:05:43.904 017 11820.09 193.12 52505.93 88888.00 2016-01-17 11:05:44.404 017 11820.11 193.10 52505.95 88888.00 2016-01-17 11:05:44.904 017 11820.11 193.17 52505.95 88888.00 2016-01-17 11:05:45.404 017 11820.06 193.20 52505.93 88888.00 2016-01-17 11:05:45.904 017 11820.09 193.22 52505.98 88888.00 2016-01-17 11:05:46.404 017 11820.11 193.23 52506.01 88888.00 2016-01-17 11:05:46.904 017 11820.12 193.22 52505.99 88888.00 2016-01-17 11:05:47.404 017 11820.09 193.19 52505.97 88888.00 2016-01-17 11:05:47.904 017 11820.07 193.19 52506.01 88888.00 2016-01-17 11:05:48.404 017 11820.05 193.20 52505.98 88888.00 2016-01-17 11:05:48.904 017 11820.09 193.19 52505.96 88888.00 2016-01-17 11:05:49.404 017 11820.07 193.17 52506.01 88888.00 2016-01-17 11:05:49.904 017 11820.07 193.15 52506.06 88888.00 2016-01-17 11:05:50.404 017 11820.10 193.16 52506.05 88888.00 2016-01-17 11:05:50.904 017 11820.11 193.15 52506.01 88888.00 2016-01-17 11:05:51.404 017 11820.07 193.20 52506.04 88888.00 2016-01-17 11:05:51.904 017 11820.06 193.20 52506.00 88888.00 2016-01-17 11:05:52.404 017 11820.06 193.22 52505.96 88888.00 2016-01-17 11:05:52.904 017 11820.08 193.25 52505.98 88888.00 2016-01-17 11:05:53.404 017 11820.03 193.26 52506.02 88888.00 2016-01-17 11:05:53.904 017 11820.05 193.26 52506.05 88888.00 2016-01-17 11:05:54.404 017 11820.06 193.27 52506.05 88888.00 2016-01-17 11:05:54.904 017 11820.05 193.25 52506.05 88888.00 2016-01-17 11:05:55.404 017 11820.03 193.23 52506.04 88888.00 2016-01-17 11:05:55.904 017 11820.07 193.24 52506.05 88888.00 2016-01-17 11:05:56.404 017 11820.06 193.26 52506.02 88888.00 2016-01-17 11:05:56.904 017 11820.08 193.24 52506.04 88888.00 2016-01-17 11:05:57.404 017 11820.09 193.23 52506.05 88888.00 2016-01-17 11:05:57.904 017 11820.10 193.24 52506.07 88888.00 2016-01-17 11:05:58.404 017 11820.07 193.28 52506.08 88888.00 2016-01-17 11:05:58.904 017 11820.07 193.29 52506.06 88888.00 2016-01-17 11:05:59.404 017 11820.07 193.25 52506.05 88888.00 2016-01-17 11:05:59.904 017 11820.05 193.25 52506.05 88888.00 2016-01-17 11:06:00.404 017 11820.02 193.25 52506.05 88888.00 2016-01-17 11:06:00.904 017 11820.02 193.26 52506.05 88888.00 2016-01-17 11:06:01.404 017 11820.05 193.27 52506.07 88888.00 2016-01-17 11:06:01.904 017 11820.05 193.26 52506.07 88888.00 2016-01-17 11:06:02.404 017 11820.03 193.25 52506.05 88888.00 2016-01-17 11:06:02.904 017 11820.01 193.25 52506.02 88888.00 2016-01-17 11:06:03.404 017 11820.00 193.24 52506.04 88888.00 2016-01-17 11:06:03.904 017 11820.02 193.24 52506.07 88888.00 2016-01-17 11:06:04.404 017 11820.01 193.23 52506.07 88888.00 2016-01-17 11:06:04.904 017 11820.07 193.26 52506.06 88888.00 2016-01-17 11:06:05.404 017 11820.11 193.25 52506.09 88888.00 2016-01-17 11:06:05.904 017 11820.10 193.26 52506.09 88888.00 2016-01-17 11:06:06.404 017 11820.10 193.25 52506.13 88888.00 2016-01-17 11:06:06.904 017 11820.09 193.20 52506.13 88888.00 2016-01-17 11:06:07.404 017 11820.10 193.17 52506.15 88888.00 2016-01-17 11:06:07.904 017 11820.10 193.18 52506.16 88888.00 2016-01-17 11:06:08.404 017 11820.10 193.15 52506.15 88888.00 2016-01-17 11:06:08.904 017 11820.14 193.13 52506.11 88888.00 2016-01-17 11:06:09.404 017 11820.09 193.16 52506.13 88888.00 2016-01-17 11:06:09.904 017 11820.09 193.17 52506.11 88888.00 2016-01-17 11:06:10.404 017 11820.07 193.18 52506.09 88888.00 2016-01-17 11:06:10.904 017 11820.10 193.16 52506.11 88888.00 2016-01-17 11:06:11.404 017 11820.08 193.17 52506.08 88888.00 2016-01-17 11:06:11.904 017 11820.05 193.14 52506.05 88888.00 2016-01-17 11:06:12.404 017 11820.06 193.16 52506.04 88888.00 2016-01-17 11:06:12.904 017 11820.05 193.18 52506.01 88888.00 2016-01-17 11:06:13.404 017 11820.06 193.15 52506.02 88888.00 2016-01-17 11:06:13.904 017 11820.05 193.13 52506.04 88888.00 2016-01-17 11:06:14.404 017 11820.03 193.10 52506.06 88888.00 2016-01-17 11:06:14.904 017 11820.03 193.09 52506.05 88888.00 2016-01-17 11:06:15.404 017 11820.05 193.15 52506.01 88888.00 2016-01-17 11:06:15.904 017 11820.03 193.18 52506.01 88888.00 2016-01-17 11:06:16.404 017 11820.05 193.17 52506.06 88888.00 2016-01-17 11:06:16.904 017 11820.05 193.17 52506.08 88888.00 2016-01-17 11:06:17.404 017 11820.02 193.22 52506.11 88888.00 2016-01-17 11:06:17.904 017 11819.99 193.25 52506.11 88888.00 2016-01-17 11:06:18.404 017 11820.02 193.26 52506.11 88888.00 2016-01-17 11:06:18.904 017 11820.05 193.27 52506.07 88888.00 2016-01-17 11:06:19.404 017 11820.02 193.27 52506.06 88888.00 2016-01-17 11:06:19.904 017 11819.98 193.25 52506.08 88888.00 2016-01-17 11:06:20.404 017 11819.95 193.24 52506.10 88888.00 2016-01-17 11:06:20.904 017 11820.00 193.25 52506.08 88888.00 2016-01-17 11:06:21.404 017 11820.00 193.25 52506.05 88888.00 2016-01-17 11:06:21.904 017 11820.02 193.28 52506.04 88888.00 2016-01-17 11:06:22.404 017 11820.03 193.30 52506.02 88888.00 2016-01-17 11:06:22.904 017 11820.05 193.36 52506.02 88888.00 2016-01-17 11:06:23.404 017 11820.03 193.37 52506.04 88888.00 2016-01-17 11:06:23.904 017 11820.03 193.36 52506.06 88888.00 2016-01-17 11:06:24.404 017 11820.05 193.35 52506.08 88888.00 2016-01-17 11:06:24.904 017 11820.01 193.35 52506.08 88888.00 2016-01-17 11:06:25.404 017 11819.95 193.36 52506.08 88888.00 2016-01-17 11:06:25.904 017 11819.95 193.37 52506.07 88888.00 2016-01-17 11:06:26.404 017 11820.00 193.37 52506.08 88888.00 2016-01-17 11:06:26.904 017 11820.01 193.37 52506.08 88888.00 2016-01-17 11:06:27.404 017 11819.98 193.37 52506.07 88888.00 2016-01-17 11:06:27.904 017 11820.02 193.38 52506.07 88888.00 2016-01-17 11:06:28.404 017 11820.02 193.35 52506.06 88888.00 2016-01-17 11:06:28.904 017 11820.02 193.34 52506.06 88888.00 2016-01-17 11:06:29.404 017 11820.01 193.37 52506.00 88888.00 2016-01-17 11:06:29.904 017 11820.02 193.41 52506.00 88888.00 2016-01-17 11:06:30.404 017 11819.99 193.39 52506.01 88888.00 2016-01-17 11:06:30.904 017 11819.97 193.37 52506.04 88888.00 2016-01-17 11:06:31.404 017 11819.98 193.38 52506.05 88888.00 2016-01-17 11:06:31.904 017 11819.95 193.36 52506.04 88888.00 2016-01-17 11:06:32.404 017 11819.94 193.34 52506.02 88888.00 2016-01-17 11:06:32.904 017 11819.99 193.39 52506.00 88888.00 2016-01-17 11:06:33.404 017 11820.01 193.38 52506.02 88888.00 2016-01-17 11:06:33.904 017 11820.00 193.39 52506.02 88888.00 2016-01-17 11:06:34.404 017 11820.01 193.38 52506.05 88888.00 2016-01-17 11:06:34.904 017 11820.01 193.34 52506.00 88888.00 2016-01-17 11:06:35.404 017 11820.00 193.38 52506.01 88888.00 2016-01-17 11:06:35.904 017 11820.00 193.39 52506.05 88888.00 2016-01-17 11:06:36.404 017 11820.05 193.37 52506.06 88888.00 2016-01-17 11:06:36.904 017 11820.09 193.39 52506.07 88888.00 2016-01-17 11:06:37.404 017 11820.10 193.36 52506.02 88888.00 2016-01-17 11:06:37.904 017 11820.09 193.41 52506.00 88888.00 2016-01-17 11:06:38.404 017 11820.11 193.42 52505.99 88888.00 2016-01-17 11:06:38.904 017 11820.10 193.38 52505.98 88888.00 2016-01-17 11:06:39.404 017 11820.11 193.35 52505.99 88888.00 2016-01-17 11:06:39.904 017 11820.07 193.34 52505.99 88888.00 2016-01-17 11:06:40.404 017 11820.11 193.35 52505.96 88888.00 2016-01-17 11:06:40.904 017 11820.14 193.35 52505.97 88888.00 2016-01-17 11:06:41.404 017 11820.16 193.36 52506.01 88888.00 2016-01-17 11:06:41.904 017 11820.11 193.35 52505.99 88888.00 2016-01-17 11:06:42.404 017 11820.06 193.36 52505.97 88888.00 2016-01-17 11:06:42.904 017 11820.08 193.32 52506.04 88888.00 2016-01-17 11:06:43.404 017 11820.11 193.32 52506.07 88888.00 2016-01-17 11:06:43.904 017 11820.10 193.28 52506.05 88888.00 2016-01-17 11:06:44.404 017 11820.10 193.27 52506.05 88888.00 2016-01-17 11:06:44.904 017 11820.12 193.28 52506.02 88888.00 2016-01-17 11:06:45.404 017 11820.09 193.30 52505.99 88888.00 2016-01-17 11:06:45.904 017 11820.10 193.29 52506.01 88888.00 2016-01-17 11:06:46.404 017 11820.15 193.30 52506.04 88888.00 2016-01-17 11:06:46.904 017 11820.14 193.32 52505.99 88888.00 2016-01-17 11:06:47.404 017 11820.14 193.32 52506.02 88888.00 2016-01-17 11:06:47.904 017 11820.15 193.33 52506.07 88888.00 2016-01-17 11:06:48.404 017 11820.11 193.34 52506.05 88888.00 2016-01-17 11:06:48.904 017 11820.09 193.35 52506.02 88888.00 2016-01-17 11:06:49.404 017 11820.12 193.35 52506.04 88888.00 2016-01-17 11:06:49.904 017 11820.12 193.32 52506.02 88888.00 2016-01-17 11:06:50.404 017 11820.14 193.32 52506.00 88888.00 2016-01-17 11:06:50.904 017 11820.15 193.32 52505.99 88888.00 2016-01-17 11:06:51.404 017 11820.16 193.34 52505.99 88888.00 2016-01-17 11:06:51.904 017 11820.14 193.34 52505.97 88888.00 2016-01-17 11:06:52.404 017 11820.14 193.34 52505.96 88888.00 2016-01-17 11:06:52.904 017 11820.18 193.37 52505.93 88888.00 2016-01-17 11:06:53.404 017 11820.18 193.34 52505.95 88888.00 2016-01-17 11:06:53.904 017 11820.18 193.32 52505.96 88888.00 2016-01-17 11:06:54.404 017 11820.19 193.34 52505.93 88888.00 2016-01-17 11:06:54.904 017 11820.17 193.36 52505.93 88888.00 2016-01-17 11:06:55.404 017 11820.14 193.36 52505.92 88888.00 2016-01-17 11:06:55.904 017 11820.11 193.36 52505.93 88888.00 2016-01-17 11:06:56.404 017 11820.14 193.35 52505.93 88888.00 2016-01-17 11:06:56.904 017 11820.09 193.35 52505.88 88888.00 2016-01-17 11:06:57.404 017 11820.11 193.41 52505.88 88888.00 2016-01-17 11:06:57.904 017 11820.11 193.44 52505.91 88888.00 2016-01-17 11:06:58.404 017 11820.09 193.39 52505.91 88888.00 2016-01-17 11:06:58.904 017 11820.09 193.38 52505.86 88888.00 2016-01-17 11:06:59.404 017 11820.10 193.38 52505.87 88888.00 2016-01-17 11:06:59.904 017 11820.14 193.36 52505.91 88888.00 2016-01-17 11:07:00.404 017 11820.19 193.38 52505.95 88888.00 2016-01-17 11:07:00.904 017 11820.18 193.38 52505.91 88888.00 2016-01-17 11:07:01.404 017 11820.15 193.36 52505.92 88888.00 2016-01-17 11:07:01.904 017 11820.16 193.38 52505.97 88888.00 2016-01-17 11:07:02.404 017 11820.14 193.41 52505.99 88888.00 2016-01-17 11:07:02.904 017 11820.11 193.42 52506.00 88888.00 2016-01-17 11:07:03.404 017 11820.11 193.43 52505.95 88888.00 2016-01-17 11:07:03.904 017 11820.09 193.43 52505.93 88888.00 2016-01-17 11:07:04.404 017 11820.12 193.39 52505.91 88888.00 2016-01-17 11:07:04.904 017 11820.16 193.37 52505.90 88888.00 2016-01-17 11:07:05.404 017 11820.16 193.36 52505.89 88888.00 2016-01-17 11:07:05.904 017 11820.17 193.33 52505.89 88888.00 2016-01-17 11:07:06.404 017 11820.17 193.34 52505.90 88888.00 2016-01-17 11:07:06.904 017 11820.18 193.38 52505.92 88888.00 2016-01-17 11:07:07.404 017 11820.23 193.43 52505.95 88888.00 2016-01-17 11:07:07.904 017 11820.25 193.39 52505.93 88888.00 2016-01-17 11:07:08.404 017 11820.23 193.38 52505.92 88888.00 2016-01-17 11:07:08.904 017 11820.17 193.35 52505.93 88888.00 2016-01-17 11:07:09.404 017 11820.16 193.38 52505.92 88888.00 2016-01-17 11:07:09.904 017 11820.16 193.41 52505.90 88888.00 2016-01-17 11:07:10.404 017 11820.16 193.42 52505.91 88888.00 2016-01-17 11:07:10.904 017 11820.18 193.45 52505.89 88888.00 2016-01-17 11:07:11.404 017 11820.20 193.47 52505.88 88888.00 2016-01-17 11:07:11.904 017 11820.18 193.45 52505.88 88888.00 2016-01-17 11:07:12.404 017 11820.21 193.45 52505.88 88888.00 2016-01-17 11:07:12.904 017 11820.20 193.43 52505.88 88888.00 2016-01-17 11:07:13.404 017 11820.19 193.44 52505.88 88888.00 2016-01-17 11:07:13.904 017 11820.23 193.43 52505.86 88888.00 2016-01-17 11:07:14.404 017 11820.21 193.41 52505.83 88888.00 2016-01-17 11:07:14.904 017 11820.24 193.42 52505.81 88888.00 2016-01-17 11:07:15.404 017 11820.25 193.38 52505.83 88888.00 2016-01-17 11:07:15.904 017 11820.29 193.39 52505.84 88888.00 2016-01-17 11:07:16.404 017 11820.30 193.41 52505.86 88888.00 2016-01-17 11:07:16.904 017 11820.26 193.43 52505.89 88888.00 2016-01-17 11:07:17.404 017 11820.25 193.45 52505.90 88888.00 2016-01-17 11:07:17.904 017 11820.27 193.44 52505.87 88888.00 2016-01-17 11:07:18.404 017 11820.33 193.45 52505.88 88888.00 2016-01-17 11:07:18.904 017 11820.33 193.44 52505.88 88888.00 2016-01-17 11:07:19.404 017 11820.36 193.42 52505.90 88888.00 2016-01-17 11:07:19.904 017 11820.41 193.41 52505.90 88888.00 2016-01-17 11:07:20.404 017 11820.41 193.42 52505.89 88888.00 2016-01-17 11:07:20.904 017 11820.40 193.42 52505.88 88888.00 2016-01-17 11:07:21.404 017 11820.40 193.45 52505.87 88888.00 2016-01-17 11:07:21.904 017 11820.41 193.46 52505.89 88888.00 2016-01-17 11:07:22.404 017 11820.41 193.43 52505.89 88888.00 2016-01-17 11:07:22.904 017 11820.37 193.44 52505.86 88888.00 2016-01-17 11:07:23.404 017 11820.38 193.48 52505.86 88888.00 2016-01-17 11:07:23.904 017 11820.44 193.49 52505.88 88888.00 2016-01-17 11:07:24.404 017 11820.44 193.47 52505.92 88888.00 2016-01-17 11:07:24.904 017 11820.43 193.42 52505.90 88888.00 2016-01-17 11:07:25.404 017 11820.47 193.45 52505.87 88888.00 2016-01-17 11:07:25.904 017 11820.51 193.48 52505.86 88888.00 2016-01-17 11:07:26.404 017 11820.50 193.48 52505.87 88888.00 2016-01-17 11:07:26.904 017 11820.53 193.48 52505.87 88888.00 2016-01-17 11:07:27.404 017 11820.51 193.51 52505.87 88888.00 2016-01-17 11:07:27.904 017 11820.52 193.52 52505.88 88888.00 2016-01-17 11:07:28.404 017 11820.53 193.49 52505.88 88888.00 2016-01-17 11:07:28.904 017 11820.53 193.49 52505.86 88888.00 2016-01-17 11:07:29.404 017 11820.54 193.51 52505.83 88888.00 2016-01-17 11:07:29.904 017 11820.53 193.53 52505.83 88888.00 2016-01-17 11:07:30.404 017 11820.52 193.54 52505.84 88888.00 2016-01-17 11:07:30.904 017 11820.51 193.55 52505.86 88888.00 2016-01-17 11:07:31.404 017 11820.49 193.52 52505.86 88888.00 2016-01-17 11:07:31.904 017 11820.49 193.49 52505.82 88888.00 2016-01-17 11:07:32.404 017 11820.52 193.53 52505.83 88888.00 2016-01-17 11:07:32.904 017 11820.56 193.47 52505.82 88888.00 2016-01-17 11:07:33.404 017 11820.56 193.45 52505.82 88888.00 2016-01-17 11:07:33.904 017 11820.58 193.43 52505.82 88888.00 2016-01-17 11:07:34.404 017 11820.61 193.43 52505.84 88888.00 2016-01-17 11:07:34.904 017 11820.61 193.46 52505.86 88888.00 2016-01-17 11:07:35.404 017 11820.59 193.49 52505.82 88888.00 2016-01-17 11:07:35.904 017 11820.59 193.53 52505.86 88888.00 2016-01-17 11:07:36.404 017 11820.61 193.54 52505.83 88888.00 2016-01-17 11:07:36.904 017 11820.65 193.51 52505.79 88888.00 2016-01-17 11:07:37.404 017 11820.62 193.51 52505.76 88888.00 2016-01-17 11:07:37.904 017 11820.62 193.49 52505.82 88888.00 2016-01-17 11:07:38.404 017 11820.63 193.48 52505.80 88888.00 2016-01-17 11:07:38.904 017 11820.62 193.47 52505.80 88888.00 2016-01-17 11:07:39.404 017 11820.63 193.48 52505.82 88888.00 2016-01-17 11:07:39.904 017 11820.65 193.51 52505.80 88888.00 2016-01-17 11:07:40.404 017 11820.67 193.51 52505.76 88888.00 2016-01-17 11:07:40.904 017 11820.71 193.51 52505.82 88888.00 2016-01-17 11:07:41.404 017 11820.73 193.49 52505.83 88888.00 2016-01-17 11:07:41.904 017 11820.71 193.47 52505.79 88888.00 2016-01-17 11:07:42.404 017 11820.68 193.46 52505.75 88888.00 2016-01-17 11:07:42.904 017 11820.68 193.42 52505.72 88888.00 2016-01-17 11:07:43.404 017 11820.67 193.37 52505.72 88888.00 2016-01-17 11:07:43.904 017 11820.69 193.39 52505.75 88888.00 2016-01-17 11:07:44.404 017 11820.71 193.43 52505.75 88888.00 2016-01-17 11:07:44.904 017 11820.76 193.44 52505.76 88888.00 2016-01-17 11:07:45.404 017 11820.77 193.46 52505.73 88888.00 2016-01-17 11:07:45.904 017 11820.77 193.47 52505.74 88888.00 2016-01-17 11:07:46.404 017 11820.77 193.47 52505.74 88888.00 2016-01-17 11:07:46.904 017 11820.74 193.51 52505.73 88888.00 2016-01-17 11:07:47.404 017 11820.73 193.51 52505.75 88888.00 2016-01-17 11:07:47.904 017 11820.70 193.51 52505.72 88888.00 2016-01-17 11:07:48.404 017 11820.71 193.47 52505.72 88888.00 2016-01-17 11:07:48.904 017 11820.77 193.48 52505.73 88888.00 2016-01-17 11:07:49.404 017 11820.81 193.48 52505.75 88888.00 2016-01-17 11:07:49.904 017 11820.82 193.47 52505.75 88888.00 2016-01-17 11:07:50.404 017 11820.80 193.47 52505.74 88888.00 2016-01-17 11:07:50.904 017 11820.84 193.43 52505.75 88888.00 2016-01-17 11:07:51.404 017 11820.82 193.41 52505.75 88888.00 2016-01-17 11:07:51.904 017 11820.84 193.42 52505.76 88888.00 2016-01-17 11:07:52.404 017 11820.85 193.43 52505.75 88888.00 2016-01-17 11:07:52.904 017 11820.85 193.41 52505.76 88888.00 2016-01-17 11:07:53.404 017 11820.86 193.47 52505.73 88888.00 2016-01-17 11:07:53.904 017 11820.79 193.47 52505.75 88888.00 2016-01-17 11:07:54.404 017 11820.79 193.43 52505.72 88888.00 2016-01-17 11:07:54.904 017 11820.79 193.43 52505.73 88888.00 2016-01-17 11:07:55.404 017 11820.81 193.43 52505.74 88888.00 2016-01-17 11:07:55.904 017 11820.82 193.48 52505.76 88888.00 2016-01-17 11:07:56.404 017 11820.81 193.48 52505.78 88888.00 2016-01-17 11:07:56.904 017 11820.79 193.42 52505.78 88888.00 2016-01-17 11:07:57.404 017 11820.81 193.39 52505.75 88888.00 2016-01-17 11:07:57.904 017 11820.86 193.38 52505.80 88888.00 2016-01-17 11:07:58.404 017 11820.87 193.38 52505.79 88888.00 2016-01-17 11:07:58.904 017 11820.88 193.41 52505.79 88888.00 2016-01-17 11:07:59.404 017 11820.88 193.46 52505.79 88888.00 2016-01-17 11:07:59.904 017 11820.89 193.48 52505.82 88888.00 2016-01-17 11:08:00.404 017 11820.89 193.49 52505.80 88888.00 2016-01-17 11:08:00.904 017 11820.88 193.48 52505.76 88888.00 2016-01-17 11:08:01.404 017 11820.90 193.46 52505.79 88888.00 2016-01-17 11:08:01.904 017 11820.90 193.45 52505.79 88888.00 2016-01-17 11:08:02.404 017 11820.89 193.48 52505.78 88888.00 2016-01-17 11:08:02.904 017 11820.88 193.47 52505.76 88888.00 2016-01-17 11:08:03.404 017 11820.89 193.48 52505.78 88888.00 2016-01-17 11:08:03.904 017 11820.90 193.49 52505.78 88888.00 2016-01-17 11:08:04.404 017 11820.90 193.47 52505.74 88888.00 2016-01-17 11:08:04.904 017 11820.89 193.47 52505.74 88888.00 2016-01-17 11:08:05.404 017 11820.88 193.46 52505.79 88888.00 2016-01-17 11:08:05.904 017 11820.87 193.44 52505.78 88888.00 2016-01-17 11:08:06.404 017 11820.89 193.43 52505.79 88888.00 2016-01-17 11:08:06.904 017 11820.90 193.39 52505.78 88888.00 2016-01-17 11:08:07.404 017 11820.95 193.43 52505.78 88888.00 2016-01-17 11:08:07.904 017 11820.91 193.42 52505.80 88888.00 2016-01-17 11:08:08.404 017 11820.93 193.36 52505.80 88888.00 2016-01-17 11:08:08.904 017 11820.95 193.33 52505.75 88888.00 2016-01-17 11:08:09.404 017 11820.97 193.37 52505.79 88888.00 2016-01-17 11:08:09.904 017 11820.90 193.37 52505.79 88888.00 2016-01-17 11:08:10.404 017 11820.93 193.41 52505.76 88888.00 2016-01-17 11:08:10.904 017 11820.99 193.44 52505.72 88888.00 2016-01-17 11:08:11.404 017 11821.02 193.42 52505.75 88888.00 2016-01-17 11:08:11.904 017 11820.98 193.44 52505.76 88888.00 2016-01-17 11:08:12.404 017 11820.99 193.43 52505.75 88888.00 2016-01-17 11:08:12.904 017 11821.03 193.41 52505.74 88888.00 2016-01-17 11:08:13.404 017 11821.02 193.43 52505.76 88888.00 2016-01-17 11:08:13.904 017 11821.02 193.43 52505.79 88888.00 2016-01-17 11:08:14.404 017 11821.03 193.44 52505.80 88888.00 2016-01-17 11:08:14.904 017 11821.05 193.45 52505.80 88888.00 2016-01-17 11:08:15.404 017 11821.12 193.44 52505.79 88888.00 2016-01-17 11:08:15.904 017 11821.08 193.46 52505.79 88888.00 2016-01-17 11:08:16.404 017 11821.03 193.45 52505.80 88888.00 2016-01-17 11:08:16.904 017 11821.06 193.41 52505.76 88888.00 2016-01-17 11:08:17.404 017 11821.08 193.42 52505.81 88888.00 2016-01-17 11:08:17.904 017 11821.07 193.46 52505.83 88888.00 2016-01-17 11:08:18.404 017 11821.06 193.47 52505.88 88888.00 2016-01-17 11:08:18.904 017 11821.05 193.46 52505.84 88888.00 2016-01-17 11:08:19.404 017 11821.05 193.46 52505.82 88888.00 2016-01-17 11:08:19.904 017 11821.11 193.44 52505.81 88888.00 2016-01-17 11:08:20.404 017 11821.12 193.48 52505.79 88888.00 2016-01-17 11:08:20.904 017 11821.11 193.45 52505.80 88888.00 2016-01-17 11:08:21.404 017 11821.08 193.42 52505.79 88888.00 2016-01-17 11:08:21.904 017 11821.05 193.43 52505.78 88888.00 2016-01-17 11:08:22.404 017 11821.03 193.43 52505.78 88888.00 2016-01-17 11:08:22.904 017 11821.03 193.41 52505.78 88888.00 2016-01-17 11:08:23.404 017 11821.03 193.38 52505.79 88888.00 2016-01-17 11:08:23.904 017 11821.04 193.35 52505.78 88888.00 2016-01-17 11:08:24.404 017 11821.05 193.36 52505.75 88888.00 2016-01-17 11:08:24.904 017 11821.04 193.43 52505.74 88888.00 2016-01-17 11:08:25.404 017 11821.04 193.45 52505.78 88888.00 2016-01-17 11:08:25.904 017 11821.04 193.47 52505.79 88888.00 2016-01-17 11:08:26.404 017 11821.04 193.47 52505.75 88888.00 2016-01-17 11:08:26.904 017 11821.04 193.46 52505.79 88888.00 2016-01-17 11:08:27.405 017 11821.07 193.42 52505.79 88888.00 2016-01-17 11:08:27.905 017 11821.09 193.39 52505.81 88888.00 2016-01-17 11:08:28.405 017 11821.13 193.41 52505.78 88888.00 2016-01-17 11:08:28.905 017 11821.12 193.44 52505.78 88888.00 2016-01-17 11:08:29.405 017 11821.13 193.43 52505.81 88888.00 2016-01-17 11:08:29.905 017 11821.09 193.42 52505.79 88888.00 2016-01-17 11:08:30.405 017 11821.02 193.37 52505.81 88888.00 2016-01-17 11:08:30.905 017 11821.00 193.38 52505.79 88888.00 2016-01-17 11:08:31.405 017 11821.05 193.39 52505.80 88888.00 2016-01-17 11:08:31.905 017 11821.11 193.38 52505.78 88888.00 2016-01-17 11:08:32.405 017 11821.07 193.37 52505.76 88888.00 2016-01-17 11:08:32.905 017 11821.05 193.37 52505.74 88888.00 2016-01-17 11:08:33.405 017 11821.05 193.36 52505.73 88888.00 2016-01-17 11:08:33.905 017 11821.05 193.37 52505.78 88888.00 2016-01-17 11:08:34.405 017 11821.06 193.39 52505.81 88888.00 2016-01-17 11:08:34.905 017 11821.07 193.41 52505.82 88888.00 2016-01-17 11:08:35.405 017 11821.07 193.39 52505.80 88888.00 2016-01-17 11:08:35.905 017 11821.07 193.39 52505.76 88888.00 2016-01-17 11:08:36.405 017 11821.00 193.39 52505.81 88888.00 2016-01-17 11:08:36.905 017 11821.02 193.41 52505.81 88888.00 2016-01-17 11:08:37.405 017 11821.02 193.38 52505.79 88888.00 2016-01-17 11:08:37.905 017 11820.98 193.38 52505.79 88888.00 2016-01-17 11:08:38.405 017 11821.00 193.41 52505.80 88888.00 2016-01-17 11:08:38.905 017 11820.99 193.38 52505.81 88888.00 2016-01-17 11:08:39.405 017 11820.98 193.41 52505.84 88888.00 2016-01-17 11:08:39.905 017 11820.99 193.41 52505.80 88888.00 2016-01-17 11:08:40.405 017 11820.99 193.41 52505.83 88888.00 2016-01-17 11:08:40.905 017 11820.98 193.42 52505.89 88888.00 2016-01-17 11:08:41.405 017 11820.98 193.45 52505.86 88888.00 2016-01-17 11:08:41.905 017 11820.99 193.45 52505.81 88888.00 2016-01-17 11:08:42.405 017 11821.00 193.44 52505.84 88888.00 2016-01-17 11:08:42.905 017 11821.04 193.44 52505.89 88888.00 2016-01-17 11:08:43.405 017 11821.04 193.43 52505.88 88888.00 2016-01-17 11:08:43.905 017 11821.04 193.42 52505.82 88888.00 2016-01-17 11:08:44.405 017 11821.04 193.43 52505.83 88888.00 2016-01-17 11:08:44.905 017 11821.04 193.42 52505.81 88888.00 2016-01-17 11:08:45.405 017 11821.02 193.43 52505.82 88888.00 2016-01-17 11:08:45.905 017 11821.00 193.45 52505.80 88888.00 2016-01-17 11:08:46.405 017 11821.03 193.47 52505.80 88888.00 2016-01-17 11:08:46.905 017 11821.00 193.41 52505.79 88888.00 2016-01-17 11:08:47.405 017 11821.03 193.42 52505.83 88888.00 2016-01-17 11:08:47.905 017 11821.04 193.44 52505.84 88888.00 2016-01-17 11:08:48.405 017 11821.05 193.46 52505.88 88888.00 2016-01-17 11:08:48.905 017 11821.06 193.48 52505.84 88888.00 2016-01-17 11:08:49.405 017 11821.04 193.51 52505.83 88888.00 2016-01-17 11:08:49.905 017 11821.03 193.51 52505.84 88888.00 2016-01-17 11:08:50.405 017 11821.03 193.52 52505.86 88888.00 2016-01-17 11:08:50.905 017 11821.00 193.53 52505.87 88888.00 2016-01-17 11:08:51.405 017 11821.02 193.52 52505.88 88888.00 2016-01-17 11:08:51.905 017 11820.98 193.49 52505.87 88888.00 2016-01-17 11:08:52.405 017 11821.02 193.51 52505.86 88888.00 2016-01-17 11:08:52.905 017 11821.02 193.51 52505.87 88888.00 2016-01-17 11:08:53.405 017 11821.02 193.51 52505.89 88888.00 2016-01-17 11:08:53.905 017 11820.99 193.52 52505.88 88888.00 2016-01-17 11:08:54.405 017 11821.03 193.56 52505.88 88888.00 2016-01-17 11:08:54.905 017 11821.04 193.54 52505.87 88888.00 2016-01-17 11:08:55.405 017 11821.04 193.53 52505.81 88888.00 2016-01-17 11:08:55.905 017 11821.02 193.51 52505.84 88888.00 2016-01-17 11:08:56.405 017 11821.02 193.51 52505.86 88888.00 2016-01-17 11:08:56.905 017 11821.00 193.47 52505.87 88888.00 2016-01-17 11:08:57.405 017 11820.99 193.48 52505.87 88888.00 2016-01-17 11:08:57.905 017 11821.00 193.48 52505.84 88888.00 2016-01-17 11:08:58.405 017 11821.00 193.49 52505.86 88888.00 2016-01-17 11:08:58.905 017 11821.02 193.45 52505.84 88888.00 2016-01-17 11:08:59.405 017 11821.02 193.47 52505.88 88888.00 2016-01-17 11:08:59.905 017 11821.00 193.46 52505.88 88888.00 2016-01-17 11:09:00.405 017 11820.98 193.51 52505.88 88888.00 2016-01-17 11:09:00.905 017 11820.98 193.54 52505.83 88888.00 2016-01-17 11:09:01.405 017 11820.96 193.52 52505.81 88888.00 2016-01-17 11:09:01.905 017 11820.98 193.51 52505.87 88888.00 2016-01-17 11:09:02.405 017 11821.02 193.48 52505.93 88888.00 2016-01-17 11:09:02.905 017 11821.04 193.46 52505.90 88888.00 2016-01-17 11:09:03.405 017 11821.05 193.46 52505.90 88888.00 2016-01-17 11:09:03.905 017 11821.07 193.44 52505.87 88888.00 2016-01-17 11:09:04.405 017 11821.07 193.44 52505.83 88888.00 2016-01-17 11:09:04.905 017 11821.04 193.47 52505.82 88888.00 2016-01-17 11:09:05.405 017 11821.07 193.48 52505.84 88888.00 2016-01-17 11:09:05.905 017 11821.07 193.43 52505.86 88888.00 2016-01-17 11:09:06.405 017 11821.05 193.43 52505.86 88888.00 2016-01-17 11:09:06.905 017 11821.12 193.48 52505.82 88888.00 2016-01-17 11:09:07.405 017 11821.12 193.51 52505.82 88888.00 2016-01-17 11:09:07.905 017 11821.07 193.49 52505.81 88888.00 2016-01-17 11:09:08.405 017 11821.04 193.51 52505.81 88888.00 2016-01-17 11:09:08.905 017 11821.04 193.49 52505.86 88888.00 2016-01-17 11:09:09.405 017 11821.08 193.48 52505.88 88888.00 2016-01-17 11:09:09.905 017 11821.13 193.51 52505.88 88888.00 2016-01-17 11:09:10.405 017 11821.12 193.51 52505.87 88888.00 2016-01-17 11:09:10.905 017 11821.12 193.49 52505.87 88888.00 2016-01-17 11:09:11.405 017 11821.07 193.48 52505.87 88888.00 2016-01-17 11:09:11.905 017 11821.09 193.45 52505.87 88888.00 2016-01-17 11:09:12.405 017 11821.08 193.48 52505.88 88888.00 2016-01-17 11:09:12.905 017 11821.12 193.49 52505.86 88888.00 2016-01-17 11:09:13.405 017 11821.09 193.48 52505.86 88888.00 2016-01-17 11:09:13.905 017 11821.11 193.49 52505.87 88888.00 2016-01-17 11:09:14.405 017 11821.12 193.52 52505.87 88888.00 2016-01-17 11:09:14.905 017 11821.13 193.54 52505.88 88888.00 2016-01-17 11:09:15.405 017 11821.11 193.56 52505.86 88888.00 2016-01-17 11:09:15.905 017 11821.08 193.52 52505.86 88888.00 2016-01-17 11:09:16.405 017 11821.07 193.49 52505.87 88888.00 2016-01-17 11:09:16.905 017 11821.06 193.49 52505.87 88888.00 2016-01-17 11:09:17.405 017 11821.08 193.49 52505.89 88888.00 2016-01-17 11:09:17.905 017 11821.07 193.45 52505.87 88888.00 2016-01-17 11:09:18.405 017 11821.07 193.41 52505.83 88888.00 2016-01-17 11:09:18.905 017 11821.06 193.42 52505.81 88888.00 2016-01-17 11:09:19.405 017 11821.08 193.45 52505.80 88888.00 2016-01-17 11:09:19.905 017 11821.05 193.46 52505.81 88888.00 2016-01-17 11:09:20.405 017 11821.00 193.44 52505.80 88888.00 2016-01-17 11:09:20.905 017 11821.05 193.42 52505.81 88888.00 2016-01-17 11:09:21.405 017 11821.07 193.38 52505.81 88888.00 2016-01-17 11:09:21.905 017 11821.07 193.37 52505.81 88888.00 2016-01-17 11:09:22.405 017 11821.06 193.38 52505.79 88888.00 2016-01-17 11:09:22.905 017 11821.05 193.39 52505.83 88888.00 2016-01-17 11:09:23.405 017 11821.04 193.42 52505.87 88888.00 2016-01-17 11:09:23.905 017 11820.98 193.45 52505.83 88888.00 2016-01-17 11:09:24.405 017 11820.96 193.44 52505.82 88888.00 2016-01-17 11:09:24.905 017 11820.98 193.44 52505.84 88888.00 2016-01-17 11:09:25.405 017 11821.00 193.42 52505.83 88888.00 2016-01-17 11:09:25.905 017 11820.99 193.43 52505.84 88888.00 2016-01-17 11:09:26.405 017 11821.00 193.46 52505.84 88888.00 2016-01-17 11:09:26.905 017 11820.99 193.46 52505.87 88888.00 2016-01-17 11:09:27.405 017 11820.96 193.46 52505.83 88888.00 2016-01-17 11:09:27.905 017 11820.98 193.47 52505.83 88888.00 2016-01-17 11:09:28.405 017 11820.98 193.46 52505.82 88888.00 2016-01-17 11:09:28.905 017 11820.98 193.47 52505.86 88888.00 2016-01-17 11:09:29.405 017 11820.94 193.49 52505.83 88888.00 2016-01-17 11:09:29.905 017 11820.88 193.46 52505.86 88888.00 2016-01-17 11:09:30.405 017 11820.90 193.42 52505.89 88888.00 2016-01-17 11:09:30.905 017 11820.93 193.45 52505.88 88888.00 2016-01-17 11:09:31.405 017 11820.93 193.46 52505.86 88888.00 2016-01-17 11:09:31.905 017 11820.87 193.43 52505.86 88888.00 2016-01-17 11:09:32.405 017 11820.88 193.45 52505.86 88888.00 2016-01-17 11:09:32.905 017 11820.90 193.43 52505.91 88888.00 2016-01-17 11:09:33.405 017 11820.93 193.46 52505.90 88888.00 2016-01-17 11:09:33.905 017 11820.89 193.42 52505.88 88888.00 2016-01-17 11:09:34.405 017 11820.89 193.41 52505.86 88888.00 2016-01-17 11:09:34.905 017 11820.93 193.41 52505.81 88888.00 2016-01-17 11:09:35.405 017 11820.94 193.39 52505.84 88888.00 2016-01-17 11:09:35.905 017 11820.91 193.42 52505.88 88888.00 2016-01-17 11:09:36.405 017 11820.90 193.43 52505.88 88888.00 2016-01-17 11:09:36.905 017 11820.90 193.42 52505.86 88888.00 2016-01-17 11:09:37.405 017 11820.91 193.45 52505.87 88888.00 2016-01-17 11:09:37.905 017 11820.95 193.43 52505.86 88888.00 2016-01-17 11:09:38.405 017 11820.98 193.43 52505.84 88888.00 2016-01-17 11:09:38.905 017 11821.04 193.44 52505.86 88888.00 2016-01-17 11:09:39.405 017 11820.98 193.45 52505.88 88888.00 2016-01-17 11:09:39.905 017 11820.95 193.45 52505.87 88888.00 2016-01-17 11:09:40.405 017 11820.95 193.42 52505.88 88888.00 2016-01-17 11:09:40.905 017 11820.95 193.36 52505.88 88888.00 2016-01-17 11:09:41.405 017 11820.98 193.34 52505.87 88888.00 2016-01-17 11:09:41.905 017 11821.02 193.38 52505.86 88888.00 2016-01-17 11:09:42.405 017 11821.03 193.39 52505.86 88888.00 2016-01-17 11:09:42.905 017 11821.06 193.37 52505.83 88888.00 2016-01-17 11:09:43.405 017 11821.04 193.37 52505.84 88888.00 2016-01-17 11:09:43.905 017 11821.03 193.37 52505.86 88888.00 2016-01-17 11:09:44.405 017 11821.03 193.39 52505.89 88888.00 2016-01-17 11:09:44.905 017 11821.04 193.37 52505.89 88888.00 2016-01-17 11:09:45.405 017 11821.02 193.38 52505.88 88888.00 2016-01-17 11:09:45.905 017 11820.97 193.35 52505.86 88888.00 2016-01-17 11:09:46.405 017 11820.97 193.33 52505.84 88888.00 2016-01-17 11:09:46.905 017 11820.96 193.36 52505.89 88888.00 2016-01-17 11:09:47.405 017 11820.95 193.36 52505.86 88888.00 2016-01-17 11:09:47.905 017 11820.96 193.34 52505.81 88888.00 2016-01-17 11:09:48.405 017 11820.99 193.34 52505.87 88888.00 2016-01-17 11:09:48.905 017 11821.02 193.33 52505.86 88888.00 2016-01-17 11:09:49.405 017 11821.05 193.29 52505.80 88888.00 2016-01-17 11:09:49.905 017 11821.07 193.30 52505.80 88888.00 2016-01-17 11:09:50.405 017 11821.04 193.29 52505.79 88888.00 2016-01-17 11:09:50.905 017 11821.06 193.27 52505.82 88888.00 2016-01-17 11:09:51.405 017 11821.04 193.27 52505.82 88888.00 2016-01-17 11:09:51.905 017 11821.02 193.29 52505.80 88888.00 2016-01-17 11:09:52.405 017 11821.02 193.29 52505.80 88888.00 2016-01-17 11:09:52.905 017 11820.98 193.32 52505.80 88888.00 2016-01-17 11:09:53.405 017 11820.98 193.25 52505.83 88888.00 2016-01-17 11:09:53.905 017 11821.04 193.27 52505.82 88888.00 2016-01-17 11:09:54.405 017 11821.06 193.33 52505.79 88888.00 2016-01-17 11:09:54.905 017 11821.07 193.29 52505.80 88888.00 2016-01-17 11:09:55.405 017 11821.07 193.30 52505.81 88888.00 2016-01-17 11:09:55.905 017 11821.05 193.29 52505.78 88888.00 2016-01-17 11:09:56.405 017 11821.05 193.27 52505.76 88888.00 2016-01-17 11:09:56.905 017 11821.08 193.28 52505.82 88888.00 2016-01-17 11:09:57.405 017 11821.07 193.28 52505.83 88888.00 2016-01-17 11:09:57.905 017 11821.06 193.28 52505.81 88888.00 2016-01-17 11:09:58.405 017 11821.08 193.26 52505.81 88888.00 2016-01-17 11:09:58.905 017 11821.08 193.27 52505.84 88888.00 2016-01-17 11:09:59.405 017 11821.06 193.28 52505.82 88888.00 2016-01-17 11:09:59.905 017 11821.07 193.27 52505.83 88888.00 2016-01-17 11:10:00.405 017 11821.08 193.24 52505.88 88888.00 2016-01-17 11:10:00.905 017 11821.11 193.23 52505.88 88888.00 2016-01-17 11:10:01.405 017 11821.15 193.23 52505.84 88888.00 2016-01-17 11:10:01.905 017 11821.13 193.24 52505.88 88888.00 2016-01-17 11:10:02.405 017 11821.13 193.26 52505.87 88888.00 2016-01-17 11:10:02.905 017 11821.13 193.24 52505.86 88888.00 2016-01-17 11:10:03.405 017 11821.09 193.20 52505.84 88888.00 2016-01-17 11:10:03.905 017 11821.05 193.22 52505.82 88888.00 2016-01-17 11:10:04.405 017 11821.05 193.25 52505.82 88888.00 2016-01-17 11:10:04.905 017 11821.04 193.25 52505.78 88888.00 2016-01-17 11:10:05.405 017 11821.05 193.23 52505.76 88888.00 2016-01-17 11:10:05.905 017 11821.06 193.22 52505.82 88888.00 2016-01-17 11:10:06.405 017 11821.04 193.22 52505.88 88888.00 2016-01-17 11:10:06.905 017 11821.06 193.24 52505.87 88888.00 2016-01-17 11:10:07.405 017 11821.08 193.26 52505.83 88888.00 2016-01-17 11:10:07.905 017 11821.06 193.28 52505.79 88888.00 2016-01-17 11:10:08.405 017 11821.04 193.27 52505.81 88888.00 2016-01-17 11:10:08.905 017 11821.08 193.26 52505.87 88888.00 2016-01-17 11:10:09.405 017 11821.07 193.25 52505.86 88888.00 2016-01-17 11:10:09.905 017 11821.03 193.26 52505.81 88888.00 2016-01-17 11:10:10.405 017 11821.04 193.23 52505.80 88888.00 2016-01-17 11:10:10.905 017 11821.04 193.24 52505.81 88888.00 2016-01-17 11:10:11.405 017 11821.08 193.24 52505.79 88888.00 2016-01-17 11:10:11.905 017 11821.12 193.25 52505.80 88888.00 2016-01-17 11:10:12.405 017 11821.09 193.25 52505.82 88888.00 2016-01-17 11:10:12.905 017 11821.04 193.29 52505.86 88888.00 2016-01-17 11:10:13.405 017 11821.03 193.29 52505.88 88888.00 2016-01-17 11:10:13.905 017 11821.03 193.26 52505.89 88888.00 2016-01-17 11:10:14.405 017 11821.03 193.27 52505.87 88888.00 2016-01-17 11:10:14.905 017 11821.05 193.29 52505.84 88888.00 2016-01-17 11:10:15.405 017 11821.03 193.29 52505.83 88888.00 2016-01-17 11:10:15.905 017 11821.03 193.30 52505.84 88888.00 2016-01-17 11:10:16.405 017 11821.03 193.29 52505.83 88888.00 2016-01-17 11:10:16.905 017 11820.98 193.28 52505.82 88888.00 2016-01-17 11:10:17.405 017 11820.95 193.28 52505.84 88888.00 2016-01-17 11:10:17.905 017 11820.91 193.33 52505.87 88888.00 2016-01-17 11:10:18.405 017 11820.93 193.32 52505.87 88888.00 2016-01-17 11:10:18.905 017 11820.96 193.28 52505.87 88888.00 2016-01-17 11:10:19.405 017 11820.93 193.26 52505.82 88888.00 2016-01-17 11:10:19.905 017 11820.94 193.27 52505.81 88888.00 2016-01-17 11:10:20.405 017 11820.96 193.27 52505.82 88888.00 2016-01-17 11:10:20.905 017 11820.94 193.24 52505.83 88888.00 2016-01-17 11:10:21.405 017 11820.95 193.27 52505.83 88888.00 2016-01-17 11:10:21.905 017 11820.93 193.29 52505.82 88888.00 2016-01-17 11:10:22.405 017 11820.90 193.30 52505.79 88888.00 2016-01-17 11:10:22.905 017 11820.93 193.29 52505.78 88888.00 2016-01-17 11:10:23.405 017 11820.94 193.28 52505.78 88888.00 2016-01-17 11:10:23.905 017 11820.93 193.27 52505.81 88888.00 2016-01-17 11:10:24.405 017 11820.88 193.25 52505.88 88888.00 2016-01-17 11:10:24.905 017 11820.85 193.23 52505.88 88888.00 2016-01-17 11:10:25.405 017 11820.86 193.22 52505.90 88888.00 2016-01-17 11:10:25.905 017 11820.89 193.25 52505.86 88888.00 2016-01-17 11:10:26.405 017 11820.93 193.23 52505.82 88888.00 2016-01-17 11:10:26.905 017 11820.95 193.24 52505.84 88888.00 2016-01-17 11:10:27.405 017 11820.97 193.27 52505.87 88888.00 2016-01-17 11:10:27.905 017 11820.94 193.28 52505.87 88888.00 2016-01-17 11:10:28.405 017 11820.91 193.26 52505.87 88888.00 2016-01-17 11:10:28.905 017 11820.86 193.24 52505.86 88888.00 2016-01-17 11:10:29.405 017 11820.84 193.28 52505.83 88888.00 2016-01-17 11:10:29.905 017 11820.91 193.30 52505.83 88888.00 2016-01-17 11:10:30.405 017 11820.94 193.32 52505.79 88888.00 2016-01-17 11:10:30.905 017 11820.95 193.33 52505.82 88888.00 2016-01-17 11:10:31.405 017 11820.90 193.29 52505.81 88888.00 2016-01-17 11:10:31.905 017 11820.86 193.30 52505.79 88888.00 2016-01-17 11:10:32.405 017 11820.91 193.33 52505.84 88888.00 2016-01-17 11:10:32.905 017 11820.93 193.32 52505.87 88888.00 2016-01-17 11:10:33.405 017 11820.95 193.28 52505.83 88888.00 2016-01-17 11:10:33.905 017 11820.91 193.29 52505.81 88888.00 2016-01-17 11:10:34.405 017 11820.91 193.30 52505.80 88888.00 2016-01-17 11:10:34.905 017 11820.90 193.30 52505.81 88888.00 2016-01-17 11:10:35.405 017 11820.91 193.29 52505.83 88888.00 2016-01-17 11:10:35.905 017 11820.91 193.28 52505.86 88888.00 2016-01-17 11:10:36.405 017 11820.95 193.27 52505.83 88888.00 2016-01-17 11:10:36.905 017 11820.95 193.27 52505.83 88888.00 2016-01-17 11:10:37.405 017 11820.90 193.27 52505.88 88888.00 2016-01-17 11:10:37.905 017 11820.91 193.27 52505.88 88888.00 2016-01-17 11:10:38.405 017 11820.93 193.27 52505.87 88888.00 2016-01-17 11:10:38.905 017 11820.97 193.27 52505.86 88888.00 2016-01-17 11:10:39.405 017 11820.94 193.26 52505.88 88888.00 2016-01-17 11:10:39.905 017 11820.90 193.25 52505.88 88888.00 2016-01-17 11:10:40.405 017 11820.86 193.28 52505.88 88888.00 2016-01-17 11:10:40.905 017 11820.80 193.27 52505.84 88888.00 2016-01-17 11:10:41.405 017 11820.82 193.25 52505.84 88888.00 2016-01-17 11:10:41.905 017 11820.81 193.24 52505.80 88888.00 2016-01-17 11:10:42.405 017 11820.79 193.25 52505.82 88888.00 2016-01-17 11:10:42.905 017 11820.80 193.26 52505.87 88888.00 2016-01-17 11:10:43.405 017 11820.84 193.25 52505.88 88888.00 2016-01-17 11:10:43.905 017 11820.85 193.22 52505.87 88888.00 2016-01-17 11:10:44.405 017 11820.87 193.18 52505.86 88888.00 2016-01-17 11:10:44.905 017 11820.87 193.18 52505.82 88888.00 2016-01-17 11:10:45.405 017 11820.86 193.17 52505.83 88888.00 2016-01-17 11:10:45.905 017 11820.87 193.17 52505.83 88888.00 2016-01-17 11:10:46.405 017 11820.89 193.18 52505.86 88888.00 2016-01-17 11:10:46.905 017 11820.88 193.16 52505.87 88888.00 2016-01-17 11:10:47.405 017 11820.87 193.13 52505.84 88888.00 2016-01-17 11:10:47.905 017 11820.89 193.10 52505.83 88888.00 2016-01-17 11:10:48.405 017 11820.90 193.09 52505.86 88888.00 2016-01-17 11:10:48.905 017 11820.89 193.07 52505.86 88888.00 2016-01-17 11:10:49.405 017 11820.86 193.08 52505.84 88888.00 2016-01-17 11:10:49.905 017 11820.88 193.10 52505.83 88888.00 2016-01-17 11:10:50.405 017 11820.90 193.15 52505.79 88888.00 2016-01-17 11:10:50.905 017 11820.88 193.16 52505.81 88888.00 2016-01-17 11:10:51.405 017 11820.88 193.16 52505.82 88888.00 2016-01-17 11:10:51.905 017 11820.89 193.15 52505.84 88888.00 2016-01-17 11:10:52.405 017 11820.82 193.14 52505.87 88888.00 2016-01-17 11:10:52.905 017 11820.82 193.13 52505.81 88888.00 2016-01-17 11:10:53.405 017 11820.82 193.10 52505.80 88888.00 2016-01-17 11:10:53.905 017 11820.81 193.14 52505.82 88888.00 2016-01-17 11:10:54.405 017 11820.79 193.15 52505.82 88888.00 2016-01-17 11:10:54.905 017 11820.82 193.08 52505.84 88888.00 2016-01-17 11:10:55.405 017 11820.82 193.12 52505.81 88888.00 2016-01-17 11:10:55.905 017 11820.85 193.10 52505.86 88888.00 2016-01-17 11:10:56.405 017 11820.86 193.09 52505.90 88888.00 2016-01-17 11:10:56.905 017 11820.82 193.07 52505.90 88888.00 2016-01-17 11:10:57.405 017 11820.85 193.08 52505.90 88888.00 2016-01-17 11:10:57.905 017 11820.86 193.07 52505.88 88888.00 2016-01-17 11:10:58.405 017 11820.84 193.06 52505.81 88888.00 2016-01-17 11:10:58.905 017 11820.84 193.06 52505.78 88888.00 2016-01-17 11:10:59.405 017 11820.85 193.06 52505.79 88888.00 2016-01-17 11:10:59.905 017 11820.79 193.07 52505.80 88888.00 2016-01-17 11:11:00.405 017 11820.77 193.10 52505.86 88888.00 2016-01-17 11:11:00.905 017 11820.80 193.13 52505.84 88888.00 2016-01-17 11:11:01.405 017 11820.81 193.14 52505.80 88888.00 2016-01-17 11:11:01.905 017 11820.81 193.12 52505.79 88888.00 2016-01-17 11:11:02.406 017 11820.80 193.09 52505.79 88888.00 2016-01-17 11:11:02.906 017 11820.79 193.09 52505.78 88888.00 2016-01-17 11:11:03.406 017 11820.77 193.06 52505.78 88888.00 2016-01-17 11:11:03.906 017 11820.77 193.07 52505.79 88888.00 2016-01-17 11:11:04.406 017 11820.77 193.05 52505.79 88888.00 2016-01-17 11:11:04.906 017 11820.78 193.03 52505.75 88888.00 2016-01-17 11:11:05.406 017 11820.78 193.06 52505.79 88888.00 2016-01-17 11:11:05.906 017 11820.76 193.06 52505.79 88888.00 2016-01-17 11:11:06.406 017 11820.78 193.08 52505.78 88888.00 2016-01-17 11:11:06.906 017 11820.77 193.08 52505.78 88888.00 2016-01-17 11:11:07.406 017 11820.78 193.07 52505.78 88888.00 2016-01-17 11:11:07.906 017 11820.82 193.06 52505.73 88888.00 2016-01-17 11:11:08.406 017 11820.82 193.06 52505.76 88888.00 2016-01-17 11:11:08.906 017 11820.85 193.04 52505.79 88888.00 2016-01-17 11:11:09.406 017 11820.85 193.00 52505.81 88888.00 2016-01-17 11:11:09.906 017 11820.82 192.99 52505.82 88888.00 2016-01-17 11:11:10.406 017 11820.85 192.99 52505.81 88888.00 2016-01-17 11:11:10.906 017 11820.86 192.96 52505.79 88888.00 2016-01-17 11:11:11.406 017 11820.84 192.96 52505.75 88888.00 2016-01-17 11:11:11.906 017 11820.86 192.99 52505.75 88888.00 2016-01-17 11:11:12.406 017 11820.87 192.97 52505.80 88888.00 2016-01-17 11:11:12.906 017 11820.82 192.96 52505.78 88888.00 2016-01-17 11:11:13.406 017 11820.81 192.94 52505.74 88888.00 2016-01-17 11:11:13.906 017 11820.78 192.97 52505.73 88888.00 2016-01-17 11:11:14.406 017 11820.76 192.96 52505.74 88888.00 2016-01-17 11:11:14.906 017 11820.79 192.96 52505.75 88888.00 2016-01-17 11:11:15.406 017 11820.78 192.93 52505.74 88888.00 2016-01-17 11:11:15.906 017 11820.80 192.93 52505.73 88888.00 2016-01-17 11:11:16.406 017 11820.84 192.90 52505.71 88888.00 2016-01-17 11:11:16.906 017 11820.80 192.90 52505.72 88888.00 2016-01-17 11:11:17.406 017 11820.73 192.89 52505.73 88888.00 2016-01-17 11:11:17.906 017 11820.72 192.93 52505.70 88888.00 2016-01-17 11:11:18.406 017 11820.77 192.94 52505.71 88888.00 2016-01-17 11:11:18.906 017 11820.82 192.93 52505.74 88888.00 2016-01-17 11:11:19.406 017 11820.82 192.94 52505.71 88888.00 2016-01-17 11:11:19.906 017 11820.85 192.95 52505.70 88888.00 2016-01-17 11:11:20.406 017 11820.85 192.91 52505.72 88888.00 2016-01-17 11:11:20.906 017 11820.81 192.91 52505.72 88888.00 2016-01-17 11:11:21.406 017 11820.78 192.90 52505.73 88888.00 2016-01-17 11:11:21.906 017 11820.79 192.91 52505.72 88888.00 2016-01-17 11:11:22.406 017 11820.78 192.88 52505.67 88888.00 2016-01-17 11:11:22.906 017 11820.77 192.87 52505.67 88888.00 2016-01-17 11:11:23.406 017 11820.78 192.90 52505.70 88888.00 2016-01-17 11:11:23.906 017 11820.77 192.91 52505.72 88888.00 2016-01-17 11:11:24.406 017 11820.76 192.93 52505.73 88888.00 2016-01-17 11:11:24.906 017 11820.73 192.91 52505.70 88888.00 2016-01-17 11:11:25.406 017 11820.72 192.91 52505.71 88888.00 2016-01-17 11:11:25.906 017 11820.71 192.94 52505.73 88888.00 2016-01-17 11:11:26.406 017 11820.67 192.94 52505.75 88888.00 2016-01-17 11:11:26.906 017 11820.69 192.95 52505.79 88888.00 2016-01-17 11:11:27.406 017 11820.71 192.96 52505.78 88888.00 2016-01-17 11:11:27.906 017 11820.67 192.97 52505.73 88888.00 2016-01-17 11:11:28.406 017 11820.68 192.95 52505.72 88888.00 2016-01-17 11:11:28.906 017 11820.69 192.96 52505.76 88888.00 2016-01-17 11:11:29.406 017 11820.71 192.96 52505.78 88888.00 2016-01-17 11:11:29.906 017 11820.70 192.91 52505.76 88888.00 2016-01-17 11:11:30.406 017 11820.73 192.88 52505.76 88888.00 2016-01-17 11:11:30.906 017 11820.70 192.89 52505.72 88888.00 2016-01-17 11:11:31.406 017 11820.67 192.91 52505.74 88888.00 2016-01-17 11:11:31.906 017 11820.68 192.91 52505.73 88888.00 2016-01-17 11:11:32.406 017 11820.67 192.91 52505.74 88888.00 2016-01-17 11:11:32.906 017 11820.69 192.91 52505.75 88888.00 2016-01-17 11:11:33.406 017 11820.72 192.97 52505.73 88888.00 2016-01-17 11:11:33.906 017 11820.71 193.00 52505.73 88888.00 2016-01-17 11:11:34.406 017 11820.74 193.00 52505.73 88888.00 2016-01-17 11:11:34.906 017 11820.72 192.97 52505.76 88888.00 2016-01-17 11:11:35.406 017 11820.69 192.91 52505.78 88888.00 2016-01-17 11:11:35.906 017 11820.72 192.89 52505.76 88888.00 2016-01-17 11:11:36.406 017 11820.69 192.91 52505.76 88888.00 2016-01-17 11:11:36.906 017 11820.67 192.96 52505.79 88888.00 2016-01-17 11:11:37.406 017 11820.68 192.95 52505.79 88888.00 2016-01-17 11:11:37.906 017 11820.70 192.96 52505.79 88888.00 2016-01-17 11:11:38.406 017 11820.69 192.97 52505.78 88888.00 2016-01-17 11:11:38.906 017 11820.67 192.96 52505.76 88888.00 2016-01-17 11:11:39.406 017 11820.67 192.95 52505.75 88888.00 2016-01-17 11:11:39.906 017 11820.67 192.94 52505.78 88888.00 2016-01-17 11:11:40.406 017 11820.68 192.96 52505.81 88888.00 2016-01-17 11:11:40.906 017 11820.68 192.98 52505.83 88888.00 2016-01-17 11:11:41.406 017 11820.68 193.00 52505.82 88888.00 2016-01-17 11:11:41.906 017 11820.69 192.98 52505.82 88888.00 2016-01-17 11:11:42.406 017 11820.68 193.00 52505.79 88888.00 2016-01-17 11:11:42.906 017 11820.70 193.04 52505.80 88888.00 2016-01-17 11:11:43.406 017 11820.73 193.05 52505.80 88888.00 2016-01-17 11:11:43.906 017 11820.74 193.03 52505.76 88888.00 2016-01-17 11:11:44.406 017 11820.74 193.04 52505.72 88888.00 2016-01-17 11:11:44.906 017 11820.76 193.05 52505.74 88888.00 2016-01-17 11:11:45.406 017 11820.73 193.05 52505.76 88888.00 2016-01-17 11:11:45.906 017 11820.72 193.06 52505.78 88888.00 2016-01-17 11:11:46.406 017 11820.71 193.08 52505.75 88888.00 2016-01-17 11:11:46.906 017 11820.74 193.06 52505.72 88888.00 2016-01-17 11:11:47.406 017 11820.72 193.06 52505.70 88888.00 2016-01-17 11:11:47.906 017 11820.70 193.04 52505.71 88888.00 2016-01-17 11:11:48.406 017 11820.70 193.03 52505.73 88888.00 2016-01-17 11:11:48.906 017 11820.69 193.04 52505.72 88888.00 2016-01-17 11:11:49.406 017 11820.70 193.01 52505.72 88888.00 2016-01-17 11:11:49.906 017 11820.70 193.01 52505.73 88888.00 2016-01-17 11:11:50.406 017 11820.70 193.06 52505.74 88888.00 2016-01-17 11:11:50.906 017 11820.69 193.00 52505.73 88888.00 2016-01-17 11:11:51.406 017 11820.68 193.04 52505.72 88888.00 2016-01-17 11:11:51.906 017 11820.72 193.05 52505.69 88888.00 2016-01-17 11:11:52.406 017 11820.68 193.06 52505.69 88888.00 2016-01-17 11:11:52.906 017 11820.64 193.08 52505.67 88888.00 2016-01-17 11:11:53.406 017 11820.64 193.13 52505.70 88888.00 2016-01-17 11:11:53.906 017 11820.64 193.14 52505.72 88888.00 2016-01-17 11:11:54.406 017 11820.64 193.12 52505.70 88888.00 2016-01-17 11:11:54.906 017 11820.62 193.07 52505.72 88888.00 2016-01-17 11:11:55.406 017 11820.61 193.06 52505.66 88888.00 2016-01-17 11:11:55.906 017 11820.60 193.08 52505.67 88888.00 2016-01-17 11:11:56.406 017 11820.62 193.12 52505.71 88888.00 2016-01-17 11:11:56.906 017 11820.63 193.10 52505.67 88888.00 2016-01-17 11:11:57.406 017 11820.65 193.13 52505.70 88888.00 2016-01-17 11:11:57.906 017 11820.67 193.09 52505.72 88888.00 2016-01-17 11:11:58.406 017 11820.64 193.10 52505.72 88888.00 2016-01-17 11:11:58.906 017 11820.68 193.13 52505.69 88888.00 2016-01-17 11:11:59.406 017 11820.68 193.15 52505.66 88888.00 2016-01-17 11:11:59.906 017 11820.71 193.18 52505.70 88888.00 2016-01-17 11:12:00.406 017 11820.72 193.18 52505.69 88888.00 2016-01-17 11:12:00.906 017 11820.69 193.14 52505.71 88888.00 2016-01-17 11:12:01.406 017 11820.69 193.10 52505.72 88888.00 2016-01-17 11:12:01.906 017 11820.69 193.10 52505.70 88888.00 2016-01-17 11:12:02.406 017 11820.76 193.15 52505.72 88888.00 2016-01-17 11:12:02.906 017 11820.80 193.19 52505.72 88888.00 2016-01-17 11:12:03.406 017 11820.80 193.19 52505.74 88888.00 2016-01-17 11:12:03.906 017 11820.77 193.19 52505.75 88888.00 2016-01-17 11:12:04.406 017 11820.73 193.20 52505.75 88888.00 2016-01-17 11:12:04.906 017 11820.73 193.22 52505.78 88888.00 2016-01-17 11:12:05.406 017 11820.74 193.22 52505.76 88888.00 2016-01-17 11:12:05.906 017 11820.77 193.25 52505.74 88888.00 2016-01-17 11:12:06.406 017 11820.76 193.25 52505.70 88888.00 2016-01-17 11:12:06.906 017 11820.76 193.24 52505.71 88888.00 2016-01-17 11:12:07.406 017 11820.74 193.22 52505.69 88888.00 2016-01-17 11:12:07.906 017 11820.72 193.22 52505.67 88888.00 2016-01-17 11:12:08.406 017 11820.70 193.24 52505.71 88888.00 2016-01-17 11:12:08.906 017 11820.70 193.24 52505.70 88888.00 2016-01-17 11:12:09.406 017 11820.68 193.24 52505.66 88888.00 2016-01-17 11:12:09.906 017 11820.68 193.24 52505.69 88888.00 2016-01-17 11:12:10.406 017 11820.72 193.26 52505.73 88888.00 2016-01-17 11:12:10.906 017 11820.71 193.25 52505.73 88888.00 2016-01-17 11:12:11.406 017 11820.71 193.24 52505.71 88888.00 2016-01-17 11:12:11.906 017 11820.71 193.24 52505.70 88888.00 2016-01-17 11:12:12.406 017 11820.71 193.26 52505.70 88888.00 2016-01-17 11:12:12.906 017 11820.69 193.24 52505.70 88888.00 2016-01-17 11:12:13.406 017 11820.71 193.27 52505.71 88888.00 2016-01-17 11:12:13.906 017 11820.72 193.32 52505.70 88888.00 2016-01-17 11:12:14.406 017 11820.72 193.30 52505.73 88888.00 2016-01-17 11:12:14.906 017 11820.76 193.26 52505.72 88888.00 2016-01-17 11:12:15.406 017 11820.80 193.24 52505.69 88888.00 2016-01-17 11:12:15.906 017 11820.86 193.23 52505.67 88888.00 2016-01-17 11:12:16.406 017 11820.86 193.23 52505.66 88888.00 2016-01-17 11:12:16.906 017 11820.86 193.23 52505.65 88888.00 2016-01-17 11:12:17.406 017 11820.85 193.20 52505.69 88888.00 2016-01-17 11:12:17.906 017 11820.84 193.22 52505.65 88888.00 2016-01-17 11:12:18.406 017 11820.82 193.23 52505.65 88888.00 2016-01-17 11:12:18.906 017 11820.82 193.25 52505.67 88888.00 2016-01-17 11:12:19.406 017 11820.80 193.23 52505.72 88888.00 2016-01-17 11:12:19.906 017 11820.79 193.26 52505.72 88888.00 2016-01-17 11:12:20.406 017 11820.80 193.26 52505.72 88888.00 2016-01-17 11:12:20.906 017 11820.81 193.23 52505.70 88888.00 2016-01-17 11:12:21.406 017 11820.86 193.23 52505.70 88888.00 2016-01-17 11:12:21.906 017 11820.87 193.26 52505.71 88888.00 2016-01-17 11:12:22.406 017 11820.87 193.25 52505.69 88888.00 2016-01-17 11:12:22.906 017 11820.91 193.23 52505.67 88888.00 2016-01-17 11:12:23.406 017 11820.91 193.19 52505.66 88888.00 2016-01-17 11:12:23.906 017 11820.93 193.18 52505.66 88888.00 2016-01-17 11:12:24.406 017 11820.93 193.17 52505.69 88888.00 2016-01-17 11:12:24.906 017 11820.93 193.16 52505.70 88888.00 2016-01-17 11:12:25.406 017 11820.96 193.15 52505.71 88888.00 2016-01-17 11:12:25.906 017 11820.98 193.15 52505.73 88888.00 2016-01-17 11:12:26.406 017 11820.94 193.09 52505.74 88888.00 2016-01-17 11:12:26.906 017 11820.91 193.10 52505.74 88888.00 2016-01-17 11:12:27.406 017 11820.96 193.13 52505.72 88888.00 2016-01-17 11:12:27.906 017 11820.99 193.10 52505.71 88888.00 2016-01-17 11:12:28.406 017 11821.00 193.12 52505.70 88888.00 2016-01-17 11:12:28.906 017 11820.96 193.13 52505.74 88888.00 2016-01-17 11:12:29.406 017 11820.93 193.12 52505.72 88888.00 2016-01-17 11:12:29.906 017 11820.93 193.10 52505.70 88888.00 2016-01-17 11:12:30.406 017 11820.94 193.13 52505.72 88888.00 2016-01-17 11:12:30.906 017 11820.98 193.16 52505.78 88888.00 2016-01-17 11:12:31.406 017 11821.03 193.14 52505.74 88888.00 2016-01-17 11:12:31.906 017 11821.04 193.10 52505.71 88888.00 2016-01-17 11:12:32.406 017 11821.02 193.12 52505.70 88888.00 2016-01-17 11:12:32.906 017 11821.03 193.13 52505.65 88888.00 2016-01-17 11:12:33.406 017 11821.05 193.16 52505.67 88888.00 2016-01-17 11:12:33.906 017 11821.05 193.18 52505.71 88888.00 2016-01-17 11:12:34.406 017 11821.04 193.15 52505.72 88888.00 2016-01-17 11:12:34.906 017 11820.97 193.16 52505.74 88888.00 2016-01-17 11:12:35.406 017 11820.98 193.15 52505.76 88888.00 2016-01-17 11:12:35.906 017 11821.03 193.14 52505.74 88888.00 2016-01-17 11:12:36.406 017 11821.05 193.16 52505.74 88888.00 2016-01-17 11:12:36.906 017 11821.07 193.19 52505.74 88888.00 2016-01-17 11:12:37.406 017 11821.12 193.18 52505.74 88888.00 2016-01-17 11:12:37.906 017 11821.08 193.16 52505.76 88888.00 2016-01-17 11:12:38.406 017 11821.11 193.15 52505.76 88888.00 2016-01-17 11:12:38.906 017 11821.08 193.15 52505.78 88888.00 2016-01-17 11:12:39.406 017 11821.07 193.15 52505.78 88888.00 2016-01-17 11:12:39.906 017 11821.09 193.16 52505.78 88888.00 2016-01-17 11:12:40.406 017 11821.11 193.15 52505.78 88888.00 2016-01-17 11:12:40.906 017 11821.09 193.17 52505.76 88888.00 2016-01-17 11:12:41.406 017 11821.07 193.16 52505.73 88888.00 2016-01-17 11:12:41.906 017 11821.08 193.18 52505.73 88888.00 2016-01-17 11:12:42.406 017 11821.08 193.15 52505.74 88888.00 2016-01-17 11:12:42.906 017 11821.08 193.13 52505.74 88888.00 2016-01-17 11:12:43.406 017 11821.05 193.15 52505.76 88888.00 2016-01-17 11:12:43.906 017 11821.05 193.13 52505.76 88888.00 2016-01-17 11:12:44.406 017 11821.04 193.14 52505.76 88888.00 2016-01-17 11:12:44.906 017 11821.02 193.13 52505.71 88888.00 2016-01-17 11:12:45.406 017 11821.02 193.15 52505.69 88888.00 2016-01-17 11:12:45.906 017 11821.04 193.16 52505.72 88888.00 2016-01-17 11:12:46.406 017 11821.08 193.18 52505.76 88888.00 2016-01-17 11:12:46.906 017 11821.07 193.19 52505.74 88888.00 2016-01-17 11:12:47.406 017 11821.02 193.17 52505.73 88888.00 2016-01-17 11:12:47.906 017 11821.04 193.18 52505.76 88888.00 2016-01-17 11:12:48.406 017 11821.06 193.17 52505.78 88888.00 2016-01-17 11:12:48.906 017 11821.06 193.16 52505.76 88888.00 2016-01-17 11:12:49.406 017 11821.07 193.17 52505.73 88888.00 2016-01-17 11:12:49.906 017 11821.07 193.14 52505.74 88888.00 2016-01-17 11:12:50.406 017 11821.07 193.17 52505.76 88888.00 2016-01-17 11:12:50.906 017 11821.04 193.16 52505.75 88888.00 2016-01-17 11:12:51.406 017 11821.04 193.14 52505.78 88888.00 2016-01-17 11:12:51.906 017 11821.06 193.19 52505.81 88888.00 2016-01-17 11:12:52.406 017 11821.06 193.20 52505.82 88888.00 2016-01-17 11:12:52.906 017 11821.05 193.19 52505.80 88888.00 2016-01-17 11:12:53.406 017 11821.02 193.17 52505.81 88888.00 2016-01-17 11:12:53.906 017 11821.04 193.17 52505.79 88888.00 2016-01-17 11:12:54.406 017 11821.07 193.15 52505.80 88888.00 2016-01-17 11:12:54.906 017 11821.07 193.15 52505.81 88888.00 2016-01-17 11:12:55.406 017 11821.07 193.17 52505.81 88888.00 2016-01-17 11:12:55.906 017 11821.06 193.13 52505.81 88888.00 2016-01-17 11:12:56.406 017 11821.06 193.13 52505.84 88888.00 2016-01-17 11:12:56.906 017 11821.08 193.13 52505.86 88888.00 2016-01-17 11:12:57.406 017 11821.05 193.14 52505.88 88888.00 2016-01-17 11:12:57.906 017 11821.04 193.15 52505.86 88888.00 2016-01-17 11:12:58.406 017 11821.04 193.15 52505.90 88888.00 2016-01-17 11:12:58.906 017 11821.07 193.15 52505.90 88888.00 2016-01-17 11:12:59.406 017 11821.05 193.16 52505.89 88888.00 2016-01-17 11:12:59.906 017 11821.04 193.14 52505.96 88888.00 2016-01-17 11:13:00.406 017 11821.04 193.14 52505.92 88888.00 2016-01-17 11:13:00.906 017 11821.02 193.14 52505.88 88888.00 2016-01-17 11:13:01.406 017 11821.02 193.15 52505.86 88888.00 2016-01-17 11:13:01.906 017 11821.04 193.13 52505.87 88888.00 2016-01-17 11:13:02.406 017 11821.00 193.13 52505.84 88888.00 2016-01-17 11:13:02.906 017 11821.00 193.14 52505.83 88888.00 2016-01-17 11:13:03.406 017 11821.02 193.13 52505.88 88888.00 2016-01-17 11:13:03.906 017 11821.02 193.15 52505.90 88888.00 2016-01-17 11:13:04.406 017 11820.98 193.14 52505.88 88888.00 2016-01-17 11:13:04.906 017 11821.03 193.14 52505.86 88888.00 2016-01-17 11:13:05.406 017 11821.03 193.15 52505.87 88888.00 2016-01-17 11:13:05.906 017 11821.02 193.14 52505.86 88888.00 2016-01-17 11:13:06.406 017 11821.00 193.15 52505.84 88888.00 2016-01-17 11:13:06.906 017 11820.98 193.12 52505.88 88888.00 2016-01-17 11:13:07.406 017 11820.98 193.10 52505.88 88888.00 2016-01-17 11:13:07.906 017 11821.04 193.10 52505.83 88888.00 2016-01-17 11:13:08.406 017 11821.07 193.12 52505.79 88888.00 2016-01-17 11:13:08.906 017 11821.04 193.13 52505.78 88888.00 2016-01-17 11:13:09.406 017 11821.05 193.08 52505.76 88888.00 2016-01-17 11:13:09.906 017 11821.07 193.10 52505.73 88888.00 2016-01-17 11:13:10.406 017 11821.07 193.14 52505.73 88888.00 2016-01-17 11:13:10.906 017 11821.06 193.15 52505.75 88888.00 2016-01-17 11:13:11.406 017 11821.03 193.12 52505.79 88888.00 2016-01-17 11:13:11.906 017 11821.03 193.13 52505.76 88888.00 2016-01-17 11:13:12.406 017 11821.02 193.13 52505.74 88888.00 2016-01-17 11:13:12.906 017 11821.03 193.13 52505.74 88888.00 2016-01-17 11:13:13.406 017 11821.04 193.09 52505.76 88888.00 2016-01-17 11:13:13.906 017 11821.07 193.09 52505.79 88888.00 2016-01-17 11:13:14.406 017 11821.09 193.06 52505.75 88888.00 2016-01-17 11:13:14.906 017 11821.12 193.04 52505.75 88888.00 2016-01-17 11:13:15.406 017 11821.08 193.04 52505.79 88888.00 2016-01-17 11:13:15.906 017 11821.05 193.01 52505.82 88888.00 2016-01-17 11:13:16.406 017 11821.03 192.99 52505.86 88888.00 2016-01-17 11:13:16.906 017 11821.02 193.03 52505.84 88888.00 2016-01-17 11:13:17.406 017 11821.04 193.03 52505.83 88888.00 2016-01-17 11:13:17.906 017 11821.02 193.01 52505.83 88888.00 2016-01-17 11:13:18.406 017 11820.99 193.00 52505.76 88888.00 2016-01-17 11:13:18.906 017 11821.00 192.99 52505.78 88888.00 2016-01-17 11:13:19.406 017 11820.98 192.94 52505.81 88888.00 2016-01-17 11:13:19.906 017 11820.98 192.96 52505.86 88888.00 2016-01-17 11:13:20.406 017 11821.00 192.96 52505.83 88888.00 2016-01-17 11:13:20.906 017 11820.99 192.99 52505.83 88888.00 2016-01-17 11:13:21.406 017 11820.96 193.03 52505.80 88888.00 2016-01-17 11:13:21.906 017 11820.98 192.97 52505.83 88888.00 2016-01-17 11:13:22.406 017 11821.00 192.96 52505.86 88888.00 2016-01-17 11:13:22.906 017 11821.00 193.00 52505.87 88888.00 2016-01-17 11:13:23.406 017 11820.97 192.96 52505.84 88888.00 2016-01-17 11:13:23.906 017 11820.98 192.95 52505.80 88888.00 2016-01-17 11:13:24.406 017 11821.00 192.97 52505.81 88888.00 2016-01-17 11:13:24.906 017 11821.04 192.93 52505.88 88888.00 2016-01-17 11:13:25.406 017 11821.07 192.89 52505.88 88888.00 2016-01-17 11:13:25.906 017 11821.05 192.93 52505.88 88888.00 2016-01-17 11:13:26.406 017 11821.07 192.90 52505.87 88888.00 2016-01-17 11:13:26.906 017 11821.12 192.91 52505.86 88888.00 2016-01-17 11:13:27.406 017 11821.07 192.93 52505.87 88888.00 2016-01-17 11:13:27.906 017 11821.04 192.90 52505.89 88888.00 2016-01-17 11:13:28.406 017 11821.02 192.91 52505.87 88888.00 2016-01-17 11:13:28.906 017 11821.06 192.95 52505.83 88888.00 2016-01-17 11:13:29.406 017 11821.08 192.97 52505.83 88888.00 2016-01-17 11:13:29.906 017 11821.06 192.96 52505.83 88888.00 2016-01-17 11:13:30.406 017 11821.03 192.94 52505.88 88888.00 2016-01-17 11:13:30.906 017 11821.05 192.91 52505.84 88888.00 2016-01-17 11:13:31.406 017 11821.05 192.91 52505.83 88888.00 2016-01-17 11:13:31.906 017 11821.04 192.89 52505.84 88888.00 2016-01-17 11:13:32.406 017 11821.06 192.87 52505.84 88888.00 2016-01-17 11:13:32.906 017 11821.05 192.86 52505.81 88888.00 2016-01-17 11:13:33.406 017 11821.08 192.84 52505.79 88888.00 2016-01-17 11:13:33.906 017 11821.11 192.81 52505.80 88888.00 2016-01-17 11:13:34.406 017 11821.09 192.80 52505.82 88888.00 2016-01-17 11:13:34.906 017 11821.12 192.83 52505.87 88888.00 2016-01-17 11:13:35.406 017 11821.14 192.83 52505.89 88888.00 2016-01-17 11:13:35.906 017 11821.13 192.85 52505.84 88888.00 2016-01-17 11:13:36.406 017 11821.20 192.87 52505.80 88888.00 2016-01-17 11:13:36.906 017 11821.19 192.87 52505.79 88888.00 2016-01-17 11:13:37.406 017 11821.09 192.89 52505.81 88888.00 2016-01-17 11:13:37.906 017 11821.09 192.89 52505.81 88888.00 2016-01-17 11:13:38.406 017 11821.17 192.88 52505.78 88888.00 2016-01-17 11:13:38.906 017 11821.17 192.87 52505.78 88888.00 2016-01-17 11:13:39.406 017 11821.14 192.87 52505.79 88888.00 2016-01-17 11:13:39.906 017 11821.17 192.84 52505.75 88888.00 2016-01-17 11:13:40.406 017 11821.23 192.85 52505.74 88888.00 2016-01-17 11:13:40.906 017 11821.25 192.81 52505.75 88888.00 2016-01-17 11:13:41.406 017 11821.24 192.78 52505.73 88888.00 2016-01-17 11:13:41.906 017 11821.22 192.78 52505.71 88888.00 2016-01-17 11:13:42.406 017 11821.22 192.77 52505.71 88888.00 2016-01-17 11:13:42.906 017 11821.21 192.78 52505.75 88888.00 2016-01-17 11:13:43.406 017 11821.14 192.78 52505.78 88888.00 2016-01-17 11:13:43.906 017 11821.13 192.81 52505.80 88888.00 2016-01-17 11:13:44.406 017 11821.16 192.85 52505.82 88888.00 2016-01-17 11:13:44.906 017 11821.15 192.86 52505.78 88888.00 2016-01-17 11:13:45.406 017 11821.19 192.83 52505.79 88888.00 2016-01-17 11:13:45.906 017 11821.13 192.84 52505.83 88888.00 2016-01-17 11:13:46.406 017 11821.07 192.83 52505.88 88888.00 2016-01-17 11:13:46.906 017 11821.06 192.79 52505.84 88888.00 2016-01-17 11:13:47.407 017 11821.08 192.79 52505.86 88888.00 2016-01-17 11:13:47.907 017 11821.06 192.76 52505.86 88888.00 2016-01-17 11:13:48.407 017 11821.06 192.75 52505.86 88888.00 2016-01-17 11:13:48.907 017 11821.07 192.74 52505.87 88888.00 2016-01-17 11:13:49.407 017 11821.03 192.75 52505.86 88888.00 2016-01-17 11:13:49.907 017 11821.03 192.75 52505.86 88888.00 2016-01-17 11:13:50.407 017 11821.00 192.74 52505.89 88888.00 2016-01-17 11:13:50.907 017 11821.03 192.72 52505.88 88888.00 2016-01-17 11:13:51.407 017 11820.99 192.74 52505.88 88888.00 2016-01-17 11:13:51.907 017 11820.99 192.75 52505.91 88888.00 2016-01-17 11:13:52.407 017 11821.02 192.74 52505.91 88888.00 2016-01-17 11:13:52.907 017 11820.98 192.77 52505.88 88888.00 2016-01-17 11:13:53.407 017 11821.00 192.78 52505.83 88888.00 2016-01-17 11:13:53.907 017 11821.02 192.77 52505.83 88888.00 2016-01-17 11:13:54.407 017 11821.02 192.78 52505.88 88888.00 2016-01-17 11:13:54.907 017 11821.03 192.78 52505.88 88888.00 2016-01-17 11:13:55.407 017 11820.99 192.80 52505.90 88888.00 2016-01-17 11:13:55.907 017 11820.97 192.76 52505.89 88888.00 2016-01-17 11:13:56.407 017 11820.99 192.71 52505.88 88888.00 2016-01-17 11:13:56.907 017 11821.00 192.77 52505.88 88888.00 2016-01-17 11:13:57.407 017 11821.00 192.72 52505.89 88888.00 2016-01-17 11:13:57.907 017 11821.04 192.74 52505.86 88888.00 2016-01-17 11:13:58.407 017 11821.02 192.72 52505.83 88888.00 2016-01-17 11:13:58.907 017 11821.03 192.72 52505.87 88888.00 2016-01-17 11:13:59.407 017 11821.04 192.71 52505.88 88888.00 2016-01-17 11:13:59.907 017 11821.03 192.70 52505.89 88888.00 2016-01-17 11:14:00.407 017 11821.04 192.69 52505.84 88888.00 2016-01-17 11:14:00.907 017 11821.04 192.69 52505.86 88888.00 2016-01-17 11:14:01.407 017 11821.04 192.75 52505.86 88888.00 2016-01-17 11:14:01.907 017 11821.02 192.74 52505.82 88888.00 2016-01-17 11:14:02.407 017 11821.05 192.69 52505.84 88888.00 2016-01-17 11:14:02.907 017 11821.07 192.68 52505.88 88888.00 2016-01-17 11:14:03.407 017 11821.08 192.68 52505.86 88888.00 2016-01-17 11:14:03.907 017 11821.07 192.67 52505.83 88888.00 2016-01-17 11:14:04.407 017 11821.11 192.69 52505.83 88888.00 2016-01-17 11:14:04.907 017 11821.07 192.70 52505.79 88888.00 2016-01-17 11:14:05.407 017 11821.11 192.66 52505.79 88888.00 2016-01-17 11:14:05.907 017 11821.12 192.66 52505.79 88888.00 2016-01-17 11:14:06.407 017 11821.13 192.69 52505.76 88888.00 2016-01-17 11:14:06.907 017 11821.14 192.69 52505.79 88888.00 2016-01-17 11:14:07.407 017 11821.17 192.70 52505.80 88888.00 2016-01-17 11:14:07.907 017 11821.16 192.69 52505.79 88888.00 2016-01-17 11:14:08.407 017 11821.15 192.62 52505.79 88888.00 2016-01-17 11:14:08.907 017 11821.20 192.62 52505.76 88888.00 2016-01-17 11:14:09.407 017 11821.20 192.66 52505.73 88888.00 2016-01-17 11:14:09.907 017 11821.17 192.64 52505.72 88888.00 2016-01-17 11:14:10.407 017 11821.21 192.62 52505.73 88888.00 2016-01-17 11:14:10.907 017 11821.20 192.61 52505.75 88888.00 2016-01-17 11:14:11.407 017 11821.21 192.64 52505.73 88888.00 2016-01-17 11:14:11.907 017 11821.21 192.64 52505.72 88888.00 2016-01-17 11:14:12.407 017 11821.21 192.60 52505.73 88888.00 2016-01-17 11:14:12.907 017 11821.19 192.59 52505.73 88888.00 2016-01-17 11:14:13.407 017 11821.21 192.58 52505.74 88888.00 2016-01-17 11:14:13.907 017 11821.22 192.60 52505.76 88888.00 2016-01-17 11:14:14.407 017 11821.24 192.59 52505.76 88888.00 2016-01-17 11:14:14.907 017 11821.16 192.58 52505.76 88888.00 2016-01-17 11:14:15.407 017 11821.22 192.58 52505.76 88888.00 2016-01-17 11:14:15.907 017 11821.22 192.61 52505.78 88888.00 2016-01-17 11:14:16.407 017 11821.19 192.60 52505.74 88888.00 2016-01-17 11:14:16.907 017 11821.15 192.57 52505.73 88888.00 2016-01-17 11:14:17.407 017 11821.14 192.55 52505.74 88888.00 2016-01-17 11:14:17.907 017 11821.11 192.54 52505.74 88888.00 2016-01-17 11:14:18.407 017 11821.12 192.55 52505.72 88888.00 2016-01-17 11:14:18.907 017 11821.12 192.54 52505.71 88888.00 2016-01-17 11:14:19.407 017 11821.15 192.54 52505.70 88888.00 2016-01-17 11:14:19.907 017 11821.15 192.58 52505.71 88888.00 2016-01-17 11:14:20.407 017 11821.13 192.58 52505.74 88888.00 2016-01-17 11:14:20.907 017 11821.14 192.56 52505.74 88888.00 2016-01-17 11:14:21.407 017 11821.13 192.56 52505.73 88888.00 2016-01-17 11:14:21.907 017 11821.17 192.54 52505.71 88888.00 2016-01-17 11:14:22.407 017 11821.15 192.51 52505.70 88888.00 2016-01-17 11:14:22.907 017 11821.11 192.54 52505.65 88888.00 2016-01-17 11:14:23.407 017 11821.12 192.54 52505.66 88888.00 2016-01-17 11:14:23.907 017 11821.05 192.55 52505.72 88888.00 2016-01-17 11:14:24.407 017 11821.03 192.55 52505.74 88888.00 2016-01-17 11:14:24.907 017 11821.04 192.55 52505.80 88888.00 2016-01-17 11:14:25.407 017 11821.03 192.54 52505.82 88888.00 2016-01-17 11:14:25.907 017 11820.99 192.50 52505.78 88888.00 2016-01-17 11:14:26.407 017 11820.96 192.49 52505.79 88888.00 2016-01-17 11:14:26.907 017 11820.94 192.51 52505.80 88888.00 2016-01-17 11:14:27.407 017 11820.99 192.49 52505.83 88888.00 2016-01-17 11:14:27.907 017 11821.03 192.47 52505.80 88888.00 2016-01-17 11:14:28.407 017 11821.00 192.54 52505.79 88888.00 2016-01-17 11:14:28.907 017 11820.97 192.56 52505.81 88888.00 2016-01-17 11:14:29.407 017 11820.97 192.56 52505.83 88888.00 2016-01-17 11:14:29.907 017 11820.97 192.59 52505.82 88888.00 2016-01-17 11:14:30.407 017 11820.96 192.60 52505.80 88888.00 2016-01-17 11:14:30.907 017 11820.95 192.57 52505.76 88888.00 2016-01-17 11:14:31.407 017 11820.93 192.55 52505.78 88888.00 2016-01-17 11:14:31.907 017 11820.87 192.54 52505.82 88888.00 2016-01-17 11:14:32.407 017 11820.87 192.54 52505.86 88888.00 2016-01-17 11:14:32.907 017 11820.84 192.55 52505.84 88888.00 2016-01-17 11:14:33.407 017 11820.82 192.58 52505.86 88888.00 2016-01-17 11:14:33.907 017 11820.87 192.57 52505.84 88888.00 2016-01-17 11:14:34.407 017 11820.91 192.57 52505.83 88888.00 2016-01-17 11:14:34.907 017 11820.95 192.58 52505.84 88888.00 2016-01-17 11:14:35.407 017 11820.90 192.56 52505.79 88888.00 2016-01-17 11:14:35.907 017 11820.88 192.55 52505.76 88888.00 2016-01-17 11:14:36.407 017 11820.90 192.57 52505.79 88888.00 2016-01-17 11:14:36.907 017 11820.91 192.57 52505.80 88888.00 2016-01-17 11:14:37.407 017 11820.90 192.61 52505.83 88888.00 2016-01-17 11:14:37.907 017 11820.90 192.61 52505.80 88888.00 2016-01-17 11:14:38.407 017 11820.89 192.62 52505.82 88888.00 2016-01-17 11:14:38.907 017 11820.88 192.67 52505.82 88888.00 2016-01-17 11:14:39.407 017 11820.89 192.66 52505.81 88888.00 2016-01-17 11:14:39.907 017 11820.94 192.60 52505.80 88888.00 2016-01-17 11:14:40.407 017 11820.95 192.62 52505.79 88888.00 2016-01-17 11:14:40.907 017 11820.97 192.62 52505.81 88888.00 2016-01-17 11:14:41.407 017 11820.98 192.62 52505.80 88888.00 2016-01-17 11:14:41.907 017 11820.98 192.66 52505.79 88888.00 2016-01-17 11:14:42.407 017 11820.98 192.67 52505.74 88888.00 2016-01-17 11:14:42.907 017 11820.98 192.64 52505.79 88888.00 2016-01-17 11:14:43.407 017 11820.96 192.60 52505.79 88888.00 2016-01-17 11:14:43.907 017 11820.94 192.64 52505.80 88888.00 2016-01-17 11:14:44.407 017 11820.97 192.65 52505.79 88888.00 2016-01-17 11:14:44.907 017 11821.00 192.60 52505.75 88888.00 2016-01-17 11:14:45.407 017 11821.00 192.64 52505.73 88888.00 2016-01-17 11:14:45.907 017 11821.02 192.64 52505.73 88888.00 2016-01-17 11:14:46.407 017 11821.02 192.64 52505.69 88888.00 2016-01-17 11:14:46.907 017 11821.02 192.62 52505.67 88888.00 2016-01-17 11:14:47.407 017 11821.03 192.61 52505.72 88888.00 2016-01-17 11:14:47.907 017 11821.03 192.58 52505.74 88888.00 2016-01-17 11:14:48.407 017 11821.02 192.61 52505.74 88888.00 2016-01-17 11:14:48.907 017 11821.02 192.60 52505.78 88888.00 2016-01-17 11:14:49.407 017 11821.02 192.57 52505.78 88888.00 2016-01-17 11:14:49.907 017 11821.08 192.58 52505.75 88888.00 2016-01-17 11:14:50.407 017 11821.11 192.59 52505.70 88888.00 2016-01-17 11:14:50.907 017 11821.13 192.65 52505.69 88888.00 2016-01-17 11:14:51.407 017 11821.13 192.62 52505.74 88888.00 2016-01-17 11:14:51.907 017 11821.11 192.61 52505.76 88888.00 2016-01-17 11:14:52.407 017 11821.12 192.60 52505.74 88888.00 2016-01-17 11:14:52.907 017 11821.14 192.62 52505.69 88888.00 2016-01-17 11:14:53.407 017 11821.17 192.65 52505.70 88888.00 2016-01-17 11:14:53.907 017 11821.14 192.65 52505.72 88888.00 2016-01-17 11:14:54.407 017 11821.13 192.62 52505.74 88888.00 2016-01-17 11:14:54.907 017 11821.15 192.62 52505.73 88888.00 2016-01-17 11:14:55.407 017 11821.17 192.60 52505.75 88888.00 2016-01-17 11:14:55.907 017 11821.24 192.52 52505.75 88888.00 2016-01-17 11:14:56.407 017 11821.21 192.52 52505.76 88888.00 2016-01-17 11:14:56.907 017 11821.14 192.56 52505.78 88888.00 2016-01-17 11:14:57.407 017 11821.04 192.54 52505.82 88888.00 2016-01-17 11:14:57.907 017 11821.00 192.54 52505.88 88888.00 2016-01-17 11:14:58.407 017 11821.04 192.52 52505.89 88888.00 2016-01-17 11:14:58.907 017 11821.06 192.50 52505.88 88888.00 2016-01-17 11:14:59.407 017 11821.08 192.51 52505.84 88888.00 2016-01-17 11:14:59.907 017 11821.08 192.54 52505.84 88888.00 2016-01-17 11:15:00.407 017 11821.05 192.56 52505.82 88888.00 2016-01-17 11:15:00.907 017 11821.04 192.56 52505.79 88888.00 2016-01-17 11:15:01.407 017 11821.06 192.52 52505.84 88888.00 2016-01-17 11:15:01.907 017 11821.04 192.52 52505.87 88888.00 2016-01-17 11:15:02.407 017 11821.04 192.56 52505.86 88888.00 2016-01-17 11:15:02.907 017 11821.06 192.57 52505.81 88888.00 2016-01-17 11:15:03.407 017 11821.07 192.54 52505.84 88888.00 2016-01-17 11:15:03.907 017 11821.06 192.55 52505.89 88888.00 2016-01-17 11:15:04.407 017 11821.08 192.56 52505.87 88888.00 2016-01-17 11:15:04.907 017 11821.08 192.56 52505.79 88888.00 2016-01-17 11:15:05.407 017 11821.12 192.58 52505.75 88888.00 2016-01-17 11:15:05.907 017 11821.14 192.57 52505.78 88888.00 2016-01-17 11:15:06.407 017 11821.11 192.54 52505.78 88888.00 2016-01-17 11:15:06.907 017 11821.09 192.51 52505.79 88888.00 2016-01-17 11:15:07.407 017 11821.14 192.49 52505.79 88888.00 2016-01-17 11:15:07.907 017 11821.16 192.47 52505.79 88888.00 2016-01-17 11:15:08.407 017 11821.15 192.41 52505.79 88888.00 2016-01-17 11:15:08.907 017 11821.14 192.47 52505.79 88888.00 2016-01-17 11:15:09.407 017 11821.09 192.50 52505.80 88888.00 2016-01-17 11:15:09.907 017 11821.13 192.48 52505.79 88888.00 2016-01-17 11:15:10.407 017 11821.13 192.49 52505.78 88888.00 2016-01-17 11:15:10.907 017 11821.07 192.52 52505.79 88888.00 2016-01-17 11:15:11.407 017 11821.04 192.51 52505.80 88888.00 2016-01-17 11:15:11.907 017 11821.04 192.48 52505.76 88888.00 2016-01-17 11:15:12.407 017 11821.06 192.47 52505.72 88888.00 2016-01-17 11:15:12.907 017 11821.08 192.49 52505.73 88888.00 2016-01-17 11:15:13.407 017 11821.08 192.48 52505.79 88888.00 2016-01-17 11:15:13.907 017 11821.06 192.46 52505.84 88888.00 2016-01-17 11:15:14.407 017 11821.07 192.43 52505.82 88888.00 2016-01-17 11:15:14.907 017 11821.06 192.48 52505.83 88888.00 2016-01-17 11:15:15.407 017 11821.05 192.52 52505.82 88888.00 2016-01-17 11:15:15.907 017 11821.02 192.56 52505.81 88888.00 2016-01-17 11:15:16.407 017 11821.00 192.56 52505.81 88888.00 2016-01-17 11:15:16.907 017 11820.96 192.50 52505.80 88888.00 2016-01-17 11:15:17.407 017 11820.98 192.50 52505.79 88888.00 2016-01-17 11:15:17.907 017 11821.00 192.52 52505.84 88888.00 2016-01-17 11:15:18.407 017 11820.98 192.52 52505.87 88888.00 2016-01-17 11:15:18.907 017 11821.00 192.54 52505.86 88888.00 2016-01-17 11:15:19.407 017 11821.03 192.52 52505.86 88888.00 2016-01-17 11:15:19.907 017 11821.05 192.52 52505.81 88888.00 2016-01-17 11:15:20.407 017 11821.07 192.50 52505.73 88888.00 2016-01-17 11:15:20.907 017 11821.04 192.43 52505.71 88888.00 2016-01-17 11:15:21.407 017 11820.98 192.47 52505.73 88888.00 2016-01-17 11:15:21.907 017 11820.97 192.49 52505.78 88888.00 2016-01-17 11:15:22.407 017 11821.03 192.49 52505.76 88888.00 2016-01-17 11:15:22.907 017 11821.03 192.51 52505.74 88888.00 2016-01-17 11:15:23.407 017 11820.99 192.50 52505.75 88888.00 2016-01-17 11:15:23.907 017 11821.02 192.47 52505.73 88888.00 2016-01-17 11:15:24.407 017 11821.04 192.43 52505.73 88888.00 2016-01-17 11:15:24.907 017 11821.05 192.42 52505.79 88888.00 2016-01-17 11:15:25.407 017 11821.04 192.43 52505.76 88888.00 2016-01-17 11:15:25.907 017 11821.04 192.43 52505.79 88888.00 2016-01-17 11:15:26.407 017 11821.03 192.43 52505.78 88888.00 2016-01-17 11:15:26.907 017 11821.04 192.42 52505.79 88888.00 2016-01-17 11:15:27.407 017 11821.07 192.39 52505.79 88888.00 2016-01-17 11:15:27.907 017 11821.05 192.40 52505.75 88888.00 2016-01-17 11:15:28.407 017 11821.03 192.37 52505.74 88888.00 2016-01-17 11:15:28.907 017 11821.05 192.35 52505.78 88888.00 2016-01-17 11:15:29.407 017 11821.07 192.38 52505.78 88888.00 2016-01-17 11:15:29.907 017 11821.04 192.43 52505.78 88888.00 2016-01-17 11:15:30.407 017 11821.04 192.41 52505.78 88888.00 2016-01-17 11:15:30.907 017 11821.00 192.35 52505.81 88888.00 2016-01-17 11:15:31.407 017 11821.00 192.36 52505.79 88888.00 2016-01-17 11:15:31.907 017 11820.99 192.38 52505.79 88888.00 2016-01-17 11:15:32.407 017 11820.99 192.39 52505.75 88888.00 2016-01-17 11:15:32.907 017 11820.98 192.37 52505.74 88888.00 2016-01-17 11:15:33.407 017 11821.00 192.38 52505.78 88888.00 2016-01-17 11:15:33.907 017 11821.02 192.37 52505.82 88888.00 2016-01-17 11:15:34.407 017 11821.00 192.33 52505.87 88888.00 2016-01-17 11:15:34.907 017 11820.98 192.28 52505.81 88888.00 2016-01-17 11:15:35.407 017 11820.98 192.30 52505.82 88888.00 2016-01-17 11:15:35.907 017 11820.98 192.29 52505.79 88888.00 2016-01-17 11:15:36.407 017 11820.98 192.28 52505.79 88888.00 2016-01-17 11:15:36.907 017 11820.97 192.27 52505.79 88888.00 2016-01-17 11:15:37.407 017 11820.99 192.29 52505.76 88888.00 2016-01-17 11:15:37.907 017 11820.96 192.31 52505.80 88888.00 2016-01-17 11:15:38.407 017 11820.95 192.29 52505.79 88888.00 2016-01-17 11:15:38.907 017 11820.95 192.28 52505.79 88888.00 2016-01-17 11:15:39.407 017 11820.96 192.25 52505.80 88888.00 2016-01-17 11:15:39.907 017 11820.94 192.22 52505.78 88888.00 2016-01-17 11:15:40.407 017 11820.94 192.23 52505.75 88888.00 2016-01-17 11:15:40.907 017 11820.91 192.22 52505.72 88888.00 2016-01-17 11:15:41.407 017 11820.89 192.17 52505.76 88888.00 2016-01-17 11:15:41.907 017 11820.94 192.15 52505.78 88888.00 2016-01-17 11:15:42.407 017 11820.93 192.19 52505.75 88888.00 2016-01-17 11:15:42.907 017 11820.93 192.22 52505.80 88888.00 2016-01-17 11:15:43.407 017 11820.91 192.23 52505.81 88888.00 2016-01-17 11:15:43.907 017 11820.93 192.21 52505.83 88888.00 2016-01-17 11:15:44.407 017 11820.88 192.17 52505.84 88888.00 2016-01-17 11:15:44.907 017 11820.86 192.17 52505.83 88888.00 2016-01-17 11:15:45.407 017 11820.90 192.12 52505.84 88888.00 2016-01-17 11:15:45.907 017 11820.95 192.12 52505.86 88888.00 2016-01-17 11:15:46.407 017 11820.93 192.12 52505.84 88888.00 2016-01-17 11:15:46.907 017 11820.87 192.12 52505.84 88888.00 2016-01-17 11:15:47.407 017 11820.85 192.12 52505.84 88888.00 2016-01-17 11:15:47.907 017 11820.85 192.12 52505.87 88888.00 2016-01-17 11:15:48.407 017 11820.79 192.15 52505.83 88888.00 2016-01-17 11:15:48.907 017 11820.81 192.11 52505.82 88888.00 2016-01-17 11:15:49.407 017 11820.78 192.10 52505.80 88888.00 2016-01-17 11:15:49.907 017 11820.76 192.06 52505.80 88888.00 2016-01-17 11:15:50.407 017 11820.77 192.04 52505.81 88888.00 2016-01-17 11:15:50.907 017 11820.77 192.04 52505.83 88888.00 2016-01-17 11:15:51.407 017 11820.72 192.04 52505.84 88888.00 2016-01-17 11:15:51.907 017 11820.71 192.06 52505.83 88888.00 2016-01-17 11:15:52.407 017 11820.71 192.04 52505.83 88888.00 2016-01-17 11:15:52.907 017 11820.70 192.02 52505.84 88888.00 2016-01-17 11:15:53.407 017 11820.72 192.02 52505.86 88888.00 2016-01-17 11:15:53.907 017 11820.70 192.04 52505.83 88888.00 2016-01-17 11:15:54.407 017 11820.70 192.04 52505.83 88888.00 2016-01-17 11:15:54.907 017 11820.73 192.03 52505.82 88888.00 2016-01-17 11:15:55.407 017 11820.69 192.01 52505.81 88888.00 2016-01-17 11:15:55.907 017 11820.65 191.97 52505.81 88888.00 2016-01-17 11:15:56.407 017 11820.67 191.98 52505.82 88888.00 2016-01-17 11:15:56.907 017 11820.70 192.04 52505.79 88888.00 2016-01-17 11:15:57.407 017 11820.72 192.08 52505.76 88888.00 2016-01-17 11:15:57.907 017 11820.72 192.08 52505.81 88888.00 2016-01-17 11:15:58.407 017 11820.71 192.08 52505.87 88888.00 2016-01-17 11:15:58.907 017 11820.70 192.06 52505.90 88888.00 2016-01-17 11:15:59.407 017 11820.68 191.99 52505.87 88888.00 2016-01-17 11:15:59.907 017 11820.64 191.96 52505.83 88888.00 2016-01-17 11:16:00.407 017 11820.65 191.93 52505.82 88888.00 2016-01-17 11:16:00.907 017 11820.68 191.99 52505.83 88888.00 2016-01-17 11:16:01.407 017 11820.65 191.98 52505.81 88888.00 2016-01-17 11:16:01.907 017 11820.64 191.94 52505.82 88888.00 2016-01-17 11:16:02.407 017 11820.64 191.93 52505.82 88888.00 2016-01-17 11:16:02.907 017 11820.65 191.92 52505.81 88888.00 2016-01-17 11:16:03.407 017 11820.67 191.94 52505.83 88888.00 2016-01-17 11:16:03.907 017 11820.69 191.94 52505.80 88888.00 2016-01-17 11:16:04.407 017 11820.67 191.92 52505.80 88888.00 2016-01-17 11:16:04.907 017 11820.67 191.93 52505.81 88888.00 2016-01-17 11:16:05.407 017 11820.68 191.93 52505.75 88888.00 2016-01-17 11:16:05.907 017 11820.67 191.91 52505.71 88888.00 2016-01-17 11:16:06.407 017 11820.65 191.90 52505.70 88888.00 2016-01-17 11:16:06.907 017 11820.60 191.87 52505.74 88888.00 2016-01-17 11:16:07.407 017 11820.56 191.87 52505.82 88888.00 2016-01-17 11:16:07.907 017 11820.59 191.88 52505.83 88888.00 2016-01-17 11:16:08.407 017 11820.61 191.86 52505.79 88888.00 2016-01-17 11:16:08.907 017 11820.59 191.84 52505.79 88888.00 2016-01-17 11:16:09.407 017 11820.61 191.87 52505.79 88888.00 2016-01-17 11:16:09.907 017 11820.61 191.88 52505.76 88888.00 2016-01-17 11:16:10.407 017 11820.59 191.88 52505.75 88888.00 2016-01-17 11:16:10.907 017 11820.56 191.86 52505.75 88888.00 2016-01-17 11:16:11.407 017 11820.59 191.86 52505.71 88888.00 2016-01-17 11:16:11.907 017 11820.63 191.82 52505.73 88888.00 2016-01-17 11:16:12.407 017 11820.63 191.81 52505.79 88888.00 2016-01-17 11:16:12.907 017 11820.60 191.80 52505.82 88888.00 2016-01-17 11:16:13.407 017 11820.61 191.82 52505.84 88888.00 2016-01-17 11:16:13.907 017 11820.62 191.88 52505.84 88888.00 2016-01-17 11:16:14.407 017 11820.62 191.86 52505.83 88888.00 2016-01-17 11:16:14.907 017 11820.58 191.89 52505.79 88888.00 2016-01-17 11:16:15.407 017 11820.50 191.90 52505.79 88888.00 2016-01-17 11:16:15.907 017 11820.46 191.92 52505.80 88888.00 2016-01-17 11:16:16.407 017 11820.47 191.92 52505.81 88888.00 2016-01-17 11:16:16.907 017 11820.49 191.90 52505.84 88888.00 2016-01-17 11:16:17.407 017 11820.46 191.90 52505.84 88888.00 2016-01-17 11:16:17.907 017 11820.46 191.90 52505.84 88888.00 2016-01-17 11:16:18.407 017 11820.46 191.93 52505.87 88888.00 2016-01-17 11:16:18.907 017 11820.49 191.98 52505.91 88888.00 2016-01-17 11:16:19.407 017 11820.52 192.03 52505.88 88888.00 2016-01-17 11:16:19.907 017 11820.50 192.02 52505.87 88888.00 2016-01-17 11:16:20.407 017 11820.45 192.03 52505.84 88888.00 2016-01-17 11:16:20.907 017 11820.40 192.04 52505.81 88888.00 2016-01-17 11:16:21.407 017 11820.45 192.03 52505.81 88888.00 2016-01-17 11:16:21.907 017 11820.44 192.08 52505.82 88888.00 2016-01-17 11:16:22.408 017 11820.41 192.06 52505.81 88888.00 2016-01-17 11:16:22.908 017 11820.38 192.04 52505.80 88888.00 2016-01-17 11:16:23.408 017 11820.37 192.02 52505.76 88888.00 2016-01-17 11:16:23.908 017 11820.37 191.99 52505.79 88888.00 2016-01-17 11:16:24.408 017 11820.40 191.96 52505.80 88888.00 2016-01-17 11:16:24.908 017 11820.43 191.94 52505.74 88888.00 2016-01-17 11:16:25.408 017 11820.46 191.98 52505.78 88888.00 2016-01-17 11:16:25.908 017 11820.51 192.01 52505.75 88888.00 2016-01-17 11:16:26.408 017 11820.51 192.03 52505.75 88888.00 2016-01-17 11:16:26.908 017 11820.47 192.06 52505.78 88888.00 2016-01-17 11:16:27.408 017 11820.44 192.04 52505.74 88888.00 2016-01-17 11:16:27.908 017 11820.43 192.08 52505.74 88888.00 2016-01-17 11:16:28.408 017 11820.44 192.06 52505.73 88888.00 2016-01-17 11:16:28.908 017 11820.41 192.06 52505.73 88888.00 2016-01-17 11:16:29.408 017 11820.44 192.06 52505.75 88888.00 2016-01-17 11:16:29.908 017 11820.46 192.08 52505.76 88888.00 2016-01-17 11:16:30.408 017 11820.47 192.07 52505.78 88888.00 2016-01-17 11:16:30.908 017 11820.49 192.06 52505.75 88888.00 2016-01-17 11:16:31.408 017 11820.46 192.03 52505.74 88888.00 2016-01-17 11:16:31.908 017 11820.47 192.04 52505.76 88888.00 2016-01-17 11:16:32.408 017 11820.49 192.08 52505.75 88888.00 2016-01-17 11:16:32.908 017 11820.51 192.07 52505.79 88888.00 2016-01-17 11:16:33.408 017 11820.52 192.09 52505.82 88888.00 2016-01-17 11:16:33.908 017 11820.49 192.07 52505.81 88888.00 2016-01-17 11:16:34.408 017 11820.50 192.08 52505.79 88888.00 2016-01-17 11:16:34.908 017 11820.49 192.08 52505.76 88888.00 2016-01-17 11:16:35.408 017 11820.46 192.08 52505.74 88888.00 2016-01-17 11:16:35.908 017 11820.46 192.09 52505.74 88888.00 2016-01-17 11:16:36.408 017 11820.50 192.09 52505.75 88888.00 2016-01-17 11:16:36.908 017 11820.51 192.10 52505.75 88888.00 2016-01-17 11:16:37.408 017 11820.52 192.11 52505.72 88888.00 2016-01-17 11:16:37.908 017 11820.50 192.11 52505.70 88888.00 2016-01-17 11:16:38.408 017 11820.49 192.08 52505.70 88888.00 2016-01-17 11:16:38.908 017 11820.49 192.08 52505.73 88888.00 2016-01-17 11:16:39.408 017 11820.54 192.07 52505.75 88888.00 2016-01-17 11:16:39.908 017 11820.54 192.12 52505.79 88888.00 2016-01-17 11:16:40.408 017 11820.54 192.15 52505.81 88888.00 2016-01-17 11:16:40.908 017 11820.55 192.12 52505.79 88888.00 2016-01-17 11:16:41.408 017 11820.59 192.09 52505.78 88888.00 2016-01-17 11:16:41.908 017 11820.56 192.13 52505.79 88888.00 2016-01-17 11:16:42.408 017 11820.54 192.13 52505.79 88888.00 2016-01-17 11:16:42.908 017 11820.55 192.15 52505.82 88888.00 2016-01-17 11:16:43.408 017 11820.56 192.11 52505.79 88888.00 2016-01-17 11:16:43.908 017 11820.56 192.12 52505.76 88888.00 2016-01-17 11:16:44.408 017 11820.55 192.13 52505.79 88888.00 2016-01-17 11:16:44.908 017 11820.55 192.15 52505.86 88888.00 2016-01-17 11:16:45.408 017 11820.59 192.19 52505.89 88888.00 2016-01-17 11:16:45.908 017 11820.63 192.20 52505.84 88888.00 2016-01-17 11:16:46.408 017 11820.61 192.21 52505.82 88888.00 2016-01-17 11:16:46.908 017 11820.61 192.25 52505.83 88888.00 2016-01-17 11:16:47.408 017 11820.60 192.22 52505.87 88888.00 2016-01-17 11:16:47.908 017 11820.63 192.22 52505.83 88888.00 2016-01-17 11:16:48.408 017 11820.64 192.22 52505.84 88888.00 2016-01-17 11:16:48.908 017 11820.64 192.21 52505.87 88888.00 2016-01-17 11:16:49.408 017 11820.67 192.21 52505.86 88888.00 2016-01-17 11:16:49.908 017 11820.67 192.22 52505.83 88888.00 2016-01-17 11:16:50.408 017 11820.69 192.23 52505.84 88888.00 2016-01-17 11:16:50.908 017 11820.72 192.21 52505.86 88888.00 2016-01-17 11:16:51.408 017 11820.70 192.19 52505.86 88888.00 2016-01-17 11:16:51.908 017 11820.70 192.23 52505.83 88888.00 2016-01-17 11:16:52.408 017 11820.67 192.26 52505.83 88888.00 2016-01-17 11:16:52.908 017 11820.64 192.28 52505.83 88888.00 2016-01-17 11:16:53.408 017 11820.64 192.27 52505.81 88888.00 2016-01-17 11:16:53.908 017 11820.69 192.25 52505.86 88888.00 2016-01-17 11:16:54.408 017 11820.71 192.27 52505.88 88888.00 2016-01-17 11:16:54.908 017 11820.71 192.27 52505.90 88888.00 2016-01-17 11:16:55.408 017 11820.69 192.26 52505.91 88888.00 2016-01-17 11:16:55.908 017 11820.67 192.29 52505.84 88888.00 2016-01-17 11:16:56.408 017 11820.69 192.26 52505.84 88888.00 2016-01-17 11:16:56.908 017 11820.68 192.28 52505.86 88888.00 2016-01-17 11:16:57.408 017 11820.64 192.30 52505.88 88888.00 2016-01-17 11:16:57.908 017 11820.62 192.27 52505.86 88888.00 2016-01-17 11:16:58.408 017 11820.63 192.26 52505.90 88888.00 2016-01-17 11:16:58.908 017 11820.60 192.26 52505.90 88888.00 2016-01-17 11:16:59.408 017 11820.63 192.29 52505.88 88888.00 2016-01-17 11:16:59.908 017 11820.65 192.32 52505.86 88888.00 2016-01-17 11:17:00.408 017 11820.61 192.29 52505.90 88888.00 2016-01-17 11:17:00.908 017 11820.58 192.30 52505.92 88888.00 2016-01-17 11:17:01.408 017 11820.56 192.33 52505.93 88888.00 2016-01-17 11:17:01.908 017 11820.58 192.30 52505.97 88888.00 2016-01-17 11:17:02.408 017 11820.60 192.29 52505.93 88888.00 2016-01-17 11:17:02.908 017 11820.65 192.31 52505.90 88888.00 2016-01-17 11:17:03.408 017 11820.69 192.32 52505.88 88888.00 2016-01-17 11:17:03.908 017 11820.68 192.32 52505.86 88888.00 2016-01-17 11:17:04.408 017 11820.68 192.36 52505.83 88888.00 2016-01-17 11:17:04.908 017 11820.71 192.36 52505.80 88888.00 2016-01-17 11:17:05.408 017 11820.69 192.35 52505.84 88888.00 2016-01-17 11:17:05.908 017 11820.70 192.39 52505.87 88888.00 2016-01-17 11:17:06.408 017 11820.68 192.41 52505.88 88888.00 2016-01-17 11:17:06.908 017 11820.67 192.41 52505.86 88888.00 2016-01-17 11:17:07.408 017 11820.69 192.41 52505.86 88888.00 2016-01-17 11:17:07.908 017 11820.68 192.41 52505.89 88888.00 2016-01-17 11:17:08.408 017 11820.77 192.43 52505.89 88888.00 2016-01-17 11:17:08.908 017 11820.80 192.42 52505.87 88888.00 2016-01-17 11:17:09.408 017 11820.77 192.40 52505.87 88888.00 2016-01-17 11:17:09.908 017 11820.79 192.38 52505.82 88888.00 2016-01-17 11:17:10.408 017 11820.79 192.39 52505.82 88888.00 2016-01-17 11:17:10.908 017 11820.85 192.40 52505.86 88888.00 2016-01-17 11:17:11.408 017 11820.87 192.39 52505.83 88888.00 2016-01-17 11:17:11.908 017 11820.80 192.37 52505.84 88888.00 2016-01-17 11:17:12.408 017 11820.79 192.41 52505.83 88888.00 2016-01-17 11:17:12.908 017 11820.84 192.43 52505.82 88888.00 2016-01-17 11:17:13.408 017 11820.82 192.40 52505.79 88888.00 2016-01-17 11:17:13.908 017 11820.80 192.37 52505.80 88888.00 2016-01-17 11:17:14.408 017 11820.82 192.38 52505.83 88888.00 2016-01-17 11:17:14.908 017 11820.88 192.41 52505.86 88888.00 2016-01-17 11:17:15.408 017 11820.89 192.41 52505.84 88888.00 2016-01-17 11:17:15.908 017 11820.89 192.42 52505.83 88888.00 2016-01-17 11:17:16.408 017 11820.86 192.40 52505.84 88888.00 2016-01-17 11:17:16.908 017 11820.88 192.41 52505.88 88888.00 2016-01-17 11:17:17.408 017 11820.91 192.43 52505.86 88888.00 2016-01-17 11:17:17.908 017 11820.90 192.45 52505.86 88888.00 2016-01-17 11:17:18.408 017 11820.91 192.43 52505.88 88888.00 2016-01-17 11:17:18.908 017 11820.93 192.42 52505.86 88888.00 2016-01-17 11:17:19.408 017 11820.91 192.46 52505.86 88888.00 2016-01-17 11:17:19.908 017 11820.91 192.46 52505.86 88888.00 2016-01-17 11:17:20.408 017 11820.89 192.45 52505.83 88888.00 2016-01-17 11:17:20.908 017 11820.93 192.45 52505.84 88888.00 2016-01-17 11:17:21.408 017 11820.96 192.46 52505.81 88888.00 2016-01-17 11:17:21.908 017 11820.95 192.45 52505.82 88888.00 2016-01-17 11:17:22.408 017 11820.94 192.43 52505.80 88888.00 2016-01-17 11:17:22.908 017 11821.00 192.43 52505.76 88888.00 2016-01-17 11:17:23.408 017 11821.02 192.43 52505.78 88888.00 2016-01-17 11:17:23.908 017 11821.00 192.43 52505.81 88888.00 2016-01-17 11:17:24.408 017 11821.03 192.45 52505.82 88888.00 2016-01-17 11:17:24.908 017 11821.05 192.47 52505.84 88888.00 2016-01-17 11:17:25.408 017 11821.03 192.46 52505.86 88888.00 2016-01-17 11:17:25.908 017 11821.00 192.41 52505.88 88888.00 2016-01-17 11:17:26.408 017 11820.98 192.42 52505.86 88888.00 2016-01-17 11:17:26.908 017 11821.04 192.45 52505.84 88888.00 2016-01-17 11:17:27.408 017 11821.07 192.45 52505.82 88888.00 2016-01-17 11:17:27.908 017 11821.11 192.42 52505.83 88888.00 2016-01-17 11:17:28.408 017 11821.08 192.42 52505.86 88888.00 2016-01-17 11:17:28.908 017 11821.08 192.45 52505.83 88888.00 2016-01-17 11:17:29.408 017 11821.08 192.50 52505.81 88888.00 2016-01-17 11:17:29.908 017 11821.09 192.51 52505.79 88888.00 2016-01-17 11:17:30.408 017 11821.13 192.49 52505.81 88888.00 2016-01-17 11:17:30.908 017 11821.13 192.50 52505.84 88888.00 2016-01-17 11:17:31.408 017 11821.12 192.47 52505.86 88888.00 2016-01-17 11:17:31.908 017 11821.12 192.48 52505.86 88888.00 2016-01-17 11:17:32.408 017 11821.09 192.49 52505.88 88888.00 2016-01-17 11:17:32.908 017 11821.12 192.51 52505.83 88888.00 2016-01-17 11:17:33.408 017 11821.11 192.49 52505.86 88888.00 2016-01-17 11:17:33.908 017 11821.06 192.50 52505.87 88888.00 2016-01-17 11:17:34.408 017 11821.04 192.50 52505.86 88888.00 2016-01-17 11:17:34.908 017 11821.07 192.49 52505.86 88888.00 2016-01-17 11:17:35.408 017 11821.08 192.49 52505.87 88888.00 2016-01-17 11:17:35.908 017 11821.13 192.47 52505.87 88888.00 2016-01-17 11:17:36.408 017 11821.13 192.49 52505.87 88888.00 2016-01-17 11:17:36.908 017 11821.09 192.51 52505.86 88888.00 2016-01-17 11:17:37.408 017 11821.11 192.52 52505.87 88888.00 2016-01-17 11:17:37.908 017 11821.13 192.51 52505.89 88888.00 2016-01-17 11:17:38.408 017 11821.13 192.49 52505.90 88888.00 2016-01-17 11:17:38.908 017 11821.15 192.49 52505.92 88888.00 2016-01-17 11:17:39.408 017 11821.14 192.50 52505.93 88888.00 2016-01-17 11:17:39.908 017 11821.17 192.48 52505.91 88888.00 2016-01-17 11:17:40.408 017 11821.20 192.49 52505.91 88888.00 2016-01-17 11:17:40.908 017 11821.17 192.51 52505.91 88888.00 2016-01-17 11:17:41.408 017 11821.15 192.49 52505.95 88888.00 2016-01-17 11:17:41.908 017 11821.17 192.47 52505.93 88888.00 2016-01-17 11:17:42.408 017 11821.20 192.50 52505.93 88888.00 2016-01-17 11:17:42.908 017 11821.14 192.50 52505.92 88888.00 2016-01-17 11:17:43.408 017 11821.14 192.42 52505.95 88888.00 2016-01-17 11:17:43.908 017 11821.14 192.39 52505.92 88888.00 2016-01-17 11:17:44.408 017 11821.15 192.38 52505.91 88888.00 2016-01-17 11:17:44.908 017 11821.16 192.40 52505.90 88888.00 2016-01-17 11:17:45.408 017 11821.14 192.46 52505.88 88888.00 2016-01-17 11:17:45.908 017 11821.15 192.46 52505.90 88888.00 2016-01-17 11:17:46.408 017 11821.19 192.42 52505.89 88888.00 2016-01-17 11:17:46.908 017 11821.19 192.42 52505.88 88888.00 2016-01-17 11:17:47.408 017 11821.20 192.39 52505.89 88888.00 2016-01-17 11:17:47.908 017 11821.22 192.42 52505.88 88888.00 2016-01-17 11:17:48.408 017 11821.24 192.40 52505.87 88888.00 2016-01-17 11:17:48.908 017 11821.24 192.38 52505.87 88888.00 2016-01-17 11:17:49.408 017 11821.23 192.41 52505.87 88888.00 2016-01-17 11:17:49.908 017 11821.21 192.43 52505.88 88888.00 2016-01-17 11:17:50.408 017 11821.24 192.48 52505.88 88888.00 2016-01-17 11:17:50.908 017 11821.23 192.48 52505.87 88888.00 2016-01-17 11:17:51.408 017 11821.22 192.45 52505.87 88888.00 2016-01-17 11:17:51.908 017 11821.22 192.45 52505.88 88888.00 2016-01-17 11:17:52.408 017 11821.22 192.40 52505.90 88888.00 2016-01-17 11:17:52.908 017 11821.21 192.42 52505.89 88888.00 2016-01-17 11:17:53.408 017 11821.20 192.40 52505.92 88888.00 2016-01-17 11:17:53.908 017 11821.20 192.39 52505.96 88888.00 2016-01-17 11:17:54.408 017 11821.17 192.39 52505.92 88888.00 2016-01-17 11:17:54.908 017 11821.23 192.40 52505.91 88888.00 2016-01-17 11:17:55.408 017 11821.21 192.41 52505.95 88888.00 2016-01-17 11:17:55.908 017 11821.22 192.42 52505.98 88888.00 2016-01-17 11:17:56.408 017 11821.23 192.42 52505.98 88888.00 2016-01-17 11:17:56.908 017 11821.22 192.38 52505.96 88888.00 2016-01-17 11:17:57.408 017 11821.21 192.35 52505.97 88888.00 2016-01-17 11:17:57.908 017 11821.21 192.37 52505.95 88888.00 2016-01-17 11:17:58.408 017 11821.23 192.38 52505.96 88888.00 2016-01-17 11:17:58.908 017 11821.22 192.35 52505.97 88888.00 2016-01-17 11:17:59.408 017 11821.23 192.35 52505.95 88888.00 2016-01-17 11:17:59.908 017 11821.23 192.37 52505.95 88888.00 2016-01-17 11:18:00.408 017 11821.21 192.39 52505.98 88888.00 2016-01-17 11:18:00.908 017 11821.21 192.37 52505.99 88888.00 2016-01-17 11:18:01.408 017 11821.21 192.33 52505.98 88888.00 2016-01-17 11:18:01.908 017 11821.15 192.33 52505.92 88888.00 2016-01-17 11:18:02.408 017 11821.22 192.36 52505.92 88888.00 2016-01-17 11:18:02.908 017 11821.28 192.38 52505.93 88888.00 2016-01-17 11:18:03.408 017 11821.31 192.37 52505.96 88888.00 2016-01-17 11:18:03.908 017 11821.29 192.38 52505.98 88888.00 2016-01-17 11:18:04.408 017 11821.24 192.39 52505.99 88888.00 2016-01-17 11:18:04.908 017 11821.23 192.41 52505.97 88888.00 2016-01-17 11:18:05.408 017 11821.23 192.43 52505.93 88888.00 2016-01-17 11:18:05.908 017 11821.24 192.40 52505.93 88888.00 2016-01-17 11:18:06.408 017 11821.26 192.40 52505.96 88888.00 2016-01-17 11:18:06.908 017 11821.29 192.41 52505.97 88888.00 2016-01-17 11:18:07.408 017 11821.25 192.41 52505.97 88888.00 2016-01-17 11:18:07.908 017 11821.22 192.41 52505.98 88888.00 2016-01-17 11:18:08.408 017 11821.22 192.40 52505.97 88888.00 2016-01-17 11:18:08.908 017 11821.23 192.37 52505.96 88888.00 2016-01-17 11:18:09.408 017 11821.21 192.36 52505.97 88888.00 2016-01-17 11:18:09.908 017 11821.20 192.38 52505.96 88888.00 2016-01-17 11:18:10.408 017 11821.20 192.38 52505.95 88888.00 2016-01-17 11:18:10.908 017 11821.22 192.38 52505.96 88888.00 2016-01-17 11:18:11.408 017 11821.22 192.41 52505.92 88888.00 2016-01-17 11:18:11.908 017 11821.28 192.38 52505.90 88888.00 2016-01-17 11:18:12.408 017 11821.32 192.38 52505.90 88888.00 2016-01-17 11:18:12.908 017 11821.31 192.40 52505.91 88888.00 2016-01-17 11:18:13.408 017 11821.30 192.41 52505.92 88888.00 2016-01-17 11:18:13.908 017 11821.29 192.45 52505.92 88888.00 2016-01-17 11:18:14.408 017 11821.31 192.42 52505.95 88888.00 2016-01-17 11:18:14.908 017 11821.30 192.41 52505.95 88888.00 2016-01-17 11:18:15.408 017 11821.30 192.40 52505.95 88888.00 2016-01-17 11:18:15.908 017 11821.30 192.36 52505.93 88888.00 2016-01-17 11:18:16.408 017 11821.31 192.35 52505.93 88888.00 2016-01-17 11:18:16.908 017 11821.31 192.31 52505.92 88888.00 2016-01-17 11:18:17.408 017 11821.29 192.35 52505.90 88888.00 2016-01-17 11:18:17.908 017 11821.31 192.31 52505.90 88888.00 2016-01-17 11:18:18.408 017 11821.31 192.29 52505.97 88888.00 2016-01-17 11:18:18.908 017 11821.30 192.29 52505.97 88888.00 2016-01-17 11:18:19.408 017 11821.31 192.29 52505.96 88888.00 2016-01-17 11:18:19.908 017 11821.31 192.32 52505.92 88888.00 2016-01-17 11:18:20.408 017 11821.30 192.31 52505.92 88888.00 2016-01-17 11:18:20.908 017 11821.38 192.32 52505.93 88888.00 2016-01-17 11:18:21.408 017 11821.37 192.33 52505.93 88888.00 2016-01-17 11:18:21.908 017 11821.37 192.32 52505.91 88888.00 2016-01-17 11:18:22.408 017 11821.39 192.29 52505.96 88888.00 2016-01-17 11:18:22.908 017 11821.37 192.27 52506.00 88888.00 2016-01-17 11:18:23.408 017 11821.35 192.27 52505.97 88888.00 2016-01-17 11:18:23.908 017 11821.39 192.26 52505.97 88888.00 2016-01-17 11:18:24.408 017 11821.32 192.25 52505.95 88888.00 2016-01-17 11:18:24.908 017 11821.37 192.23 52505.90 88888.00 2016-01-17 11:18:25.408 017 11821.37 192.26 52505.87 88888.00 2016-01-17 11:18:25.908 017 11821.33 192.27 52505.92 88888.00 2016-01-17 11:18:26.408 017 11821.37 192.25 52505.95 88888.00 2016-01-17 11:18:26.908 017 11821.38 192.30 52505.96 88888.00 2016-01-17 11:18:27.408 017 11821.37 192.29 52505.95 88888.00 2016-01-17 11:18:27.908 017 11821.39 192.28 52505.96 88888.00 2016-01-17 11:18:28.408 017 11821.37 192.28 52505.91 88888.00 2016-01-17 11:18:28.908 017 11821.37 192.27 52505.89 88888.00 2016-01-17 11:18:29.408 017 11821.38 192.29 52505.87 88888.00 2016-01-17 11:18:29.908 017 11821.33 192.28 52505.91 88888.00 2016-01-17 11:18:30.408 017 11821.33 192.30 52505.92 88888.00 2016-01-17 11:18:30.908 017 11821.37 192.26 52505.90 88888.00 2016-01-17 11:18:31.408 017 11821.38 192.29 52505.89 88888.00 2016-01-17 11:18:31.908 017 11821.37 192.29 52505.91 88888.00 2016-01-17 11:18:32.408 017 11821.40 192.29 52505.93 88888.00 2016-01-17 11:18:32.908 017 11821.41 192.31 52505.96 88888.00 2016-01-17 11:18:33.408 017 11821.42 192.30 52505.98 88888.00 2016-01-17 11:18:33.908 017 11821.41 192.33 52505.98 88888.00 2016-01-17 11:18:34.408 017 11821.42 192.35 52506.00 88888.00 2016-01-17 11:18:34.908 017 11821.40 192.35 52506.01 88888.00 2016-01-17 11:18:35.408 017 11821.41 192.32 52505.97 88888.00 2016-01-17 11:18:35.908 017 11821.39 192.29 52505.95 88888.00 2016-01-17 11:18:36.408 017 11821.35 192.26 52505.98 88888.00 2016-01-17 11:18:36.908 017 11821.35 192.30 52506.00 88888.00 2016-01-17 11:18:37.408 017 11821.37 192.33 52506.00 88888.00 2016-01-17 11:18:37.908 017 11821.37 192.36 52506.04 88888.00 2016-01-17 11:18:38.408 017 11821.38 192.36 52506.01 88888.00 2016-01-17 11:18:38.908 017 11821.37 192.33 52505.97 88888.00 2016-01-17 11:18:39.408 017 11821.39 192.30 52505.95 88888.00 2016-01-17 11:18:39.908 017 11821.37 192.22 52505.97 88888.00 2016-01-17 11:18:40.408 017 11821.35 192.26 52505.93 88888.00 2016-01-17 11:18:40.908 017 11821.37 192.28 52505.93 88888.00 2016-01-17 11:18:41.408 017 11821.41 192.25 52505.92 88888.00 2016-01-17 11:18:41.908 017 11821.42 192.21 52505.95 88888.00 2016-01-17 11:18:42.408 017 11821.39 192.21 52505.96 88888.00 2016-01-17 11:18:42.908 017 11821.40 192.26 52505.98 88888.00 2016-01-17 11:18:43.408 017 11821.37 192.27 52505.97 88888.00 2016-01-17 11:18:43.908 017 11821.38 192.29 52505.95 88888.00 2016-01-17 11:18:44.408 017 11821.41 192.29 52505.95 88888.00 2016-01-17 11:18:44.908 017 11821.39 192.33 52505.93 88888.00 2016-01-17 11:18:45.408 017 11821.37 192.33 52505.91 88888.00 2016-01-17 11:18:45.908 017 11821.39 192.36 52505.91 88888.00 2016-01-17 11:18:46.408 017 11821.35 192.36 52505.89 88888.00 2016-01-17 11:18:46.908 017 11821.35 192.33 52505.89 88888.00 2016-01-17 11:18:47.408 017 11821.37 192.35 52505.90 88888.00 2016-01-17 11:18:47.908 017 11821.38 192.35 52505.93 88888.00 2016-01-17 11:18:48.408 017 11821.37 192.35 52505.90 88888.00 2016-01-17 11:18:48.908 017 11821.38 192.35 52505.89 88888.00 2016-01-17 11:18:49.408 017 11821.37 192.38 52505.89 88888.00 2016-01-17 11:18:49.908 017 11821.37 192.41 52505.90 88888.00 2016-01-17 11:18:50.408 017 11821.33 192.40 52505.93 88888.00 2016-01-17 11:18:50.908 017 11821.31 192.40 52505.95 88888.00 2016-01-17 11:18:51.408 017 11821.37 192.41 52505.93 88888.00 2016-01-17 11:18:51.908 017 11821.38 192.41 52505.91 88888.00 2016-01-17 11:18:52.408 017 11821.38 192.43 52505.90 88888.00 2016-01-17 11:18:52.908 017 11821.39 192.43 52505.91 88888.00 2016-01-17 11:18:53.408 017 11821.38 192.46 52505.92 88888.00 2016-01-17 11:18:53.908 017 11821.38 192.47 52505.91 88888.00 2016-01-17 11:18:54.408 017 11821.39 192.47 52505.87 88888.00 2016-01-17 11:18:54.908 017 11821.38 192.48 52505.91 88888.00 2016-01-17 11:18:55.408 017 11821.39 192.45 52505.83 88888.00 2016-01-17 11:18:55.908 017 11821.41 192.45 52505.79 88888.00 2016-01-17 11:18:56.408 017 11821.40 192.46 52505.84 88888.00 2016-01-17 11:18:56.908 017 11821.39 192.48 52505.87 88888.00 2016-01-17 11:18:57.408 017 11821.40 192.49 52505.86 88888.00 2016-01-17 11:18:57.908 017 11821.39 192.52 52505.84 88888.00 2016-01-17 11:18:58.408 017 11821.39 192.56 52505.82 88888.00 2016-01-17 11:18:58.908 017 11821.40 192.56 52505.84 88888.00 2016-01-17 11:18:59.408 017 11821.34 192.54 52505.82 88888.00 2016-01-17 11:18:59.908 017 11821.38 192.50 52505.83 88888.00 2016-01-17 11:19:00.408 017 11821.40 192.50 52505.86 88888.00 2016-01-17 11:19:00.908 017 11821.43 192.49 52505.83 88888.00 2016-01-17 11:19:01.408 017 11821.46 192.50 52505.83 88888.00 2016-01-17 11:19:01.908 017 11821.44 192.48 52505.82 88888.00 2016-01-17 11:19:02.408 017 11821.47 192.50 52505.81 88888.00 2016-01-17 11:19:02.908 017 11821.43 192.51 52505.81 88888.00 2016-01-17 11:19:03.408 017 11821.44 192.51 52505.79 88888.00 2016-01-17 11:19:03.908 017 11821.47 192.55 52505.82 88888.00 2016-01-17 11:19:04.408 017 11821.47 192.50 52505.83 88888.00 2016-01-17 11:19:04.908 017 11821.46 192.52 52505.84 88888.00 2016-01-17 11:19:05.408 017 11821.46 192.54 52505.82 88888.00 2016-01-17 11:19:05.908 017 11821.46 192.51 52505.79 88888.00 2016-01-17 11:19:06.408 017 11821.46 192.54 52505.81 88888.00 2016-01-17 11:19:06.908 017 11821.49 192.54 52505.83 88888.00 2016-01-17 11:19:07.408 017 11821.50 192.56 52505.80 88888.00 2016-01-17 11:19:07.908 017 11821.51 192.54 52505.81 88888.00 2016-01-17 11:19:08.408 017 11821.52 192.56 52505.86 88888.00 2016-01-17 11:19:08.908 017 11821.52 192.57 52505.83 88888.00 2016-01-17 11:19:09.408 017 11821.52 192.55 52505.80 88888.00 2016-01-17 11:19:09.908 017 11821.52 192.51 52505.83 88888.00 2016-01-17 11:19:10.408 017 11821.53 192.51 52505.83 88888.00 2016-01-17 11:19:10.908 017 11821.52 192.54 52505.83 88888.00 2016-01-17 11:19:11.408 017 11821.50 192.57 52505.80 88888.00 2016-01-17 11:19:11.908 017 11821.51 192.58 52505.80 88888.00 2016-01-17 11:19:12.409 017 11821.56 192.56 52505.83 88888.00 2016-01-17 11:19:12.909 017 11821.59 192.56 52505.84 88888.00 2016-01-17 11:19:13.409 017 11821.56 192.56 52505.80 88888.00 2016-01-17 11:19:13.909 017 11821.56 192.49 52505.78 88888.00 2016-01-17 11:19:14.409 017 11821.57 192.49 52505.81 88888.00 2016-01-17 11:19:14.909 017 11821.55 192.54 52505.83 88888.00 2016-01-17 11:19:15.409 017 11821.57 192.54 52505.80 88888.00 2016-01-17 11:19:15.909 017 11821.58 192.55 52505.79 88888.00 2016-01-17 11:19:16.409 017 11821.58 192.54 52505.80 88888.00 2016-01-17 11:19:16.909 017 11821.59 192.52 52505.84 88888.00 2016-01-17 11:19:17.409 017 11821.60 192.55 52505.84 88888.00 2016-01-17 11:19:17.909 017 11821.59 192.56 52505.83 88888.00 2016-01-17 11:19:18.409 017 11821.59 192.54 52505.87 88888.00 2016-01-17 11:19:18.909 017 11821.57 192.56 52505.88 88888.00 2016-01-17 11:19:19.409 017 11821.58 192.55 52505.88 88888.00 2016-01-17 11:19:19.909 017 11821.59 192.59 52505.87 88888.00 2016-01-17 11:19:20.409 017 11821.59 192.57 52505.81 88888.00 2016-01-17 11:19:20.909 017 11821.61 192.56 52505.83 88888.00 2016-01-17 11:19:21.409 017 11821.63 192.52 52505.82 88888.00 2016-01-17 11:19:21.909 017 11821.63 192.52 52505.79 88888.00 2016-01-17 11:19:22.409 017 11821.60 192.55 52505.79 88888.00 2016-01-17 11:19:22.909 017 11821.55 192.57 52505.81 88888.00 2016-01-17 11:19:23.409 017 11821.50 192.57 52505.78 88888.00 2016-01-17 11:19:23.909 017 11821.48 192.58 52505.80 88888.00 2016-01-17 11:19:24.409 017 11821.49 192.60 52505.87 88888.00 2016-01-17 11:19:24.909 017 11821.55 192.59 52505.86 88888.00 2016-01-17 11:19:25.409 017 11821.51 192.58 52505.86 88888.00 2016-01-17 11:19:25.909 017 11821.51 192.57 52505.80 88888.00 2016-01-17 11:19:26.409 017 11821.53 192.58 52505.80 88888.00 2016-01-17 11:19:26.909 017 11821.55 192.57 52505.81 88888.00 2016-01-17 11:19:27.409 017 11821.56 192.54 52505.81 88888.00 2016-01-17 11:19:27.909 017 11821.58 192.56 52505.82 88888.00 2016-01-17 11:19:28.409 017 11821.59 192.59 52505.82 88888.00 2016-01-17 11:19:28.909 017 11821.58 192.58 52505.84 88888.00 2016-01-17 11:19:29.409 017 11821.59 192.58 52505.83 88888.00 2016-01-17 11:19:29.909 017 11821.59 192.59 52505.78 88888.00 2016-01-17 11:19:30.409 017 11821.55 192.60 52505.80 88888.00 2016-01-17 11:19:30.909 017 11821.51 192.59 52505.82 88888.00 2016-01-17 11:19:31.409 017 11821.57 192.57 52505.87 88888.00 2016-01-17 11:19:31.909 017 11821.60 192.58 52505.80 88888.00 2016-01-17 11:19:32.409 017 11821.60 192.61 52505.79 88888.00 2016-01-17 11:19:32.909 017 11821.60 192.62 52505.78 88888.00 2016-01-17 11:19:33.409 017 11821.57 192.60 52505.81 88888.00 2016-01-17 11:19:33.909 017 11821.60 192.57 52505.86 88888.00 2016-01-17 11:19:34.409 017 11821.66 192.56 52505.82 88888.00 2016-01-17 11:19:34.909 017 11821.67 192.55 52505.81 88888.00 2016-01-17 11:19:35.409 017 11821.66 192.54 52505.82 88888.00 2016-01-17 11:19:35.909 017 11821.64 192.56 52505.81 88888.00 2016-01-17 11:19:36.409 017 11821.61 192.54 52505.78 88888.00 2016-01-17 11:19:36.909 017 11821.64 192.54 52505.81 88888.00 2016-01-17 11:19:37.409 017 11821.60 192.54 52505.84 88888.00 2016-01-17 11:19:37.909 017 11821.61 192.54 52505.82 88888.00 2016-01-17 11:19:38.409 017 11821.66 192.59 52505.79 88888.00 2016-01-17 11:19:38.909 017 11821.67 192.61 52505.78 88888.00 2016-01-17 11:19:39.409 017 11821.69 192.56 52505.75 88888.00 2016-01-17 11:19:39.909 017 11821.72 192.55 52505.78 88888.00 2016-01-17 11:19:40.409 017 11821.69 192.55 52505.80 88888.00 2016-01-17 11:19:40.909 017 11821.68 192.57 52505.78 88888.00 2016-01-17 11:19:41.409 017 11821.72 192.60 52505.79 88888.00 2016-01-17 11:19:41.909 017 11821.74 192.59 52505.80 88888.00 2016-01-17 11:19:42.409 017 11821.73 192.62 52505.81 88888.00 2016-01-17 11:19:42.909 017 11821.69 192.61 52505.83 88888.00 2016-01-17 11:19:43.409 017 11821.68 192.61 52505.81 88888.00 2016-01-17 11:19:43.909 017 11821.70 192.58 52505.82 88888.00 2016-01-17 11:19:44.409 017 11821.70 192.57 52505.82 88888.00 2016-01-17 11:19:44.909 017 11821.70 192.57 52505.87 88888.00 2016-01-17 11:19:45.409 017 11821.70 192.59 52505.88 88888.00 2016-01-17 11:19:45.909 017 11821.73 192.61 52505.87 88888.00 2016-01-17 11:19:46.409 017 11821.74 192.60 52505.86 88888.00 2016-01-17 11:19:46.909 017 11821.76 192.60 52505.87 88888.00 2016-01-17 11:19:47.409 017 11821.76 192.64 52505.88 88888.00 2016-01-17 11:19:47.909 017 11821.76 192.64 52505.86 88888.00 2016-01-17 11:19:48.409 017 11821.76 192.66 52505.86 88888.00 2016-01-17 11:19:48.909 017 11821.76 192.62 52505.84 88888.00 2016-01-17 11:19:49.409 017 11821.83 192.62 52505.84 88888.00 2016-01-17 11:19:49.909 017 11821.83 192.64 52505.81 88888.00 2016-01-17 11:19:50.409 017 11821.83 192.61 52505.82 88888.00 2016-01-17 11:19:50.909 017 11821.83 192.61 52505.79 88888.00 2016-01-17 11:19:51.409 017 11821.81 192.61 52505.80 88888.00 2016-01-17 11:19:51.909 017 11821.78 192.61 52505.81 88888.00 2016-01-17 11:19:52.409 017 11821.81 192.62 52505.80 88888.00 2016-01-17 11:19:52.909 017 11821.81 192.65 52505.81 88888.00 2016-01-17 11:19:53.409 017 11821.77 192.65 52505.81 88888.00 2016-01-17 11:19:53.909 017 11821.78 192.71 52505.79 88888.00 2016-01-17 11:19:54.409 017 11821.81 192.69 52505.82 88888.00 2016-01-17 11:19:54.909 017 11821.82 192.66 52505.86 88888.00 2016-01-17 11:19:55.409 017 11821.85 192.68 52505.87 88888.00 2016-01-17 11:19:55.909 017 11821.87 192.67 52505.89 88888.00 2016-01-17 11:19:56.409 017 11821.85 192.67 52505.88 88888.00 2016-01-17 11:19:56.909 017 11821.83 192.67 52505.86 88888.00 2016-01-17 11:19:57.409 017 11821.87 192.65 52505.82 88888.00 2016-01-17 11:19:57.909 017 11821.91 192.69 52505.81 88888.00 2016-01-17 11:19:58.409 017 11821.87 192.70 52505.82 88888.00 2016-01-17 11:19:58.909 017 11821.86 192.70 52505.82 88888.00 2016-01-17 11:19:59.409 017 11821.88 192.67 52505.82 88888.00 2016-01-17 11:19:59.909 017 11821.88 192.69 52505.87 88888.00 2016-01-17 11:20:00.409 017 11821.88 192.65 52505.87 88888.00 2016-01-17 11:20:00.909 017 11821.84 192.62 52505.84 88888.00 2016-01-17 11:20:01.409 017 11821.83 192.61 52505.79 88888.00 2016-01-17 11:20:01.909 017 11821.87 192.62 52505.79 88888.00 2016-01-17 11:20:02.409 017 11821.92 192.64 52505.86 88888.00 2016-01-17 11:20:02.909 017 11821.92 192.64 52505.83 88888.00 2016-01-17 11:20:03.409 017 11821.90 192.64 52505.81 88888.00 2016-01-17 11:20:03.909 017 11821.90 192.66 52505.82 88888.00 2016-01-17 11:20:04.409 017 11821.94 192.67 52505.78 88888.00 2016-01-17 11:20:04.909 017 11821.96 192.65 52505.83 88888.00 2016-01-17 11:20:05.409 017 11821.94 192.65 52505.83 88888.00 2016-01-17 11:20:05.909 017 11821.96 192.65 52505.84 88888.00 2016-01-17 11:20:06.409 017 11821.94 192.62 52505.88 88888.00 2016-01-17 11:20:06.909 017 11821.92 192.65 52505.87 88888.00 2016-01-17 11:20:07.409 017 11821.95 192.64 52505.88 88888.00 2016-01-17 11:20:07.909 017 11821.96 192.61 52505.89 88888.00 2016-01-17 11:20:08.409 017 11821.98 192.65 52505.89 88888.00 2016-01-17 11:20:08.909 017 11821.99 192.69 52505.87 88888.00 2016-01-17 11:20:09.409 017 11822.00 192.69 52505.86 88888.00 2016-01-17 11:20:09.909 017 11822.00 192.68 52505.83 88888.00 2016-01-17 11:20:10.409 017 11821.96 192.68 52505.84 88888.00 2016-01-17 11:20:10.909 017 11821.98 192.67 52505.84 88888.00 2016-01-17 11:20:11.409 017 11822.02 192.68 52505.86 88888.00 2016-01-17 11:20:11.909 017 11822.02 192.69 52505.87 88888.00 2016-01-17 11:20:12.409 017 11822.00 192.68 52505.89 88888.00 2016-01-17 11:20:12.909 017 11821.98 192.65 52505.89 88888.00 2016-01-17 11:20:13.409 017 11821.94 192.65 52505.84 88888.00 2016-01-17 11:20:13.909 017 11821.92 192.65 52505.84 88888.00 2016-01-17 11:20:14.409 017 11821.88 192.64 52505.84 88888.00 2016-01-17 11:20:14.909 017 11821.87 192.64 52505.84 88888.00 2016-01-17 11:20:15.409 017 11821.87 192.65 52505.88 88888.00 2016-01-17 11:20:15.909 017 11821.92 192.62 52505.88 88888.00 2016-01-17 11:20:16.409 017 11821.95 192.61 52505.87 88888.00 2016-01-17 11:20:16.909 017 11821.93 192.59 52505.88 88888.00 2016-01-17 11:20:17.409 017 11821.90 192.65 52505.89 88888.00 2016-01-17 11:20:17.909 017 11821.93 192.64 52505.86 88888.00 2016-01-17 11:20:18.409 017 11821.87 192.62 52505.88 88888.00 2016-01-17 11:20:18.909 017 11821.83 192.62 52505.89 88888.00 2016-01-17 11:20:19.409 017 11821.86 192.65 52505.89 88888.00 2016-01-17 11:20:19.909 017 11821.90 192.67 52505.84 88888.00 2016-01-17 11:20:20.409 017 11821.87 192.68 52505.88 88888.00 2016-01-17 11:20:20.909 017 11821.87 192.68 52505.88 88888.00 2016-01-17 11:20:21.409 017 11821.83 192.64 52505.92 88888.00 2016-01-17 11:20:21.909 017 11821.85 192.65 52505.95 88888.00 2016-01-17 11:20:22.409 017 11821.85 192.67 52505.96 88888.00 2016-01-17 11:20:22.909 017 11821.86 192.68 52505.93 88888.00 2016-01-17 11:20:23.409 017 11821.87 192.66 52505.91 88888.00 2016-01-17 11:20:23.909 017 11821.88 192.70 52505.88 88888.00 2016-01-17 11:20:24.409 017 11821.90 192.70 52505.88 88888.00 2016-01-17 11:20:24.909 017 11821.90 192.70 52505.88 88888.00 2016-01-17 11:20:25.409 017 11821.87 192.66 52505.87 88888.00 2016-01-17 11:20:25.909 017 11821.90 192.62 52505.87 88888.00 2016-01-17 11:20:26.409 017 11821.93 192.64 52505.88 88888.00 2016-01-17 11:20:26.909 017 11821.93 192.64 52505.87 88888.00 2016-01-17 11:20:27.409 017 11821.92 192.64 52505.86 88888.00 2016-01-17 11:20:27.909 017 11821.91 192.66 52505.89 88888.00 2016-01-17 11:20:28.409 017 11821.87 192.67 52505.89 88888.00 2016-01-17 11:20:28.909 017 11821.84 192.67 52505.87 88888.00 2016-01-17 11:20:29.409 017 11821.83 192.65 52505.87 88888.00 2016-01-17 11:20:29.909 017 11821.84 192.65 52505.90 88888.00 2016-01-17 11:20:30.409 017 11821.91 192.70 52505.91 88888.00 2016-01-17 11:20:30.909 017 11821.93 192.70 52505.88 88888.00 2016-01-17 11:20:31.409 017 11821.94 192.66 52505.87 88888.00 2016-01-17 11:20:31.909 017 11821.92 192.66 52505.90 88888.00 2016-01-17 11:20:32.409 017 11821.94 192.70 52505.91 88888.00 2016-01-17 11:20:32.909 017 11821.92 192.67 52505.87 88888.00 2016-01-17 11:20:33.409 017 11821.91 192.64 52505.88 88888.00 2016-01-17 11:20:33.909 017 11821.91 192.60 52505.90 88888.00 2016-01-17 11:20:34.409 017 11821.88 192.57 52505.88 88888.00 2016-01-17 11:20:34.909 017 11821.88 192.61 52505.89 88888.00 2016-01-17 11:20:35.409 017 11821.91 192.67 52505.91 88888.00 2016-01-17 11:20:35.909 017 11821.87 192.68 52505.87 88888.00 2016-01-17 11:20:36.409 017 11821.86 192.68 52505.84 88888.00 2016-01-17 11:20:36.909 017 11821.86 192.69 52505.88 88888.00 2016-01-17 11:20:37.409 017 11821.86 192.69 52505.89 88888.00 2016-01-17 11:20:37.909 017 11821.85 192.62 52505.89 88888.00 2016-01-17 11:20:38.409 017 11821.88 192.61 52505.88 88888.00 2016-01-17 11:20:38.909 017 11821.91 192.58 52505.89 88888.00 2016-01-17 11:20:39.409 017 11821.94 192.55 52505.88 88888.00 2016-01-17 11:20:39.909 017 11821.91 192.57 52505.88 88888.00 2016-01-17 11:20:40.409 017 11821.87 192.58 52505.90 88888.00 2016-01-17 11:20:40.909 017 11821.85 192.59 52505.91 88888.00 2016-01-17 11:20:41.409 017 11821.84 192.58 52505.89 88888.00 2016-01-17 11:20:41.909 017 11821.87 192.57 52505.83 88888.00 2016-01-17 11:20:42.409 017 11821.91 192.59 52505.79 88888.00 2016-01-17 11:20:42.909 017 11821.94 192.61 52505.79 88888.00 2016-01-17 11:20:43.409 017 11821.95 192.65 52505.82 88888.00 2016-01-17 11:20:43.909 017 11821.91 192.64 52505.87 88888.00 2016-01-17 11:20:44.409 017 11821.91 192.61 52505.86 88888.00 2016-01-17 11:20:44.909 017 11821.88 192.62 52505.87 88888.00 2016-01-17 11:20:45.409 017 11821.90 192.58 52505.84 88888.00 2016-01-17 11:20:45.909 017 11821.88 192.55 52505.86 88888.00 2016-01-17 11:20:46.409 017 11821.90 192.58 52505.84 88888.00 2016-01-17 11:20:46.909 017 11821.91 192.59 52505.81 88888.00 2016-01-17 11:20:47.409 017 11821.92 192.60 52505.80 88888.00 2016-01-17 11:20:47.909 017 11821.94 192.58 52505.83 88888.00 2016-01-17 11:20:48.409 017 11821.94 192.58 52505.82 88888.00 2016-01-17 11:20:48.909 017 11821.93 192.61 52505.86 88888.00 2016-01-17 11:20:49.409 017 11821.88 192.61 52505.90 88888.00 2016-01-17 11:20:49.909 017 11821.91 192.60 52505.93 88888.00 2016-01-17 11:20:50.409 017 11821.91 192.59 52505.95 88888.00 2016-01-17 11:20:50.909 017 11821.86 192.60 52505.92 88888.00 2016-01-17 11:20:51.409 017 11821.84 192.60 52505.92 88888.00 2016-01-17 11:20:51.909 017 11821.84 192.61 52505.92 88888.00 2016-01-17 11:20:52.409 017 11821.85 192.59 52505.91 88888.00 2016-01-17 11:20:52.909 017 11821.87 192.64 52505.93 88888.00 2016-01-17 11:20:53.409 017 11821.88 192.64 52505.93 88888.00 2016-01-17 11:20:53.909 017 11821.86 192.58 52505.97 88888.00 2016-01-17 11:20:54.409 017 11821.83 192.57 52505.98 88888.00 2016-01-17 11:20:54.909 017 11821.83 192.59 52506.01 88888.00 2016-01-17 11:20:55.409 017 11821.82 192.59 52506.06 88888.00 2016-01-17 11:20:55.909 017 11821.86 192.62 52506.05 88888.00 2016-01-17 11:20:56.409 017 11821.90 192.62 52505.99 88888.00 2016-01-17 11:20:56.909 017 11821.87 192.65 52505.97 88888.00 2016-01-17 11:20:57.409 017 11821.90 192.67 52505.92 88888.00 2016-01-17 11:20:57.909 017 11821.88 192.65 52505.86 88888.00 2016-01-17 11:20:58.409 017 11821.90 192.59 52505.86 88888.00 2016-01-17 11:20:58.909 017 11821.90 192.58 52505.92 88888.00 2016-01-17 11:20:59.409 017 11821.94 192.58 52505.90 88888.00 2016-01-17 11:20:59.909 017 11821.91 192.55 52505.91 88888.00 2016-01-17 11:21:00.409 017 11821.87 192.58 52505.88 88888.00 2016-01-17 11:21:00.909 017 11821.85 192.58 52505.84 88888.00 2016-01-17 11:21:01.409 017 11821.91 192.56 52505.83 88888.00 2016-01-17 11:21:01.909 017 11821.93 192.58 52505.81 88888.00 2016-01-17 11:21:02.409 017 11821.94 192.61 52505.80 88888.00 2016-01-17 11:21:02.909 017 11821.94 192.61 52505.80 88888.00 2016-01-17 11:21:03.409 017 11821.90 192.58 52505.82 88888.00 2016-01-17 11:21:03.909 017 11821.91 192.56 52505.89 88888.00 2016-01-17 11:21:04.409 017 11821.88 192.52 52505.90 88888.00 2016-01-17 11:21:04.909 017 11821.87 192.50 52505.88 88888.00 2016-01-17 11:21:05.409 017 11821.87 192.49 52505.88 88888.00 2016-01-17 11:21:05.909 017 11821.84 192.52 52505.83 88888.00 2016-01-17 11:21:06.409 017 11821.77 192.52 52505.81 88888.00 2016-01-17 11:21:06.909 017 11821.75 192.52 52505.80 88888.00 2016-01-17 11:21:07.409 017 11821.82 192.50 52505.84 88888.00 2016-01-17 11:21:07.909 017 11821.87 192.50 52505.82 88888.00 2016-01-17 11:21:08.409 017 11821.86 192.52 52505.84 88888.00 2016-01-17 11:21:08.909 017 11821.86 192.57 52505.83 88888.00 2016-01-17 11:21:09.409 017 11821.84 192.57 52505.87 88888.00 2016-01-17 11:21:09.909 017 11821.86 192.61 52505.88 88888.00 2016-01-17 11:21:10.409 017 11821.86 192.61 52505.88 88888.00 2016-01-17 11:21:10.909 017 11821.85 192.62 52505.87 88888.00 2016-01-17 11:21:11.409 017 11821.85 192.61 52505.88 88888.00 2016-01-17 11:21:11.909 017 11821.88 192.57 52505.87 88888.00 2016-01-17 11:21:12.409 017 11821.85 192.57 52505.88 88888.00 2016-01-17 11:21:12.909 017 11821.83 192.59 52505.89 88888.00 2016-01-17 11:21:13.409 017 11821.85 192.61 52505.92 88888.00 2016-01-17 11:21:13.909 017 11821.87 192.61 52505.95 88888.00 2016-01-17 11:21:14.409 017 11821.79 192.59 52505.92 88888.00 2016-01-17 11:21:14.909 017 11821.78 192.62 52505.95 88888.00 2016-01-17 11:21:15.409 017 11821.76 192.61 52505.96 88888.00 2016-01-17 11:21:15.909 017 11821.75 192.59 52505.93 88888.00 2016-01-17 11:21:16.409 017 11821.75 192.61 52505.96 88888.00 2016-01-17 11:21:16.909 017 11821.81 192.64 52505.97 88888.00 2016-01-17 11:21:17.409 017 11821.81 192.60 52505.95 88888.00 2016-01-17 11:21:17.909 017 11821.79 192.60 52505.92 88888.00 2016-01-17 11:21:18.409 017 11821.81 192.60 52505.91 88888.00 2016-01-17 11:21:18.909 017 11821.76 192.59 52505.96 88888.00 2016-01-17 11:21:19.409 017 11821.76 192.58 52505.95 88888.00 2016-01-17 11:21:19.909 017 11821.81 192.61 52505.90 88888.00 2016-01-17 11:21:20.409 017 11821.84 192.64 52505.90 88888.00 2016-01-17 11:21:20.909 017 11821.82 192.61 52505.89 88888.00 2016-01-17 11:21:21.409 017 11821.76 192.56 52505.96 88888.00 2016-01-17 11:21:21.909 017 11821.77 192.52 52505.97 88888.00 2016-01-17 11:21:22.409 017 11821.76 192.54 52505.95 88888.00 2016-01-17 11:21:22.909 017 11821.77 192.54 52505.97 88888.00 2016-01-17 11:21:23.409 017 11821.77 192.51 52505.95 88888.00 2016-01-17 11:21:23.909 017 11821.78 192.50 52505.91 88888.00 2016-01-17 11:21:24.409 017 11821.77 192.49 52505.96 88888.00 2016-01-17 11:21:24.909 017 11821.78 192.52 52506.01 88888.00 2016-01-17 11:21:25.409 017 11821.76 192.52 52506.00 88888.00 2016-01-17 11:21:25.909 017 11821.75 192.55 52505.95 88888.00 2016-01-17 11:21:26.409 017 11821.74 192.60 52505.95 88888.00 2016-01-17 11:21:26.909 017 11821.75 192.61 52505.93 88888.00 2016-01-17 11:21:27.409 017 11821.72 192.62 52505.95 88888.00 2016-01-17 11:21:27.909 017 11821.73 192.61 52505.92 88888.00 2016-01-17 11:21:28.409 017 11821.73 192.60 52505.97 88888.00 2016-01-17 11:21:28.909 017 11821.73 192.57 52505.93 88888.00 2016-01-17 11:21:29.409 017 11821.69 192.52 52505.92 88888.00 2016-01-17 11:21:29.909 017 11821.70 192.55 52505.90 88888.00 2016-01-17 11:21:30.409 017 11821.70 192.57 52505.93 88888.00 2016-01-17 11:21:30.909 017 11821.73 192.56 52505.92 88888.00 2016-01-17 11:21:31.409 017 11821.73 192.54 52505.91 88888.00 2016-01-17 11:21:31.909 017 11821.74 192.55 52505.96 88888.00 2016-01-17 11:21:32.409 017 11821.73 192.54 52505.97 88888.00 2016-01-17 11:21:32.909 017 11821.68 192.54 52506.01 88888.00 2016-01-17 11:21:33.409 017 11821.70 192.52 52505.97 88888.00 2016-01-17 11:21:33.909 017 11821.69 192.54 52505.96 88888.00 2016-01-17 11:21:34.409 017 11821.68 192.56 52505.93 88888.00 2016-01-17 11:21:34.909 017 11821.75 192.54 52505.93 88888.00 2016-01-17 11:21:35.409 017 11821.76 192.55 52505.93 88888.00 2016-01-17 11:21:35.909 017 11821.76 192.57 52505.95 88888.00 2016-01-17 11:21:36.409 017 11821.75 192.54 52505.98 88888.00 2016-01-17 11:21:36.909 017 11821.76 192.57 52505.98 88888.00 2016-01-17 11:21:37.409 017 11821.76 192.57 52505.93 88888.00 2016-01-17 11:21:37.909 017 11821.77 192.52 52505.97 88888.00 2016-01-17 11:21:38.409 017 11821.78 192.54 52506.00 88888.00 2016-01-17 11:21:38.909 017 11821.77 192.52 52505.98 88888.00 2016-01-17 11:21:39.409 017 11821.77 192.55 52505.98 88888.00 2016-01-17 11:21:39.909 017 11821.76 192.52 52505.95 88888.00 2016-01-17 11:21:40.409 017 11821.77 192.52 52505.92 88888.00 2016-01-17 11:21:40.909 017 11821.83 192.52 52505.91 88888.00 2016-01-17 11:21:41.409 017 11821.83 192.54 52505.95 88888.00 2016-01-17 11:21:41.909 017 11821.79 192.51 52505.96 88888.00 2016-01-17 11:21:42.409 017 11821.76 192.51 52505.96 88888.00 2016-01-17 11:21:42.909 017 11821.78 192.50 52505.98 88888.00 2016-01-17 11:21:43.409 017 11821.82 192.52 52505.99 88888.00 2016-01-17 11:21:43.909 017 11821.82 192.54 52505.96 88888.00 2016-01-17 11:21:44.409 017 11821.82 192.49 52505.96 88888.00 2016-01-17 11:21:44.909 017 11821.83 192.47 52505.95 88888.00 2016-01-17 11:21:45.409 017 11821.79 192.47 52505.95 88888.00 2016-01-17 11:21:45.909 017 11821.77 192.48 52505.96 88888.00 2016-01-17 11:21:46.409 017 11821.82 192.47 52505.96 88888.00 2016-01-17 11:21:46.909 017 11821.85 192.48 52505.90 88888.00 2016-01-17 11:21:47.410 017 11821.87 192.50 52505.89 88888.00 2016-01-17 11:21:47.910 017 11821.84 192.52 52505.91 88888.00 2016-01-17 11:21:48.410 017 11821.85 192.51 52505.95 88888.00 2016-01-17 11:21:48.910 017 11821.87 192.49 52505.91 88888.00 2016-01-17 11:21:49.410 017 11821.92 192.48 52505.86 88888.00 2016-01-17 11:21:49.910 017 11821.94 192.49 52505.84 88888.00 2016-01-17 11:21:50.410 017 11821.93 192.48 52505.87 88888.00 2016-01-17 11:21:50.910 017 11821.92 192.54 52505.88 88888.00 2016-01-17 11:21:51.410 017 11821.91 192.52 52505.89 88888.00 2016-01-17 11:21:51.910 017 11821.90 192.48 52505.91 88888.00 2016-01-17 11:21:52.410 017 11821.86 192.50 52505.90 88888.00 2016-01-17 11:21:52.910 017 11821.91 192.46 52505.84 88888.00 2016-01-17 11:21:53.410 017 11821.91 192.43 52505.90 88888.00 2016-01-17 11:21:53.910 017 11821.92 192.41 52505.90 88888.00 2016-01-17 11:21:54.410 017 11821.87 192.40 52505.89 88888.00 2016-01-17 11:21:54.910 017 11821.86 192.39 52505.90 88888.00 2016-01-17 11:21:55.410 017 11821.88 192.43 52505.86 88888.00 2016-01-17 11:21:55.910 017 11821.87 192.45 52505.89 88888.00 2016-01-17 11:21:56.410 017 11821.88 192.43 52505.91 88888.00 2016-01-17 11:21:56.910 017 11821.92 192.38 52505.90 88888.00 2016-01-17 11:21:57.410 017 11821.93 192.43 52505.95 88888.00 2016-01-17 11:21:57.910 017 11821.93 192.47 52505.95 88888.00 2016-01-17 11:21:58.410 017 11821.90 192.47 52505.92 88888.00 2016-01-17 11:21:58.910 017 11821.88 192.48 52505.86 88888.00 2016-01-17 11:21:59.410 017 11821.90 192.50 52505.88 88888.00 2016-01-17 11:21:59.910 017 11821.91 192.50 52505.88 88888.00 2016-01-17 11:22:00.410 017 11821.93 192.48 52505.86 88888.00 2016-01-17 11:22:00.910 017 11821.94 192.48 52505.87 88888.00 2016-01-17 11:22:01.410 017 11821.92 192.45 52505.92 88888.00 2016-01-17 11:22:01.910 017 11821.90 192.47 52505.90 88888.00 2016-01-17 11:22:02.410 017 11821.90 192.47 52505.88 88888.00 2016-01-17 11:22:02.910 017 11821.87 192.45 52505.87 88888.00 2016-01-17 11:22:03.410 017 11821.85 192.43 52505.86 88888.00 2016-01-17 11:22:03.910 017 11821.85 192.41 52505.82 88888.00 2016-01-17 11:22:04.410 017 11821.85 192.38 52505.81 88888.00 2016-01-17 11:22:04.910 017 11821.88 192.43 52505.83 88888.00 2016-01-17 11:22:05.410 017 11821.87 192.48 52505.86 88888.00 2016-01-17 11:22:05.910 017 11821.91 192.47 52505.87 88888.00 2016-01-17 11:22:06.410 017 11821.91 192.48 52505.84 88888.00 2016-01-17 11:22:06.910 017 11821.85 192.48 52505.82 88888.00 2016-01-17 11:22:07.410 017 11821.83 192.45 52505.82 88888.00 2016-01-17 11:22:07.910 017 11821.84 192.47 52505.83 88888.00 2016-01-17 11:22:08.410 017 11821.87 192.41 52505.81 88888.00 2016-01-17 11:22:08.910 017 11821.87 192.41 52505.81 88888.00 2016-01-17 11:22:09.410 017 11821.86 192.43 52505.81 88888.00 2016-01-17 11:22:09.910 017 11821.81 192.45 52505.83 88888.00 2016-01-17 11:22:10.410 017 11821.83 192.42 52505.84 88888.00 2016-01-17 11:22:10.910 017 11821.86 192.43 52505.88 88888.00 2016-01-17 11:22:11.410 017 11821.84 192.45 52505.87 88888.00 2016-01-17 11:22:11.910 017 11821.86 192.45 52505.83 88888.00 2016-01-17 11:22:12.410 017 11821.86 192.45 52505.83 88888.00 2016-01-17 11:22:12.910 017 11821.87 192.43 52505.83 88888.00 2016-01-17 11:22:13.410 017 11821.88 192.45 52505.87 88888.00 2016-01-17 11:22:13.910 017 11821.94 192.43 52505.90 88888.00 2016-01-17 11:22:14.410 017 11821.92 192.46 52505.90 88888.00 2016-01-17 11:22:14.910 017 11821.91 192.49 52505.91 88888.00 2016-01-17 11:22:15.410 017 11821.88 192.48 52505.90 88888.00 2016-01-17 11:22:15.910 017 11821.90 192.46 52505.91 88888.00 2016-01-17 11:22:16.410 017 11821.88 192.46 52505.87 88888.00 2016-01-17 11:22:16.910 017 11821.88 192.45 52505.84 88888.00 2016-01-17 11:22:17.410 017 11821.87 192.46 52505.88 88888.00 2016-01-17 11:22:17.910 017 11821.86 192.50 52505.88 88888.00 2016-01-17 11:22:18.410 017 11821.87 192.50 52505.84 88888.00 2016-01-17 11:22:18.910 017 11821.86 192.47 52505.90 88888.00 2016-01-17 11:22:19.410 017 11821.85 192.47 52505.90 88888.00 2016-01-17 11:22:19.910 017 11821.84 192.45 52505.88 88888.00 2016-01-17 11:22:20.410 017 11821.90 192.43 52505.86 88888.00 2016-01-17 11:22:20.910 017 11821.90 192.46 52505.87 88888.00 2016-01-17 11:22:21.410 017 11821.87 192.46 52505.89 88888.00 2016-01-17 11:22:21.910 017 11821.88 192.49 52505.89 88888.00 2016-01-17 11:22:22.410 017 11821.88 192.42 52505.88 88888.00 2016-01-17 11:22:22.910 017 11821.86 192.38 52505.86 88888.00 2016-01-17 11:22:23.410 017 11821.87 192.41 52505.83 88888.00 2016-01-17 11:22:23.910 017 11821.86 192.40 52505.86 88888.00 2016-01-17 11:22:24.410 017 11821.91 192.39 52505.86 88888.00 2016-01-17 11:22:24.910 017 11821.92 192.40 52505.86 88888.00 2016-01-17 11:22:25.410 017 11821.91 192.39 52505.88 88888.00 2016-01-17 11:22:25.910 017 11821.90 192.38 52505.90 88888.00 2016-01-17 11:22:26.410 017 11821.87 192.43 52505.87 88888.00 2016-01-17 11:22:26.910 017 11821.86 192.47 52505.87 88888.00 2016-01-17 11:22:27.410 017 11821.85 192.47 52505.88 88888.00 2016-01-17 11:22:27.910 017 11821.90 192.48 52505.87 88888.00 2016-01-17 11:22:28.410 017 11821.96 192.46 52505.86 88888.00 2016-01-17 11:22:28.910 017 11821.95 192.45 52505.83 88888.00 2016-01-17 11:22:29.410 017 11821.91 192.49 52505.86 88888.00 2016-01-17 11:22:29.910 017 11821.82 192.43 52505.87 88888.00 2016-01-17 11:22:30.410 017 11821.84 192.41 52505.89 88888.00 2016-01-17 11:22:30.910 017 11821.86 192.40 52505.90 88888.00 2016-01-17 11:22:31.410 017 11821.87 192.42 52505.90 88888.00 2016-01-17 11:22:31.910 017 11821.87 192.41 52505.91 88888.00 2016-01-17 11:22:32.410 017 11821.85 192.41 52505.90 88888.00 2016-01-17 11:22:32.910 017 11821.87 192.38 52505.88 88888.00 2016-01-17 11:22:33.410 017 11821.85 192.42 52505.90 88888.00 2016-01-17 11:22:33.910 017 11821.85 192.42 52505.92 88888.00 2016-01-17 11:22:34.410 017 11821.86 192.40 52505.91 88888.00 2016-01-17 11:22:34.910 017 11821.87 192.40 52505.88 88888.00 2016-01-17 11:22:35.410 017 11821.85 192.43 52505.86 88888.00 2016-01-17 11:22:35.910 017 11821.83 192.43 52505.83 88888.00 2016-01-17 11:22:36.410 017 11821.83 192.38 52505.79 88888.00 2016-01-17 11:22:36.910 017 11821.85 192.37 52505.82 88888.00 2016-01-17 11:22:37.410 017 11821.85 192.41 52505.86 88888.00 2016-01-17 11:22:37.910 017 11821.85 192.39 52505.83 88888.00 2016-01-17 11:22:38.410 017 11821.86 192.37 52505.83 88888.00 2016-01-17 11:22:38.910 017 11821.83 192.38 52505.88 88888.00 2016-01-17 11:22:39.410 017 11821.84 192.39 52505.88 88888.00 2016-01-17 11:22:39.910 017 11821.83 192.37 52505.81 88888.00 2016-01-17 11:22:40.410 017 11821.81 192.39 52505.80 88888.00 2016-01-17 11:22:40.910 017 11821.77 192.38 52505.80 88888.00 2016-01-17 11:22:41.410 017 11821.77 192.36 52505.81 88888.00 2016-01-17 11:22:41.910 017 11821.76 192.31 52505.81 88888.00 2016-01-17 11:22:42.410 017 11821.78 192.32 52505.86 88888.00 2016-01-17 11:22:42.910 017 11821.78 192.30 52505.88 88888.00 2016-01-17 11:22:43.410 017 11821.76 192.33 52505.93 88888.00 2016-01-17 11:22:43.910 017 11821.75 192.41 52505.95 88888.00 2016-01-17 11:22:44.410 017 11821.78 192.43 52505.89 88888.00 2016-01-17 11:22:44.910 017 11821.78 192.42 52505.89 88888.00 2016-01-17 11:22:45.410 017 11821.75 192.42 52505.89 88888.00 2016-01-17 11:22:45.910 017 11821.73 192.42 52505.88 88888.00 2016-01-17 11:22:46.410 017 11821.75 192.42 52505.89 88888.00 2016-01-17 11:22:46.910 017 11821.76 192.43 52505.90 88888.00 2016-01-17 11:22:47.410 017 11821.73 192.40 52505.96 88888.00 2016-01-17 11:22:47.910 017 11821.74 192.41 52505.91 88888.00 2016-01-17 11:22:48.410 017 11821.73 192.39 52505.89 88888.00 2016-01-17 11:22:48.910 017 11821.74 192.41 52505.88 88888.00 2016-01-17 11:22:49.410 017 11821.76 192.43 52505.90 88888.00 2016-01-17 11:22:49.910 017 11821.75 192.40 52505.83 88888.00 2016-01-17 11:22:50.410 017 11821.78 192.37 52505.83 88888.00 2016-01-17 11:22:50.910 017 11821.81 192.35 52505.87 88888.00 2016-01-17 11:22:51.410 017 11821.81 192.33 52505.87 88888.00 2016-01-17 11:22:51.910 017 11821.76 192.37 52505.86 88888.00 2016-01-17 11:22:52.410 017 11821.76 192.41 52505.87 88888.00 2016-01-17 11:22:52.910 017 11821.76 192.41 52505.90 88888.00 2016-01-17 11:22:53.410 017 11821.74 192.42 52505.90 88888.00 2016-01-17 11:22:53.910 017 11821.74 192.41 52505.89 88888.00 2016-01-17 11:22:54.410 017 11821.73 192.37 52505.92 88888.00 2016-01-17 11:22:54.910 017 11821.69 192.37 52505.91 88888.00 2016-01-17 11:22:55.410 017 11821.70 192.40 52505.88 88888.00 2016-01-17 11:22:55.910 017 11821.69 192.43 52505.87 88888.00 2016-01-17 11:22:56.410 017 11821.69 192.41 52505.88 88888.00 2016-01-17 11:22:56.910 017 11821.75 192.42 52505.88 88888.00 2016-01-17 11:22:57.410 017 11821.75 192.43 52505.88 88888.00 2016-01-17 11:22:57.910 017 11821.76 192.43 52505.89 88888.00 2016-01-17 11:22:58.410 017 11821.77 192.43 52505.87 88888.00 2016-01-17 11:22:58.910 017 11821.76 192.41 52505.87 88888.00 2016-01-17 11:22:59.410 017 11821.77 192.43 52505.88 88888.00 2016-01-17 11:22:59.910 017 11821.77 192.45 52505.89 88888.00 2016-01-17 11:23:00.410 017 11821.73 192.46 52505.91 88888.00 2016-01-17 11:23:00.910 017 11821.69 192.45 52505.89 88888.00 2016-01-17 11:23:01.410 017 11821.73 192.42 52505.89 88888.00 2016-01-17 11:23:01.910 017 11821.75 192.38 52505.91 88888.00 2016-01-17 11:23:02.410 017 11821.76 192.38 52505.93 88888.00 2016-01-17 11:23:02.910 017 11821.78 192.39 52505.92 88888.00 2016-01-17 11:23:03.410 017 11821.77 192.39 52505.89 88888.00 2016-01-17 11:23:03.910 017 11821.77 192.36 52505.86 88888.00 2016-01-17 11:23:04.410 017 11821.76 192.33 52505.87 88888.00 2016-01-17 11:23:04.910 017 11821.77 192.33 52505.82 88888.00 2016-01-17 11:23:05.410 017 11821.81 192.38 52505.80 88888.00 2016-01-17 11:23:05.910 017 11821.79 192.40 52505.80 88888.00 2016-01-17 11:23:06.410 017 11821.78 192.43 52505.81 88888.00 2016-01-17 11:23:06.910 017 11821.78 192.42 52505.82 88888.00 2016-01-17 11:23:07.410 017 11821.76 192.39 52505.83 88888.00 2016-01-17 11:23:07.910 017 11821.75 192.41 52505.83 88888.00 2016-01-17 11:23:08.410 017 11821.73 192.39 52505.82 88888.00 2016-01-17 11:23:08.910 017 11821.75 192.36 52505.83 88888.00 2016-01-17 11:23:09.410 017 11821.76 192.35 52505.83 88888.00 2016-01-17 11:23:09.910 017 11821.77 192.37 52505.84 88888.00 2016-01-17 11:23:10.410 017 11821.76 192.38 52505.83 88888.00 2016-01-17 11:23:10.910 017 11821.69 192.38 52505.87 88888.00 2016-01-17 11:23:11.410 017 11821.65 192.39 52505.87 88888.00 2016-01-17 11:23:11.910 017 11821.68 192.38 52505.88 88888.00 2016-01-17 11:23:12.410 017 11821.69 192.36 52505.86 88888.00 2016-01-17 11:23:12.910 017 11821.69 192.36 52505.82 88888.00 2016-01-17 11:23:13.410 017 11821.70 192.37 52505.81 88888.00 2016-01-17 11:23:13.910 017 11821.78 192.35 52505.80 88888.00 2016-01-17 11:23:14.410 017 11821.76 192.35 52505.81 88888.00 2016-01-17 11:23:14.910 017 11821.75 192.37 52505.83 88888.00 2016-01-17 11:23:15.410 017 11821.76 192.37 52505.82 88888.00 2016-01-17 11:23:15.910 017 11821.75 192.32 52505.79 88888.00 2016-01-17 11:23:16.410 017 11821.70 192.32 52505.81 88888.00 2016-01-17 11:23:16.910 017 11821.67 192.36 52505.86 88888.00 2016-01-17 11:23:17.410 017 11821.70 192.33 52505.88 88888.00 2016-01-17 11:23:17.910 017 11821.69 192.33 52505.88 88888.00 2016-01-17 11:23:18.410 017 11821.74 192.36 52505.88 88888.00 2016-01-17 11:23:18.910 017 11821.76 192.37 52505.87 88888.00 2016-01-17 11:23:19.410 017 11821.75 192.40 52505.87 88888.00 2016-01-17 11:23:19.910 017 11821.74 192.37 52505.88 88888.00 2016-01-17 11:23:20.410 017 11821.73 192.39 52505.88 88888.00 2016-01-17 11:23:20.910 017 11821.73 192.36 52505.89 88888.00 2016-01-17 11:23:21.410 017 11821.70 192.31 52505.87 88888.00 2016-01-17 11:23:21.910 017 11821.69 192.32 52505.86 88888.00 2016-01-17 11:23:22.410 017 11821.69 192.38 52505.83 88888.00 2016-01-17 11:23:22.910 017 11821.69 192.38 52505.79 88888.00 2016-01-17 11:23:23.410 017 11821.66 192.35 52505.81 88888.00 2016-01-17 11:23:23.910 017 11821.67 192.35 52505.84 88888.00 2016-01-17 11:23:24.410 017 11821.63 192.31 52505.86 88888.00 2016-01-17 11:23:24.910 017 11821.61 192.30 52505.86 88888.00 2016-01-17 11:23:25.410 017 11821.63 192.31 52505.86 88888.00 2016-01-17 11:23:25.910 017 11821.60 192.33 52505.88 88888.00 2016-01-17 11:23:26.410 017 11821.58 192.31 52505.84 88888.00 2016-01-17 11:23:26.910 017 11821.58 192.32 52505.86 88888.00 2016-01-17 11:23:27.410 017 11821.58 192.31 52505.84 88888.00 2016-01-17 11:23:27.910 017 11821.56 192.31 52505.86 88888.00 2016-01-17 11:23:28.410 017 11821.55 192.30 52505.87 88888.00 2016-01-17 11:23:28.910 017 11821.59 192.30 52505.83 88888.00 2016-01-17 11:23:29.410 017 11821.58 192.31 52505.81 88888.00 2016-01-17 11:23:29.910 017 11821.58 192.38 52505.82 88888.00 2016-01-17 11:23:30.410 017 11821.59 192.40 52505.82 88888.00 2016-01-17 11:23:30.910 017 11821.65 192.38 52505.82 88888.00 2016-01-17 11:23:31.410 017 11821.64 192.38 52505.84 88888.00 2016-01-17 11:23:31.910 017 11821.63 192.37 52505.83 88888.00 2016-01-17 11:23:32.410 017 11821.63 192.32 52505.80 88888.00 2016-01-17 11:23:32.910 017 11821.65 192.31 52505.86 88888.00 2016-01-17 11:23:33.410 017 11821.64 192.33 52505.84 88888.00 2016-01-17 11:23:33.910 017 11821.61 192.36 52505.82 88888.00 2016-01-17 11:23:34.410 017 11821.59 192.37 52505.84 88888.00 2016-01-17 11:23:34.910 017 11821.63 192.31 52505.83 88888.00 2016-01-17 11:23:35.410 017 11821.60 192.30 52505.84 88888.00 2016-01-17 11:23:35.910 017 11821.60 192.35 52505.84 88888.00 2016-01-17 11:23:36.410 017 11821.61 192.36 52505.84 88888.00 2016-01-17 11:23:36.910 017 11821.63 192.37 52505.82 88888.00 2016-01-17 11:23:37.410 017 11821.63 192.39 52505.80 88888.00 2016-01-17 11:23:37.910 017 11821.60 192.40 52505.81 88888.00 2016-01-17 11:23:38.410 017 11821.59 192.39 52505.86 88888.00 2016-01-17 11:23:38.910 017 11821.64 192.40 52505.87 88888.00 2016-01-17 11:23:39.410 017 11821.63 192.40 52505.84 88888.00 2016-01-17 11:23:39.910 017 11821.61 192.37 52505.83 88888.00 2016-01-17 11:23:40.410 017 11821.63 192.38 52505.82 88888.00 2016-01-17 11:23:40.910 017 11821.64 192.39 52505.84 88888.00 2016-01-17 11:23:41.410 017 11821.65 192.40 52505.80 88888.00 2016-01-17 11:23:41.910 017 11821.69 192.42 52505.78 88888.00 2016-01-17 11:23:42.410 017 11821.65 192.40 52505.79 88888.00 2016-01-17 11:23:42.910 017 11821.63 192.38 52505.78 88888.00 2016-01-17 11:23:43.410 017 11821.63 192.40 52505.78 88888.00 2016-01-17 11:23:43.910 017 11821.65 192.39 52505.79 88888.00 2016-01-17 11:23:44.410 017 11821.61 192.39 52505.79 88888.00 2016-01-17 11:23:44.910 017 11821.59 192.38 52505.82 88888.00 2016-01-17 11:23:45.410 017 11821.59 192.38 52505.82 88888.00 2016-01-17 11:23:45.910 017 11821.61 192.40 52505.83 88888.00 2016-01-17 11:23:46.410 017 11821.59 192.41 52505.82 88888.00 2016-01-17 11:23:46.910 017 11821.58 192.41 52505.83 88888.00 2016-01-17 11:23:47.410 017 11821.58 192.43 52505.81 88888.00 2016-01-17 11:23:47.910 017 11821.60 192.45 52505.79 88888.00 2016-01-17 11:23:48.410 017 11821.64 192.42 52505.79 88888.00 2016-01-17 11:23:48.910 017 11821.63 192.39 52505.82 88888.00 2016-01-17 11:23:49.410 017 11821.66 192.43 52505.82 88888.00 2016-01-17 11:23:49.910 017 11821.66 192.41 52505.80 88888.00 2016-01-17 11:23:50.410 017 11821.67 192.39 52505.81 88888.00 2016-01-17 11:23:50.910 017 11821.66 192.38 52505.83 88888.00 2016-01-17 11:23:51.410 017 11821.67 192.35 52505.82 88888.00 2016-01-17 11:23:51.910 017 11821.66 192.37 52505.81 88888.00 2016-01-17 11:23:52.410 017 11821.67 192.41 52505.81 88888.00 2016-01-17 11:23:52.910 017 11821.66 192.41 52505.78 88888.00 2016-01-17 11:23:53.410 017 11821.65 192.39 52505.79 88888.00 2016-01-17 11:23:53.910 017 11821.66 192.39 52505.84 88888.00 2016-01-17 11:23:54.410 017 11821.64 192.37 52505.83 88888.00 2016-01-17 11:23:54.910 017 11821.65 192.37 52505.79 88888.00 2016-01-17 11:23:55.410 017 11821.61 192.38 52505.80 88888.00 2016-01-17 11:23:55.910 017 11821.57 192.38 52505.83 88888.00 2016-01-17 11:23:56.410 017 11821.58 192.37 52505.88 88888.00 2016-01-17 11:23:56.910 017 11821.60 192.36 52505.87 88888.00 2016-01-17 11:23:57.410 017 11821.60 192.33 52505.87 88888.00 2016-01-17 11:23:57.910 017 11821.56 192.32 52505.86 88888.00 2016-01-17 11:23:58.410 017 11821.58 192.35 52505.84 88888.00 2016-01-17 11:23:58.910 017 11821.57 192.40 52505.88 88888.00 2016-01-17 11:23:59.410 017 11821.60 192.39 52505.88 88888.00 2016-01-17 11:23:59.910 017 11821.60 192.40 52505.84 88888.00 2016-01-17 11:24:00.410 017 11821.59 192.40 52505.82 88888.00 2016-01-17 11:24:00.910 017 11821.59 192.39 52505.83 88888.00 2016-01-17 11:24:01.410 017 11821.58 192.35 52505.81 88888.00 2016-01-17 11:24:01.910 017 11821.59 192.32 52505.81 88888.00 2016-01-17 11:24:02.410 017 11821.59 192.33 52505.82 88888.00 2016-01-17 11:24:02.910 017 11821.58 192.33 52505.80 88888.00 2016-01-17 11:24:03.410 017 11821.59 192.30 52505.76 88888.00 2016-01-17 11:24:03.910 017 11821.55 192.30 52505.76 88888.00 2016-01-17 11:24:04.410 017 11821.52 192.30 52505.74 88888.00 2016-01-17 11:24:04.910 017 11821.59 192.29 52505.73 88888.00 2016-01-17 11:24:05.410 017 11821.60 192.32 52505.74 88888.00 2016-01-17 11:24:05.910 017 11821.58 192.35 52505.78 88888.00 2016-01-17 11:24:06.410 017 11821.51 192.38 52505.82 88888.00 2016-01-17 11:24:06.910 017 11821.49 192.35 52505.81 88888.00 2016-01-17 11:24:07.410 017 11821.50 192.29 52505.79 88888.00 2016-01-17 11:24:07.910 017 11821.51 192.30 52505.76 88888.00 2016-01-17 11:24:08.410 017 11821.55 192.30 52505.79 88888.00 2016-01-17 11:24:08.910 017 11821.53 192.28 52505.80 88888.00 2016-01-17 11:24:09.410 017 11821.55 192.29 52505.79 88888.00 2016-01-17 11:24:09.910 017 11821.60 192.33 52505.78 88888.00 2016-01-17 11:24:10.410 017 11821.60 192.33 52505.79 88888.00 2016-01-17 11:24:10.910 017 11821.63 192.30 52505.79 88888.00 2016-01-17 11:24:11.410 017 11821.63 192.30 52505.83 88888.00 2016-01-17 11:24:11.910 017 11821.60 192.28 52505.88 88888.00 2016-01-17 11:24:12.410 017 11821.57 192.31 52505.87 88888.00 2016-01-17 11:24:12.910 017 11821.53 192.31 52505.86 88888.00 2016-01-17 11:24:13.410 017 11821.58 192.30 52505.83 88888.00 2016-01-17 11:24:13.910 017 11821.58 192.26 52505.80 88888.00 2016-01-17 11:24:14.410 017 11821.56 192.27 52505.81 88888.00 2016-01-17 11:24:14.910 017 11821.55 192.28 52505.82 88888.00 2016-01-17 11:24:15.410 017 11821.56 192.26 52505.81 88888.00 2016-01-17 11:24:15.910 017 11821.55 192.25 52505.83 88888.00 2016-01-17 11:24:16.410 017 11821.52 192.25 52505.88 88888.00 2016-01-17 11:24:16.910 017 11821.50 192.26 52505.87 88888.00 2016-01-17 11:24:17.410 017 11821.52 192.23 52505.84 88888.00 2016-01-17 11:24:17.910 017 11821.56 192.26 52505.82 88888.00 2016-01-17 11:24:18.410 017 11821.60 192.29 52505.81 88888.00 2016-01-17 11:24:18.910 017 11821.60 192.27 52505.82 88888.00 2016-01-17 11:24:19.410 017 11821.59 192.27 52505.81 88888.00 2016-01-17 11:24:19.910 017 11821.57 192.21 52505.79 88888.00 2016-01-17 11:24:20.410 017 11821.58 192.22 52505.79 88888.00 2016-01-17 11:24:20.910 017 11821.57 192.23 52505.79 88888.00 2016-01-17 11:24:21.410 017 11821.60 192.22 52505.83 88888.00 2016-01-17 11:24:21.910 017 11821.60 192.26 52505.84 88888.00 2016-01-17 11:24:22.411 017 11821.61 192.25 52505.84 88888.00 2016-01-17 11:24:22.911 017 11821.58 192.25 52505.82 88888.00 2016-01-17 11:24:23.411 017 11821.57 192.25 52505.86 88888.00 2016-01-17 11:24:23.911 017 11821.56 192.22 52505.88 88888.00 2016-01-17 11:24:24.411 017 11821.53 192.18 52505.87 88888.00 2016-01-17 11:24:24.911 017 11821.53 192.16 52505.84 88888.00 2016-01-17 11:24:25.411 017 11821.53 192.12 52505.83 88888.00 2016-01-17 11:24:25.911 017 11821.50 192.17 52505.79 88888.00 2016-01-17 11:24:26.411 017 11821.49 192.17 52505.79 88888.00 2016-01-17 11:24:26.911 017 11821.49 192.18 52505.79 88888.00 2016-01-17 11:24:27.411 017 11821.48 192.18 52505.86 88888.00 2016-01-17 11:24:27.911 017 11821.50 192.16 52505.87 88888.00 2016-01-17 11:24:28.411 017 11821.53 192.15 52505.88 88888.00 2016-01-17 11:24:28.911 017 11821.52 192.13 52505.90 88888.00 2016-01-17 11:24:29.411 017 11821.53 192.09 52505.88 88888.00 2016-01-17 11:24:29.911 017 11821.57 192.07 52505.87 88888.00 2016-01-17 11:24:30.411 017 11821.55 192.08 52505.81 88888.00 2016-01-17 11:24:30.911 017 11821.51 192.08 52505.76 88888.00 2016-01-17 11:24:31.411 017 11821.47 192.10 52505.80 88888.00 2016-01-17 11:24:31.911 017 11821.44 192.13 52505.79 88888.00 2016-01-17 11:24:32.411 017 11821.48 192.11 52505.79 88888.00 2016-01-17 11:24:32.911 017 11821.48 192.07 52505.79 88888.00 2016-01-17 11:24:33.411 017 11821.49 192.11 52505.84 88888.00 2016-01-17 11:24:33.911 017 11821.53 192.15 52505.87 88888.00 2016-01-17 11:24:34.411 017 11821.53 192.15 52505.86 88888.00 2016-01-17 11:24:34.911 017 11821.56 192.16 52505.83 88888.00 2016-01-17 11:24:35.411 017 11821.56 192.18 52505.86 88888.00 2016-01-17 11:24:35.911 017 11821.56 192.17 52505.87 88888.00 2016-01-17 11:24:36.411 017 11821.52 192.16 52505.84 88888.00 2016-01-17 11:24:36.911 017 11821.49 192.11 52505.84 88888.00 2016-01-17 11:24:37.411 017 11821.49 192.09 52505.88 88888.00 2016-01-17 11:24:37.911 017 11821.49 192.09 52505.88 88888.00 2016-01-17 11:24:38.411 017 11821.50 192.08 52505.89 88888.00 2016-01-17 11:24:38.911 017 11821.49 192.11 52505.88 88888.00 2016-01-17 11:24:39.411 017 11821.44 192.13 52505.86 88888.00 2016-01-17 11:24:39.911 017 11821.43 192.08 52505.88 88888.00 2016-01-17 11:24:40.411 017 11821.48 192.06 52505.84 88888.00 2016-01-17 11:24:40.911 017 11821.50 192.06 52505.83 88888.00 2016-01-17 11:24:41.411 017 11821.50 192.06 52505.83 88888.00 2016-01-17 11:24:41.911 017 11821.49 192.01 52505.83 88888.00 2016-01-17 11:24:42.411 017 11821.49 191.98 52505.84 88888.00 2016-01-17 11:24:42.911 017 11821.50 192.01 52505.83 88888.00 2016-01-17 11:24:43.411 017 11821.51 192.08 52505.87 88888.00 2016-01-17 11:24:43.911 017 11821.50 192.06 52505.86 88888.00 2016-01-17 11:24:44.411 017 11821.49 192.04 52505.84 88888.00 2016-01-17 11:24:44.911 017 11821.46 192.06 52505.86 88888.00 2016-01-17 11:24:45.411 017 11821.46 192.08 52505.86 88888.00 2016-01-17 11:24:45.911 017 11821.46 192.04 52505.86 88888.00 2016-01-17 11:24:46.411 017 11821.46 192.06 52505.88 88888.00 2016-01-17 11:24:46.911 017 11821.41 192.08 52505.86 88888.00 2016-01-17 11:24:47.411 017 11821.42 192.08 52505.86 88888.00 2016-01-17 11:24:47.911 017 11821.44 192.04 52505.86 88888.00 2016-01-17 11:24:48.411 017 11821.40 192.03 52505.83 88888.00 2016-01-17 11:24:48.911 017 11821.39 192.04 52505.84 88888.00 2016-01-17 11:24:49.411 017 11821.38 192.02 52505.86 88888.00 2016-01-17 11:24:49.911 017 11821.34 192.04 52505.86 88888.00 2016-01-17 11:24:50.411 017 11821.32 192.04 52505.84 88888.00 2016-01-17 11:24:50.911 017 11821.39 192.01 52505.87 88888.00 2016-01-17 11:24:51.411 017 11821.40 192.04 52505.89 88888.00 2016-01-17 11:24:51.911 017 11821.40 192.00 52505.88 88888.00 2016-01-17 11:24:52.411 017 11821.40 191.99 52505.83 88888.00 2016-01-17 11:24:52.911 017 11821.40 192.00 52505.79 88888.00 2016-01-17 11:24:53.411 017 11821.40 191.99 52505.75 88888.00 2016-01-17 11:24:53.911 017 11821.40 191.98 52505.73 88888.00 2016-01-17 11:24:54.411 017 11821.43 191.98 52505.76 88888.00 2016-01-17 11:24:54.911 017 11821.40 192.01 52505.78 88888.00 2016-01-17 11:24:55.411 017 11821.37 192.03 52505.80 88888.00 2016-01-17 11:24:55.911 017 11821.34 192.00 52505.78 88888.00 2016-01-17 11:24:56.411 017 11821.39 191.97 52505.75 88888.00 2016-01-17 11:24:56.911 017 11821.40 191.94 52505.78 88888.00 2016-01-17 11:24:57.411 017 11821.34 191.90 52505.79 88888.00 2016-01-17 11:24:57.911 017 11821.34 191.94 52505.81 88888.00 2016-01-17 11:24:58.411 017 11821.33 191.97 52505.80 88888.00 2016-01-17 11:24:58.911 017 11821.33 191.99 52505.82 88888.00 2016-01-17 11:24:59.411 017 11821.32 191.97 52505.80 88888.00 2016-01-17 11:24:59.911 017 11821.31 191.97 52505.78 88888.00 2016-01-17 11:25:00.411 017 11821.32 191.96 52505.76 88888.00 2016-01-17 11:25:00.911 017 11821.34 191.96 52505.74 88888.00 2016-01-17 11:25:01.411 017 11821.38 191.97 52505.73 88888.00 2016-01-17 11:25:01.911 017 11821.35 191.97 52505.75 88888.00 2016-01-17 11:25:02.411 017 11821.31 191.98 52505.79 88888.00 2016-01-17 11:25:02.911 017 11821.29 191.97 52505.79 88888.00 2016-01-17 11:25:03.411 017 11821.30 191.96 52505.79 88888.00 2016-01-17 11:25:03.911 017 11821.30 191.96 52505.81 88888.00 2016-01-17 11:25:04.411 017 11821.23 191.93 52505.84 88888.00 2016-01-17 11:25:04.911 017 11821.16 191.93 52505.84 88888.00 2016-01-17 11:25:05.411 017 11821.15 191.94 52505.82 88888.00 2016-01-17 11:25:05.911 017 11821.17 191.93 52505.80 88888.00 2016-01-17 11:25:06.411 017 11821.13 191.94 52505.81 88888.00 2016-01-17 11:25:06.911 017 11821.11 191.94 52505.86 88888.00 2016-01-17 11:25:07.411 017 11821.08 191.91 52505.90 88888.00 2016-01-17 11:25:07.911 017 11821.11 191.90 52505.88 88888.00 2016-01-17 11:25:08.411 017 11821.12 191.94 52505.88 88888.00 2016-01-17 11:25:08.911 017 11821.07 191.92 52505.88 88888.00 2016-01-17 11:25:09.411 017 11821.05 191.90 52505.87 88888.00 2016-01-17 11:25:09.911 017 11821.11 191.91 52505.89 88888.00 2016-01-17 11:25:10.411 017 11821.12 191.93 52505.92 88888.00 2016-01-17 11:25:10.911 017 11821.11 191.90 52505.91 88888.00 2016-01-17 11:25:11.411 017 11821.07 191.90 52505.90 88888.00 2016-01-17 11:25:11.911 017 11821.12 191.91 52505.91 88888.00 2016-01-17 11:25:12.411 017 11821.09 191.92 52505.90 88888.00 2016-01-17 11:25:12.911 017 11821.05 191.94 52505.92 88888.00 2016-01-17 11:25:13.411 017 11821.07 191.93 52505.91 88888.00 2016-01-17 11:25:13.911 017 11821.11 191.91 52505.91 88888.00 2016-01-17 11:25:14.411 017 11821.08 191.94 52505.93 88888.00 2016-01-17 11:25:14.911 017 11821.09 191.97 52505.93 88888.00 2016-01-17 11:25:15.411 017 11821.05 191.93 52505.90 88888.00 2016-01-17 11:25:15.911 017 11821.04 191.89 52505.91 88888.00 2016-01-17 11:25:16.411 017 11821.02 191.88 52505.88 88888.00 2016-01-17 11:25:16.911 017 11820.99 191.88 52505.86 88888.00 2016-01-17 11:25:17.411 017 11821.03 191.87 52505.89 88888.00 2016-01-17 11:25:17.911 017 11821.02 191.88 52505.87 88888.00 2016-01-17 11:25:18.411 017 11821.03 191.90 52505.87 88888.00 2016-01-17 11:25:18.911 017 11821.00 191.96 52505.83 88888.00 2016-01-17 11:25:19.411 017 11820.99 191.99 52505.84 88888.00 2016-01-17 11:25:19.911 017 11820.99 192.00 52505.86 88888.00 2016-01-17 11:25:20.411 017 11821.04 192.00 52505.86 88888.00 2016-01-17 11:25:20.911 017 11821.00 191.96 52505.86 88888.00 2016-01-17 11:25:21.411 017 11820.98 191.91 52505.88 88888.00 2016-01-17 11:25:21.911 017 11821.02 191.86 52505.87 88888.00 2016-01-17 11:25:22.411 017 11821.00 191.88 52505.87 88888.00 2016-01-17 11:25:22.911 017 11820.97 191.89 52505.82 88888.00 2016-01-17 11:25:23.411 017 11821.00 191.88 52505.80 88888.00 2016-01-17 11:25:23.911 017 11821.00 191.90 52505.79 88888.00 2016-01-17 11:25:24.411 017 11820.99 191.90 52505.75 88888.00 2016-01-17 11:25:24.911 017 11820.98 191.91 52505.76 88888.00 2016-01-17 11:25:25.411 017 11821.03 191.91 52505.78 88888.00 2016-01-17 11:25:25.911 017 11821.04 191.88 52505.79 88888.00 2016-01-17 11:25:26.411 017 11821.02 191.86 52505.78 88888.00 2016-01-17 11:25:26.911 017 11820.99 191.87 52505.79 88888.00 2016-01-17 11:25:27.411 017 11821.04 191.88 52505.76 88888.00 2016-01-17 11:25:27.911 017 11821.06 191.89 52505.74 88888.00 2016-01-17 11:25:28.411 017 11821.05 191.88 52505.75 88888.00 2016-01-17 11:25:28.911 017 11821.04 191.88 52505.79 88888.00 2016-01-17 11:25:29.411 017 11821.02 191.90 52505.83 88888.00 2016-01-17 11:25:29.911 017 11820.99 191.87 52505.84 88888.00 2016-01-17 11:25:30.411 017 11821.00 191.86 52505.82 88888.00 2016-01-17 11:25:30.911 017 11821.04 191.82 52505.81 88888.00 2016-01-17 11:25:31.411 017 11821.02 191.87 52505.78 88888.00 2016-01-17 11:25:31.911 017 11821.03 191.89 52505.76 88888.00 2016-01-17 11:25:32.411 017 11821.03 191.87 52505.75 88888.00 2016-01-17 11:25:32.911 017 11821.02 191.84 52505.78 88888.00 2016-01-17 11:25:33.411 017 11821.02 191.86 52505.75 88888.00 2016-01-17 11:25:33.911 017 11821.02 191.87 52505.74 88888.00 2016-01-17 11:25:34.411 017 11820.98 191.89 52505.76 88888.00 2016-01-17 11:25:34.911 017 11821.00 191.84 52505.78 88888.00 2016-01-17 11:25:35.411 017 11820.97 191.84 52505.78 88888.00 2016-01-17 11:25:35.911 017 11820.96 191.89 52505.79 88888.00 2016-01-17 11:25:36.411 017 11820.96 191.92 52505.78 88888.00 2016-01-17 11:25:36.911 017 11820.95 191.92 52505.76 88888.00 2016-01-17 11:25:37.411 017 11820.99 191.90 52505.74 88888.00 2016-01-17 11:25:37.911 017 11821.04 191.90 52505.73 88888.00 2016-01-17 11:25:38.411 017 11820.98 191.89 52505.78 88888.00 2016-01-17 11:25:38.911 017 11820.96 191.90 52505.76 88888.00 2016-01-17 11:25:39.411 017 11820.96 191.90 52505.79 88888.00 2016-01-17 11:25:39.911 017 11820.95 191.90 52505.79 88888.00 2016-01-17 11:25:40.411 017 11820.97 191.90 52505.80 88888.00 2016-01-17 11:25:40.911 017 11820.96 191.91 52505.81 88888.00 2016-01-17 11:25:41.411 017 11820.90 191.93 52505.80 88888.00 2016-01-17 11:25:41.911 017 11820.91 191.93 52505.80 88888.00 2016-01-17 11:25:42.411 017 11820.91 191.91 52505.82 88888.00 2016-01-17 11:25:42.911 017 11820.91 191.92 52505.79 88888.00 2016-01-17 11:25:43.411 017 11820.89 191.91 52505.76 88888.00 2016-01-17 11:25:43.911 017 11820.89 191.90 52505.81 88888.00 2016-01-17 11:25:44.411 017 11820.89 191.91 52505.81 88888.00 2016-01-17 11:25:44.911 017 11820.88 191.93 52505.80 88888.00 2016-01-17 11:25:45.411 017 11820.88 191.91 52505.76 88888.00 2016-01-17 11:25:45.911 017 11820.85 191.90 52505.73 88888.00 2016-01-17 11:25:46.411 017 11820.85 191.88 52505.70 88888.00 2016-01-17 11:25:46.911 017 11820.85 191.86 52505.70 88888.00 2016-01-17 11:25:47.411 017 11820.85 191.84 52505.73 88888.00 2016-01-17 11:25:47.911 017 11820.82 191.86 52505.81 88888.00 2016-01-17 11:25:48.411 017 11820.85 191.88 52505.82 88888.00 2016-01-17 11:25:48.911 017 11820.81 191.90 52505.79 88888.00 2016-01-17 11:25:49.411 017 11820.80 191.90 52505.75 88888.00 2016-01-17 11:25:49.911 017 11820.80 191.89 52505.78 88888.00 2016-01-17 11:25:50.411 017 11820.80 191.90 52505.75 88888.00 2016-01-17 11:25:50.911 017 11820.86 191.93 52505.78 88888.00 2016-01-17 11:25:51.411 017 11820.85 191.92 52505.80 88888.00 2016-01-17 11:25:51.911 017 11820.80 191.87 52505.79 88888.00 2016-01-17 11:25:52.411 017 11820.80 191.86 52505.78 88888.00 2016-01-17 11:25:52.911 017 11820.81 191.88 52505.75 88888.00 2016-01-17 11:25:53.411 017 11820.85 191.84 52505.74 88888.00 2016-01-17 11:25:53.911 017 11820.81 191.83 52505.75 88888.00 2016-01-17 11:25:54.411 017 11820.80 191.86 52505.78 88888.00 2016-01-17 11:25:54.911 017 11820.80 191.87 52505.79 88888.00 2016-01-17 11:25:55.411 017 11820.84 191.84 52505.76 88888.00 2016-01-17 11:25:55.911 017 11820.86 191.83 52505.75 88888.00 2016-01-17 11:25:56.411 017 11820.85 191.86 52505.76 88888.00 2016-01-17 11:25:56.911 017 11820.86 191.89 52505.75 88888.00 2016-01-17 11:25:57.411 017 11820.85 191.87 52505.75 88888.00 2016-01-17 11:25:57.911 017 11820.81 191.86 52505.75 88888.00 2016-01-17 11:25:58.411 017 11820.84 191.86 52505.73 88888.00 2016-01-17 11:25:58.911 017 11820.84 191.84 52505.74 88888.00 2016-01-17 11:25:59.411 017 11820.84 191.83 52505.75 88888.00 2016-01-17 11:25:59.911 017 11820.85 191.83 52505.75 88888.00 2016-01-17 11:26:00.411 017 11820.82 191.82 52505.71 88888.00 2016-01-17 11:26:00.911 017 11820.85 191.82 52505.72 88888.00 2016-01-17 11:26:01.411 017 11820.86 191.81 52505.73 88888.00 2016-01-17 11:26:01.911 017 11820.88 191.82 52505.66 88888.00 2016-01-17 11:26:02.411 017 11820.88 191.84 52505.65 88888.00 2016-01-17 11:26:02.911 017 11820.89 191.91 52505.70 88888.00 2016-01-17 11:26:03.411 017 11820.91 191.90 52505.69 88888.00 2016-01-17 11:26:03.911 017 11820.90 191.90 52505.70 88888.00 2016-01-17 11:26:04.411 017 11820.86 191.93 52505.70 88888.00 2016-01-17 11:26:04.911 017 11820.87 191.96 52505.66 88888.00 2016-01-17 11:26:05.411 017 11820.89 191.92 52505.65 88888.00 2016-01-17 11:26:05.911 017 11820.88 191.88 52505.67 88888.00 2016-01-17 11:26:06.411 017 11820.85 191.90 52505.70 88888.00 2016-01-17 11:26:06.911 017 11820.86 191.92 52505.70 88888.00 2016-01-17 11:26:07.411 017 11820.88 191.94 52505.72 88888.00 2016-01-17 11:26:07.911 017 11820.90 191.92 52505.73 88888.00 2016-01-17 11:26:08.411 017 11820.94 191.92 52505.72 88888.00 2016-01-17 11:26:08.911 017 11820.97 191.92 52505.71 88888.00 2016-01-17 11:26:09.411 017 11820.98 191.94 52505.73 88888.00 2016-01-17 11:26:09.911 017 11820.97 191.96 52505.73 88888.00 2016-01-17 11:26:10.411 017 11820.96 191.96 52505.70 88888.00 2016-01-17 11:26:10.911 017 11820.94 191.94 52505.71 88888.00 2016-01-17 11:26:11.411 017 11820.95 191.94 52505.72 88888.00 2016-01-17 11:26:11.911 017 11820.94 192.00 52505.70 88888.00 2016-01-17 11:26:12.411 017 11820.90 192.00 52505.78 88888.00 2016-01-17 11:26:12.911 017 11820.90 191.98 52505.82 88888.00 2016-01-17 11:26:13.411 017 11820.88 191.98 52505.79 88888.00 2016-01-17 11:26:13.911 017 11820.85 191.97 52505.74 88888.00 2016-01-17 11:26:14.411 017 11820.87 191.99 52505.76 88888.00 2016-01-17 11:26:14.911 017 11820.89 192.01 52505.73 88888.00 2016-01-17 11:26:15.411 017 11820.90 191.99 52505.72 88888.00 2016-01-17 11:26:15.911 017 11820.93 192.00 52505.73 88888.00 2016-01-17 11:26:16.411 017 11820.93 191.99 52505.78 88888.00 2016-01-17 11:26:16.911 017 11820.90 192.01 52505.78 88888.00 2016-01-17 11:26:17.411 017 11820.89 192.02 52505.76 88888.00 2016-01-17 11:26:17.911 017 11820.89 192.00 52505.78 88888.00 2016-01-17 11:26:18.411 017 11820.93 191.99 52505.83 88888.00 2016-01-17 11:26:18.911 017 11820.88 192.02 52505.83 88888.00 2016-01-17 11:26:19.411 017 11820.88 192.04 52505.80 88888.00 2016-01-17 11:26:19.911 017 11820.87 192.08 52505.79 88888.00 2016-01-17 11:26:20.411 017 11820.88 192.08 52505.79 88888.00 2016-01-17 11:26:20.911 017 11820.95 192.09 52505.79 88888.00 2016-01-17 11:26:21.411 017 11820.98 192.04 52505.78 88888.00 2016-01-17 11:26:21.911 017 11821.00 192.03 52505.82 88888.00 2016-01-17 11:26:22.411 017 11820.99 192.04 52505.84 88888.00 2016-01-17 11:26:22.911 017 11820.96 192.02 52505.82 88888.00 2016-01-17 11:26:23.411 017 11820.93 192.02 52505.82 88888.00 2016-01-17 11:26:23.911 017 11820.91 192.02 52505.80 88888.00 2016-01-17 11:26:24.411 017 11820.90 192.07 52505.80 88888.00 2016-01-17 11:26:24.911 017 11820.90 192.03 52505.76 88888.00 2016-01-17 11:26:25.411 017 11820.89 192.02 52505.79 88888.00 2016-01-17 11:26:25.911 017 11820.90 191.98 52505.75 88888.00 2016-01-17 11:26:26.411 017 11820.90 192.01 52505.75 88888.00 2016-01-17 11:26:26.911 017 11820.91 192.07 52505.72 88888.00 2016-01-17 11:26:27.411 017 11820.89 192.06 52505.73 88888.00 2016-01-17 11:26:27.911 017 11820.86 192.04 52505.78 88888.00 2016-01-17 11:26:28.411 017 11820.82 192.04 52505.78 88888.00 2016-01-17 11:26:28.911 017 11820.82 192.06 52505.78 88888.00 2016-01-17 11:26:29.411 017 11820.81 192.04 52505.76 88888.00 2016-01-17 11:26:29.911 017 11820.80 192.06 52505.75 88888.00 2016-01-17 11:26:30.411 017 11820.86 192.06 52505.76 88888.00 2016-01-17 11:26:30.911 017 11820.87 192.04 52505.78 88888.00 2016-01-17 11:26:31.411 017 11820.85 192.06 52505.80 88888.00 2016-01-17 11:26:31.911 017 11820.87 192.08 52505.79 88888.00 2016-01-17 11:26:32.411 017 11820.86 192.10 52505.78 88888.00 2016-01-17 11:26:32.911 017 11820.82 192.08 52505.73 88888.00 2016-01-17 11:26:33.411 017 11820.87 192.04 52505.73 88888.00 2016-01-17 11:26:33.911 017 11820.87 192.02 52505.73 88888.00 2016-01-17 11:26:34.411 017 11820.87 192.01 52505.74 88888.00 2016-01-17 11:26:34.911 017 11820.84 192.03 52505.76 88888.00 2016-01-17 11:26:35.411 017 11820.81 192.08 52505.75 88888.00 2016-01-17 11:26:35.911 017 11820.86 192.09 52505.76 88888.00 2016-01-17 11:26:36.411 017 11820.88 192.04 52505.70 88888.00 2016-01-17 11:26:36.911 017 11820.90 192.00 52505.72 88888.00 2016-01-17 11:26:37.411 017 11820.93 192.03 52505.74 88888.00 2016-01-17 11:26:37.911 017 11820.90 192.02 52505.70 88888.00 2016-01-17 11:26:38.411 017 11820.89 192.02 52505.72 88888.00 2016-01-17 11:26:38.911 017 11820.85 192.08 52505.78 88888.00 2016-01-17 11:26:39.411 017 11820.82 192.07 52505.81 88888.00 2016-01-17 11:26:39.911 017 11820.84 192.04 52505.78 88888.00 2016-01-17 11:26:40.411 017 11820.82 192.01 52505.76 88888.00 2016-01-17 11:26:40.911 017 11820.79 192.01 52505.79 88888.00 2016-01-17 11:26:41.411 017 11820.76 192.09 52505.74 88888.00 2016-01-17 11:26:41.911 017 11820.76 192.12 52505.79 88888.00 2016-01-17 11:26:42.411 017 11820.76 192.17 52505.82 88888.00 2016-01-17 11:26:42.911 017 11820.74 192.17 52505.80 88888.00 2016-01-17 11:26:43.411 017 11820.76 192.11 52505.75 88888.00 2016-01-17 11:26:43.911 017 11820.79 192.10 52505.75 88888.00 2016-01-17 11:26:44.411 017 11820.82 192.16 52505.76 88888.00 2016-01-17 11:26:44.911 017 11820.82 192.15 52505.75 88888.00 2016-01-17 11:26:45.411 017 11820.81 192.11 52505.79 88888.00 2016-01-17 11:26:45.911 017 11820.79 192.10 52505.81 88888.00 2016-01-17 11:26:46.411 017 11820.78 192.15 52505.82 88888.00 2016-01-17 11:26:46.911 017 11820.77 192.17 52505.82 88888.00 2016-01-17 11:26:47.411 017 11820.78 192.16 52505.81 88888.00 2016-01-17 11:26:47.911 017 11820.76 192.18 52505.83 88888.00 2016-01-17 11:26:48.411 017 11820.74 192.21 52505.83 88888.00 2016-01-17 11:26:48.911 017 11820.73 192.15 52505.88 88888.00 2016-01-17 11:26:49.411 017 11820.76 192.07 52505.84 88888.00 2016-01-17 11:26:49.911 017 11820.78 192.10 52505.82 88888.00 2016-01-17 11:26:50.411 017 11820.79 192.16 52505.82 88888.00 2016-01-17 11:26:50.911 017 11820.78 192.13 52505.86 88888.00 2016-01-17 11:26:51.411 017 11820.81 192.12 52505.84 88888.00 2016-01-17 11:26:51.911 017 11820.85 192.15 52505.82 88888.00 2016-01-17 11:26:52.411 017 11820.82 192.18 52505.80 88888.00 2016-01-17 11:26:52.911 017 11820.81 192.13 52505.78 88888.00 2016-01-17 11:26:53.411 017 11820.79 192.13 52505.80 88888.00 2016-01-17 11:26:53.911 017 11820.80 192.16 52505.81 88888.00 2016-01-17 11:26:54.411 017 11820.81 192.16 52505.82 88888.00 2016-01-17 11:26:54.911 017 11820.85 192.17 52505.78 88888.00 2016-01-17 11:26:55.411 017 11820.86 192.11 52505.72 88888.00 2016-01-17 11:26:55.911 017 11820.85 192.12 52505.73 88888.00 2016-01-17 11:26:56.411 017 11820.82 192.16 52505.75 88888.00 2016-01-17 11:26:56.911 017 11820.80 192.19 52505.79 88888.00 2016-01-17 11:26:57.411 017 11820.82 192.21 52505.80 88888.00 2016-01-17 11:26:57.911 017 11820.81 192.22 52505.80 88888.00 2016-01-17 11:26:58.411 017 11820.79 192.25 52505.81 88888.00 2016-01-17 11:26:58.911 017 11820.80 192.22 52505.81 88888.00 2016-01-17 11:26:59.411 017 11820.81 192.19 52505.78 88888.00 2016-01-17 11:26:59.911 017 11820.80 192.20 52505.79 88888.00 2016-01-17 11:27:00.411 017 11820.84 192.21 52505.79 88888.00 2016-01-17 11:27:00.911 017 11820.84 192.20 52505.82 88888.00 2016-01-17 11:27:01.411 017 11820.82 192.16 52505.86 88888.00 2016-01-17 11:27:01.911 017 11820.80 192.13 52505.87 88888.00 2016-01-17 11:27:02.411 017 11820.82 192.13 52505.88 88888.00 2016-01-17 11:27:02.911 017 11820.86 192.16 52505.88 88888.00 2016-01-17 11:27:03.411 017 11820.87 192.16 52505.86 88888.00 2016-01-17 11:27:03.911 017 11820.89 192.16 52505.82 88888.00 2016-01-17 11:27:04.411 017 11820.88 192.17 52505.86 88888.00 2016-01-17 11:27:04.911 017 11820.88 192.18 52505.87 88888.00 2016-01-17 11:27:05.411 017 11820.89 192.18 52505.87 88888.00 2016-01-17 11:27:05.911 017 11820.89 192.17 52505.80 88888.00 2016-01-17 11:27:06.411 017 11820.94 192.19 52505.80 88888.00 2016-01-17 11:27:06.911 017 11820.99 192.18 52505.83 88888.00 2016-01-17 11:27:07.411 017 11820.99 192.18 52505.89 88888.00 2016-01-17 11:27:07.911 017 11820.95 192.18 52505.90 88888.00 2016-01-17 11:27:08.411 017 11820.89 192.18 52505.91 88888.00 2016-01-17 11:27:08.911 017 11820.87 192.20 52505.90 88888.00 2016-01-17 11:27:09.411 017 11820.89 192.22 52505.90 88888.00 2016-01-17 11:27:09.911 017 11820.88 192.25 52505.90 88888.00 2016-01-17 11:27:10.411 017 11820.85 192.28 52505.89 88888.00 2016-01-17 11:27:10.911 017 11820.86 192.28 52505.88 88888.00 2016-01-17 11:27:11.411 017 11820.85 192.28 52505.86 88888.00 2016-01-17 11:27:11.911 017 11820.87 192.21 52505.84 88888.00 2016-01-17 11:27:12.412 017 11820.89 192.17 52505.87 88888.00 2016-01-17 11:27:12.912 017 11820.89 192.18 52505.84 88888.00 2016-01-17 11:27:13.412 017 11820.84 192.19 52505.84 88888.00 2016-01-17 11:27:13.912 017 11820.82 192.18 52505.87 88888.00 2016-01-17 11:27:14.412 017 11820.87 192.19 52505.90 88888.00 2016-01-17 11:27:14.912 017 11820.88 192.22 52505.90 88888.00 2016-01-17 11:27:15.412 017 11820.88 192.26 52505.86 88888.00 2016-01-17 11:27:15.912 017 11820.93 192.28 52505.86 88888.00 2016-01-17 11:27:16.412 017 11820.94 192.25 52505.87 88888.00 2016-01-17 11:27:16.912 017 11820.93 192.23 52505.86 88888.00 2016-01-17 11:27:17.412 017 11820.93 192.23 52505.87 88888.00 2016-01-17 11:27:17.912 017 11820.94 192.28 52505.88 88888.00 2016-01-17 11:27:18.412 017 11820.97 192.32 52505.89 88888.00 2016-01-17 11:27:18.912 017 11820.97 192.29 52505.88 88888.00 2016-01-17 11:27:19.412 017 11820.94 192.27 52505.88 88888.00 2016-01-17 11:27:19.912 017 11820.96 192.25 52505.88 88888.00 2016-01-17 11:27:20.412 017 11821.00 192.23 52505.86 88888.00 2016-01-17 11:27:20.912 017 11821.00 192.22 52505.84 88888.00 2016-01-17 11:27:21.412 017 11821.02 192.25 52505.82 88888.00 2016-01-17 11:27:21.912 017 11821.04 192.26 52505.84 88888.00 2016-01-17 11:27:22.412 017 11821.04 192.25 52505.86 88888.00 2016-01-17 11:27:22.912 017 11821.02 192.22 52505.86 88888.00 2016-01-17 11:27:23.412 017 11821.03 192.26 52505.87 88888.00 2016-01-17 11:27:23.912 017 11821.02 192.26 52505.86 88888.00 2016-01-17 11:27:24.412 017 11821.00 192.27 52505.83 88888.00 2016-01-17 11:27:24.912 017 11821.00 192.27 52505.82 88888.00 2016-01-17 11:27:25.412 017 11820.98 192.28 52505.82 88888.00 2016-01-17 11:27:25.912 017 11820.98 192.29 52505.86 88888.00 2016-01-17 11:27:26.412 017 11820.97 192.29 52505.90 88888.00 2016-01-17 11:27:26.912 017 11820.96 192.31 52505.88 88888.00 2016-01-17 11:27:27.412 017 11820.99 192.30 52505.83 88888.00 2016-01-17 11:27:27.912 017 11821.02 192.26 52505.83 88888.00 2016-01-17 11:27:28.412 017 11820.99 192.29 52505.81 88888.00 2016-01-17 11:27:28.912 017 11820.93 192.31 52505.84 88888.00 2016-01-17 11:27:29.412 017 11820.93 192.35 52505.83 88888.00 2016-01-17 11:27:29.912 017 11820.96 192.35 52505.82 88888.00 2016-01-17 11:27:30.412 017 11820.96 192.33 52505.81 88888.00 2016-01-17 11:27:30.912 017 11820.97 192.30 52505.82 88888.00 2016-01-17 11:27:31.412 017 11820.94 192.29 52505.87 88888.00 2016-01-17 11:27:31.912 017 11820.98 192.32 52505.88 88888.00 2016-01-17 11:27:32.412 017 11820.95 192.32 52505.90 88888.00 2016-01-17 11:27:32.912 017 11820.89 192.31 52505.93 88888.00 2016-01-17 11:27:33.412 017 11820.93 192.30 52505.96 88888.00 2016-01-17 11:27:33.912 017 11821.02 192.26 52505.96 88888.00 2016-01-17 11:27:34.412 017 11821.02 192.28 52505.93 88888.00 2016-01-17 11:27:34.912 017 11821.02 192.30 52505.92 88888.00 2016-01-17 11:27:35.412 017 11820.99 192.33 52505.93 88888.00 2016-01-17 11:27:35.912 017 11821.00 192.33 52505.92 88888.00 2016-01-17 11:27:36.412 017 11821.04 192.33 52505.95 88888.00 2016-01-17 11:27:36.912 017 11821.06 192.33 52505.90 88888.00 2016-01-17 11:27:37.412 017 11821.02 192.37 52505.89 88888.00 2016-01-17 11:27:37.912 017 11820.98 192.32 52505.88 88888.00 2016-01-17 11:27:38.412 017 11820.98 192.32 52505.86 88888.00 2016-01-17 11:27:38.912 017 11820.99 192.36 52505.88 88888.00 2016-01-17 11:27:39.412 017 11821.02 192.38 52505.90 88888.00 2016-01-17 11:27:39.912 017 11821.06 192.40 52505.92 88888.00 2016-01-17 11:27:40.412 017 11821.03 192.41 52505.91 88888.00 2016-01-17 11:27:40.912 017 11820.97 192.39 52505.88 88888.00 2016-01-17 11:27:41.412 017 11820.96 192.36 52505.88 88888.00 2016-01-17 11:27:41.912 017 11820.96 192.38 52505.91 88888.00 2016-01-17 11:27:42.412 017 11821.00 192.37 52505.89 88888.00 2016-01-17 11:27:42.912 017 11821.05 192.39 52505.90 88888.00 2016-01-17 11:27:43.412 017 11821.03 192.40 52505.88 88888.00 2016-01-17 11:27:43.912 017 11821.05 192.42 52505.90 88888.00 2016-01-17 11:27:44.412 017 11821.06 192.40 52505.87 88888.00 2016-01-17 11:27:44.912 017 11821.08 192.39 52505.87 88888.00 2016-01-17 11:27:45.412 017 11821.09 192.41 52505.91 88888.00 2016-01-17 11:27:45.912 017 11821.14 192.37 52505.95 88888.00 2016-01-17 11:27:46.412 017 11821.12 192.35 52505.91 88888.00 2016-01-17 11:27:46.912 017 11821.06 192.35 52505.90 88888.00 2016-01-17 11:27:47.412 017 11821.04 192.31 52505.86 88888.00 2016-01-17 11:27:47.912 017 11821.04 192.32 52505.83 88888.00 2016-01-17 11:27:48.412 017 11821.02 192.36 52505.89 88888.00 2016-01-17 11:27:48.912 017 11821.05 192.31 52505.89 88888.00 2016-01-17 11:27:49.412 017 11821.07 192.31 52505.84 88888.00 2016-01-17 11:27:49.912 017 11821.05 192.31 52505.86 88888.00 2016-01-17 11:27:50.412 017 11821.04 192.30 52505.87 88888.00 2016-01-17 11:27:50.912 017 11821.06 192.32 52505.87 88888.00 2016-01-17 11:27:51.412 017 11821.07 192.32 52505.90 88888.00 2016-01-17 11:27:51.912 017 11821.07 192.33 52505.95 88888.00 2016-01-17 11:27:52.412 017 11821.04 192.31 52505.92 88888.00 2016-01-17 11:27:52.912 017 11821.03 192.31 52505.91 88888.00 2016-01-17 11:27:53.412 017 11821.00 192.31 52505.93 88888.00 2016-01-17 11:27:53.912 017 11821.00 192.30 52505.91 88888.00 2016-01-17 11:27:54.412 017 11821.00 192.29 52505.89 88888.00 2016-01-17 11:27:54.912 017 11820.96 192.27 52505.90 88888.00 2016-01-17 11:27:55.412 017 11820.95 192.27 52505.90 88888.00 2016-01-17 11:27:55.912 017 11820.98 192.29 52505.92 88888.00 2016-01-17 11:27:56.412 017 11821.00 192.32 52505.90 88888.00 2016-01-17 11:27:56.912 017 11821.00 192.32 52505.91 88888.00 2016-01-17 11:27:57.412 017 11820.98 192.32 52505.89 88888.00 2016-01-17 11:27:57.912 017 11820.97 192.32 52505.91 88888.00 2016-01-17 11:27:58.412 017 11820.99 192.35 52505.95 88888.00 2016-01-17 11:27:58.912 017 11820.99 192.35 52505.93 88888.00 2016-01-17 11:27:59.412 017 11821.00 192.33 52505.91 88888.00 2016-01-17 11:27:59.912 017 11821.04 192.32 52505.87 88888.00 2016-01-17 11:28:00.412 017 11821.06 192.33 52505.84 88888.00 2016-01-17 11:28:00.912 017 11821.03 192.33 52505.87 88888.00 2016-01-17 11:28:01.412 017 11820.95 192.31 52505.90 88888.00 2016-01-17 11:28:01.912 017 11820.97 192.31 52505.93 88888.00 2016-01-17 11:28:02.412 017 11820.99 192.30 52505.95 88888.00 2016-01-17 11:28:02.912 017 11820.99 192.31 52505.96 88888.00 2016-01-17 11:28:03.412 017 11820.99 192.33 52505.95 88888.00 2016-01-17 11:28:03.912 017 11820.98 192.35 52505.92 88888.00 2016-01-17 11:28:04.412 017 11820.97 192.33 52505.89 88888.00 2016-01-17 11:28:04.912 017 11820.94 192.35 52505.92 88888.00 2016-01-17 11:28:05.412 017 11820.94 192.35 52505.92 88888.00 2016-01-17 11:28:05.912 017 11820.97 192.37 52505.90 88888.00 2016-01-17 11:28:06.412 017 11821.03 192.36 52505.84 88888.00 2016-01-17 11:28:06.912 017 11821.03 192.37 52505.80 88888.00 2016-01-17 11:28:07.412 017 11821.04 192.36 52505.82 88888.00 2016-01-17 11:28:07.912 017 11821.04 192.36 52505.87 88888.00 2016-01-17 11:28:08.412 017 11821.04 192.37 52505.86 88888.00 2016-01-17 11:28:08.912 017 11821.00 192.36 52505.87 88888.00 2016-01-17 11:28:09.412 017 11820.97 192.37 52505.81 88888.00 2016-01-17 11:28:09.912 017 11820.97 192.40 52505.80 88888.00 2016-01-17 11:28:10.412 017 11820.94 192.41 52505.79 88888.00 2016-01-17 11:28:10.912 017 11821.00 192.42 52505.81 88888.00 2016-01-17 11:28:11.412 017 11821.03 192.38 52505.84 88888.00 2016-01-17 11:28:11.912 017 11821.04 192.37 52505.83 88888.00 2016-01-17 11:28:12.412 017 11820.98 192.38 52505.84 88888.00 2016-01-17 11:28:12.912 017 11820.95 192.38 52505.83 88888.00 2016-01-17 11:28:13.412 017 11820.96 192.33 52505.79 88888.00 2016-01-17 11:28:13.912 017 11821.03 192.35 52505.75 88888.00 2016-01-17 11:28:14.412 017 11821.03 192.36 52505.76 88888.00 2016-01-17 11:28:14.912 017 11821.03 192.37 52505.80 88888.00 2016-01-17 11:28:15.412 017 11820.98 192.38 52505.84 88888.00 2016-01-17 11:28:15.912 017 11820.96 192.40 52505.88 88888.00 2016-01-17 11:28:16.412 017 11820.94 192.40 52505.89 88888.00 2016-01-17 11:28:16.912 017 11820.90 192.42 52505.88 88888.00 2016-01-17 11:28:17.412 017 11820.94 192.46 52505.89 88888.00 2016-01-17 11:28:17.912 017 11820.95 192.41 52505.91 88888.00 2016-01-17 11:28:18.412 017 11820.97 192.39 52505.93 88888.00 2016-01-17 11:28:18.912 017 11820.96 192.41 52505.93 88888.00 2016-01-17 11:28:19.412 017 11820.98 192.41 52505.91 88888.00 2016-01-17 11:28:19.912 017 11820.97 192.41 52505.90 88888.00 2016-01-17 11:28:20.412 017 11820.94 192.43 52505.91 88888.00 2016-01-17 11:28:20.912 017 11820.95 192.39 52505.91 88888.00 2016-01-17 11:28:21.412 017 11820.95 192.41 52505.89 88888.00 2016-01-17 11:28:21.912 017 11820.95 192.43 52505.88 88888.00 2016-01-17 11:28:22.412 017 11820.93 192.41 52505.88 88888.00 2016-01-17 11:28:22.912 017 11820.95 192.42 52505.88 88888.00 2016-01-17 11:28:23.412 017 11820.95 192.43 52505.90 88888.00 2016-01-17 11:28:23.912 017 11820.94 192.42 52505.90 88888.00 2016-01-17 11:28:24.412 017 11820.91 192.38 52505.91 88888.00 2016-01-17 11:28:24.912 017 11820.95 192.37 52505.96 88888.00 2016-01-17 11:28:25.412 017 11820.93 192.43 52505.95 88888.00 2016-01-17 11:28:25.912 017 11820.88 192.47 52505.95 88888.00 2016-01-17 11:28:26.412 017 11820.86 192.47 52505.92 88888.00 2016-01-17 11:28:26.912 017 11820.86 192.45 52505.93 88888.00 2016-01-17 11:28:27.412 017 11820.91 192.41 52505.87 88888.00 2016-01-17 11:28:27.912 017 11820.91 192.41 52505.87 88888.00 2016-01-17 11:28:28.412 017 11820.94 192.42 52505.88 88888.00 2016-01-17 11:28:28.912 017 11820.94 192.42 52505.90 88888.00 2016-01-17 11:28:29.412 017 11820.90 192.42 52505.91 88888.00 2016-01-17 11:28:29.912 017 11820.90 192.43 52505.90 88888.00 2016-01-17 11:28:30.412 017 11820.94 192.47 52505.91 88888.00 2016-01-17 11:28:30.912 017 11820.98 192.46 52505.92 88888.00 2016-01-17 11:28:31.412 017 11820.96 192.48 52505.91 88888.00 2016-01-17 11:28:31.912 017 11820.93 192.49 52505.93 88888.00 2016-01-17 11:28:32.412 017 11820.95 192.45 52505.96 88888.00 2016-01-17 11:28:32.912 017 11820.99 192.43 52505.93 88888.00 2016-01-17 11:28:33.412 017 11820.95 192.43 52505.88 88888.00 2016-01-17 11:28:33.912 017 11820.91 192.42 52505.87 88888.00 2016-01-17 11:28:34.412 017 11820.93 192.38 52505.88 88888.00 2016-01-17 11:28:34.912 017 11820.90 192.40 52505.87 88888.00 2016-01-17 11:28:35.412 017 11820.91 192.43 52505.86 88888.00 2016-01-17 11:28:35.912 017 11820.91 192.43 52505.89 88888.00 2016-01-17 11:28:36.412 017 11820.90 192.42 52505.92 88888.00 2016-01-17 11:28:36.912 017 11820.91 192.41 52505.88 88888.00 2016-01-17 11:28:37.412 017 11820.94 192.40 52505.87 88888.00 2016-01-17 11:28:37.912 017 11820.96 192.42 52505.86 88888.00 2016-01-17 11:28:38.412 017 11820.91 192.40 52505.84 88888.00 2016-01-17 11:28:38.912 017 11820.90 192.38 52505.82 88888.00 2016-01-17 11:28:39.412 017 11820.87 192.41 52505.82 88888.00 2016-01-17 11:28:39.912 017 11820.90 192.41 52505.83 88888.00 2016-01-17 11:28:40.412 017 11820.88 192.39 52505.84 88888.00 2016-01-17 11:28:40.912 017 11820.90 192.39 52505.83 88888.00 2016-01-17 11:28:41.412 017 11820.93 192.41 52505.80 88888.00 2016-01-17 11:28:41.912 017 11820.94 192.45 52505.79 88888.00 2016-01-17 11:28:42.412 017 11820.89 192.42 52505.81 88888.00 2016-01-17 11:28:42.912 017 11820.87 192.42 52505.80 88888.00 2016-01-17 11:28:43.412 017 11820.89 192.43 52505.74 88888.00 2016-01-17 11:28:43.912 017 11820.91 192.45 52505.73 88888.00 2016-01-17 11:28:44.412 017 11820.95 192.42 52505.74 88888.00 2016-01-17 11:28:44.912 017 11820.97 192.43 52505.80 88888.00 2016-01-17 11:28:45.412 017 11821.00 192.43 52505.81 88888.00 2016-01-17 11:28:45.912 017 11820.99 192.41 52505.86 88888.00 2016-01-17 11:28:46.412 017 11820.97 192.43 52505.88 88888.00 2016-01-17 11:28:46.912 017 11820.95 192.46 52505.82 88888.00 2016-01-17 11:28:47.412 017 11820.98 192.49 52505.81 88888.00 2016-01-17 11:28:47.912 017 11820.96 192.49 52505.80 88888.00 2016-01-17 11:28:48.412 017 11820.94 192.48 52505.79 88888.00 2016-01-17 11:28:48.912 017 11820.94 192.49 52505.80 88888.00 2016-01-17 11:28:49.412 017 11820.94 192.49 52505.81 88888.00 2016-01-17 11:28:49.912 017 11820.96 192.48 52505.79 88888.00 2016-01-17 11:28:50.412 017 11820.95 192.49 52505.78 88888.00 2016-01-17 11:28:50.912 017 11820.90 192.55 52505.78 88888.00 2016-01-17 11:28:51.412 017 11820.91 192.51 52505.76 88888.00 2016-01-17 11:28:51.912 017 11820.93 192.49 52505.80 88888.00 2016-01-17 11:28:52.412 017 11820.90 192.52 52505.86 88888.00 2016-01-17 11:28:52.912 017 11820.96 192.52 52505.88 88888.00 2016-01-17 11:28:53.412 017 11820.93 192.50 52505.88 88888.00 2016-01-17 11:28:53.912 017 11820.94 192.47 52505.79 88888.00 2016-01-17 11:28:54.412 017 11820.98 192.49 52505.79 88888.00 2016-01-17 11:28:54.912 017 11820.99 192.49 52505.80 88888.00 2016-01-17 11:28:55.412 017 11820.97 192.48 52505.83 88888.00 2016-01-17 11:28:55.912 017 11820.93 192.49 52505.86 88888.00 2016-01-17 11:28:56.412 017 11820.89 192.52 52505.84 88888.00 2016-01-17 11:28:56.912 017 11820.89 192.54 52505.80 88888.00 2016-01-17 11:28:57.412 017 11820.89 192.51 52505.80 88888.00 2016-01-17 11:28:57.912 017 11820.93 192.52 52505.82 88888.00 2016-01-17 11:28:58.412 017 11820.95 192.55 52505.83 88888.00 2016-01-17 11:28:58.912 017 11820.98 192.54 52505.82 88888.00 2016-01-17 11:28:59.412 017 11820.97 192.52 52505.81 88888.00 2016-01-17 11:28:59.912 017 11820.96 192.52 52505.80 88888.00 2016-01-17 11:29:00.412 017 11820.97 192.52 52505.78 88888.00 2016-01-17 11:29:00.912 017 11820.94 192.54 52505.78 88888.00 2016-01-17 11:29:01.412 017 11820.87 192.54 52505.75 88888.00 2016-01-17 11:29:01.912 017 11820.87 192.55 52505.78 88888.00 2016-01-17 11:29:02.412 017 11820.88 192.56 52505.79 88888.00 2016-01-17 11:29:02.912 017 11820.89 192.58 52505.79 88888.00 2016-01-17 11:29:03.412 017 11820.87 192.59 52505.83 88888.00 2016-01-17 11:29:03.912 017 11820.84 192.57 52505.82 88888.00 2016-01-17 11:29:04.412 017 11820.86 192.55 52505.80 88888.00 2016-01-17 11:29:04.912 017 11820.86 192.56 52505.81 88888.00 2016-01-17 11:29:05.412 017 11820.88 192.54 52505.80 88888.00 2016-01-17 11:29:05.912 017 11820.88 192.56 52505.80 88888.00 2016-01-17 11:29:06.412 017 11820.90 192.60 52505.82 88888.00 2016-01-17 11:29:06.912 017 11820.86 192.62 52505.83 88888.00 2016-01-17 11:29:07.412 017 11820.86 192.61 52505.82 88888.00 2016-01-17 11:29:07.912 017 11820.89 192.59 52505.82 88888.00 2016-01-17 11:29:08.412 017 11820.93 192.58 52505.79 88888.00 2016-01-17 11:29:08.912 017 11820.86 192.59 52505.80 88888.00 2016-01-17 11:29:09.412 017 11820.84 192.61 52505.79 88888.00 2016-01-17 11:29:09.912 017 11820.84 192.60 52505.78 88888.00 2016-01-17 11:29:10.412 017 11820.86 192.58 52505.79 88888.00 2016-01-17 11:29:10.912 017 11820.88 192.56 52505.78 88888.00 2016-01-17 11:29:11.412 017 11820.86 192.58 52505.73 88888.00 2016-01-17 11:29:11.912 017 11820.84 192.58 52505.78 88888.00 2016-01-17 11:29:12.412 017 11820.86 192.61 52505.80 88888.00 2016-01-17 11:29:12.912 017 11820.88 192.61 52505.80 88888.00 2016-01-17 11:29:13.412 017 11820.86 192.64 52505.84 88888.00 2016-01-17 11:29:13.912 017 11820.85 192.65 52505.80 88888.00 2016-01-17 11:29:14.412 017 11820.82 192.61 52505.76 88888.00 2016-01-17 11:29:14.912 017 11820.81 192.67 52505.74 88888.00 2016-01-17 11:29:15.412 017 11820.78 192.70 52505.74 88888.00 2016-01-17 11:29:15.912 017 11820.79 192.70 52505.79 88888.00 2016-01-17 11:29:16.412 017 11820.77 192.69 52505.81 88888.00 2016-01-17 11:29:16.912 017 11820.79 192.69 52505.86 88888.00 2016-01-17 11:29:17.412 017 11820.78 192.66 52505.90 88888.00 2016-01-17 11:29:17.912 017 11820.76 192.67 52505.91 88888.00 2016-01-17 11:29:18.412 017 11820.77 192.70 52505.95 88888.00 2016-01-17 11:29:18.912 017 11820.76 192.69 52505.92 88888.00 2016-01-17 11:29:19.412 017 11820.76 192.75 52505.88 88888.00 2016-01-17 11:29:19.912 017 11820.80 192.71 52505.83 88888.00 2016-01-17 11:29:20.412 017 11820.81 192.70 52505.84 88888.00 2016-01-17 11:29:20.912 017 11820.84 192.71 52505.84 88888.00 2016-01-17 11:29:21.412 017 11820.89 192.75 52505.79 88888.00 2016-01-17 11:29:21.912 017 11820.86 192.75 52505.79 88888.00 2016-01-17 11:29:22.412 017 11820.87 192.75 52505.81 88888.00 2016-01-17 11:29:22.912 017 11820.87 192.74 52505.78 88888.00 2016-01-17 11:29:23.412 017 11820.86 192.74 52505.78 88888.00 2016-01-17 11:29:23.912 017 11820.86 192.74 52505.78 88888.00 2016-01-17 11:29:24.412 017 11820.85 192.74 52505.79 88888.00 2016-01-17 11:29:24.912 017 11820.79 192.74 52505.75 88888.00 2016-01-17 11:29:25.412 017 11820.78 192.71 52505.76 88888.00 2016-01-17 11:29:25.912 017 11820.81 192.77 52505.82 88888.00 2016-01-17 11:29:26.412 017 11820.82 192.74 52505.81 88888.00 2016-01-17 11:29:26.912 017 11820.86 192.70 52505.82 88888.00 2016-01-17 11:29:27.412 017 11820.85 192.70 52505.82 88888.00 2016-01-17 11:29:27.912 017 11820.79 192.74 52505.81 88888.00 2016-01-17 11:29:28.412 017 11820.72 192.78 52505.86 88888.00 2016-01-17 11:29:28.912 017 11820.78 192.78 52505.86 88888.00 2016-01-17 11:29:29.412 017 11820.79 192.79 52505.82 88888.00 2016-01-17 11:29:29.912 017 11820.78 192.80 52505.83 88888.00 2016-01-17 11:29:30.412 017 11820.79 192.78 52505.79 88888.00 2016-01-17 11:29:30.912 017 11820.76 192.78 52505.78 88888.00 2016-01-17 11:29:31.412 017 11820.71 192.76 52505.80 88888.00 2016-01-17 11:29:31.912 017 11820.70 192.76 52505.84 88888.00 2016-01-17 11:29:32.412 017 11820.72 192.78 52505.84 88888.00 2016-01-17 11:29:32.912 017 11820.71 192.78 52505.81 88888.00 2016-01-17 11:29:33.412 017 11820.76 192.78 52505.84 88888.00 2016-01-17 11:29:33.912 017 11820.74 192.78 52505.84 88888.00 2016-01-17 11:29:34.412 017 11820.73 192.81 52505.83 88888.00 2016-01-17 11:29:34.912 017 11820.72 192.83 52505.82 88888.00 2016-01-17 11:29:35.412 017 11820.72 192.81 52505.83 88888.00 2016-01-17 11:29:35.912 017 11820.72 192.83 52505.87 88888.00 2016-01-17 11:29:36.412 017 11820.71 192.84 52505.84 88888.00 2016-01-17 11:29:36.912 017 11820.69 192.87 52505.82 88888.00 2016-01-17 11:29:37.412 017 11820.69 192.89 52505.83 88888.00 2016-01-17 11:29:37.912 017 11820.69 192.86 52505.83 88888.00 2016-01-17 11:29:38.412 017 11820.69 192.81 52505.83 88888.00 2016-01-17 11:29:38.912 017 11820.69 192.81 52505.86 88888.00 2016-01-17 11:29:39.412 017 11820.68 192.86 52505.90 88888.00 2016-01-17 11:29:39.912 017 11820.63 192.86 52505.90 88888.00 2016-01-17 11:29:40.412 017 11820.65 192.88 52505.90 88888.00 2016-01-17 11:29:40.912 017 11820.70 192.88 52505.89 88888.00 2016-01-17 11:29:41.412 017 11820.68 192.83 52505.88 88888.00 2016-01-17 11:29:41.912 017 11820.65 192.80 52505.84 88888.00 2016-01-17 11:29:42.412 017 11820.63 192.84 52505.83 88888.00 2016-01-17 11:29:42.912 017 11820.63 192.83 52505.86 88888.00 2016-01-17 11:29:43.412 017 11820.63 192.84 52505.87 88888.00 2016-01-17 11:29:43.912 017 11820.65 192.83 52505.82 88888.00 2016-01-17 11:29:44.412 017 11820.68 192.78 52505.82 88888.00 2016-01-17 11:29:44.912 017 11820.72 192.74 52505.86 88888.00 2016-01-17 11:29:45.412 017 11820.74 192.72 52505.86 88888.00 2016-01-17 11:29:45.912 017 11820.74 192.72 52505.83 88888.00 2016-01-17 11:29:46.412 017 11820.70 192.72 52505.81 88888.00 2016-01-17 11:29:46.912 017 11820.69 192.72 52505.82 88888.00 2016-01-17 11:29:47.412 017 11820.70 192.70 52505.84 88888.00 2016-01-17 11:29:47.912 017 11820.70 192.74 52505.84 88888.00 2016-01-17 11:29:48.412 017 11820.69 192.74 52505.82 88888.00 2016-01-17 11:29:48.912 017 11820.70 192.72 52505.87 88888.00 2016-01-17 11:29:49.412 017 11820.65 192.71 52505.87 88888.00 2016-01-17 11:29:49.912 017 11820.63 192.76 52505.83 88888.00 2016-01-17 11:29:50.412 017 11820.62 192.77 52505.84 88888.00 2016-01-17 11:29:50.912 017 11820.64 192.75 52505.86 88888.00 2016-01-17 11:29:51.412 017 11820.67 192.76 52505.87 88888.00 2016-01-17 11:29:51.912 017 11820.64 192.77 52505.91 88888.00 2016-01-17 11:29:52.413 017 11820.69 192.75 52505.90 88888.00 2016-01-17 11:29:52.913 017 11820.68 192.74 52505.84 88888.00 2016-01-17 11:29:53.413 017 11820.64 192.74 52505.84 88888.00 2016-01-17 11:29:53.913 017 11820.65 192.76 52505.87 88888.00 2016-01-17 11:29:54.413 017 11820.68 192.80 52505.83 88888.00 2016-01-17 11:29:54.913 017 11820.64 192.79 52505.82 88888.00 2016-01-17 11:29:55.413 017 11820.64 192.77 52505.82 88888.00 2016-01-17 11:29:55.913 017 11820.63 192.76 52505.83 88888.00 2016-01-17 11:29:56.413 017 11820.61 192.77 52505.83 88888.00 2016-01-17 11:29:56.913 017 11820.61 192.72 52505.78 88888.00 2016-01-17 11:29:57.413 017 11820.63 192.71 52505.81 88888.00 2016-01-17 11:29:57.913 017 11820.63 192.72 52505.86 88888.00 2016-01-17 11:29:58.413 017 11820.60 192.76 52505.86 88888.00 2016-01-17 11:29:58.913 017 11820.60 192.77 52505.86 88888.00 2016-01-17 11:29:59.413 017 11820.62 192.78 52505.88 88888.00 2016-01-17 11:29:59.913 017 11820.63 192.76 52505.87 88888.00 2016-01-17 11:30:00.413 017 11820.61 192.76 52505.89 88888.00 2016-01-17 11:30:00.913 017 11820.64 192.75 52505.88 88888.00 2016-01-17 11:30:01.413 017 11820.64 192.75 52505.87 88888.00 2016-01-17 11:30:01.913 017 11820.60 192.76 52505.88 88888.00 2016-01-17 11:30:02.413 017 11820.58 192.79 52505.86 88888.00 2016-01-17 11:30:02.913 017 11820.58 192.76 52505.84 88888.00 2016-01-17 11:30:03.413 017 11820.62 192.77 52505.80 88888.00 2016-01-17 11:30:03.913 017 11820.61 192.77 52505.82 88888.00 2016-01-17 11:30:04.413 017 11820.61 192.78 52505.83 88888.00 2016-01-17 11:30:04.913 017 11820.55 192.80 52505.83 88888.00 2016-01-17 11:30:05.413 017 11820.55 192.83 52505.83 88888.00 2016-01-17 11:30:05.913 017 11820.56 192.84 52505.83 88888.00 2016-01-17 11:30:06.413 017 11820.56 192.79 52505.84 88888.00 2016-01-17 11:30:06.913 017 11820.56 192.79 52505.86 88888.00 2016-01-17 11:30:07.413 017 11820.59 192.78 52505.84 88888.00 2016-01-17 11:30:07.913 017 11820.60 192.77 52505.86 88888.00 2016-01-17 11:30:08.413 017 11820.59 192.77 52505.80 88888.00 2016-01-17 11:30:08.913 017 11820.53 192.77 52505.80 88888.00 2016-01-17 11:30:09.413 017 11820.52 192.76 52505.80 88888.00 2016-01-17 11:30:09.913 017 11820.53 192.71 52505.76 88888.00 2016-01-17 11:30:10.413 017 11820.52 192.70 52505.79 88888.00 2016-01-17 11:30:10.913 017 11820.51 192.74 52505.82 88888.00 2016-01-17 11:30:11.413 017 11820.50 192.78 52505.81 88888.00 2016-01-17 11:30:11.913 017 11820.51 192.76 52505.79 88888.00 2016-01-17 11:30:12.413 017 11820.51 192.74 52505.83 88888.00 2016-01-17 11:30:12.913 017 11820.47 192.72 52505.83 88888.00 2016-01-17 11:30:13.413 017 11820.51 192.75 52505.83 88888.00 2016-01-17 11:30:13.913 017 11820.50 192.74 52505.83 88888.00 2016-01-17 11:30:14.413 017 11820.46 192.75 52505.84 88888.00 2016-01-17 11:30:14.913 017 11820.51 192.77 52505.84 88888.00 2016-01-17 11:30:15.413 017 11820.55 192.78 52505.81 88888.00 2016-01-17 11:30:15.913 017 11820.51 192.83 52505.81 88888.00 2016-01-17 11:30:16.413 017 11820.53 192.81 52505.83 88888.00 2016-01-17 11:30:16.913 017 11820.49 192.79 52505.82 88888.00 2016-01-17 11:30:17.413 017 11820.47 192.78 52505.82 88888.00 2016-01-17 11:30:17.913 017 11820.45 192.79 52505.82 88888.00 2016-01-17 11:30:18.413 017 11820.45 192.83 52505.84 88888.00 2016-01-17 11:30:18.913 017 11820.47 192.81 52505.83 88888.00 2016-01-17 11:30:19.413 017 11820.47 192.83 52505.82 88888.00 2016-01-17 11:30:19.913 017 11820.49 192.79 52505.90 88888.00 2016-01-17 11:30:20.413 017 11820.50 192.78 52505.88 88888.00 2016-01-17 11:30:20.913 017 11820.46 192.79 52505.86 88888.00 2016-01-17 11:30:21.413 017 11820.49 192.79 52505.82 88888.00 2016-01-17 11:30:21.913 017 11820.43 192.79 52505.81 88888.00 2016-01-17 11:30:22.413 017 11820.43 192.80 52505.86 88888.00 2016-01-17 11:30:22.913 017 11820.45 192.79 52505.86 88888.00 2016-01-17 11:30:23.413 017 11820.44 192.77 52505.86 88888.00 2016-01-17 11:30:23.913 017 11820.43 192.78 52505.87 88888.00 2016-01-17 11:30:24.413 017 11820.43 192.76 52505.86 88888.00 2016-01-17 11:30:24.913 017 11820.42 192.72 52505.84 88888.00 2016-01-17 11:30:25.413 017 11820.41 192.76 52505.88 88888.00 2016-01-17 11:30:25.913 017 11820.44 192.78 52505.87 88888.00 2016-01-17 11:30:26.413 017 11820.38 192.80 52505.82 88888.00 2016-01-17 11:30:26.913 017 11820.37 192.84 52505.83 88888.00 2016-01-17 11:30:27.413 017 11820.41 192.83 52505.87 88888.00 2016-01-17 11:30:27.913 017 11820.41 192.77 52505.90 88888.00 2016-01-17 11:30:28.413 017 11820.38 192.75 52505.83 88888.00 2016-01-17 11:30:28.913 017 11820.38 192.72 52505.79 88888.00 2016-01-17 11:30:29.413 017 11820.35 192.74 52505.79 88888.00 2016-01-17 11:30:29.913 017 11820.36 192.75 52505.82 88888.00 2016-01-17 11:30:30.413 017 11820.36 192.77 52505.83 88888.00 2016-01-17 11:30:30.913 017 11820.35 192.77 52505.83 88888.00 2016-01-17 11:30:31.413 017 11820.38 192.72 52505.82 88888.00 2016-01-17 11:30:31.913 017 11820.36 192.72 52505.83 88888.00 2016-01-17 11:30:32.413 017 11820.36 192.71 52505.84 88888.00 2016-01-17 11:30:32.913 017 11820.34 192.71 52505.79 88888.00 2016-01-17 11:30:33.413 017 11820.34 192.75 52505.80 88888.00 2016-01-17 11:30:33.913 017 11820.34 192.71 52505.86 88888.00 2016-01-17 11:30:34.413 017 11820.32 192.72 52505.87 88888.00 2016-01-17 11:30:34.913 017 11820.30 192.71 52505.86 88888.00 2016-01-17 11:30:35.413 017 11820.27 192.66 52505.86 88888.00 2016-01-17 11:30:35.913 017 11820.30 192.66 52505.88 88888.00 2016-01-17 11:30:36.413 017 11820.29 192.69 52505.89 88888.00 2016-01-17 11:30:36.913 017 11820.26 192.68 52505.87 88888.00 2016-01-17 11:30:37.413 017 11820.30 192.68 52505.87 88888.00 2016-01-17 11:30:37.913 017 11820.32 192.69 52505.86 88888.00 2016-01-17 11:30:38.413 017 11820.30 192.70 52505.84 88888.00 2016-01-17 11:30:38.913 017 11820.30 192.71 52505.86 88888.00 2016-01-17 11:30:39.413 017 11820.33 192.72 52505.89 88888.00 2016-01-17 11:30:39.913 017 11820.34 192.75 52505.90 88888.00 2016-01-17 11:30:40.413 017 11820.38 192.71 52505.88 88888.00 2016-01-17 11:30:40.913 017 11820.36 192.71 52505.86 88888.00 2016-01-17 11:30:41.413 017 11820.36 192.74 52505.83 88888.00 2016-01-17 11:30:41.913 017 11820.40 192.72 52505.87 88888.00 2016-01-17 11:30:42.413 017 11820.38 192.71 52505.88 88888.00 2016-01-17 11:30:42.913 017 11820.36 192.71 52505.88 88888.00 2016-01-17 11:30:43.413 017 11820.32 192.74 52505.87 88888.00 2016-01-17 11:30:43.913 017 11820.30 192.74 52505.86 88888.00 2016-01-17 11:30:44.413 017 11820.27 192.72 52505.88 88888.00 2016-01-17 11:30:44.913 017 11820.29 192.75 52505.89 88888.00 2016-01-17 11:30:45.413 017 11820.29 192.75 52505.86 88888.00 2016-01-17 11:30:45.913 017 11820.29 192.75 52505.84 88888.00 2016-01-17 11:30:46.413 017 11820.29 192.74 52505.89 88888.00 2016-01-17 11:30:46.913 017 11820.30 192.71 52505.90 88888.00 2016-01-17 11:30:47.413 017 11820.34 192.70 52505.88 88888.00 2016-01-17 11:30:47.913 017 11820.32 192.72 52505.84 88888.00 2016-01-17 11:30:48.413 017 11820.29 192.71 52505.86 88888.00 2016-01-17 11:30:48.913 017 11820.26 192.69 52505.88 88888.00 2016-01-17 11:30:49.413 017 11820.24 192.71 52505.92 88888.00 2016-01-17 11:30:49.913 017 11820.27 192.72 52505.91 88888.00 2016-01-17 11:30:50.413 017 11820.29 192.75 52505.90 88888.00 2016-01-17 11:30:50.913 017 11820.26 192.74 52505.87 88888.00 2016-01-17 11:30:51.413 017 11820.27 192.70 52505.84 88888.00 2016-01-17 11:30:51.913 017 11820.27 192.68 52505.82 88888.00 2016-01-17 11:30:52.413 017 11820.27 192.66 52505.81 88888.00 2016-01-17 11:30:52.913 017 11820.28 192.66 52505.83 88888.00 2016-01-17 11:30:53.413 017 11820.30 192.69 52505.83 88888.00 2016-01-17 11:30:53.913 017 11820.28 192.69 52505.84 88888.00 2016-01-17 11:30:54.413 017 11820.25 192.70 52505.87 88888.00 2016-01-17 11:30:54.913 017 11820.26 192.68 52505.84 88888.00 2016-01-17 11:30:55.413 017 11820.27 192.66 52505.87 88888.00 2016-01-17 11:30:55.913 017 11820.29 192.68 52505.87 88888.00 2016-01-17 11:30:56.413 017 11820.29 192.69 52505.87 88888.00 2016-01-17 11:30:56.913 017 11820.27 192.68 52505.88 88888.00 2016-01-17 11:30:57.413 017 11820.23 192.66 52505.89 88888.00 2016-01-17 11:30:57.913 017 11820.25 192.65 52505.91 88888.00 2016-01-17 11:30:58.413 017 11820.26 192.69 52505.88 88888.00 2016-01-17 11:30:58.913 017 11820.28 192.72 52505.84 88888.00 2016-01-17 11:30:59.413 017 11820.28 192.71 52505.84 88888.00 2016-01-17 11:30:59.913 017 11820.32 192.69 52505.86 88888.00 2016-01-17 11:31:00.413 017 11820.30 192.68 52505.82 88888.00 2016-01-17 11:31:00.913 017 11820.29 192.67 52505.86 88888.00 2016-01-17 11:31:01.413 017 11820.25 192.66 52505.88 88888.00 2016-01-17 11:31:01.913 017 11820.25 192.67 52505.82 88888.00 2016-01-17 11:31:02.413 017 11820.26 192.67 52505.84 88888.00 2016-01-17 11:31:02.913 017 11820.27 192.68 52505.88 88888.00 2016-01-17 11:31:03.413 017 11820.29 192.70 52505.84 88888.00 2016-01-17 11:31:03.913 017 11820.25 192.68 52505.87 88888.00 2016-01-17 11:31:04.413 017 11820.26 192.72 52505.87 88888.00 2016-01-17 11:31:04.913 017 11820.27 192.69 52505.88 88888.00 2016-01-17 11:31:05.413 017 11820.23 192.69 52505.89 88888.00 2016-01-17 11:31:05.913 017 11820.24 192.74 52505.91 88888.00 2016-01-17 11:31:06.413 017 11820.25 192.70 52505.92 88888.00 2016-01-17 11:31:06.913 017 11820.26 192.68 52505.87 88888.00 2016-01-17 11:31:07.413 017 11820.23 192.70 52505.80 88888.00 2016-01-17 11:31:07.913 017 11820.24 192.70 52505.81 88888.00 2016-01-17 11:31:08.413 017 11820.23 192.72 52505.86 88888.00 2016-01-17 11:31:08.913 017 11820.25 192.75 52505.89 88888.00 2016-01-17 11:31:09.413 017 11820.29 192.77 52505.86 88888.00 2016-01-17 11:31:09.913 017 11820.28 192.80 52505.82 88888.00 2016-01-17 11:31:10.413 017 11820.32 192.79 52505.87 88888.00 2016-01-17 11:31:10.913 017 11820.35 192.81 52505.90 88888.00 2016-01-17 11:31:11.413 017 11820.38 192.83 52505.88 88888.00 2016-01-17 11:31:11.913 017 11820.36 192.83 52505.84 88888.00 2016-01-17 11:31:12.413 017 11820.32 192.80 52505.84 88888.00 2016-01-17 11:31:12.913 017 11820.30 192.79 52505.84 88888.00 2016-01-17 11:31:13.413 017 11820.28 192.81 52505.86 88888.00 2016-01-17 11:31:13.913 017 11820.26 192.84 52505.86 88888.00 2016-01-17 11:31:14.413 017 11820.27 192.83 52505.84 88888.00 2016-01-17 11:31:14.913 017 11820.29 192.81 52505.82 88888.00 2016-01-17 11:31:15.413 017 11820.29 192.79 52505.80 88888.00 2016-01-17 11:31:15.913 017 11820.30 192.85 52505.79 88888.00 2016-01-17 11:31:16.413 017 11820.25 192.87 52505.76 88888.00 2016-01-17 11:31:16.913 017 11820.25 192.83 52505.80 88888.00 2016-01-17 11:31:17.413 017 11820.30 192.84 52505.81 88888.00 2016-01-17 11:31:17.913 017 11820.37 192.81 52505.83 88888.00 2016-01-17 11:31:18.413 017 11820.38 192.77 52505.84 88888.00 2016-01-17 11:31:18.913 017 11820.34 192.75 52505.84 88888.00 2016-01-17 11:31:19.413 017 11820.35 192.76 52505.82 88888.00 2016-01-17 11:31:19.913 017 11820.34 192.77 52505.75 88888.00 2016-01-17 11:31:20.413 017 11820.33 192.79 52505.72 88888.00 2016-01-17 11:31:20.913 017 11820.34 192.81 52505.75 88888.00 2016-01-17 11:31:21.413 017 11820.35 192.83 52505.74 88888.00 2016-01-17 11:31:21.913 017 11820.36 192.80 52505.75 88888.00 2016-01-17 11:31:22.413 017 11820.34 192.79 52505.76 88888.00 2016-01-17 11:31:22.913 017 11820.37 192.81 52505.73 88888.00 2016-01-17 11:31:23.413 017 11820.41 192.83 52505.72 88888.00 2016-01-17 11:31:23.913 017 11820.41 192.85 52505.73 88888.00 2016-01-17 11:31:24.413 017 11820.41 192.81 52505.71 88888.00 2016-01-17 11:31:24.913 017 11820.35 192.80 52505.73 88888.00 2016-01-17 11:31:25.413 017 11820.29 192.77 52505.76 88888.00 2016-01-17 11:31:25.913 017 11820.29 192.79 52505.80 88888.00 2016-01-17 11:31:26.413 017 11820.32 192.80 52505.82 88888.00 2016-01-17 11:31:26.913 017 11820.32 192.81 52505.84 88888.00 2016-01-17 11:31:27.413 017 11820.35 192.83 52505.87 88888.00 2016-01-17 11:31:27.913 017 11820.36 192.84 52505.86 88888.00 2016-01-17 11:31:28.413 017 11820.37 192.83 52505.86 88888.00 2016-01-17 11:31:28.913 017 11820.40 192.87 52505.83 88888.00 2016-01-17 11:31:29.413 017 11820.40 192.87 52505.81 88888.00 2016-01-17 11:31:29.913 017 11820.36 192.86 52505.80 88888.00 2016-01-17 11:31:30.413 017 11820.32 192.89 52505.84 88888.00 2016-01-17 11:31:30.913 017 11820.29 192.87 52505.89 88888.00 2016-01-17 11:31:31.413 017 11820.30 192.87 52505.89 88888.00 2016-01-17 11:31:31.913 017 11820.33 192.80 52505.86 88888.00 2016-01-17 11:31:32.413 017 11820.32 192.79 52505.87 88888.00 2016-01-17 11:31:32.913 017 11820.30 192.84 52505.86 88888.00 2016-01-17 11:31:33.413 017 11820.26 192.87 52505.82 88888.00 2016-01-17 11:31:33.913 017 11820.28 192.86 52505.80 88888.00 2016-01-17 11:31:34.413 017 11820.33 192.84 52505.81 88888.00 2016-01-17 11:31:34.913 017 11820.30 192.87 52505.81 88888.00 2016-01-17 11:31:35.413 017 11820.29 192.90 52505.81 88888.00 2016-01-17 11:31:35.913 017 11820.32 192.89 52505.80 88888.00 2016-01-17 11:31:36.413 017 11820.32 192.90 52505.86 88888.00 2016-01-17 11:31:36.913 017 11820.33 192.90 52505.88 88888.00 2016-01-17 11:31:37.413 017 11820.30 192.89 52505.86 88888.00 2016-01-17 11:31:37.913 017 11820.26 192.87 52505.91 88888.00 2016-01-17 11:31:38.413 017 11820.27 192.90 52505.93 88888.00 2016-01-17 11:31:38.913 017 11820.28 192.95 52505.87 88888.00 2016-01-17 11:31:39.413 017 11820.27 192.91 52505.88 88888.00 2016-01-17 11:31:39.913 017 11820.25 192.94 52505.88 88888.00 2016-01-17 11:31:40.413 017 11820.26 192.95 52505.90 88888.00 2016-01-17 11:31:40.913 017 11820.29 192.94 52505.91 88888.00 2016-01-17 11:31:41.413 017 11820.33 192.94 52505.91 88888.00 2016-01-17 11:31:41.913 017 11820.33 192.95 52505.93 88888.00 2016-01-17 11:31:42.413 017 11820.33 192.96 52505.93 88888.00 2016-01-17 11:31:42.913 017 11820.33 192.96 52505.91 88888.00 2016-01-17 11:31:43.413 017 11820.36 192.95 52505.89 88888.00 2016-01-17 11:31:43.913 017 11820.37 192.91 52505.91 88888.00 2016-01-17 11:31:44.413 017 11820.35 192.93 52505.92 88888.00 2016-01-17 11:31:44.913 017 11820.32 192.93 52505.97 88888.00 2016-01-17 11:31:45.413 017 11820.32 192.93 52505.97 88888.00 2016-01-17 11:31:45.913 017 11820.32 192.96 52505.96 88888.00 2016-01-17 11:31:46.413 017 11820.33 192.94 52505.96 88888.00 2016-01-17 11:31:46.913 017 11820.36 192.94 52505.96 88888.00 2016-01-17 11:31:47.413 017 11820.37 192.95 52505.95 88888.00 2016-01-17 11:31:47.913 017 11820.40 192.95 52505.90 88888.00 2016-01-17 11:31:48.413 017 11820.36 192.91 52505.84 88888.00 2016-01-17 11:31:48.913 017 11820.43 192.93 52505.88 88888.00 2016-01-17 11:31:49.413 017 11820.42 192.95 52505.91 88888.00 2016-01-17 11:31:49.913 017 11820.40 192.91 52505.89 88888.00 2016-01-17 11:31:50.413 017 11820.36 192.93 52505.88 88888.00 2016-01-17 11:31:50.913 017 11820.41 192.94 52505.90 88888.00 2016-01-17 11:31:51.413 017 11820.43 192.91 52505.88 88888.00 2016-01-17 11:31:51.913 017 11820.44 192.87 52505.87 88888.00 2016-01-17 11:31:52.413 017 11820.43 192.87 52505.88 88888.00 2016-01-17 11:31:52.913 017 11820.42 192.90 52505.89 88888.00 2016-01-17 11:31:53.413 017 11820.46 192.91 52505.89 88888.00 2016-01-17 11:31:53.913 017 11820.51 192.93 52505.90 88888.00 2016-01-17 11:31:54.413 017 11820.50 192.95 52505.88 88888.00 2016-01-17 11:31:54.913 017 11820.51 192.94 52505.83 88888.00 2016-01-17 11:31:55.413 017 11820.49 192.97 52505.87 88888.00 2016-01-17 11:31:55.913 017 11820.46 192.95 52505.86 88888.00 2016-01-17 11:31:56.413 017 11820.44 192.94 52505.86 88888.00 2016-01-17 11:31:56.913 017 11820.45 192.91 52505.86 88888.00 2016-01-17 11:31:57.413 017 11820.41 192.91 52505.86 88888.00 2016-01-17 11:31:57.913 017 11820.42 192.95 52505.84 88888.00 2016-01-17 11:31:58.413 017 11820.43 192.96 52505.86 88888.00 2016-01-17 11:31:58.913 017 11820.44 192.96 52505.86 88888.00 2016-01-17 11:31:59.413 017 11820.43 192.96 52505.87 88888.00 2016-01-17 11:31:59.913 017 11820.44 192.99 52505.88 88888.00 2016-01-17 11:32:00.413 017 11820.45 192.99 52505.89 88888.00 2016-01-17 11:32:00.913 017 11820.45 192.98 52505.88 88888.00 2016-01-17 11:32:01.413 017 11820.43 192.97 52505.87 88888.00 2016-01-17 11:32:01.913 017 11820.41 192.98 52505.86 88888.00 2016-01-17 11:32:02.413 017 11820.38 192.90 52505.83 88888.00 2016-01-17 11:32:02.913 017 11820.42 192.93 52505.86 88888.00 2016-01-17 11:32:03.413 017 11820.43 192.90 52505.88 88888.00 2016-01-17 11:32:03.913 017 11820.45 192.91 52505.87 88888.00 2016-01-17 11:32:04.413 017 11820.49 192.95 52505.83 88888.00 2016-01-17 11:32:04.913 017 11820.51 192.94 52505.80 88888.00 2016-01-17 11:32:05.413 017 11820.47 192.91 52505.82 88888.00 2016-01-17 11:32:05.913 017 11820.49 192.90 52505.82 88888.00 2016-01-17 11:32:06.413 017 11820.47 192.88 52505.86 88888.00 2016-01-17 11:32:06.913 017 11820.51 192.96 52505.90 88888.00 2016-01-17 11:32:07.413 017 11820.52 193.05 52505.90 88888.00 2016-01-17 11:32:07.913 017 11820.50 193.05 52505.92 88888.00 2016-01-17 11:32:08.413 017 11820.45 193.08 52505.91 88888.00 2016-01-17 11:32:08.913 017 11820.43 193.06 52505.92 88888.00 2016-01-17 11:32:09.413 017 11820.42 193.04 52505.93 88888.00 2016-01-17 11:32:09.913 017 11820.42 193.06 52505.93 88888.00 2016-01-17 11:32:10.413 017 11820.44 193.03 52505.95 88888.00 2016-01-17 11:32:10.913 017 11820.42 193.03 52505.95 88888.00 2016-01-17 11:32:11.413 017 11820.42 192.98 52505.91 88888.00 2016-01-17 11:32:11.913 017 11820.45 193.00 52505.90 88888.00 2016-01-17 11:32:12.413 017 11820.41 193.04 52505.89 88888.00 2016-01-17 11:32:12.913 017 11820.41 193.04 52505.87 88888.00 2016-01-17 11:32:13.413 017 11820.42 193.06 52505.89 88888.00 2016-01-17 11:32:13.913 017 11820.41 193.05 52505.90 88888.00 2016-01-17 11:32:14.413 017 11820.42 193.07 52505.90 88888.00 2016-01-17 11:32:14.913 017 11820.42 193.09 52505.96 88888.00 2016-01-17 11:32:15.413 017 11820.50 193.10 52505.95 88888.00 2016-01-17 11:32:15.913 017 11820.51 193.09 52505.92 88888.00 2016-01-17 11:32:16.413 017 11820.53 193.06 52505.90 88888.00 2016-01-17 11:32:16.913 017 11820.60 193.07 52505.88 88888.00 2016-01-17 11:32:17.413 017 11820.59 193.08 52505.89 88888.00 2016-01-17 11:32:17.913 017 11820.60 193.10 52505.86 88888.00 2016-01-17 11:32:18.413 017 11820.61 193.13 52505.84 88888.00 2016-01-17 11:32:18.913 017 11820.62 193.12 52505.88 88888.00 2016-01-17 11:32:19.413 017 11820.62 193.13 52505.90 88888.00 2016-01-17 11:32:19.913 017 11820.60 193.09 52505.89 88888.00 2016-01-17 11:32:20.413 017 11820.63 193.14 52505.86 88888.00 2016-01-17 11:32:20.913 017 11820.64 193.14 52505.84 88888.00 2016-01-17 11:32:21.413 017 11820.61 193.12 52505.84 88888.00 2016-01-17 11:32:21.913 017 11820.65 193.13 52505.84 88888.00 2016-01-17 11:32:22.413 017 11820.65 193.14 52505.86 88888.00 2016-01-17 11:32:22.913 017 11820.62 193.10 52505.89 88888.00 2016-01-17 11:32:23.413 017 11820.60 193.10 52505.89 88888.00 2016-01-17 11:32:23.913 017 11820.64 193.12 52505.86 88888.00 2016-01-17 11:32:24.413 017 11820.63 193.10 52505.88 88888.00 2016-01-17 11:32:24.913 017 11820.62 193.12 52505.91 88888.00 2016-01-17 11:32:25.413 017 11820.60 193.13 52505.89 88888.00 2016-01-17 11:32:25.913 017 11820.62 193.14 52505.90 88888.00 2016-01-17 11:32:26.413 017 11820.63 193.13 52505.88 88888.00 2016-01-17 11:32:26.913 017 11820.63 193.13 52505.86 88888.00 2016-01-17 11:32:27.413 017 11820.61 193.14 52505.87 88888.00 2016-01-17 11:32:27.913 017 11820.59 193.17 52505.88 88888.00 2016-01-17 11:32:28.404 017 11820.59 193.17 52505.89 88888.00 2016-01-17 11:32:28.904 017 11820.60 193.17 52505.88 88888.00 2016-01-17 11:32:29.404 017 11820.59 193.17 52505.88 88888.00 2016-01-17 11:32:29.904 017 11820.61 193.19 52505.89 88888.00 2016-01-17 11:32:30.404 017 11820.64 193.22 52505.91 88888.00 2016-01-17 11:32:30.904 017 11820.64 193.19 52505.88 88888.00 2016-01-17 11:32:31.404 017 11820.64 193.18 52505.87 88888.00 2016-01-17 11:32:31.904 017 11820.65 193.19 52505.87 88888.00 2016-01-17 11:32:32.404 017 11820.65 193.17 52505.81 88888.00 2016-01-17 11:32:32.904 017 11820.62 193.14 52505.83 88888.00 2016-01-17 11:32:33.404 017 11820.63 193.17 52505.86 88888.00 2016-01-17 11:32:33.904 017 11820.62 193.24 52505.83 88888.00 2016-01-17 11:32:34.404 017 11820.67 193.27 52505.88 88888.00 2016-01-17 11:32:34.904 017 11820.67 193.27 52505.86 88888.00 2016-01-17 11:32:35.404 017 11820.67 193.26 52505.83 88888.00 2016-01-17 11:32:35.904 017 11820.64 193.27 52505.87 88888.00 2016-01-17 11:32:36.404 017 11820.67 193.28 52505.91 88888.00 2016-01-17 11:32:36.904 017 11820.68 193.30 52505.89 88888.00 2016-01-17 11:32:37.404 017 11820.68 193.26 52505.83 88888.00 2016-01-17 11:32:37.904 017 11820.65 193.26 52505.81 88888.00 2016-01-17 11:32:38.404 017 11820.64 193.28 52505.81 88888.00 2016-01-17 11:32:38.904 017 11820.64 193.32 52505.79 88888.00 2016-01-17 11:32:39.404 017 11820.67 193.27 52505.80 88888.00 2016-01-17 11:32:39.904 017 11820.68 193.25 52505.78 88888.00 2016-01-17 11:32:40.404 017 11820.70 193.22 52505.80 88888.00 2016-01-17 11:32:40.904 017 11820.68 193.19 52505.81 88888.00 2016-01-17 11:32:41.404 017 11820.69 193.18 52505.78 88888.00 2016-01-17 11:32:41.904 017 11820.67 193.19 52505.83 88888.00 2016-01-17 11:32:42.404 017 11820.70 193.20 52505.86 88888.00 2016-01-17 11:32:42.904 017 11820.69 193.20 52505.84 88888.00 2016-01-17 11:32:43.404 017 11820.67 193.25 52505.84 88888.00 2016-01-17 11:32:43.904 017 11820.67 193.24 52505.84 88888.00 2016-01-17 11:32:44.404 017 11820.70 193.27 52505.83 88888.00 2016-01-17 11:32:44.904 017 11820.69 193.26 52505.82 88888.00 2016-01-17 11:32:45.404 017 11820.72 193.24 52505.80 88888.00 2016-01-17 11:32:45.904 017 11820.72 193.25 52505.80 88888.00 2016-01-17 11:32:46.404 017 11820.69 193.27 52505.82 88888.00 2016-01-17 11:32:46.904 017 11820.69 193.27 52505.88 88888.00 2016-01-17 11:32:47.404 017 11820.70 193.29 52505.90 88888.00 2016-01-17 11:32:47.904 017 11820.67 193.29 52505.90 88888.00 2016-01-17 11:32:48.404 017 11820.63 193.30 52505.92 88888.00 2016-01-17 11:32:48.904 017 11820.65 193.33 52505.93 88888.00 2016-01-17 11:32:49.404 017 11820.63 193.34 52505.93 88888.00 2016-01-17 11:32:49.904 017 11820.62 193.32 52505.92 88888.00 2016-01-17 11:32:50.404 017 11820.59 193.35 52505.90 88888.00 2016-01-17 11:32:50.904 017 11820.64 193.39 52505.88 88888.00 2016-01-17 11:32:51.404 017 11820.68 193.42 52505.83 88888.00 2016-01-17 11:32:51.904 017 11820.72 193.43 52505.80 88888.00 2016-01-17 11:32:52.404 017 11820.73 193.39 52505.82 88888.00 2016-01-17 11:32:52.904 017 11820.69 193.38 52505.81 88888.00 2016-01-17 11:32:53.404 017 11820.68 193.37 52505.81 88888.00 2016-01-17 11:32:53.904 017 11820.68 193.36 52505.84 88888.00 2016-01-17 11:32:54.404 017 11820.68 193.33 52505.81 88888.00 2016-01-17 11:32:54.904 017 11820.67 193.35 52505.80 88888.00 2016-01-17 11:32:55.404 017 11820.64 193.39 52505.83 88888.00 2016-01-17 11:32:55.904 017 11820.65 193.42 52505.84 88888.00 2016-01-17 11:32:56.404 017 11820.65 193.43 52505.83 88888.00 2016-01-17 11:32:56.904 017 11820.68 193.43 52505.87 88888.00 2016-01-17 11:32:57.404 017 11820.64 193.43 52505.83 88888.00 2016-01-17 11:32:57.904 017 11820.68 193.46 52505.82 88888.00 2016-01-17 11:32:58.404 017 11820.69 193.47 52505.82 88888.00 2016-01-17 11:32:58.904 017 11820.67 193.42 52505.80 88888.00 2016-01-17 11:32:59.404 017 11820.67 193.37 52505.82 88888.00 2016-01-17 11:32:59.904 017 11820.65 193.39 52505.86 88888.00 2016-01-17 11:33:00.404 017 11820.67 193.42 52505.86 88888.00 2016-01-17 11:33:00.904 017 11820.65 193.42 52505.88 88888.00 2016-01-17 11:33:01.404 017 11820.63 193.42 52505.86 88888.00 2016-01-17 11:33:01.904 017 11820.68 193.43 52505.84 88888.00 2016-01-17 11:33:02.404 017 11820.68 193.43 52505.84 88888.00 2016-01-17 11:33:02.904 017 11820.63 193.44 52505.87 88888.00 2016-01-17 11:33:03.404 017 11820.64 193.45 52505.89 88888.00 2016-01-17 11:33:03.904 017 11820.67 193.48 52505.88 88888.00 2016-01-17 11:33:04.404 017 11820.68 193.49 52505.89 88888.00 2016-01-17 11:33:04.904 017 11820.76 193.49 52505.91 88888.00 2016-01-17 11:33:05.404 017 11820.73 193.48 52505.89 88888.00 2016-01-17 11:33:05.904 017 11820.71 193.49 52505.88 88888.00 2016-01-17 11:33:06.404 017 11820.68 193.49 52505.84 88888.00 2016-01-17 11:33:06.904 017 11820.63 193.52 52505.86 88888.00 2016-01-17 11:33:07.404 017 11820.62 193.53 52505.88 88888.00 2016-01-17 11:33:07.904 017 11820.63 193.51 52505.89 88888.00 2016-01-17 11:33:08.404 017 11820.63 193.48 52505.89 88888.00 2016-01-17 11:33:08.904 017 11820.62 193.49 52505.88 88888.00 2016-01-17 11:33:09.404 017 11820.63 193.51 52505.87 88888.00 2016-01-17 11:33:09.904 017 11820.64 193.52 52505.83 88888.00 2016-01-17 11:33:10.404 017 11820.64 193.48 52505.84 88888.00 2016-01-17 11:33:10.904 017 11820.64 193.47 52505.86 88888.00 2016-01-17 11:33:11.404 017 11820.65 193.47 52505.88 88888.00 2016-01-17 11:33:11.904 017 11820.65 193.48 52505.87 88888.00 2016-01-17 11:33:12.404 017 11820.63 193.51 52505.87 88888.00 2016-01-17 11:33:12.904 017 11820.64 193.55 52505.87 88888.00 2016-01-17 11:33:13.404 017 11820.68 193.54 52505.86 88888.00 2016-01-17 11:33:13.904 017 11820.64 193.51 52505.87 88888.00 2016-01-17 11:33:14.404 017 11820.64 193.48 52505.88 88888.00 2016-01-17 11:33:14.904 017 11820.65 193.49 52505.84 88888.00 2016-01-17 11:33:15.404 017 11820.65 193.49 52505.84 88888.00 2016-01-17 11:33:15.904 017 11820.63 193.48 52505.84 88888.00 2016-01-17 11:33:16.404 017 11820.60 193.46 52505.89 88888.00 2016-01-17 11:33:16.904 017 11820.60 193.45 52505.92 88888.00 2016-01-17 11:33:17.404 017 11820.60 193.44 52505.88 88888.00 2016-01-17 11:33:17.904 017 11820.63 193.44 52505.89 88888.00 2016-01-17 11:33:18.404 017 11820.63 193.45 52505.93 88888.00 2016-01-17 11:33:18.904 017 11820.62 193.47 52505.96 88888.00 2016-01-17 11:33:19.404 017 11820.59 193.44 52505.92 88888.00 2016-01-17 11:33:19.904 017 11820.63 193.46 52505.88 88888.00 2016-01-17 11:33:20.404 017 11820.65 193.48 52505.89 88888.00 2016-01-17 11:33:20.904 017 11820.62 193.48 52505.92 88888.00 2016-01-17 11:33:21.404 017 11820.63 193.51 52505.91 88888.00 2016-01-17 11:33:21.904 017 11820.64 193.51 52505.93 88888.00 2016-01-17 11:33:22.404 017 11820.64 193.53 52505.90 88888.00 2016-01-17 11:33:22.904 017 11820.71 193.53 52505.89 88888.00 2016-01-17 11:33:23.404 017 11820.72 193.56 52505.92 88888.00 2016-01-17 11:33:23.904 017 11820.72 193.55 52505.93 88888.00 2016-01-17 11:33:24.404 017 11820.73 193.51 52505.90 88888.00 2016-01-17 11:33:24.904 017 11820.72 193.46 52505.90 88888.00 2016-01-17 11:33:25.404 017 11820.72 193.45 52505.88 88888.00 2016-01-17 11:33:25.904 017 11820.73 193.47 52505.86 88888.00 2016-01-17 11:33:26.404 017 11820.70 193.48 52505.84 88888.00 2016-01-17 11:33:26.904 017 11820.70 193.51 52505.88 88888.00 2016-01-17 11:33:27.404 017 11820.74 193.48 52505.86 88888.00 2016-01-17 11:33:27.904 017 11820.77 193.51 52505.87 88888.00 2016-01-17 11:33:28.404 017 11820.72 193.51 52505.86 88888.00 2016-01-17 11:33:28.904 017 11820.72 193.52 52505.81 88888.00 2016-01-17 11:33:29.404 017 11820.74 193.51 52505.80 88888.00 2016-01-17 11:33:29.904 017 11820.73 193.53 52505.83 88888.00 2016-01-17 11:33:30.404 017 11820.69 193.55 52505.86 88888.00 2016-01-17 11:33:30.904 017 11820.73 193.51 52505.81 88888.00 2016-01-17 11:33:31.404 017 11820.76 193.53 52505.80 88888.00 2016-01-17 11:33:31.904 017 11820.77 193.56 52505.79 88888.00 2016-01-17 11:33:32.404 017 11820.77 193.57 52505.80 88888.00 2016-01-17 11:33:32.904 017 11820.77 193.55 52505.82 88888.00 2016-01-17 11:33:33.404 017 11820.78 193.54 52505.82 88888.00 2016-01-17 11:33:33.904 017 11820.81 193.56 52505.87 88888.00 2016-01-17 11:33:34.404 017 11820.79 193.56 52505.88 88888.00 2016-01-17 11:33:34.904 017 11820.77 193.56 52505.88 88888.00 2016-01-17 11:33:35.404 017 11820.78 193.53 52505.88 88888.00 2016-01-17 11:33:35.904 017 11820.84 193.56 52505.88 88888.00 2016-01-17 11:33:36.404 017 11820.87 193.55 52505.88 88888.00 2016-01-17 11:33:36.904 017 11820.86 193.55 52505.89 88888.00 2016-01-17 11:33:37.404 017 11820.90 193.55 52505.89 88888.00 2016-01-17 11:33:37.904 017 11820.88 193.52 52505.89 88888.00 2016-01-17 11:33:38.404 017 11820.86 193.52 52505.84 88888.00 2016-01-17 11:33:38.904 017 11820.86 193.52 52505.82 88888.00 2016-01-17 11:33:39.404 017 11820.85 193.52 52505.78 88888.00 2016-01-17 11:33:39.904 017 11820.84 193.54 52505.80 88888.00 2016-01-17 11:33:40.404 017 11820.84 193.53 52505.82 88888.00 2016-01-17 11:33:40.904 017 11820.88 193.53 52505.82 88888.00 2016-01-17 11:33:41.404 017 11820.94 193.52 52505.80 88888.00 2016-01-17 11:33:41.904 017 11820.94 193.49 52505.80 88888.00 2016-01-17 11:33:42.404 017 11820.87 193.47 52505.86 88888.00 2016-01-17 11:33:42.904 017 11820.86 193.47 52505.88 88888.00 2016-01-17 11:33:43.404 017 11820.84 193.43 52505.87 88888.00 2016-01-17 11:33:43.904 017 11820.84 193.45 52505.86 88888.00 2016-01-17 11:33:44.404 017 11820.84 193.48 52505.87 88888.00 2016-01-17 11:33:44.904 017 11820.84 193.49 52505.87 88888.00 2016-01-17 11:33:45.404 017 11820.81 193.48 52505.90 88888.00 2016-01-17 11:33:45.904 017 11820.81 193.49 52505.86 88888.00 2016-01-17 11:33:46.404 017 11820.81 193.48 52505.81 88888.00 2016-01-17 11:33:46.904 017 11820.82 193.51 52505.84 88888.00 2016-01-17 11:33:47.404 017 11820.81 193.54 52505.86 88888.00 2016-01-17 11:33:47.904 017 11820.78 193.57 52505.83 88888.00 2016-01-17 11:33:48.404 017 11820.73 193.54 52505.87 88888.00 2016-01-17 11:33:48.904 017 11820.73 193.53 52505.88 88888.00 2016-01-17 11:33:49.404 017 11820.72 193.54 52505.90 88888.00 2016-01-17 11:33:49.904 017 11820.67 193.53 52505.88 88888.00 2016-01-17 11:33:50.404 017 11820.69 193.57 52505.87 88888.00 2016-01-17 11:33:50.904 017 11820.70 193.57 52505.90 88888.00 2016-01-17 11:33:51.404 017 11820.70 193.58 52505.90 88888.00 2016-01-17 11:33:51.904 017 11820.72 193.58 52505.93 88888.00 2016-01-17 11:33:52.404 017 11820.72 193.59 52505.91 88888.00 2016-01-17 11:33:52.904 017 11820.76 193.56 52505.91 88888.00 2016-01-17 11:33:53.404 017 11820.79 193.56 52505.82 88888.00 2016-01-17 11:33:53.904 017 11820.79 193.58 52505.84 88888.00 2016-01-17 11:33:54.404 017 11820.80 193.59 52505.86 88888.00 2016-01-17 11:33:54.904 017 11820.86 193.59 52505.84 88888.00 2016-01-17 11:33:55.404 017 11820.89 193.63 52505.84 88888.00 2016-01-17 11:33:55.904 017 11820.86 193.64 52505.83 88888.00 2016-01-17 11:33:56.404 017 11820.86 193.59 52505.82 88888.00 2016-01-17 11:33:56.904 017 11820.82 193.61 52505.84 88888.00 2016-01-17 11:33:57.404 017 11820.80 193.63 52505.83 88888.00 2016-01-17 11:33:57.904 017 11820.78 193.62 52505.86 88888.00 2016-01-17 11:33:58.404 017 11820.74 193.62 52505.84 88888.00 2016-01-17 11:33:58.904 017 11820.72 193.57 52505.87 88888.00 2016-01-17 11:33:59.404 017 11820.71 193.58 52505.87 88888.00 2016-01-17 11:33:59.904 017 11820.69 193.62 52505.84 88888.00 2016-01-17 11:34:00.404 017 11820.68 193.63 52505.82 88888.00 2016-01-17 11:34:00.904 017 11820.68 193.63 52505.79 88888.00 2016-01-17 11:34:01.404 017 11820.70 193.64 52505.78 88888.00 2016-01-17 11:34:01.904 017 11820.74 193.65 52505.81 88888.00 2016-01-17 11:34:02.404 017 11820.74 193.66 52505.82 88888.00 2016-01-17 11:34:02.904 017 11820.71 193.65 52505.80 88888.00 2016-01-17 11:34:03.404 017 11820.72 193.66 52505.75 88888.00 2016-01-17 11:34:03.904 017 11820.73 193.65 52505.79 88888.00 2016-01-17 11:34:04.404 017 11820.74 193.66 52505.81 88888.00 2016-01-17 11:34:04.904 017 11820.72 193.68 52505.83 88888.00 2016-01-17 11:34:05.404 017 11820.69 193.71 52505.81 88888.00 2016-01-17 11:34:05.904 017 11820.68 193.70 52505.81 88888.00 2016-01-17 11:34:06.404 017 11820.70 193.68 52505.83 88888.00 2016-01-17 11:34:06.904 017 11820.73 193.64 52505.84 88888.00 2016-01-17 11:34:07.404 017 11820.69 193.67 52505.83 88888.00 2016-01-17 11:34:07.904 017 11820.68 193.65 52505.81 88888.00 2016-01-17 11:34:08.404 017 11820.68 193.64 52505.81 88888.00 2016-01-17 11:34:08.904 017 11820.65 193.65 52505.81 88888.00 2016-01-17 11:34:09.404 017 11820.60 193.66 52505.82 88888.00 2016-01-17 11:34:09.904 017 11820.60 193.67 52505.83 88888.00 2016-01-17 11:34:10.404 017 11820.61 193.68 52505.82 88888.00 2016-01-17 11:34:10.904 017 11820.60 193.68 52505.82 88888.00 2016-01-17 11:34:11.404 017 11820.64 193.75 52505.88 88888.00 2016-01-17 11:34:11.904 017 11820.68 193.74 52505.87 88888.00 2016-01-17 11:34:12.404 017 11820.65 193.72 52505.82 88888.00 2016-01-17 11:34:12.904 017 11820.70 193.75 52505.78 88888.00 2016-01-17 11:34:13.404 017 11820.73 193.77 52505.79 88888.00 2016-01-17 11:34:13.904 017 11820.74 193.76 52505.76 88888.00 2016-01-17 11:34:14.404 017 11820.74 193.75 52505.78 88888.00 2016-01-17 11:34:14.904 017 11820.74 193.74 52505.76 88888.00 2016-01-17 11:34:15.404 017 11820.68 193.71 52505.78 88888.00 2016-01-17 11:34:15.904 017 11820.67 193.68 52505.80 88888.00 2016-01-17 11:34:16.404 017 11820.68 193.70 52505.80 88888.00 2016-01-17 11:34:16.904 017 11820.70 193.73 52505.84 88888.00 2016-01-17 11:34:17.404 017 11820.67 193.75 52505.86 88888.00 2016-01-17 11:34:17.904 017 11820.64 193.77 52505.88 88888.00 2016-01-17 11:34:18.404 017 11820.69 193.74 52505.86 88888.00 2016-01-17 11:34:18.904 017 11820.67 193.75 52505.83 88888.00 2016-01-17 11:34:19.404 017 11820.63 193.76 52505.84 88888.00 2016-01-17 11:34:19.904 017 11820.61 193.78 52505.84 88888.00 2016-01-17 11:34:20.404 017 11820.56 193.77 52505.81 88888.00 2016-01-17 11:34:20.904 017 11820.55 193.76 52505.84 88888.00 2016-01-17 11:34:21.404 017 11820.52 193.77 52505.84 88888.00 2016-01-17 11:34:21.904 017 11820.54 193.78 52505.86 88888.00 2016-01-17 11:34:22.404 017 11820.56 193.78 52505.84 88888.00 2016-01-17 11:34:22.904 017 11820.60 193.78 52505.82 88888.00 2016-01-17 11:34:23.404 017 11820.60 193.75 52505.82 88888.00 2016-01-17 11:34:23.904 017 11820.60 193.74 52505.83 88888.00 2016-01-17 11:34:24.404 017 11820.62 193.75 52505.84 88888.00 2016-01-17 11:34:24.904 017 11820.62 193.77 52505.83 88888.00 2016-01-17 11:34:25.404 017 11820.62 193.82 52505.76 88888.00 2016-01-17 11:34:25.904 017 11820.63 193.81 52505.74 88888.00 2016-01-17 11:34:26.404 017 11820.61 193.78 52505.74 88888.00 2016-01-17 11:34:26.904 017 11820.61 193.80 52505.79 88888.00 2016-01-17 11:34:27.404 017 11820.59 193.78 52505.83 88888.00 2016-01-17 11:34:27.904 017 11820.59 193.82 52505.81 88888.00 2016-01-17 11:34:28.404 017 11820.58 193.82 52505.79 88888.00 2016-01-17 11:34:28.904 017 11820.56 193.81 52505.79 88888.00 2016-01-17 11:34:29.404 017 11820.54 193.78 52505.82 88888.00 2016-01-17 11:34:29.904 017 11820.50 193.77 52505.80 88888.00 2016-01-17 11:34:30.404 017 11820.50 193.78 52505.80 88888.00 2016-01-17 11:34:30.904 017 11820.47 193.77 52505.82 88888.00 2016-01-17 11:34:31.404 017 11820.49 193.73 52505.83 88888.00 2016-01-17 11:34:31.904 017 11820.46 193.75 52505.81 88888.00 2016-01-17 11:34:32.404 017 11820.47 193.80 52505.80 88888.00 2016-01-17 11:34:32.904 017 11820.49 193.82 52505.79 88888.00 2016-01-17 11:34:33.404 017 11820.50 193.77 52505.78 88888.00 2016-01-17 11:34:33.904 017 11820.50 193.78 52505.79 88888.00 2016-01-17 11:34:34.404 017 11820.46 193.80 52505.78 88888.00 2016-01-17 11:34:34.904 017 11820.44 193.82 52505.78 88888.00 2016-01-17 11:34:35.404 017 11820.43 193.83 52505.79 88888.00 2016-01-17 11:34:35.904 017 11820.44 193.83 52505.75 88888.00 2016-01-17 11:34:36.404 017 11820.42 193.80 52505.74 88888.00 2016-01-17 11:34:36.904 017 11820.45 193.82 52505.75 88888.00 2016-01-17 11:34:37.404 017 11820.44 193.82 52505.76 88888.00 2016-01-17 11:34:37.904 017 11820.41 193.82 52505.80 88888.00 2016-01-17 11:34:38.404 017 11820.40 193.80 52505.81 88888.00 2016-01-17 11:34:38.904 017 11820.37 193.82 52505.83 88888.00 2016-01-17 11:34:39.404 017 11820.34 193.84 52505.83 88888.00 2016-01-17 11:34:39.904 017 11820.34 193.80 52505.84 88888.00 2016-01-17 11:34:40.404 017 11820.37 193.80 52505.84 88888.00 2016-01-17 11:34:40.904 017 11820.37 193.80 52505.84 88888.00 2016-01-17 11:34:41.404 017 11820.42 193.77 52505.81 88888.00 2016-01-17 11:34:41.904 017 11820.44 193.80 52505.80 88888.00 2016-01-17 11:34:42.404 017 11820.46 193.82 52505.79 88888.00 2016-01-17 11:34:42.904 017 11820.46 193.83 52505.76 88888.00 2016-01-17 11:34:43.404 017 11820.45 193.82 52505.81 88888.00 2016-01-17 11:34:43.904 017 11820.45 193.85 52505.76 88888.00 2016-01-17 11:34:44.404 017 11820.41 193.85 52505.73 88888.00 2016-01-17 11:34:44.904 017 11820.41 193.87 52505.75 88888.00 2016-01-17 11:34:45.404 017 11820.42 193.88 52505.81 88888.00 2016-01-17 11:34:45.904 017 11820.43 193.88 52505.79 88888.00 2016-01-17 11:34:46.404 017 11820.45 193.86 52505.79 88888.00 2016-01-17 11:34:46.904 017 11820.52 193.86 52505.76 88888.00 2016-01-17 11:34:47.404 017 11820.53 193.83 52505.75 88888.00 2016-01-17 11:34:47.904 017 11820.52 193.83 52505.78 88888.00 2016-01-17 11:34:48.404 017 11820.50 193.82 52505.76 88888.00 2016-01-17 11:34:48.904 017 11820.45 193.81 52505.78 88888.00 2016-01-17 11:34:49.404 017 11820.47 193.82 52505.79 88888.00 2016-01-17 11:34:49.904 017 11820.49 193.84 52505.80 88888.00 2016-01-17 11:34:50.404 017 11820.46 193.83 52505.83 88888.00 2016-01-17 11:34:50.904 017 11820.46 193.82 52505.83 88888.00 2016-01-17 11:34:51.404 017 11820.51 193.83 52505.83 88888.00 2016-01-17 11:34:51.904 017 11820.47 193.81 52505.83 88888.00 2016-01-17 11:34:52.404 017 11820.47 193.80 52505.82 88888.00 2016-01-17 11:34:52.904 017 11820.47 193.80 52505.82 88888.00 2016-01-17 11:34:53.404 017 11820.49 193.84 52505.80 88888.00 2016-01-17 11:34:53.904 017 11820.52 193.86 52505.79 88888.00 2016-01-17 11:34:54.404 017 11820.50 193.85 52505.78 88888.00 2016-01-17 11:34:54.904 017 11820.52 193.83 52505.78 88888.00 2016-01-17 11:34:55.404 017 11820.47 193.80 52505.79 88888.00 2016-01-17 11:34:55.904 017 11820.44 193.83 52505.81 88888.00 2016-01-17 11:34:56.404 017 11820.44 193.85 52505.80 88888.00 2016-01-17 11:34:56.904 017 11820.45 193.84 52505.79 88888.00 2016-01-17 11:34:57.404 017 11820.49 193.82 52505.78 88888.00 2016-01-17 11:34:57.904 017 11820.51 193.85 52505.73 88888.00 2016-01-17 11:34:58.404 017 11820.51 193.87 52505.72 88888.00 2016-01-17 11:34:58.904 017 11820.51 193.86 52505.74 88888.00 2016-01-17 11:34:59.404 017 11820.50 193.86 52505.78 88888.00 2016-01-17 11:34:59.904 017 11820.49 193.86 52505.75 88888.00 2016-01-17 11:35:00.404 017 11820.53 193.87 52505.75 88888.00 2016-01-17 11:35:00.904 017 11820.54 193.85 52505.78 88888.00 2016-01-17 11:35:01.404 017 11820.54 193.82 52505.75 88888.00 2016-01-17 11:35:01.904 017 11820.56 193.81 52505.76 88888.00 2016-01-17 11:35:02.404 017 11820.55 193.83 52505.75 88888.00 2016-01-17 11:35:02.904 017 11820.54 193.85 52505.79 88888.00 2016-01-17 11:35:03.404 017 11820.52 193.84 52505.78 88888.00 2016-01-17 11:35:03.904 017 11820.54 193.84 52505.78 88888.00 2016-01-17 11:35:04.404 017 11820.51 193.83 52505.80 88888.00 2016-01-17 11:35:04.904 017 11820.47 193.81 52505.79 88888.00 2016-01-17 11:35:05.404 017 11820.44 193.84 52505.80 88888.00 2016-01-17 11:35:05.904 017 11820.47 193.85 52505.81 88888.00 2016-01-17 11:35:06.404 017 11820.51 193.91 52505.76 88888.00 2016-01-17 11:35:06.904 017 11820.53 193.91 52505.76 88888.00 2016-01-17 11:35:07.404 017 11820.59 193.87 52505.78 88888.00 2016-01-17 11:35:07.904 017 11820.58 193.84 52505.75 88888.00 2016-01-17 11:35:08.404 017 11820.56 193.82 52505.76 88888.00 2016-01-17 11:35:08.904 017 11820.50 193.82 52505.83 88888.00 2016-01-17 11:35:09.404 017 11820.50 193.86 52505.82 88888.00 2016-01-17 11:35:09.904 017 11820.53 193.87 52505.81 88888.00 2016-01-17 11:35:10.404 017 11820.54 193.87 52505.81 88888.00 2016-01-17 11:35:10.904 017 11820.53 193.86 52505.78 88888.00 2016-01-17 11:35:11.404 017 11820.54 193.86 52505.80 88888.00 2016-01-17 11:35:11.904 017 11820.56 193.85 52505.81 88888.00 2016-01-17 11:35:12.404 017 11820.58 193.84 52505.78 88888.00 2016-01-17 11:35:12.904 017 11820.52 193.83 52505.78 88888.00 2016-01-17 11:35:13.404 017 11820.51 193.78 52505.82 88888.00 2016-01-17 11:35:13.904 017 11820.51 193.77 52505.82 88888.00 2016-01-17 11:35:14.404 017 11820.55 193.78 52505.82 88888.00 2016-01-17 11:35:14.904 017 11820.59 193.77 52505.84 88888.00 2016-01-17 11:35:15.404 017 11820.55 193.81 52505.87 88888.00 2016-01-17 11:35:15.904 017 11820.56 193.84 52505.83 88888.00 2016-01-17 11:35:16.404 017 11820.58 193.81 52505.82 88888.00 2016-01-17 11:35:16.904 017 11820.59 193.83 52505.80 88888.00 2016-01-17 11:35:17.404 017 11820.61 193.81 52505.79 88888.00 2016-01-17 11:35:17.904 017 11820.60 193.80 52505.79 88888.00 2016-01-17 11:35:18.405 017 11820.60 193.78 52505.76 88888.00 2016-01-17 11:35:18.905 017 11820.58 193.84 52505.83 88888.00 2016-01-17 11:35:19.405 017 11820.55 193.86 52505.83 88888.00 2016-01-17 11:35:19.905 017 11820.55 193.85 52505.80 88888.00 2016-01-17 11:35:20.405 017 11820.51 193.78 52505.82 88888.00 2016-01-17 11:35:20.905 017 11820.50 193.76 52505.80 88888.00 2016-01-17 11:35:21.405 017 11820.47 193.82 52505.76 88888.00 2016-01-17 11:35:21.905 017 11820.51 193.82 52505.78 88888.00 2016-01-17 11:35:22.405 017 11820.50 193.81 52505.81 88888.00 2016-01-17 11:35:22.905 017 11820.43 193.77 52505.83 88888.00 2016-01-17 11:35:23.405 017 11820.43 193.75 52505.82 88888.00 2016-01-17 11:35:23.905 017 11820.44 193.74 52505.82 88888.00 2016-01-17 11:35:24.405 017 11820.43 193.74 52505.81 88888.00 2016-01-17 11:35:24.905 017 11820.42 193.75 52505.81 88888.00 2016-01-17 11:35:25.405 017 11820.45 193.76 52505.76 88888.00 2016-01-17 11:35:25.905 017 11820.46 193.77 52505.78 88888.00 2016-01-17 11:35:26.405 017 11820.50 193.78 52505.78 88888.00 2016-01-17 11:35:26.905 017 11820.50 193.78 52505.79 88888.00 2016-01-17 11:35:27.405 017 11820.53 193.81 52505.76 88888.00 2016-01-17 11:35:27.905 017 11820.54 193.80 52505.73 88888.00 2016-01-17 11:35:28.405 017 11820.53 193.81 52505.72 88888.00 2016-01-17 11:35:28.905 017 11820.49 193.78 52505.73 88888.00 2016-01-17 11:35:29.405 017 11820.50 193.77 52505.73 88888.00 2016-01-17 11:35:29.905 017 11820.50 193.78 52505.71 88888.00 2016-01-17 11:35:30.405 017 11820.45 193.83 52505.70 88888.00 2016-01-17 11:35:30.905 017 11820.44 193.84 52505.75 88888.00 2016-01-17 11:35:31.405 017 11820.47 193.78 52505.79 88888.00 2016-01-17 11:35:31.905 017 11820.49 193.78 52505.75 88888.00 2016-01-17 11:35:32.405 017 11820.50 193.81 52505.74 88888.00 2016-01-17 11:35:32.905 017 11820.49 193.84 52505.74 88888.00 2016-01-17 11:35:33.405 017 11820.47 193.84 52505.73 88888.00 2016-01-17 11:35:33.905 017 11820.46 193.81 52505.74 88888.00 2016-01-17 11:35:34.405 017 11820.46 193.81 52505.75 88888.00 2016-01-17 11:35:34.905 017 11820.46 193.77 52505.76 88888.00 2016-01-17 11:35:35.405 017 11820.45 193.75 52505.78 88888.00 2016-01-17 11:35:35.905 017 11820.47 193.78 52505.76 88888.00 2016-01-17 11:35:36.405 017 11820.46 193.77 52505.79 88888.00 2016-01-17 11:35:36.905 017 11820.45 193.75 52505.79 88888.00 2016-01-17 11:35:37.405 017 11820.45 193.75 52505.81 88888.00 2016-01-17 11:35:37.905 017 11820.49 193.75 52505.79 88888.00 2016-01-17 11:35:38.405 017 11820.45 193.76 52505.75 88888.00 2016-01-17 11:35:38.905 017 11820.45 193.80 52505.76 88888.00 2016-01-17 11:35:39.405 017 11820.43 193.77 52505.76 88888.00 2016-01-17 11:35:39.905 017 11820.47 193.80 52505.79 88888.00 2016-01-17 11:35:40.405 017 11820.47 193.76 52505.78 88888.00 2016-01-17 11:35:40.905 017 11820.42 193.77 52505.73 88888.00 2016-01-17 11:35:41.405 017 11820.35 193.74 52505.72 88888.00 2016-01-17 11:35:41.905 017 11820.36 193.75 52505.73 88888.00 2016-01-17 11:35:42.405 017 11820.36 193.75 52505.75 88888.00 2016-01-17 11:35:42.905 017 11820.37 193.75 52505.80 88888.00 2016-01-17 11:35:43.405 017 11820.41 193.74 52505.80 88888.00 2016-01-17 11:35:43.905 017 11820.44 193.73 52505.80 88888.00 2016-01-17 11:35:44.405 017 11820.41 193.73 52505.76 88888.00 2016-01-17 11:35:44.905 017 11820.42 193.74 52505.78 88888.00 2016-01-17 11:35:45.405 017 11820.45 193.76 52505.78 88888.00 2016-01-17 11:35:45.905 017 11820.43 193.75 52505.74 88888.00 2016-01-17 11:35:46.405 017 11820.42 193.75 52505.73 88888.00 2016-01-17 11:35:46.905 017 11820.44 193.74 52505.71 88888.00 2016-01-17 11:35:47.405 017 11820.45 193.73 52505.72 88888.00 2016-01-17 11:35:47.905 017 11820.50 193.73 52505.69 88888.00 2016-01-17 11:35:48.405 017 11820.50 193.73 52505.66 88888.00 2016-01-17 11:35:48.905 017 11820.49 193.70 52505.65 88888.00 2016-01-17 11:35:49.405 017 11820.46 193.70 52505.66 88888.00 2016-01-17 11:35:49.905 017 11820.47 193.72 52505.69 88888.00 2016-01-17 11:35:50.405 017 11820.47 193.71 52505.72 88888.00 2016-01-17 11:35:50.905 017 11820.44 193.70 52505.72 88888.00 2016-01-17 11:35:51.405 017 11820.43 193.68 52505.71 88888.00 2016-01-17 11:35:51.905 017 11820.38 193.70 52505.71 88888.00 2016-01-17 11:35:52.405 017 11820.40 193.73 52505.73 88888.00 2016-01-17 11:35:52.905 017 11820.41 193.76 52505.74 88888.00 2016-01-17 11:35:53.405 017 11820.36 193.74 52505.75 88888.00 2016-01-17 11:35:53.905 017 11820.34 193.74 52505.74 88888.00 2016-01-17 11:35:54.405 017 11820.40 193.70 52505.73 88888.00 2016-01-17 11:35:54.905 017 11820.42 193.68 52505.73 88888.00 2016-01-17 11:35:55.405 017 11820.41 193.68 52505.71 88888.00 2016-01-17 11:35:55.905 017 11820.40 193.68 52505.73 88888.00 2016-01-17 11:35:56.405 017 11820.38 193.70 52505.75 88888.00 2016-01-17 11:35:56.905 017 11820.33 193.71 52505.74 88888.00 2016-01-17 11:35:57.405 017 11820.29 193.71 52505.74 88888.00 2016-01-17 11:35:57.905 017 11820.27 193.74 52505.76 88888.00 2016-01-17 11:35:58.405 017 11820.28 193.74 52505.73 88888.00 2016-01-17 11:35:58.905 017 11820.28 193.67 52505.70 88888.00 2016-01-17 11:35:59.405 017 11820.29 193.66 52505.70 88888.00 2016-01-17 11:35:59.905 017 11820.29 193.65 52505.72 88888.00 2016-01-17 11:36:00.405 017 11820.27 193.64 52505.71 88888.00 2016-01-17 11:36:00.905 017 11820.27 193.64 52505.73 88888.00 2016-01-17 11:36:01.405 017 11820.25 193.64 52505.69 88888.00 2016-01-17 11:36:01.905 017 11820.29 193.63 52505.67 88888.00 2016-01-17 11:36:02.405 017 11820.27 193.62 52505.70 88888.00 2016-01-17 11:36:02.905 017 11820.26 193.59 52505.72 88888.00 2016-01-17 11:36:03.405 017 11820.28 193.61 52505.72 88888.00 2016-01-17 11:36:03.905 017 11820.29 193.62 52505.70 88888.00 2016-01-17 11:36:04.405 017 11820.26 193.61 52505.75 88888.00 2016-01-17 11:36:04.905 017 11820.26 193.59 52505.81 88888.00 2016-01-17 11:36:05.405 017 11820.30 193.59 52505.79 88888.00 2016-01-17 11:36:05.905 017 11820.29 193.63 52505.74 88888.00 2016-01-17 11:36:06.405 017 11820.27 193.63 52505.70 88888.00 2016-01-17 11:36:06.905 017 11820.30 193.61 52505.70 88888.00 2016-01-17 11:36:07.405 017 11820.27 193.57 52505.72 88888.00 2016-01-17 11:36:07.905 017 11820.28 193.55 52505.70 88888.00 2016-01-17 11:36:08.405 017 11820.30 193.54 52505.73 88888.00 2016-01-17 11:36:08.905 017 11820.30 193.57 52505.73 88888.00 2016-01-17 11:36:09.405 017 11820.28 193.58 52505.72 88888.00 2016-01-17 11:36:09.905 017 11820.26 193.63 52505.70 88888.00 2016-01-17 11:36:10.405 017 11820.26 193.62 52505.71 88888.00 2016-01-17 11:36:10.905 017 11820.27 193.59 52505.70 88888.00 2016-01-17 11:36:11.405 017 11820.28 193.55 52505.70 88888.00 2016-01-17 11:36:11.905 017 11820.26 193.54 52505.72 88888.00 2016-01-17 11:36:12.405 017 11820.21 193.57 52505.74 88888.00 2016-01-17 11:36:12.905 017 11820.23 193.53 52505.72 88888.00 2016-01-17 11:36:13.405 017 11820.26 193.53 52505.70 88888.00 2016-01-17 11:36:13.905 017 11820.25 193.53 52505.70 88888.00 2016-01-17 11:36:14.405 017 11820.21 193.51 52505.71 88888.00 2016-01-17 11:36:14.905 017 11820.21 193.55 52505.70 88888.00 2016-01-17 11:36:15.405 017 11820.21 193.58 52505.69 88888.00 2016-01-17 11:36:15.905 017 11820.21 193.55 52505.67 88888.00 2016-01-17 11:36:16.405 017 11820.23 193.55 52505.70 88888.00 2016-01-17 11:36:16.905 017 11820.20 193.52 52505.67 88888.00 2016-01-17 11:36:17.405 017 11820.24 193.54 52505.67 88888.00 2016-01-17 11:36:17.905 017 11820.26 193.52 52505.70 88888.00 2016-01-17 11:36:18.405 017 11820.23 193.53 52505.70 88888.00 2016-01-17 11:36:18.905 017 11820.24 193.53 52505.70 88888.00 2016-01-17 11:36:19.405 017 11820.27 193.54 52505.72 88888.00 2016-01-17 11:36:19.905 017 11820.29 193.55 52505.73 88888.00 2016-01-17 11:36:20.405 017 11820.30 193.54 52505.70 88888.00 2016-01-17 11:36:20.905 017 11820.25 193.54 52505.71 88888.00 2016-01-17 11:36:21.405 017 11820.25 193.52 52505.72 88888.00 2016-01-17 11:36:21.905 017 11820.26 193.51 52505.69 88888.00 2016-01-17 11:36:22.405 017 11820.25 193.55 52505.67 88888.00 2016-01-17 11:36:22.905 017 11820.27 193.51 52505.66 88888.00 2016-01-17 11:36:23.405 017 11820.23 193.51 52505.66 88888.00 2016-01-17 11:36:23.905 017 11820.27 193.49 52505.67 88888.00 2016-01-17 11:36:24.405 017 11820.32 193.52 52505.72 88888.00 2016-01-17 11:36:24.905 017 11820.30 193.52 52505.71 88888.00 2016-01-17 11:36:25.405 017 11820.29 193.54 52505.69 88888.00 2016-01-17 11:36:25.905 017 11820.29 193.52 52505.69 88888.00 2016-01-17 11:36:26.405 017 11820.32 193.51 52505.67 88888.00 2016-01-17 11:36:26.905 017 11820.28 193.49 52505.69 88888.00 2016-01-17 11:36:27.405 017 11820.32 193.51 52505.67 88888.00 2016-01-17 11:36:27.905 017 11820.32 193.47 52505.71 88888.00 2016-01-17 11:36:28.405 017 11820.27 193.51 52505.69 88888.00 2016-01-17 11:36:28.905 017 11820.25 193.53 52505.65 88888.00 2016-01-17 11:36:29.405 017 11820.19 193.49 52505.67 88888.00 2016-01-17 11:36:29.905 017 11820.18 193.51 52505.71 88888.00 2016-01-17 11:36:30.405 017 11820.23 193.51 52505.70 88888.00 2016-01-17 11:36:30.905 017 11820.17 193.48 52505.71 88888.00 2016-01-17 11:36:31.405 017 11820.16 193.52 52505.71 88888.00 2016-01-17 11:36:31.905 017 11820.17 193.53 52505.74 88888.00 2016-01-17 11:36:32.405 017 11820.18 193.51 52505.74 88888.00 2016-01-17 11:36:32.905 017 11820.17 193.51 52505.80 88888.00 2016-01-17 11:36:33.405 017 11820.14 193.54 52505.83 88888.00 2016-01-17 11:36:33.905 017 11820.11 193.54 52505.83 88888.00 2016-01-17 11:36:34.405 017 11820.17 193.55 52505.80 88888.00 2016-01-17 11:36:34.905 017 11820.16 193.57 52505.75 88888.00 2016-01-17 11:36:35.405 017 11820.16 193.55 52505.73 88888.00 2016-01-17 11:36:35.905 017 11820.18 193.56 52505.70 88888.00 2016-01-17 11:36:36.405 017 11820.20 193.59 52505.67 88888.00 2016-01-17 11:36:36.905 017 11820.18 193.62 52505.73 88888.00 2016-01-17 11:36:37.405 017 11820.19 193.59 52505.74 88888.00 2016-01-17 11:36:37.905 017 11820.15 193.57 52505.72 88888.00 2016-01-17 11:36:38.405 017 11820.15 193.65 52505.73 88888.00 2016-01-17 11:36:38.905 017 11820.15 193.63 52505.74 88888.00 2016-01-17 11:36:39.405 017 11820.17 193.59 52505.74 88888.00 2016-01-17 11:36:39.905 017 11820.19 193.57 52505.75 88888.00 2016-01-17 11:36:40.405 017 11820.18 193.55 52505.81 88888.00 2016-01-17 11:36:40.905 017 11820.20 193.61 52505.79 88888.00 2016-01-17 11:36:41.405 017 11820.23 193.61 52505.73 88888.00 2016-01-17 11:36:41.905 017 11820.23 193.61 52505.72 88888.00 2016-01-17 11:36:42.405 017 11820.16 193.63 52505.78 88888.00 2016-01-17 11:36:42.905 017 11820.15 193.62 52505.74 88888.00 2016-01-17 11:36:43.405 017 11820.18 193.61 52505.75 88888.00 2016-01-17 11:36:43.905 017 11820.19 193.59 52505.79 88888.00 2016-01-17 11:36:44.405 017 11820.15 193.59 52505.76 88888.00 2016-01-17 11:36:44.905 017 11820.18 193.62 52505.76 88888.00 2016-01-17 11:36:45.405 017 11820.18 193.66 52505.80 88888.00 2016-01-17 11:36:45.905 017 11820.17 193.68 52505.76 88888.00 2016-01-17 11:36:46.405 017 11820.21 193.65 52505.76 88888.00 2016-01-17 11:36:46.905 017 11820.21 193.64 52505.79 88888.00 2016-01-17 11:36:47.405 017 11820.18 193.65 52505.75 88888.00 2016-01-17 11:36:47.905 017 11820.14 193.63 52505.73 88888.00 2016-01-17 11:36:48.405 017 11820.14 193.63 52505.76 88888.00 2016-01-17 11:36:48.905 017 11820.18 193.65 52505.74 88888.00 2016-01-17 11:36:49.405 017 11820.19 193.66 52505.76 88888.00 2016-01-17 11:36:49.905 017 11820.17 193.65 52505.74 88888.00 2016-01-17 11:36:50.405 017 11820.20 193.68 52505.74 88888.00 2016-01-17 11:36:50.905 017 11820.24 193.68 52505.78 88888.00 2016-01-17 11:36:51.405 017 11820.26 193.66 52505.75 88888.00 2016-01-17 11:36:51.905 017 11820.26 193.61 52505.71 88888.00 2016-01-17 11:36:52.405 017 11820.27 193.59 52505.70 88888.00 2016-01-17 11:36:52.905 017 11820.25 193.64 52505.72 88888.00 2016-01-17 11:36:53.405 017 11820.25 193.68 52505.74 88888.00 2016-01-17 11:36:53.905 017 11820.25 193.71 52505.71 88888.00 2016-01-17 11:36:54.405 017 11820.25 193.72 52505.70 88888.00 2016-01-17 11:36:54.905 017 11820.21 193.68 52505.69 88888.00 2016-01-17 11:36:55.405 017 11820.25 193.68 52505.65 88888.00 2016-01-17 11:36:55.905 017 11820.24 193.70 52505.62 88888.00 2016-01-17 11:36:56.405 017 11820.23 193.68 52505.61 88888.00 2016-01-17 11:36:56.905 017 11820.25 193.66 52505.63 88888.00 2016-01-17 11:36:57.405 017 11820.25 193.68 52505.66 88888.00 2016-01-17 11:36:57.905 017 11820.20 193.72 52505.70 88888.00 2016-01-17 11:36:58.405 017 11820.19 193.72 52505.66 88888.00 2016-01-17 11:36:58.905 017 11820.18 193.72 52505.62 88888.00 2016-01-17 11:36:59.405 017 11820.14 193.74 52505.67 88888.00 2016-01-17 11:36:59.905 017 11820.14 193.77 52505.73 88888.00 2016-01-17 11:37:00.405 017 11820.20 193.74 52505.72 88888.00 2016-01-17 11:37:00.905 017 11820.29 193.71 52505.71 88888.00 2016-01-17 11:37:01.405 017 11820.29 193.70 52505.75 88888.00 2016-01-17 11:37:01.905 017 11820.29 193.70 52505.75 88888.00 2016-01-17 11:37:02.405 017 11820.28 193.71 52505.74 88888.00 2016-01-17 11:37:02.905 017 11820.24 193.72 52505.73 88888.00 2016-01-17 11:37:03.405 017 11820.23 193.72 52505.66 88888.00 2016-01-17 11:37:03.905 017 11820.18 193.72 52505.69 88888.00 2016-01-17 11:37:04.405 017 11820.11 193.70 52505.70 88888.00 2016-01-17 11:37:04.905 017 11820.12 193.71 52505.73 88888.00 2016-01-17 11:37:05.405 017 11820.17 193.75 52505.75 88888.00 2016-01-17 11:37:05.905 017 11820.16 193.78 52505.78 88888.00 2016-01-17 11:37:06.405 017 11820.14 193.78 52505.79 88888.00 2016-01-17 11:37:06.905 017 11820.16 193.76 52505.76 88888.00 2016-01-17 11:37:07.405 017 11820.16 193.71 52505.78 88888.00 2016-01-17 11:37:07.905 017 11820.14 193.68 52505.75 88888.00 2016-01-17 11:37:08.405 017 11820.16 193.70 52505.75 88888.00 2016-01-17 11:37:08.905 017 11820.21 193.73 52505.76 88888.00 2016-01-17 11:37:09.405 017 11820.21 193.72 52505.74 88888.00 2016-01-17 11:37:09.905 017 11820.19 193.70 52505.74 88888.00 2016-01-17 11:37:10.405 017 11820.15 193.68 52505.78 88888.00 2016-01-17 11:37:10.905 017 11820.15 193.73 52505.79 88888.00 2016-01-17 11:37:11.405 017 11820.17 193.75 52505.75 88888.00 2016-01-17 11:37:11.905 017 11820.19 193.73 52505.76 88888.00 2016-01-17 11:37:12.405 017 11820.18 193.73 52505.74 88888.00 2016-01-17 11:37:12.905 017 11820.14 193.71 52505.73 88888.00 2016-01-17 11:37:13.405 017 11820.16 193.72 52505.74 88888.00 2016-01-17 11:37:13.905 017 11820.16 193.75 52505.79 88888.00 2016-01-17 11:37:14.405 017 11820.19 193.76 52505.79 88888.00 2016-01-17 11:37:14.905 017 11820.20 193.77 52505.78 88888.00 2016-01-17 11:37:15.405 017 11820.17 193.80 52505.80 88888.00 2016-01-17 11:37:15.905 017 11820.21 193.80 52505.79 88888.00 2016-01-17 11:37:16.405 017 11820.21 193.78 52505.78 88888.00 2016-01-17 11:37:16.905 017 11820.19 193.80 52505.75 88888.00 2016-01-17 11:37:17.405 017 11820.19 193.78 52505.75 88888.00 2016-01-17 11:37:17.905 017 11820.16 193.80 52505.79 88888.00 2016-01-17 11:37:18.405 017 11820.19 193.77 52505.81 88888.00 2016-01-17 11:37:18.905 017 11820.23 193.75 52505.78 88888.00 2016-01-17 11:37:19.405 017 11820.20 193.75 52505.79 88888.00 2016-01-17 11:37:19.905 017 11820.20 193.77 52505.76 88888.00 2016-01-17 11:37:20.405 017 11820.23 193.77 52505.75 88888.00 2016-01-17 11:37:20.905 017 11820.24 193.74 52505.78 88888.00 2016-01-17 11:37:21.405 017 11820.24 193.77 52505.79 88888.00 2016-01-17 11:37:21.905 017 11820.25 193.80 52505.78 88888.00 2016-01-17 11:37:22.405 017 11820.23 193.76 52505.74 88888.00 2016-01-17 11:37:22.905 017 11820.23 193.74 52505.75 88888.00 2016-01-17 11:37:23.405 017 11820.20 193.74 52505.76 88888.00 2016-01-17 11:37:23.905 017 11820.18 193.76 52505.79 88888.00 2016-01-17 11:37:24.405 017 11820.20 193.74 52505.80 88888.00 2016-01-17 11:37:24.905 017 11820.24 193.73 52505.78 88888.00 2016-01-17 11:37:25.405 017 11820.26 193.73 52505.76 88888.00 2016-01-17 11:37:25.905 017 11820.23 193.71 52505.76 88888.00 2016-01-17 11:37:26.405 017 11820.19 193.73 52505.81 88888.00 2016-01-17 11:37:26.905 017 11820.19 193.78 52505.75 88888.00 2016-01-17 11:37:27.405 017 11820.23 193.80 52505.73 88888.00 2016-01-17 11:37:27.905 017 11820.20 193.83 52505.72 88888.00 2016-01-17 11:37:28.405 017 11820.25 193.84 52505.76 88888.00 2016-01-17 11:37:28.905 017 11820.27 193.82 52505.76 88888.00 2016-01-17 11:37:29.405 017 11820.26 193.80 52505.78 88888.00 2016-01-17 11:37:29.905 017 11820.21 193.82 52505.76 88888.00 2016-01-17 11:37:30.405 017 11820.23 193.81 52505.80 88888.00 2016-01-17 11:37:30.905 017 11820.26 193.78 52505.76 88888.00 2016-01-17 11:37:31.405 017 11820.27 193.81 52505.75 88888.00 2016-01-17 11:37:31.905 017 11820.23 193.81 52505.78 88888.00 2016-01-17 11:37:32.405 017 11820.23 193.77 52505.75 88888.00 2016-01-17 11:37:32.905 017 11820.21 193.77 52505.78 88888.00 2016-01-17 11:37:33.405 017 11820.23 193.77 52505.80 88888.00 2016-01-17 11:37:33.905 017 11820.24 193.80 52505.80 88888.00 2016-01-17 11:37:34.405 017 11820.20 193.81 52505.76 88888.00 2016-01-17 11:37:34.905 017 11820.21 193.82 52505.75 88888.00 2016-01-17 11:37:35.405 017 11820.25 193.85 52505.79 88888.00 2016-01-17 11:37:35.905 017 11820.20 193.84 52505.82 88888.00 2016-01-17 11:37:36.405 017 11820.26 193.83 52505.81 88888.00 2016-01-17 11:37:36.905 017 11820.30 193.81 52505.83 88888.00 2016-01-17 11:37:37.405 017 11820.33 193.78 52505.83 88888.00 2016-01-17 11:37:37.905 017 11820.35 193.80 52505.82 88888.00 2016-01-17 11:37:38.405 017 11820.33 193.85 52505.84 88888.00 2016-01-17 11:37:38.905 017 11820.34 193.82 52505.80 88888.00 2016-01-17 11:37:39.405 017 11820.33 193.81 52505.76 88888.00 2016-01-17 11:37:39.905 017 11820.30 193.80 52505.75 88888.00 2016-01-17 11:37:40.405 017 11820.26 193.83 52505.76 88888.00 2016-01-17 11:37:40.905 017 11820.28 193.85 52505.78 88888.00 2016-01-17 11:37:41.405 017 11820.28 193.85 52505.80 88888.00 2016-01-17 11:37:41.905 017 11820.27 193.86 52505.81 88888.00 2016-01-17 11:37:42.405 017 11820.28 193.86 52505.81 88888.00 2016-01-17 11:37:42.905 017 11820.29 193.87 52505.81 88888.00 2016-01-17 11:37:43.405 017 11820.30 193.93 52505.86 88888.00 2016-01-17 11:37:43.905 017 11820.29 193.93 52505.84 88888.00 2016-01-17 11:37:44.405 017 11820.26 193.94 52505.84 88888.00 2016-01-17 11:37:44.905 017 11820.29 193.95 52505.84 88888.00 2016-01-17 11:37:45.405 017 11820.29 193.93 52505.82 88888.00 2016-01-17 11:37:45.905 017 11820.29 193.91 52505.82 88888.00 2016-01-17 11:37:46.405 017 11820.34 193.93 52505.84 88888.00 2016-01-17 11:37:46.905 017 11820.36 193.93 52505.82 88888.00 2016-01-17 11:37:47.405 017 11820.34 193.97 52505.81 88888.00 2016-01-17 11:37:47.905 017 11820.34 193.94 52505.82 88888.00 2016-01-17 11:37:48.405 017 11820.35 193.94 52505.81 88888.00 2016-01-17 11:37:48.905 017 11820.37 193.96 52505.79 88888.00 2016-01-17 11:37:49.405 017 11820.42 193.92 52505.79 88888.00 2016-01-17 11:37:49.905 017 11820.45 193.93 52505.75 88888.00 2016-01-17 11:37:50.405 017 11820.43 193.95 52505.71 88888.00 2016-01-17 11:37:50.905 017 11820.40 193.96 52505.74 88888.00 2016-01-17 11:37:51.405 017 11820.37 193.95 52505.76 88888.00 2016-01-17 11:37:51.905 017 11820.34 193.95 52505.81 88888.00 2016-01-17 11:37:52.405 017 11820.35 193.95 52505.82 88888.00 2016-01-17 11:37:52.905 017 11820.41 193.96 52505.80 88888.00 2016-01-17 11:37:53.405 017 11820.44 193.94 52505.82 88888.00 2016-01-17 11:37:53.905 017 11820.43 193.92 52505.80 88888.00 2016-01-17 11:37:54.405 017 11820.38 193.92 52505.83 88888.00 2016-01-17 11:37:54.905 017 11820.42 193.90 52505.79 88888.00 2016-01-17 11:37:55.405 017 11820.44 193.94 52505.79 88888.00 2016-01-17 11:37:55.905 017 11820.45 193.96 52505.76 88888.00 2016-01-17 11:37:56.405 017 11820.47 193.94 52505.74 88888.00 2016-01-17 11:37:56.905 017 11820.44 193.94 52505.76 88888.00 2016-01-17 11:37:57.405 017 11820.45 193.95 52505.78 88888.00 2016-01-17 11:37:57.905 017 11820.47 193.95 52505.76 88888.00 2016-01-17 11:37:58.406 017 11820.50 193.93 52505.78 88888.00 2016-01-17 11:37:58.906 017 11820.49 193.90 52505.83 88888.00 2016-01-17 11:37:59.406 017 11820.45 193.91 52505.84 88888.00 2016-01-17 11:37:59.906 017 11820.45 193.91 52505.82 88888.00 2016-01-17 11:38:00.406 017 11820.45 193.91 52505.83 88888.00 2016-01-17 11:38:00.906 017 11820.46 193.95 52505.81 88888.00 2016-01-17 11:38:01.406 017 11820.50 193.96 52505.83 88888.00 2016-01-17 11:38:01.906 017 11820.51 193.96 52505.82 88888.00 2016-01-17 11:38:02.406 017 11820.52 193.96 52505.82 88888.00 2016-01-17 11:38:02.906 017 11820.51 193.95 52505.83 88888.00 2016-01-17 11:38:03.406 017 11820.58 193.93 52505.84 88888.00 2016-01-17 11:38:03.906 017 11820.58 193.94 52505.87 88888.00 2016-01-17 11:38:04.406 017 11820.58 193.94 52505.87 88888.00 2016-01-17 11:38:04.906 017 11820.56 193.92 52505.87 88888.00 2016-01-17 11:38:05.406 017 11820.51 193.90 52505.84 88888.00 2016-01-17 11:38:05.906 017 11820.47 193.92 52505.84 88888.00 2016-01-17 11:38:06.406 017 11820.49 193.92 52505.83 88888.00 2016-01-17 11:38:06.906 017 11820.54 193.95 52505.80 88888.00 2016-01-17 11:38:07.406 017 11820.56 193.95 52505.71 88888.00 2016-01-17 11:38:07.906 017 11820.54 193.93 52505.69 88888.00 2016-01-17 11:38:08.406 017 11820.55 193.93 52505.72 88888.00 2016-01-17 11:38:08.906 017 11820.53 193.93 52505.72 88888.00 2016-01-17 11:38:09.406 017 11820.54 193.93 52505.75 88888.00 2016-01-17 11:38:09.906 017 11820.53 193.91 52505.79 88888.00 2016-01-17 11:38:10.406 017 11820.47 193.90 52505.82 88888.00 2016-01-17 11:38:10.906 017 11820.44 193.94 52505.81 88888.00 2016-01-17 11:38:11.406 017 11820.45 193.94 52505.83 88888.00 2016-01-17 11:38:11.906 017 11820.47 193.90 52505.88 88888.00 2016-01-17 11:38:12.406 017 11820.49 193.85 52505.88 88888.00 2016-01-17 11:38:12.906 017 11820.54 193.85 52505.81 88888.00 2016-01-17 11:38:13.406 017 11820.58 193.84 52505.79 88888.00 2016-01-17 11:38:13.906 017 11820.55 193.80 52505.76 88888.00 2016-01-17 11:38:14.406 017 11820.60 193.80 52505.73 88888.00 2016-01-17 11:38:14.906 017 11820.58 193.83 52505.72 88888.00 2016-01-17 11:38:15.406 017 11820.56 193.86 52505.75 88888.00 2016-01-17 11:38:15.906 017 11820.56 193.87 52505.76 88888.00 2016-01-17 11:38:16.406 017 11820.59 193.90 52505.75 88888.00 2016-01-17 11:38:16.906 017 11820.58 193.87 52505.74 88888.00 2016-01-17 11:38:17.406 017 11820.51 193.87 52505.79 88888.00 2016-01-17 11:38:17.906 017 11820.44 193.86 52505.86 88888.00 2016-01-17 11:38:18.406 017 11820.44 193.82 52505.88 88888.00 2016-01-17 11:38:18.906 017 11820.45 193.83 52505.88 88888.00 2016-01-17 11:38:19.406 017 11820.44 193.85 52505.87 88888.00 2016-01-17 11:38:19.906 017 11820.47 193.87 52505.88 88888.00 2016-01-17 11:38:20.406 017 11820.49 193.86 52505.87 88888.00 2016-01-17 11:38:20.906 017 11820.50 193.85 52505.88 88888.00 2016-01-17 11:38:21.406 017 11820.49 193.86 52505.88 88888.00 2016-01-17 11:38:21.906 017 11820.46 193.91 52505.84 88888.00 2016-01-17 11:38:22.406 017 11820.53 193.94 52505.81 88888.00 2016-01-17 11:38:22.906 017 11820.59 193.93 52505.89 88888.00 2016-01-17 11:38:23.406 017 11820.58 193.95 52505.91 88888.00 2016-01-17 11:38:23.906 017 11820.53 193.95 52505.87 88888.00 2016-01-17 11:38:24.406 017 11820.53 193.95 52505.81 88888.00 2016-01-17 11:38:24.906 017 11820.50 193.93 52505.79 88888.00 2016-01-17 11:38:25.406 017 11820.49 193.93 52505.80 88888.00 2016-01-17 11:38:25.906 017 11820.50 193.95 52505.81 88888.00 2016-01-17 11:38:26.406 017 11820.54 193.96 52505.82 88888.00 2016-01-17 11:38:26.906 017 11820.59 193.97 52505.84 88888.00 2016-01-17 11:38:27.406 017 11820.59 193.95 52505.84 88888.00 2016-01-17 11:38:27.906 017 11820.61 193.95 52505.86 88888.00 2016-01-17 11:38:28.406 017 11820.60 193.93 52505.84 88888.00 2016-01-17 11:38:28.906 017 11820.67 193.93 52505.79 88888.00 2016-01-17 11:38:29.406 017 11820.69 193.93 52505.72 88888.00 2016-01-17 11:38:29.906 017 11820.68 193.95 52505.75 88888.00 2016-01-17 11:38:30.406 017 11820.67 193.96 52505.80 88888.00 2016-01-17 11:38:30.906 017 11820.68 193.97 52505.75 88888.00 2016-01-17 11:38:31.406 017 11820.68 193.94 52505.78 88888.00 2016-01-17 11:38:31.906 017 11820.62 193.92 52505.76 88888.00 2016-01-17 11:38:32.406 017 11820.63 193.93 52505.78 88888.00 2016-01-17 11:38:32.906 017 11820.64 193.94 52505.78 88888.00 2016-01-17 11:38:33.406 017 11820.64 193.93 52505.81 88888.00 2016-01-17 11:38:33.906 017 11820.65 193.92 52505.78 88888.00 2016-01-17 11:38:34.406 017 11820.68 193.88 52505.79 88888.00 2016-01-17 11:38:34.906 017 11820.64 193.86 52505.81 88888.00 2016-01-17 11:38:35.406 017 11820.56 193.91 52505.81 88888.00 2016-01-17 11:38:35.906 017 11820.58 193.95 52505.79 88888.00 2016-01-17 11:38:36.406 017 11820.58 193.97 52505.79 88888.00 2016-01-17 11:38:36.906 017 11820.61 193.95 52505.75 88888.00 2016-01-17 11:38:37.406 017 11820.63 193.95 52505.78 88888.00 2016-01-17 11:38:37.906 017 11820.61 193.94 52505.82 88888.00 2016-01-17 11:38:38.406 017 11820.61 193.96 52505.81 88888.00 2016-01-17 11:38:38.906 017 11820.61 194.01 52505.81 88888.00 2016-01-17 11:38:39.406 017 11820.59 194.00 52505.82 88888.00 2016-01-17 11:38:39.906 017 11820.60 193.94 52505.84 88888.00 2016-01-17 11:38:40.406 017 11820.59 193.90 52505.81 88888.00 2016-01-17 11:38:40.906 017 11820.60 193.93 52505.80 88888.00 2016-01-17 11:38:41.406 017 11820.61 193.97 52505.78 88888.00 2016-01-17 11:38:41.906 017 11820.61 193.97 52505.80 88888.00 2016-01-17 11:38:42.406 017 11820.62 194.00 52505.81 88888.00 2016-01-17 11:38:42.906 017 11820.59 193.95 52505.81 88888.00 2016-01-17 11:38:43.406 017 11820.59 193.95 52505.79 88888.00 2016-01-17 11:38:43.906 017 11820.58 194.03 52505.78 88888.00 2016-01-17 11:38:44.406 017 11820.55 194.06 52505.75 88888.00 2016-01-17 11:38:44.906 017 11820.53 194.03 52505.72 88888.00 2016-01-17 11:38:45.406 017 11820.52 193.98 52505.74 88888.00 2016-01-17 11:38:45.906 017 11820.50 193.97 52505.78 88888.00 2016-01-17 11:38:46.406 017 11820.50 194.00 52505.79 88888.00 2016-01-17 11:38:46.906 017 11820.49 193.98 52505.76 88888.00 2016-01-17 11:38:47.406 017 11820.46 194.01 52505.75 88888.00 2016-01-17 11:38:47.906 017 11820.49 194.02 52505.76 88888.00 2016-01-17 11:38:48.406 017 11820.51 194.03 52505.76 88888.00 2016-01-17 11:38:48.906 017 11820.53 194.03 52505.79 88888.00 2016-01-17 11:38:49.406 017 11820.52 194.03 52505.81 88888.00 2016-01-17 11:38:49.906 017 11820.49 194.01 52505.84 88888.00 2016-01-17 11:38:50.406 017 11820.47 194.02 52505.82 88888.00 2016-01-17 11:38:50.906 017 11820.45 194.00 52505.78 88888.00 2016-01-17 11:38:51.406 017 11820.43 194.02 52505.79 88888.00 2016-01-17 11:38:51.906 017 11820.50 194.05 52505.76 88888.00 2016-01-17 11:38:52.406 017 11820.54 194.06 52505.75 88888.00 2016-01-17 11:38:52.906 017 11820.55 194.06 52505.76 88888.00 2016-01-17 11:38:53.406 017 11820.56 194.06 52505.76 88888.00 2016-01-17 11:38:53.906 017 11820.52 194.00 52505.78 88888.00 2016-01-17 11:38:54.406 017 11820.52 193.96 52505.78 88888.00 2016-01-17 11:38:54.906 017 11820.50 193.95 52505.75 88888.00 2016-01-17 11:38:55.406 017 11820.47 193.93 52505.74 88888.00 2016-01-17 11:38:55.906 017 11820.49 193.94 52505.78 88888.00 2016-01-17 11:38:56.406 017 11820.43 193.96 52505.78 88888.00 2016-01-17 11:38:56.906 017 11820.44 193.94 52505.79 88888.00 2016-01-17 11:38:57.406 017 11820.49 193.94 52505.79 88888.00 2016-01-17 11:38:57.906 017 11820.52 193.95 52505.78 88888.00 2016-01-17 11:38:58.406 017 11820.50 193.96 52505.74 88888.00 2016-01-17 11:38:58.906 017 11820.50 193.95 52505.74 88888.00 2016-01-17 11:38:59.406 017 11820.54 193.95 52505.74 88888.00 2016-01-17 11:38:59.906 017 11820.56 193.98 52505.73 88888.00 2016-01-17 11:39:00.406 017 11820.58 193.97 52505.73 88888.00 2016-01-17 11:39:00.906 017 11820.60 193.98 52505.74 88888.00 2016-01-17 11:39:01.406 017 11820.59 194.04 52505.78 88888.00 2016-01-17 11:39:01.906 017 11820.63 194.09 52505.79 88888.00 2016-01-17 11:39:02.406 017 11820.61 194.10 52505.76 88888.00 2016-01-17 11:39:02.906 017 11820.55 194.12 52505.78 88888.00 2016-01-17 11:39:03.406 017 11820.53 194.13 52505.75 88888.00 2016-01-17 11:39:03.906 017 11820.54 194.11 52505.75 88888.00 2016-01-17 11:39:04.406 017 11820.49 194.12 52505.79 88888.00 2016-01-17 11:39:04.906 017 11820.46 194.13 52505.79 88888.00 2016-01-17 11:39:05.406 017 11820.45 194.09 52505.76 88888.00 2016-01-17 11:39:05.906 017 11820.45 194.09 52505.80 88888.00 2016-01-17 11:39:06.406 017 11820.50 194.09 52505.79 88888.00 2016-01-17 11:39:06.906 017 11820.49 194.07 52505.81 88888.00 2016-01-17 11:39:07.406 017 11820.47 194.07 52505.80 88888.00 2016-01-17 11:39:07.906 017 11820.47 194.06 52505.80 88888.00 2016-01-17 11:39:08.406 017 11820.47 194.07 52505.79 88888.00 2016-01-17 11:39:08.906 017 11820.47 194.06 52505.75 88888.00 2016-01-17 11:39:09.406 017 11820.45 194.07 52505.76 88888.00 2016-01-17 11:39:09.906 017 11820.47 194.07 52505.74 88888.00 2016-01-17 11:39:10.406 017 11820.49 194.09 52505.73 88888.00 2016-01-17 11:39:10.906 017 11820.50 194.10 52505.71 88888.00 2016-01-17 11:39:11.406 017 11820.49 194.11 52505.72 88888.00 2016-01-17 11:39:11.906 017 11820.53 194.11 52505.75 88888.00 2016-01-17 11:39:12.406 017 11820.52 194.11 52505.72 88888.00 2016-01-17 11:39:12.906 017 11820.50 194.13 52505.74 88888.00 2016-01-17 11:39:13.406 017 11820.49 194.13 52505.74 88888.00 2016-01-17 11:39:13.906 017 11820.51 194.11 52505.73 88888.00 2016-01-17 11:39:14.406 017 11820.50 194.11 52505.74 88888.00 2016-01-17 11:39:14.906 017 11820.45 194.09 52505.72 88888.00 2016-01-17 11:39:15.406 017 11820.46 194.09 52505.69 88888.00 2016-01-17 11:39:15.906 017 11820.49 194.07 52505.69 88888.00 2016-01-17 11:39:16.406 017 11820.46 194.13 52505.66 88888.00 2016-01-17 11:39:16.906 017 11820.47 194.14 52505.67 88888.00 2016-01-17 11:39:17.406 017 11820.50 194.10 52505.69 88888.00 2016-01-17 11:39:17.906 017 11820.51 194.09 52505.72 88888.00 2016-01-17 11:39:18.406 017 11820.53 194.11 52505.73 88888.00 2016-01-17 11:39:18.906 017 11820.54 194.10 52505.70 88888.00 2016-01-17 11:39:19.406 017 11820.51 194.10 52505.69 88888.00 2016-01-17 11:39:19.906 017 11820.50 194.07 52505.69 88888.00 2016-01-17 11:39:20.406 017 11820.49 194.07 52505.76 88888.00 2016-01-17 11:39:20.906 017 11820.54 194.10 52505.76 88888.00 2016-01-17 11:39:21.406 017 11820.62 194.12 52505.73 88888.00 2016-01-17 11:39:21.906 017 11820.63 194.13 52505.73 88888.00 2016-01-17 11:39:22.406 017 11820.62 194.12 52505.72 88888.00 2016-01-17 11:39:22.906 017 11820.62 194.11 52505.72 88888.00 2016-01-17 11:39:23.406 017 11820.65 194.10 52505.70 88888.00 2016-01-17 11:39:23.906 017 11820.69 194.09 52505.71 88888.00 2016-01-17 11:39:24.406 017 11820.64 194.09 52505.71 88888.00 2016-01-17 11:39:24.906 017 11820.59 194.07 52505.75 88888.00 2016-01-17 11:39:25.406 017 11820.60 194.03 52505.76 88888.00 2016-01-17 11:39:25.906 017 11820.60 194.00 52505.80 88888.00 2016-01-17 11:39:26.406 017 11820.61 193.98 52505.79 88888.00 2016-01-17 11:39:26.906 017 11820.62 194.04 52505.74 88888.00 2016-01-17 11:39:27.406 017 11820.58 194.02 52505.72 88888.00 2016-01-17 11:39:27.906 017 11820.56 194.04 52505.73 88888.00 2016-01-17 11:39:28.406 017 11820.56 194.06 52505.72 88888.00 2016-01-17 11:39:28.906 017 11820.59 194.07 52505.76 88888.00 2016-01-17 11:39:29.406 017 11820.54 194.07 52505.74 88888.00 2016-01-17 11:39:29.906 017 11820.53 194.09 52505.72 88888.00 2016-01-17 11:39:30.406 017 11820.56 194.06 52505.74 88888.00 2016-01-17 11:39:30.906 017 11820.55 194.01 52505.73 88888.00 2016-01-17 11:39:31.406 017 11820.56 193.96 52505.70 88888.00 2016-01-17 11:39:31.906 017 11820.54 193.96 52505.78 88888.00 2016-01-17 11:39:32.406 017 11820.52 193.95 52505.76 88888.00 2016-01-17 11:39:32.906 017 11820.56 193.95 52505.75 88888.00 2016-01-17 11:39:33.406 017 11820.55 193.95 52505.74 88888.00 2016-01-17 11:39:33.906 017 11820.56 194.00 52505.73 88888.00 2016-01-17 11:39:34.406 017 11820.58 194.01 52505.70 88888.00 2016-01-17 11:39:34.906 017 11820.60 193.97 52505.69 88888.00 2016-01-17 11:39:35.406 017 11820.58 193.95 52505.70 88888.00 2016-01-17 11:39:35.906 017 11820.52 193.95 52505.70 88888.00 2016-01-17 11:39:36.406 017 11820.52 193.98 52505.75 88888.00 2016-01-17 11:39:36.906 017 11820.51 194.02 52505.78 88888.00 2016-01-17 11:39:37.406 017 11820.54 194.06 52505.74 88888.00 2016-01-17 11:39:37.906 017 11820.53 194.02 52505.73 88888.00 2016-01-17 11:39:38.406 017 11820.55 193.98 52505.74 88888.00 2016-01-17 11:39:38.906 017 11820.61 194.00 52505.71 88888.00 2016-01-17 11:39:39.406 017 11820.60 193.97 52505.74 88888.00 2016-01-17 11:39:39.906 017 11820.61 193.97 52505.73 88888.00 2016-01-17 11:39:40.406 017 11820.61 193.95 52505.70 88888.00 2016-01-17 11:39:40.906 017 11820.55 193.94 52505.71 88888.00 2016-01-17 11:39:41.406 017 11820.54 193.94 52505.71 88888.00 2016-01-17 11:39:41.906 017 11820.53 193.94 52505.66 88888.00 2016-01-17 11:39:42.406 017 11820.55 193.92 52505.69 88888.00 2016-01-17 11:39:42.906 017 11820.56 193.95 52505.67 88888.00 2016-01-17 11:39:43.406 017 11820.56 194.01 52505.67 88888.00 2016-01-17 11:39:43.906 017 11820.56 194.01 52505.67 88888.00 2016-01-17 11:39:44.406 017 11820.60 193.97 52505.70 88888.00 2016-01-17 11:39:44.906 017 11820.59 193.98 52505.67 88888.00 2016-01-17 11:39:45.406 017 11820.60 193.95 52505.70 88888.00 2016-01-17 11:39:45.906 017 11820.60 193.95 52505.71 88888.00 2016-01-17 11:39:46.406 017 11820.56 193.95 52505.71 88888.00 2016-01-17 11:39:46.906 017 11820.60 193.93 52505.69 88888.00 2016-01-17 11:39:47.406 017 11820.63 193.95 52505.69 88888.00 2016-01-17 11:39:47.906 017 11820.59 193.94 52505.73 88888.00 2016-01-17 11:39:48.406 017 11820.58 193.92 52505.73 88888.00 2016-01-17 11:39:48.906 017 11820.58 193.93 52505.71 88888.00 2016-01-17 11:39:49.406 017 11820.60 193.95 52505.71 88888.00 2016-01-17 11:39:49.906 017 11820.59 193.95 52505.69 88888.00 2016-01-17 11:39:50.406 017 11820.54 193.96 52505.69 88888.00 2016-01-17 11:39:50.906 017 11820.54 193.97 52505.66 88888.00 2016-01-17 11:39:51.406 017 11820.59 193.95 52505.64 88888.00 2016-01-17 11:39:51.906 017 11820.60 193.98 52505.62 88888.00 2016-01-17 11:39:52.406 017 11820.60 194.02 52505.61 88888.00 2016-01-17 11:39:52.906 017 11820.64 194.01 52505.58 88888.00 2016-01-17 11:39:53.406 017 11820.65 193.97 52505.56 88888.00 2016-01-17 11:39:53.906 017 11820.64 193.97 52505.58 88888.00 2016-01-17 11:39:54.406 017 11820.59 193.98 52505.64 88888.00 2016-01-17 11:39:54.906 017 11820.58 193.96 52505.66 88888.00 2016-01-17 11:39:55.406 017 11820.59 193.93 52505.67 88888.00 2016-01-17 11:39:55.906 017 11820.58 193.95 52505.67 88888.00 2016-01-17 11:39:56.406 017 11820.58 193.94 52505.64 88888.00 2016-01-17 11:39:56.906 017 11820.59 193.95 52505.62 88888.00 2016-01-17 11:39:57.406 017 11820.60 193.96 52505.61 88888.00 2016-01-17 11:39:57.906 017 11820.61 193.95 52505.64 88888.00 2016-01-17 11:39:58.406 017 11820.55 193.94 52505.71 88888.00 2016-01-17 11:39:58.906 017 11820.53 193.95 52505.70 88888.00 2016-01-17 11:39:59.406 017 11820.54 193.91 52505.65 88888.00 2016-01-17 11:39:59.906 017 11820.55 193.95 52505.66 88888.00 2016-01-17 11:40:00.406 017 11820.54 193.94 52505.65 88888.00 2016-01-17 11:40:00.906 017 11820.54 193.96 52505.66 88888.00 2016-01-17 11:40:01.406 017 11820.55 193.97 52505.65 88888.00 2016-01-17 11:40:01.906 017 11820.56 193.95 52505.66 88888.00 2016-01-17 11:40:02.406 017 11820.54 193.98 52505.67 88888.00 2016-01-17 11:40:02.906 017 11820.53 193.98 52505.66 88888.00 2016-01-17 11:40:03.406 017 11820.52 193.98 52505.66 88888.00 2016-01-17 11:40:03.906 017 11820.50 193.96 52505.65 88888.00 2016-01-17 11:40:04.406 017 11820.52 193.97 52505.67 88888.00 2016-01-17 11:40:04.906 017 11820.52 193.98 52505.67 88888.00 2016-01-17 11:40:05.406 017 11820.50 194.00 52505.67 88888.00 2016-01-17 11:40:05.906 017 11820.50 194.02 52505.67 88888.00 2016-01-17 11:40:06.406 017 11820.51 193.97 52505.69 88888.00 2016-01-17 11:40:06.906 017 11820.47 194.00 52505.69 88888.00 2016-01-17 11:40:07.406 017 11820.46 194.02 52505.70 88888.00 2016-01-17 11:40:07.906 017 11820.50 194.00 52505.72 88888.00 2016-01-17 11:40:08.406 017 11820.47 194.00 52505.71 88888.00 2016-01-17 11:40:08.906 017 11820.45 194.03 52505.70 88888.00 2016-01-17 11:40:09.406 017 11820.43 194.02 52505.71 88888.00 2016-01-17 11:40:09.906 017 11820.43 193.98 52505.69 88888.00 2016-01-17 11:40:10.406 017 11820.41 193.96 52505.73 88888.00 2016-01-17 11:40:10.906 017 11820.42 193.96 52505.72 88888.00 2016-01-17 11:40:11.406 017 11820.42 194.01 52505.71 88888.00 2016-01-17 11:40:11.906 017 11820.43 194.01 52505.69 88888.00 2016-01-17 11:40:12.406 017 11820.45 194.02 52505.70 88888.00 2016-01-17 11:40:12.906 017 11820.43 194.01 52505.66 88888.00 2016-01-17 11:40:13.406 017 11820.42 194.02 52505.69 88888.00 2016-01-17 11:40:13.906 017 11820.40 194.03 52505.72 88888.00 2016-01-17 11:40:14.406 017 11820.38 194.02 52505.73 88888.00 2016-01-17 11:40:14.906 017 11820.38 194.02 52505.70 88888.00 2016-01-17 11:40:15.406 017 11820.40 194.01 52505.70 88888.00 2016-01-17 11:40:15.906 017 11820.41 194.03 52505.67 88888.00 2016-01-17 11:40:16.406 017 11820.38 194.02 52505.65 88888.00 2016-01-17 11:40:16.906 017 11820.38 194.03 52505.64 88888.00 2016-01-17 11:40:17.406 017 11820.38 194.01 52505.69 88888.00 2016-01-17 11:40:17.906 017 11820.41 194.00 52505.73 88888.00 2016-01-17 11:40:18.406 017 11820.44 193.97 52505.72 88888.00 2016-01-17 11:40:18.906 017 11820.45 193.97 52505.72 88888.00 2016-01-17 11:40:19.406 017 11820.42 193.98 52505.75 88888.00 2016-01-17 11:40:19.906 017 11820.40 194.01 52505.74 88888.00 2016-01-17 11:40:20.406 017 11820.38 194.02 52505.71 88888.00 2016-01-17 11:40:20.906 017 11820.34 194.01 52505.73 88888.00 2016-01-17 11:40:21.406 017 11820.35 194.02 52505.71 88888.00 2016-01-17 11:40:21.906 017 11820.35 194.01 52505.72 88888.00 2016-01-17 11:40:22.406 017 11820.35 194.05 52505.74 88888.00 2016-01-17 11:40:22.906 017 11820.36 194.09 52505.71 88888.00 2016-01-17 11:40:23.406 017 11820.35 194.06 52505.73 88888.00 2016-01-17 11:40:23.906 017 11820.36 194.04 52505.72 88888.00 2016-01-17 11:40:24.406 017 11820.36 194.07 52505.73 88888.00 2016-01-17 11:40:24.906 017 11820.40 194.09 52505.75 88888.00 2016-01-17 11:40:25.406 017 11820.35 194.02 52505.76 88888.00 2016-01-17 11:40:25.906 017 11820.37 194.01 52505.75 88888.00 2016-01-17 11:40:26.406 017 11820.37 193.97 52505.73 88888.00 2016-01-17 11:40:26.906 017 11820.33 193.96 52505.72 88888.00 2016-01-17 11:40:27.406 017 11820.33 193.96 52505.76 88888.00 2016-01-17 11:40:27.906 017 11820.33 193.98 52505.78 88888.00 2016-01-17 11:40:28.406 017 11820.29 193.98 52505.78 88888.00 2016-01-17 11:40:28.906 017 11820.26 193.97 52505.72 88888.00 2016-01-17 11:40:29.406 017 11820.26 194.00 52505.71 88888.00 2016-01-17 11:40:29.906 017 11820.28 194.05 52505.71 88888.00 2016-01-17 11:40:30.406 017 11820.28 194.06 52505.76 88888.00 2016-01-17 11:40:30.906 017 11820.25 194.03 52505.75 88888.00 2016-01-17 11:40:31.406 017 11820.28 194.04 52505.74 88888.00 2016-01-17 11:40:31.906 017 11820.29 194.02 52505.76 88888.00 2016-01-17 11:40:32.406 017 11820.26 194.01 52505.76 88888.00 2016-01-17 11:40:32.906 017 11820.26 194.02 52505.74 88888.00 2016-01-17 11:40:33.407 017 11820.27 194.04 52505.75 88888.00 2016-01-17 11:40:33.907 017 11820.25 194.04 52505.78 88888.00 2016-01-17 11:40:34.407 017 11820.27 194.06 52505.76 88888.00 2016-01-17 11:40:34.907 017 11820.27 194.07 52505.73 88888.00 2016-01-17 11:40:35.407 017 11820.26 194.04 52505.76 88888.00 2016-01-17 11:40:35.907 017 11820.24 194.04 52505.78 88888.00 2016-01-17 11:40:36.407 017 11820.25 194.02 52505.81 88888.00 2016-01-17 11:40:36.907 017 11820.28 194.03 52505.84 88888.00 2016-01-17 11:40:37.407 017 11820.26 194.04 52505.81 88888.00 2016-01-17 11:40:37.907 017 11820.24 194.03 52505.80 88888.00 2016-01-17 11:40:38.407 017 11820.23 194.02 52505.82 88888.00 2016-01-17 11:40:38.907 017 11820.20 194.02 52505.78 88888.00 2016-01-17 11:40:39.407 017 11820.25 194.02 52505.73 88888.00 2016-01-17 11:40:39.907 017 11820.20 194.02 52505.78 88888.00 2016-01-17 11:40:40.407 017 11820.23 194.03 52505.81 88888.00 2016-01-17 11:40:40.907 017 11820.20 194.05 52505.80 88888.00 2016-01-17 11:40:41.407 017 11820.21 194.05 52505.78 88888.00 2016-01-17 11:40:41.907 017 11820.20 194.09 52505.79 88888.00 2016-01-17 11:40:42.407 017 11820.17 194.07 52505.82 88888.00 2016-01-17 11:40:42.907 017 11820.17 194.05 52505.82 88888.00 2016-01-17 11:40:43.407 017 11820.15 194.05 52505.86 88888.00 2016-01-17 11:40:43.907 017 11820.15 194.03 52505.83 88888.00 2016-01-17 11:40:44.407 017 11820.19 194.07 52505.79 88888.00 2016-01-17 11:40:44.907 017 11820.23 194.09 52505.76 88888.00 2016-01-17 11:40:45.407 017 11820.19 194.09 52505.79 88888.00 2016-01-17 11:40:45.907 017 11820.20 194.12 52505.79 88888.00 2016-01-17 11:40:46.407 017 11820.24 194.09 52505.82 88888.00 2016-01-17 11:40:46.907 017 11820.23 194.06 52505.86 88888.00 2016-01-17 11:40:47.407 017 11820.25 194.09 52505.83 88888.00 2016-01-17 11:40:47.907 017 11820.26 194.07 52505.84 88888.00 2016-01-17 11:40:48.407 017 11820.27 194.13 52505.90 88888.00 2016-01-17 11:40:48.907 017 11820.26 194.16 52505.89 88888.00 2016-01-17 11:40:49.407 017 11820.28 194.14 52505.89 88888.00 2016-01-17 11:40:49.907 017 11820.30 194.12 52505.88 88888.00 2016-01-17 11:40:50.407 017 11820.28 194.10 52505.88 88888.00 2016-01-17 11:40:50.907 017 11820.21 194.05 52505.88 88888.00 2016-01-17 11:40:51.407 017 11820.26 194.04 52505.84 88888.00 2016-01-17 11:40:51.907 017 11820.26 194.07 52505.84 88888.00 2016-01-17 11:40:52.407 017 11820.26 194.04 52505.86 88888.00 2016-01-17 11:40:52.907 017 11820.30 194.05 52505.87 88888.00 2016-01-17 11:40:53.407 017 11820.32 194.07 52505.90 88888.00 2016-01-17 11:40:53.907 017 11820.33 194.12 52505.90 88888.00 2016-01-17 11:40:54.407 017 11820.32 194.12 52505.84 88888.00 2016-01-17 11:40:54.907 017 11820.33 194.09 52505.87 88888.00 2016-01-17 11:40:55.407 017 11820.27 194.11 52505.90 88888.00 2016-01-17 11:40:55.907 017 11820.24 194.06 52505.91 88888.00 2016-01-17 11:40:56.407 017 11820.28 194.09 52505.88 88888.00 2016-01-17 11:40:56.907 017 11820.25 194.10 52505.87 88888.00 2016-01-17 11:40:57.407 017 11820.20 194.12 52505.86 88888.00 2016-01-17 11:40:57.907 017 11820.24 194.12 52505.87 88888.00 2016-01-17 11:40:58.407 017 11820.28 194.11 52505.88 88888.00 2016-01-17 11:40:58.907 017 11820.26 194.07 52505.90 88888.00 2016-01-17 11:40:59.407 017 11820.17 194.09 52505.88 88888.00 2016-01-17 11:40:59.907 017 11820.14 194.11 52505.82 88888.00 2016-01-17 11:41:00.407 017 11820.15 194.13 52505.81 88888.00 2016-01-17 11:41:00.907 017 11820.16 194.14 52505.81 88888.00 2016-01-17 11:41:01.407 017 11820.20 194.13 52505.76 88888.00 2016-01-17 11:41:01.907 017 11820.21 194.14 52505.80 88888.00 2016-01-17 11:41:02.407 017 11820.20 194.13 52505.83 88888.00 2016-01-17 11:41:02.907 017 11820.18 194.11 52505.86 88888.00 2016-01-17 11:41:03.407 017 11820.23 194.13 52505.84 88888.00 2016-01-17 11:41:03.907 017 11820.24 194.16 52505.82 88888.00 2016-01-17 11:41:04.407 017 11820.24 194.11 52505.78 88888.00 2016-01-17 11:41:04.907 017 11820.21 194.11 52505.78 88888.00 2016-01-17 11:41:05.407 017 11820.23 194.13 52505.81 88888.00 2016-01-17 11:41:05.907 017 11820.29 194.12 52505.81 88888.00 2016-01-17 11:41:06.407 017 11820.29 194.11 52505.81 88888.00 2016-01-17 11:41:06.907 017 11820.28 194.14 52505.80 88888.00 2016-01-17 11:41:07.407 017 11820.28 194.14 52505.78 88888.00 2016-01-17 11:41:07.907 017 11820.29 194.12 52505.75 88888.00 2016-01-17 11:41:08.407 017 11820.28 194.17 52505.79 88888.00 2016-01-17 11:41:08.907 017 11820.27 194.17 52505.79 88888.00 2016-01-17 11:41:09.407 017 11820.25 194.16 52505.78 88888.00 2016-01-17 11:41:09.907 017 11820.25 194.14 52505.79 88888.00 2016-01-17 11:41:10.407 017 11820.28 194.12 52505.82 88888.00 2016-01-17 11:41:10.907 017 11820.28 194.12 52505.82 88888.00 2016-01-17 11:41:11.407 017 11820.30 194.16 52505.82 88888.00 2016-01-17 11:41:11.907 017 11820.27 194.15 52505.81 88888.00 2016-01-17 11:41:12.407 017 11820.27 194.21 52505.82 88888.00 2016-01-17 11:41:12.907 017 11820.25 194.22 52505.87 88888.00 2016-01-17 11:41:13.407 017 11820.24 194.19 52505.84 88888.00 2016-01-17 11:41:13.907 017 11820.25 194.20 52505.82 88888.00 2016-01-17 11:41:14.407 017 11820.20 194.22 52505.82 88888.00 2016-01-17 11:41:14.907 017 11820.20 194.22 52505.82 88888.00 2016-01-17 11:41:15.407 017 11820.23 194.19 52505.83 88888.00 2016-01-17 11:41:15.907 017 11820.24 194.20 52505.84 88888.00 2016-01-17 11:41:16.407 017 11820.24 194.21 52505.81 88888.00 2016-01-17 11:41:16.907 017 11820.24 194.21 52505.80 88888.00 2016-01-17 11:41:17.407 017 11820.23 194.23 52505.82 88888.00 2016-01-17 11:41:17.907 017 11820.19 194.24 52505.79 88888.00 2016-01-17 11:41:18.407 017 11820.19 194.26 52505.81 88888.00 2016-01-17 11:41:18.907 017 11820.16 194.26 52505.81 88888.00 2016-01-17 11:41:19.407 017 11820.16 194.24 52505.86 88888.00 2016-01-17 11:41:19.907 017 11820.15 194.24 52505.87 88888.00 2016-01-17 11:41:20.407 017 11820.17 194.22 52505.84 88888.00 2016-01-17 11:41:20.907 017 11820.16 194.23 52505.84 88888.00 2016-01-17 11:41:21.407 017 11820.16 194.25 52505.86 88888.00 2016-01-17 11:41:21.907 017 11820.16 194.27 52505.90 88888.00 2016-01-17 11:41:22.407 017 11820.15 194.27 52505.90 88888.00 2016-01-17 11:41:22.907 017 11820.14 194.26 52505.87 88888.00 2016-01-17 11:41:23.407 017 11820.14 194.25 52505.84 88888.00 2016-01-17 11:41:23.907 017 11820.20 194.25 52505.86 88888.00 2016-01-17 11:41:24.407 017 11820.20 194.26 52505.88 88888.00 2016-01-17 11:41:24.907 017 11820.18 194.27 52505.86 88888.00 2016-01-17 11:41:25.407 017 11820.11 194.27 52505.82 88888.00 2016-01-17 11:41:25.907 017 11820.15 194.27 52505.84 88888.00 2016-01-17 11:41:26.407 017 11820.17 194.24 52505.88 88888.00 2016-01-17 11:41:26.907 017 11820.19 194.25 52505.88 88888.00 2016-01-17 11:41:27.407 017 11820.19 194.27 52505.86 88888.00 2016-01-17 11:41:27.907 017 11820.15 194.26 52505.82 88888.00 2016-01-17 11:41:28.407 017 11820.14 194.26 52505.88 88888.00 2016-01-17 11:41:28.907 017 11820.15 194.25 52505.87 88888.00 2016-01-17 11:41:29.407 017 11820.17 194.26 52505.81 88888.00 2016-01-17 11:41:29.907 017 11820.18 194.27 52505.81 88888.00 2016-01-17 11:41:30.407 017 11820.19 194.27 52505.81 88888.00 2016-01-17 11:41:30.907 017 11820.21 194.27 52505.81 88888.00 2016-01-17 11:41:31.407 017 11820.19 194.31 52505.81 88888.00 2016-01-17 11:41:31.907 017 11820.16 194.33 52505.82 88888.00 2016-01-17 11:41:32.407 017 11820.19 194.32 52505.83 88888.00 2016-01-17 11:41:32.907 017 11820.23 194.32 52505.80 88888.00 2016-01-17 11:41:33.407 017 11820.24 194.32 52505.80 88888.00 2016-01-17 11:41:33.907 017 11820.21 194.31 52505.86 88888.00 2016-01-17 11:41:34.407 017 11820.20 194.34 52505.88 88888.00 2016-01-17 11:41:34.907 017 11820.21 194.38 52505.88 88888.00 2016-01-17 11:41:35.407 017 11820.20 194.39 52505.84 88888.00 2016-01-17 11:41:35.907 017 11820.17 194.35 52505.86 88888.00 2016-01-17 11:41:36.407 017 11820.23 194.32 52505.83 88888.00 2016-01-17 11:41:36.907 017 11820.21 194.34 52505.82 88888.00 2016-01-17 11:41:37.407 017 11820.18 194.31 52505.79 88888.00 2016-01-17 11:41:37.907 017 11820.18 194.26 52505.83 88888.00 2016-01-17 11:41:38.407 017 11820.19 194.26 52505.84 88888.00 2016-01-17 11:41:38.907 017 11820.18 194.29 52505.87 88888.00 2016-01-17 11:41:39.407 017 11820.25 194.31 52505.88 88888.00 2016-01-17 11:41:39.907 017 11820.29 194.31 52505.87 88888.00 2016-01-17 11:41:40.407 017 11820.30 194.29 52505.86 88888.00 2016-01-17 11:41:40.907 017 11820.30 194.30 52505.87 88888.00 2016-01-17 11:41:41.407 017 11820.29 194.31 52505.84 88888.00 2016-01-17 11:41:41.907 017 11820.28 194.34 52505.84 88888.00 2016-01-17 11:41:42.407 017 11820.27 194.38 52505.86 88888.00 2016-01-17 11:41:42.907 017 11820.27 194.36 52505.81 88888.00 2016-01-17 11:41:43.407 017 11820.27 194.34 52505.79 88888.00 2016-01-17 11:41:43.907 017 11820.26 194.35 52505.81 88888.00 2016-01-17 11:41:44.407 017 11820.24 194.41 52505.83 88888.00 2016-01-17 11:41:44.907 017 11820.19 194.43 52505.86 88888.00 2016-01-17 11:41:45.407 017 11820.19 194.45 52505.87 88888.00 2016-01-17 11:41:45.907 017 11820.19 194.48 52505.82 88888.00 2016-01-17 11:41:46.407 017 11820.19 194.49 52505.81 88888.00 2016-01-17 11:41:46.907 017 11820.19 194.48 52505.79 88888.00 2016-01-17 11:41:47.407 017 11820.23 194.44 52505.74 88888.00 2016-01-17 11:41:47.907 017 11820.23 194.43 52505.79 88888.00 2016-01-17 11:41:48.407 017 11820.23 194.48 52505.79 88888.00 2016-01-17 11:41:48.907 017 11820.23 194.46 52505.79 88888.00 2016-01-17 11:41:49.407 017 11820.23 194.45 52505.76 88888.00 2016-01-17 11:41:49.907 017 11820.25 194.49 52505.76 88888.00 2016-01-17 11:41:50.407 017 11820.30 194.51 52505.81 88888.00 2016-01-17 11:41:50.907 017 11820.29 194.52 52505.82 88888.00 2016-01-17 11:41:51.407 017 11820.29 194.50 52505.80 88888.00 2016-01-17 11:41:51.907 017 11820.24 194.50 52505.79 88888.00 2016-01-17 11:41:52.407 017 11820.24 194.52 52505.84 88888.00 2016-01-17 11:41:52.907 017 11820.23 194.51 52505.81 88888.00 2016-01-17 11:41:53.407 017 11820.29 194.50 52505.80 88888.00 2016-01-17 11:41:53.907 017 11820.28 194.50 52505.82 88888.00 2016-01-17 11:41:54.407 017 11820.29 194.51 52505.84 88888.00 2016-01-17 11:41:54.907 017 11820.30 194.55 52505.81 88888.00 2016-01-17 11:41:55.407 017 11820.32 194.56 52505.81 88888.00 2016-01-17 11:41:55.907 017 11820.32 194.54 52505.80 88888.00 2016-01-17 11:41:56.407 017 11820.32 194.54 52505.80 88888.00 2016-01-17 11:41:56.907 017 11820.30 194.51 52505.83 88888.00 2016-01-17 11:41:57.407 017 11820.30 194.54 52505.88 88888.00 2016-01-17 11:41:57.907 017 11820.28 194.56 52505.88 88888.00 2016-01-17 11:41:58.407 017 11820.26 194.55 52505.89 88888.00 2016-01-17 11:41:58.907 017 11820.23 194.56 52505.90 88888.00 2016-01-17 11:41:59.407 017 11820.25 194.58 52505.87 88888.00 2016-01-17 11:41:59.907 017 11820.26 194.58 52505.87 88888.00 2016-01-17 11:42:00.407 017 11820.24 194.55 52505.88 88888.00 2016-01-17 11:42:00.907 017 11820.19 194.52 52505.89 88888.00 2016-01-17 11:42:01.407 017 11820.23 194.55 52505.87 88888.00 2016-01-17 11:42:01.907 017 11820.23 194.58 52505.84 88888.00 2016-01-17 11:42:02.407 017 11820.26 194.61 52505.86 88888.00 2016-01-17 11:42:02.907 017 11820.25 194.59 52505.86 88888.00 2016-01-17 11:42:03.407 017 11820.27 194.60 52505.79 88888.00 2016-01-17 11:42:03.907 017 11820.25 194.58 52505.78 88888.00 2016-01-17 11:42:04.407 017 11820.24 194.60 52505.76 88888.00 2016-01-17 11:42:04.907 017 11820.25 194.65 52505.76 88888.00 2016-01-17 11:42:05.407 017 11820.27 194.63 52505.80 88888.00 2016-01-17 11:42:05.907 017 11820.32 194.61 52505.78 88888.00 2016-01-17 11:42:06.407 017 11820.28 194.59 52505.82 88888.00 2016-01-17 11:42:06.907 017 11820.28 194.61 52505.86 88888.00 2016-01-17 11:42:07.407 017 11820.27 194.60 52505.81 88888.00 2016-01-17 11:42:07.907 017 11820.30 194.58 52505.81 88888.00 2016-01-17 11:42:08.407 017 11820.29 194.58 52505.82 88888.00 2016-01-17 11:42:08.907 017 11820.29 194.56 52505.78 88888.00 2016-01-17 11:42:09.407 017 11820.28 194.59 52505.78 88888.00 2016-01-17 11:42:09.907 017 11820.34 194.61 52505.79 88888.00 2016-01-17 11:42:10.407 017 11820.40 194.65 52505.79 88888.00 2016-01-17 11:42:10.907 017 11820.40 194.67 52505.81 88888.00 2016-01-17 11:42:11.407 017 11820.37 194.67 52505.80 88888.00 2016-01-17 11:42:11.907 017 11820.37 194.63 52505.79 88888.00 2016-01-17 11:42:12.407 017 11820.35 194.62 52505.79 88888.00 2016-01-17 11:42:12.907 017 11820.34 194.63 52505.82 88888.00 2016-01-17 11:42:13.407 017 11820.36 194.64 52505.80 88888.00 2016-01-17 11:42:13.907 017 11820.35 194.65 52505.82 88888.00 2016-01-17 11:42:14.407 017 11820.36 194.62 52505.86 88888.00 2016-01-17 11:42:14.907 017 11820.41 194.64 52505.82 88888.00 2016-01-17 11:42:15.407 017 11820.35 194.63 52505.78 88888.00 2016-01-17 11:42:15.907 017 11820.35 194.63 52505.79 88888.00 2016-01-17 11:42:16.407 017 11820.34 194.64 52505.76 88888.00 2016-01-17 11:42:16.907 017 11820.34 194.63 52505.79 88888.00 2016-01-17 11:42:17.407 017 11820.34 194.64 52505.79 88888.00 2016-01-17 11:42:17.907 017 11820.35 194.64 52505.75 88888.00 2016-01-17 11:42:18.407 017 11820.35 194.67 52505.78 88888.00 2016-01-17 11:42:18.907 017 11820.35 194.67 52505.79 88888.00 2016-01-17 11:42:19.407 017 11820.35 194.65 52505.76 88888.00 2016-01-17 11:42:19.907 017 11820.37 194.65 52505.75 88888.00 2016-01-17 11:42:20.407 017 11820.36 194.68 52505.76 88888.00 2016-01-17 11:42:20.907 017 11820.38 194.69 52505.81 88888.00 2016-01-17 11:42:21.407 017 11820.38 194.71 52505.78 88888.00 2016-01-17 11:42:21.907 017 11820.40 194.67 52505.79 88888.00 2016-01-17 11:42:22.407 017 11820.40 194.64 52505.81 88888.00 2016-01-17 11:42:22.907 017 11820.46 194.63 52505.83 88888.00 2016-01-17 11:42:23.407 017 11820.47 194.70 52505.81 88888.00 2016-01-17 11:42:23.907 017 11820.50 194.72 52505.75 88888.00 2016-01-17 11:42:24.407 017 11820.51 194.68 52505.79 88888.00 2016-01-17 11:42:24.907 017 11820.47 194.67 52505.79 88888.00 2016-01-17 11:42:25.407 017 11820.45 194.68 52505.76 88888.00 2016-01-17 11:42:25.907 017 11820.45 194.74 52505.79 88888.00 2016-01-17 11:42:26.407 017 11820.42 194.74 52505.79 88888.00 2016-01-17 11:42:26.907 017 11820.41 194.74 52505.80 88888.00 2016-01-17 11:42:27.407 017 11820.43 194.75 52505.80 88888.00 2016-01-17 11:42:27.907 017 11820.44 194.74 52505.81 88888.00 2016-01-17 11:42:28.407 017 11820.44 194.77 52505.80 88888.00 2016-01-17 11:42:28.907 017 11820.46 194.78 52505.76 88888.00 2016-01-17 11:42:29.407 017 11820.50 194.78 52505.79 88888.00 2016-01-17 11:42:29.907 017 11820.47 194.79 52505.80 88888.00 2016-01-17 11:42:30.407 017 11820.43 194.72 52505.80 88888.00 2016-01-17 11:42:30.907 017 11820.42 194.69 52505.80 88888.00 2016-01-17 11:42:31.407 017 11820.41 194.73 52505.82 88888.00 2016-01-17 11:42:31.907 017 11820.42 194.73 52505.86 88888.00 2016-01-17 11:42:32.407 017 11820.43 194.75 52505.86 88888.00 2016-01-17 11:42:32.907 017 11820.43 194.77 52505.79 88888.00 2016-01-17 11:42:33.407 017 11820.43 194.75 52505.76 88888.00 2016-01-17 11:42:33.907 017 11820.42 194.74 52505.75 88888.00 2016-01-17 11:42:34.407 017 11820.42 194.75 52505.78 88888.00 2016-01-17 11:42:34.907 017 11820.44 194.73 52505.80 88888.00 2016-01-17 11:42:35.407 017 11820.43 194.75 52505.83 88888.00 2016-01-17 11:42:35.907 017 11820.44 194.77 52505.81 88888.00 2016-01-17 11:42:36.407 017 11820.46 194.78 52505.80 88888.00 2016-01-17 11:42:36.907 017 11820.46 194.78 52505.81 88888.00 2016-01-17 11:42:37.407 017 11820.45 194.77 52505.81 88888.00 2016-01-17 11:42:37.907 017 11820.41 194.77 52505.79 88888.00 2016-01-17 11:42:38.407 017 11820.43 194.78 52505.76 88888.00 2016-01-17 11:42:38.907 017 11820.44 194.80 52505.76 88888.00 2016-01-17 11:42:39.407 017 11820.44 194.80 52505.75 88888.00 2016-01-17 11:42:39.907 017 11820.42 194.77 52505.74 88888.00 2016-01-17 11:42:40.407 017 11820.44 194.79 52505.73 88888.00 2016-01-17 11:42:40.907 017 11820.44 194.77 52505.74 88888.00 2016-01-17 11:42:41.407 017 11820.41 194.73 52505.73 88888.00 2016-01-17 11:42:41.907 017 11820.41 194.74 52505.75 88888.00 2016-01-17 11:42:42.407 017 11820.45 194.78 52505.78 88888.00 2016-01-17 11:42:42.907 017 11820.43 194.82 52505.76 88888.00 2016-01-17 11:42:43.407 017 11820.43 194.81 52505.75 88888.00 2016-01-17 11:42:43.907 017 11820.43 194.80 52505.73 88888.00 2016-01-17 11:42:44.407 017 11820.42 194.84 52505.76 88888.00 2016-01-17 11:42:44.907 017 11820.43 194.81 52505.82 88888.00 2016-01-17 11:42:45.407 017 11820.46 194.82 52505.83 88888.00 2016-01-17 11:42:45.907 017 11820.45 194.80 52505.82 88888.00 2016-01-17 11:42:46.407 017 11820.43 194.77 52505.82 88888.00 2016-01-17 11:42:46.907 017 11820.46 194.77 52505.83 88888.00 2016-01-17 11:42:47.407 017 11820.46 194.77 52505.82 88888.00 2016-01-17 11:42:47.907 017 11820.42 194.75 52505.81 88888.00 2016-01-17 11:42:48.407 017 11820.44 194.77 52505.82 88888.00 2016-01-17 11:42:48.907 017 11820.50 194.80 52505.84 88888.00 2016-01-17 11:42:49.407 017 11820.46 194.78 52505.82 88888.00 2016-01-17 11:42:49.907 017 11820.50 194.75 52505.84 88888.00 2016-01-17 11:42:50.407 017 11820.50 194.79 52505.86 88888.00 2016-01-17 11:42:50.907 017 11820.49 194.79 52505.84 88888.00 2016-01-17 11:42:51.407 017 11820.46 194.77 52505.87 88888.00 2016-01-17 11:42:51.907 017 11820.45 194.77 52505.84 88888.00 2016-01-17 11:42:52.407 017 11820.50 194.77 52505.87 88888.00 2016-01-17 11:42:52.907 017 11820.51 194.75 52505.88 88888.00 2016-01-17 11:42:53.407 017 11820.52 194.73 52505.83 88888.00 2016-01-17 11:42:53.907 017 11820.47 194.73 52505.81 88888.00 2016-01-17 11:42:54.407 017 11820.47 194.77 52505.82 88888.00 2016-01-17 11:42:54.907 017 11820.54 194.77 52505.81 88888.00 2016-01-17 11:42:55.407 017 11820.53 194.77 52505.78 88888.00 2016-01-17 11:42:55.907 017 11820.50 194.77 52505.76 88888.00 2016-01-17 11:42:56.407 017 11820.51 194.75 52505.79 88888.00 2016-01-17 11:42:56.907 017 11820.52 194.75 52505.74 88888.00 2016-01-17 11:42:57.407 017 11820.53 194.78 52505.76 88888.00 2016-01-17 11:42:57.907 017 11820.47 194.73 52505.78 88888.00 2016-01-17 11:42:58.407 017 11820.46 194.70 52505.80 88888.00 2016-01-17 11:42:58.907 017 11820.49 194.71 52505.86 88888.00 2016-01-17 11:42:59.407 017 11820.47 194.73 52505.86 88888.00 2016-01-17 11:42:59.907 017 11820.45 194.73 52505.81 88888.00 2016-01-17 11:43:00.407 017 11820.44 194.73 52505.81 88888.00 2016-01-17 11:43:00.907 017 11820.38 194.72 52505.81 88888.00 2016-01-17 11:43:01.407 017 11820.41 194.73 52505.81 88888.00 2016-01-17 11:43:01.907 017 11820.43 194.75 52505.83 88888.00 2016-01-17 11:43:02.407 017 11820.44 194.70 52505.79 88888.00 2016-01-17 11:43:02.907 017 11820.49 194.70 52505.76 88888.00 2016-01-17 11:43:03.407 017 11820.47 194.70 52505.78 88888.00 2016-01-17 11:43:03.907 017 11820.52 194.72 52505.73 88888.00 2016-01-17 11:43:04.407 017 11820.50 194.72 52505.75 88888.00 2016-01-17 11:43:04.907 017 11820.43 194.73 52505.82 88888.00 2016-01-17 11:43:05.407 017 11820.45 194.73 52505.81 88888.00 2016-01-17 11:43:05.907 017 11820.47 194.75 52505.74 88888.00 2016-01-17 11:43:06.407 017 11820.47 194.75 52505.75 88888.00 2016-01-17 11:43:06.907 017 11820.44 194.75 52505.76 88888.00 2016-01-17 11:43:07.407 017 11820.43 194.75 52505.76 88888.00 2016-01-17 11:43:07.907 017 11820.43 194.78 52505.74 88888.00 2016-01-17 11:43:08.408 017 11820.41 194.77 52505.75 88888.00 2016-01-17 11:43:08.908 017 11820.37 194.75 52505.75 88888.00 2016-01-17 11:43:09.408 017 11820.37 194.73 52505.73 88888.00 2016-01-17 11:43:09.908 017 11820.37 194.71 52505.73 88888.00 2016-01-17 11:43:10.408 017 11820.38 194.71 52505.74 88888.00 2016-01-17 11:43:10.908 017 11820.41 194.72 52505.74 88888.00 2016-01-17 11:43:11.408 017 11820.38 194.75 52505.75 88888.00 2016-01-17 11:43:11.908 017 11820.37 194.72 52505.73 88888.00 2016-01-17 11:43:12.408 017 11820.36 194.69 52505.72 88888.00 2016-01-17 11:43:12.908 017 11820.37 194.71 52505.72 88888.00 2016-01-17 11:43:13.408 017 11820.38 194.73 52505.74 88888.00 2016-01-17 11:43:13.908 017 11820.38 194.73 52505.78 88888.00 2016-01-17 11:43:14.408 017 11820.33 194.78 52505.79 88888.00 2016-01-17 11:43:14.908 017 11820.34 194.79 52505.75 88888.00 2016-01-17 11:43:15.408 017 11820.37 194.80 52505.74 88888.00 2016-01-17 11:43:15.908 017 11820.36 194.77 52505.74 88888.00 2016-01-17 11:43:16.408 017 11820.34 194.77 52505.74 88888.00 2016-01-17 11:43:16.908 017 11820.35 194.75 52505.75 88888.00 2016-01-17 11:43:17.408 017 11820.33 194.75 52505.76 88888.00 2016-01-17 11:43:17.908 017 11820.33 194.74 52505.72 88888.00 2016-01-17 11:43:18.408 017 11820.27 194.71 52505.73 88888.00 2016-01-17 11:43:18.908 017 11820.27 194.73 52505.71 88888.00 2016-01-17 11:43:19.408 017 11820.29 194.74 52505.72 88888.00 2016-01-17 11:43:19.908 017 11820.28 194.71 52505.70 88888.00 2016-01-17 11:43:20.408 017 11820.30 194.69 52505.70 88888.00 2016-01-17 11:43:20.908 017 11820.32 194.67 52505.72 88888.00 2016-01-17 11:43:21.408 017 11820.29 194.70 52505.75 88888.00 2016-01-17 11:43:21.908 017 11820.28 194.72 52505.74 88888.00 2016-01-17 11:43:22.408 017 11820.28 194.70 52505.72 88888.00 2016-01-17 11:43:22.908 017 11820.28 194.71 52505.74 88888.00 2016-01-17 11:43:23.408 017 11820.32 194.67 52505.75 88888.00 2016-01-17 11:43:23.908 017 11820.32 194.67 52505.71 88888.00 2016-01-17 11:43:24.408 017 11820.28 194.69 52505.69 88888.00 2016-01-17 11:43:24.908 017 11820.25 194.73 52505.70 88888.00 2016-01-17 11:43:25.408 017 11820.29 194.74 52505.70 88888.00 2016-01-17 11:43:25.908 017 11820.26 194.69 52505.72 88888.00 2016-01-17 11:43:26.408 017 11820.24 194.64 52505.70 88888.00 2016-01-17 11:43:26.908 017 11820.24 194.72 52505.70 88888.00 2016-01-17 11:43:27.408 017 11820.24 194.77 52505.70 88888.00 2016-01-17 11:43:27.908 017 11820.24 194.79 52505.72 88888.00 2016-01-17 11:43:28.408 017 11820.25 194.78 52505.74 88888.00 2016-01-17 11:43:28.908 017 11820.27 194.79 52505.73 88888.00 2016-01-17 11:43:29.408 017 11820.25 194.78 52505.72 88888.00 2016-01-17 11:43:29.908 017 11820.21 194.77 52505.72 88888.00 2016-01-17 11:43:30.408 017 11820.23 194.75 52505.67 88888.00 2016-01-17 11:43:30.908 017 11820.23 194.79 52505.65 88888.00 2016-01-17 11:43:31.408 017 11820.24 194.77 52505.64 88888.00 2016-01-17 11:43:31.908 017 11820.25 194.75 52505.58 88888.00 2016-01-17 11:43:32.408 017 11820.25 194.75 52505.57 88888.00 2016-01-17 11:43:32.908 017 11820.24 194.72 52505.60 88888.00 2016-01-17 11:43:33.408 017 11820.24 194.75 52505.63 88888.00 2016-01-17 11:43:33.908 017 11820.28 194.78 52505.65 88888.00 2016-01-17 11:43:34.408 017 11820.29 194.80 52505.67 88888.00 2016-01-17 11:43:34.908 017 11820.29 194.80 52505.69 88888.00 2016-01-17 11:43:35.408 017 11820.26 194.81 52505.71 88888.00 2016-01-17 11:43:35.908 017 11820.27 194.81 52505.71 88888.00 2016-01-17 11:43:36.408 017 11820.28 194.79 52505.71 88888.00 2016-01-17 11:43:36.908 017 11820.25 194.78 52505.66 88888.00 2016-01-17 11:43:37.408 017 11820.21 194.79 52505.64 88888.00 2016-01-17 11:43:37.908 017 11820.19 194.78 52505.63 88888.00 2016-01-17 11:43:38.408 017 11820.21 194.79 52505.63 88888.00 2016-01-17 11:43:38.908 017 11820.23 194.82 52505.64 88888.00 2016-01-17 11:43:39.408 017 11820.25 194.83 52505.66 88888.00 2016-01-17 11:43:39.908 017 11820.21 194.80 52505.64 88888.00 2016-01-17 11:43:40.408 017 11820.27 194.78 52505.63 88888.00 2016-01-17 11:43:40.908 017 11820.30 194.78 52505.58 88888.00 2016-01-17 11:43:41.408 017 11820.28 194.81 52505.61 88888.00 2016-01-17 11:43:41.908 017 11820.29 194.81 52505.63 88888.00 2016-01-17 11:43:42.408 017 11820.28 194.80 52505.67 88888.00 2016-01-17 11:43:42.908 017 11820.29 194.78 52505.66 88888.00 2016-01-17 11:43:43.408 017 11820.29 194.78 52505.65 88888.00 2016-01-17 11:43:43.908 017 11820.30 194.81 52505.64 88888.00 2016-01-17 11:43:44.408 017 11820.33 194.84 52505.66 88888.00 2016-01-17 11:43:44.908 017 11820.34 194.82 52505.70 88888.00 2016-01-17 11:43:45.408 017 11820.34 194.83 52505.71 88888.00 2016-01-17 11:43:45.908 017 11820.35 194.82 52505.70 88888.00 2016-01-17 11:43:46.408 017 11820.34 194.83 52505.66 88888.00 2016-01-17 11:43:46.908 017 11820.29 194.85 52505.65 88888.00 2016-01-17 11:43:47.408 017 11820.29 194.88 52505.61 88888.00 2016-01-17 11:43:47.908 017 11820.34 194.89 52505.64 88888.00 2016-01-17 11:43:48.408 017 11820.29 194.87 52505.64 88888.00 2016-01-17 11:43:48.908 017 11820.29 194.89 52505.66 88888.00 2016-01-17 11:43:49.408 017 11820.27 194.89 52505.66 88888.00 2016-01-17 11:43:49.908 017 11820.24 194.84 52505.65 88888.00 2016-01-17 11:43:50.408 017 11820.25 194.83 52505.69 88888.00 2016-01-17 11:43:50.908 017 11820.27 194.87 52505.67 88888.00 2016-01-17 11:43:51.408 017 11820.30 194.88 52505.65 88888.00 2016-01-17 11:43:51.908 017 11820.32 194.88 52505.64 88888.00 2016-01-17 11:43:52.408 017 11820.32 194.93 52505.62 88888.00 2016-01-17 11:43:52.908 017 11820.29 194.94 52505.63 88888.00 2016-01-17 11:43:53.408 017 11820.28 194.92 52505.65 88888.00 2016-01-17 11:43:53.908 017 11820.32 194.93 52505.65 88888.00 2016-01-17 11:43:54.408 017 11820.32 194.93 52505.67 88888.00 2016-01-17 11:43:54.908 017 11820.29 194.96 52505.66 88888.00 2016-01-17 11:43:55.408 017 11820.30 194.92 52505.65 88888.00 2016-01-17 11:43:55.908 017 11820.29 194.89 52505.62 88888.00 2016-01-17 11:43:56.408 017 11820.32 194.87 52505.63 88888.00 2016-01-17 11:43:56.908 017 11820.35 194.91 52505.63 88888.00 2016-01-17 11:43:57.408 017 11820.32 194.93 52505.62 88888.00 2016-01-17 11:43:57.908 017 11820.29 194.92 52505.65 88888.00 2016-01-17 11:43:58.408 017 11820.30 194.88 52505.65 88888.00 2016-01-17 11:43:58.908 017 11820.33 194.92 52505.62 88888.00 2016-01-17 11:43:59.408 017 11820.34 194.92 52505.61 88888.00 2016-01-17 11:43:59.908 017 11820.34 194.92 52505.58 88888.00 2016-01-17 11:44:00.408 017 11820.32 194.94 52505.56 88888.00 2016-01-17 11:44:00.908 017 11820.34 194.94 52505.60 88888.00 2016-01-17 11:44:01.408 017 11820.30 194.93 52505.61 88888.00 2016-01-17 11:44:01.908 017 11820.27 194.94 52505.60 88888.00 2016-01-17 11:44:02.408 017 11820.28 194.94 52505.58 88888.00 2016-01-17 11:44:02.908 017 11820.26 194.96 52505.62 88888.00 2016-01-17 11:44:03.408 017 11820.25 194.94 52505.63 88888.00 2016-01-17 11:44:03.908 017 11820.26 194.93 52505.66 88888.00 2016-01-17 11:44:04.408 017 11820.26 194.91 52505.69 88888.00 2016-01-17 11:44:04.908 017 11820.27 194.97 52505.70 88888.00 2016-01-17 11:44:05.408 017 11820.26 195.00 52505.69 88888.00 2016-01-17 11:44:05.908 017 11820.25 194.98 52505.66 88888.00 2016-01-17 11:44:06.408 017 11820.26 194.98 52505.64 88888.00 2016-01-17 11:44:06.908 017 11820.29 195.00 52505.63 88888.00 2016-01-17 11:44:07.408 017 11820.32 195.01 52505.65 88888.00 2016-01-17 11:44:07.908 017 11820.30 195.03 52505.65 88888.00 2016-01-17 11:44:08.408 017 11820.28 195.02 52505.64 88888.00 2016-01-17 11:44:08.908 017 11820.30 195.01 52505.65 88888.00 2016-01-17 11:44:09.408 017 11820.28 195.00 52505.66 88888.00 2016-01-17 11:44:09.908 017 11820.30 194.96 52505.62 88888.00 2016-01-17 11:44:10.408 017 11820.36 194.96 52505.62 88888.00 2016-01-17 11:44:10.908 017 11820.35 194.96 52505.64 88888.00 2016-01-17 11:44:11.408 017 11820.34 194.98 52505.65 88888.00 2016-01-17 11:44:11.908 017 11820.37 195.00 52505.66 88888.00 2016-01-17 11:44:12.408 017 11820.35 195.00 52505.67 88888.00 2016-01-17 11:44:12.908 017 11820.35 195.01 52505.69 88888.00 2016-01-17 11:44:13.408 017 11820.33 195.07 52505.67 88888.00 2016-01-17 11:44:13.908 017 11820.35 195.10 52505.66 88888.00 2016-01-17 11:44:14.408 017 11820.36 195.12 52505.65 88888.00 2016-01-17 11:44:14.908 017 11820.37 195.09 52505.64 88888.00 2016-01-17 11:44:15.408 017 11820.37 195.09 52505.66 88888.00 2016-01-17 11:44:15.908 017 11820.36 195.10 52505.63 88888.00 2016-01-17 11:44:16.408 017 11820.35 195.12 52505.63 88888.00 2016-01-17 11:44:16.908 017 11820.34 195.14 52505.64 88888.00 2016-01-17 11:44:17.408 017 11820.33 195.14 52505.61 88888.00 2016-01-17 11:44:17.908 017 11820.36 195.14 52505.64 88888.00 2016-01-17 11:44:18.408 017 11820.37 195.13 52505.60 88888.00 2016-01-17 11:44:18.908 017 11820.40 195.18 52505.57 88888.00 2016-01-17 11:44:19.408 017 11820.40 195.16 52505.60 88888.00 2016-01-17 11:44:19.908 017 11820.41 195.12 52505.57 88888.00 2016-01-17 11:44:20.408 017 11820.45 195.09 52505.58 88888.00 2016-01-17 11:44:20.908 017 11820.42 195.13 52505.60 88888.00 2016-01-17 11:44:21.408 017 11820.46 195.14 52505.61 88888.00 2016-01-17 11:44:21.908 017 11820.47 195.13 52505.60 88888.00 2016-01-17 11:44:22.408 017 11820.45 195.16 52505.58 88888.00 2016-01-17 11:44:22.908 017 11820.46 195.19 52505.58 88888.00 2016-01-17 11:44:23.408 017 11820.38 195.20 52505.62 88888.00 2016-01-17 11:44:23.908 017 11820.37 195.18 52505.62 88888.00 2016-01-17 11:44:24.408 017 11820.38 195.13 52505.63 88888.00 2016-01-17 11:44:24.908 017 11820.41 195.18 52505.64 88888.00 2016-01-17 11:44:25.408 017 11820.43 195.20 52505.63 88888.00 2016-01-17 11:44:25.908 017 11820.45 195.18 52505.60 88888.00 2016-01-17 11:44:26.408 017 11820.44 195.18 52505.62 88888.00 2016-01-17 11:44:26.908 017 11820.44 195.22 52505.61 88888.00 2016-01-17 11:44:27.408 017 11820.42 195.24 52505.61 88888.00 2016-01-17 11:44:27.908 017 11820.40 195.30 52505.60 88888.00 2016-01-17 11:44:28.408 017 11820.40 195.30 52505.61 88888.00 2016-01-17 11:44:28.908 017 11820.44 195.30 52505.64 88888.00 2016-01-17 11:44:29.408 017 11820.46 195.30 52505.69 88888.00 2016-01-17 11:44:29.908 017 11820.47 195.28 52505.69 88888.00 2016-01-17 11:44:30.408 017 11820.49 195.28 52505.67 88888.00 2016-01-17 11:44:30.908 017 11820.51 195.27 52505.66 88888.00 2016-01-17 11:44:31.408 017 11820.51 195.29 52505.65 88888.00 2016-01-17 11:44:31.908 017 11820.51 195.35 52505.64 88888.00 2016-01-17 11:44:32.408 017 11820.51 195.36 52505.58 88888.00 2016-01-17 11:44:32.908 017 11820.50 195.35 52505.55 88888.00 2016-01-17 11:44:33.408 017 11820.54 195.33 52505.58 88888.00 2016-01-17 11:44:33.908 017 11820.53 195.30 52505.58 88888.00 2016-01-17 11:44:34.408 017 11820.50 195.26 52505.58 88888.00 2016-01-17 11:44:34.908 017 11820.52 195.31 52505.58 88888.00 2016-01-17 11:44:35.408 017 11820.54 195.31 52505.60 88888.00 2016-01-17 11:44:35.908 017 11820.55 195.31 52505.57 88888.00 2016-01-17 11:44:36.408 017 11820.54 195.30 52505.57 88888.00 2016-01-17 11:44:36.908 017 11820.54 195.32 52505.57 88888.00 2016-01-17 11:44:37.408 017 11820.52 195.32 52505.56 88888.00 2016-01-17 11:44:37.908 017 11820.56 195.35 52505.61 88888.00 2016-01-17 11:44:38.408 017 11820.53 195.35 52505.65 88888.00 2016-01-17 11:44:38.908 017 11820.54 195.32 52505.64 88888.00 2016-01-17 11:44:39.408 017 11820.53 195.33 52505.65 88888.00 2016-01-17 11:44:39.908 017 11820.53 195.35 52505.65 88888.00 2016-01-17 11:44:40.408 017 11820.55 195.32 52505.64 88888.00 2016-01-17 11:44:40.908 017 11820.58 195.31 52505.63 88888.00 2016-01-17 11:44:41.408 017 11820.58 195.35 52505.63 88888.00 2016-01-17 11:44:41.908 017 11820.61 195.38 52505.66 88888.00 2016-01-17 11:44:42.408 017 11820.67 195.41 52505.64 88888.00 2016-01-17 11:44:42.908 017 11820.69 195.38 52505.65 88888.00 2016-01-17 11:44:43.408 017 11820.69 195.37 52505.65 88888.00 2016-01-17 11:44:43.908 017 11820.69 195.40 52505.65 88888.00 2016-01-17 11:44:44.408 017 11820.69 195.40 52505.69 88888.00 2016-01-17 11:44:44.908 017 11820.70 195.38 52505.72 88888.00 2016-01-17 11:44:45.408 017 11820.68 195.35 52505.69 88888.00 2016-01-17 11:44:45.908 017 11820.69 195.28 52505.65 88888.00 2016-01-17 11:44:46.408 017 11820.72 195.24 52505.69 88888.00 2016-01-17 11:44:46.908 017 11820.73 195.23 52505.70 88888.00 2016-01-17 11:44:47.408 017 11820.74 195.24 52505.71 88888.00 2016-01-17 11:44:47.908 017 11820.68 195.27 52505.71 88888.00 2016-01-17 11:44:48.408 017 11820.68 195.29 52505.73 88888.00 2016-01-17 11:44:48.908 017 11820.65 195.29 52505.74 88888.00 2016-01-17 11:44:49.408 017 11820.64 195.30 52505.74 88888.00 2016-01-17 11:44:49.908 017 11820.64 195.29 52505.71 88888.00 2016-01-17 11:44:50.408 017 11820.59 195.29 52505.70 88888.00 2016-01-17 11:44:50.908 017 11820.61 195.30 52505.70 88888.00 2016-01-17 11:44:51.408 017 11820.67 195.29 52505.71 88888.00 2016-01-17 11:44:51.908 017 11820.63 195.29 52505.71 88888.00 2016-01-17 11:44:52.408 017 11820.60 195.27 52505.70 88888.00 2016-01-17 11:44:52.908 017 11820.59 195.24 52505.67 88888.00 2016-01-17 11:44:53.408 017 11820.61 195.24 52505.65 88888.00 2016-01-17 11:44:53.908 017 11820.60 195.26 52505.65 88888.00 2016-01-17 11:44:54.408 017 11820.62 195.28 52505.67 88888.00 2016-01-17 11:44:54.908 017 11820.61 195.27 52505.72 88888.00 2016-01-17 11:44:55.408 017 11820.59 195.28 52505.74 88888.00 2016-01-17 11:44:55.908 017 11820.58 195.26 52505.79 88888.00 2016-01-17 11:44:56.408 017 11820.61 195.26 52505.79 88888.00 2016-01-17 11:44:56.908 017 11820.67 195.29 52505.73 88888.00 2016-01-17 11:44:57.408 017 11820.65 195.27 52505.69 88888.00 2016-01-17 11:44:57.908 017 11820.64 195.24 52505.69 88888.00 2016-01-17 11:44:58.408 017 11820.62 195.24 52505.71 88888.00 2016-01-17 11:44:58.908 017 11820.63 195.22 52505.73 88888.00 2016-01-17 11:44:59.408 017 11820.63 195.22 52505.71 88888.00 2016-01-17 11:44:59.908 017 11820.60 195.20 52505.70 88888.00 2016-01-17 11:45:00.408 017 11820.56 195.19 52505.71 88888.00 2016-01-17 11:45:00.908 017 11820.58 195.17 52505.65 88888.00 2016-01-17 11:45:01.408 017 11820.59 195.20 52505.64 88888.00 2016-01-17 11:45:01.908 017 11820.54 195.21 52505.65 88888.00 2016-01-17 11:45:02.408 017 11820.52 195.22 52505.66 88888.00 2016-01-17 11:45:02.908 017 11820.53 195.22 52505.66 88888.00 2016-01-17 11:45:03.408 017 11820.56 195.21 52505.67 88888.00 2016-01-17 11:45:03.908 017 11820.59 195.21 52505.71 88888.00 2016-01-17 11:45:04.408 017 11820.60 195.19 52505.72 88888.00 2016-01-17 11:45:04.908 017 11820.59 195.20 52505.69 88888.00 2016-01-17 11:45:05.408 017 11820.59 195.23 52505.66 88888.00 2016-01-17 11:45:05.908 017 11820.60 195.19 52505.69 88888.00 2016-01-17 11:45:06.408 017 11820.61 195.20 52505.70 88888.00 2016-01-17 11:45:06.908 017 11820.63 195.20 52505.70 88888.00 2016-01-17 11:45:07.408 017 11820.63 195.22 52505.66 88888.00 2016-01-17 11:45:07.908 017 11820.63 195.19 52505.70 88888.00 2016-01-17 11:45:08.408 017 11820.60 195.17 52505.71 88888.00 2016-01-17 11:45:08.908 017 11820.60 195.14 52505.69 88888.00 2016-01-17 11:45:09.408 017 11820.58 195.13 52505.70 88888.00 2016-01-17 11:45:09.908 017 11820.60 195.12 52505.71 88888.00 2016-01-17 11:45:10.408 017 11820.58 195.12 52505.69 88888.00 2016-01-17 11:45:10.908 017 11820.58 195.14 52505.65 88888.00 2016-01-17 11:45:11.408 017 11820.58 195.17 52505.69 88888.00 2016-01-17 11:45:11.908 017 11820.62 195.20 52505.70 88888.00 2016-01-17 11:45:12.408 017 11820.61 195.14 52505.70 88888.00 2016-01-17 11:45:12.908 017 11820.62 195.09 52505.71 88888.00 2016-01-17 11:45:13.408 017 11820.60 195.09 52505.67 88888.00 2016-01-17 11:45:13.908 017 11820.58 195.08 52505.70 88888.00 2016-01-17 11:45:14.408 017 11820.60 195.06 52505.71 88888.00 2016-01-17 11:45:14.908 017 11820.60 195.09 52505.69 88888.00 2016-01-17 11:45:15.408 017 11820.58 195.08 52505.67 88888.00 2016-01-17 11:45:15.908 017 11820.51 195.11 52505.70 88888.00 2016-01-17 11:45:16.408 017 11820.50 195.10 52505.72 88888.00 2016-01-17 11:45:16.908 017 11820.47 195.11 52505.74 88888.00 2016-01-17 11:45:17.408 017 11820.49 195.14 52505.74 88888.00 2016-01-17 11:45:17.908 017 11820.47 195.14 52505.73 88888.00 2016-01-17 11:45:18.408 017 11820.49 195.11 52505.73 88888.00 2016-01-17 11:45:18.908 017 11820.50 195.10 52505.75 88888.00 2016-01-17 11:45:19.408 017 11820.53 195.09 52505.76 88888.00 2016-01-17 11:45:19.908 017 11820.50 195.09 52505.76 88888.00 2016-01-17 11:45:20.408 017 11820.50 195.10 52505.74 88888.00 2016-01-17 11:45:20.908 017 11820.50 195.10 52505.76 88888.00 2016-01-17 11:45:21.408 017 11820.51 195.11 52505.75 88888.00 2016-01-17 11:45:21.908 017 11820.51 195.10 52505.74 88888.00 2016-01-17 11:45:22.408 017 11820.47 195.09 52505.76 88888.00 2016-01-17 11:45:22.908 017 11820.50 195.06 52505.75 88888.00 2016-01-17 11:45:23.408 017 11820.53 195.06 52505.72 88888.00 2016-01-17 11:45:23.908 017 11820.51 195.11 52505.69 88888.00 2016-01-17 11:45:24.408 017 11820.50 195.12 52505.72 88888.00 2016-01-17 11:45:24.908 017 11820.51 195.07 52505.73 88888.00 2016-01-17 11:45:25.408 017 11820.54 195.08 52505.71 88888.00 2016-01-17 11:45:25.908 017 11820.55 195.12 52505.72 88888.00 2016-01-17 11:45:26.408 017 11820.55 195.13 52505.72 88888.00 2016-01-17 11:45:26.908 017 11820.50 195.12 52505.74 88888.00 2016-01-17 11:45:27.408 017 11820.46 195.11 52505.75 88888.00 2016-01-17 11:45:27.908 017 11820.46 195.08 52505.76 88888.00 2016-01-17 11:45:28.408 017 11820.49 195.09 52505.76 88888.00 2016-01-17 11:45:28.908 017 11820.50 195.08 52505.75 88888.00 2016-01-17 11:45:29.408 017 11820.45 195.06 52505.72 88888.00 2016-01-17 11:45:29.908 017 11820.46 195.04 52505.72 88888.00 2016-01-17 11:45:30.408 017 11820.46 195.04 52505.72 88888.00 2016-01-17 11:45:30.908 017 11820.43 195.07 52505.72 88888.00 2016-01-17 11:45:31.408 017 11820.43 195.06 52505.75 88888.00 2016-01-17 11:45:31.908 017 11820.37 195.06 52505.73 88888.00 2016-01-17 11:45:32.408 017 11820.38 195.07 52505.74 88888.00 2016-01-17 11:45:32.908 017 11820.41 195.09 52505.75 88888.00 2016-01-17 11:45:33.408 017 11820.40 195.03 52505.78 88888.00 2016-01-17 11:45:33.908 017 11820.40 195.04 52505.72 88888.00 2016-01-17 11:45:34.408 017 11820.40 195.03 52505.66 88888.00 2016-01-17 11:45:34.908 017 11820.42 195.02 52505.65 88888.00 2016-01-17 11:45:35.408 017 11820.44 195.02 52505.67 88888.00 2016-01-17 11:45:35.908 017 11820.44 195.06 52505.67 88888.00 2016-01-17 11:45:36.408 017 11820.40 195.08 52505.64 88888.00 2016-01-17 11:45:36.908 017 11820.37 195.09 52505.61 88888.00 2016-01-17 11:45:37.408 017 11820.38 195.09 52505.61 88888.00 2016-01-17 11:45:37.908 017 11820.40 195.11 52505.63 88888.00 2016-01-17 11:45:38.408 017 11820.43 195.11 52505.63 88888.00 2016-01-17 11:45:38.908 017 11820.44 195.09 52505.63 88888.00 2016-01-17 11:45:39.408 017 11820.47 195.11 52505.64 88888.00 2016-01-17 11:45:39.908 017 11820.45 195.09 52505.64 88888.00 2016-01-17 11:45:40.408 017 11820.44 195.06 52505.63 88888.00 2016-01-17 11:45:40.908 017 11820.45 195.08 52505.66 88888.00 2016-01-17 11:45:41.408 017 11820.45 195.08 52505.65 88888.00 2016-01-17 11:45:41.908 017 11820.46 195.10 52505.64 88888.00 2016-01-17 11:45:42.408 017 11820.44 195.11 52505.65 88888.00 2016-01-17 11:45:42.908 017 11820.42 195.09 52505.70 88888.00 2016-01-17 11:45:43.408 017 11820.45 195.11 52505.71 88888.00 2016-01-17 11:45:43.908 017 11820.46 195.09 52505.72 88888.00 2016-01-17 11:45:44.408 017 11820.46 195.08 52505.71 88888.00 2016-01-17 11:45:44.908 017 11820.46 195.10 52505.70 88888.00 2016-01-17 11:45:45.408 017 11820.44 195.09 52505.66 88888.00 2016-01-17 11:45:45.908 017 11820.43 195.03 52505.67 88888.00 2016-01-17 11:45:46.408 017 11820.43 195.06 52505.72 88888.00 2016-01-17 11:45:46.908 017 11820.45 195.04 52505.72 88888.00 2016-01-17 11:45:47.408 017 11820.45 195.03 52505.70 88888.00 2016-01-17 11:45:47.908 017 11820.40 195.01 52505.66 88888.00 2016-01-17 11:45:48.408 017 11820.35 194.99 52505.67 88888.00 2016-01-17 11:45:48.908 017 11820.34 194.99 52505.67 88888.00 2016-01-17 11:45:49.408 017 11820.37 195.04 52505.70 88888.00 2016-01-17 11:45:49.908 017 11820.36 195.03 52505.75 88888.00 2016-01-17 11:45:50.408 017 11820.30 195.01 52505.81 88888.00 2016-01-17 11:45:50.908 017 11820.30 195.00 52505.80 88888.00 2016-01-17 11:45:51.408 017 11820.29 195.06 52505.74 88888.00 2016-01-17 11:45:51.908 017 11820.29 195.03 52505.75 88888.00 2016-01-17 11:45:52.408 017 11820.35 195.02 52505.79 88888.00 2016-01-17 11:45:52.908 017 11820.36 195.01 52505.81 88888.00 2016-01-17 11:45:53.408 017 11820.32 195.02 52505.80 88888.00 2016-01-17 11:45:53.908 017 11820.32 195.09 52505.79 88888.00 2016-01-17 11:45:54.408 017 11820.32 195.10 52505.76 88888.00 2016-01-17 11:45:54.908 017 11820.28 195.08 52505.80 88888.00 2016-01-17 11:45:55.408 017 11820.27 195.08 52505.83 88888.00 2016-01-17 11:45:55.908 017 11820.28 195.07 52505.84 88888.00 2016-01-17 11:45:56.408 017 11820.27 195.09 52505.84 88888.00 2016-01-17 11:45:56.908 017 11820.27 195.09 52505.82 88888.00 2016-01-17 11:45:57.408 017 11820.29 195.11 52505.76 88888.00 2016-01-17 11:45:57.908 017 11820.24 195.08 52505.76 88888.00 2016-01-17 11:45:58.409 017 11820.25 195.13 52505.78 88888.00 2016-01-17 11:45:58.909 017 11820.32 195.16 52505.73 88888.00 2016-01-17 11:45:59.409 017 11820.32 195.17 52505.72 88888.00 2016-01-17 11:45:59.909 017 11820.29 195.12 52505.71 88888.00 2016-01-17 11:46:00.409 017 11820.28 195.11 52505.67 88888.00 2016-01-17 11:46:00.909 017 11820.32 195.16 52505.69 88888.00 2016-01-17 11:46:01.409 017 11820.35 195.16 52505.72 88888.00 2016-01-17 11:46:01.909 017 11820.35 195.11 52505.69 88888.00 2016-01-17 11:46:02.409 017 11820.36 195.10 52505.64 88888.00 2016-01-17 11:46:02.909 017 11820.33 195.11 52505.65 88888.00 2016-01-17 11:46:03.409 017 11820.34 195.17 52505.70 88888.00 2016-01-17 11:46:03.909 017 11820.29 195.19 52505.72 88888.00 2016-01-17 11:46:04.409 017 11820.30 195.18 52505.70 88888.00 2016-01-17 11:46:04.909 017 11820.30 195.19 52505.69 88888.00 2016-01-17 11:46:05.409 017 11820.26 195.18 52505.70 88888.00 2016-01-17 11:46:05.909 017 11820.27 195.14 52505.71 88888.00 2016-01-17 11:46:06.409 017 11820.27 195.14 52505.71 88888.00 2016-01-17 11:46:06.909 017 11820.32 195.13 52505.67 88888.00 2016-01-17 11:46:07.409 017 11820.32 195.12 52505.71 88888.00 2016-01-17 11:46:07.909 017 11820.26 195.14 52505.71 88888.00 2016-01-17 11:46:08.409 017 11820.27 195.14 52505.73 88888.00 2016-01-17 11:46:08.909 017 11820.28 195.17 52505.75 88888.00 2016-01-17 11:46:09.409 017 11820.27 195.16 52505.78 88888.00 2016-01-17 11:46:09.909 017 11820.23 195.14 52505.76 88888.00 2016-01-17 11:46:10.409 017 11820.21 195.13 52505.79 88888.00 2016-01-17 11:46:10.909 017 11820.23 195.16 52505.78 88888.00 2016-01-17 11:46:11.409 017 11820.27 195.17 52505.78 88888.00 2016-01-17 11:46:11.909 017 11820.33 195.19 52505.70 88888.00 2016-01-17 11:46:12.409 017 11820.35 195.18 52505.65 88888.00 2016-01-17 11:46:12.909 017 11820.41 195.19 52505.62 88888.00 2016-01-17 11:46:13.409 017 11820.37 195.24 52505.67 88888.00 2016-01-17 11:46:13.909 017 11820.36 195.26 52505.71 88888.00 2016-01-17 11:46:14.409 017 11820.35 195.29 52505.72 88888.00 2016-01-17 11:46:14.909 017 11820.36 195.28 52505.73 88888.00 2016-01-17 11:46:15.409 017 11820.35 195.23 52505.72 88888.00 2016-01-17 11:46:15.909 017 11820.37 195.22 52505.64 88888.00 2016-01-17 11:46:16.409 017 11820.37 195.26 52505.61 88888.00 2016-01-17 11:46:16.909 017 11820.38 195.26 52505.64 88888.00 2016-01-17 11:46:17.409 017 11820.41 195.26 52505.66 88888.00 2016-01-17 11:46:17.909 017 11820.40 195.24 52505.63 88888.00 2016-01-17 11:46:18.409 017 11820.37 195.22 52505.64 88888.00 2016-01-17 11:46:18.909 017 11820.36 195.23 52505.64 88888.00 2016-01-17 11:46:19.409 017 11820.42 195.24 52505.67 88888.00 2016-01-17 11:46:19.909 017 11820.43 195.27 52505.69 88888.00 2016-01-17 11:46:20.409 017 11820.42 195.24 52505.70 88888.00 2016-01-17 11:46:20.909 017 11820.43 195.23 52505.72 88888.00 2016-01-17 11:46:21.409 017 11820.43 195.26 52505.74 88888.00 2016-01-17 11:46:21.909 017 11820.45 195.28 52505.72 88888.00 2016-01-17 11:46:22.409 017 11820.46 195.31 52505.72 88888.00 2016-01-17 11:46:22.909 017 11820.45 195.32 52505.67 88888.00 2016-01-17 11:46:23.409 017 11820.46 195.31 52505.69 88888.00 2016-01-17 11:46:23.909 017 11820.43 195.30 52505.72 88888.00 2016-01-17 11:46:24.409 017 11820.43 195.33 52505.70 88888.00 2016-01-17 11:46:24.909 017 11820.38 195.35 52505.67 88888.00 2016-01-17 11:46:25.409 017 11820.36 195.38 52505.65 88888.00 2016-01-17 11:46:25.909 017 11820.36 195.40 52505.63 88888.00 2016-01-17 11:46:26.409 017 11820.37 195.40 52505.64 88888.00 2016-01-17 11:46:26.909 017 11820.38 195.40 52505.66 88888.00 2016-01-17 11:46:27.409 017 11820.40 195.40 52505.65 88888.00 2016-01-17 11:46:27.909 017 11820.37 195.38 52505.63 88888.00 2016-01-17 11:46:28.409 017 11820.41 195.37 52505.56 88888.00 2016-01-17 11:46:28.909 017 11820.42 195.38 52505.56 88888.00 2016-01-17 11:46:29.409 017 11820.40 195.37 52505.60 88888.00 2016-01-17 11:46:29.909 017 11820.41 195.38 52505.61 88888.00 2016-01-17 11:46:30.409 017 11820.45 195.38 52505.63 88888.00 2016-01-17 11:46:30.909 017 11820.45 195.39 52505.63 88888.00 2016-01-17 11:46:31.409 017 11820.46 195.40 52505.65 88888.00 2016-01-17 11:46:31.909 017 11820.52 195.42 52505.62 88888.00 2016-01-17 11:46:32.409 017 11820.54 195.43 52505.61 88888.00 2016-01-17 11:46:32.909 017 11820.52 195.42 52505.64 88888.00 2016-01-17 11:46:33.409 017 11820.56 195.40 52505.60 88888.00 2016-01-17 11:46:33.909 017 11820.52 195.45 52505.63 88888.00 2016-01-17 11:46:34.409 017 11820.50 195.49 52505.67 88888.00 2016-01-17 11:46:34.909 017 11820.52 195.49 52505.66 88888.00 2016-01-17 11:46:35.409 017 11820.54 195.50 52505.67 88888.00 2016-01-17 11:46:35.909 017 11820.53 195.50 52505.66 88888.00 2016-01-17 11:46:36.409 017 11820.56 195.51 52505.65 88888.00 2016-01-17 11:46:36.909 017 11820.53 195.50 52505.65 88888.00 2016-01-17 11:46:37.409 017 11820.49 195.49 52505.67 88888.00 2016-01-17 11:46:37.909 017 11820.51 195.50 52505.66 88888.00 2016-01-17 11:46:38.409 017 11820.51 195.55 52505.64 88888.00 2016-01-17 11:46:38.909 017 11820.54 195.53 52505.65 88888.00 2016-01-17 11:46:39.409 017 11820.54 195.52 52505.65 88888.00 2016-01-17 11:46:39.909 017 11820.59 195.55 52505.58 88888.00 2016-01-17 11:46:40.409 017 11820.60 195.55 52505.62 88888.00 2016-01-17 11:46:40.909 017 11820.59 195.57 52505.67 88888.00 2016-01-17 11:46:41.409 017 11820.60 195.53 52505.71 88888.00 2016-01-17 11:46:41.909 017 11820.62 195.52 52505.71 88888.00 2016-01-17 11:46:42.409 017 11820.64 195.52 52505.69 88888.00 2016-01-17 11:46:42.909 017 11820.65 195.55 52505.69 88888.00 2016-01-17 11:46:43.409 017 11820.68 195.55 52505.69 88888.00 2016-01-17 11:46:43.909 017 11820.68 195.55 52505.65 88888.00 2016-01-17 11:46:44.409 017 11820.65 195.56 52505.64 88888.00 2016-01-17 11:46:44.909 017 11820.64 195.57 52505.65 88888.00 2016-01-17 11:46:45.409 017 11820.68 195.61 52505.64 88888.00 2016-01-17 11:46:45.909 017 11820.70 195.60 52505.65 88888.00 2016-01-17 11:46:46.409 017 11820.71 195.59 52505.66 88888.00 2016-01-17 11:46:46.909 017 11820.67 195.60 52505.69 88888.00 2016-01-17 11:46:47.409 017 11820.72 195.59 52505.69 88888.00 2016-01-17 11:46:47.909 017 11820.76 195.60 52505.67 88888.00 2016-01-17 11:46:48.409 017 11820.71 195.64 52505.65 88888.00 2016-01-17 11:46:48.909 017 11820.69 195.64 52505.66 88888.00 2016-01-17 11:46:49.409 017 11820.67 195.65 52505.67 88888.00 2016-01-17 11:46:49.909 017 11820.68 195.64 52505.70 88888.00 2016-01-17 11:46:50.409 017 11820.70 195.60 52505.70 88888.00 2016-01-17 11:46:50.909 017 11820.72 195.60 52505.66 88888.00 2016-01-17 11:46:51.409 017 11820.79 195.62 52505.66 88888.00 2016-01-17 11:46:51.909 017 11820.78 195.65 52505.70 88888.00 2016-01-17 11:46:52.409 017 11820.77 195.65 52505.71 88888.00 2016-01-17 11:46:52.909 017 11820.74 195.62 52505.71 88888.00 2016-01-17 11:46:53.409 017 11820.73 195.60 52505.74 88888.00 2016-01-17 11:46:53.909 017 11820.77 195.66 52505.75 88888.00 2016-01-17 11:46:54.409 017 11820.73 195.67 52505.69 88888.00 2016-01-17 11:46:54.909 017 11820.72 195.66 52505.70 88888.00 2016-01-17 11:46:55.409 017 11820.71 195.65 52505.72 88888.00 2016-01-17 11:46:55.909 017 11820.72 195.68 52505.69 88888.00 2016-01-17 11:46:56.409 017 11820.68 195.68 52505.67 88888.00 2016-01-17 11:46:56.909 017 11820.68 195.69 52505.67 88888.00 2016-01-17 11:46:57.409 017 11820.69 195.71 52505.70 88888.00 2016-01-17 11:46:57.909 017 11820.73 195.70 52505.67 88888.00 2016-01-17 11:46:58.409 017 11820.73 195.71 52505.67 88888.00 2016-01-17 11:46:58.909 017 11820.77 195.71 52505.69 88888.00 2016-01-17 11:46:59.409 017 11820.78 195.69 52505.69 88888.00 2016-01-17 11:46:59.909 017 11820.76 195.67 52505.69 88888.00 2016-01-17 11:47:00.409 017 11820.74 195.67 52505.64 88888.00 2016-01-17 11:47:00.909 017 11820.74 195.65 52505.65 88888.00 2016-01-17 11:47:01.409 017 11820.76 195.65 52505.67 88888.00 2016-01-17 11:47:01.909 017 11820.81 195.66 52505.70 88888.00 2016-01-17 11:47:02.409 017 11820.85 195.69 52505.72 88888.00 2016-01-17 11:47:02.909 017 11820.89 195.71 52505.67 88888.00 2016-01-17 11:47:03.409 017 11820.89 195.72 52505.64 88888.00 2016-01-17 11:47:03.909 017 11820.87 195.67 52505.64 88888.00 2016-01-17 11:47:04.409 017 11820.84 195.65 52505.62 88888.00 2016-01-17 11:47:04.909 017 11820.81 195.65 52505.61 88888.00 2016-01-17 11:47:05.409 017 11820.87 195.68 52505.64 88888.00 2016-01-17 11:47:05.909 017 11820.85 195.66 52505.63 88888.00 2016-01-17 11:47:06.409 017 11820.80 195.62 52505.65 88888.00 2016-01-17 11:47:06.909 017 11820.78 195.61 52505.70 88888.00 2016-01-17 11:47:07.409 017 11820.73 195.62 52505.70 88888.00 2016-01-17 11:47:07.909 017 11820.77 195.68 52505.70 88888.00 2016-01-17 11:47:08.409 017 11820.78 195.71 52505.69 88888.00 2016-01-17 11:47:08.909 017 11820.78 195.69 52505.65 88888.00 2016-01-17 11:47:09.409 017 11820.80 195.68 52505.64 88888.00 2016-01-17 11:47:09.909 017 11820.85 195.68 52505.64 88888.00 2016-01-17 11:47:10.409 017 11820.84 195.72 52505.65 88888.00 2016-01-17 11:47:10.909 017 11820.79 195.69 52505.67 88888.00 2016-01-17 11:47:11.409 017 11820.82 195.66 52505.72 88888.00 2016-01-17 11:47:11.909 017 11820.86 195.70 52505.71 88888.00 2016-01-17 11:47:12.409 017 11820.84 195.68 52505.72 88888.00 2016-01-17 11:47:12.909 017 11820.86 195.65 52505.70 88888.00 2016-01-17 11:47:13.409 017 11820.87 195.65 52505.62 88888.00 2016-01-17 11:47:13.909 017 11820.86 195.64 52505.60 88888.00 2016-01-17 11:47:14.409 017 11820.86 195.67 52505.63 88888.00 2016-01-17 11:47:14.909 017 11820.88 195.68 52505.63 88888.00 2016-01-17 11:47:15.409 017 11820.88 195.66 52505.65 88888.00 2016-01-17 11:47:15.909 017 11820.87 195.65 52505.64 88888.00 2016-01-17 11:47:16.409 017 11820.84 195.64 52505.60 88888.00 2016-01-17 11:47:16.909 017 11820.82 195.62 52505.61 88888.00 2016-01-17 11:47:17.409 017 11820.80 195.65 52505.63 88888.00 2016-01-17 11:47:17.909 017 11820.77 195.66 52505.63 88888.00 2016-01-17 11:47:18.409 017 11820.78 195.65 52505.63 88888.00 2016-01-17 11:47:18.909 017 11820.85 195.67 52505.65 88888.00 2016-01-17 11:47:19.409 017 11820.86 195.68 52505.65 88888.00 2016-01-17 11:47:19.909 017 11820.86 195.66 52505.64 88888.00 2016-01-17 11:47:20.409 017 11820.86 195.61 52505.65 88888.00 2016-01-17 11:47:20.909 017 11820.82 195.64 52505.69 88888.00 2016-01-17 11:47:21.409 017 11820.78 195.67 52505.69 88888.00 2016-01-17 11:47:21.909 017 11820.78 195.66 52505.66 88888.00 2016-01-17 11:47:22.409 017 11820.78 195.66 52505.63 88888.00 2016-01-17 11:47:22.909 017 11820.81 195.65 52505.63 88888.00 2016-01-17 11:47:23.409 017 11820.80 195.66 52505.65 88888.00 2016-01-17 11:47:23.909 017 11820.77 195.68 52505.67 88888.00 2016-01-17 11:47:24.409 017 11820.84 195.66 52505.69 88888.00 2016-01-17 11:47:24.909 017 11820.88 195.67 52505.70 88888.00 2016-01-17 11:47:25.409 017 11820.90 195.66 52505.65 88888.00 2016-01-17 11:47:25.909 017 11820.89 195.61 52505.65 88888.00 2016-01-17 11:47:26.409 017 11820.88 195.60 52505.67 88888.00 2016-01-17 11:47:26.909 017 11820.90 195.61 52505.69 88888.00 2016-01-17 11:47:27.409 017 11820.87 195.60 52505.65 88888.00 2016-01-17 11:47:27.909 017 11820.86 195.66 52505.63 88888.00 2016-01-17 11:47:28.409 017 11820.86 195.70 52505.65 88888.00 2016-01-17 11:47:28.909 017 11820.91 195.71 52505.69 88888.00 2016-01-17 11:47:29.409 017 11820.90 195.69 52505.70 88888.00 2016-01-17 11:47:29.909 017 11820.90 195.65 52505.71 88888.00 2016-01-17 11:47:30.409 017 11820.93 195.60 52505.66 88888.00 2016-01-17 11:47:30.909 017 11820.93 195.59 52505.69 88888.00 2016-01-17 11:47:31.409 017 11820.90 195.65 52505.70 88888.00 2016-01-17 11:47:31.909 017 11820.84 195.64 52505.69 88888.00 2016-01-17 11:47:32.409 017 11820.79 195.64 52505.69 88888.00 2016-01-17 11:47:32.909 017 11820.81 195.64 52505.70 88888.00 2016-01-17 11:47:33.409 017 11820.81 195.62 52505.71 88888.00 2016-01-17 11:47:33.909 017 11820.79 195.65 52505.71 88888.00 2016-01-17 11:47:34.409 017 11820.79 195.64 52505.71 88888.00 2016-01-17 11:47:34.909 017 11820.77 195.65 52505.72 88888.00 2016-01-17 11:47:35.409 017 11820.73 195.69 52505.70 88888.00 2016-01-17 11:47:35.909 017 11820.72 195.66 52505.69 88888.00 2016-01-17 11:47:36.409 017 11820.74 195.65 52505.66 88888.00 2016-01-17 11:47:36.909 017 11820.77 195.62 52505.65 88888.00 2016-01-17 11:47:37.409 017 11820.77 195.64 52505.65 88888.00 2016-01-17 11:47:37.909 017 11820.77 195.68 52505.64 88888.00 2016-01-17 11:47:38.409 017 11820.74 195.67 52505.64 88888.00 2016-01-17 11:47:38.909 017 11820.72 195.65 52505.64 88888.00 2016-01-17 11:47:39.409 017 11820.72 195.65 52505.64 88888.00 2016-01-17 11:47:39.909 017 11820.73 195.65 52505.63 88888.00 2016-01-17 11:47:40.409 017 11820.78 195.65 52505.65 88888.00 2016-01-17 11:47:40.909 017 11820.78 195.64 52505.69 88888.00 2016-01-17 11:47:41.409 017 11820.77 195.64 52505.69 88888.00 2016-01-17 11:47:41.909 017 11820.77 195.66 52505.69 88888.00 2016-01-17 11:47:42.409 017 11820.78 195.65 52505.70 88888.00 2016-01-17 11:47:42.909 017 11820.76 195.67 52505.71 88888.00 2016-01-17 11:47:43.409 017 11820.79 195.64 52505.74 88888.00 2016-01-17 11:47:43.909 017 11820.80 195.58 52505.71 88888.00 2016-01-17 11:47:44.409 017 11820.77 195.55 52505.65 88888.00 2016-01-17 11:47:44.909 017 11820.79 195.56 52505.65 88888.00 2016-01-17 11:47:45.409 017 11820.80 195.58 52505.65 88888.00 2016-01-17 11:47:45.909 017 11820.79 195.62 52505.69 88888.00 2016-01-17 11:47:46.409 017 11820.77 195.59 52505.70 88888.00 2016-01-17 11:47:46.909 017 11820.78 195.58 52505.63 88888.00 2016-01-17 11:47:47.409 017 11820.78 195.60 52505.63 88888.00 2016-01-17 11:47:47.909 017 11820.77 195.58 52505.69 88888.00 2016-01-17 11:47:48.409 017 11820.78 195.58 52505.69 88888.00 2016-01-17 11:47:48.909 017 11820.78 195.52 52505.70 88888.00 2016-01-17 11:47:49.409 017 11820.78 195.56 52505.67 88888.00 2016-01-17 11:47:49.909 017 11820.79 195.59 52505.63 88888.00 2016-01-17 11:47:50.409 017 11820.84 195.60 52505.64 88888.00 2016-01-17 11:47:50.909 017 11820.84 195.60 52505.64 88888.00 2016-01-17 11:47:51.409 017 11820.84 195.64 52505.67 88888.00 2016-01-17 11:47:51.909 017 11820.81 195.66 52505.67 88888.00 2016-01-17 11:47:52.409 017 11820.82 195.64 52505.67 88888.00 2016-01-17 11:47:52.909 017 11820.80 195.62 52505.65 88888.00 2016-01-17 11:47:53.409 017 11820.78 195.65 52505.69 88888.00 2016-01-17 11:47:53.909 017 11820.77 195.65 52505.67 88888.00 2016-01-17 11:47:54.409 017 11820.79 195.61 52505.67 88888.00 2016-01-17 11:47:54.909 017 11820.78 195.57 52505.66 88888.00 2016-01-17 11:47:55.409 017 11820.76 195.55 52505.70 88888.00 2016-01-17 11:47:55.909 017 11820.77 195.53 52505.72 88888.00 2016-01-17 11:47:56.409 017 11820.76 195.53 52505.72 88888.00 2016-01-17 11:47:56.909 017 11820.76 195.58 52505.67 88888.00 2016-01-17 11:47:57.409 017 11820.73 195.61 52505.67 88888.00 2016-01-17 11:47:57.909 017 11820.71 195.58 52505.67 88888.00 2016-01-17 11:47:58.409 017 11820.73 195.59 52505.70 88888.00 2016-01-17 11:47:58.909 017 11820.74 195.64 52505.71 88888.00 2016-01-17 11:47:59.409 017 11820.77 195.60 52505.66 88888.00 2016-01-17 11:47:59.909 017 11820.82 195.59 52505.66 88888.00 2016-01-17 11:48:00.409 017 11820.80 195.57 52505.64 88888.00 2016-01-17 11:48:00.909 017 11820.76 195.60 52505.64 88888.00 2016-01-17 11:48:01.409 017 11820.72 195.62 52505.64 88888.00 2016-01-17 11:48:01.909 017 11820.73 195.66 52505.63 88888.00 2016-01-17 11:48:02.409 017 11820.73 195.72 52505.65 88888.00 2016-01-17 11:48:02.909 017 11820.73 195.76 52505.69 88888.00 2016-01-17 11:48:03.409 017 11820.72 195.70 52505.65 88888.00 2016-01-17 11:48:03.909 017 11820.76 195.68 52505.62 88888.00 2016-01-17 11:48:04.409 017 11820.78 195.70 52505.58 88888.00 2016-01-17 11:48:04.909 017 11820.76 195.69 52505.62 88888.00 2016-01-17 11:48:05.409 017 11820.77 195.67 52505.63 88888.00 2016-01-17 11:48:05.909 017 11820.77 195.68 52505.61 88888.00 2016-01-17 11:48:06.409 017 11820.78 195.71 52505.61 88888.00 2016-01-17 11:48:06.909 017 11820.73 195.69 52505.61 88888.00 2016-01-17 11:48:07.409 017 11820.67 195.67 52505.63 88888.00 2016-01-17 11:48:07.909 017 11820.64 195.67 52505.67 88888.00 2016-01-17 11:48:08.409 017 11820.70 195.66 52505.66 88888.00 2016-01-17 11:48:08.909 017 11820.71 195.61 52505.66 88888.00 2016-01-17 11:48:09.409 017 11820.70 195.61 52505.64 88888.00 2016-01-17 11:48:09.909 017 11820.71 195.66 52505.63 88888.00 2016-01-17 11:48:10.409 017 11820.72 195.68 52505.64 88888.00 2016-01-17 11:48:10.909 017 11820.74 195.67 52505.66 88888.00 2016-01-17 11:48:11.409 017 11820.77 195.68 52505.62 88888.00 2016-01-17 11:48:11.909 017 11820.79 195.65 52505.57 88888.00 2016-01-17 11:48:12.409 017 11820.73 195.62 52505.57 88888.00 2016-01-17 11:48:12.909 017 11820.71 195.59 52505.61 88888.00 2016-01-17 11:48:13.409 017 11820.70 195.56 52505.58 88888.00 2016-01-17 11:48:13.909 017 11820.65 195.55 52505.58 88888.00 2016-01-17 11:48:14.409 017 11820.63 195.59 52505.61 88888.00 2016-01-17 11:48:14.909 017 11820.63 195.60 52505.63 88888.00 2016-01-17 11:48:15.409 017 11820.64 195.59 52505.66 88888.00 2016-01-17 11:48:15.909 017 11820.63 195.59 52505.63 88888.00 2016-01-17 11:48:16.409 017 11820.63 195.57 52505.58 88888.00 2016-01-17 11:48:16.909 017 11820.64 195.56 52505.56 88888.00 2016-01-17 11:48:17.409 017 11820.67 195.55 52505.60 88888.00 2016-01-17 11:48:17.909 017 11820.67 195.53 52505.62 88888.00 2016-01-17 11:48:18.409 017 11820.67 195.55 52505.64 88888.00 2016-01-17 11:48:18.909 017 11820.64 195.57 52505.63 88888.00 2016-01-17 11:48:19.409 017 11820.60 195.59 52505.61 88888.00 2016-01-17 11:48:19.909 017 11820.59 195.56 52505.57 88888.00 2016-01-17 11:48:20.409 017 11820.56 195.55 52505.57 88888.00 2016-01-17 11:48:20.909 017 11820.56 195.56 52505.58 88888.00 2016-01-17 11:48:21.409 017 11820.59 195.53 52505.55 88888.00 2016-01-17 11:48:21.909 017 11820.60 195.51 52505.57 88888.00 2016-01-17 11:48:22.409 017 11820.62 195.52 52505.56 88888.00 2016-01-17 11:48:22.909 017 11820.62 195.53 52505.56 88888.00 2016-01-17 11:48:23.409 017 11820.61 195.51 52505.62 88888.00 2016-01-17 11:48:23.909 017 11820.58 195.49 52505.69 88888.00 2016-01-17 11:48:24.409 017 11820.59 195.48 52505.64 88888.00 2016-01-17 11:48:24.909 017 11820.59 195.49 52505.61 88888.00 2016-01-17 11:48:25.409 017 11820.55 195.50 52505.57 88888.00 2016-01-17 11:48:25.909 017 11820.53 195.55 52505.56 88888.00 2016-01-17 11:48:26.409 017 11820.58 195.52 52505.57 88888.00 2016-01-17 11:48:26.909 017 11820.54 195.50 52505.60 88888.00 2016-01-17 11:48:27.409 017 11820.51 195.52 52505.62 88888.00 2016-01-17 11:48:27.909 017 11820.54 195.52 52505.65 88888.00 2016-01-17 11:48:28.409 017 11820.53 195.52 52505.64 88888.00 2016-01-17 11:48:28.909 017 11820.54 195.48 52505.61 88888.00 2016-01-17 11:48:29.409 017 11820.51 195.49 52505.62 88888.00 2016-01-17 11:48:29.909 017 11820.51 195.47 52505.61 88888.00 2016-01-17 11:48:30.409 017 11820.55 195.47 52505.62 88888.00 2016-01-17 11:48:30.909 017 11820.55 195.49 52505.58 88888.00 2016-01-17 11:48:31.409 017 11820.53 195.48 52505.55 88888.00 2016-01-17 11:48:31.909 017 11820.53 195.49 52505.54 88888.00 2016-01-17 11:48:32.409 017 11820.54 195.45 52505.54 88888.00 2016-01-17 11:48:32.909 017 11820.47 195.47 52505.55 88888.00 2016-01-17 11:48:33.409 017 11820.45 195.47 52505.57 88888.00 2016-01-17 11:48:33.909 017 11820.44 195.46 52505.62 88888.00 2016-01-17 11:48:34.409 017 11820.44 195.43 52505.66 88888.00 2016-01-17 11:48:34.909 017 11820.43 195.47 52505.69 88888.00 2016-01-17 11:48:35.409 017 11820.44 195.45 52505.70 88888.00 2016-01-17 11:48:35.909 017 11820.46 195.43 52505.66 88888.00 2016-01-17 11:48:36.409 017 11820.45 195.43 52505.64 88888.00 2016-01-17 11:48:36.909 017 11820.43 195.45 52505.63 88888.00 2016-01-17 11:48:37.409 017 11820.41 195.45 52505.58 88888.00 2016-01-17 11:48:37.909 017 11820.41 195.47 52505.60 88888.00 2016-01-17 11:48:38.409 017 11820.43 195.48 52505.54 88888.00 2016-01-17 11:48:38.909 017 11820.43 195.47 52505.51 88888.00 2016-01-17 11:48:39.409 017 11820.46 195.48 52505.51 88888.00 2016-01-17 11:48:39.909 017 11820.43 195.48 52505.52 88888.00 2016-01-17 11:48:40.409 017 11820.41 195.47 52505.49 88888.00 2016-01-17 11:48:40.909 017 11820.40 195.46 52505.47 88888.00 2016-01-17 11:48:41.409 017 11820.45 195.46 52505.47 88888.00 2016-01-17 11:48:41.909 017 11820.49 195.43 52505.45 88888.00 2016-01-17 11:48:42.409 017 11820.44 195.43 52505.45 88888.00 2016-01-17 11:48:42.909 017 11820.46 195.42 52505.47 88888.00 2016-01-17 11:48:43.409 017 11820.49 195.45 52505.52 88888.00 2016-01-17 11:48:43.909 017 11820.47 195.45 52505.51 88888.00 2016-01-17 11:48:44.409 017 11820.49 195.45 52505.52 88888.00 2016-01-17 11:48:44.909 017 11820.49 195.46 52505.53 88888.00 2016-01-17 11:48:45.409 017 11820.46 195.47 52505.52 88888.00 2016-01-17 11:48:45.909 017 11820.43 195.47 52505.51 88888.00 2016-01-17 11:48:46.409 017 11820.47 195.46 52505.49 88888.00 2016-01-17 11:48:46.909 017 11820.45 195.43 52505.51 88888.00 2016-01-17 11:48:47.409 017 11820.41 195.41 52505.52 88888.00 2016-01-17 11:48:47.909 017 11820.37 195.46 52505.48 88888.00 2016-01-17 11:48:48.410 017 11820.37 195.47 52505.43 88888.00 2016-01-17 11:48:48.910 017 11820.35 195.47 52505.48 88888.00 2016-01-17 11:48:49.410 017 11820.41 195.47 52505.47 88888.00 2016-01-17 11:48:49.910 017 11820.44 195.39 52505.49 88888.00 2016-01-17 11:48:50.410 017 11820.44 195.39 52505.48 88888.00 2016-01-17 11:48:50.910 017 11820.46 195.43 52505.49 88888.00 2016-01-17 11:48:51.410 017 11820.50 195.42 52505.52 88888.00 2016-01-17 11:48:51.910 017 11820.47 195.40 52505.52 88888.00 2016-01-17 11:48:52.410 017 11820.45 195.41 52505.51 88888.00 2016-01-17 11:48:52.910 017 11820.43 195.41 52505.47 88888.00 2016-01-17 11:48:53.410 017 11820.44 195.41 52505.49 88888.00 2016-01-17 11:48:53.910 017 11820.43 195.40 52505.52 88888.00 2016-01-17 11:48:54.410 017 11820.37 195.41 52505.52 88888.00 2016-01-17 11:48:54.910 017 11820.35 195.42 52505.47 88888.00 2016-01-17 11:48:55.410 017 11820.34 195.43 52505.47 88888.00 2016-01-17 11:48:55.910 017 11820.36 195.43 52505.45 88888.00 2016-01-17 11:48:56.410 017 11820.34 195.48 52505.48 88888.00 2016-01-17 11:48:56.910 017 11820.33 195.49 52505.49 88888.00 2016-01-17 11:48:57.410 017 11820.32 195.48 52505.49 88888.00 2016-01-17 11:48:57.910 017 11820.32 195.48 52505.46 88888.00 2016-01-17 11:48:58.410 017 11820.32 195.47 52505.45 88888.00 2016-01-17 11:48:58.910 017 11820.28 195.47 52505.45 88888.00 2016-01-17 11:48:59.410 017 11820.28 195.42 52505.47 88888.00 2016-01-17 11:48:59.910 017 11820.30 195.42 52505.51 88888.00 2016-01-17 11:49:00.410 017 11820.25 195.43 52505.56 88888.00 2016-01-17 11:49:00.910 017 11820.29 195.48 52505.56 88888.00 2016-01-17 11:49:01.410 017 11820.32 195.48 52505.56 88888.00 2016-01-17 11:49:01.910 017 11820.36 195.47 52505.57 88888.00 2016-01-17 11:49:02.410 017 11820.34 195.47 52505.56 88888.00 2016-01-17 11:49:02.910 017 11820.35 195.50 52505.57 88888.00 2016-01-17 11:49:03.410 017 11820.35 195.50 52505.56 88888.00 2016-01-17 11:49:03.910 017 11820.33 195.48 52505.57 88888.00 2016-01-17 11:49:04.410 017 11820.34 195.49 52505.56 88888.00 2016-01-17 11:49:04.910 017 11820.40 195.46 52505.56 88888.00 2016-01-17 11:49:05.410 017 11820.40 195.47 52505.54 88888.00 2016-01-17 11:49:05.910 017 11820.38 195.43 52505.53 88888.00 2016-01-17 11:49:06.410 017 11820.35 195.41 52505.57 88888.00 2016-01-17 11:49:06.910 017 11820.28 195.47 52505.56 88888.00 2016-01-17 11:49:07.410 017 11820.30 195.50 52505.52 88888.00 2016-01-17 11:49:07.910 017 11820.32 195.51 52505.52 88888.00 2016-01-17 11:49:08.410 017 11820.29 195.52 52505.52 88888.00 2016-01-17 11:49:08.910 017 11820.30 195.55 52505.51 88888.00 2016-01-17 11:49:09.410 017 11820.30 195.53 52505.51 88888.00 2016-01-17 11:49:09.910 017 11820.28 195.53 52505.52 88888.00 2016-01-17 11:49:10.410 017 11820.28 195.56 52505.52 88888.00 2016-01-17 11:49:10.910 017 11820.29 195.55 52505.51 88888.00 2016-01-17 11:49:11.410 017 11820.30 195.53 52505.52 88888.00 2016-01-17 11:49:11.910 017 11820.29 195.50 52505.47 88888.00 2016-01-17 11:49:12.410 017 11820.30 195.50 52505.46 88888.00 2016-01-17 11:49:12.910 017 11820.29 195.51 52505.48 88888.00 2016-01-17 11:49:13.410 017 11820.26 195.53 52505.51 88888.00 2016-01-17 11:49:13.910 017 11820.25 195.53 52505.51 88888.00 2016-01-17 11:49:14.410 017 11820.27 195.56 52505.52 88888.00 2016-01-17 11:49:14.910 017 11820.28 195.59 52505.51 88888.00 2016-01-17 11:49:15.410 017 11820.33 195.59 52505.51 88888.00 2016-01-17 11:49:15.910 017 11820.32 195.52 52505.52 88888.00 2016-01-17 11:49:16.410 017 11820.29 195.53 52505.51 88888.00 2016-01-17 11:49:16.910 017 11820.28 195.55 52505.51 88888.00 2016-01-17 11:49:17.410 017 11820.24 195.59 52505.52 88888.00 2016-01-17 11:49:17.910 017 11820.25 195.62 52505.55 88888.00 2016-01-17 11:49:18.410 017 11820.21 195.64 52505.53 88888.00 2016-01-17 11:49:18.910 017 11820.20 195.62 52505.51 88888.00 2016-01-17 11:49:19.410 017 11820.20 195.60 52505.49 88888.00 2016-01-17 11:49:19.910 017 11820.20 195.58 52505.49 88888.00 2016-01-17 11:49:20.410 017 11820.16 195.59 52505.49 88888.00 2016-01-17 11:49:20.910 017 11820.15 195.61 52505.54 88888.00 2016-01-17 11:49:21.410 017 11820.18 195.62 52505.53 88888.00 2016-01-17 11:49:21.910 017 11820.15 195.64 52505.52 88888.00 2016-01-17 11:49:22.410 017 11820.14 195.65 52505.52 88888.00 2016-01-17 11:49:22.910 017 11820.17 195.66 52505.55 88888.00 2016-01-17 11:49:23.410 017 11820.19 195.64 52505.54 88888.00 2016-01-17 11:49:23.910 017 11820.16 195.60 52505.52 88888.00 2016-01-17 11:49:24.410 017 11820.16 195.62 52505.55 88888.00 2016-01-17 11:49:24.910 017 11820.16 195.62 52505.54 88888.00 2016-01-17 11:49:25.410 017 11820.19 195.62 52505.49 88888.00 2016-01-17 11:49:25.910 017 11820.17 195.66 52505.49 88888.00 2016-01-17 11:49:26.410 017 11820.15 195.66 52505.51 88888.00 2016-01-17 11:49:26.910 017 11820.14 195.67 52505.49 88888.00 2016-01-17 11:49:27.410 017 11820.16 195.66 52505.52 88888.00 2016-01-17 11:49:27.910 017 11820.18 195.64 52505.52 88888.00 2016-01-17 11:49:28.410 017 11820.19 195.62 52505.49 88888.00 2016-01-17 11:49:28.910 017 11820.18 195.61 52505.51 88888.00 2016-01-17 11:49:29.410 017 11820.16 195.67 52505.52 88888.00 2016-01-17 11:49:29.910 017 11820.16 195.69 52505.52 88888.00 2016-01-17 11:49:30.410 017 11820.16 195.66 52505.52 88888.00 2016-01-17 11:49:30.910 017 11820.18 195.66 52505.54 88888.00 2016-01-17 11:49:31.410 017 11820.18 195.71 52505.53 88888.00 2016-01-17 11:49:31.910 017 11820.19 195.71 52505.51 88888.00 2016-01-17 11:49:32.410 017 11820.21 195.75 52505.49 88888.00 2016-01-17 11:49:32.910 017 11820.23 195.74 52505.49 88888.00 2016-01-17 11:49:33.410 017 11820.24 195.72 52505.52 88888.00 2016-01-17 11:49:33.910 017 11820.17 195.71 52505.48 88888.00 2016-01-17 11:49:34.410 017 11820.16 195.70 52505.48 88888.00 2016-01-17 11:49:34.910 017 11820.17 195.69 52505.46 88888.00 2016-01-17 11:49:35.410 017 11820.16 195.72 52505.48 88888.00 2016-01-17 11:49:35.910 017 11820.19 195.71 52505.46 88888.00 2016-01-17 11:49:36.410 017 11820.21 195.71 52505.46 88888.00 2016-01-17 11:49:36.910 017 11820.24 195.71 52505.51 88888.00 2016-01-17 11:49:37.410 017 11820.25 195.75 52505.51 88888.00 2016-01-17 11:49:37.910 017 11820.24 195.76 52505.51 88888.00 2016-01-17 11:49:38.410 017 11820.20 195.74 52505.52 88888.00 2016-01-17 11:49:38.910 017 11820.27 195.72 52505.53 88888.00 2016-01-17 11:49:39.410 017 11820.29 195.72 52505.52 88888.00 2016-01-17 11:49:39.910 017 11820.32 195.74 52505.52 88888.00 2016-01-17 11:49:40.410 017 11820.30 195.72 52505.51 88888.00 2016-01-17 11:49:40.910 017 11820.32 195.75 52505.51 88888.00 2016-01-17 11:49:41.410 017 11820.36 195.78 52505.52 88888.00 2016-01-17 11:49:41.910 017 11820.32 195.74 52505.53 88888.00 2016-01-17 11:49:42.410 017 11820.36 195.77 52505.51 88888.00 2016-01-17 11:49:42.910 017 11820.35 195.82 52505.49 88888.00 2016-01-17 11:49:43.410 017 11820.35 195.80 52505.52 88888.00 2016-01-17 11:49:43.910 017 11820.32 195.80 52505.49 88888.00 2016-01-17 11:49:44.410 017 11820.28 195.79 52505.52 88888.00 2016-01-17 11:49:44.910 017 11820.30 195.77 52505.52 88888.00 2016-01-17 11:49:45.410 017 11820.30 195.78 52505.52 88888.00 2016-01-17 11:49:45.910 017 11820.26 195.81 52505.49 88888.00 2016-01-17 11:49:46.410 017 11820.26 195.82 52505.46 88888.00 2016-01-17 11:49:46.910 017 11820.23 195.85 52505.46 88888.00 2016-01-17 11:49:47.410 017 11820.42 195.88 52505.30 88888.00 2016-01-17 11:49:47.910 017 11820.87 195.96 52504.90 88888.00 2016-01-17 11:49:48.410 017 11821.00 195.95 52504.79 88888.00 2016-01-17 11:49:48.910 017 11821.03 195.93 52504.75 88888.00 2016-01-17 11:49:49.410 017 11821.06 195.96 52504.76 88888.00 2016-01-17 11:49:49.910 017 11821.08 195.95 52504.76 88888.00 2016-01-17 11:49:50.410 017 11821.12 195.96 52504.74 88888.00 2016-01-17 11:49:50.910 017 11821.13 195.98 52504.75 88888.00 2016-01-17 11:49:51.410 017 11821.08 195.98 52504.74 88888.00 2016-01-17 11:49:51.910 017 11821.09 195.97 52504.75 88888.00 2016-01-17 11:49:52.410 017 11821.11 195.97 52504.77 88888.00 2016-01-17 11:49:52.910 017 11821.09 195.94 52504.77 88888.00 2016-01-17 11:49:53.410 017 11821.08 195.91 52504.76 88888.00 2016-01-17 11:49:53.910 017 11821.05 195.91 52504.73 88888.00 2016-01-17 11:49:54.410 017 11821.04 195.99 52504.73 88888.00 2016-01-17 11:49:54.910 017 11821.06 196.05 52504.73 88888.00 2016-01-17 11:49:55.410 017 11821.09 196.03 52504.75 88888.00 2016-01-17 11:49:55.910 017 11821.07 196.00 52504.74 88888.00 2016-01-17 11:49:56.410 017 11821.08 196.05 52504.72 88888.00 2016-01-17 11:49:56.910 017 11821.08 196.06 52504.77 88888.00 2016-01-17 11:49:57.410 017 11821.08 196.04 52504.82 88888.00 2016-01-17 11:49:57.910 017 11821.06 196.06 52504.83 88888.00 2016-01-17 11:49:58.410 017 11821.03 196.05 52504.76 88888.00 2016-01-17 11:49:58.910 017 11821.04 196.07 52504.75 88888.00 2016-01-17 11:49:59.410 017 11821.11 196.08 52504.78 88888.00 2016-01-17 11:49:59.910 017 11821.17 196.09 52504.78 88888.00 2016-01-17 11:50:00.410 017 11821.15 196.07 52504.77 88888.00 2016-01-17 11:50:00.910 017 11821.16 196.07 52504.78 88888.00 2016-01-17 11:50:01.410 017 11821.15 196.09 52504.77 88888.00 2016-01-17 11:50:01.910 017 11821.19 196.10 52504.75 88888.00 2016-01-17 11:50:02.410 017 11821.15 196.08 52504.75 88888.00 2016-01-17 11:50:02.910 017 11821.12 196.07 52504.73 88888.00 2016-01-17 11:50:03.410 017 11821.15 196.09 52504.75 88888.00 2016-01-17 11:50:03.910 017 11821.15 196.10 52504.75 88888.00 2016-01-17 11:50:04.410 017 11821.14 196.11 52504.75 88888.00 2016-01-17 11:50:04.910 017 11821.11 196.18 52504.75 88888.00 2016-01-17 11:50:05.410 017 11821.07 196.20 52504.78 88888.00 2016-01-17 11:50:05.910 017 11821.08 196.17 52504.81 88888.00 2016-01-17 11:50:06.410 017 11821.08 196.16 52504.77 88888.00 2016-01-17 11:50:06.910 017 11821.12 196.17 52504.79 88888.00 2016-01-17 11:50:07.410 017 11821.15 196.19 52504.81 88888.00 2016-01-17 11:50:07.910 017 11821.15 196.19 52504.81 88888.00 2016-01-17 11:50:08.410 017 11821.20 196.19 52504.82 88888.00 2016-01-17 11:50:08.910 017 11821.20 196.22 52504.82 88888.00 2016-01-17 11:50:09.410 017 11821.17 196.23 52504.82 88888.00 2016-01-17 11:50:09.910 017 11821.15 196.26 52504.83 88888.00 2016-01-17 11:50:10.410 017 11821.13 196.26 52504.81 88888.00 2016-01-17 11:50:10.910 017 11821.12 196.24 52504.82 88888.00 2016-01-17 11:50:11.410 017 11821.19 196.27 52504.79 88888.00 2016-01-17 11:50:11.910 017 11821.21 196.30 52504.81 88888.00 2016-01-17 11:50:12.410 017 11821.23 196.30 52504.79 88888.00 2016-01-17 11:50:12.910 017 11821.26 196.33 52504.82 88888.00 2016-01-17 11:50:13.410 017 11821.31 196.35 52504.81 88888.00 2016-01-17 11:50:13.910 017 11821.34 196.36 52504.77 88888.00 2016-01-17 11:50:14.410 017 11821.33 196.42 52504.76 88888.00 2016-01-17 11:50:14.910 017 11821.29 196.45 52504.76 88888.00 2016-01-17 11:50:15.410 017 11821.31 196.43 52504.74 88888.00 2016-01-17 11:50:15.910 017 11821.31 196.42 52504.77 88888.00 2016-01-17 11:50:16.410 017 11821.30 196.42 52504.77 88888.00 2016-01-17 11:50:16.910 017 11821.30 196.39 52504.78 88888.00 2016-01-17 11:50:17.410 017 11821.31 196.39 52504.76 88888.00 2016-01-17 11:50:17.910 017 11821.30 196.45 52504.74 88888.00 2016-01-17 11:50:18.410 017 11821.33 196.46 52504.69 88888.00 2016-01-17 11:50:18.910 017 11821.33 196.50 52504.70 88888.00 2016-01-17 11:50:19.410 017 11821.31 196.50 52504.72 88888.00 2016-01-17 11:50:19.910 017 11821.34 196.50 52504.73 88888.00 2016-01-17 11:50:20.410 017 11821.39 196.53 52504.73 88888.00 2016-01-17 11:50:20.910 017 11821.37 196.53 52504.74 88888.00 2016-01-17 11:50:21.410 017 11821.35 196.53 52504.73 88888.00 2016-01-17 11:50:21.910 017 11821.37 196.54 52504.72 88888.00 2016-01-17 11:50:22.410 017 11821.39 196.56 52504.70 88888.00 2016-01-17 11:50:22.910 017 11821.41 196.54 52504.69 88888.00 2016-01-17 11:50:23.410 017 11821.41 196.54 52504.69 88888.00 2016-01-17 11:50:23.910 017 11821.42 196.57 52504.70 88888.00 2016-01-17 11:50:24.410 017 11821.44 196.59 52504.63 88888.00 2016-01-17 11:50:24.910 017 11821.47 196.61 52504.65 88888.00 2016-01-17 11:50:25.410 017 11821.49 196.62 52504.65 88888.00 2016-01-17 11:50:25.910 017 11821.50 196.63 52504.61 88888.00 2016-01-17 11:50:26.410 017 11821.50 196.64 52504.64 88888.00 2016-01-17 11:50:26.910 017 11821.50 196.63 52504.66 88888.00 2016-01-17 11:50:27.410 017 11821.41 196.63 52504.68 88888.00 2016-01-17 11:50:27.910 017 11821.41 196.61 52504.68 88888.00 2016-01-17 11:50:28.410 017 11821.46 196.56 52504.66 88888.00 2016-01-17 11:50:28.910 017 11821.46 196.62 52504.70 88888.00 2016-01-17 11:50:29.410 017 11821.46 196.65 52504.75 88888.00 2016-01-17 11:50:29.910 017 11821.47 196.67 52504.79 88888.00 2016-01-17 11:50:30.410 017 11821.47 196.65 52504.75 88888.00 2016-01-17 11:50:30.910 017 11821.47 196.64 52504.76 88888.00 2016-01-17 11:50:31.410 017 11821.49 196.65 52504.78 88888.00 2016-01-17 11:50:31.910 017 11821.49 196.66 52504.75 88888.00 2016-01-17 11:50:32.410 017 11821.47 196.69 52504.75 88888.00 2016-01-17 11:50:32.910 017 11821.42 196.68 52504.76 88888.00 2016-01-17 11:50:33.410 017 11821.49 196.68 52504.74 88888.00 2016-01-17 11:50:33.910 017 11821.49 196.69 52504.74 88888.00 2016-01-17 11:50:34.410 017 11821.47 196.71 52504.73 88888.00 2016-01-17 11:50:34.910 017 11821.47 196.72 52504.74 88888.00 2016-01-17 11:50:35.410 017 11821.46 196.73 52504.78 88888.00 2016-01-17 11:50:35.910 017 11821.46 196.74 52504.77 88888.00 2016-01-17 11:50:36.410 017 11821.48 196.79 52504.78 88888.00 2016-01-17 11:50:36.910 017 11821.49 196.81 52504.79 88888.00 2016-01-17 11:50:37.410 017 11821.51 196.83 52504.79 88888.00 2016-01-17 11:50:37.910 017 11821.51 196.85 52504.81 88888.00 2016-01-17 11:50:38.410 017 11821.49 196.85 52504.82 88888.00 2016-01-17 11:50:38.910 017 11821.47 196.83 52504.84 88888.00 2016-01-17 11:50:39.410 017 11821.43 196.84 52504.86 88888.00 2016-01-17 11:50:39.910 017 11821.44 196.82 52504.85 88888.00 2016-01-17 11:50:40.410 017 11821.46 196.81 52504.84 88888.00 2016-01-17 11:50:40.910 017 11821.46 196.86 52504.86 88888.00 2016-01-17 11:50:41.410 017 11821.46 196.91 52504.90 88888.00 2016-01-17 11:50:41.910 017 11821.49 196.92 52504.88 88888.00 2016-01-17 11:50:42.410 017 11821.49 196.91 52504.90 88888.00 2016-01-17 11:50:42.910 017 11821.44 196.87 52504.90 88888.00 2016-01-17 11:50:43.410 017 11821.46 196.90 52504.91 88888.00 2016-01-17 11:50:43.910 017 11821.50 196.93 52504.91 88888.00 2016-01-17 11:50:44.410 017 11821.51 196.91 52504.87 88888.00 2016-01-17 11:50:44.910 017 11821.55 196.94 52504.86 88888.00 2016-01-17 11:50:45.410 017 11821.52 196.97 52504.86 88888.00 2016-01-17 11:50:45.910 017 11821.51 196.95 52504.85 88888.00 2016-01-17 11:50:46.410 017 11821.49 196.94 52504.79 88888.00 2016-01-17 11:50:46.910 017 11821.52 196.98 52504.83 88888.00 2016-01-17 11:50:47.410 017 11821.55 196.96 52504.83 88888.00 2016-01-17 11:50:47.910 017 11821.60 196.97 52504.83 88888.00 2016-01-17 11:50:48.410 017 11821.58 196.98 52504.83 88888.00 2016-01-17 11:50:48.910 017 11821.56 196.98 52504.81 88888.00 2016-01-17 11:50:49.410 017 11821.58 196.95 52504.87 88888.00 2016-01-17 11:50:49.910 017 11821.61 196.96 52504.90 88888.00 2016-01-17 11:50:50.410 017 11821.58 196.94 52504.87 88888.00 2016-01-17 11:50:50.910 017 11821.55 196.97 52504.88 88888.00 2016-01-17 11:50:51.410 017 11821.56 197.01 52504.90 88888.00 2016-01-17 11:50:51.910 017 11821.53 197.01 52504.87 88888.00 2016-01-17 11:50:52.410 017 11821.57 197.01 52504.88 88888.00 2016-01-17 11:50:52.910 017 11821.59 196.97 52504.82 88888.00 2016-01-17 11:50:53.410 017 11821.58 196.96 52504.83 88888.00 2016-01-17 11:50:53.910 017 11821.59 196.94 52504.84 88888.00 2016-01-17 11:50:54.410 017 11821.57 196.98 52504.84 88888.00 2016-01-17 11:50:54.910 017 11821.57 197.02 52504.86 88888.00 2016-01-17 11:50:55.410 017 11821.58 197.02 52504.87 88888.00 2016-01-17 11:50:55.910 017 11821.56 197.05 52504.86 88888.00 2016-01-17 11:50:56.410 017 11821.56 197.05 52504.86 88888.00 2016-01-17 11:50:56.910 017 11821.59 197.03 52504.87 88888.00 2016-01-17 11:50:57.410 017 11821.64 197.03 52504.86 88888.00 2016-01-17 11:50:57.910 017 11821.69 197.06 52504.83 88888.00 2016-01-17 11:50:58.410 017 11821.68 197.03 52504.84 88888.00 2016-01-17 11:50:58.910 017 11821.68 197.01 52504.84 88888.00 2016-01-17 11:50:59.410 017 11821.67 197.03 52504.87 88888.00 2016-01-17 11:50:59.910 017 11821.66 197.03 52504.88 88888.00 2016-01-17 11:51:00.410 017 11821.61 197.04 52504.90 88888.00 2016-01-17 11:51:00.910 017 11821.63 197.05 52504.90 88888.00 2016-01-17 11:51:01.410 017 11821.66 197.02 52504.88 88888.00 2016-01-17 11:51:01.910 017 11821.67 197.02 52504.86 88888.00 2016-01-17 11:51:02.410 017 11821.67 197.02 52504.86 88888.00 2016-01-17 11:51:02.910 017 11821.67 197.06 52504.85 88888.00 2016-01-17 11:51:03.410 017 11821.66 197.07 52504.86 88888.00 2016-01-17 11:51:03.910 017 11821.66 197.07 52504.87 88888.00 2016-01-17 11:51:04.410 017 11821.67 197.08 52504.90 88888.00 2016-01-17 11:51:04.910 017 11821.66 197.11 52504.88 88888.00 2016-01-17 11:51:05.410 017 11821.61 197.10 52504.90 88888.00 2016-01-17 11:51:05.910 017 11821.67 197.07 52504.90 88888.00 2016-01-17 11:51:06.410 017 11821.69 197.07 52504.86 88888.00 2016-01-17 11:51:06.910 017 11821.67 197.07 52504.86 88888.00 2016-01-17 11:51:07.410 017 11821.69 197.11 52504.88 88888.00 2016-01-17 11:51:07.910 017 11821.73 197.11 52504.91 88888.00 2016-01-17 11:51:08.410 017 11821.75 197.13 52504.90 88888.00 2016-01-17 11:51:08.910 017 11821.73 197.14 52504.94 88888.00 2016-01-17 11:51:09.410 017 11821.75 197.13 52504.93 88888.00 2016-01-17 11:51:09.910 017 11821.76 197.14 52504.94 88888.00 2016-01-17 11:51:10.410 017 11821.77 197.15 52504.92 88888.00 2016-01-17 11:51:10.910 017 11821.81 197.14 52504.91 88888.00 2016-01-17 11:51:11.410 017 11821.83 197.12 52504.93 88888.00 2016-01-17 11:51:11.910 017 11821.83 197.15 52504.92 88888.00 2016-01-17 11:51:12.410 017 11821.83 197.15 52504.93 88888.00 2016-01-17 11:51:12.910 017 11821.85 197.17 52504.92 88888.00 2016-01-17 11:51:13.410 017 11821.87 197.19 52504.90 88888.00 2016-01-17 11:51:13.910 017 11821.85 197.21 52504.92 88888.00 2016-01-17 11:51:14.410 017 11821.88 197.22 52504.95 88888.00 2016-01-17 11:51:14.910 017 11821.94 197.23 52504.95 88888.00 2016-01-17 11:51:15.410 017 11821.92 197.21 52504.94 88888.00 2016-01-17 11:51:15.910 017 11821.88 197.17 52504.91 88888.00 2016-01-17 11:51:16.410 017 11821.90 197.19 52504.91 88888.00 2016-01-17 11:51:16.910 017 11821.86 197.23 52504.91 88888.00 2016-01-17 11:51:17.410 017 11821.82 197.21 52504.90 88888.00 2016-01-17 11:51:17.910 017 11821.88 197.23 52504.94 88888.00 2016-01-17 11:51:18.410 017 11821.93 197.27 52504.92 88888.00 2016-01-17 11:51:18.910 017 11821.93 197.24 52504.92 88888.00 2016-01-17 11:51:19.410 017 11821.84 197.25 52504.93 88888.00 2016-01-17 11:51:19.910 017 11821.81 197.26 52504.91 88888.00 2016-01-17 11:51:20.410 017 11821.83 197.29 52504.87 88888.00 2016-01-17 11:51:20.910 017 11821.82 197.29 52504.86 88888.00 2016-01-17 11:51:21.410 017 11821.78 197.30 52504.87 88888.00 2016-01-17 11:51:21.910 017 11821.79 197.32 52504.88 88888.00 2016-01-17 11:51:22.410 017 11821.81 197.29 52504.92 88888.00 2016-01-17 11:51:22.910 017 11821.83 197.32 52504.93 88888.00 2016-01-17 11:51:23.411 017 11821.82 197.31 52504.91 88888.00 2016-01-17 11:51:23.911 017 11821.85 197.31 52504.91 88888.00 2016-01-17 11:51:24.411 017 11821.83 197.27 52504.90 88888.00 2016-01-17 11:51:24.911 017 11821.82 197.27 52504.92 88888.00 2016-01-17 11:51:25.411 017 11821.82 197.31 52504.93 88888.00 2016-01-17 11:51:25.911 017 11821.79 197.32 52504.94 88888.00 2016-01-17 11:51:26.411 017 11821.79 197.32 52504.91 88888.00 2016-01-17 11:51:26.911 017 11821.84 197.32 52504.91 88888.00 2016-01-17 11:51:27.411 017 11821.85 197.35 52504.87 88888.00 2016-01-17 11:51:27.911 017 11821.82 197.34 52504.84 88888.00 2016-01-17 11:51:28.411 017 11821.84 197.32 52504.85 88888.00 2016-01-17 11:51:28.911 017 11821.91 197.30 52504.85 88888.00 2016-01-17 11:51:29.411 017 11821.92 197.29 52504.85 88888.00 2016-01-17 11:51:29.911 017 11821.91 197.34 52504.87 88888.00 2016-01-17 11:51:30.411 017 11821.91 197.37 52504.86 88888.00 2016-01-17 11:51:30.911 017 11821.90 197.36 52504.82 88888.00 2016-01-17 11:51:31.411 017 11821.91 197.36 52504.83 88888.00 2016-01-17 11:51:31.911 017 11821.94 197.36 52504.82 88888.00 2016-01-17 11:51:32.411 017 11821.95 197.40 52504.83 88888.00 2016-01-17 11:51:32.911 017 11821.95 197.41 52504.84 88888.00 2016-01-17 11:51:33.411 017 11821.94 197.39 52504.82 88888.00 2016-01-17 11:51:33.911 017 11821.93 197.35 52504.79 88888.00 2016-01-17 11:51:34.411 017 11821.95 197.32 52504.77 88888.00 2016-01-17 11:51:34.911 017 11821.94 197.34 52504.81 88888.00 2016-01-17 11:51:35.411 017 11821.94 197.36 52504.83 88888.00 2016-01-17 11:51:35.911 017 11821.94 197.35 52504.83 88888.00 2016-01-17 11:51:36.411 017 11821.91 197.32 52504.84 88888.00 2016-01-17 11:51:36.911 017 11821.92 197.33 52504.84 88888.00 2016-01-17 11:51:37.411 017 11821.93 197.34 52504.82 88888.00 2016-01-17 11:51:37.911 017 11821.92 197.33 52504.84 88888.00 2016-01-17 11:51:38.411 017 11821.93 197.33 52504.85 88888.00 2016-01-17 11:51:38.911 017 11821.93 197.33 52504.88 88888.00 2016-01-17 11:51:39.411 017 11821.98 197.36 52504.87 88888.00 2016-01-17 11:51:39.911 017 11821.99 197.41 52504.83 88888.00 2016-01-17 11:51:40.411 017 11821.95 197.37 52504.86 88888.00 2016-01-17 11:51:40.911 017 11821.98 197.39 52504.84 88888.00 2016-01-17 11:51:41.411 017 11821.98 197.35 52504.82 88888.00 2016-01-17 11:51:41.911 017 11821.99 197.39 52504.83 88888.00 2016-01-17 11:51:42.411 017 11821.98 197.41 52504.82 88888.00 2016-01-17 11:51:42.911 017 11821.94 197.40 52504.81 88888.00 2016-01-17 11:51:43.411 017 11821.98 197.41 52504.81 88888.00 2016-01-17 11:51:43.911 017 11821.99 197.41 52504.79 88888.00 2016-01-17 11:51:44.411 017 11821.99 197.41 52504.78 88888.00 2016-01-17 11:51:44.911 017 11822.00 197.37 52504.76 88888.00 2016-01-17 11:51:45.411 017 11821.99 197.35 52504.74 88888.00 2016-01-17 11:51:45.911 017 11821.98 197.34 52504.77 88888.00 2016-01-17 11:51:46.411 017 11822.00 197.40 52504.81 88888.00 2016-01-17 11:51:46.911 017 11821.98 197.44 52504.83 88888.00 2016-01-17 11:51:47.411 017 11822.00 197.43 52504.84 88888.00 2016-01-17 11:51:47.911 017 11821.99 197.42 52504.83 88888.00 2016-01-17 11:51:48.411 017 11822.03 197.40 52504.83 88888.00 2016-01-17 11:51:48.911 017 11822.02 197.39 52504.84 88888.00 2016-01-17 11:51:49.411 017 11822.00 197.44 52504.85 88888.00 2016-01-17 11:51:49.911 017 11822.00 197.44 52504.87 88888.00 2016-01-17 11:51:50.411 017 11821.99 197.43 52504.91 88888.00 2016-01-17 11:51:50.911 017 11822.02 197.42 52504.93 88888.00 2016-01-17 11:51:51.411 017 11822.01 197.49 52504.88 88888.00 2016-01-17 11:51:51.911 017 11822.03 197.46 52504.93 88888.00 2016-01-17 11:51:52.411 017 11822.02 197.45 52504.93 88888.00 2016-01-17 11:51:52.911 017 11822.02 197.45 52504.90 88888.00 2016-01-17 11:51:53.411 017 11822.03 197.44 52504.88 88888.00 2016-01-17 11:51:53.911 017 11822.04 197.43 52504.88 88888.00 2016-01-17 11:51:54.411 017 11822.03 197.45 52504.88 88888.00 2016-01-17 11:51:54.911 017 11822.04 197.45 52504.86 88888.00 2016-01-17 11:51:55.411 017 11822.07 197.45 52504.83 88888.00 2016-01-17 11:51:55.911 017 11822.07 197.45 52504.84 88888.00 2016-01-17 11:51:56.411 017 11822.05 197.49 52504.83 88888.00 2016-01-17 11:51:56.911 017 11822.02 197.49 52504.77 88888.00 2016-01-17 11:51:57.411 017 11822.02 197.50 52504.79 88888.00 2016-01-17 11:51:57.911 017 11821.99 197.53 52504.79 88888.00 2016-01-17 11:51:58.411 017 11822.00 197.58 52504.81 88888.00 2016-01-17 11:51:58.911 017 11822.03 197.55 52504.83 88888.00 2016-01-17 11:51:59.411 017 11822.02 197.54 52504.82 88888.00 2016-01-17 11:51:59.911 017 11822.04 197.56 52504.79 88888.00 2016-01-17 11:52:00.411 017 11822.03 197.60 52504.81 88888.00 2016-01-17 11:52:00.911 017 11822.04 197.62 52504.81 88888.00 2016-01-17 11:52:01.411 017 11822.02 197.56 52504.85 88888.00 2016-01-17 11:52:01.911 017 11822.02 197.55 52504.84 88888.00 2016-01-17 11:52:02.411 017 11822.00 197.55 52504.77 88888.00 2016-01-17 11:52:02.911 017 11822.04 197.54 52504.77 88888.00 2016-01-17 11:52:03.411 017 11822.11 197.51 52504.77 88888.00 2016-01-17 11:52:03.911 017 11822.16 197.51 52504.74 88888.00 2016-01-17 11:52:04.411 017 11822.16 197.56 52504.69 88888.00 2016-01-17 11:52:04.911 017 11822.13 197.61 52504.76 88888.00 2016-01-17 11:52:05.411 017 11822.14 197.58 52504.75 88888.00 2016-01-17 11:52:05.911 017 11822.13 197.61 52504.72 88888.00 2016-01-17 11:52:06.411 017 11822.14 197.60 52504.72 88888.00 2016-01-17 11:52:06.911 017 11822.17 197.60 52504.72 88888.00 2016-01-17 11:52:07.411 017 11822.14 197.61 52504.76 88888.00 2016-01-17 11:52:07.911 017 11822.18 197.64 52504.77 88888.00 2016-01-17 11:52:08.411 017 11822.21 197.65 52504.75 88888.00 2016-01-17 11:52:08.911 017 11822.25 197.65 52504.73 88888.00 2016-01-17 11:52:09.411 017 11822.25 197.64 52504.70 88888.00 2016-01-17 11:52:09.911 017 11822.21 197.62 52504.67 88888.00 2016-01-17 11:52:10.411 017 11822.21 197.68 52504.66 88888.00 2016-01-17 11:52:10.911 017 11822.21 197.66 52504.70 88888.00 2016-01-17 11:52:11.411 017 11822.21 197.63 52504.76 88888.00 2016-01-17 11:52:11.911 017 11822.21 197.64 52504.76 88888.00 2016-01-17 11:52:12.411 017 11822.21 197.65 52504.75 88888.00 2016-01-17 11:52:12.911 017 11822.25 197.71 52504.75 88888.00 2016-01-17 11:52:13.411 017 11822.23 197.70 52504.75 88888.00 2016-01-17 11:52:13.911 017 11822.22 197.68 52504.72 88888.00 2016-01-17 11:52:14.411 017 11822.25 197.66 52504.68 88888.00 2016-01-17 11:52:14.911 017 11822.29 197.63 52504.65 88888.00 2016-01-17 11:52:15.411 017 11822.30 197.66 52504.65 88888.00 2016-01-17 11:52:15.911 017 11822.30 197.71 52504.68 88888.00 2016-01-17 11:52:16.411 017 11822.25 197.72 52504.68 88888.00 2016-01-17 11:52:16.911 017 11822.29 197.72 52504.69 88888.00 2016-01-17 11:52:17.411 017 11822.36 197.73 52504.73 88888.00 2016-01-17 11:52:17.911 017 11822.33 197.75 52504.70 88888.00 2016-01-17 11:52:18.411 017 11822.33 197.74 52504.70 88888.00 2016-01-17 11:52:18.911 017 11822.37 197.72 52504.67 88888.00 2016-01-17 11:52:19.411 017 11822.36 197.69 52504.68 88888.00 2016-01-17 11:52:19.911 017 11822.34 197.66 52504.68 88888.00 2016-01-17 11:52:20.411 017 11822.33 197.68 52504.70 88888.00 2016-01-17 11:52:20.911 017 11822.30 197.72 52504.73 88888.00 2016-01-17 11:52:21.411 017 11822.21 197.78 52504.73 88888.00 2016-01-17 11:52:21.911 017 11822.21 197.74 52504.72 88888.00 2016-01-17 11:52:22.411 017 11822.22 197.73 52504.74 88888.00 2016-01-17 11:52:22.911 017 11822.27 197.77 52504.70 88888.00 2016-01-17 11:52:23.411 017 11822.23 197.73 52504.74 88888.00 2016-01-17 11:52:23.911 017 11822.27 197.71 52504.73 88888.00 2016-01-17 11:52:24.411 017 11822.26 197.70 52504.75 88888.00 2016-01-17 11:52:24.911 017 11822.21 197.72 52504.75 88888.00 2016-01-17 11:52:25.411 017 11822.18 197.73 52504.75 88888.00 2016-01-17 11:52:25.911 017 11822.20 197.73 52504.74 88888.00 2016-01-17 11:52:26.411 017 11822.19 197.75 52504.75 88888.00 2016-01-17 11:52:26.911 017 11822.23 197.73 52504.82 88888.00 2016-01-17 11:52:27.411 017 11822.25 197.73 52504.82 88888.00 2016-01-17 11:52:27.911 017 11822.23 197.70 52504.79 88888.00 2016-01-17 11:52:28.411 017 11822.21 197.71 52504.78 88888.00 2016-01-17 11:52:28.911 017 11822.20 197.73 52504.76 88888.00 2016-01-17 11:52:29.411 017 11822.20 197.72 52504.74 88888.00 2016-01-17 11:52:29.911 017 11822.21 197.69 52504.73 88888.00 2016-01-17 11:52:30.411 017 11822.23 197.72 52504.72 88888.00 2016-01-17 11:52:30.911 017 11822.22 197.74 52504.72 88888.00 2016-01-17 11:52:31.411 017 11822.23 197.70 52504.73 88888.00 2016-01-17 11:52:31.911 017 11822.20 197.72 52504.75 88888.00 2016-01-17 11:52:32.411 017 11822.18 197.71 52504.74 88888.00 2016-01-17 11:52:32.911 017 11822.19 197.72 52504.69 88888.00 2016-01-17 11:52:33.411 017 11822.20 197.72 52504.72 88888.00 2016-01-17 11:52:33.911 017 11822.18 197.73 52504.75 88888.00 2016-01-17 11:52:34.411 017 11822.18 197.77 52504.72 88888.00 2016-01-17 11:52:34.911 017 11822.20 197.79 52504.64 88888.00 2016-01-17 11:52:35.411 017 11822.21 197.79 52504.67 88888.00 2016-01-17 11:52:35.911 017 11822.17 197.77 52504.69 88888.00 2016-01-17 11:52:36.411 017 11822.18 197.75 52504.69 88888.00 2016-01-17 11:52:36.911 017 11822.20 197.78 52504.67 88888.00 2016-01-17 11:52:37.411 017 11822.21 197.75 52504.67 88888.00 2016-01-17 11:52:37.911 017 11822.22 197.77 52504.68 88888.00 2016-01-17 11:52:38.411 017 11822.21 197.80 52504.68 88888.00 2016-01-17 11:52:38.911 017 11822.20 197.79 52504.64 88888.00 2016-01-17 11:52:39.411 017 11822.22 197.73 52504.68 88888.00 2016-01-17 11:52:39.911 017 11822.27 197.70 52504.66 88888.00 2016-01-17 11:52:40.411 017 11822.23 197.70 52504.65 88888.00 2016-01-17 11:52:40.911 017 11822.22 197.74 52504.70 88888.00 2016-01-17 11:52:41.411 017 11822.22 197.75 52504.68 88888.00 2016-01-17 11:52:41.911 017 11822.22 197.70 52504.64 88888.00 2016-01-17 11:52:42.411 017 11822.23 197.70 52504.64 88888.00 2016-01-17 11:52:42.911 017 11822.23 197.72 52504.65 88888.00 2016-01-17 11:52:43.411 017 11822.23 197.75 52504.63 88888.00 2016-01-17 11:52:43.911 017 11822.25 197.82 52504.60 88888.00 2016-01-17 11:52:44.411 017 11822.25 197.83 52504.58 88888.00 2016-01-17 11:52:44.911 017 11822.25 197.82 52504.59 88888.00 2016-01-17 11:52:45.411 017 11822.26 197.79 52504.61 88888.00 2016-01-17 11:52:45.911 017 11822.21 197.79 52504.64 88888.00 2016-01-17 11:52:46.411 017 11822.21 197.79 52504.67 88888.00 2016-01-17 11:52:46.911 017 11822.22 197.78 52504.69 88888.00 2016-01-17 11:52:47.411 017 11822.21 197.81 52504.70 88888.00 2016-01-17 11:52:47.911 017 11822.18 197.80 52504.69 88888.00 2016-01-17 11:52:48.411 017 11822.20 197.78 52504.69 88888.00 2016-01-17 11:52:48.911 017 11822.18 197.77 52504.72 88888.00 2016-01-17 11:52:49.411 017 11822.19 197.78 52504.73 88888.00 2016-01-17 11:52:49.911 017 11822.19 197.80 52504.72 88888.00 2016-01-17 11:52:50.411 017 11822.19 197.81 52504.70 88888.00 2016-01-17 11:52:50.911 017 11822.23 197.78 52504.69 88888.00 2016-01-17 11:52:51.411 017 11822.22 197.77 52504.68 88888.00 2016-01-17 11:52:51.911 017 11822.20 197.82 52504.68 88888.00 2016-01-17 11:52:52.411 017 11822.20 197.81 52504.67 88888.00 2016-01-17 11:52:52.911 017 11822.20 197.84 52504.66 88888.00 2016-01-17 11:52:53.411 017 11822.20 197.85 52504.68 88888.00 2016-01-17 11:52:53.911 017 11822.22 197.83 52504.69 88888.00 2016-01-17 11:52:54.411 017 11822.21 197.79 52504.67 88888.00 2016-01-17 11:52:54.911 017 11822.20 197.72 52504.65 88888.00 2016-01-17 11:52:55.411 017 11822.23 197.71 52504.65 88888.00 2016-01-17 11:52:55.911 017 11822.21 197.73 52504.69 88888.00 2016-01-17 11:52:56.411 017 11822.23 197.77 52504.68 88888.00 2016-01-17 11:52:56.911 017 11822.25 197.75 52504.64 88888.00 2016-01-17 11:52:57.411 017 11822.23 197.79 52504.66 88888.00 2016-01-17 11:52:57.911 017 11822.25 197.79 52504.68 88888.00 2016-01-17 11:52:58.411 017 11822.28 197.78 52504.70 88888.00 2016-01-17 11:52:58.911 017 11822.22 197.78 52504.70 88888.00 2016-01-17 11:52:59.411 017 11822.22 197.73 52504.70 88888.00 2016-01-17 11:52:59.911 017 11822.23 197.74 52504.72 88888.00 2016-01-17 11:53:00.411 017 11822.25 197.78 52504.75 88888.00 2016-01-17 11:53:00.911 017 11822.25 197.80 52504.72 88888.00 2016-01-17 11:53:01.411 017 11822.23 197.81 52504.73 88888.00 2016-01-17 11:53:01.911 017 11822.28 197.83 52504.73 88888.00 2016-01-17 11:53:02.411 017 11822.28 197.85 52504.70 88888.00 2016-01-17 11:53:02.911 017 11822.23 197.82 52504.75 88888.00 2016-01-17 11:53:03.411 017 11822.21 197.79 52504.73 88888.00 2016-01-17 11:53:03.911 017 11822.25 197.79 52504.70 88888.00 2016-01-17 11:53:04.411 017 11822.26 197.80 52504.69 88888.00 2016-01-17 11:53:04.911 017 11822.27 197.84 52504.68 88888.00 2016-01-17 11:53:05.411 017 11822.30 197.87 52504.65 88888.00 2016-01-17 11:53:05.911 017 11822.27 197.83 52504.65 88888.00 2016-01-17 11:53:06.411 017 11822.23 197.81 52504.66 88888.00 2016-01-17 11:53:06.911 017 11822.27 197.84 52504.70 88888.00 2016-01-17 11:53:07.411 017 11822.28 197.82 52504.73 88888.00 2016-01-17 11:53:07.911 017 11822.26 197.79 52504.72 88888.00 2016-01-17 11:53:08.411 017 11822.30 197.78 52504.70 88888.00 2016-01-17 11:53:08.911 017 11822.27 197.79 52504.72 88888.00 2016-01-17 11:53:09.411 017 11822.26 197.78 52504.72 88888.00 2016-01-17 11:53:09.911 017 11822.21 197.78 52504.70 88888.00 2016-01-17 11:53:10.411 017 11822.21 197.82 52504.72 88888.00 2016-01-17 11:53:10.911 017 11822.26 197.79 52504.73 88888.00 2016-01-17 11:53:11.411 017 11822.27 197.77 52504.69 88888.00 2016-01-17 11:53:11.911 017 11822.28 197.75 52504.70 88888.00 2016-01-17 11:53:12.411 017 11822.27 197.78 52504.72 88888.00 2016-01-17 11:53:12.911 017 11822.26 197.80 52504.73 88888.00 2016-01-17 11:53:13.411 017 11822.27 197.79 52504.72 88888.00 2016-01-17 11:53:13.911 017 11822.34 197.77 52504.73 88888.00 2016-01-17 11:53:14.411 017 11822.37 197.75 52504.74 88888.00 2016-01-17 11:53:14.911 017 11822.35 197.77 52504.75 88888.00 2016-01-17 11:53:15.411 017 11822.34 197.77 52504.74 88888.00 2016-01-17 11:53:15.911 017 11822.35 197.78 52504.74 88888.00 2016-01-17 11:53:16.411 017 11822.37 197.75 52504.72 88888.00 2016-01-17 11:53:16.911 017 11822.36 197.77 52504.67 88888.00 2016-01-17 11:53:17.411 017 11822.34 197.79 52504.64 88888.00 2016-01-17 11:53:17.911 017 11822.29 197.84 52504.70 88888.00 2016-01-17 11:53:18.411 017 11822.34 197.84 52504.76 88888.00 2016-01-17 11:53:18.911 017 11822.35 197.87 52504.70 88888.00 2016-01-17 11:53:19.411 017 11822.39 197.88 52504.67 88888.00 2016-01-17 11:53:19.911 017 11822.39 197.87 52504.67 88888.00 2016-01-17 11:53:20.411 017 11822.43 197.89 52504.70 88888.00 2016-01-17 11:53:20.911 017 11822.45 197.88 52504.66 88888.00 2016-01-17 11:53:21.411 017 11822.46 197.85 52504.65 88888.00 2016-01-17 11:53:21.911 017 11822.46 197.85 52504.64 88888.00 2016-01-17 11:53:22.411 017 11822.45 197.87 52504.65 88888.00 2016-01-17 11:53:22.911 017 11822.48 197.83 52504.64 88888.00 2016-01-17 11:53:23.411 017 11822.48 197.81 52504.61 88888.00 2016-01-17 11:53:23.911 017 11822.45 197.80 52504.65 88888.00 2016-01-17 11:53:24.411 017 11822.40 197.79 52504.64 88888.00 2016-01-17 11:53:24.911 017 11822.44 197.81 52504.66 88888.00 2016-01-17 11:53:25.411 017 11822.44 197.81 52504.66 88888.00 2016-01-17 11:53:25.911 017 11822.40 197.82 52504.69 88888.00 2016-01-17 11:53:26.411 017 11822.36 197.79 52504.68 88888.00 2016-01-17 11:53:26.911 017 11822.40 197.79 52504.67 88888.00 2016-01-17 11:53:27.411 017 11822.46 197.79 52504.65 88888.00 2016-01-17 11:53:27.911 017 11822.44 197.79 52504.64 88888.00 2016-01-17 11:53:28.411 017 11822.45 197.78 52504.64 88888.00 2016-01-17 11:53:28.911 017 11822.45 197.77 52504.64 88888.00 2016-01-17 11:53:29.411 017 11822.46 197.77 52504.66 88888.00 2016-01-17 11:53:29.911 017 11822.47 197.75 52504.67 88888.00 2016-01-17 11:53:30.411 017 11822.48 197.79 52504.61 88888.00 2016-01-17 11:53:30.911 017 11822.52 197.78 52504.61 88888.00 2016-01-17 11:53:31.411 017 11822.53 197.78 52504.57 88888.00 2016-01-17 11:53:31.911 017 11822.51 197.73 52504.57 88888.00 2016-01-17 11:53:32.411 017 11822.51 197.72 52504.64 88888.00 2016-01-17 11:53:32.911 017 11822.52 197.74 52504.61 88888.00 2016-01-17 11:53:33.411 017 11822.54 197.71 52504.60 88888.00 2016-01-17 11:53:33.911 017 11822.55 197.69 52504.61 88888.00 2016-01-17 11:53:34.411 017 11822.51 197.72 52504.61 88888.00 2016-01-17 11:53:34.911 017 11822.46 197.72 52504.67 88888.00 2016-01-17 11:53:35.411 017 11822.43 197.72 52504.63 88888.00 2016-01-17 11:53:35.911 017 11822.44 197.75 52504.61 88888.00 2016-01-17 11:53:36.411 017 11822.46 197.70 52504.64 88888.00 2016-01-17 11:53:36.911 017 11822.46 197.71 52504.61 88888.00 2016-01-17 11:53:37.411 017 11822.46 197.73 52504.65 88888.00 2016-01-17 11:53:37.911 017 11822.48 197.71 52504.63 88888.00 2016-01-17 11:53:38.411 017 11822.48 197.72 52504.63 88888.00 2016-01-17 11:53:38.911 017 11822.44 197.74 52504.61 88888.00 2016-01-17 11:53:39.411 017 11822.45 197.74 52504.63 88888.00 2016-01-17 11:53:39.911 017 11822.43 197.74 52504.64 88888.00 2016-01-17 11:53:40.411 017 11822.47 197.75 52504.64 88888.00 2016-01-17 11:53:40.911 017 11822.51 197.70 52504.65 88888.00 2016-01-17 11:53:41.411 017 11822.55 197.70 52504.60 88888.00 2016-01-17 11:53:41.911 017 11822.53 197.74 52504.59 88888.00 2016-01-17 11:53:42.411 017 11822.49 197.77 52504.60 88888.00 2016-01-17 11:53:42.911 017 11822.51 197.80 52504.63 88888.00 2016-01-17 11:53:43.411 017 11822.53 197.78 52504.66 88888.00 2016-01-17 11:53:43.911 017 11822.51 197.73 52504.65 88888.00 2016-01-17 11:53:44.411 017 11822.51 197.71 52504.66 88888.00 2016-01-17 11:53:44.911 017 11822.48 197.74 52504.66 88888.00 2016-01-17 11:53:45.411 017 11822.47 197.74 52504.66 88888.00 2016-01-17 11:53:45.911 017 11822.46 197.72 52504.65 88888.00 2016-01-17 11:53:46.411 017 11822.47 197.71 52504.61 88888.00 2016-01-17 11:53:46.911 017 11822.56 197.70 52504.63 88888.00 2016-01-17 11:53:47.411 017 11822.57 197.71 52504.65 88888.00 2016-01-17 11:53:47.911 017 11822.58 197.71 52504.61 88888.00 2016-01-17 11:53:48.411 017 11822.60 197.72 52504.57 88888.00 2016-01-17 11:53:48.911 017 11822.56 197.74 52504.63 88888.00 2016-01-17 11:53:49.411 017 11822.61 197.72 52504.61 88888.00 2016-01-17 11:53:49.911 017 11822.63 197.71 52504.63 88888.00 2016-01-17 11:53:50.411 017 11822.63 197.68 52504.65 88888.00 2016-01-17 11:53:50.911 017 11822.63 197.65 52504.67 88888.00 2016-01-17 11:53:51.411 017 11822.62 197.68 52504.70 88888.00 2016-01-17 11:53:51.911 017 11822.63 197.71 52504.67 88888.00 2016-01-17 11:53:52.411 017 11822.62 197.70 52504.60 88888.00 2016-01-17 11:53:52.911 017 11822.61 197.66 52504.61 88888.00 2016-01-17 11:53:53.412 017 11822.65 197.68 52504.64 88888.00 2016-01-17 11:53:53.912 017 11822.65 197.65 52504.66 88888.00 2016-01-17 11:53:54.412 017 11822.64 197.63 52504.69 88888.00 2016-01-17 11:53:54.912 017 11822.66 197.61 52504.66 88888.00 2016-01-17 11:53:55.412 017 11822.69 197.62 52504.61 88888.00 2016-01-17 11:53:55.912 017 11822.71 197.64 52504.60 88888.00 2016-01-17 11:53:56.412 017 11822.71 197.64 52504.60 88888.00 2016-01-17 11:53:56.912 017 11822.74 197.66 52504.61 88888.00 2016-01-17 11:53:57.412 017 11822.75 197.69 52504.60 88888.00 2016-01-17 11:53:57.912 017 11822.71 197.68 52504.58 88888.00 2016-01-17 11:53:58.412 017 11822.67 197.64 52504.58 88888.00 2016-01-17 11:53:58.912 017 11822.67 197.64 52504.60 88888.00 2016-01-17 11:53:59.412 017 11822.66 197.63 52504.60 88888.00 2016-01-17 11:53:59.912 017 11822.67 197.62 52504.59 88888.00 2016-01-17 11:54:00.412 017 11822.66 197.63 52504.57 88888.00 2016-01-17 11:54:00.912 017 11822.66 197.66 52504.58 88888.00 2016-01-17 11:54:01.412 017 11822.64 197.63 52504.58 88888.00 2016-01-17 11:54:01.912 017 11822.63 197.60 52504.52 88888.00 2016-01-17 11:54:02.412 017 11822.64 197.59 52504.54 88888.00 2016-01-17 11:54:02.912 017 11822.65 197.61 52504.58 88888.00 2016-01-17 11:54:03.412 017 11822.63 197.62 52504.58 88888.00 2016-01-17 11:54:03.912 017 11822.65 197.62 52504.57 88888.00 2016-01-17 11:54:04.412 017 11822.66 197.64 52504.58 88888.00 2016-01-17 11:54:04.912 017 11822.64 197.65 52504.59 88888.00 2016-01-17 11:54:05.412 017 11822.62 197.64 52504.63 88888.00 2016-01-17 11:54:05.912 017 11822.61 197.63 52504.65 88888.00 2016-01-17 11:54:06.412 017 11822.61 197.61 52504.64 88888.00 2016-01-17 11:54:06.912 017 11822.58 197.62 52504.63 88888.00 2016-01-17 11:54:07.412 017 11822.62 197.62 52504.58 88888.00 2016-01-17 11:54:07.912 017 11822.62 197.63 52504.60 88888.00 2016-01-17 11:54:08.412 017 11822.60 197.62 52504.57 88888.00 2016-01-17 11:54:08.912 017 11822.60 197.61 52504.59 88888.00 2016-01-17 11:54:09.412 017 11822.61 197.62 52504.59 88888.00 2016-01-17 11:54:09.912 017 11822.63 197.62 52504.54 88888.00 2016-01-17 11:54:10.412 017 11822.61 197.62 52504.52 88888.00 2016-01-17 11:54:10.912 017 11822.57 197.61 52504.54 88888.00 2016-01-17 11:54:11.412 017 11822.55 197.59 52504.63 88888.00 2016-01-17 11:54:11.912 017 11822.54 197.58 52504.60 88888.00 2016-01-17 11:54:12.412 017 11822.49 197.63 52504.59 88888.00 2016-01-17 11:54:12.912 017 11822.51 197.62 52504.61 88888.00 2016-01-17 11:54:13.412 017 11822.49 197.58 52504.63 88888.00 2016-01-17 11:54:13.912 017 11822.51 197.56 52504.61 88888.00 2016-01-17 11:54:14.412 017 11822.51 197.60 52504.61 88888.00 2016-01-17 11:54:14.912 017 11822.49 197.65 52504.61 88888.00 2016-01-17 11:54:15.412 017 11822.54 197.66 52504.59 88888.00 2016-01-17 11:54:15.912 017 11822.55 197.63 52504.58 88888.00 2016-01-17 11:54:16.412 017 11822.54 197.61 52504.59 88888.00 2016-01-17 11:54:16.912 017 11822.52 197.61 52504.57 88888.00 2016-01-17 11:54:17.412 017 11822.54 197.64 52504.52 88888.00 2016-01-17 11:54:17.912 017 11822.56 197.63 52504.50 88888.00 2016-01-17 11:54:18.412 017 11822.56 197.61 52504.50 88888.00 2016-01-17 11:54:18.912 017 11822.55 197.62 52504.52 88888.00 2016-01-17 11:54:19.412 017 11822.53 197.61 52504.58 88888.00 2016-01-17 11:54:19.912 017 11822.58 197.61 52504.56 88888.00 2016-01-17 11:54:20.412 017 11822.60 197.56 52504.55 88888.00 2016-01-17 11:54:20.912 017 11822.57 197.56 52504.56 88888.00 2016-01-17 11:54:21.412 017 11822.58 197.59 52504.57 88888.00 2016-01-17 11:54:21.912 017 11822.63 197.56 52504.58 88888.00 2016-01-17 11:54:22.412 017 11822.62 197.56 52504.60 88888.00 2016-01-17 11:54:22.912 017 11822.65 197.62 52504.52 88888.00 2016-01-17 11:54:23.412 017 11822.66 197.64 52504.48 88888.00 2016-01-17 11:54:23.912 017 11822.63 197.63 52504.50 88888.00 2016-01-17 11:54:24.412 017 11822.60 197.63 52504.52 88888.00 2016-01-17 11:54:24.912 017 11822.58 197.64 52504.52 88888.00 2016-01-17 11:54:25.412 017 11822.62 197.65 52504.49 88888.00 2016-01-17 11:54:25.912 017 11822.61 197.63 52504.49 88888.00 2016-01-17 11:54:26.412 017 11822.65 197.61 52504.49 88888.00 2016-01-17 11:54:26.912 017 11822.64 197.62 52504.50 88888.00 2016-01-17 11:54:27.412 017 11822.64 197.61 52504.51 88888.00 2016-01-17 11:54:27.912 017 11822.65 197.61 52504.52 88888.00 2016-01-17 11:54:28.412 017 11822.66 197.61 52504.56 88888.00 2016-01-17 11:54:28.912 017 11822.64 197.62 52504.55 88888.00 2016-01-17 11:54:29.412 017 11822.64 197.63 52504.54 88888.00 2016-01-17 11:54:29.912 017 11822.65 197.62 52504.51 88888.00 2016-01-17 11:54:30.412 017 11822.63 197.64 52504.51 88888.00 2016-01-17 11:54:30.912 017 11822.63 197.64 52504.50 88888.00 2016-01-17 11:54:31.412 017 11822.63 197.66 52504.48 88888.00 2016-01-17 11:54:31.912 017 11822.61 197.66 52504.49 88888.00 2016-01-17 11:54:32.412 017 11822.58 197.64 52504.51 88888.00 2016-01-17 11:54:32.912 017 11822.63 197.62 52504.55 88888.00 2016-01-17 11:54:33.412 017 11822.62 197.65 52504.54 88888.00 2016-01-17 11:54:33.912 017 11822.58 197.62 52504.55 88888.00 2016-01-17 11:54:34.412 017 11822.58 197.61 52504.58 88888.00 2016-01-17 11:54:34.912 017 11822.56 197.63 52504.58 88888.00 2016-01-17 11:54:35.412 017 11822.52 197.68 52504.56 88888.00 2016-01-17 11:54:35.912 017 11822.54 197.71 52504.56 88888.00 2016-01-17 11:54:36.412 017 11822.54 197.70 52504.54 88888.00 2016-01-17 11:54:36.912 017 11822.53 197.66 52504.52 88888.00 2016-01-17 11:54:37.412 017 11822.53 197.68 52504.52 88888.00 2016-01-17 11:54:37.912 017 11822.53 197.64 52504.51 88888.00 2016-01-17 11:54:38.412 017 11822.55 197.62 52504.52 88888.00 2016-01-17 11:54:38.912 017 11822.52 197.68 52504.55 88888.00 2016-01-17 11:54:39.412 017 11822.51 197.73 52504.57 88888.00 2016-01-17 11:54:39.912 017 11822.48 197.74 52504.57 88888.00 2016-01-17 11:54:40.412 017 11822.47 197.73 52504.57 88888.00 2016-01-17 11:54:40.912 017 11822.47 197.70 52504.54 88888.00 2016-01-17 11:54:41.412 017 11822.45 197.66 52504.52 88888.00 2016-01-17 11:54:41.912 017 11822.46 197.65 52504.55 88888.00 2016-01-17 11:54:42.412 017 11822.47 197.70 52504.58 88888.00 2016-01-17 11:54:42.912 017 11822.51 197.71 52504.59 88888.00 2016-01-17 11:54:43.412 017 11822.52 197.70 52504.56 88888.00 2016-01-17 11:54:43.912 017 11822.53 197.68 52504.56 88888.00 2016-01-17 11:54:44.412 017 11822.54 197.66 52504.55 88888.00 2016-01-17 11:54:44.912 017 11822.49 197.69 52504.55 88888.00 2016-01-17 11:54:45.412 017 11822.46 197.70 52504.55 88888.00 2016-01-17 11:54:45.912 017 11822.45 197.71 52504.52 88888.00 2016-01-17 11:54:46.412 017 11822.42 197.71 52504.50 88888.00 2016-01-17 11:54:46.912 017 11822.44 197.71 52504.52 88888.00 2016-01-17 11:54:47.412 017 11822.44 197.70 52504.51 88888.00 2016-01-17 11:54:47.912 017 11822.48 197.69 52504.47 88888.00 2016-01-17 11:54:48.412 017 11822.49 197.70 52504.46 88888.00 2016-01-17 11:54:48.912 017 11822.47 197.70 52504.47 88888.00 2016-01-17 11:54:49.412 017 11822.49 197.71 52504.48 88888.00 2016-01-17 11:54:49.912 017 11822.54 197.77 52504.48 88888.00 2016-01-17 11:54:50.412 017 11822.56 197.75 52504.45 88888.00 2016-01-17 11:54:50.912 017 11822.55 197.74 52504.42 88888.00 2016-01-17 11:54:51.412 017 11822.54 197.77 52504.43 88888.00 2016-01-17 11:54:51.912 017 11822.55 197.77 52504.45 88888.00 2016-01-17 11:54:52.412 017 11822.54 197.77 52504.45 88888.00 2016-01-17 11:54:52.912 017 11822.54 197.71 52504.46 88888.00 2016-01-17 11:54:53.412 017 11822.55 197.70 52504.49 88888.00 2016-01-17 11:54:53.912 017 11822.54 197.72 52504.46 88888.00 2016-01-17 11:54:54.412 017 11822.53 197.71 52504.43 88888.00 2016-01-17 11:54:54.912 017 11822.57 197.69 52504.42 88888.00 2016-01-17 11:54:55.412 017 11822.56 197.70 52504.43 88888.00 2016-01-17 11:54:55.912 017 11822.56 197.70 52504.52 88888.00 2016-01-17 11:54:56.412 017 11822.58 197.69 52504.54 88888.00 2016-01-17 11:54:56.912 017 11822.58 197.70 52504.51 88888.00 2016-01-17 11:54:57.412 017 11822.64 197.70 52504.52 88888.00 2016-01-17 11:54:57.912 017 11822.64 197.69 52504.56 88888.00 2016-01-17 11:54:58.412 017 11822.64 197.70 52504.57 88888.00 2016-01-17 11:54:58.912 017 11822.62 197.74 52504.57 88888.00 2016-01-17 11:54:59.412 017 11822.64 197.73 52504.50 88888.00 2016-01-17 11:54:59.912 017 11822.63 197.74 52504.46 88888.00 2016-01-17 11:55:00.412 017 11822.64 197.77 52504.46 88888.00 2016-01-17 11:55:00.912 017 11822.66 197.73 52504.49 88888.00 2016-01-17 11:55:01.412 017 11822.64 197.70 52504.51 88888.00 2016-01-17 11:55:01.912 017 11822.64 197.70 52504.51 88888.00 2016-01-17 11:55:02.412 017 11822.62 197.70 52504.54 88888.00 2016-01-17 11:55:02.912 017 11822.58 197.69 52504.58 88888.00 2016-01-17 11:55:03.412 017 11822.58 197.70 52504.59 88888.00 2016-01-17 11:55:03.912 017 11822.57 197.72 52504.57 88888.00 2016-01-17 11:55:04.412 017 11822.56 197.72 52504.58 88888.00 2016-01-17 11:55:04.912 017 11822.58 197.71 52504.58 88888.00 2016-01-17 11:55:05.412 017 11822.61 197.66 52504.55 88888.00 2016-01-17 11:55:05.912 017 11822.61 197.70 52504.57 88888.00 2016-01-17 11:55:06.412 017 11822.61 197.73 52504.60 88888.00 2016-01-17 11:55:06.912 017 11822.62 197.73 52504.57 88888.00 2016-01-17 11:55:07.412 017 11822.65 197.72 52504.55 88888.00 2016-01-17 11:55:07.912 017 11822.65 197.71 52504.57 88888.00 2016-01-17 11:55:08.412 017 11822.64 197.68 52504.60 88888.00 2016-01-17 11:55:08.912 017 11822.64 197.68 52504.57 88888.00 2016-01-17 11:55:09.412 017 11822.62 197.72 52504.66 88888.00 2016-01-17 11:55:09.912 017 11822.57 197.72 52504.72 88888.00 2016-01-17 11:55:10.412 017 11822.60 197.70 52504.66 88888.00 2016-01-17 11:55:10.912 017 11822.62 197.73 52504.64 88888.00 2016-01-17 11:55:11.412 017 11822.61 197.73 52504.64 88888.00 2016-01-17 11:55:11.912 017 11822.62 197.72 52504.64 88888.00 2016-01-17 11:55:12.412 017 11822.62 197.77 52504.65 88888.00 2016-01-17 11:55:12.912 017 11822.57 197.78 52504.59 88888.00 2016-01-17 11:55:13.412 017 11822.62 197.81 52504.61 88888.00 2016-01-17 11:55:13.912 017 11822.65 197.82 52504.61 88888.00 2016-01-17 11:55:14.412 017 11822.66 197.82 52504.61 88888.00 2016-01-17 11:55:14.912 017 11822.66 197.80 52504.63 88888.00 2016-01-17 11:55:15.412 017 11822.66 197.81 52504.58 88888.00 2016-01-17 11:55:15.912 017 11822.69 197.84 52504.58 88888.00 2016-01-17 11:55:16.412 017 11822.64 197.85 52504.60 88888.00 2016-01-17 11:55:16.912 017 11822.62 197.85 52504.59 88888.00 2016-01-17 11:55:17.412 017 11822.66 197.84 52504.58 88888.00 2016-01-17 11:55:17.912 017 11822.67 197.80 52504.58 88888.00 2016-01-17 11:55:18.412 017 11822.70 197.78 52504.58 88888.00 2016-01-17 11:55:18.912 017 11822.67 197.80 52504.59 88888.00 2016-01-17 11:55:19.412 017 11822.67 197.80 52504.56 88888.00 2016-01-17 11:55:19.912 017 11822.66 197.85 52504.58 88888.00 2016-01-17 11:55:20.412 017 11822.65 197.85 52504.59 88888.00 2016-01-17 11:55:20.912 017 11822.66 197.83 52504.56 88888.00 2016-01-17 11:55:21.412 017 11822.67 197.80 52504.55 88888.00 2016-01-17 11:55:21.912 017 11822.69 197.81 52504.57 88888.00 2016-01-17 11:55:22.412 017 11822.71 197.83 52504.55 88888.00 2016-01-17 11:55:22.912 017 11822.71 197.83 52504.54 88888.00 2016-01-17 11:55:23.412 017 11822.73 197.81 52504.52 88888.00 2016-01-17 11:55:23.912 017 11822.75 197.80 52504.52 88888.00 2016-01-17 11:55:24.412 017 11822.67 197.79 52504.52 88888.00 2016-01-17 11:55:24.912 017 11822.69 197.81 52504.50 88888.00 2016-01-17 11:55:25.412 017 11822.77 197.80 52504.51 88888.00 2016-01-17 11:55:25.912 017 11822.74 197.81 52504.52 88888.00 2016-01-17 11:55:26.412 017 11822.70 197.81 52504.57 88888.00 2016-01-17 11:55:26.912 017 11822.73 197.81 52504.60 88888.00 2016-01-17 11:55:27.412 017 11822.72 197.80 52504.61 88888.00 2016-01-17 11:55:27.912 017 11822.72 197.84 52504.60 88888.00 2016-01-17 11:55:28.412 017 11822.75 197.82 52504.57 88888.00 2016-01-17 11:55:28.912 017 11822.75 197.82 52504.59 88888.00 2016-01-17 11:55:29.412 017 11822.74 197.79 52504.61 88888.00 2016-01-17 11:55:29.912 017 11822.73 197.73 52504.60 88888.00 2016-01-17 11:55:30.412 017 11822.65 197.72 52504.57 88888.00 2016-01-17 11:55:30.912 017 11822.66 197.70 52504.61 88888.00 2016-01-17 11:55:31.412 017 11822.71 197.71 52504.61 88888.00 2016-01-17 11:55:31.912 017 11822.71 197.75 52504.55 88888.00 2016-01-17 11:55:32.412 017 11822.70 197.77 52504.56 88888.00 2016-01-17 11:55:32.912 017 11822.69 197.75 52504.54 88888.00 2016-01-17 11:55:33.412 017 11822.69 197.72 52504.55 88888.00 2016-01-17 11:55:33.912 017 11822.67 197.72 52504.59 88888.00 2016-01-17 11:55:34.412 017 11822.66 197.75 52504.60 88888.00 2016-01-17 11:55:34.912 017 11822.66 197.75 52504.58 88888.00 2016-01-17 11:55:35.412 017 11822.64 197.78 52504.59 88888.00 2016-01-17 11:55:35.912 017 11822.66 197.78 52504.59 88888.00 2016-01-17 11:55:36.412 017 11822.70 197.75 52504.58 88888.00 2016-01-17 11:55:36.912 017 11822.67 197.71 52504.55 88888.00 2016-01-17 11:55:37.412 017 11822.71 197.69 52504.56 88888.00 2016-01-17 11:55:37.912 017 11822.73 197.72 52504.58 88888.00 2016-01-17 11:55:38.412 017 11822.73 197.78 52504.57 88888.00 2016-01-17 11:55:38.912 017 11822.67 197.83 52504.55 88888.00 2016-01-17 11:55:39.412 017 11822.66 197.83 52504.56 88888.00 2016-01-17 11:55:39.912 017 11822.65 197.83 52504.57 88888.00 2016-01-17 11:55:40.412 017 11822.60 197.81 52504.59 88888.00 2016-01-17 11:55:40.912 017 11822.60 197.79 52504.59 88888.00 2016-01-17 11:55:41.412 017 11822.58 197.80 52504.60 88888.00 2016-01-17 11:55:41.912 017 11822.57 197.87 52504.61 88888.00 2016-01-17 11:55:42.412 017 11822.62 197.83 52504.64 88888.00 2016-01-17 11:55:42.912 017 11822.61 197.82 52504.66 88888.00 2016-01-17 11:55:43.412 017 11822.63 197.82 52504.63 88888.00 2016-01-17 11:55:43.912 017 11822.65 197.82 52504.61 88888.00 2016-01-17 11:55:44.412 017 11822.61 197.82 52504.67 88888.00 2016-01-17 11:55:44.912 017 11822.58 197.79 52504.68 88888.00 2016-01-17 11:55:45.412 017 11822.60 197.78 52504.64 88888.00 2016-01-17 11:55:45.912 017 11822.58 197.80 52504.65 88888.00 2016-01-17 11:55:46.412 017 11822.56 197.82 52504.65 88888.00 2016-01-17 11:55:46.912 017 11822.53 197.83 52504.66 88888.00 2016-01-17 11:55:47.412 017 11822.51 197.87 52504.66 88888.00 2016-01-17 11:55:47.912 017 11822.54 197.83 52504.68 88888.00 2016-01-17 11:55:48.412 017 11822.55 197.83 52504.69 88888.00 2016-01-17 11:55:48.912 017 11822.53 197.87 52504.66 88888.00 2016-01-17 11:55:49.412 017 11822.56 197.88 52504.63 88888.00 2016-01-17 11:55:49.912 017 11822.60 197.88 52504.61 88888.00 2016-01-17 11:55:50.412 017 11822.56 197.85 52504.63 88888.00 2016-01-17 11:55:50.912 017 11822.55 197.84 52504.64 88888.00 2016-01-17 11:55:51.412 017 11822.52 197.83 52504.69 88888.00 2016-01-17 11:55:51.912 017 11822.49 197.83 52504.68 88888.00 2016-01-17 11:55:52.412 017 11822.52 197.85 52504.66 88888.00 2016-01-17 11:55:52.912 017 11822.51 197.85 52504.66 88888.00 2016-01-17 11:55:53.412 017 11822.47 197.88 52504.64 88888.00 2016-01-17 11:55:53.912 017 11822.47 197.90 52504.66 88888.00 2016-01-17 11:55:54.412 017 11822.48 197.92 52504.67 88888.00 2016-01-17 11:55:54.912 017 11822.42 197.93 52504.63 88888.00 2016-01-17 11:55:55.412 017 11822.45 197.90 52504.64 88888.00 2016-01-17 11:55:55.912 017 11822.39 197.89 52504.63 88888.00 2016-01-17 11:55:56.412 017 11822.38 197.89 52504.63 88888.00 2016-01-17 11:55:56.912 017 11822.39 197.87 52504.61 88888.00 2016-01-17 11:55:57.412 017 11822.39 197.88 52504.64 88888.00 2016-01-17 11:55:57.912 017 11822.39 197.90 52504.65 88888.00 2016-01-17 11:55:58.412 017 11822.34 197.88 52504.61 88888.00 2016-01-17 11:55:58.912 017 11822.31 197.87 52504.59 88888.00 2016-01-17 11:55:59.412 017 11822.36 197.84 52504.60 88888.00 2016-01-17 11:55:59.912 017 11822.40 197.87 52504.60 88888.00 2016-01-17 11:56:00.412 017 11822.39 197.89 52504.65 88888.00 2016-01-17 11:56:00.912 017 11822.38 197.88 52504.65 88888.00 2016-01-17 11:56:01.412 017 11822.42 197.88 52504.59 88888.00 2016-01-17 11:56:01.912 017 11822.45 197.92 52504.57 88888.00 2016-01-17 11:56:02.412 017 11822.42 197.91 52504.61 88888.00 2016-01-17 11:56:02.912 017 11822.43 197.92 52504.67 88888.00 2016-01-17 11:56:03.412 017 11822.39 197.89 52504.66 88888.00 2016-01-17 11:56:03.912 017 11822.40 197.88 52504.68 88888.00 2016-01-17 11:56:04.412 017 11822.46 197.90 52504.68 88888.00 2016-01-17 11:56:04.912 017 11822.54 197.89 52504.65 88888.00 2016-01-17 11:56:05.412 017 11822.54 197.92 52504.61 88888.00 2016-01-17 11:56:05.912 017 11822.54 197.97 52504.61 88888.00 2016-01-17 11:56:06.412 017 11822.51 197.97 52504.63 88888.00 2016-01-17 11:56:06.912 017 11822.48 197.97 52504.63 88888.00 2016-01-17 11:56:07.412 017 11822.43 197.90 52504.63 88888.00 2016-01-17 11:56:07.912 017 11822.44 197.90 52504.67 88888.00 2016-01-17 11:56:08.412 017 11822.45 197.93 52504.69 88888.00 2016-01-17 11:56:08.912 017 11822.48 197.95 52504.69 88888.00 2016-01-17 11:56:09.412 017 11822.47 197.93 52504.66 88888.00 2016-01-17 11:56:09.912 017 11822.45 197.92 52504.61 88888.00 2016-01-17 11:56:10.412 017 11822.40 197.92 52504.59 88888.00 2016-01-17 11:56:10.912 017 11822.40 197.91 52504.64 88888.00 2016-01-17 11:56:11.412 017 11822.38 197.89 52504.65 88888.00 2016-01-17 11:56:11.912 017 11822.36 197.90 52504.63 88888.00 2016-01-17 11:56:12.412 017 11822.33 197.91 52504.58 88888.00 2016-01-17 11:56:12.912 017 11822.35 197.95 52504.57 88888.00 2016-01-17 11:56:13.412 017 11822.36 197.99 52504.57 88888.00 2016-01-17 11:56:13.912 017 11822.37 198.01 52504.56 88888.00 2016-01-17 11:56:14.412 017 11822.34 198.00 52504.58 88888.00 2016-01-17 11:56:14.912 017 11822.37 198.00 52504.58 88888.00 2016-01-17 11:56:15.412 017 11822.39 198.01 52504.55 88888.00 2016-01-17 11:56:15.912 017 11822.44 198.03 52504.59 88888.00 2016-01-17 11:56:16.412 017 11822.47 198.01 52504.58 88888.00 2016-01-17 11:56:16.912 017 11822.51 197.99 52504.59 88888.00 2016-01-17 11:56:17.412 017 11822.49 197.99 52504.57 88888.00 2016-01-17 11:56:17.912 017 11822.45 198.00 52504.52 88888.00 2016-01-17 11:56:18.412 017 11822.42 198.04 52504.56 88888.00 2016-01-17 11:56:18.912 017 11822.42 198.07 52504.55 88888.00 2016-01-17 11:56:19.412 017 11822.42 198.09 52504.57 88888.00 2016-01-17 11:56:19.912 017 11822.39 198.10 52504.52 88888.00 2016-01-17 11:56:20.412 017 11822.38 198.09 52504.56 88888.00 2016-01-17 11:56:20.912 017 11822.40 198.10 52504.58 88888.00 2016-01-17 11:56:21.412 017 11822.43 198.09 52504.55 88888.00 2016-01-17 11:56:21.912 017 11822.46 198.05 52504.52 88888.00 2016-01-17 11:56:22.412 017 11822.45 198.04 52504.57 88888.00 2016-01-17 11:56:22.912 017 11822.43 198.05 52504.58 88888.00 2016-01-17 11:56:23.412 017 11822.38 198.05 52504.58 88888.00 2016-01-17 11:56:23.912 017 11822.40 198.05 52504.57 88888.00 2016-01-17 11:56:24.412 017 11822.46 198.05 52504.56 88888.00 2016-01-17 11:56:24.912 017 11822.46 198.08 52504.55 88888.00 2016-01-17 11:56:25.412 017 11822.45 198.11 52504.56 88888.00 2016-01-17 11:56:25.912 017 11822.47 198.12 52504.58 88888.00 2016-01-17 11:56:26.412 017 11822.47 198.12 52504.57 88888.00 2016-01-17 11:56:26.912 017 11822.44 198.11 52504.55 88888.00 2016-01-17 11:56:27.412 017 11822.42 198.09 52504.55 88888.00 2016-01-17 11:56:27.912 017 11822.40 198.05 52504.56 88888.00 2016-01-17 11:56:28.412 017 11822.44 198.05 52504.55 88888.00 2016-01-17 11:56:28.912 017 11822.43 198.04 52504.54 88888.00 2016-01-17 11:56:29.412 017 11822.43 198.07 52504.49 88888.00 2016-01-17 11:56:29.912 017 11822.44 198.04 52504.49 88888.00 2016-01-17 11:56:30.412 017 11822.39 198.03 52504.51 88888.00 2016-01-17 11:56:30.912 017 11822.40 198.04 52504.56 88888.00 2016-01-17 11:56:31.412 017 11822.36 198.03 52504.60 88888.00 2016-01-17 11:56:31.912 017 11822.31 198.04 52504.58 88888.00 2016-01-17 11:56:32.412 017 11822.31 198.07 52504.55 88888.00 2016-01-17 11:56:32.912 017 11822.34 198.05 52504.56 88888.00 2016-01-17 11:56:33.412 017 11822.35 198.08 52504.58 88888.00 2016-01-17 11:56:33.912 017 11822.33 198.07 52504.61 88888.00 2016-01-17 11:56:34.412 017 11822.33 198.05 52504.65 88888.00 2016-01-17 11:56:34.912 017 11822.34 198.09 52504.61 88888.00 2016-01-17 11:56:35.412 017 11822.35 198.11 52504.59 88888.00 2016-01-17 11:56:35.912 017 11822.39 198.13 52504.60 88888.00 2016-01-17 11:56:36.412 017 11822.39 198.11 52504.60 88888.00 2016-01-17 11:56:36.912 017 11822.36 198.09 52504.59 88888.00 2016-01-17 11:56:37.412 017 11822.33 198.12 52504.61 88888.00 2016-01-17 11:56:37.912 017 11822.30 198.16 52504.63 88888.00 2016-01-17 11:56:38.412 017 11822.28 198.22 52504.65 88888.00 2016-01-17 11:56:38.912 017 11822.26 198.21 52504.67 88888.00 2016-01-17 11:56:39.412 017 11822.23 198.18 52504.64 88888.00 2016-01-17 11:56:39.912 017 11822.26 198.21 52504.64 88888.00 2016-01-17 11:56:40.412 017 11822.23 198.21 52504.64 88888.00 2016-01-17 11:56:40.912 017 11822.23 198.21 52504.63 88888.00 2016-01-17 11:56:41.412 017 11822.23 198.19 52504.63 88888.00 2016-01-17 11:56:41.912 017 11822.25 198.20 52504.60 88888.00 2016-01-17 11:56:42.412 017 11822.27 198.20 52504.57 88888.00 2016-01-17 11:56:42.912 017 11822.28 198.17 52504.60 88888.00 2016-01-17 11:56:43.413 017 11822.28 198.14 52504.64 88888.00 2016-01-17 11:56:43.913 017 11822.29 198.16 52504.63 88888.00 2016-01-17 11:56:44.413 017 11822.26 198.19 52504.64 88888.00 2016-01-17 11:56:44.913 017 11822.23 198.21 52504.60 88888.00 2016-01-17 11:56:45.413 017 11822.25 198.21 52504.60 88888.00 2016-01-17 11:56:45.913 017 11822.27 198.21 52504.60 88888.00 2016-01-17 11:56:46.413 017 11822.29 198.18 52504.60 88888.00 2016-01-17 11:56:46.913 017 11822.30 198.16 52504.57 88888.00 2016-01-17 11:56:47.413 017 11822.31 198.17 52504.54 88888.00 2016-01-17 11:56:47.913 017 11822.29 198.18 52504.50 88888.00 2016-01-17 11:56:48.413 017 11822.30 198.19 52504.49 88888.00 2016-01-17 11:56:48.913 017 11822.39 198.17 52504.50 88888.00 2016-01-17 11:56:49.413 017 11822.38 198.13 52504.49 88888.00 2016-01-17 11:56:49.913 017 11822.37 198.11 52504.47 88888.00 2016-01-17 11:56:50.413 017 11822.37 198.11 52504.47 88888.00 2016-01-17 11:56:50.913 017 11822.36 198.14 52504.49 88888.00 2016-01-17 11:56:51.413 017 11822.38 198.13 52504.52 88888.00 2016-01-17 11:56:51.913 017 11822.40 198.11 52504.55 88888.00 2016-01-17 11:56:52.413 017 11822.40 198.12 52504.55 88888.00 2016-01-17 11:56:52.913 017 11822.39 198.11 52504.55 88888.00 2016-01-17 11:56:53.413 017 11822.35 198.14 52504.52 88888.00 2016-01-17 11:56:53.913 017 11822.36 198.18 52504.51 88888.00 2016-01-17 11:56:54.413 017 11822.35 198.20 52504.52 88888.00 2016-01-17 11:56:54.913 017 11822.35 198.21 52504.54 88888.00 2016-01-17 11:56:55.413 017 11822.40 198.21 52504.51 88888.00 2016-01-17 11:56:55.913 017 11822.43 198.22 52504.52 88888.00 2016-01-17 11:56:56.413 017 11822.39 198.23 52504.57 88888.00 2016-01-17 11:56:56.913 017 11822.39 198.26 52504.55 88888.00 2016-01-17 11:56:57.413 017 11822.42 198.27 52504.56 88888.00 2016-01-17 11:56:57.913 017 11822.39 198.20 52504.54 88888.00 2016-01-17 11:56:58.413 017 11822.38 198.18 52504.52 88888.00 2016-01-17 11:56:58.913 017 11822.37 198.22 52504.52 88888.00 2016-01-17 11:56:59.413 017 11822.39 198.26 52504.52 88888.00 2016-01-17 11:56:59.913 017 11822.39 198.26 52504.50 88888.00 2016-01-17 11:57:00.413 017 11822.39 198.24 52504.49 88888.00 2016-01-17 11:57:00.913 017 11822.40 198.23 52504.47 88888.00 2016-01-17 11:57:01.413 017 11822.39 198.23 52504.50 88888.00 2016-01-17 11:57:01.913 017 11822.40 198.27 52504.52 88888.00 2016-01-17 11:57:02.413 017 11822.47 198.30 52504.55 88888.00 2016-01-17 11:57:02.913 017 11822.47 198.27 52504.58 88888.00 2016-01-17 11:57:03.413 017 11822.47 198.26 52504.56 88888.00 2016-01-17 11:57:03.913 017 11822.47 198.26 52504.61 88888.00 2016-01-17 11:57:04.413 017 11822.48 198.29 52504.58 88888.00 2016-01-17 11:57:04.913 017 11822.47 198.32 52504.57 88888.00 2016-01-17 11:57:05.413 017 11822.47 198.31 52504.56 88888.00 2016-01-17 11:57:05.913 017 11822.46 198.32 52504.52 88888.00 2016-01-17 11:57:06.413 017 11822.47 198.33 52504.51 88888.00 2016-01-17 11:57:06.913 017 11822.49 198.33 52504.52 88888.00 2016-01-17 11:57:07.413 017 11822.46 198.36 52504.51 88888.00 2016-01-17 11:57:07.913 017 11822.47 198.36 52504.52 88888.00 2016-01-17 11:57:08.413 017 11822.48 198.38 52504.52 88888.00 2016-01-17 11:57:08.913 017 11822.48 198.38 52504.55 88888.00 2016-01-17 11:57:09.413 017 11822.51 198.37 52504.58 88888.00 2016-01-17 11:57:09.913 017 11822.45 198.38 52504.59 88888.00 2016-01-17 11:57:10.413 017 11822.43 198.38 52504.60 88888.00 2016-01-17 11:57:10.913 017 11822.44 198.41 52504.61 88888.00 2016-01-17 11:57:11.413 017 11822.45 198.38 52504.63 88888.00 2016-01-17 11:57:11.913 017 11822.45 198.39 52504.59 88888.00 2016-01-17 11:57:12.413 017 11822.44 198.41 52504.57 88888.00 2016-01-17 11:57:12.913 017 11822.43 198.46 52504.58 88888.00 2016-01-17 11:57:13.413 017 11822.44 198.42 52504.60 88888.00 2016-01-17 11:57:13.913 017 11822.44 198.41 52504.61 88888.00 2016-01-17 11:57:14.413 017 11822.43 198.39 52504.61 88888.00 2016-01-17 11:57:14.913 017 11822.42 198.38 52504.59 88888.00 2016-01-17 11:57:15.413 017 11822.42 198.43 52504.63 88888.00 2016-01-17 11:57:15.913 017 11822.42 198.46 52504.61 88888.00 2016-01-17 11:57:16.413 017 11822.40 198.42 52504.58 88888.00 2016-01-17 11:57:16.913 017 11822.38 198.41 52504.52 88888.00 2016-01-17 11:57:17.413 017 11822.34 198.41 52504.52 88888.00 2016-01-17 11:57:17.913 017 11822.35 198.39 52504.54 88888.00 2016-01-17 11:57:18.413 017 11822.35 198.39 52504.57 88888.00 2016-01-17 11:57:18.913 017 11822.35 198.41 52504.56 88888.00 2016-01-17 11:57:19.413 017 11822.37 198.41 52504.58 88888.00 2016-01-17 11:57:19.913 017 11822.38 198.41 52504.58 88888.00 2016-01-17 11:57:20.413 017 11822.38 198.42 52504.51 88888.00 2016-01-17 11:57:20.913 017 11822.36 198.41 52504.50 88888.00 2016-01-17 11:57:21.413 017 11822.35 198.41 52504.52 88888.00 2016-01-17 11:57:21.913 017 11822.37 198.45 52504.49 88888.00 2016-01-17 11:57:22.413 017 11822.39 198.43 52504.51 88888.00 2016-01-17 11:57:22.913 017 11822.40 198.41 52504.49 88888.00 2016-01-17 11:57:23.413 017 11822.43 198.46 52504.46 88888.00 2016-01-17 11:57:23.913 017 11822.42 198.46 52504.46 88888.00 2016-01-17 11:57:24.413 017 11822.40 198.42 52504.50 88888.00 2016-01-17 11:57:24.913 017 11822.45 198.41 52504.52 88888.00 2016-01-17 11:57:25.413 017 11822.47 198.39 52504.49 88888.00 2016-01-17 11:57:25.913 017 11822.51 198.41 52504.55 88888.00 2016-01-17 11:57:26.413 017 11822.54 198.40 52504.57 88888.00 2016-01-17 11:57:26.913 017 11822.52 198.38 52504.58 88888.00 2016-01-17 11:57:27.413 017 11822.51 198.38 52504.57 88888.00 2016-01-17 11:57:27.913 017 11822.54 198.42 52504.56 88888.00 2016-01-17 11:57:28.413 017 11822.51 198.42 52504.57 88888.00 2016-01-17 11:57:28.913 017 11822.48 198.42 52504.59 88888.00 2016-01-17 11:57:29.413 017 11822.52 198.43 52504.58 88888.00 2016-01-17 11:57:29.913 017 11822.48 198.43 52504.52 88888.00 2016-01-17 11:57:30.413 017 11822.52 198.41 52504.52 88888.00 2016-01-17 11:57:30.913 017 11822.54 198.40 52504.54 88888.00 2016-01-17 11:57:31.413 017 11822.53 198.41 52504.50 88888.00 2016-01-17 11:57:31.913 017 11822.55 198.41 52504.51 88888.00 2016-01-17 11:57:32.413 017 11822.62 198.40 52504.52 88888.00 2016-01-17 11:57:32.913 017 11822.60 198.43 52504.54 88888.00 2016-01-17 11:57:33.413 017 11822.55 198.46 52504.52 88888.00 2016-01-17 11:57:33.913 017 11822.57 198.41 52504.55 88888.00 2016-01-17 11:57:34.413 017 11822.56 198.40 52504.58 88888.00 2016-01-17 11:57:34.913 017 11822.58 198.39 52504.52 88888.00 2016-01-17 11:57:35.413 017 11822.64 198.38 52504.48 88888.00 2016-01-17 11:57:35.913 017 11822.63 198.34 52504.46 88888.00 2016-01-17 11:57:36.413 017 11822.61 198.37 52504.48 88888.00 2016-01-17 11:57:36.913 017 11822.57 198.34 52504.49 88888.00 2016-01-17 11:57:37.413 017 11822.55 198.37 52504.47 88888.00 2016-01-17 11:57:37.913 017 11822.57 198.40 52504.49 88888.00 2016-01-17 11:57:38.413 017 11822.57 198.40 52504.51 88888.00 2016-01-17 11:57:38.913 017 11822.60 198.40 52504.51 88888.00 2016-01-17 11:57:39.413 017 11822.60 198.39 52504.54 88888.00 2016-01-17 11:57:39.913 017 11822.57 198.38 52504.54 88888.00 2016-01-17 11:57:40.413 017 11822.56 198.37 52504.55 88888.00 2016-01-17 11:57:40.913 017 11822.55 198.40 52504.57 88888.00 2016-01-17 11:57:41.413 017 11822.56 198.41 52504.55 88888.00 2016-01-17 11:57:41.913 017 11822.57 198.39 52504.52 88888.00 2016-01-17 11:57:42.413 017 11822.54 198.37 52504.55 88888.00 2016-01-17 11:57:42.913 017 11822.56 198.37 52504.55 88888.00 2016-01-17 11:57:43.413 017 11822.54 198.37 52504.56 88888.00 2016-01-17 11:57:43.913 017 11822.47 198.39 52504.56 88888.00 2016-01-17 11:57:44.413 017 11822.46 198.38 52504.56 88888.00 2016-01-17 11:57:44.913 017 11822.48 198.37 52504.58 88888.00 2016-01-17 11:57:45.413 017 11822.48 198.36 52504.56 88888.00 2016-01-17 11:57:45.913 017 11822.51 198.37 52504.57 88888.00 2016-01-17 11:57:46.413 017 11822.48 198.32 52504.57 88888.00 2016-01-17 11:57:46.913 017 11822.47 198.32 52504.52 88888.00 2016-01-17 11:57:47.413 017 11822.47 198.33 52504.54 88888.00 2016-01-17 11:57:47.913 017 11822.46 198.39 52504.54 88888.00 2016-01-17 11:57:48.413 017 11822.46 198.38 52504.55 88888.00 2016-01-17 11:57:48.913 017 11822.51 198.36 52504.55 88888.00 2016-01-17 11:57:49.413 017 11822.49 198.36 52504.58 88888.00 2016-01-17 11:57:49.913 017 11822.48 198.36 52504.59 88888.00 2016-01-17 11:57:50.413 017 11822.54 198.33 52504.56 88888.00 2016-01-17 11:57:50.913 017 11822.54 198.34 52504.55 88888.00 2016-01-17 11:57:51.413 017 11822.51 198.34 52504.52 88888.00 2016-01-17 11:57:51.913 017 11822.54 198.33 52504.52 88888.00 2016-01-17 11:57:52.413 017 11822.52 198.34 52504.54 88888.00 2016-01-17 11:57:52.913 017 11822.53 198.32 52504.54 88888.00 2016-01-17 11:57:53.413 017 11822.51 198.31 52504.55 88888.00 2016-01-17 11:57:53.913 017 11822.48 198.31 52504.52 88888.00 2016-01-17 11:57:54.413 017 11822.48 198.34 52504.52 88888.00 2016-01-17 11:57:54.913 017 11822.48 198.34 52504.52 88888.00 2016-01-17 11:57:55.413 017 11822.51 198.34 52504.50 88888.00 2016-01-17 11:57:55.913 017 11822.52 198.30 52504.49 88888.00 2016-01-17 11:57:56.413 017 11822.55 198.28 52504.48 88888.00 2016-01-17 11:57:56.913 017 11822.52 198.28 52504.48 88888.00 2016-01-17 11:57:57.413 017 11822.48 198.32 52504.46 88888.00 2016-01-17 11:57:57.913 017 11822.46 198.29 52504.43 88888.00 2016-01-17 11:57:58.413 017 11822.46 198.33 52504.43 88888.00 2016-01-17 11:57:58.913 017 11822.45 198.34 52504.45 88888.00 2016-01-17 11:57:59.413 017 11822.46 198.30 52504.45 88888.00 2016-01-17 11:57:59.913 017 11822.44 198.30 52504.42 88888.00 2016-01-17 11:58:00.413 017 11822.45 198.33 52504.42 88888.00 2016-01-17 11:58:00.913 017 11822.48 198.32 52504.45 88888.00 2016-01-17 11:58:01.413 017 11822.47 198.32 52504.48 88888.00 2016-01-17 11:58:01.913 017 11822.47 198.32 52504.48 88888.00 2016-01-17 11:58:02.413 017 11822.47 198.34 52504.48 88888.00 2016-01-17 11:58:02.913 017 11822.45 198.31 52504.45 88888.00 2016-01-17 11:58:03.413 017 11822.45 198.26 52504.46 88888.00 2016-01-17 11:58:03.913 017 11822.45 198.26 52504.52 88888.00 2016-01-17 11:58:04.413 017 11822.48 198.22 52504.52 88888.00 2016-01-17 11:58:04.913 017 11822.48 198.21 52504.52 88888.00 2016-01-17 11:58:05.413 017 11822.45 198.21 52504.55 88888.00 2016-01-17 11:58:05.913 017 11822.40 198.21 52504.49 88888.00 2016-01-17 11:58:06.413 017 11822.43 198.22 52504.46 88888.00 2016-01-17 11:58:06.913 017 11822.40 198.22 52504.47 88888.00 2016-01-17 11:58:07.413 017 11822.39 198.22 52504.46 88888.00 2016-01-17 11:58:07.913 017 11822.36 198.22 52504.45 88888.00 2016-01-17 11:58:08.413 017 11822.38 198.21 52504.45 88888.00 2016-01-17 11:58:08.913 017 11822.42 198.24 52504.43 88888.00 2016-01-17 11:58:09.413 017 11822.46 198.28 52504.46 88888.00 2016-01-17 11:58:09.913 017 11822.45 198.28 52504.42 88888.00 2016-01-17 11:58:10.413 017 11822.42 198.27 52504.41 88888.00 2016-01-17 11:58:10.913 017 11822.43 198.27 52504.42 88888.00 2016-01-17 11:58:11.413 017 11822.37 198.24 52504.43 88888.00 2016-01-17 11:58:11.913 017 11822.35 198.24 52504.51 88888.00 2016-01-17 11:58:12.413 017 11822.34 198.22 52504.50 88888.00 2016-01-17 11:58:12.913 017 11822.34 198.24 52504.52 88888.00 2016-01-17 11:58:13.413 017 11822.31 198.29 52504.54 88888.00 2016-01-17 11:58:13.913 017 11822.33 198.31 52504.51 88888.00 2016-01-17 11:58:14.413 017 11822.39 198.32 52504.58 88888.00 2016-01-17 11:58:14.913 017 11822.38 198.32 52504.58 88888.00 2016-01-17 11:58:15.413 017 11822.35 198.31 52504.56 88888.00 2016-01-17 11:58:15.913 017 11822.33 198.29 52504.54 88888.00 2016-01-17 11:58:16.413 017 11822.29 198.30 52504.54 88888.00 2016-01-17 11:58:16.913 017 11822.28 198.28 52504.52 88888.00 2016-01-17 11:58:17.413 017 11822.27 198.29 52504.52 88888.00 2016-01-17 11:58:17.913 017 11822.27 198.34 52504.54 88888.00 2016-01-17 11:58:18.413 017 11822.26 198.36 52504.54 88888.00 2016-01-17 11:58:18.913 017 11822.22 198.33 52504.55 88888.00 2016-01-17 11:58:19.413 017 11822.22 198.31 52504.52 88888.00 2016-01-17 11:58:19.913 017 11822.27 198.30 52504.49 88888.00 2016-01-17 11:58:20.413 017 11822.28 198.33 52504.48 88888.00 2016-01-17 11:58:20.913 017 11822.30 198.31 52504.50 88888.00 2016-01-17 11:58:21.413 017 11822.27 198.31 52504.52 88888.00 2016-01-17 11:58:21.913 017 11822.26 198.33 52504.51 88888.00 2016-01-17 11:58:22.413 017 11822.28 198.34 52504.50 88888.00 2016-01-17 11:58:22.913 017 11822.25 198.32 52504.54 88888.00 2016-01-17 11:58:23.413 017 11822.22 198.30 52504.49 88888.00 2016-01-17 11:58:23.913 017 11822.25 198.28 52504.52 88888.00 2016-01-17 11:58:24.413 017 11822.27 198.27 52504.52 88888.00 2016-01-17 11:58:24.913 017 11822.30 198.26 52504.52 88888.00 2016-01-17 11:58:25.413 017 11822.30 198.23 52504.55 88888.00 2016-01-17 11:58:25.913 017 11822.30 198.22 52504.55 88888.00 2016-01-17 11:58:26.413 017 11822.27 198.24 52504.55 88888.00 2016-01-17 11:58:26.913 017 11822.25 198.27 52504.55 88888.00 2016-01-17 11:58:27.413 017 11822.19 198.29 52504.57 88888.00 2016-01-17 11:58:27.913 017 11822.18 198.31 52504.58 88888.00 2016-01-17 11:58:28.413 017 11822.18 198.29 52504.59 88888.00 2016-01-17 11:58:28.913 017 11822.18 198.28 52504.55 88888.00 2016-01-17 11:58:29.413 017 11822.17 198.28 52504.54 88888.00 2016-01-17 11:58:29.913 017 11822.14 198.29 52504.55 88888.00 2016-01-17 11:58:30.413 017 11822.14 198.27 52504.52 88888.00 2016-01-17 11:58:30.913 017 11822.18 198.30 52504.51 88888.00 2016-01-17 11:58:31.413 017 11822.19 198.33 52504.52 88888.00 2016-01-17 11:58:31.913 017 11822.18 198.32 52504.56 88888.00 2016-01-17 11:58:32.413 017 11822.16 198.34 52504.52 88888.00 2016-01-17 11:58:32.913 017 11822.14 198.33 52504.54 88888.00 2016-01-17 11:58:33.413 017 11822.16 198.29 52504.56 88888.00 2016-01-17 11:58:33.913 017 11822.16 198.33 52504.56 88888.00 2016-01-17 11:58:34.413 017 11822.20 198.37 52504.54 88888.00 2016-01-17 11:58:34.913 017 11822.21 198.37 52504.57 88888.00 2016-01-17 11:58:35.413 017 11822.16 198.36 52504.59 88888.00 2016-01-17 11:58:35.913 017 11822.14 198.34 52504.61 88888.00 2016-01-17 11:58:36.413 017 11822.16 198.34 52504.60 88888.00 2016-01-17 11:58:36.913 017 11822.16 198.31 52504.57 88888.00 2016-01-17 11:58:37.413 017 11822.17 198.30 52504.54 88888.00 2016-01-17 11:58:37.913 017 11822.22 198.32 52504.57 88888.00 2016-01-17 11:58:38.413 017 11822.22 198.34 52504.56 88888.00 2016-01-17 11:58:38.913 017 11822.21 198.34 52504.57 88888.00 2016-01-17 11:58:39.413 017 11822.20 198.37 52504.58 88888.00 2016-01-17 11:58:39.913 017 11822.19 198.36 52504.57 88888.00 2016-01-17 11:58:40.413 017 11822.19 198.32 52504.55 88888.00 2016-01-17 11:58:40.913 017 11822.19 198.37 52504.56 88888.00 2016-01-17 11:58:41.413 017 11822.18 198.39 52504.56 88888.00 2016-01-17 11:58:41.913 017 11822.19 198.38 52504.57 88888.00 2016-01-17 11:58:42.413 017 11822.23 198.40 52504.56 88888.00 2016-01-17 11:58:42.913 017 11822.19 198.40 52504.55 88888.00 2016-01-17 11:58:43.413 017 11822.19 198.40 52504.52 88888.00 2016-01-17 11:58:43.913 017 11822.17 198.34 52504.50 88888.00 2016-01-17 11:58:44.413 017 11822.17 198.36 52504.54 88888.00 2016-01-17 11:58:44.913 017 11822.12 198.37 52504.56 88888.00 2016-01-17 11:58:45.413 017 11822.12 198.33 52504.56 88888.00 2016-01-17 11:58:45.913 017 11822.14 198.33 52504.54 88888.00 2016-01-17 11:58:46.413 017 11822.13 198.31 52504.55 88888.00 2016-01-17 11:58:46.913 017 11822.16 198.31 52504.49 88888.00 2016-01-17 11:58:47.413 017 11822.22 198.36 52504.48 88888.00 2016-01-17 11:58:47.913 017 11822.20 198.38 52504.50 88888.00 2016-01-17 11:58:48.413 017 11822.21 198.38 52504.56 88888.00 2016-01-17 11:58:48.913 017 11822.18 198.40 52504.56 88888.00 2016-01-17 11:58:49.413 017 11822.14 198.39 52504.56 88888.00 2016-01-17 11:58:49.913 017 11822.09 198.37 52504.55 88888.00 2016-01-17 11:58:50.413 017 11822.11 198.36 52504.52 88888.00 2016-01-17 11:58:50.913 017 11822.14 198.41 52504.54 88888.00 2016-01-17 11:58:51.413 017 11822.18 198.40 52504.54 88888.00 2016-01-17 11:58:51.913 017 11822.17 198.41 52504.56 88888.00 2016-01-17 11:58:52.413 017 11822.14 198.39 52504.54 88888.00 2016-01-17 11:58:52.913 017 11822.16 198.40 52504.52 88888.00 2016-01-17 11:58:53.413 017 11822.22 198.41 52504.54 88888.00 2016-01-17 11:58:53.913 017 11822.25 198.34 52504.50 88888.00 2016-01-17 11:58:54.413 017 11822.27 198.34 52504.54 88888.00 2016-01-17 11:58:54.913 017 11822.22 198.36 52504.58 88888.00 2016-01-17 11:58:55.413 017 11822.25 198.39 52504.58 88888.00 2016-01-17 11:58:55.913 017 11822.25 198.36 52504.56 88888.00 2016-01-17 11:58:56.413 017 11822.28 198.37 52504.56 88888.00 2016-01-17 11:58:56.913 017 11822.27 198.38 52504.52 88888.00 2016-01-17 11:58:57.413 017 11822.25 198.41 52504.50 88888.00 2016-01-17 11:58:57.913 017 11822.27 198.39 52504.49 88888.00 2016-01-17 11:58:58.413 017 11822.23 198.36 52504.50 88888.00 2016-01-17 11:58:58.913 017 11822.17 198.33 52504.51 88888.00 2016-01-17 11:58:59.413 017 11822.17 198.38 52504.54 88888.00 2016-01-17 11:58:59.913 017 11822.19 198.39 52504.58 88888.00 2016-01-17 11:59:00.413 017 11822.18 198.36 52504.60 88888.00 2016-01-17 11:59:00.913 017 11822.19 198.37 52504.60 88888.00 2016-01-17 11:59:01.413 017 11822.21 198.38 52504.55 88888.00 2016-01-17 11:59:01.913 017 11822.25 198.41 52504.51 88888.00 2016-01-17 11:59:02.413 017 11822.23 198.40 52504.52 88888.00 2016-01-17 11:59:02.913 017 11822.23 198.38 52504.54 88888.00 2016-01-17 11:59:03.413 017 11822.25 198.37 52504.55 88888.00 2016-01-17 11:59:03.913 017 11822.27 198.39 52504.55 88888.00 2016-01-17 11:59:04.413 017 11822.29 198.37 52504.55 88888.00 2016-01-17 11:59:04.913 017 11822.27 198.34 52504.56 88888.00 2016-01-17 11:59:05.413 017 11822.27 198.37 52504.59 88888.00 2016-01-17 11:59:05.913 017 11822.22 198.36 52504.59 88888.00 2016-01-17 11:59:06.413 017 11822.22 198.32 52504.57 88888.00 2016-01-17 11:59:06.913 017 11822.22 198.32 52504.58 88888.00 2016-01-17 11:59:07.413 017 11822.18 198.32 52504.56 88888.00 2016-01-17 11:59:07.913 017 11822.18 198.36 52504.58 88888.00 2016-01-17 11:59:08.413 017 11822.18 198.37 52504.61 88888.00 2016-01-17 11:59:08.913 017 11822.18 198.37 52504.60 88888.00 2016-01-17 11:59:09.413 017 11822.19 198.38 52504.56 88888.00 2016-01-17 11:59:09.913 017 11822.20 198.39 52504.52 88888.00 2016-01-17 11:59:10.413 017 11822.17 198.39 52504.50 88888.00 2016-01-17 11:59:10.913 017 11822.14 198.42 52504.48 88888.00 2016-01-17 11:59:11.413 017 11822.17 198.40 52504.51 88888.00 2016-01-17 11:59:11.913 017 11822.19 198.38 52504.49 88888.00 2016-01-17 11:59:12.413 017 11822.18 198.38 52504.52 88888.00 2016-01-17 11:59:12.913 017 11822.19 198.39 52504.54 88888.00 2016-01-17 11:59:13.413 017 11822.21 198.38 52504.55 88888.00 2016-01-17 11:59:13.913 017 11822.20 198.34 52504.55 88888.00 2016-01-17 11:59:14.413 017 11822.17 198.34 52504.56 88888.00 2016-01-17 11:59:14.913 017 11822.18 198.36 52504.55 88888.00 2016-01-17 11:59:15.413 017 11822.19 198.37 52504.54 88888.00 2016-01-17 11:59:15.913 017 11822.14 198.39 52504.52 88888.00 2016-01-17 11:59:16.413 017 11822.14 198.40 52504.52 88888.00 2016-01-17 11:59:16.913 017 11822.14 198.43 52504.52 88888.00 2016-01-17 11:59:17.413 017 11822.17 198.47 52504.58 88888.00 2016-01-17 11:59:17.913 017 11822.18 198.49 52504.57 88888.00 2016-01-17 11:59:18.404 017 11822.18 198.50 52504.56 88888.00 2016-01-17 11:59:18.904 017 11822.18 198.47 52504.54 88888.00 2016-01-17 11:59:19.404 017 11822.16 198.48 52504.59 88888.00 2016-01-17 11:59:19.904 017 11822.18 198.50 52504.57 88888.00 2016-01-17 11:59:20.404 017 11822.16 198.46 52504.51 88888.00 2016-01-17 11:59:20.904 017 11822.16 198.46 52504.48 88888.00 2016-01-17 11:59:21.404 017 11822.11 198.45 52504.49 88888.00 2016-01-17 11:59:21.904 017 11822.12 198.49 52504.48 88888.00 2016-01-17 11:59:22.404 017 11822.13 198.50 52504.48 88888.00 2016-01-17 11:59:22.904 017 11822.16 198.47 52504.47 88888.00 2016-01-17 11:59:23.404 017 11822.16 198.45 52504.49 88888.00 2016-01-17 11:59:23.904 017 11822.17 198.41 52504.55 88888.00 2016-01-17 11:59:24.404 017 11822.19 198.40 52504.54 88888.00 2016-01-17 11:59:24.904 017 11822.16 198.41 52504.51 88888.00 2016-01-17 11:59:25.404 017 11822.12 198.43 52504.52 88888.00 2016-01-17 11:59:25.904 017 11822.11 198.43 52504.52 88888.00 2016-01-17 11:59:26.404 017 11822.10 198.45 52504.55 88888.00 2016-01-17 11:59:26.904 017 11822.12 198.46 52504.60 88888.00 2016-01-17 11:59:27.404 017 11822.14 198.42 52504.61 88888.00 2016-01-17 11:59:27.904 017 11822.21 198.43 52504.61 88888.00 2016-01-17 11:59:28.404 017 11822.23 198.46 52504.60 88888.00 2016-01-17 11:59:28.904 017 11822.23 198.45 52504.61 88888.00 2016-01-17 11:59:29.404 017 11822.23 198.47 52504.60 88888.00 2016-01-17 11:59:29.904 017 11822.20 198.47 52504.61 88888.00 2016-01-17 11:59:30.404 017 11822.21 198.43 52504.63 88888.00 2016-01-17 11:59:30.904 017 11822.21 198.41 52504.59 88888.00 2016-01-17 11:59:31.404 017 11822.19 198.39 52504.56 88888.00 2016-01-17 11:59:31.904 017 11822.23 198.42 52504.57 88888.00 2016-01-17 11:59:32.404 017 11822.23 198.46 52504.57 88888.00 2016-01-17 11:59:32.904 017 11822.23 198.48 52504.57 88888.00 2016-01-17 11:59:33.404 017 11822.21 198.46 52504.55 88888.00 2016-01-17 11:59:33.904 017 11822.22 198.43 52504.55 88888.00 2016-01-17 11:59:34.404 017 11822.26 198.41 52504.52 88888.00 2016-01-17 11:59:34.904 017 11822.27 198.48 52504.50 88888.00 2016-01-17 11:59:35.404 017 11822.28 198.47 52504.51 88888.00 2016-01-17 11:59:35.904 017 11822.27 198.48 52504.51 88888.00 2016-01-17 11:59:36.404 017 11822.27 198.48 52504.50 88888.00 2016-01-17 11:59:36.904 017 11822.28 198.45 52504.52 88888.00 2016-01-17 11:59:37.404 017 11822.22 198.45 52504.55 88888.00 2016-01-17 11:59:37.904 017 11822.21 198.45 52504.54 88888.00 2016-01-17 11:59:38.404 017 11822.21 198.42 52504.54 88888.00 2016-01-17 11:59:38.904 017 11822.18 198.42 52504.52 88888.00 2016-01-17 11:59:39.404 017 11822.14 198.47 52504.56 88888.00 2016-01-17 11:59:39.904 017 11822.14 198.46 52504.55 88888.00 2016-01-17 11:59:40.404 017 11822.18 198.45 52504.55 88888.00 2016-01-17 11:59:40.904 017 11822.12 198.43 52504.52 88888.00 2016-01-17 11:59:41.404 017 11822.12 198.43 52504.52 88888.00 2016-01-17 11:59:41.904 017 11822.14 198.40 52504.56 88888.00 2016-01-17 11:59:42.404 017 11822.11 198.38 52504.58 88888.00 2016-01-17 11:59:42.904 017 11822.10 198.40 52504.56 88888.00 2016-01-17 11:59:43.404 017 11822.10 198.46 52504.52 88888.00 2016-01-17 11:59:43.904 017 11822.09 198.42 52504.51 88888.00 2016-01-17 11:59:44.404 017 11822.12 198.43 52504.52 88888.00 2016-01-17 11:59:44.904 017 11822.17 198.46 52504.55 88888.00 2016-01-17 11:59:45.404 017 11822.19 198.41 52504.59 88888.00 2016-01-17 11:59:45.904 017 11822.21 198.40 52504.61 88888.00 2016-01-17 11:59:46.404 017 11822.20 198.38 52504.58 88888.00 2016-01-17 11:59:46.904 017 11822.20 198.37 52504.52 88888.00 2016-01-17 11:59:47.404 017 11822.20 198.38 52504.49 88888.00 2016-01-17 11:59:47.904 017 11822.19 198.39 52504.51 88888.00 2016-01-17 11:59:48.404 017 11822.19 198.41 52504.50 88888.00 2016-01-17 11:59:48.904 017 11822.21 198.42 52504.45 88888.00 2016-01-17 11:59:49.404 017 11822.17 198.39 52504.47 88888.00 2016-01-17 11:59:49.904 017 11822.16 198.40 52504.49 88888.00 2016-01-17 11:59:50.404 017 11822.18 198.39 52504.55 88888.00 2016-01-17 11:59:50.904 017 11822.17 198.40 52504.57 88888.00 2016-01-17 11:59:51.404 017 11822.13 198.42 52504.57 88888.00 2016-01-17 11:59:51.904 017 11822.14 198.42 52504.52 88888.00 2016-01-17 11:59:52.404 017 11822.17 198.45 52504.54 88888.00 2016-01-17 11:59:52.904 017 11822.14 198.42 52504.56 88888.00 2016-01-17 11:59:53.404 017 11822.10 198.42 52504.55 88888.00 2016-01-17 11:59:53.904 017 11822.11 198.42 52504.51 88888.00 2016-01-17 11:59:54.404 017 11822.08 198.42 52504.54 88888.00 2016-01-17 11:59:54.904 017 11822.09 198.42 52504.54 88888.00 2016-01-17 11:59:55.404 017 11822.10 198.41 52504.52 88888.00 2016-01-17 11:59:55.904 017 11822.10 198.42 52504.57 88888.00 2016-01-17 11:59:56.404 017 11822.13 198.42 52504.59 88888.00 2016-01-17 11:59:56.904 017 11822.16 198.39 52504.54 88888.00 2016-01-17 11:59:57.404 017 11822.19 198.39 52504.52 88888.00 2016-01-17 11:59:57.904 017 11822.21 198.40 52504.54 88888.00 2016-01-17 11:59:58.404 017 11822.20 198.36 52504.50 88888.00 2016-01-17 11:59:58.904 017 11822.21 198.37 52504.54 88888.00 2016-01-17 11:59:59.404 017 11822.20 198.40 52504.57 88888.00 2016-01-17 11:59:59.904 017 11822.19 198.40 52504.58 88888.00 2016-01-17 12:00:00.404 017 11822.18 198.38 52504.56 88888.00 2016-01-17 12:00:00.904 017 11822.21 198.37 52504.55 88888.00 2016-01-17 12:00:01.404 017 11822.21 198.37 52504.52 88888.00 2016-01-17 12:00:01.904 017 11822.20 198.36 52504.52 88888.00 2016-01-17 12:00:02.404 017 11822.20 198.37 52504.54 88888.00 2016-01-17 12:00:02.904 017 11822.19 198.37 52504.54 88888.00 2016-01-17 12:00:03.404 017 11822.18 198.38 52504.55 88888.00 2016-01-17 12:00:03.904 017 11822.22 198.39 52504.56 88888.00 2016-01-17 12:00:04.404 017 11822.26 198.39 52504.57 88888.00 2016-01-17 12:00:04.904 017 11822.22 198.40 52504.60 88888.00 2016-01-17 12:00:05.404 017 11822.17 198.39 52504.63 88888.00 2016-01-17 12:00:05.904 017 11822.19 198.36 52504.63 88888.00 2016-01-17 12:00:06.404 017 11822.23 198.36 52504.63 88888.00 2016-01-17 12:00:06.904 017 11822.22 198.38 52504.63 88888.00 2016-01-17 12:00:07.404 017 11822.21 198.39 52504.64 88888.00 2016-01-17 12:00:07.904 017 11822.20 198.37 52504.67 88888.00 2016-01-17 12:00:08.404 017 11822.18 198.40 52504.59 88888.00 2016-01-17 12:00:08.904 017 11822.20 198.41 52504.58 88888.00 2016-01-17 12:00:09.404 017 11822.21 198.40 52504.59 88888.00 2016-01-17 12:00:09.904 017 11822.21 198.42 52504.58 88888.00 2016-01-17 12:00:10.404 017 11822.21 198.43 52504.54 88888.00 2016-01-17 12:00:10.904 017 11822.22 198.39 52504.49 88888.00 2016-01-17 12:00:11.404 017 11822.22 198.38 52504.46 88888.00 2016-01-17 12:00:11.904 017 11822.21 198.41 52504.45 88888.00 2016-01-17 12:00:12.404 017 11822.19 198.45 52504.45 88888.00 2016-01-17 12:00:12.904 017 11822.19 198.49 52504.48 88888.00 2016-01-17 12:00:13.404 017 11822.20 198.47 52504.50 88888.00 2016-01-17 12:00:13.904 017 11822.18 198.46 52504.47 88888.00 2016-01-17 12:00:14.404 017 11822.20 198.47 52504.47 88888.00 2016-01-17 12:00:14.904 017 11822.22 198.48 52504.47 88888.00 2016-01-17 12:00:15.404 017 11822.22 198.46 52504.51 88888.00 2016-01-17 12:00:15.904 017 11822.19 198.48 52504.52 88888.00 2016-01-17 12:00:16.404 017 11822.16 198.47 52504.54 88888.00 2016-01-17 12:00:16.904 017 11822.21 198.47 52504.57 88888.00 2016-01-17 12:00:17.404 017 11822.22 198.48 52504.56 88888.00 2016-01-17 12:00:17.904 017 11822.14 198.45 52504.56 88888.00 2016-01-17 12:00:18.404 017 11822.20 198.41 52504.57 88888.00 2016-01-17 12:00:18.904 017 11822.22 198.39 52504.56 88888.00 2016-01-17 12:00:19.404 017 11822.20 198.37 52504.51 88888.00 2016-01-17 12:00:19.904 017 11822.18 198.36 52504.52 88888.00 2016-01-17 12:00:20.404 017 11822.17 198.39 52504.55 88888.00 2016-01-17 12:00:20.904 017 11822.21 198.41 52504.57 88888.00 2016-01-17 12:00:21.404 017 11822.25 198.45 52504.59 88888.00 2016-01-17 12:00:21.904 017 11822.26 198.42 52504.57 88888.00 2016-01-17 12:00:22.404 017 11822.26 198.40 52504.58 88888.00 2016-01-17 12:00:22.904 017 11822.26 198.39 52504.60 88888.00 2016-01-17 12:00:23.404 017 11822.27 198.38 52504.55 88888.00 2016-01-17 12:00:23.904 017 11822.28 198.36 52504.52 88888.00 2016-01-17 12:00:24.404 017 11822.31 198.37 52504.56 88888.00 2016-01-17 12:00:24.904 017 11822.29 198.39 52504.56 88888.00 2016-01-17 12:00:25.404 017 11822.27 198.38 52504.52 88888.00 2016-01-17 12:00:25.904 017 11822.26 198.36 52504.49 88888.00 2016-01-17 12:00:26.404 017 11822.22 198.36 52504.50 88888.00 2016-01-17 12:00:26.904 017 11822.20 198.38 52504.55 88888.00 2016-01-17 12:00:27.404 017 11822.21 198.37 52504.52 88888.00 2016-01-17 12:00:27.904 017 11822.26 198.36 52504.50 88888.00 2016-01-17 12:00:28.404 017 11822.22 198.36 52504.51 88888.00 2016-01-17 12:00:28.904 017 11822.28 198.41 52504.55 88888.00 2016-01-17 12:00:29.404 017 11822.29 198.41 52504.55 88888.00 2016-01-17 12:00:29.904 017 11822.25 198.41 52504.52 88888.00 2016-01-17 12:00:30.404 017 11822.26 198.40 52504.58 88888.00 2016-01-17 12:00:30.904 017 11822.26 198.38 52504.57 88888.00 2016-01-17 12:00:31.404 017 11822.25 198.38 52504.55 88888.00 2016-01-17 12:00:31.904 017 11822.26 198.34 52504.51 88888.00 2016-01-17 12:00:32.404 017 11822.26 198.32 52504.50 88888.00 2016-01-17 12:00:32.904 017 11822.23 198.32 52504.52 88888.00 2016-01-17 12:00:33.404 017 11822.23 198.32 52504.59 88888.00 2016-01-17 12:00:33.904 017 11822.26 198.33 52504.59 88888.00 2016-01-17 12:00:34.404 017 11822.23 198.36 52504.57 88888.00 2016-01-17 12:00:34.904 017 11822.21 198.32 52504.57 88888.00 2016-01-17 12:00:35.404 017 11822.25 198.31 52504.55 88888.00 2016-01-17 12:00:35.904 017 11822.28 198.30 52504.52 88888.00 2016-01-17 12:00:36.404 017 11822.26 198.28 52504.52 88888.00 2016-01-17 12:00:36.904 017 11822.25 198.27 52504.52 88888.00 2016-01-17 12:00:37.404 017 11822.23 198.23 52504.58 88888.00 2016-01-17 12:00:37.904 017 11822.23 198.26 52504.60 88888.00 2016-01-17 12:00:38.404 017 11822.26 198.23 52504.59 88888.00 2016-01-17 12:00:38.904 017 11822.21 198.21 52504.58 88888.00 2016-01-17 12:00:39.404 017 11822.21 198.24 52504.57 88888.00 2016-01-17 12:00:39.904 017 11822.25 198.27 52504.52 88888.00 2016-01-17 12:00:40.404 017 11822.26 198.24 52504.55 88888.00 2016-01-17 12:00:40.904 017 11822.22 198.24 52504.57 88888.00 2016-01-17 12:00:41.404 017 11822.19 198.23 52504.59 88888.00 2016-01-17 12:00:41.904 017 11822.20 198.23 52504.57 88888.00 2016-01-17 12:00:42.404 017 11822.21 198.23 52504.58 88888.00 2016-01-17 12:00:42.904 017 11822.21 198.23 52504.59 88888.00 2016-01-17 12:00:43.404 017 11822.21 198.20 52504.57 88888.00 2016-01-17 12:00:43.904 017 11822.20 198.19 52504.56 88888.00 2016-01-17 12:00:44.404 017 11822.20 198.19 52504.58 88888.00 2016-01-17 12:00:44.904 017 11822.16 198.18 52504.58 88888.00 2016-01-17 12:00:45.404 017 11822.12 198.19 52504.56 88888.00 2016-01-17 12:00:45.904 017 11822.12 198.19 52504.56 88888.00 2016-01-17 12:00:46.404 017 11822.09 198.20 52504.52 88888.00 2016-01-17 12:00:46.904 017 11822.13 198.22 52504.55 88888.00 2016-01-17 12:00:47.404 017 11822.18 198.20 52504.52 88888.00 2016-01-17 12:00:47.904 017 11822.19 198.23 52504.55 88888.00 2016-01-17 12:00:48.404 017 11822.21 198.22 52504.57 88888.00 2016-01-17 12:00:48.904 017 11822.21 198.23 52504.58 88888.00 2016-01-17 12:00:49.404 017 11822.21 198.23 52504.59 88888.00 2016-01-17 12:00:49.904 017 11822.21 198.23 52504.56 88888.00 2016-01-17 12:00:50.404 017 11822.21 198.22 52504.52 88888.00 2016-01-17 12:00:50.904 017 11822.17 198.23 52504.51 88888.00 2016-01-17 12:00:51.404 017 11822.12 198.22 52504.54 88888.00 2016-01-17 12:00:51.904 017 11822.12 198.21 52504.54 88888.00 2016-01-17 12:00:52.404 017 11822.16 198.21 52504.52 88888.00 2016-01-17 12:00:52.904 017 11822.13 198.21 52504.55 88888.00 2016-01-17 12:00:53.404 017 11822.16 198.21 52504.56 88888.00 2016-01-17 12:00:53.904 017 11822.14 198.22 52504.59 88888.00 2016-01-17 12:00:54.404 017 11822.13 198.20 52504.59 88888.00 2016-01-17 12:00:54.904 017 11822.14 198.19 52504.56 88888.00 2016-01-17 12:00:55.404 017 11822.12 198.19 52504.54 88888.00 2016-01-17 12:00:55.904 017 11822.11 198.20 52504.57 88888.00 2016-01-17 12:00:56.404 017 11822.12 198.16 52504.59 88888.00 2016-01-17 12:00:56.904 017 11822.12 198.17 52504.57 88888.00 2016-01-17 12:00:57.404 017 11822.11 198.19 52504.55 88888.00 2016-01-17 12:00:57.904 017 11822.12 198.23 52504.51 88888.00 2016-01-17 12:00:58.404 017 11822.12 198.26 52504.52 88888.00 2016-01-17 12:00:58.904 017 11822.08 198.24 52504.54 88888.00 2016-01-17 12:00:59.404 017 11822.08 198.24 52504.55 88888.00 2016-01-17 12:00:59.904 017 11822.11 198.22 52504.56 88888.00 2016-01-17 12:01:00.404 017 11822.09 198.23 52504.58 88888.00 2016-01-17 12:01:00.904 017 11822.05 198.20 52504.55 88888.00 2016-01-17 12:01:01.404 017 11822.04 198.22 52504.52 88888.00 2016-01-17 12:01:01.904 017 11822.01 198.24 52504.55 88888.00 2016-01-17 12:01:02.404 017 11822.05 198.24 52504.58 88888.00 2016-01-17 12:01:02.904 017 11822.05 198.24 52504.57 88888.00 2016-01-17 12:01:03.404 017 11822.08 198.23 52504.59 88888.00 2016-01-17 12:01:03.904 017 11822.07 198.22 52504.59 88888.00 2016-01-17 12:01:04.404 017 11822.07 198.23 52504.57 88888.00 2016-01-17 12:01:04.904 017 11822.07 198.22 52504.61 88888.00 2016-01-17 12:01:05.404 017 11822.05 198.22 52504.61 88888.00 2016-01-17 12:01:05.904 017 11822.05 198.20 52504.60 88888.00 2016-01-17 12:01:06.404 017 11822.08 198.18 52504.63 88888.00 2016-01-17 12:01:06.904 017 11822.08 198.22 52504.65 88888.00 2016-01-17 12:01:07.404 017 11822.08 198.23 52504.64 88888.00 2016-01-17 12:01:07.904 017 11822.09 198.20 52504.60 88888.00 2016-01-17 12:01:08.404 017 11822.09 198.21 52504.61 88888.00 2016-01-17 12:01:08.904 017 11822.07 198.20 52504.61 88888.00 2016-01-17 12:01:09.404 017 11822.03 198.21 52504.61 88888.00 2016-01-17 12:01:09.904 017 11822.02 198.23 52504.63 88888.00 2016-01-17 12:01:10.404 017 11822.03 198.27 52504.61 88888.00 2016-01-17 12:01:10.904 017 11822.05 198.24 52504.58 88888.00 2016-01-17 12:01:11.404 017 11822.09 198.21 52504.54 88888.00 2016-01-17 12:01:11.904 017 11822.10 198.23 52504.54 88888.00 2016-01-17 12:01:12.404 017 11822.08 198.22 52504.52 88888.00 2016-01-17 12:01:12.904 017 11822.07 198.23 52504.50 88888.00 2016-01-17 12:01:13.404 017 11822.02 198.23 52504.49 88888.00 2016-01-17 12:01:13.904 017 11822.03 198.23 52504.51 88888.00 2016-01-17 12:01:14.404 017 11822.07 198.22 52504.54 88888.00 2016-01-17 12:01:14.904 017 11822.07 198.17 52504.57 88888.00 2016-01-17 12:01:15.404 017 11822.11 198.14 52504.58 88888.00 2016-01-17 12:01:15.904 017 11822.10 198.11 52504.60 88888.00 2016-01-17 12:01:16.404 017 11822.08 198.12 52504.58 88888.00 2016-01-17 12:01:16.904 017 11822.03 198.13 52504.59 88888.00 2016-01-17 12:01:17.404 017 11822.03 198.12 52504.59 88888.00 2016-01-17 12:01:17.904 017 11822.04 198.12 52504.61 88888.00 2016-01-17 12:01:18.404 017 11822.08 198.14 52504.57 88888.00 2016-01-17 12:01:18.904 017 11822.03 198.14 52504.55 88888.00 2016-01-17 12:01:19.404 017 11822.03 198.12 52504.52 88888.00 2016-01-17 12:01:19.904 017 11822.07 198.12 52504.51 88888.00 2016-01-17 12:01:20.404 017 11822.07 198.09 52504.55 88888.00 2016-01-17 12:01:20.904 017 11822.08 198.12 52504.56 88888.00 2016-01-17 12:01:21.404 017 11822.02 198.13 52504.57 88888.00 2016-01-17 12:01:21.904 017 11822.05 198.13 52504.57 88888.00 2016-01-17 12:01:22.404 017 11822.11 198.17 52504.61 88888.00 2016-01-17 12:01:22.904 017 11822.12 198.17 52504.60 88888.00 2016-01-17 12:01:23.404 017 11822.14 198.09 52504.55 88888.00 2016-01-17 12:01:23.904 017 11822.12 198.08 52504.54 88888.00 2016-01-17 12:01:24.404 017 11822.09 198.07 52504.52 88888.00 2016-01-17 12:01:24.904 017 11822.05 198.10 52504.57 88888.00 2016-01-17 12:01:25.404 017 11822.07 198.14 52504.57 88888.00 2016-01-17 12:01:25.904 017 11822.05 198.13 52504.55 88888.00 2016-01-17 12:01:26.404 017 11822.01 198.10 52504.56 88888.00 2016-01-17 12:01:26.904 017 11822.03 198.12 52504.57 88888.00 2016-01-17 12:01:27.404 017 11822.07 198.11 52504.59 88888.00 2016-01-17 12:01:27.904 017 11822.04 198.10 52504.61 88888.00 2016-01-17 12:01:28.404 017 11822.04 198.12 52504.60 88888.00 2016-01-17 12:01:28.904 017 11822.01 198.14 52504.57 88888.00 2016-01-17 12:01:29.404 017 11821.98 198.14 52504.57 88888.00 2016-01-17 12:01:29.904 017 11821.99 198.12 52504.61 88888.00 2016-01-17 12:01:30.404 017 11821.96 198.14 52504.60 88888.00 2016-01-17 12:01:30.904 017 11821.94 198.14 52504.55 88888.00 2016-01-17 12:01:31.404 017 11821.94 198.13 52504.52 88888.00 2016-01-17 12:01:31.904 017 11821.94 198.17 52504.56 88888.00 2016-01-17 12:01:32.404 017 11821.94 198.17 52504.58 88888.00 2016-01-17 12:01:32.904 017 11821.94 198.21 52504.56 88888.00 2016-01-17 12:01:33.404 017 11821.96 198.18 52504.54 88888.00 2016-01-17 12:01:33.904 017 11821.99 198.17 52504.54 88888.00 2016-01-17 12:01:34.404 017 11822.01 198.16 52504.57 88888.00 2016-01-17 12:01:34.904 017 11822.00 198.18 52504.58 88888.00 2016-01-17 12:01:35.404 017 11821.94 198.20 52504.57 88888.00 2016-01-17 12:01:35.904 017 11821.91 198.19 52504.58 88888.00 2016-01-17 12:01:36.404 017 11821.92 198.19 52504.58 88888.00 2016-01-17 12:01:36.904 017 11821.94 198.21 52504.56 88888.00 2016-01-17 12:01:37.404 017 11821.94 198.21 52504.54 88888.00 2016-01-17 12:01:37.904 017 11821.92 198.21 52504.52 88888.00 2016-01-17 12:01:38.404 017 11821.93 198.21 52504.54 88888.00 2016-01-17 12:01:38.904 017 11821.93 198.18 52504.51 88888.00 2016-01-17 12:01:39.404 017 11821.90 198.21 52504.51 88888.00 2016-01-17 12:01:39.904 017 11821.87 198.23 52504.54 88888.00 2016-01-17 12:01:40.404 017 11821.88 198.22 52504.54 88888.00 2016-01-17 12:01:40.904 017 11821.88 198.20 52504.52 88888.00 2016-01-17 12:01:41.404 017 11821.87 198.19 52504.52 88888.00 2016-01-17 12:01:41.904 017 11821.85 198.23 52504.50 88888.00 2016-01-17 12:01:42.404 017 11821.84 198.24 52504.51 88888.00 2016-01-17 12:01:42.904 017 11821.85 198.24 52504.48 88888.00 2016-01-17 12:01:43.404 017 11821.93 198.24 52504.49 88888.00 2016-01-17 12:01:43.904 017 11821.95 198.27 52504.50 88888.00 2016-01-17 12:01:44.404 017 11821.90 198.29 52504.50 88888.00 2016-01-17 12:01:44.904 017 11821.91 198.31 52504.51 88888.00 2016-01-17 12:01:45.404 017 11821.91 198.34 52504.51 88888.00 2016-01-17 12:01:45.904 017 11821.90 198.34 52504.55 88888.00 2016-01-17 12:01:46.404 017 11821.91 198.33 52504.54 88888.00 2016-01-17 12:01:46.904 017 11821.90 198.34 52504.55 88888.00 2016-01-17 12:01:47.404 017 11821.91 198.34 52504.56 88888.00 2016-01-17 12:01:47.904 017 11821.87 198.33 52504.55 88888.00 2016-01-17 12:01:48.404 017 11821.85 198.34 52504.54 88888.00 2016-01-17 12:01:48.904 017 11821.83 198.33 52504.54 88888.00 2016-01-17 12:01:49.404 017 11821.85 198.37 52504.55 88888.00 2016-01-17 12:01:49.904 017 11821.85 198.39 52504.52 88888.00 2016-01-17 12:01:50.404 017 11821.82 198.38 52504.52 88888.00 2016-01-17 12:01:50.904 017 11821.87 198.36 52504.58 88888.00 2016-01-17 12:01:51.404 017 11821.85 198.37 52504.57 88888.00 2016-01-17 12:01:51.904 017 11821.79 198.32 52504.52 88888.00 2016-01-17 12:01:52.404 017 11821.82 198.30 52504.51 88888.00 2016-01-17 12:01:52.904 017 11821.83 198.31 52504.51 88888.00 2016-01-17 12:01:53.404 017 11821.81 198.34 52504.50 88888.00 2016-01-17 12:01:53.904 017 11821.79 198.32 52504.50 88888.00 2016-01-17 12:01:54.404 017 11821.82 198.37 52504.51 88888.00 2016-01-17 12:01:54.904 017 11821.82 198.41 52504.52 88888.00 2016-01-17 12:01:55.404 017 11821.81 198.45 52504.51 88888.00 2016-01-17 12:01:55.904 017 11821.76 198.45 52504.50 88888.00 2016-01-17 12:01:56.404 017 11821.72 198.45 52504.51 88888.00 2016-01-17 12:01:56.904 017 11821.70 198.42 52504.50 88888.00 2016-01-17 12:01:57.404 017 11821.70 198.43 52504.46 88888.00 2016-01-17 12:01:57.904 017 11821.67 198.48 52504.51 88888.00 2016-01-17 12:01:58.404 017 11821.65 198.49 52504.54 88888.00 2016-01-17 12:01:58.904 017 11821.66 198.47 52504.49 88888.00 2016-01-17 12:01:59.404 017 11821.67 198.45 52504.49 88888.00 2016-01-17 12:01:59.904 017 11821.68 198.45 52504.54 88888.00 2016-01-17 12:02:00.404 017 11821.66 198.48 52504.55 88888.00 2016-01-17 12:02:00.904 017 11821.64 198.50 52504.51 88888.00 2016-01-17 12:02:01.404 017 11821.67 198.50 52504.55 88888.00 2016-01-17 12:02:01.904 017 11821.67 198.49 52504.52 88888.00 2016-01-17 12:02:02.404 017 11821.63 198.49 52504.51 88888.00 2016-01-17 12:02:02.904 017 11821.61 198.50 52504.51 88888.00 2016-01-17 12:02:03.404 017 11821.68 198.51 52504.50 88888.00 2016-01-17 12:02:03.904 017 11821.68 198.52 52504.51 88888.00 2016-01-17 12:02:04.404 017 11821.69 198.51 52504.52 88888.00 2016-01-17 12:02:04.904 017 11821.73 198.50 52504.52 88888.00 2016-01-17 12:02:05.405 017 11821.69 198.51 52504.51 88888.00 2016-01-17 12:02:05.905 017 11821.68 198.53 52504.51 88888.00 2016-01-17 12:02:06.405 017 11821.67 198.56 52504.51 88888.00 2016-01-17 12:02:06.905 017 11821.68 198.55 52504.49 88888.00 2016-01-17 12:02:07.405 017 11821.68 198.52 52504.46 88888.00 2016-01-17 12:02:07.905 017 11821.72 198.52 52504.45 88888.00 2016-01-17 12:02:08.405 017 11821.72 198.52 52504.50 88888.00 2016-01-17 12:02:08.905 017 11821.75 198.53 52504.51 88888.00 2016-01-17 12:02:09.405 017 11821.75 198.56 52504.51 88888.00 2016-01-17 12:02:09.905 017 11821.78 198.57 52504.49 88888.00 2016-01-17 12:02:10.405 017 11821.78 198.58 52504.50 88888.00 2016-01-17 12:02:10.905 017 11821.77 198.61 52504.52 88888.00 2016-01-17 12:02:11.405 017 11821.79 198.61 52504.49 88888.00 2016-01-17 12:02:11.905 017 11821.81 198.62 52504.49 88888.00 2016-01-17 12:02:12.405 017 11821.83 198.63 52504.54 88888.00 2016-01-17 12:02:12.905 017 11821.82 198.66 52504.55 88888.00 2016-01-17 12:02:13.405 017 11821.77 198.65 52504.57 88888.00 2016-01-17 12:02:13.905 017 11821.76 198.62 52504.58 88888.00 2016-01-17 12:02:14.405 017 11821.77 198.61 52504.54 88888.00 2016-01-17 12:02:14.905 017 11821.81 198.61 52504.54 88888.00 2016-01-17 12:02:15.405 017 11821.82 198.61 52504.56 88888.00 2016-01-17 12:02:15.905 017 11821.84 198.65 52504.56 88888.00 2016-01-17 12:02:16.405 017 11821.84 198.63 52504.60 88888.00 2016-01-17 12:02:16.905 017 11821.86 198.65 52504.59 88888.00 2016-01-17 12:02:17.405 017 11821.84 198.65 52504.58 88888.00 2016-01-17 12:02:17.905 017 11821.85 198.65 52504.59 88888.00 2016-01-17 12:02:18.405 017 11821.85 198.66 52504.58 88888.00 2016-01-17 12:02:18.905 017 11821.84 198.67 52504.56 88888.00 2016-01-17 12:02:19.405 017 11821.83 198.69 52504.56 88888.00 2016-01-17 12:02:19.905 017 11821.84 198.70 52504.52 88888.00 2016-01-17 12:02:20.405 017 11821.82 198.70 52504.52 88888.00 2016-01-17 12:02:20.905 017 11821.87 198.74 52504.52 88888.00 2016-01-17 12:02:21.405 017 11821.90 198.70 52504.50 88888.00 2016-01-17 12:02:21.905 017 11821.86 198.72 52504.49 88888.00 2016-01-17 12:02:22.405 017 11821.86 198.76 52504.51 88888.00 2016-01-17 12:02:22.905 017 11821.85 198.74 52504.52 88888.00 2016-01-17 12:02:23.405 017 11821.86 198.74 52504.54 88888.00 2016-01-17 12:02:23.905 017 11821.90 198.71 52504.51 88888.00 2016-01-17 12:02:24.405 017 11821.92 198.69 52504.46 88888.00 2016-01-17 12:02:24.905 017 11821.87 198.71 52504.46 88888.00 2016-01-17 12:02:25.405 017 11821.82 198.72 52504.48 88888.00 2016-01-17 12:02:25.905 017 11821.79 198.72 52504.49 88888.00 2016-01-17 12:02:26.405 017 11821.81 198.72 52504.50 88888.00 2016-01-17 12:02:26.905 017 11821.82 198.69 52504.51 88888.00 2016-01-17 12:02:27.405 017 11821.84 198.68 52504.54 88888.00 2016-01-17 12:02:27.905 017 11821.86 198.68 52504.52 88888.00 2016-01-17 12:02:28.405 017 11821.83 198.68 52504.56 88888.00 2016-01-17 12:02:28.905 017 11821.85 198.70 52504.60 88888.00 2016-01-17 12:02:29.405 017 11821.87 198.71 52504.56 88888.00 2016-01-17 12:02:29.905 017 11821.85 198.69 52504.50 88888.00 2016-01-17 12:02:30.405 017 11821.85 198.67 52504.49 88888.00 2016-01-17 12:02:30.905 017 11821.88 198.67 52504.52 88888.00 2016-01-17 12:02:31.405 017 11821.91 198.71 52504.52 88888.00 2016-01-17 12:02:31.905 017 11821.88 198.69 52504.49 88888.00 2016-01-17 12:02:32.405 017 11821.91 198.68 52504.51 88888.00 2016-01-17 12:02:32.905 017 11821.91 198.68 52504.50 88888.00 2016-01-17 12:02:33.405 017 11821.93 198.68 52504.48 88888.00 2016-01-17 12:02:33.905 017 11821.96 198.71 52504.49 88888.00 2016-01-17 12:02:34.405 017 11821.93 198.71 52504.47 88888.00 2016-01-17 12:02:34.905 017 11821.90 198.69 52504.50 88888.00 2016-01-17 12:02:35.405 017 11821.88 198.66 52504.55 88888.00 2016-01-17 12:02:35.905 017 11821.92 198.68 52504.52 88888.00 2016-01-17 12:02:36.405 017 11821.94 198.66 52504.54 88888.00 2016-01-17 12:02:36.905 017 11821.95 198.65 52504.54 88888.00 2016-01-17 12:02:37.405 017 11821.94 198.66 52504.49 88888.00 2016-01-17 12:02:37.905 017 11821.94 198.67 52504.52 88888.00 2016-01-17 12:02:38.405 017 11821.93 198.66 52504.49 88888.00 2016-01-17 12:02:38.905 017 11821.91 198.66 52504.50 88888.00 2016-01-17 12:02:39.405 017 11821.94 198.67 52504.52 88888.00 2016-01-17 12:02:39.905 017 11821.98 198.67 52504.51 88888.00 2016-01-17 12:02:40.405 017 11821.94 198.71 52504.50 88888.00 2016-01-17 12:02:40.905 017 11821.94 198.70 52504.51 88888.00 2016-01-17 12:02:41.405 017 11821.96 198.71 52504.50 88888.00 2016-01-17 12:02:41.905 017 11821.95 198.72 52504.51 88888.00 2016-01-17 12:02:42.405 017 11821.95 198.74 52504.52 88888.00 2016-01-17 12:02:42.905 017 11821.98 198.74 52504.51 88888.00 2016-01-17 12:02:43.405 017 11822.02 198.76 52504.54 88888.00 2016-01-17 12:02:43.905 017 11822.01 198.74 52504.56 88888.00 2016-01-17 12:02:44.405 017 11821.99 198.69 52504.56 88888.00 2016-01-17 12:02:44.905 017 11821.95 198.67 52504.55 88888.00 2016-01-17 12:02:45.405 017 11822.00 198.68 52504.54 88888.00 2016-01-17 12:02:45.905 017 11822.02 198.67 52504.48 88888.00 2016-01-17 12:02:46.405 017 11822.02 198.68 52504.46 88888.00 2016-01-17 12:02:46.905 017 11822.01 198.72 52504.49 88888.00 2016-01-17 12:02:47.405 017 11822.03 198.71 52504.50 88888.00 2016-01-17 12:02:47.905 017 11822.01 198.70 52504.48 88888.00 2016-01-17 12:02:48.405 017 11821.98 198.68 52504.50 88888.00 2016-01-17 12:02:48.905 017 11822.03 198.68 52504.50 88888.00 2016-01-17 12:02:49.405 017 11822.02 198.71 52504.51 88888.00 2016-01-17 12:02:49.905 017 11822.04 198.74 52504.52 88888.00 2016-01-17 12:02:50.405 017 11822.00 198.74 52504.49 88888.00 2016-01-17 12:02:50.905 017 11822.01 198.71 52504.48 88888.00 2016-01-17 12:02:51.405 017 11822.03 198.69 52504.49 88888.00 2016-01-17 12:02:51.905 017 11821.99 198.69 52504.50 88888.00 2016-01-17 12:02:52.405 017 11821.92 198.67 52504.52 88888.00 2016-01-17 12:02:52.905 017 11821.92 198.68 52504.51 88888.00 2016-01-17 12:02:53.405 017 11821.94 198.68 52504.51 88888.00 2016-01-17 12:02:53.905 017 11821.87 198.66 52504.51 88888.00 2016-01-17 12:02:54.405 017 11821.90 198.65 52504.51 88888.00 2016-01-17 12:02:54.905 017 11821.87 198.71 52504.51 88888.00 2016-01-17 12:02:55.405 017 11821.90 198.74 52504.48 88888.00 2016-01-17 12:02:55.905 017 11821.91 198.68 52504.49 88888.00 2016-01-17 12:02:56.405 017 11821.93 198.67 52504.52 88888.00 2016-01-17 12:02:56.905 017 11821.90 198.70 52504.55 88888.00 2016-01-17 12:02:57.405 017 11821.87 198.71 52504.50 88888.00 2016-01-17 12:02:57.905 017 11821.88 198.71 52504.50 88888.00 2016-01-17 12:02:58.405 017 11821.91 198.72 52504.51 88888.00 2016-01-17 12:02:58.905 017 11821.90 198.72 52504.51 88888.00 2016-01-17 12:02:59.405 017 11821.88 198.70 52504.52 88888.00 2016-01-17 12:02:59.905 017 11821.85 198.71 52504.54 88888.00 2016-01-17 12:03:00.405 017 11821.85 198.68 52504.54 88888.00 2016-01-17 12:03:00.905 017 11821.83 198.70 52504.52 88888.00 2016-01-17 12:03:01.405 017 11821.83 198.70 52504.52 88888.00 2016-01-17 12:03:01.905 017 11821.85 198.70 52504.54 88888.00 2016-01-17 12:03:02.405 017 11821.85 198.71 52504.54 88888.00 2016-01-17 12:03:02.905 017 11821.85 198.72 52504.57 88888.00 2016-01-17 12:03:03.405 017 11821.86 198.72 52504.52 88888.00 2016-01-17 12:03:03.905 017 11821.83 198.75 52504.49 88888.00 2016-01-17 12:03:04.405 017 11821.82 198.74 52504.49 88888.00 2016-01-17 12:03:04.905 017 11821.82 198.69 52504.50 88888.00 2016-01-17 12:03:05.405 017 11821.83 198.66 52504.49 88888.00 2016-01-17 12:03:05.905 017 11821.84 198.61 52504.51 88888.00 2016-01-17 12:03:06.405 017 11821.85 198.61 52504.52 88888.00 2016-01-17 12:03:06.905 017 11821.84 198.63 52504.50 88888.00 2016-01-17 12:03:07.405 017 11821.84 198.63 52504.51 88888.00 2016-01-17 12:03:07.905 017 11821.84 198.67 52504.51 88888.00 2016-01-17 12:03:08.405 017 11821.82 198.68 52504.50 88888.00 2016-01-17 12:03:08.905 017 11821.79 198.68 52504.52 88888.00 2016-01-17 12:03:09.405 017 11821.77 198.68 52504.54 88888.00 2016-01-17 12:03:09.905 017 11821.78 198.63 52504.54 88888.00 2016-01-17 12:03:10.405 017 11821.76 198.61 52504.51 88888.00 2016-01-17 12:03:10.905 017 11821.79 198.60 52504.55 88888.00 2016-01-17 12:03:11.405 017 11821.81 198.62 52504.56 88888.00 2016-01-17 12:03:11.905 017 11821.81 198.63 52504.57 88888.00 2016-01-17 12:03:12.405 017 11821.85 198.63 52504.55 88888.00 2016-01-17 12:03:12.905 017 11821.85 198.68 52504.52 88888.00 2016-01-17 12:03:13.405 017 11821.86 198.69 52504.55 88888.00 2016-01-17 12:03:13.905 017 11821.85 198.69 52504.54 88888.00 2016-01-17 12:03:14.405 017 11821.83 198.67 52504.54 88888.00 2016-01-17 12:03:14.905 017 11821.82 198.67 52504.58 88888.00 2016-01-17 12:03:15.405 017 11821.83 198.68 52504.57 88888.00 2016-01-17 12:03:15.905 017 11821.85 198.65 52504.55 88888.00 2016-01-17 12:03:16.405 017 11821.81 198.59 52504.55 88888.00 2016-01-17 12:03:16.905 017 11821.82 198.61 52504.59 88888.00 2016-01-17 12:03:17.405 017 11821.84 198.66 52504.60 88888.00 2016-01-17 12:03:17.905 017 11821.84 198.58 52504.63 88888.00 2016-01-17 12:03:18.405 017 11821.84 198.55 52504.65 88888.00 2016-01-17 12:03:18.905 017 11821.82 198.59 52504.66 88888.00 2016-01-17 12:03:19.405 017 11821.84 198.58 52504.61 88888.00 2016-01-17 12:03:19.905 017 11821.83 198.56 52504.57 88888.00 2016-01-17 12:03:20.405 017 11821.76 198.60 52504.59 88888.00 2016-01-17 12:03:20.905 017 11821.79 198.61 52504.58 88888.00 2016-01-17 12:03:21.405 017 11821.82 198.57 52504.56 88888.00 2016-01-17 12:03:21.905 017 11821.79 198.58 52504.55 88888.00 2016-01-17 12:03:22.405 017 11821.83 198.55 52504.56 88888.00 2016-01-17 12:03:22.905 017 11821.84 198.55 52504.56 88888.00 2016-01-17 12:03:23.405 017 11821.83 198.60 52504.54 88888.00 2016-01-17 12:03:23.905 017 11821.88 198.61 52504.54 88888.00 2016-01-17 12:03:24.405 017 11821.92 198.58 52504.56 88888.00 2016-01-17 12:03:24.905 017 11821.90 198.61 52504.55 88888.00 2016-01-17 12:03:25.405 017 11821.91 198.62 52504.50 88888.00 2016-01-17 12:03:25.905 017 11821.90 198.61 52504.50 88888.00 2016-01-17 12:03:26.405 017 11821.88 198.61 52504.51 88888.00 2016-01-17 12:03:26.905 017 11821.88 198.58 52504.54 88888.00 2016-01-17 12:03:27.405 017 11821.86 198.56 52504.56 88888.00 2016-01-17 12:03:27.905 017 11821.86 198.53 52504.60 88888.00 2016-01-17 12:03:28.405 017 11821.86 198.53 52504.64 88888.00 2016-01-17 12:03:28.905 017 11821.87 198.53 52504.60 88888.00 2016-01-17 12:03:29.405 017 11821.87 198.55 52504.57 88888.00 2016-01-17 12:03:29.905 017 11821.85 198.58 52504.57 88888.00 2016-01-17 12:03:30.405 017 11821.85 198.55 52504.60 88888.00 2016-01-17 12:03:30.905 017 11821.84 198.53 52504.61 88888.00 2016-01-17 12:03:31.405 017 11821.85 198.52 52504.56 88888.00 2016-01-17 12:03:31.905 017 11821.84 198.50 52504.58 88888.00 2016-01-17 12:03:32.405 017 11821.83 198.43 52504.56 88888.00 2016-01-17 12:03:32.905 017 11821.84 198.45 52504.57 88888.00 2016-01-17 12:03:33.405 017 11821.90 198.45 52504.59 88888.00 2016-01-17 12:03:33.905 017 11821.90 198.42 52504.57 88888.00 2016-01-17 12:03:34.405 017 11821.91 198.43 52504.58 88888.00 2016-01-17 12:03:34.905 017 11821.91 198.46 52504.58 88888.00 2016-01-17 12:03:35.405 017 11821.86 198.50 52504.56 88888.00 2016-01-17 12:03:35.905 017 11821.85 198.52 52504.59 88888.00 2016-01-17 12:03:36.405 017 11821.84 198.51 52504.58 88888.00 2016-01-17 12:03:36.905 017 11821.85 198.50 52504.57 88888.00 2016-01-17 12:03:37.405 017 11821.84 198.48 52504.59 88888.00 2016-01-17 12:03:37.905 017 11821.84 198.50 52504.59 88888.00 2016-01-17 12:03:38.405 017 11821.87 198.55 52504.58 88888.00 2016-01-17 12:03:38.905 017 11821.86 198.57 52504.55 88888.00 2016-01-17 12:03:39.405 017 11821.88 198.57 52504.54 88888.00 2016-01-17 12:03:39.905 017 11821.90 198.53 52504.55 88888.00 2016-01-17 12:03:40.405 017 11821.85 198.51 52504.52 88888.00 2016-01-17 12:03:40.905 017 11821.84 198.49 52504.51 88888.00 2016-01-17 12:03:41.405 017 11821.86 198.46 52504.57 88888.00 2016-01-17 12:03:41.905 017 11821.86 198.41 52504.58 88888.00 2016-01-17 12:03:42.405 017 11821.87 198.39 52504.55 88888.00 2016-01-17 12:03:42.905 017 11821.91 198.41 52504.51 88888.00 2016-01-17 12:03:43.405 017 11821.91 198.42 52504.52 88888.00 2016-01-17 12:03:43.905 017 11821.90 198.42 52504.52 88888.00 2016-01-17 12:03:44.405 017 11821.93 198.43 52504.52 88888.00 2016-01-17 12:03:44.905 017 11821.92 198.45 52504.51 88888.00 2016-01-17 12:03:45.405 017 11821.88 198.40 52504.54 88888.00 2016-01-17 12:03:45.905 017 11821.92 198.34 52504.52 88888.00 2016-01-17 12:03:46.405 017 11821.95 198.32 52504.54 88888.00 2016-01-17 12:03:46.905 017 11821.94 198.37 52504.55 88888.00 2016-01-17 12:03:47.405 017 11821.95 198.38 52504.55 88888.00 2016-01-17 12:03:47.905 017 11821.96 198.38 52504.52 88888.00 2016-01-17 12:03:48.405 017 11821.96 198.36 52504.52 88888.00 2016-01-17 12:03:48.905 017 11821.94 198.37 52504.51 88888.00 2016-01-17 12:03:49.405 017 11821.91 198.39 52504.50 88888.00 2016-01-17 12:03:49.905 017 11821.90 198.39 52504.48 88888.00 2016-01-17 12:03:50.405 017 11821.94 198.40 52504.50 88888.00 2016-01-17 12:03:50.905 017 11821.92 198.39 52504.48 88888.00 2016-01-17 12:03:51.405 017 11821.88 198.34 52504.48 88888.00 2016-01-17 12:03:51.905 017 11821.90 198.36 52504.48 88888.00 2016-01-17 12:03:52.405 017 11821.95 198.40 52504.48 88888.00 2016-01-17 12:03:52.905 017 11821.91 198.39 52504.46 88888.00 2016-01-17 12:03:53.405 017 11821.86 198.38 52504.45 88888.00 2016-01-17 12:03:53.905 017 11821.84 198.38 52504.56 88888.00 2016-01-17 12:03:54.405 017 11821.84 198.40 52504.55 88888.00 2016-01-17 12:03:54.905 017 11821.85 198.38 52504.51 88888.00 2016-01-17 12:03:55.405 017 11821.85 198.36 52504.49 88888.00 2016-01-17 12:03:55.905 017 11821.85 198.38 52504.55 88888.00 2016-01-17 12:03:56.405 017 11821.86 198.38 52504.56 88888.00 2016-01-17 12:03:56.905 017 11821.86 198.34 52504.54 88888.00 2016-01-17 12:03:57.405 017 11821.84 198.31 52504.54 88888.00 2016-01-17 12:03:57.905 017 11821.83 198.31 52504.54 88888.00 2016-01-17 12:03:58.405 017 11821.81 198.34 52504.54 88888.00 2016-01-17 12:03:58.905 017 11821.84 198.34 52504.56 88888.00 2016-01-17 12:03:59.405 017 11821.85 198.34 52504.58 88888.00 2016-01-17 12:03:59.905 017 11821.85 198.38 52504.59 88888.00 2016-01-17 12:04:00.405 017 11821.90 198.39 52504.60 88888.00 2016-01-17 12:04:00.905 017 11821.88 198.36 52504.58 88888.00 2016-01-17 12:04:01.405 017 11821.87 198.33 52504.55 88888.00 2016-01-17 12:04:01.905 017 11821.85 198.31 52504.57 88888.00 2016-01-17 12:04:02.405 017 11821.85 198.32 52504.59 88888.00 2016-01-17 12:04:02.905 017 11821.85 198.32 52504.58 88888.00 2016-01-17 12:04:03.405 017 11821.84 198.28 52504.56 88888.00 2016-01-17 12:04:03.905 017 11821.84 198.29 52504.57 88888.00 2016-01-17 12:04:04.405 017 11821.84 198.30 52504.58 88888.00 2016-01-17 12:04:04.905 017 11821.84 198.26 52504.57 88888.00 2016-01-17 12:04:05.405 017 11821.91 198.22 52504.55 88888.00 2016-01-17 12:04:05.905 017 11821.90 198.24 52504.55 88888.00 2016-01-17 12:04:06.405 017 11821.90 198.24 52504.52 88888.00 2016-01-17 12:04:06.905 017 11821.87 198.27 52504.54 88888.00 2016-01-17 12:04:07.405 017 11821.87 198.23 52504.52 88888.00 2016-01-17 12:04:07.905 017 11821.87 198.17 52504.54 88888.00 2016-01-17 12:04:08.405 017 11821.85 198.17 52504.56 88888.00 2016-01-17 12:04:08.905 017 11821.88 198.17 52504.57 88888.00 2016-01-17 12:04:09.405 017 11821.88 198.19 52504.54 88888.00 2016-01-17 12:04:09.905 017 11821.90 198.19 52504.52 88888.00 2016-01-17 12:04:10.405 017 11821.92 198.18 52504.51 88888.00 2016-01-17 12:04:10.905 017 11821.95 198.17 52504.51 88888.00 2016-01-17 12:04:11.405 017 11821.93 198.17 52504.49 88888.00 2016-01-17 12:04:11.905 017 11821.91 198.18 52504.52 88888.00 2016-01-17 12:04:12.405 017 11821.93 198.18 52504.56 88888.00 2016-01-17 12:04:12.905 017 11821.91 198.17 52504.55 88888.00 2016-01-17 12:04:13.405 017 11821.90 198.13 52504.54 88888.00 2016-01-17 12:04:13.905 017 11821.93 198.10 52504.51 88888.00 2016-01-17 12:04:14.405 017 11821.95 198.12 52504.47 88888.00 2016-01-17 12:04:14.905 017 11821.96 198.11 52504.39 88888.00 2016-01-17 12:04:15.405 017 11821.94 198.11 52504.41 88888.00 2016-01-17 12:04:15.905 017 11821.92 198.11 52504.45 88888.00 2016-01-17 12:04:16.405 017 11821.93 198.14 52504.47 88888.00 2016-01-17 12:04:16.905 017 11821.92 198.17 52504.43 88888.00 2016-01-17 12:04:17.405 017 11821.91 198.14 52504.42 88888.00 2016-01-17 12:04:17.905 017 11821.90 198.13 52504.47 88888.00 2016-01-17 12:04:18.405 017 11821.88 198.14 52504.46 88888.00 2016-01-17 12:04:18.905 017 11821.88 198.16 52504.45 88888.00 2016-01-17 12:04:19.405 017 11821.86 198.14 52504.49 88888.00 2016-01-17 12:04:19.905 017 11821.86 198.14 52504.47 88888.00 2016-01-17 12:04:20.405 017 11821.91 198.14 52504.46 88888.00 2016-01-17 12:04:20.905 017 11821.87 198.12 52504.45 88888.00 2016-01-17 12:04:21.405 017 11821.88 198.10 52504.45 88888.00 2016-01-17 12:04:21.905 017 11821.88 198.09 52504.43 88888.00 2016-01-17 12:04:22.405 017 11821.94 198.09 52504.42 88888.00 2016-01-17 12:04:22.905 017 11821.96 198.13 52504.46 88888.00 2016-01-17 12:04:23.405 017 11821.94 198.13 52504.48 88888.00 2016-01-17 12:04:23.905 017 11821.98 198.17 52504.48 88888.00 2016-01-17 12:04:24.405 017 11821.92 198.16 52504.47 88888.00 2016-01-17 12:04:24.905 017 11821.86 198.11 52504.46 88888.00 2016-01-17 12:04:25.405 017 11821.90 198.13 52504.49 88888.00 2016-01-17 12:04:25.905 017 11821.92 198.14 52504.50 88888.00 2016-01-17 12:04:26.405 017 11821.92 198.17 52504.56 88888.00 2016-01-17 12:04:26.905 017 11821.88 198.16 52504.54 88888.00 2016-01-17 12:04:27.405 017 11821.82 198.16 52504.54 88888.00 2016-01-17 12:04:27.905 017 11821.83 198.16 52504.56 88888.00 2016-01-17 12:04:28.405 017 11821.84 198.17 52504.52 88888.00 2016-01-17 12:04:28.905 017 11821.82 198.14 52504.50 88888.00 2016-01-17 12:04:29.405 017 11821.83 198.14 52504.48 88888.00 2016-01-17 12:04:29.905 017 11821.82 198.18 52504.48 88888.00 2016-01-17 12:04:30.405 017 11821.84 198.20 52504.50 88888.00 2016-01-17 12:04:30.905 017 11821.82 198.18 52504.51 88888.00 2016-01-17 12:04:31.405 017 11821.82 198.17 52504.51 88888.00 2016-01-17 12:04:31.905 017 11821.79 198.17 52504.52 88888.00 2016-01-17 12:04:32.405 017 11821.81 198.18 52504.51 88888.00 2016-01-17 12:04:32.905 017 11821.78 198.20 52504.49 88888.00 2016-01-17 12:04:33.405 017 11821.77 198.19 52504.49 88888.00 2016-01-17 12:04:33.905 017 11821.76 198.20 52504.49 88888.00 2016-01-17 12:04:34.405 017 11821.78 198.18 52504.49 88888.00 2016-01-17 12:04:34.905 017 11821.74 198.19 52504.48 88888.00 2016-01-17 12:04:35.405 017 11821.74 198.18 52504.48 88888.00 2016-01-17 12:04:35.905 017 11821.76 198.20 52504.45 88888.00 2016-01-17 12:04:36.405 017 11821.79 198.18 52504.42 88888.00 2016-01-17 12:04:36.905 017 11821.82 198.16 52504.40 88888.00 2016-01-17 12:04:37.405 017 11821.83 198.14 52504.40 88888.00 2016-01-17 12:04:37.905 017 11821.78 198.16 52504.43 88888.00 2016-01-17 12:04:38.405 017 11821.81 198.17 52504.42 88888.00 2016-01-17 12:04:38.905 017 11821.83 198.17 52504.43 88888.00 2016-01-17 12:04:39.405 017 11821.83 198.17 52504.46 88888.00 2016-01-17 12:04:39.905 017 11821.82 198.17 52504.48 88888.00 2016-01-17 12:04:40.405 017 11821.83 198.14 52504.48 88888.00 2016-01-17 12:04:40.905 017 11821.78 198.13 52504.47 88888.00 2016-01-17 12:04:41.405 017 11821.79 198.16 52504.48 88888.00 2016-01-17 12:04:41.905 017 11821.82 198.18 52504.50 88888.00 2016-01-17 12:04:42.405 017 11821.77 198.17 52504.52 88888.00 2016-01-17 12:04:42.905 017 11821.81 198.18 52504.51 88888.00 2016-01-17 12:04:43.405 017 11821.79 198.14 52504.51 88888.00 2016-01-17 12:04:43.905 017 11821.81 198.12 52504.48 88888.00 2016-01-17 12:04:44.405 017 11821.77 198.12 52504.49 88888.00 2016-01-17 12:04:44.905 017 11821.72 198.13 52504.52 88888.00 2016-01-17 12:04:45.405 017 11821.74 198.16 52504.52 88888.00 2016-01-17 12:04:45.905 017 11821.81 198.18 52504.48 88888.00 2016-01-17 12:04:46.405 017 11821.84 198.21 52504.49 88888.00 2016-01-17 12:04:46.905 017 11821.78 198.18 52504.48 88888.00 2016-01-17 12:04:47.405 017 11821.76 198.19 52504.49 88888.00 2016-01-17 12:04:47.905 017 11821.77 198.17 52504.50 88888.00 2016-01-17 12:04:48.405 017 11821.78 198.14 52504.46 88888.00 2016-01-17 12:04:48.905 017 11821.81 198.09 52504.46 88888.00 2016-01-17 12:04:49.405 017 11821.84 198.07 52504.46 88888.00 2016-01-17 12:04:49.905 017 11821.85 198.07 52504.47 88888.00 2016-01-17 12:04:50.406 017 11821.79 198.11 52504.49 88888.00 2016-01-17 12:04:50.906 017 11821.76 198.16 52504.52 88888.00 2016-01-17 12:04:51.406 017 11821.77 198.16 52504.52 88888.00 2016-01-17 12:04:51.906 017 11821.82 198.14 52504.54 88888.00 2016-01-17 12:04:52.406 017 11821.78 198.14 52504.55 88888.00 2016-01-17 12:04:52.906 017 11821.76 198.17 52504.54 88888.00 2016-01-17 12:04:53.406 017 11821.78 198.17 52504.51 88888.00 2016-01-17 12:04:53.906 017 11821.84 198.14 52504.48 88888.00 2016-01-17 12:04:54.406 017 11821.86 198.16 52504.49 88888.00 2016-01-17 12:04:54.906 017 11821.86 198.17 52504.46 88888.00 2016-01-17 12:04:55.406 017 11821.86 198.16 52504.49 88888.00 2016-01-17 12:04:55.906 017 11821.83 198.14 52504.51 88888.00 2016-01-17 12:04:56.406 017 11821.84 198.13 52504.49 88888.00 2016-01-17 12:04:56.906 017 11821.83 198.16 52504.54 88888.00 2016-01-17 12:04:57.406 017 11821.82 198.10 52504.54 88888.00 2016-01-17 12:04:57.906 017 11821.81 198.11 52504.52 88888.00 2016-01-17 12:04:58.406 017 11821.82 198.12 52504.55 88888.00 2016-01-17 12:04:58.906 017 11821.79 198.12 52504.55 88888.00 2016-01-17 12:04:59.406 017 11821.83 198.18 52504.51 88888.00 2016-01-17 12:04:59.906 017 11821.84 198.17 52504.47 88888.00 2016-01-17 12:05:00.406 017 11821.82 198.16 52504.47 88888.00 2016-01-17 12:05:00.906 017 11821.77 198.14 52504.46 88888.00 2016-01-17 12:05:01.406 017 11821.78 198.19 52504.50 88888.00 2016-01-17 12:05:01.906 017 11821.76 198.18 52504.54 88888.00 2016-01-17 12:05:02.406 017 11821.76 198.16 52504.55 88888.00 2016-01-17 12:05:02.906 017 11821.81 198.12 52504.52 88888.00 2016-01-17 12:05:03.406 017 11821.79 198.10 52504.54 88888.00 2016-01-17 12:05:03.906 017 11821.76 198.13 52504.56 88888.00 2016-01-17 12:05:04.406 017 11821.76 198.16 52504.56 88888.00 2016-01-17 12:05:04.906 017 11821.76 198.12 52504.58 88888.00 2016-01-17 12:05:05.406 017 11821.73 198.12 52504.58 88888.00 2016-01-17 12:05:05.906 017 11821.72 198.12 52504.54 88888.00 2016-01-17 12:05:06.406 017 11821.70 198.13 52504.57 88888.00 2016-01-17 12:05:06.906 017 11821.69 198.17 52504.58 88888.00 2016-01-17 12:05:07.406 017 11821.70 198.18 52504.59 88888.00 2016-01-17 12:05:07.906 017 11821.72 198.19 52504.61 88888.00 2016-01-17 12:05:08.406 017 11821.73 198.16 52504.64 88888.00 2016-01-17 12:05:08.906 017 11821.74 198.16 52504.64 88888.00 2016-01-17 12:05:09.406 017 11821.72 198.19 52504.64 88888.00 2016-01-17 12:05:09.906 017 11821.73 198.21 52504.63 88888.00 2016-01-17 12:05:10.406 017 11821.74 198.21 52504.63 88888.00 2016-01-17 12:05:10.906 017 11821.72 198.26 52504.61 88888.00 2016-01-17 12:05:11.406 017 11821.69 198.26 52504.58 88888.00 2016-01-17 12:05:11.906 017 11821.69 198.18 52504.56 88888.00 2016-01-17 12:05:12.406 017 11821.69 198.18 52504.56 88888.00 2016-01-17 12:05:12.906 017 11821.67 198.20 52504.58 88888.00 2016-01-17 12:05:13.406 017 11821.67 198.21 52504.58 88888.00 2016-01-17 12:05:13.906 017 11821.67 198.22 52504.61 88888.00 2016-01-17 12:05:14.406 017 11821.70 198.23 52504.61 88888.00 2016-01-17 12:05:14.906 017 11821.69 198.23 52504.64 88888.00 2016-01-17 12:05:15.406 017 11821.68 198.23 52504.65 88888.00 2016-01-17 12:05:15.906 017 11821.67 198.28 52504.65 88888.00 2016-01-17 12:05:16.406 017 11821.70 198.28 52504.61 88888.00 2016-01-17 12:05:16.906 017 11821.68 198.24 52504.60 88888.00 2016-01-17 12:05:17.406 017 11821.72 198.27 52504.58 88888.00 2016-01-17 12:05:17.906 017 11821.73 198.24 52504.58 88888.00 2016-01-17 12:05:18.406 017 11821.72 198.22 52504.58 88888.00 2016-01-17 12:05:18.906 017 11821.66 198.24 52504.59 88888.00 2016-01-17 12:05:19.406 017 11821.67 198.27 52504.58 88888.00 2016-01-17 12:05:19.906 017 11821.68 198.23 52504.60 88888.00 2016-01-17 12:05:20.406 017 11821.68 198.22 52504.56 88888.00 2016-01-17 12:05:20.906 017 11821.68 198.22 52504.56 88888.00 2016-01-17 12:05:21.406 017 11821.68 198.21 52504.58 88888.00 2016-01-17 12:05:21.906 017 11821.69 198.21 52504.58 88888.00 2016-01-17 12:05:22.406 017 11821.67 198.23 52504.58 88888.00 2016-01-17 12:05:22.906 017 11821.65 198.26 52504.63 88888.00 2016-01-17 12:05:23.406 017 11821.67 198.26 52504.64 88888.00 2016-01-17 12:05:23.906 017 11821.69 198.23 52504.66 88888.00 2016-01-17 12:05:24.406 017 11821.67 198.23 52504.64 88888.00 2016-01-17 12:05:24.906 017 11821.65 198.24 52504.64 88888.00 2016-01-17 12:05:25.406 017 11821.67 198.24 52504.65 88888.00 2016-01-17 12:05:25.906 017 11821.67 198.24 52504.67 88888.00 2016-01-17 12:05:26.406 017 11821.68 198.23 52504.65 88888.00 2016-01-17 12:05:26.906 017 11821.68 198.24 52504.60 88888.00 2016-01-17 12:05:27.406 017 11821.66 198.26 52504.59 88888.00 2016-01-17 12:05:27.906 017 11821.65 198.29 52504.60 88888.00 2016-01-17 12:05:28.406 017 11821.66 198.29 52504.59 88888.00 2016-01-17 12:05:28.906 017 11821.63 198.26 52504.60 88888.00 2016-01-17 12:05:29.406 017 11821.64 198.27 52504.59 88888.00 2016-01-17 12:05:29.906 017 11821.64 198.30 52504.61 88888.00 2016-01-17 12:05:30.406 017 11821.64 198.29 52504.59 88888.00 2016-01-17 12:05:30.906 017 11821.59 198.28 52504.64 88888.00 2016-01-17 12:05:31.406 017 11821.57 198.28 52504.65 88888.00 2016-01-17 12:05:31.906 017 11821.59 198.28 52504.63 88888.00 2016-01-17 12:05:32.406 017 11821.58 198.30 52504.64 88888.00 2016-01-17 12:05:32.906 017 11821.59 198.29 52504.61 88888.00 2016-01-17 12:05:33.406 017 11821.61 198.30 52504.58 88888.00 2016-01-17 12:05:33.906 017 11821.65 198.34 52504.56 88888.00 2016-01-17 12:05:34.406 017 11821.63 198.33 52504.57 88888.00 2016-01-17 12:05:34.906 017 11821.60 198.32 52504.58 88888.00 2016-01-17 12:05:35.406 017 11821.58 198.31 52504.57 88888.00 2016-01-17 12:05:35.906 017 11821.60 198.30 52504.56 88888.00 2016-01-17 12:05:36.406 017 11821.64 198.29 52504.54 88888.00 2016-01-17 12:05:36.906 017 11821.64 198.29 52504.54 88888.00 2016-01-17 12:05:37.406 017 11821.60 198.32 52504.54 88888.00 2016-01-17 12:05:37.906 017 11821.58 198.32 52504.54 88888.00 2016-01-17 12:05:38.406 017 11821.58 198.34 52504.52 88888.00 2016-01-17 12:05:38.906 017 11821.59 198.38 52504.52 88888.00 2016-01-17 12:05:39.406 017 11821.60 198.36 52504.52 88888.00 2016-01-17 12:05:39.906 017 11821.58 198.36 52504.52 88888.00 2016-01-17 12:05:40.406 017 11821.59 198.38 52504.54 88888.00 2016-01-17 12:05:40.906 017 11821.60 198.38 52504.52 88888.00 2016-01-17 12:05:41.406 017 11821.63 198.39 52504.55 88888.00 2016-01-17 12:05:41.906 017 11821.64 198.42 52504.55 88888.00 2016-01-17 12:05:42.406 017 11821.65 198.45 52504.56 88888.00 2016-01-17 12:05:42.906 017 11821.64 198.45 52504.54 88888.00 2016-01-17 12:05:43.406 017 11821.63 198.41 52504.52 88888.00 2016-01-17 12:05:43.906 017 11821.58 198.43 52504.57 88888.00 2016-01-17 12:05:44.406 017 11821.53 198.45 52504.60 88888.00 2016-01-17 12:05:44.906 017 11821.55 198.45 52504.63 88888.00 2016-01-17 12:05:45.406 017 11821.56 198.47 52504.61 88888.00 2016-01-17 12:05:45.906 017 11821.49 198.46 52504.60 88888.00 2016-01-17 12:05:46.406 017 11821.43 198.43 52504.63 88888.00 2016-01-17 12:05:46.906 017 11821.44 198.43 52504.66 88888.00 2016-01-17 12:05:47.406 017 11821.46 198.47 52504.61 88888.00 2016-01-17 12:05:47.906 017 11821.50 198.49 52504.61 88888.00 2016-01-17 12:05:48.406 017 11821.50 198.52 52504.67 88888.00 2016-01-17 12:05:48.906 017 11821.48 198.51 52504.68 88888.00 2016-01-17 12:05:49.406 017 11821.49 198.49 52504.68 88888.00 2016-01-17 12:05:49.906 017 11821.47 198.49 52504.66 88888.00 2016-01-17 12:05:50.406 017 11821.43 198.48 52504.65 88888.00 2016-01-17 12:05:50.906 017 11821.41 198.48 52504.65 88888.00 2016-01-17 12:05:51.406 017 11821.46 198.48 52504.64 88888.00 2016-01-17 12:05:51.906 017 11821.46 198.50 52504.66 88888.00 2016-01-17 12:05:52.406 017 11821.41 198.49 52504.69 88888.00 2016-01-17 12:05:52.906 017 11821.37 198.51 52504.65 88888.00 2016-01-17 12:05:53.406 017 11821.35 198.55 52504.67 88888.00 2016-01-17 12:05:53.906 017 11821.42 198.52 52504.69 88888.00 2016-01-17 12:05:54.406 017 11821.39 198.53 52504.68 88888.00 2016-01-17 12:05:54.906 017 11821.35 198.51 52504.65 88888.00 2016-01-17 12:05:55.406 017 11821.33 198.52 52504.66 88888.00 2016-01-17 12:05:55.906 017 11821.39 198.56 52504.70 88888.00 2016-01-17 12:05:56.406 017 11821.39 198.56 52504.75 88888.00 2016-01-17 12:05:56.906 017 11821.40 198.55 52504.72 88888.00 2016-01-17 12:05:57.406 017 11821.35 198.53 52504.73 88888.00 2016-01-17 12:05:57.906 017 11821.33 198.56 52504.72 88888.00 2016-01-17 12:05:58.406 017 11821.31 198.55 52504.77 88888.00 2016-01-17 12:05:58.906 017 11821.34 198.57 52504.75 88888.00 2016-01-17 12:05:59.406 017 11821.31 198.60 52504.72 88888.00 2016-01-17 12:05:59.906 017 11821.28 198.59 52504.70 88888.00 2016-01-17 12:06:00.406 017 11821.30 198.60 52504.69 88888.00 2016-01-17 12:06:00.906 017 11821.34 198.60 52504.70 88888.00 2016-01-17 12:06:01.406 017 11821.33 198.60 52504.72 88888.00 2016-01-17 12:06:01.906 017 11821.35 198.56 52504.67 88888.00 2016-01-17 12:06:02.406 017 11821.38 198.57 52504.64 88888.00 2016-01-17 12:06:02.906 017 11821.39 198.57 52504.68 88888.00 2016-01-17 12:06:03.406 017 11821.35 198.57 52504.69 88888.00 2016-01-17 12:06:03.906 017 11821.37 198.57 52504.73 88888.00 2016-01-17 12:06:04.406 017 11821.39 198.57 52504.75 88888.00 2016-01-17 12:06:04.906 017 11821.38 198.65 52504.74 88888.00 2016-01-17 12:06:05.406 017 11821.38 198.65 52504.75 88888.00 2016-01-17 12:06:05.906 017 11821.37 198.65 52504.77 88888.00 2016-01-17 12:06:06.406 017 11821.41 198.68 52504.76 88888.00 2016-01-17 12:06:06.906 017 11821.39 198.70 52504.76 88888.00 2016-01-17 12:06:07.406 017 11821.41 198.70 52504.73 88888.00 2016-01-17 12:06:07.906 017 11821.41 198.66 52504.75 88888.00 2016-01-17 12:06:08.406 017 11821.41 198.65 52504.75 88888.00 2016-01-17 12:06:08.906 017 11821.44 198.65 52504.72 88888.00 2016-01-17 12:06:09.406 017 11821.42 198.63 52504.72 88888.00 2016-01-17 12:06:09.906 017 11821.38 198.68 52504.72 88888.00 2016-01-17 12:06:10.406 017 11821.38 198.69 52504.70 88888.00 2016-01-17 12:06:10.906 017 11821.35 198.69 52504.72 88888.00 2016-01-17 12:06:11.406 017 11821.40 198.70 52504.68 88888.00 2016-01-17 12:06:11.906 017 11821.40 198.71 52504.66 88888.00 2016-01-17 12:06:12.406 017 11821.41 198.68 52504.64 88888.00 2016-01-17 12:06:12.906 017 11821.40 198.65 52504.58 88888.00 2016-01-17 12:06:13.406 017 11821.42 198.68 52504.59 88888.00 2016-01-17 12:06:13.906 017 11821.44 198.70 52504.59 88888.00 2016-01-17 12:06:14.406 017 11821.48 198.70 52504.58 88888.00 2016-01-17 12:06:14.906 017 11821.46 198.70 52504.61 88888.00 2016-01-17 12:06:15.406 017 11821.46 198.72 52504.66 88888.00 2016-01-17 12:06:15.906 017 11821.46 198.75 52504.67 88888.00 2016-01-17 12:06:16.406 017 11821.47 198.77 52504.68 88888.00 2016-01-17 12:06:16.906 017 11821.48 198.77 52504.70 88888.00 2016-01-17 12:06:17.406 017 11821.46 198.77 52504.72 88888.00 2016-01-17 12:06:17.906 017 11821.49 198.78 52504.67 88888.00 2016-01-17 12:06:18.406 017 11821.49 198.77 52504.66 88888.00 2016-01-17 12:06:18.906 017 11821.49 198.77 52504.65 88888.00 2016-01-17 12:06:19.406 017 11821.50 198.79 52504.63 88888.00 2016-01-17 12:06:19.906 017 11821.57 198.81 52504.61 88888.00 2016-01-17 12:06:20.406 017 11821.56 198.84 52504.58 88888.00 2016-01-17 12:06:20.906 017 11821.50 198.85 52504.60 88888.00 2016-01-17 12:06:21.406 017 11821.53 198.84 52504.56 88888.00 2016-01-17 12:06:21.906 017 11821.52 198.82 52504.55 88888.00 2016-01-17 12:06:22.406 017 11821.56 198.80 52504.55 88888.00 2016-01-17 12:06:22.906 017 11821.56 198.84 52504.55 88888.00 2016-01-17 12:06:23.406 017 11821.55 198.87 52504.61 88888.00 2016-01-17 12:06:23.906 017 11821.56 198.86 52504.61 88888.00 2016-01-17 12:06:24.406 017 11821.58 198.85 52504.59 88888.00 2016-01-17 12:06:24.906 017 11821.65 198.84 52504.59 88888.00 2016-01-17 12:06:25.406 017 11821.67 198.84 52504.61 88888.00 2016-01-17 12:06:25.906 017 11821.68 198.85 52504.61 88888.00 2016-01-17 12:06:26.406 017 11821.68 198.88 52504.61 88888.00 2016-01-17 12:06:26.906 017 11821.67 198.90 52504.61 88888.00 2016-01-17 12:06:27.406 017 11821.67 198.92 52504.59 88888.00 2016-01-17 12:06:27.906 017 11821.68 198.94 52504.57 88888.00 2016-01-17 12:06:28.406 017 11821.65 198.92 52504.61 88888.00 2016-01-17 12:06:28.906 017 11821.65 198.92 52504.61 88888.00 2016-01-17 12:06:29.406 017 11821.69 198.95 52504.56 88888.00 2016-01-17 12:06:29.906 017 11821.75 198.94 52504.56 88888.00 2016-01-17 12:06:30.406 017 11821.76 198.95 52504.57 88888.00 2016-01-17 12:06:30.906 017 11821.74 198.95 52504.59 88888.00 2016-01-17 12:06:31.406 017 11821.76 198.96 52504.60 88888.00 2016-01-17 12:06:31.906 017 11821.76 198.92 52504.58 88888.00 2016-01-17 12:06:32.406 017 11821.77 198.92 52504.57 88888.00 2016-01-17 12:06:32.906 017 11821.81 198.92 52504.55 88888.00 2016-01-17 12:06:33.406 017 11821.85 198.90 52504.51 88888.00 2016-01-17 12:06:33.906 017 11821.84 198.91 52504.51 88888.00 2016-01-17 12:06:34.406 017 11821.85 198.91 52504.51 88888.00 2016-01-17 12:06:34.906 017 11821.90 198.95 52504.52 88888.00 2016-01-17 12:06:35.406 017 11821.90 198.92 52504.55 88888.00 2016-01-17 12:06:35.906 017 11821.87 198.95 52504.54 88888.00 2016-01-17 12:06:36.406 017 11821.84 198.98 52504.51 88888.00 2016-01-17 12:06:36.906 017 11821.83 198.99 52504.54 88888.00 2016-01-17 12:06:37.406 017 11821.83 198.95 52504.57 88888.00 2016-01-17 12:06:37.906 017 11821.87 198.94 52504.61 88888.00 2016-01-17 12:06:38.406 017 11821.91 198.98 52504.61 88888.00 2016-01-17 12:06:38.906 017 11821.91 199.04 52504.59 88888.00 2016-01-17 12:06:39.406 017 11821.91 199.04 52504.57 88888.00 2016-01-17 12:06:39.906 017 11821.91 199.03 52504.57 88888.00 2016-01-17 12:06:40.406 017 11821.91 199.04 52504.58 88888.00 2016-01-17 12:06:40.906 017 11821.88 199.04 52504.58 88888.00 2016-01-17 12:06:41.406 017 11821.92 199.01 52504.56 88888.00 2016-01-17 12:06:41.906 017 11821.94 199.01 52504.58 88888.00 2016-01-17 12:06:42.406 017 11821.93 199.05 52504.57 88888.00 2016-01-17 12:06:42.906 017 11821.96 198.98 52504.55 88888.00 2016-01-17 12:06:43.406 017 11821.94 199.01 52504.58 88888.00 2016-01-17 12:06:43.906 017 11821.93 199.06 52504.58 88888.00 2016-01-17 12:06:44.406 017 11821.95 199.09 52504.57 88888.00 2016-01-17 12:06:44.906 017 11821.99 199.09 52504.59 88888.00 2016-01-17 12:06:45.406 017 11821.99 199.06 52504.64 88888.00 2016-01-17 12:06:45.906 017 11821.99 199.07 52504.66 88888.00 2016-01-17 12:06:46.406 017 11821.95 199.08 52504.65 88888.00 2016-01-17 12:06:46.906 017 11821.99 199.08 52504.65 88888.00 2016-01-17 12:06:47.406 017 11822.02 199.09 52504.63 88888.00 2016-01-17 12:06:47.906 017 11821.99 199.08 52504.59 88888.00 2016-01-17 12:06:48.406 017 11822.03 199.07 52504.57 88888.00 2016-01-17 12:06:48.906 017 11822.09 199.10 52504.60 88888.00 2016-01-17 12:06:49.406 017 11822.10 199.14 52504.58 88888.00 2016-01-17 12:06:49.906 017 11822.08 199.15 52504.60 88888.00 2016-01-17 12:06:50.406 017 11822.08 199.15 52504.59 88888.00 2016-01-17 12:06:50.906 017 11822.09 199.16 52504.60 88888.00 2016-01-17 12:06:51.406 017 11822.04 199.17 52504.60 88888.00 2016-01-17 12:06:51.906 017 11822.05 199.13 52504.58 88888.00 2016-01-17 12:06:52.406 017 11822.07 199.09 52504.60 88888.00 2016-01-17 12:06:52.906 017 11822.08 199.13 52504.65 88888.00 2016-01-17 12:06:53.406 017 11822.09 199.18 52504.66 88888.00 2016-01-17 12:06:53.906 017 11822.08 199.20 52504.65 88888.00 2016-01-17 12:06:54.406 017 11822.10 199.21 52504.64 88888.00 2016-01-17 12:06:54.906 017 11822.11 199.19 52504.59 88888.00 2016-01-17 12:06:55.406 017 11822.07 199.17 52504.57 88888.00 2016-01-17 12:06:55.906 017 11822.01 199.17 52504.58 88888.00 2016-01-17 12:06:56.406 017 11821.99 199.18 52504.59 88888.00 2016-01-17 12:06:56.906 017 11822.01 199.18 52504.63 88888.00 2016-01-17 12:06:57.406 017 11822.09 199.19 52504.64 88888.00 2016-01-17 12:06:57.906 017 11822.13 199.21 52504.67 88888.00 2016-01-17 12:06:58.406 017 11822.16 199.23 52504.67 88888.00 2016-01-17 12:06:58.906 017 11822.12 199.18 52504.65 88888.00 2016-01-17 12:06:59.406 017 11822.12 199.17 52504.60 88888.00 2016-01-17 12:06:59.906 017 11822.12 199.14 52504.59 88888.00 2016-01-17 12:07:00.406 017 11822.09 199.13 52504.57 88888.00 2016-01-17 12:07:00.906 017 11822.09 199.16 52504.54 88888.00 2016-01-17 12:07:01.406 017 11822.09 199.16 52504.58 88888.00 2016-01-17 12:07:01.906 017 11822.07 199.17 52504.59 88888.00 2016-01-17 12:07:02.406 017 11822.07 199.21 52504.63 88888.00 2016-01-17 12:07:02.906 017 11822.09 199.21 52504.59 88888.00 2016-01-17 12:07:03.406 017 11822.11 199.25 52504.59 88888.00 2016-01-17 12:07:03.906 017 11822.09 199.25 52504.59 88888.00 2016-01-17 12:07:04.406 017 11822.12 199.23 52504.59 88888.00 2016-01-17 12:07:04.906 017 11822.16 199.27 52504.60 88888.00 2016-01-17 12:07:05.406 017 11822.14 199.24 52504.59 88888.00 2016-01-17 12:07:05.906 017 11822.17 199.21 52504.58 88888.00 2016-01-17 12:07:06.406 017 11822.18 199.20 52504.57 88888.00 2016-01-17 12:07:06.906 017 11822.13 199.19 52504.58 88888.00 2016-01-17 12:07:07.406 017 11822.08 199.17 52504.60 88888.00 2016-01-17 12:07:07.906 017 11822.07 199.18 52504.61 88888.00 2016-01-17 12:07:08.406 017 11822.11 199.23 52504.61 88888.00 2016-01-17 12:07:08.906 017 11822.12 199.21 52504.63 88888.00 2016-01-17 12:07:09.406 017 11822.10 199.18 52504.66 88888.00 2016-01-17 12:07:09.906 017 11822.11 199.17 52504.66 88888.00 2016-01-17 12:07:10.406 017 11822.13 199.17 52504.65 88888.00 2016-01-17 12:07:10.906 017 11822.13 199.18 52504.67 88888.00 2016-01-17 12:07:11.406 017 11822.14 199.18 52504.70 88888.00 2016-01-17 12:07:11.906 017 11822.16 199.19 52504.72 88888.00 2016-01-17 12:07:12.406 017 11822.17 199.21 52504.72 88888.00 2016-01-17 12:07:12.906 017 11822.14 199.21 52504.70 88888.00 2016-01-17 12:07:13.406 017 11822.19 199.20 52504.69 88888.00 2016-01-17 12:07:13.906 017 11822.20 199.19 52504.68 88888.00 2016-01-17 12:07:14.406 017 11822.20 199.19 52504.70 88888.00 2016-01-17 12:07:14.906 017 11822.22 199.20 52504.72 88888.00 2016-01-17 12:07:15.406 017 11822.23 199.24 52504.74 88888.00 2016-01-17 12:07:15.906 017 11822.25 199.21 52504.70 88888.00 2016-01-17 12:07:16.406 017 11822.23 199.18 52504.69 88888.00 2016-01-17 12:07:16.906 017 11822.21 199.17 52504.67 88888.00 2016-01-17 12:07:17.406 017 11822.26 199.17 52504.67 88888.00 2016-01-17 12:07:17.906 017 11822.30 199.18 52504.69 88888.00 2016-01-17 12:07:18.406 017 11822.28 199.19 52504.69 88888.00 2016-01-17 12:07:18.906 017 11822.27 199.19 52504.73 88888.00 2016-01-17 12:07:19.406 017 11822.27 199.20 52504.75 88888.00 2016-01-17 12:07:19.906 017 11822.30 199.24 52504.74 88888.00 2016-01-17 12:07:20.406 017 11822.29 199.25 52504.72 88888.00 2016-01-17 12:07:20.906 017 11822.29 199.25 52504.67 88888.00 2016-01-17 12:07:21.406 017 11822.31 199.25 52504.66 88888.00 2016-01-17 12:07:21.906 017 11822.33 199.23 52504.65 88888.00 2016-01-17 12:07:22.406 017 11822.33 199.19 52504.64 88888.00 2016-01-17 12:07:22.906 017 11822.30 199.19 52504.65 88888.00 2016-01-17 12:07:23.406 017 11822.30 199.18 52504.65 88888.00 2016-01-17 12:07:23.906 017 11822.34 199.18 52504.63 88888.00 2016-01-17 12:07:24.406 017 11822.31 199.16 52504.65 88888.00 2016-01-17 12:07:24.906 017 11822.27 199.18 52504.65 88888.00 2016-01-17 12:07:25.407 017 11822.27 199.19 52504.67 88888.00 2016-01-17 12:07:25.907 017 11822.29 199.16 52504.68 88888.00 2016-01-17 12:07:26.407 017 11822.34 199.13 52504.68 88888.00 2016-01-17 12:07:26.907 017 11822.31 199.10 52504.70 88888.00 2016-01-17 12:07:27.407 017 11822.33 199.09 52504.72 88888.00 2016-01-17 12:07:27.907 017 11822.30 199.13 52504.67 88888.00 2016-01-17 12:07:28.407 017 11822.31 199.13 52504.69 88888.00 2016-01-17 12:07:28.907 017 11822.30 199.14 52504.66 88888.00 2016-01-17 12:07:29.407 017 11822.28 199.13 52504.67 88888.00 2016-01-17 12:07:29.907 017 11822.27 199.13 52504.69 88888.00 2016-01-17 12:07:30.407 017 11822.31 199.11 52504.68 88888.00 2016-01-17 12:07:30.907 017 11822.33 199.10 52504.68 88888.00 2016-01-17 12:07:31.407 017 11822.30 199.13 52504.66 88888.00 2016-01-17 12:07:31.907 017 11822.33 199.13 52504.64 88888.00 2016-01-17 12:07:32.407 017 11822.30 199.09 52504.66 88888.00 2016-01-17 12:07:32.907 017 11822.33 199.08 52504.66 88888.00 2016-01-17 12:07:33.407 017 11822.29 199.06 52504.64 88888.00 2016-01-17 12:07:33.907 017 11822.29 199.05 52504.63 88888.00 2016-01-17 12:07:34.407 017 11822.34 199.08 52504.61 88888.00 2016-01-17 12:07:34.907 017 11822.35 199.06 52504.57 88888.00 2016-01-17 12:07:35.407 017 11822.31 199.03 52504.59 88888.00 2016-01-17 12:07:35.907 017 11822.34 199.01 52504.60 88888.00 2016-01-17 12:07:36.407 017 11822.34 198.99 52504.64 88888.00 2016-01-17 12:07:36.907 017 11822.28 199.01 52504.63 88888.00 2016-01-17 12:07:37.407 017 11822.22 199.00 52504.63 88888.00 2016-01-17 12:07:37.907 017 11822.21 198.97 52504.63 88888.00 2016-01-17 12:07:38.407 017 11822.23 198.98 52504.65 88888.00 2016-01-17 12:07:38.907 017 11822.23 198.96 52504.65 88888.00 2016-01-17 12:07:39.407 017 11822.23 198.97 52504.63 88888.00 2016-01-17 12:07:39.907 017 11822.26 198.94 52504.60 88888.00 2016-01-17 12:07:40.407 017 11822.26 198.90 52504.59 88888.00 2016-01-17 12:07:40.907 017 11822.27 198.92 52504.58 88888.00 2016-01-17 12:07:41.407 017 11822.31 198.94 52504.56 88888.00 2016-01-17 12:07:41.907 017 11822.30 198.94 52504.58 88888.00 2016-01-17 12:07:42.407 017 11822.27 198.91 52504.57 88888.00 2016-01-17 12:07:42.907 017 11822.29 198.91 52504.54 88888.00 2016-01-17 12:07:43.407 017 11822.30 198.90 52504.54 88888.00 2016-01-17 12:07:43.907 017 11822.29 198.92 52504.52 88888.00 2016-01-17 12:07:44.407 017 11822.33 198.92 52504.56 88888.00 2016-01-17 12:07:44.907 017 11822.31 198.90 52504.54 88888.00 2016-01-17 12:07:45.407 017 11822.30 198.92 52504.56 88888.00 2016-01-17 12:07:45.907 017 11822.29 198.97 52504.57 88888.00 2016-01-17 12:07:46.407 017 11822.30 198.95 52504.59 88888.00 2016-01-17 12:07:46.907 017 11822.35 198.94 52504.65 88888.00 2016-01-17 12:07:47.407 017 11822.35 198.91 52504.70 88888.00 2016-01-17 12:07:47.907 017 11822.36 198.91 52504.70 88888.00 2016-01-17 12:07:48.407 017 11822.36 198.89 52504.67 88888.00 2016-01-17 12:07:48.907 017 11822.34 198.87 52504.67 88888.00 2016-01-17 12:07:49.407 017 11822.35 198.86 52504.69 88888.00 2016-01-17 12:07:49.907 017 11822.37 198.84 52504.66 88888.00 2016-01-17 12:07:50.407 017 11822.37 198.80 52504.64 88888.00 2016-01-17 12:07:50.907 017 11822.36 198.84 52504.64 88888.00 2016-01-17 12:07:51.407 017 11822.39 198.82 52504.60 88888.00 2016-01-17 12:07:51.907 017 11822.38 198.85 52504.61 88888.00 2016-01-17 12:07:52.407 017 11822.39 198.85 52504.64 88888.00 2016-01-17 12:07:52.907 017 11822.38 198.82 52504.67 88888.00 2016-01-17 12:07:53.407 017 11822.34 198.81 52504.68 88888.00 2016-01-17 12:07:53.907 017 11822.36 198.84 52504.65 88888.00 2016-01-17 12:07:54.407 017 11822.36 198.87 52504.61 88888.00 2016-01-17 12:07:54.907 017 11822.33 198.87 52504.64 88888.00 2016-01-17 12:07:55.407 017 11822.36 198.86 52504.65 88888.00 2016-01-17 12:07:55.907 017 11822.37 198.84 52504.64 88888.00 2016-01-17 12:07:56.407 017 11822.35 198.79 52504.63 88888.00 2016-01-17 12:07:56.907 017 11822.38 198.75 52504.61 88888.00 2016-01-17 12:07:57.407 017 11822.40 198.72 52504.60 88888.00 2016-01-17 12:07:57.907 017 11822.42 198.76 52504.59 88888.00 2016-01-17 12:07:58.407 017 11822.36 198.79 52504.60 88888.00 2016-01-17 12:07:58.907 017 11822.30 198.80 52504.60 88888.00 2016-01-17 12:07:59.407 017 11822.27 198.81 52504.61 88888.00 2016-01-17 12:07:59.907 017 11822.29 198.79 52504.66 88888.00 2016-01-17 12:08:00.407 017 11822.30 198.78 52504.70 88888.00 2016-01-17 12:08:00.907 017 11822.33 198.79 52504.70 88888.00 2016-01-17 12:08:01.407 017 11822.33 198.82 52504.67 88888.00 2016-01-17 12:08:01.907 017 11822.26 198.80 52504.69 88888.00 2016-01-17 12:08:02.407 017 11822.29 198.77 52504.72 88888.00 2016-01-17 12:08:02.907 017 11822.33 198.76 52504.70 88888.00 2016-01-17 12:08:03.407 017 11822.33 198.76 52504.68 88888.00 2016-01-17 12:08:03.907 017 11822.30 198.74 52504.67 88888.00 2016-01-17 12:08:04.407 017 11822.29 198.74 52504.67 88888.00 2016-01-17 12:08:04.907 017 11822.30 198.72 52504.68 88888.00 2016-01-17 12:08:05.407 017 11822.31 198.72 52504.70 88888.00 2016-01-17 12:08:05.907 017 11822.34 198.72 52504.67 88888.00 2016-01-17 12:08:06.407 017 11822.36 198.71 52504.63 88888.00 2016-01-17 12:08:06.907 017 11822.34 198.69 52504.64 88888.00 2016-01-17 12:08:07.407 017 11822.35 198.70 52504.63 88888.00 2016-01-17 12:08:07.907 017 11822.34 198.69 52504.58 88888.00 2016-01-17 12:08:08.407 017 11822.30 198.70 52504.57 88888.00 2016-01-17 12:08:08.907 017 11822.30 198.72 52504.58 88888.00 2016-01-17 12:08:09.407 017 11822.27 198.69 52504.60 88888.00 2016-01-17 12:08:09.907 017 11822.27 198.68 52504.64 88888.00 2016-01-17 12:08:10.407 017 11822.29 198.68 52504.68 88888.00 2016-01-17 12:08:10.907 017 11822.31 198.65 52504.69 88888.00 2016-01-17 12:08:11.407 017 11822.33 198.67 52504.69 88888.00 2016-01-17 12:08:11.907 017 11822.31 198.69 52504.70 88888.00 2016-01-17 12:08:12.407 017 11822.31 198.67 52504.68 88888.00 2016-01-17 12:08:12.907 017 11822.33 198.62 52504.65 88888.00 2016-01-17 12:08:13.407 017 11822.35 198.61 52504.66 88888.00 2016-01-17 12:08:13.907 017 11822.35 198.62 52504.72 88888.00 2016-01-17 12:08:14.407 017 11822.35 198.63 52504.70 88888.00 2016-01-17 12:08:14.907 017 11822.34 198.63 52504.67 88888.00 2016-01-17 12:08:15.407 017 11822.31 198.65 52504.64 88888.00 2016-01-17 12:08:15.907 017 11822.35 198.66 52504.65 88888.00 2016-01-17 12:08:16.407 017 11822.30 198.63 52504.65 88888.00 2016-01-17 12:08:16.907 017 11822.30 198.63 52504.65 88888.00 2016-01-17 12:08:17.407 017 11822.29 198.63 52504.60 88888.00 2016-01-17 12:08:17.907 017 11822.35 198.61 52504.59 88888.00 2016-01-17 12:08:18.407 017 11822.35 198.59 52504.60 88888.00 2016-01-17 12:08:18.907 017 11822.34 198.58 52504.61 88888.00 2016-01-17 12:08:19.407 017 11822.35 198.55 52504.60 88888.00 2016-01-17 12:08:19.907 017 11822.34 198.57 52504.61 88888.00 2016-01-17 12:08:20.407 017 11822.27 198.58 52504.64 88888.00 2016-01-17 12:08:20.907 017 11822.25 198.57 52504.61 88888.00 2016-01-17 12:08:21.407 017 11822.26 198.51 52504.65 88888.00 2016-01-17 12:08:21.907 017 11822.30 198.51 52504.66 88888.00 2016-01-17 12:08:22.407 017 11822.29 198.53 52504.61 88888.00 2016-01-17 12:08:22.907 017 11822.30 198.53 52504.59 88888.00 2016-01-17 12:08:23.407 017 11822.29 198.52 52504.61 88888.00 2016-01-17 12:08:23.907 017 11822.27 198.50 52504.64 88888.00 2016-01-17 12:08:24.407 017 11822.28 198.53 52504.64 88888.00 2016-01-17 12:08:24.907 017 11822.27 198.53 52504.65 88888.00 2016-01-17 12:08:25.407 017 11822.26 198.49 52504.65 88888.00 2016-01-17 12:08:25.907 017 11822.23 198.42 52504.65 88888.00 2016-01-17 12:08:26.407 017 11822.25 198.43 52504.65 88888.00 2016-01-17 12:08:26.907 017 11822.21 198.42 52504.66 88888.00 2016-01-17 12:08:27.407 017 11822.19 198.43 52504.60 88888.00 2016-01-17 12:08:27.907 017 11822.18 198.42 52504.58 88888.00 2016-01-17 12:08:28.407 017 11822.18 198.43 52504.59 88888.00 2016-01-17 12:08:28.907 017 11822.21 198.43 52504.59 88888.00 2016-01-17 12:08:29.407 017 11822.20 198.42 52504.57 88888.00 2016-01-17 12:08:29.907 017 11822.20 198.43 52504.56 88888.00 2016-01-17 12:08:30.407 017 11822.13 198.42 52504.59 88888.00 2016-01-17 12:08:30.907 017 11822.16 198.46 52504.57 88888.00 2016-01-17 12:08:31.407 017 11822.19 198.46 52504.54 88888.00 2016-01-17 12:08:31.907 017 11822.20 198.49 52504.52 88888.00 2016-01-17 12:08:32.407 017 11822.18 198.47 52504.57 88888.00 2016-01-17 12:08:32.907 017 11822.20 198.46 52504.60 88888.00 2016-01-17 12:08:33.407 017 11822.21 198.47 52504.58 88888.00 2016-01-17 12:08:33.907 017 11822.20 198.46 52504.58 88888.00 2016-01-17 12:08:34.407 017 11822.18 198.45 52504.56 88888.00 2016-01-17 12:08:34.907 017 11822.20 198.41 52504.55 88888.00 2016-01-17 12:08:35.407 017 11822.19 198.41 52504.55 88888.00 2016-01-17 12:08:35.907 017 11822.18 198.39 52504.60 88888.00 2016-01-17 12:08:36.407 017 11822.21 198.38 52504.57 88888.00 2016-01-17 12:08:36.907 017 11822.25 198.40 52504.56 88888.00 2016-01-17 12:08:37.407 017 11822.18 198.39 52504.58 88888.00 2016-01-17 12:08:37.907 017 11822.14 198.40 52504.66 88888.00 2016-01-17 12:08:38.407 017 11822.14 198.38 52504.66 88888.00 2016-01-17 12:08:38.907 017 11822.12 198.37 52504.69 88888.00 2016-01-17 12:08:39.407 017 11822.11 198.38 52504.70 88888.00 2016-01-17 12:08:39.907 017 11822.12 198.38 52504.72 88888.00 2016-01-17 12:08:40.407 017 11822.16 198.36 52504.68 88888.00 2016-01-17 12:08:40.907 017 11822.19 198.32 52504.64 88888.00 2016-01-17 12:08:41.407 017 11822.26 198.34 52504.64 88888.00 2016-01-17 12:08:41.907 017 11822.21 198.40 52504.63 88888.00 2016-01-17 12:08:42.407 017 11822.21 198.39 52504.61 88888.00 2016-01-17 12:08:42.907 017 11822.22 198.42 52504.60 88888.00 2016-01-17 12:08:43.407 017 11822.17 198.46 52504.60 88888.00 2016-01-17 12:08:43.907 017 11822.12 198.51 52504.58 88888.00 2016-01-17 12:08:44.407 017 11822.12 198.58 52504.57 88888.00 2016-01-17 12:08:44.907 017 11822.14 198.52 52504.60 88888.00 2016-01-17 12:08:45.407 017 11822.18 198.45 52504.61 88888.00 2016-01-17 12:08:45.907 017 11822.16 198.50 52504.60 88888.00 2016-01-17 12:08:46.407 017 11822.12 198.55 52504.64 88888.00 2016-01-17 12:08:46.907 017 11822.09 198.57 52504.65 88888.00 2016-01-17 12:08:47.407 017 11822.05 198.53 52504.63 88888.00 2016-01-17 12:08:47.907 017 11822.08 198.51 52504.61 88888.00 2016-01-17 12:08:48.407 017 11822.08 198.50 52504.61 88888.00 2016-01-17 12:08:48.907 017 11822.05 198.50 52504.59 88888.00 2016-01-17 12:08:49.407 017 11822.05 198.49 52504.55 88888.00 2016-01-17 12:08:49.907 017 11822.03 198.50 52504.57 88888.00 2016-01-17 12:08:50.407 017 11822.08 198.50 52504.58 88888.00 2016-01-17 12:08:50.907 017 11822.14 198.52 52504.61 88888.00 2016-01-17 12:08:51.407 017 11822.17 198.52 52504.60 88888.00 2016-01-17 12:08:51.907 017 11822.18 198.50 52504.57 88888.00 2016-01-17 12:08:52.407 017 11822.19 198.49 52504.56 88888.00 2016-01-17 12:08:52.907 017 11822.13 198.51 52504.54 88888.00 2016-01-17 12:08:53.407 017 11822.11 198.50 52504.54 88888.00 2016-01-17 12:08:53.907 017 11822.10 198.47 52504.59 88888.00 2016-01-17 12:08:54.407 017 11822.12 198.47 52504.58 88888.00 2016-01-17 12:08:54.907 017 11822.16 198.48 52504.58 88888.00 2016-01-17 12:08:55.407 017 11822.17 198.52 52504.61 88888.00 2016-01-17 12:08:55.907 017 11822.17 198.51 52504.58 88888.00 2016-01-17 12:08:56.407 017 11822.17 198.52 52504.57 88888.00 2016-01-17 12:08:56.907 017 11822.20 198.51 52504.57 88888.00 2016-01-17 12:08:57.407 017 11822.14 198.52 52504.55 88888.00 2016-01-17 12:08:57.907 017 11822.11 198.48 52504.55 88888.00 2016-01-17 12:08:58.407 017 11822.11 198.45 52504.58 88888.00 2016-01-17 12:08:58.907 017 11822.12 198.42 52504.59 88888.00 2016-01-17 12:08:59.407 017 11822.14 198.41 52504.61 88888.00 2016-01-17 12:08:59.907 017 11822.17 198.42 52504.58 88888.00 2016-01-17 12:09:00.407 017 11822.16 198.45 52504.60 88888.00 2016-01-17 12:09:00.907 017 11822.14 198.42 52504.63 88888.00 2016-01-17 12:09:01.407 017 11822.12 198.42 52504.65 88888.00 2016-01-17 12:09:01.907 017 11822.13 198.47 52504.63 88888.00 2016-01-17 12:09:02.407 017 11822.16 198.45 52504.61 88888.00 2016-01-17 12:09:02.907 017 11822.18 198.43 52504.60 88888.00 2016-01-17 12:09:03.407 017 11822.18 198.46 52504.60 88888.00 2016-01-17 12:09:03.907 017 11822.12 198.47 52504.61 88888.00 2016-01-17 12:09:04.407 017 11822.14 198.46 52504.65 88888.00 2016-01-17 12:09:04.907 017 11822.17 198.42 52504.63 88888.00 2016-01-17 12:09:05.407 017 11822.18 198.42 52504.60 88888.00 2016-01-17 12:09:05.907 017 11822.22 198.41 52504.60 88888.00 2016-01-17 12:09:06.407 017 11822.18 198.40 52504.58 88888.00 2016-01-17 12:09:06.907 017 11822.18 198.37 52504.57 88888.00 2016-01-17 12:09:07.407 017 11822.19 198.37 52504.59 88888.00 2016-01-17 12:09:07.907 017 11822.20 198.37 52504.58 88888.00 2016-01-17 12:09:08.407 017 11822.16 198.39 52504.55 88888.00 2016-01-17 12:09:08.907 017 11822.17 198.39 52504.52 88888.00 2016-01-17 12:09:09.407 017 11822.22 198.38 52504.48 88888.00 2016-01-17 12:09:09.907 017 11822.22 198.41 52504.47 88888.00 2016-01-17 12:09:10.407 017 11822.21 198.40 52504.47 88888.00 2016-01-17 12:09:10.907 017 11822.23 198.39 52504.51 88888.00 2016-01-17 12:09:11.407 017 11822.20 198.41 52504.52 88888.00 2016-01-17 12:09:11.907 017 11822.18 198.41 52504.57 88888.00 2016-01-17 12:09:12.407 017 11822.21 198.39 52504.59 88888.00 2016-01-17 12:09:12.907 017 11822.22 198.38 52504.58 88888.00 2016-01-17 12:09:13.407 017 11822.20 198.40 52504.56 88888.00 2016-01-17 12:09:13.907 017 11822.18 198.42 52504.56 88888.00 2016-01-17 12:09:14.407 017 11822.20 198.41 52504.56 88888.00 2016-01-17 12:09:14.907 017 11822.22 198.40 52504.54 88888.00 2016-01-17 12:09:15.407 017 11822.23 198.39 52504.57 88888.00 2016-01-17 12:09:15.907 017 11822.22 198.34 52504.56 88888.00 2016-01-17 12:09:16.407 017 11822.25 198.36 52504.54 88888.00 2016-01-17 12:09:16.907 017 11822.25 198.34 52504.50 88888.00 2016-01-17 12:09:17.407 017 11822.22 198.34 52504.52 88888.00 2016-01-17 12:09:17.907 017 11822.23 198.33 52504.57 88888.00 2016-01-17 12:09:18.407 017 11822.25 198.31 52504.60 88888.00 2016-01-17 12:09:18.907 017 11822.23 198.31 52504.59 88888.00 2016-01-17 12:09:19.407 017 11822.27 198.36 52504.56 88888.00 2016-01-17 12:09:19.907 017 11822.29 198.34 52504.54 88888.00 2016-01-17 12:09:20.407 017 11822.33 198.33 52504.57 88888.00 2016-01-17 12:09:20.907 017 11822.30 198.33 52504.64 88888.00 2016-01-17 12:09:21.407 017 11822.26 198.36 52504.66 88888.00 2016-01-17 12:09:21.907 017 11822.21 198.32 52504.63 88888.00 2016-01-17 12:09:22.407 017 11822.21 198.29 52504.59 88888.00 2016-01-17 12:09:22.907 017 11822.27 198.32 52504.60 88888.00 2016-01-17 12:09:23.407 017 11822.28 198.32 52504.63 88888.00 2016-01-17 12:09:23.907 017 11822.28 198.34 52504.59 88888.00 2016-01-17 12:09:24.407 017 11822.29 198.37 52504.63 88888.00 2016-01-17 12:09:24.907 017 11822.29 198.34 52504.63 88888.00 2016-01-17 12:09:25.407 017 11822.27 198.39 52504.65 88888.00 2016-01-17 12:09:25.907 017 11822.23 198.41 52504.64 88888.00 2016-01-17 12:09:26.407 017 11822.27 198.40 52504.58 88888.00 2016-01-17 12:09:26.907 017 11822.30 198.38 52504.55 88888.00 2016-01-17 12:09:27.407 017 11822.28 198.39 52504.55 88888.00 2016-01-17 12:09:27.907 017 11822.25 198.32 52504.58 88888.00 2016-01-17 12:09:28.407 017 11822.27 198.33 52504.57 88888.00 2016-01-17 12:09:28.907 017 11822.29 198.39 52504.57 88888.00 2016-01-17 12:09:29.407 017 11822.30 198.40 52504.63 88888.00 2016-01-17 12:09:29.907 017 11822.28 198.43 52504.60 88888.00 2016-01-17 12:09:30.407 017 11822.28 198.45 52504.60 88888.00 2016-01-17 12:09:30.907 017 11822.29 198.42 52504.61 88888.00 2016-01-17 12:09:31.407 017 11822.27 198.42 52504.63 88888.00 2016-01-17 12:09:31.907 017 11822.26 198.41 52504.63 88888.00 2016-01-17 12:09:32.407 017 11822.28 198.40 52504.61 88888.00 2016-01-17 12:09:32.907 017 11822.31 198.40 52504.56 88888.00 2016-01-17 12:09:33.407 017 11822.30 198.40 52504.56 88888.00 2016-01-17 12:09:33.907 017 11822.25 198.40 52504.58 88888.00 2016-01-17 12:09:34.407 017 11822.20 198.40 52504.57 88888.00 2016-01-17 12:09:34.907 017 11822.21 198.40 52504.55 88888.00 2016-01-17 12:09:35.407 017 11822.23 198.38 52504.52 88888.00 2016-01-17 12:09:35.907 017 11822.21 198.36 52504.55 88888.00 2016-01-17 12:09:36.407 017 11822.25 198.38 52504.56 88888.00 2016-01-17 12:09:36.907 017 11822.26 198.40 52504.52 88888.00 2016-01-17 12:09:37.407 017 11822.25 198.39 52504.51 88888.00 2016-01-17 12:09:37.907 017 11822.26 198.41 52504.55 88888.00 2016-01-17 12:09:38.407 017 11822.25 198.40 52504.58 88888.00 2016-01-17 12:09:38.907 017 11822.21 198.39 52504.58 88888.00 2016-01-17 12:09:39.407 017 11822.17 198.43 52504.59 88888.00 2016-01-17 12:09:39.907 017 11822.17 198.42 52504.61 88888.00 2016-01-17 12:09:40.407 017 11822.22 198.41 52504.61 88888.00 2016-01-17 12:09:40.907 017 11822.20 198.41 52504.60 88888.00 2016-01-17 12:09:41.407 017 11822.21 198.42 52504.63 88888.00 2016-01-17 12:09:41.907 017 11822.21 198.43 52504.63 88888.00 2016-01-17 12:09:42.407 017 11822.21 198.43 52504.66 88888.00 2016-01-17 12:09:42.907 017 11822.20 198.43 52504.65 88888.00 2016-01-17 12:09:43.407 017 11822.16 198.47 52504.65 88888.00 2016-01-17 12:09:43.907 017 11822.14 198.49 52504.65 88888.00 2016-01-17 12:09:44.407 017 11822.18 198.49 52504.63 88888.00 2016-01-17 12:09:44.907 017 11822.14 198.47 52504.64 88888.00 2016-01-17 12:09:45.407 017 11822.12 198.47 52504.67 88888.00 2016-01-17 12:09:45.907 017 11822.16 198.45 52504.65 88888.00 2016-01-17 12:09:46.407 017 11822.18 198.45 52504.68 88888.00 2016-01-17 12:09:46.907 017 11822.17 198.43 52504.66 88888.00 2016-01-17 12:09:47.407 017 11822.13 198.43 52504.64 88888.00 2016-01-17 12:09:47.907 017 11822.13 198.46 52504.69 88888.00 2016-01-17 12:09:48.407 017 11822.10 198.48 52504.69 88888.00 2016-01-17 12:09:48.907 017 11822.07 198.47 52504.70 88888.00 2016-01-17 12:09:49.407 017 11822.08 198.52 52504.68 88888.00 2016-01-17 12:09:49.907 017 11822.10 198.51 52504.68 88888.00 2016-01-17 12:09:50.407 017 11822.12 198.51 52504.73 88888.00 2016-01-17 12:09:50.907 017 11822.09 198.49 52504.70 88888.00 2016-01-17 12:09:51.407 017 11822.10 198.46 52504.70 88888.00 2016-01-17 12:09:51.907 017 11822.09 198.47 52504.73 88888.00 2016-01-17 12:09:52.407 017 11822.09 198.47 52504.72 88888.00 2016-01-17 12:09:52.907 017 11822.10 198.46 52504.73 88888.00 2016-01-17 12:09:53.407 017 11822.10 198.47 52504.76 88888.00 2016-01-17 12:09:53.907 017 11822.12 198.46 52504.76 88888.00 2016-01-17 12:09:54.407 017 11822.12 198.47 52504.73 88888.00 2016-01-17 12:09:54.907 017 11822.12 198.49 52504.72 88888.00 2016-01-17 12:09:55.407 017 11822.12 198.47 52504.70 88888.00 2016-01-17 12:09:55.907 017 11822.12 198.46 52504.70 88888.00 2016-01-17 12:09:56.407 017 11822.16 198.48 52504.67 88888.00 2016-01-17 12:09:56.907 017 11822.18 198.49 52504.64 88888.00 2016-01-17 12:09:57.407 017 11822.16 198.50 52504.69 88888.00 2016-01-17 12:09:57.907 017 11822.13 198.51 52504.70 88888.00 2016-01-17 12:09:58.407 017 11822.13 198.48 52504.68 88888.00 2016-01-17 12:09:58.907 017 11822.16 198.48 52504.67 88888.00 2016-01-17 12:09:59.407 017 11822.17 198.47 52504.65 88888.00 2016-01-17 12:09:59.907 017 11822.19 198.47 52504.63 88888.00 2016-01-17 12:10:00.407 017 11822.17 198.47 52504.61 88888.00 2016-01-17 12:10:00.907 017 11822.13 198.46 52504.58 88888.00 2016-01-17 12:10:01.407 017 11822.12 198.43 52504.58 88888.00 2016-01-17 12:10:01.907 017 11822.13 198.48 52504.61 88888.00 2016-01-17 12:10:02.407 017 11822.16 198.43 52504.61 88888.00 2016-01-17 12:10:02.907 017 11822.12 198.41 52504.61 88888.00 2016-01-17 12:10:03.407 017 11822.10 198.41 52504.61 88888.00 2016-01-17 12:10:03.907 017 11822.12 198.45 52504.59 88888.00 2016-01-17 12:10:04.407 017 11822.13 198.42 52504.57 88888.00 2016-01-17 12:10:04.907 017 11822.17 198.41 52504.56 88888.00 2016-01-17 12:10:05.407 017 11822.19 198.41 52504.58 88888.00 2016-01-17 12:10:05.907 017 11822.18 198.38 52504.57 88888.00 2016-01-17 12:10:06.407 017 11822.16 198.36 52504.60 88888.00 2016-01-17 12:10:06.907 017 11822.16 198.38 52504.61 88888.00 2016-01-17 12:10:07.407 017 11822.16 198.40 52504.63 88888.00 2016-01-17 12:10:07.907 017 11822.14 198.41 52504.60 88888.00 2016-01-17 12:10:08.407 017 11822.12 198.39 52504.61 88888.00 2016-01-17 12:10:08.907 017 11822.18 198.39 52504.58 88888.00 2016-01-17 12:10:09.407 017 11822.23 198.39 52504.60 88888.00 2016-01-17 12:10:09.907 017 11822.26 198.36 52504.59 88888.00 2016-01-17 12:10:10.407 017 11822.26 198.34 52504.59 88888.00 2016-01-17 12:10:10.907 017 11822.21 198.37 52504.56 88888.00 2016-01-17 12:10:11.407 017 11822.18 198.36 52504.58 88888.00 2016-01-17 12:10:11.907 017 11822.16 198.36 52504.56 88888.00 2016-01-17 12:10:12.407 017 11822.18 198.33 52504.56 88888.00 2016-01-17 12:10:12.907 017 11822.21 198.30 52504.60 88888.00 2016-01-17 12:10:13.407 017 11822.23 198.28 52504.61 88888.00 2016-01-17 12:10:13.907 017 11822.25 198.31 52504.64 88888.00 2016-01-17 12:10:14.407 017 11822.25 198.31 52504.61 88888.00 2016-01-17 12:10:14.907 017 11822.28 198.29 52504.60 88888.00 2016-01-17 12:10:15.408 017 11822.23 198.29 52504.59 88888.00 2016-01-17 12:10:15.908 017 11822.22 198.29 52504.61 88888.00 2016-01-17 12:10:16.408 017 11822.19 198.31 52504.64 88888.00 2016-01-17 12:10:16.908 017 11822.19 198.29 52504.65 88888.00 2016-01-17 12:10:17.408 017 11822.18 198.29 52504.61 88888.00 2016-01-17 12:10:17.908 017 11822.20 198.29 52504.58 88888.00 2016-01-17 12:10:18.408 017 11822.19 198.29 52504.61 88888.00 2016-01-17 12:10:18.908 017 11822.20 198.31 52504.63 88888.00 2016-01-17 12:10:19.408 017 11822.26 198.29 52504.63 88888.00 2016-01-17 12:10:19.908 017 11822.26 198.24 52504.60 88888.00 2016-01-17 12:10:20.408 017 11822.23 198.26 52504.59 88888.00 2016-01-17 12:10:20.908 017 11822.23 198.22 52504.60 88888.00 2016-01-17 12:10:21.408 017 11822.23 198.20 52504.63 88888.00 2016-01-17 12:10:21.908 017 11822.21 198.22 52504.60 88888.00 2016-01-17 12:10:22.408 017 11822.21 198.22 52504.56 88888.00 2016-01-17 12:10:22.908 017 11822.21 198.22 52504.57 88888.00 2016-01-17 12:10:23.408 017 11822.20 198.21 52504.58 88888.00 2016-01-17 12:10:23.908 017 11822.20 198.24 52504.58 88888.00 2016-01-17 12:10:24.408 017 11822.26 198.21 52504.56 88888.00 2016-01-17 12:10:24.908 017 11822.23 198.20 52504.52 88888.00 2016-01-17 12:10:25.408 017 11822.18 198.21 52504.54 88888.00 2016-01-17 12:10:25.908 017 11822.20 198.22 52504.56 88888.00 2016-01-17 12:10:26.408 017 11822.19 198.21 52504.58 88888.00 2016-01-17 12:10:26.908 017 11822.17 198.20 52504.61 88888.00 2016-01-17 12:10:27.408 017 11822.17 198.20 52504.64 88888.00 2016-01-17 12:10:27.908 017 11822.23 198.16 52504.67 88888.00 2016-01-17 12:10:28.408 017 11822.21 198.14 52504.63 88888.00 2016-01-17 12:10:28.908 017 11822.19 198.13 52504.63 88888.00 2016-01-17 12:10:29.408 017 11822.21 198.13 52504.64 88888.00 2016-01-17 12:10:29.908 017 11822.22 198.14 52504.67 88888.00 2016-01-17 12:10:30.408 017 11822.20 198.16 52504.67 88888.00 2016-01-17 12:10:30.908 017 11822.19 198.16 52504.67 88888.00 2016-01-17 12:10:31.408 017 11822.21 198.14 52504.67 88888.00 2016-01-17 12:10:31.908 017 11822.17 198.17 52504.68 88888.00 2016-01-17 12:10:32.408 017 11822.20 198.16 52504.64 88888.00 2016-01-17 12:10:32.908 017 11822.19 198.12 52504.64 88888.00 2016-01-17 12:10:33.408 017 11822.20 198.13 52504.61 88888.00 2016-01-17 12:10:33.908 017 11822.20 198.13 52504.59 88888.00 2016-01-17 12:10:34.408 017 11822.18 198.11 52504.59 88888.00 2016-01-17 12:10:34.908 017 11822.18 198.10 52504.57 88888.00 2016-01-17 12:10:35.408 017 11822.19 198.16 52504.56 88888.00 2016-01-17 12:10:35.908 017 11822.14 198.16 52504.61 88888.00 2016-01-17 12:10:36.408 017 11822.11 198.12 52504.63 88888.00 2016-01-17 12:10:36.908 017 11822.13 198.07 52504.63 88888.00 2016-01-17 12:10:37.408 017 11822.14 198.09 52504.59 88888.00 2016-01-17 12:10:37.908 017 11822.19 198.10 52504.59 88888.00 2016-01-17 12:10:38.408 017 11822.20 198.10 52504.65 88888.00 2016-01-17 12:10:38.908 017 11822.18 198.11 52504.64 88888.00 2016-01-17 12:10:39.408 017 11822.13 198.10 52504.63 88888.00 2016-01-17 12:10:39.908 017 11822.17 198.11 52504.60 88888.00 2016-01-17 12:10:40.408 017 11822.14 198.11 52504.58 88888.00 2016-01-17 12:10:40.908 017 11822.17 198.12 52504.56 88888.00 2016-01-17 12:10:41.408 017 11822.19 198.07 52504.60 88888.00 2016-01-17 12:10:41.908 017 11822.16 197.97 52504.64 88888.00 2016-01-17 12:10:42.408 017 11822.16 197.97 52504.63 88888.00 2016-01-17 12:10:42.908 017 11822.12 197.99 52504.63 88888.00 2016-01-17 12:10:43.408 017 11822.09 197.99 52504.63 88888.00 2016-01-17 12:10:43.908 017 11822.07 198.01 52504.61 88888.00 2016-01-17 12:10:44.408 017 11822.05 198.07 52504.58 88888.00 2016-01-17 12:10:44.908 017 11822.05 198.07 52504.59 88888.00 2016-01-17 12:10:45.408 017 11822.08 198.05 52504.59 88888.00 2016-01-17 12:10:45.908 017 11822.10 198.04 52504.59 88888.00 2016-01-17 12:10:46.408 017 11822.08 198.02 52504.57 88888.00 2016-01-17 12:10:46.908 017 11822.08 198.02 52504.59 88888.00 2016-01-17 12:10:47.408 017 11822.11 198.01 52504.57 88888.00 2016-01-17 12:10:47.908 017 11822.10 197.98 52504.55 88888.00 2016-01-17 12:10:48.408 017 11822.10 197.95 52504.54 88888.00 2016-01-17 12:10:48.908 017 11822.08 197.91 52504.55 88888.00 2016-01-17 12:10:49.408 017 11822.11 197.91 52504.55 88888.00 2016-01-17 12:10:49.908 017 11822.12 197.93 52504.55 88888.00 2016-01-17 12:10:50.408 017 11822.10 197.91 52504.54 88888.00 2016-01-17 12:10:50.908 017 11822.10 197.91 52504.58 88888.00 2016-01-17 12:10:51.408 017 11822.05 197.91 52504.60 88888.00 2016-01-17 12:10:51.908 017 11822.04 197.93 52504.59 88888.00 2016-01-17 12:10:52.408 017 11822.04 197.94 52504.60 88888.00 2016-01-17 12:10:52.908 017 11822.08 197.95 52504.59 88888.00 2016-01-17 12:10:53.408 017 11822.10 197.95 52504.63 88888.00 2016-01-17 12:10:53.908 017 11822.07 197.94 52504.66 88888.00 2016-01-17 12:10:54.408 017 11822.05 197.97 52504.61 88888.00 2016-01-17 12:10:54.908 017 11822.03 197.97 52504.63 88888.00 2016-01-17 12:10:55.408 017 11822.03 197.94 52504.65 88888.00 2016-01-17 12:10:55.908 017 11822.05 197.92 52504.66 88888.00 2016-01-17 12:10:56.408 017 11822.03 197.90 52504.66 88888.00 2016-01-17 12:10:56.908 017 11822.00 197.91 52504.67 88888.00 2016-01-17 12:10:57.408 017 11821.96 197.94 52504.66 88888.00 2016-01-17 12:10:57.908 017 11821.91 197.95 52504.63 88888.00 2016-01-17 12:10:58.408 017 11821.91 197.93 52504.57 88888.00 2016-01-17 12:10:58.908 017 11821.92 197.91 52504.59 88888.00 2016-01-17 12:10:59.408 017 11821.96 197.90 52504.60 88888.00 2016-01-17 12:10:59.908 017 11821.93 197.92 52504.61 88888.00 2016-01-17 12:11:00.408 017 11821.93 197.92 52504.59 88888.00 2016-01-17 12:11:00.908 017 11821.95 197.90 52504.54 88888.00 2016-01-17 12:11:01.408 017 11821.94 197.89 52504.56 88888.00 2016-01-17 12:11:01.908 017 11821.95 197.88 52504.56 88888.00 2016-01-17 12:11:02.408 017 11821.94 197.87 52504.52 88888.00 2016-01-17 12:11:02.908 017 11821.96 197.84 52504.50 88888.00 2016-01-17 12:11:03.408 017 11821.96 197.83 52504.49 88888.00 2016-01-17 12:11:03.908 017 11821.94 197.83 52504.47 88888.00 2016-01-17 12:11:04.408 017 11821.95 197.84 52504.49 88888.00 2016-01-17 12:11:04.908 017 11821.94 197.87 52504.48 88888.00 2016-01-17 12:11:05.408 017 11821.98 197.84 52504.50 88888.00 2016-01-17 12:11:05.908 017 11821.99 197.85 52504.52 88888.00 2016-01-17 12:11:06.408 017 11821.99 197.90 52504.51 88888.00 2016-01-17 12:11:06.908 017 11821.99 197.91 52504.46 88888.00 2016-01-17 12:11:07.408 017 11821.99 197.91 52504.49 88888.00 2016-01-17 12:11:07.908 017 11821.95 197.90 52504.51 88888.00 2016-01-17 12:11:08.408 017 11821.92 197.89 52504.51 88888.00 2016-01-17 12:11:08.908 017 11821.86 197.90 52504.52 88888.00 2016-01-17 12:11:09.408 017 11821.85 197.93 52504.57 88888.00 2016-01-17 12:11:09.908 017 11821.85 197.91 52504.58 88888.00 2016-01-17 12:11:10.408 017 11821.90 197.91 52504.56 88888.00 2016-01-17 12:11:10.908 017 11821.87 197.91 52504.52 88888.00 2016-01-17 12:11:11.408 017 11821.86 197.91 52504.52 88888.00 2016-01-17 12:11:11.908 017 11821.87 197.91 52504.51 88888.00 2016-01-17 12:11:12.408 017 11821.87 197.91 52504.50 88888.00 2016-01-17 12:11:12.908 017 11821.87 197.92 52504.49 88888.00 2016-01-17 12:11:13.408 017 11821.88 197.92 52504.52 88888.00 2016-01-17 12:11:13.908 017 11821.91 197.94 52504.52 88888.00 2016-01-17 12:11:14.408 017 11821.91 197.94 52504.52 88888.00 2016-01-17 12:11:14.908 017 11821.93 197.93 52504.51 88888.00 2016-01-17 12:11:15.408 017 11821.98 197.95 52504.51 88888.00 2016-01-17 12:11:15.908 017 11821.94 197.97 52504.48 88888.00 2016-01-17 12:11:16.408 017 11821.92 197.95 52504.51 88888.00 2016-01-17 12:11:16.908 017 11821.92 197.93 52504.52 88888.00 2016-01-17 12:11:17.408 017 11821.94 197.93 52504.51 88888.00 2016-01-17 12:11:17.908 017 11821.93 197.89 52504.52 88888.00 2016-01-17 12:11:18.408 017 11821.90 197.85 52504.57 88888.00 2016-01-17 12:11:18.908 017 11821.85 197.85 52504.58 88888.00 2016-01-17 12:11:19.408 017 11821.86 197.88 52504.50 88888.00 2016-01-17 12:11:19.908 017 11821.88 197.90 52504.49 88888.00 2016-01-17 12:11:20.408 017 11821.88 197.92 52504.51 88888.00 2016-01-17 12:11:20.908 017 11821.90 197.94 52504.49 88888.00 2016-01-17 12:11:21.408 017 11821.86 197.94 52504.54 88888.00 2016-01-17 12:11:21.908 017 11821.85 197.93 52504.55 88888.00 2016-01-17 12:11:22.408 017 11821.86 197.92 52504.55 88888.00 2016-01-17 12:11:22.908 017 11821.82 197.94 52504.51 88888.00 2016-01-17 12:11:23.408 017 11821.82 197.94 52504.51 88888.00 2016-01-17 12:11:23.908 017 11821.86 197.92 52504.54 88888.00 2016-01-17 12:11:24.408 017 11821.88 197.93 52504.50 88888.00 2016-01-17 12:11:24.908 017 11821.85 197.94 52504.52 88888.00 2016-01-17 12:11:25.408 017 11821.83 197.92 52504.52 88888.00 2016-01-17 12:11:25.908 017 11821.83 197.93 52504.48 88888.00 2016-01-17 12:11:26.408 017 11821.81 197.94 52504.46 88888.00 2016-01-17 12:11:26.908 017 11821.81 197.91 52504.45 88888.00 2016-01-17 12:11:27.408 017 11821.78 197.89 52504.45 88888.00 2016-01-17 12:11:27.908 017 11821.83 197.90 52504.45 88888.00 2016-01-17 12:11:28.408 017 11821.85 197.90 52504.43 88888.00 2016-01-17 12:11:28.908 017 11821.90 197.92 52504.45 88888.00 2016-01-17 12:11:29.408 017 11821.90 197.95 52504.45 88888.00 2016-01-17 12:11:29.908 017 11821.90 197.97 52504.45 88888.00 2016-01-17 12:11:30.408 017 11821.91 197.94 52504.46 88888.00 2016-01-17 12:11:30.908 017 11821.86 197.90 52504.48 88888.00 2016-01-17 12:11:31.408 017 11821.86 197.90 52504.51 88888.00 2016-01-17 12:11:31.908 017 11821.85 197.87 52504.52 88888.00 2016-01-17 12:11:32.408 017 11821.83 197.92 52504.52 88888.00 2016-01-17 12:11:32.908 017 11821.86 197.95 52504.50 88888.00 2016-01-17 12:11:33.408 017 11821.86 197.97 52504.48 88888.00 2016-01-17 12:11:33.908 017 11821.91 197.97 52504.47 88888.00 2016-01-17 12:11:34.408 017 11821.90 197.98 52504.51 88888.00 2016-01-17 12:11:34.908 017 11821.88 197.97 52504.51 88888.00 2016-01-17 12:11:35.408 017 11821.93 197.92 52504.49 88888.00 2016-01-17 12:11:35.908 017 11821.94 197.93 52504.52 88888.00 2016-01-17 12:11:36.408 017 11821.93 197.94 52504.56 88888.00 2016-01-17 12:11:36.908 017 11821.93 197.90 52504.56 88888.00 2016-01-17 12:11:37.408 017 11821.87 197.90 52504.55 88888.00 2016-01-17 12:11:37.908 017 11821.84 197.89 52504.52 88888.00 2016-01-17 12:11:38.408 017 11821.85 197.85 52504.55 88888.00 2016-01-17 12:11:38.908 017 11821.90 197.85 52504.58 88888.00 2016-01-17 12:11:39.408 017 11821.90 197.88 52504.55 88888.00 2016-01-17 12:11:39.908 017 11821.93 197.90 52504.52 88888.00 2016-01-17 12:11:40.408 017 11821.93 197.90 52504.51 88888.00 2016-01-17 12:11:40.908 017 11821.94 197.88 52504.52 88888.00 2016-01-17 12:11:41.408 017 11821.94 197.90 52504.50 88888.00 2016-01-17 12:11:41.908 017 11821.94 197.90 52504.49 88888.00 2016-01-17 12:11:42.408 017 11821.92 197.91 52504.51 88888.00 2016-01-17 12:11:42.908 017 11821.90 197.90 52504.52 88888.00 2016-01-17 12:11:43.408 017 11821.88 197.89 52504.54 88888.00 2016-01-17 12:11:43.908 017 11821.86 197.88 52504.54 88888.00 2016-01-17 12:11:44.408 017 11821.85 197.88 52504.51 88888.00 2016-01-17 12:11:44.908 017 11821.86 197.87 52504.54 88888.00 2016-01-17 12:11:45.408 017 11821.87 197.90 52504.58 88888.00 2016-01-17 12:11:45.908 017 11821.86 197.92 52504.57 88888.00 2016-01-17 12:11:46.408 017 11821.91 197.94 52504.56 88888.00 2016-01-17 12:11:46.908 017 11821.91 197.92 52504.56 88888.00 2016-01-17 12:11:47.408 017 11821.91 197.94 52504.58 88888.00 2016-01-17 12:11:47.908 017 11821.95 197.98 52504.58 88888.00 2016-01-17 12:11:48.408 017 11821.93 197.97 52504.58 88888.00 2016-01-17 12:11:48.908 017 11821.90 197.91 52504.58 88888.00 2016-01-17 12:11:49.408 017 11821.87 197.87 52504.59 88888.00 2016-01-17 12:11:49.908 017 11821.87 197.90 52504.58 88888.00 2016-01-17 12:11:50.408 017 11821.84 197.91 52504.58 88888.00 2016-01-17 12:11:50.908 017 11821.82 197.91 52504.58 88888.00 2016-01-17 12:11:51.408 017 11821.78 197.94 52504.63 88888.00 2016-01-17 12:11:51.908 017 11821.76 197.95 52504.61 88888.00 2016-01-17 12:11:52.408 017 11821.78 197.93 52504.60 88888.00 2016-01-17 12:11:52.908 017 11821.79 197.94 52504.58 88888.00 2016-01-17 12:11:53.408 017 11821.81 197.93 52504.57 88888.00 2016-01-17 12:11:53.908 017 11821.83 197.91 52504.58 88888.00 2016-01-17 12:11:54.408 017 11821.84 197.89 52504.57 88888.00 2016-01-17 12:11:54.908 017 11821.83 197.90 52504.55 88888.00 2016-01-17 12:11:55.408 017 11821.79 197.88 52504.55 88888.00 2016-01-17 12:11:55.908 017 11821.77 197.89 52504.54 88888.00 2016-01-17 12:11:56.408 017 11821.82 197.89 52504.57 88888.00 2016-01-17 12:11:56.908 017 11821.84 197.88 52504.61 88888.00 2016-01-17 12:11:57.408 017 11821.87 197.85 52504.60 88888.00 2016-01-17 12:11:57.908 017 11821.86 197.90 52504.60 88888.00 2016-01-17 12:11:58.408 017 11821.85 197.94 52504.59 88888.00 2016-01-17 12:11:58.908 017 11821.83 197.93 52504.56 88888.00 2016-01-17 12:11:59.408 017 11821.82 197.90 52504.54 88888.00 2016-01-17 12:11:59.908 017 11821.83 197.88 52504.56 88888.00 2016-01-17 12:12:00.408 017 11821.85 197.84 52504.58 88888.00 2016-01-17 12:12:00.908 017 11821.86 197.80 52504.59 88888.00 2016-01-17 12:12:01.408 017 11821.85 197.82 52504.55 88888.00 2016-01-17 12:12:01.908 017 11821.86 197.82 52504.52 88888.00 2016-01-17 12:12:02.408 017 11821.84 197.80 52504.52 88888.00 2016-01-17 12:12:02.908 017 11821.79 197.79 52504.59 88888.00 2016-01-17 12:12:03.408 017 11821.81 197.79 52504.59 88888.00 2016-01-17 12:12:03.908 017 11821.82 197.79 52504.59 88888.00 2016-01-17 12:12:04.408 017 11821.79 197.77 52504.59 88888.00 2016-01-17 12:12:04.908 017 11821.81 197.75 52504.56 88888.00 2016-01-17 12:12:05.408 017 11821.82 197.78 52504.55 88888.00 2016-01-17 12:12:05.908 017 11821.83 197.78 52504.57 88888.00 2016-01-17 12:12:06.408 017 11821.83 197.80 52504.56 88888.00 2016-01-17 12:12:06.908 017 11821.83 197.80 52504.59 88888.00 2016-01-17 12:12:07.408 017 11821.81 197.78 52504.56 88888.00 2016-01-17 12:12:07.908 017 11821.77 197.80 52504.56 88888.00 2016-01-17 12:12:08.408 017 11821.79 197.80 52504.56 88888.00 2016-01-17 12:12:08.908 017 11821.78 197.82 52504.56 88888.00 2016-01-17 12:12:09.408 017 11821.77 197.84 52504.58 88888.00 2016-01-17 12:12:09.908 017 11821.77 197.82 52504.57 88888.00 2016-01-17 12:12:10.408 017 11821.76 197.80 52504.58 88888.00 2016-01-17 12:12:10.908 017 11821.76 197.78 52504.57 88888.00 2016-01-17 12:12:11.408 017 11821.79 197.77 52504.56 88888.00 2016-01-17 12:12:11.908 017 11821.79 197.75 52504.59 88888.00 2016-01-17 12:12:12.408 017 11821.74 197.74 52504.63 88888.00 2016-01-17 12:12:12.908 017 11821.70 197.77 52504.63 88888.00 2016-01-17 12:12:13.408 017 11821.67 197.75 52504.63 88888.00 2016-01-17 12:12:13.908 017 11821.69 197.72 52504.63 88888.00 2016-01-17 12:12:14.408 017 11821.72 197.73 52504.63 88888.00 2016-01-17 12:12:14.908 017 11821.68 197.78 52504.61 88888.00 2016-01-17 12:12:15.408 017 11821.67 197.78 52504.63 88888.00 2016-01-17 12:12:15.908 017 11821.65 197.79 52504.60 88888.00 2016-01-17 12:12:16.408 017 11821.67 197.78 52504.61 88888.00 2016-01-17 12:12:16.908 017 11821.69 197.84 52504.58 88888.00 2016-01-17 12:12:17.408 017 11821.73 197.85 52504.58 88888.00 2016-01-17 12:12:17.908 017 11821.72 197.80 52504.63 88888.00 2016-01-17 12:12:18.408 017 11821.75 197.78 52504.65 88888.00 2016-01-17 12:12:18.908 017 11821.70 197.78 52504.64 88888.00 2016-01-17 12:12:19.408 017 11821.68 197.78 52504.61 88888.00 2016-01-17 12:12:19.908 017 11821.67 197.74 52504.61 88888.00 2016-01-17 12:12:20.408 017 11821.68 197.74 52504.61 88888.00 2016-01-17 12:12:20.908 017 11821.68 197.75 52504.63 88888.00 2016-01-17 12:12:21.408 017 11821.64 197.79 52504.66 88888.00 2016-01-17 12:12:21.908 017 11821.66 197.83 52504.68 88888.00 2016-01-17 12:12:22.408 017 11821.72 197.82 52504.66 88888.00 2016-01-17 12:12:22.908 017 11821.69 197.81 52504.66 88888.00 2016-01-17 12:12:23.408 017 11821.66 197.79 52504.61 88888.00 2016-01-17 12:12:23.908 017 11821.66 197.79 52504.60 88888.00 2016-01-17 12:12:24.408 017 11821.67 197.79 52504.64 88888.00 2016-01-17 12:12:24.908 017 11821.65 197.80 52504.63 88888.00 2016-01-17 12:12:25.408 017 11821.63 197.85 52504.65 88888.00 2016-01-17 12:12:25.908 017 11821.65 197.87 52504.63 88888.00 2016-01-17 12:12:26.408 017 11821.67 197.82 52504.60 88888.00 2016-01-17 12:12:26.908 017 11821.73 197.80 52504.60 88888.00 2016-01-17 12:12:27.408 017 11821.74 197.74 52504.58 88888.00 2016-01-17 12:12:27.908 017 11821.72 197.79 52504.60 88888.00 2016-01-17 12:12:28.408 017 11821.67 197.81 52504.63 88888.00 2016-01-17 12:12:28.908 017 11821.67 197.83 52504.63 88888.00 2016-01-17 12:12:29.408 017 11821.68 197.85 52504.61 88888.00 2016-01-17 12:12:29.908 017 11821.69 197.85 52504.63 88888.00 2016-01-17 12:12:30.408 017 11821.68 197.85 52504.64 88888.00 2016-01-17 12:12:30.908 017 11821.67 197.83 52504.67 88888.00 2016-01-17 12:12:31.408 017 11821.66 197.87 52504.68 88888.00 2016-01-17 12:12:31.908 017 11821.67 197.88 52504.69 88888.00 2016-01-17 12:12:32.408 017 11821.67 197.92 52504.68 88888.00 2016-01-17 12:12:32.908 017 11821.66 197.88 52504.68 88888.00 2016-01-17 12:12:33.408 017 11821.63 197.81 52504.72 88888.00 2016-01-17 12:12:33.908 017 11821.64 197.84 52504.69 88888.00 2016-01-17 12:12:34.408 017 11821.69 197.87 52504.67 88888.00 2016-01-17 12:12:34.908 017 11821.70 197.84 52504.65 88888.00 2016-01-17 12:12:35.408 017 11821.74 197.82 52504.69 88888.00 2016-01-17 12:12:35.908 017 11821.76 197.81 52504.65 88888.00 2016-01-17 12:12:36.408 017 11821.77 197.81 52504.60 88888.00 2016-01-17 12:12:36.908 017 11821.81 197.81 52504.59 88888.00 2016-01-17 12:12:37.408 017 11821.82 197.83 52504.55 88888.00 2016-01-17 12:12:37.908 017 11821.78 197.82 52504.55 88888.00 2016-01-17 12:12:38.408 017 11821.77 197.81 52504.57 88888.00 2016-01-17 12:12:38.908 017 11821.78 197.82 52504.61 88888.00 2016-01-17 12:12:39.408 017 11821.75 197.81 52504.61 88888.00 2016-01-17 12:12:39.908 017 11821.75 197.82 52504.63 88888.00 2016-01-17 12:12:40.409 017 11821.72 197.83 52504.65 88888.00 2016-01-17 12:12:40.909 017 11821.70 197.83 52504.61 88888.00 2016-01-17 12:12:41.409 017 11821.74 197.82 52504.59 88888.00 2016-01-17 12:12:41.909 017 11821.76 197.80 52504.56 88888.00 2016-01-17 12:12:42.409 017 11821.77 197.81 52504.55 88888.00 2016-01-17 12:12:42.909 017 11821.77 197.83 52504.54 88888.00 2016-01-17 12:12:43.409 017 11821.75 197.82 52504.55 88888.00 2016-01-17 12:12:43.909 017 11821.77 197.79 52504.57 88888.00 2016-01-17 12:12:44.409 017 11821.77 197.79 52504.59 88888.00 2016-01-17 12:12:44.909 017 11821.76 197.83 52504.61 88888.00 2016-01-17 12:12:45.409 017 11821.73 197.85 52504.63 88888.00 2016-01-17 12:12:45.909 017 11821.70 197.87 52504.63 88888.00 2016-01-17 12:12:46.409 017 11821.72 197.83 52504.60 88888.00 2016-01-17 12:12:46.909 017 11821.76 197.88 52504.56 88888.00 2016-01-17 12:12:47.409 017 11821.75 197.90 52504.59 88888.00 2016-01-17 12:12:47.909 017 11821.76 197.90 52504.60 88888.00 2016-01-17 12:12:48.409 017 11821.76 197.92 52504.59 88888.00 2016-01-17 12:12:48.909 017 11821.75 197.95 52504.63 88888.00 2016-01-17 12:12:49.409 017 11821.76 197.95 52504.61 88888.00 2016-01-17 12:12:49.909 017 11821.76 197.94 52504.61 88888.00 2016-01-17 12:12:50.409 017 11821.73 197.94 52504.63 88888.00 2016-01-17 12:12:50.909 017 11821.67 197.94 52504.63 88888.00 2016-01-17 12:12:51.409 017 11821.61 197.97 52504.59 88888.00 2016-01-17 12:12:51.909 017 11821.60 197.97 52504.61 88888.00 2016-01-17 12:12:52.409 017 11821.65 197.95 52504.64 88888.00 2016-01-17 12:12:52.909 017 11821.65 197.97 52504.61 88888.00 2016-01-17 12:12:53.409 017 11821.65 197.97 52504.61 88888.00 2016-01-17 12:12:53.909 017 11821.65 197.95 52504.61 88888.00 2016-01-17 12:12:54.409 017 11821.60 197.97 52504.60 88888.00 2016-01-17 12:12:54.909 017 11821.66 198.00 52504.57 88888.00 2016-01-17 12:12:55.409 017 11821.69 198.00 52504.56 88888.00 2016-01-17 12:12:55.909 017 11821.69 197.97 52504.58 88888.00 2016-01-17 12:12:56.409 017 11821.68 197.97 52504.58 88888.00 2016-01-17 12:12:56.909 017 11821.67 197.98 52504.57 88888.00 2016-01-17 12:12:57.409 017 11821.67 198.00 52504.58 88888.00 2016-01-17 12:12:57.909 017 11821.68 198.02 52504.59 88888.00 2016-01-17 12:12:58.409 017 11821.61 198.04 52504.61 88888.00 2016-01-17 12:12:58.909 017 11821.64 198.05 52504.64 88888.00 2016-01-17 12:12:59.409 017 11821.63 198.01 52504.66 88888.00 2016-01-17 12:12:59.909 017 11821.65 197.99 52504.65 88888.00 2016-01-17 12:13:00.409 017 11821.60 197.94 52504.64 88888.00 2016-01-17 12:13:00.909 017 11821.63 197.99 52504.61 88888.00 2016-01-17 12:13:01.409 017 11821.61 198.04 52504.60 88888.00 2016-01-17 12:13:01.909 017 11821.60 198.05 52504.66 88888.00 2016-01-17 12:13:02.409 017 11821.58 198.03 52504.67 88888.00 2016-01-17 12:13:02.909 017 11821.59 198.03 52504.65 88888.00 2016-01-17 12:13:03.409 017 11821.58 198.00 52504.64 88888.00 2016-01-17 12:13:03.909 017 11821.63 197.98 52504.63 88888.00 2016-01-17 12:13:04.409 017 11821.60 198.02 52504.59 88888.00 2016-01-17 12:13:04.909 017 11821.60 198.00 52504.59 88888.00 2016-01-17 12:13:05.409 017 11821.64 197.98 52504.60 88888.00 2016-01-17 12:13:05.909 017 11821.61 197.95 52504.58 88888.00 2016-01-17 12:13:06.409 017 11821.60 197.99 52504.59 88888.00 2016-01-17 12:13:06.909 017 11821.60 197.98 52504.61 88888.00 2016-01-17 12:13:07.409 017 11821.61 197.98 52504.60 88888.00 2016-01-17 12:13:07.909 017 11821.63 197.97 52504.59 88888.00 2016-01-17 12:13:08.409 017 11821.60 198.02 52504.56 88888.00 2016-01-17 12:13:08.909 017 11821.59 198.00 52504.58 88888.00 2016-01-17 12:13:09.409 017 11821.61 198.00 52504.57 88888.00 2016-01-17 12:13:09.909 017 11821.61 198.02 52504.57 88888.00 2016-01-17 12:13:10.409 017 11821.63 198.02 52504.54 88888.00 2016-01-17 12:13:10.909 017 11821.61 198.01 52504.54 88888.00 2016-01-17 12:13:11.409 017 11821.59 197.99 52504.56 88888.00 2016-01-17 12:13:11.909 017 11821.64 197.99 52504.56 88888.00 2016-01-17 12:13:12.409 017 11821.64 197.98 52504.56 88888.00 2016-01-17 12:13:12.909 017 11821.59 197.94 52504.56 88888.00 2016-01-17 12:13:13.409 017 11821.60 197.94 52504.55 88888.00 2016-01-17 12:13:13.909 017 11821.64 197.93 52504.55 88888.00 2016-01-17 12:13:14.409 017 11821.67 197.94 52504.56 88888.00 2016-01-17 12:13:14.909 017 11821.64 197.97 52504.57 88888.00 2016-01-17 12:13:15.409 017 11821.65 197.97 52504.56 88888.00 2016-01-17 12:13:15.909 017 11821.65 197.93 52504.54 88888.00 2016-01-17 12:13:16.409 017 11821.61 197.97 52504.52 88888.00 2016-01-17 12:13:16.909 017 11821.65 198.01 52504.56 88888.00 2016-01-17 12:13:17.409 017 11821.69 197.97 52504.52 88888.00 2016-01-17 12:13:17.909 017 11821.70 197.99 52504.52 88888.00 2016-01-17 12:13:18.409 017 11821.73 197.98 52504.51 88888.00 2016-01-17 12:13:18.909 017 11821.69 198.00 52504.52 88888.00 2016-01-17 12:13:19.409 017 11821.66 198.02 52504.52 88888.00 2016-01-17 12:13:19.909 017 11821.66 198.03 52504.56 88888.00 2016-01-17 12:13:20.409 017 11821.65 198.01 52504.56 88888.00 2016-01-17 12:13:20.909 017 11821.66 198.03 52504.57 88888.00 2016-01-17 12:13:21.409 017 11821.66 197.98 52504.58 88888.00 2016-01-17 12:13:21.909 017 11821.67 197.95 52504.56 88888.00 2016-01-17 12:13:22.409 017 11821.69 197.97 52504.58 88888.00 2016-01-17 12:13:22.909 017 11821.70 197.97 52504.60 88888.00 2016-01-17 12:13:23.409 017 11821.68 197.95 52504.58 88888.00 2016-01-17 12:13:23.909 017 11821.67 197.97 52504.59 88888.00 2016-01-17 12:13:24.409 017 11821.69 197.98 52504.60 88888.00 2016-01-17 12:13:24.909 017 11821.70 198.01 52504.60 88888.00 2016-01-17 12:13:25.409 017 11821.69 198.02 52504.58 88888.00 2016-01-17 12:13:25.909 017 11821.72 198.05 52504.59 88888.00 2016-01-17 12:13:26.409 017 11821.74 198.07 52504.60 88888.00 2016-01-17 12:13:26.909 017 11821.69 198.02 52504.61 88888.00 2016-01-17 12:13:27.409 017 11821.74 198.02 52504.61 88888.00 2016-01-17 12:13:27.909 017 11821.81 198.01 52504.59 88888.00 2016-01-17 12:13:28.409 017 11821.81 197.98 52504.59 88888.00 2016-01-17 12:13:28.909 017 11821.77 198.01 52504.57 88888.00 2016-01-17 12:13:29.409 017 11821.77 198.01 52504.58 88888.00 2016-01-17 12:13:29.909 017 11821.76 197.99 52504.56 88888.00 2016-01-17 12:13:30.409 017 11821.78 197.95 52504.56 88888.00 2016-01-17 12:13:30.909 017 11821.78 197.95 52504.58 88888.00 2016-01-17 12:13:31.409 017 11821.76 197.97 52504.61 88888.00 2016-01-17 12:13:31.909 017 11821.74 197.99 52504.65 88888.00 2016-01-17 12:13:32.409 017 11821.75 197.99 52504.66 88888.00 2016-01-17 12:13:32.909 017 11821.77 197.97 52504.65 88888.00 2016-01-17 12:13:33.409 017 11821.78 197.99 52504.67 88888.00 2016-01-17 12:13:33.909 017 11821.77 198.01 52504.65 88888.00 2016-01-17 12:13:34.409 017 11821.76 197.99 52504.64 88888.00 2016-01-17 12:13:34.909 017 11821.78 198.01 52504.64 88888.00 2016-01-17 12:13:35.409 017 11821.76 197.97 52504.63 88888.00 2016-01-17 12:13:35.909 017 11821.78 197.93 52504.61 88888.00 2016-01-17 12:13:36.409 017 11821.83 197.94 52504.61 88888.00 2016-01-17 12:13:36.909 017 11821.87 197.94 52504.59 88888.00 2016-01-17 12:13:37.409 017 11821.84 197.91 52504.61 88888.00 2016-01-17 12:13:37.909 017 11821.84 197.89 52504.64 88888.00 2016-01-17 12:13:38.409 017 11821.82 197.91 52504.57 88888.00 2016-01-17 12:13:38.909 017 11821.79 197.92 52504.55 88888.00 2016-01-17 12:13:39.409 017 11821.83 197.97 52504.57 88888.00 2016-01-17 12:13:39.909 017 11821.84 197.97 52504.55 88888.00 2016-01-17 12:13:40.409 017 11821.85 197.92 52504.54 88888.00 2016-01-17 12:13:40.909 017 11821.85 197.92 52504.54 88888.00 2016-01-17 12:13:41.409 017 11821.79 197.90 52504.54 88888.00 2016-01-17 12:13:41.909 017 11821.86 197.88 52504.52 88888.00 2016-01-17 12:13:42.409 017 11821.90 197.87 52504.51 88888.00 2016-01-17 12:13:42.909 017 11821.88 197.90 52504.55 88888.00 2016-01-17 12:13:43.409 017 11821.85 197.87 52504.54 88888.00 2016-01-17 12:13:43.909 017 11821.83 197.82 52504.55 88888.00 2016-01-17 12:13:44.409 017 11821.82 197.81 52504.54 88888.00 2016-01-17 12:13:44.909 017 11821.81 197.87 52504.54 88888.00 2016-01-17 12:13:45.409 017 11821.81 197.88 52504.54 88888.00 2016-01-17 12:13:45.909 017 11821.78 197.89 52504.56 88888.00 2016-01-17 12:13:46.409 017 11821.81 197.90 52504.59 88888.00 2016-01-17 12:13:46.909 017 11821.81 197.90 52504.60 88888.00 2016-01-17 12:13:47.409 017 11821.83 197.90 52504.55 88888.00 2016-01-17 12:13:47.909 017 11821.85 197.85 52504.50 88888.00 2016-01-17 12:13:48.409 017 11821.87 197.84 52504.50 88888.00 2016-01-17 12:13:48.909 017 11821.90 197.87 52504.54 88888.00 2016-01-17 12:13:49.409 017 11821.87 197.89 52504.51 88888.00 2016-01-17 12:13:49.909 017 11821.83 197.87 52504.51 88888.00 2016-01-17 12:13:50.409 017 11821.85 197.87 52504.56 88888.00 2016-01-17 12:13:50.909 017 11821.86 197.84 52504.55 88888.00 2016-01-17 12:13:51.409 017 11821.88 197.84 52504.54 88888.00 2016-01-17 12:13:51.909 017 11821.90 197.88 52504.49 88888.00 2016-01-17 12:13:52.409 017 11821.92 197.83 52504.49 88888.00 2016-01-17 12:13:52.909 017 11821.92 197.82 52504.50 88888.00 2016-01-17 12:13:53.409 017 11821.91 197.80 52504.47 88888.00 2016-01-17 12:13:53.909 017 11821.92 197.77 52504.49 88888.00 2016-01-17 12:13:54.409 017 11821.95 197.77 52504.54 88888.00 2016-01-17 12:13:54.909 017 11821.99 197.79 52504.52 88888.00 2016-01-17 12:13:55.409 017 11821.96 197.77 52504.52 88888.00 2016-01-17 12:13:55.909 017 11821.96 197.77 52504.52 88888.00 2016-01-17 12:13:56.409 017 11821.96 197.77 52504.52 88888.00 2016-01-17 12:13:56.909 017 11822.01 197.79 52504.54 88888.00 2016-01-17 12:13:57.409 017 11821.98 197.79 52504.54 88888.00 2016-01-17 12:13:57.909 017 11821.95 197.78 52504.52 88888.00 2016-01-17 12:13:58.409 017 11821.94 197.79 52504.51 88888.00 2016-01-17 12:13:58.909 017 11821.92 197.77 52504.51 88888.00 2016-01-17 12:13:59.409 017 11821.88 197.75 52504.55 88888.00 2016-01-17 12:13:59.909 017 11821.88 197.72 52504.56 88888.00 2016-01-17 12:14:00.409 017 11821.93 197.72 52504.55 88888.00 2016-01-17 12:14:00.909 017 11821.94 197.72 52504.55 88888.00 2016-01-17 12:14:01.409 017 11821.92 197.79 52504.52 88888.00 2016-01-17 12:14:01.909 017 11821.92 197.81 52504.52 88888.00 2016-01-17 12:14:02.409 017 11821.91 197.79 52504.52 88888.00 2016-01-17 12:14:02.909 017 11821.98 197.78 52504.52 88888.00 2016-01-17 12:14:03.409 017 11821.96 197.80 52504.50 88888.00 2016-01-17 12:14:03.909 017 11821.95 197.79 52504.51 88888.00 2016-01-17 12:14:04.409 017 11821.93 197.79 52504.54 88888.00 2016-01-17 12:14:04.909 017 11821.94 197.79 52504.54 88888.00 2016-01-17 12:14:05.409 017 11822.00 197.79 52504.59 88888.00 2016-01-17 12:14:05.909 017 11822.00 197.77 52504.60 88888.00 2016-01-17 12:14:06.409 017 11822.00 197.77 52504.61 88888.00 2016-01-17 12:14:06.909 017 11821.99 197.79 52504.57 88888.00 2016-01-17 12:14:07.409 017 11822.00 197.73 52504.52 88888.00 2016-01-17 12:14:07.909 017 11821.91 197.72 52504.54 88888.00 2016-01-17 12:14:08.409 017 11821.91 197.74 52504.58 88888.00 2016-01-17 12:14:08.909 017 11821.88 197.73 52504.58 88888.00 2016-01-17 12:14:09.409 017 11821.87 197.72 52504.56 88888.00 2016-01-17 12:14:09.909 017 11821.90 197.73 52504.56 88888.00 2016-01-17 12:14:10.409 017 11821.91 197.75 52504.56 88888.00 2016-01-17 12:14:10.909 017 11821.90 197.72 52504.58 88888.00 2016-01-17 12:14:11.409 017 11821.88 197.70 52504.60 88888.00 2016-01-17 12:14:11.909 017 11821.88 197.70 52504.60 88888.00 2016-01-17 12:14:12.409 017 11821.90 197.68 52504.59 88888.00 2016-01-17 12:14:12.909 017 11821.92 197.72 52504.60 88888.00 2016-01-17 12:14:13.409 017 11821.93 197.75 52504.57 88888.00 2016-01-17 12:14:13.909 017 11821.92 197.75 52504.56 88888.00 2016-01-17 12:14:14.409 017 11821.92 197.77 52504.57 88888.00 2016-01-17 12:14:14.909 017 11821.90 197.73 52504.60 88888.00 2016-01-17 12:14:15.409 017 11821.82 197.72 52504.60 88888.00 2016-01-17 12:14:15.909 017 11821.79 197.77 52504.58 88888.00 2016-01-17 12:14:16.409 017 11821.81 197.78 52504.58 88888.00 2016-01-17 12:14:16.909 017 11821.84 197.73 52504.57 88888.00 2016-01-17 12:14:17.409 017 11821.85 197.68 52504.58 88888.00 2016-01-17 12:14:17.909 017 11821.82 197.66 52504.61 88888.00 2016-01-17 12:14:18.409 017 11821.79 197.69 52504.61 88888.00 2016-01-17 12:14:18.909 017 11821.79 197.70 52504.64 88888.00 2016-01-17 12:14:19.409 017 11821.77 197.70 52504.61 88888.00 2016-01-17 12:14:19.909 017 11821.83 197.70 52504.60 88888.00 2016-01-17 12:14:20.409 017 11821.85 197.72 52504.61 88888.00 2016-01-17 12:14:20.909 017 11821.85 197.74 52504.57 88888.00 2016-01-17 12:14:21.409 017 11821.85 197.71 52504.59 88888.00 2016-01-17 12:14:21.909 017 11821.88 197.69 52504.57 88888.00 2016-01-17 12:14:22.409 017 11821.90 197.69 52504.58 88888.00 2016-01-17 12:14:22.909 017 11821.92 197.66 52504.60 88888.00 2016-01-17 12:14:23.409 017 11821.94 197.61 52504.60 88888.00 2016-01-17 12:14:23.909 017 11821.92 197.62 52504.64 88888.00 2016-01-17 12:14:24.409 017 11821.94 197.61 52504.61 88888.00 2016-01-17 12:14:24.909 017 11821.90 197.64 52504.58 88888.00 2016-01-17 12:14:25.409 017 11821.91 197.66 52504.57 88888.00 2016-01-17 12:14:25.909 017 11821.94 197.69 52504.52 88888.00 2016-01-17 12:14:26.409 017 11821.93 197.66 52504.51 88888.00 2016-01-17 12:14:26.909 017 11821.93 197.62 52504.51 88888.00 2016-01-17 12:14:27.409 017 11821.93 197.55 52504.49 88888.00 2016-01-17 12:14:27.909 017 11821.91 197.61 52504.49 88888.00 2016-01-17 12:14:28.409 017 11821.88 197.61 52504.48 88888.00 2016-01-17 12:14:28.909 017 11821.84 197.59 52504.49 88888.00 2016-01-17 12:14:29.409 017 11821.82 197.59 52504.51 88888.00 2016-01-17 12:14:29.909 017 11821.88 197.60 52504.55 88888.00 2016-01-17 12:14:30.409 017 11821.93 197.60 52504.56 88888.00 2016-01-17 12:14:30.909 017 11821.93 197.59 52504.56 88888.00 2016-01-17 12:14:31.409 017 11821.92 197.54 52504.58 88888.00 2016-01-17 12:14:31.909 017 11821.91 197.53 52504.54 88888.00 2016-01-17 12:14:32.409 017 11821.87 197.54 52504.52 88888.00 2016-01-17 12:14:32.909 017 11821.86 197.55 52504.55 88888.00 2016-01-17 12:14:33.409 017 11821.85 197.56 52504.59 88888.00 2016-01-17 12:14:33.909 017 11821.81 197.54 52504.57 88888.00 2016-01-17 12:14:34.409 017 11821.85 197.52 52504.54 88888.00 2016-01-17 12:14:34.909 017 11821.84 197.51 52504.55 88888.00 2016-01-17 12:14:35.409 017 11821.83 197.52 52504.51 88888.00 2016-01-17 12:14:35.909 017 11821.83 197.55 52504.45 88888.00 2016-01-17 12:14:36.409 017 11821.82 197.56 52504.43 88888.00 2016-01-17 12:14:36.909 017 11821.81 197.53 52504.38 88888.00 2016-01-17 12:14:37.409 017 11821.79 197.54 52504.35 88888.00 2016-01-17 12:14:37.909 017 11821.81 197.58 52504.39 88888.00 2016-01-17 12:14:38.409 017 11821.83 197.68 52504.43 88888.00 2016-01-17 12:14:38.909 017 11821.81 197.65 52504.42 88888.00 2016-01-17 12:14:39.409 017 11821.79 197.63 52504.43 88888.00 2016-01-17 12:14:39.909 017 11821.79 197.62 52504.45 88888.00 2016-01-17 12:14:40.409 017 11821.83 197.63 52504.49 88888.00 2016-01-17 12:14:40.909 017 11821.85 197.62 52504.52 88888.00 2016-01-17 12:14:41.409 017 11821.81 197.64 52504.56 88888.00 2016-01-17 12:14:41.909 017 11821.81 197.64 52504.56 88888.00 2016-01-17 12:14:42.409 017 11821.81 197.62 52504.54 88888.00 2016-01-17 12:14:42.909 017 11821.82 197.59 52504.54 88888.00 2016-01-17 12:14:43.409 017 11821.85 197.56 52504.48 88888.00 2016-01-17 12:14:43.909 017 11821.84 197.55 52504.45 88888.00 2016-01-17 12:14:44.409 017 11821.85 197.59 52504.43 88888.00 2016-01-17 12:14:44.909 017 11821.85 197.59 52504.43 88888.00 2016-01-17 12:14:45.409 017 11821.84 197.55 52504.48 88888.00 2016-01-17 12:14:45.909 017 11821.86 197.56 52504.45 88888.00 2016-01-17 12:14:46.409 017 11821.87 197.56 52504.43 88888.00 2016-01-17 12:14:46.909 017 11821.87 197.53 52504.42 88888.00 2016-01-17 12:14:47.409 017 11821.88 197.53 52504.40 88888.00 2016-01-17 12:14:47.909 017 11821.88 197.55 52504.42 88888.00 2016-01-17 12:14:48.409 017 11821.85 197.52 52504.46 88888.00 2016-01-17 12:14:48.909 017 11821.82 197.51 52504.47 88888.00 2016-01-17 12:14:49.409 017 11821.83 197.53 52504.48 88888.00 2016-01-17 12:14:49.909 017 11821.84 197.54 52504.50 88888.00 2016-01-17 12:14:50.409 017 11821.84 197.54 52504.49 88888.00 2016-01-17 12:14:50.909 017 11821.87 197.55 52504.49 88888.00 2016-01-17 12:14:51.409 017 11821.86 197.59 52504.52 88888.00 2016-01-17 12:14:51.909 017 11821.90 197.58 52504.51 88888.00 2016-01-17 12:14:52.409 017 11821.88 197.54 52504.48 88888.00 2016-01-17 12:14:52.909 017 11821.85 197.55 52504.48 88888.00 2016-01-17 12:14:53.409 017 11821.83 197.55 52504.49 88888.00 2016-01-17 12:14:53.909 017 11821.86 197.61 52504.48 88888.00 2016-01-17 12:14:54.409 017 11821.86 197.60 52504.45 88888.00 2016-01-17 12:14:54.909 017 11821.88 197.52 52504.47 88888.00 2016-01-17 12:14:55.409 017 11821.88 197.50 52504.45 88888.00 2016-01-17 12:14:55.909 017 11821.91 197.49 52504.45 88888.00 2016-01-17 12:14:56.409 017 11821.91 197.51 52504.43 88888.00 2016-01-17 12:14:56.909 017 11821.87 197.52 52504.50 88888.00 2016-01-17 12:14:57.409 017 11821.92 197.55 52504.50 88888.00 2016-01-17 12:14:57.909 017 11821.88 197.56 52504.52 88888.00 2016-01-17 12:14:58.409 017 11821.87 197.58 52504.56 88888.00 2016-01-17 12:14:58.909 017 11821.90 197.59 52504.54 88888.00 2016-01-17 12:14:59.409 017 11821.90 197.55 52504.56 88888.00 2016-01-17 12:14:59.909 017 11821.90 197.52 52504.54 88888.00 2016-01-17 12:15:00.409 017 11821.90 197.51 52504.52 88888.00 2016-01-17 12:15:00.909 017 11821.91 197.48 52504.56 88888.00 2016-01-17 12:15:01.409 017 11821.92 197.46 52504.57 88888.00 2016-01-17 12:15:01.909 017 11821.88 197.48 52504.58 88888.00 2016-01-17 12:15:02.409 017 11821.87 197.48 52504.58 88888.00 2016-01-17 12:15:02.909 017 11821.87 197.48 52504.61 88888.00 2016-01-17 12:15:03.409 017 11821.91 197.51 52504.61 88888.00 2016-01-17 12:15:03.909 017 11821.93 197.50 52504.57 88888.00 2016-01-17 12:15:04.409 017 11821.93 197.49 52504.55 88888.00 2016-01-17 12:15:04.909 017 11821.94 197.51 52504.57 88888.00 2016-01-17 12:15:05.409 017 11821.98 197.54 52504.56 88888.00 2016-01-17 12:15:05.909 017 11821.94 197.50 52504.52 88888.00 2016-01-17 12:15:06.409 017 11821.88 197.48 52504.54 88888.00 2016-01-17 12:15:06.909 017 11821.88 197.51 52504.54 88888.00 2016-01-17 12:15:07.409 017 11821.85 197.51 52504.54 88888.00 2016-01-17 12:15:07.909 017 11821.83 197.48 52504.54 88888.00 2016-01-17 12:15:08.409 017 11821.82 197.44 52504.52 88888.00 2016-01-17 12:15:08.909 017 11821.84 197.48 52504.50 88888.00 2016-01-17 12:15:09.409 017 11821.87 197.53 52504.50 88888.00 2016-01-17 12:15:09.909 017 11821.87 197.53 52504.51 88888.00 2016-01-17 12:15:10.409 017 11821.88 197.54 52504.55 88888.00 2016-01-17 12:15:10.909 017 11821.84 197.54 52504.57 88888.00 2016-01-17 12:15:11.409 017 11821.85 197.58 52504.58 88888.00 2016-01-17 12:15:11.909 017 11821.83 197.53 52504.57 88888.00 2016-01-17 12:15:12.409 017 11821.82 197.50 52504.58 88888.00 2016-01-17 12:15:12.909 017 11821.84 197.45 52504.54 88888.00 2016-01-17 12:15:13.409 017 11821.84 197.49 52504.56 88888.00 2016-01-17 12:15:13.909 017 11821.85 197.49 52504.60 88888.00 2016-01-17 12:15:14.409 017 11821.90 197.49 52504.57 88888.00 2016-01-17 12:15:14.909 017 11821.87 197.51 52504.55 88888.00 2016-01-17 12:15:15.409 017 11821.83 197.52 52504.56 88888.00 2016-01-17 12:15:15.909 017 11821.84 197.51 52504.58 88888.00 2016-01-17 12:15:16.409 017 11821.91 197.49 52504.57 88888.00 2016-01-17 12:15:16.909 017 11821.92 197.49 52504.52 88888.00 2016-01-17 12:15:17.409 017 11821.93 197.48 52504.57 88888.00 2016-01-17 12:15:17.909 017 11821.96 197.48 52504.57 88888.00 2016-01-17 12:15:18.409 017 11822.00 197.50 52504.59 88888.00 2016-01-17 12:15:18.909 017 11821.95 197.46 52504.63 88888.00 2016-01-17 12:15:19.409 017 11821.94 197.44 52504.63 88888.00 2016-01-17 12:15:19.909 017 11821.93 197.42 52504.67 88888.00 2016-01-17 12:15:20.409 017 11821.95 197.43 52504.64 88888.00 2016-01-17 12:15:20.909 017 11821.96 197.44 52504.63 88888.00 2016-01-17 12:15:21.409 017 11821.99 197.40 52504.65 88888.00 2016-01-17 12:15:21.909 017 11821.99 197.34 52504.63 88888.00 2016-01-17 12:15:22.409 017 11821.94 197.35 52504.63 88888.00 2016-01-17 12:15:22.909 017 11821.92 197.34 52504.63 88888.00 2016-01-17 12:15:23.409 017 11821.93 197.41 52504.63 88888.00 2016-01-17 12:15:23.909 017 11821.99 197.40 52504.65 88888.00 2016-01-17 12:15:24.409 017 11821.99 197.34 52504.61 88888.00 2016-01-17 12:15:24.909 017 11821.99 197.36 52504.61 88888.00 2016-01-17 12:15:25.410 017 11821.96 197.35 52504.64 88888.00 2016-01-17 12:15:25.910 017 11821.93 197.34 52504.65 88888.00 2016-01-17 12:15:26.410 017 11821.92 197.37 52504.69 88888.00 2016-01-17 12:15:26.910 017 11821.92 197.44 52504.70 88888.00 2016-01-17 12:15:27.410 017 11821.94 197.48 52504.64 88888.00 2016-01-17 12:15:27.910 017 11821.94 197.49 52504.60 88888.00 2016-01-17 12:15:28.410 017 11821.94 197.51 52504.58 88888.00 2016-01-17 12:15:28.910 017 11821.94 197.49 52504.56 88888.00 2016-01-17 12:15:29.410 017 11821.92 197.45 52504.59 88888.00 2016-01-17 12:15:29.910 017 11821.92 197.48 52504.64 88888.00 2016-01-17 12:15:30.410 017 11821.86 197.48 52504.69 88888.00 2016-01-17 12:15:30.910 017 11821.84 197.45 52504.67 88888.00 2016-01-17 12:15:31.410 017 11821.84 197.48 52504.61 88888.00 2016-01-17 12:15:31.910 017 11821.83 197.50 52504.59 88888.00 2016-01-17 12:15:32.410 017 11821.81 197.49 52504.60 88888.00 2016-01-17 12:15:32.910 017 11821.85 197.44 52504.58 88888.00 2016-01-17 12:15:33.410 017 11821.85 197.45 52504.58 88888.00 2016-01-17 12:15:33.910 017 11821.83 197.48 52504.56 88888.00 2016-01-17 12:15:34.410 017 11821.83 197.48 52504.52 88888.00 2016-01-17 12:15:34.910 017 11821.82 197.45 52504.54 88888.00 2016-01-17 12:15:35.410 017 11821.84 197.46 52504.52 88888.00 2016-01-17 12:15:35.910 017 11821.83 197.48 52504.55 88888.00 2016-01-17 12:15:36.410 017 11821.85 197.49 52504.55 88888.00 2016-01-17 12:15:36.910 017 11821.86 197.49 52504.54 88888.00 2016-01-17 12:15:37.410 017 11821.78 197.48 52504.52 88888.00 2016-01-17 12:15:37.910 017 11821.82 197.49 52504.54 88888.00 2016-01-17 12:15:38.410 017 11821.78 197.49 52504.52 88888.00 2016-01-17 12:15:38.910 017 11821.82 197.46 52504.55 88888.00 2016-01-17 12:15:39.410 017 11821.83 197.43 52504.52 88888.00 2016-01-17 12:15:39.910 017 11821.78 197.43 52504.52 88888.00 2016-01-17 12:15:40.410 017 11821.78 197.46 52504.55 88888.00 2016-01-17 12:15:40.910 017 11821.78 197.46 52504.51 88888.00 2016-01-17 12:15:41.410 017 11821.81 197.50 52504.54 88888.00 2016-01-17 12:15:41.910 017 11821.78 197.55 52504.58 88888.00 2016-01-17 12:15:42.410 017 11821.78 197.55 52504.60 88888.00 2016-01-17 12:15:42.910 017 11821.81 197.52 52504.66 88888.00 2016-01-17 12:15:43.410 017 11821.81 197.50 52504.60 88888.00 2016-01-17 12:15:43.910 017 11821.77 197.50 52504.54 88888.00 2016-01-17 12:15:44.410 017 11821.78 197.52 52504.54 88888.00 2016-01-17 12:15:44.910 017 11821.79 197.54 52504.54 88888.00 2016-01-17 12:15:45.410 017 11821.81 197.52 52504.52 88888.00 2016-01-17 12:15:45.910 017 11821.83 197.52 52504.51 88888.00 2016-01-17 12:15:46.410 017 11821.85 197.51 52504.51 88888.00 2016-01-17 12:15:46.910 017 11821.84 197.50 52504.51 88888.00 2016-01-17 12:15:47.410 017 11821.79 197.56 52504.56 88888.00 2016-01-17 12:15:47.910 017 11821.78 197.58 52504.57 88888.00 2016-01-17 12:15:48.410 017 11821.81 197.55 52504.57 88888.00 2016-01-17 12:15:48.910 017 11821.82 197.53 52504.54 88888.00 2016-01-17 12:15:49.410 017 11821.82 197.55 52504.51 88888.00 2016-01-17 12:15:49.910 017 11821.82 197.56 52504.55 88888.00 2016-01-17 12:15:50.410 017 11821.81 197.58 52504.61 88888.00 2016-01-17 12:15:50.910 017 11821.75 197.55 52504.60 88888.00 2016-01-17 12:15:51.410 017 11821.70 197.55 52504.56 88888.00 2016-01-17 12:15:51.910 017 11821.73 197.52 52504.60 88888.00 2016-01-17 12:15:52.410 017 11821.77 197.48 52504.60 88888.00 2016-01-17 12:15:52.910 017 11821.78 197.49 52504.59 88888.00 2016-01-17 12:15:53.410 017 11821.74 197.55 52504.60 88888.00 2016-01-17 12:15:53.910 017 11821.70 197.58 52504.57 88888.00 2016-01-17 12:15:54.410 017 11821.74 197.52 52504.55 88888.00 2016-01-17 12:15:54.910 017 11821.73 197.46 52504.54 88888.00 2016-01-17 12:15:55.410 017 11821.72 197.51 52504.52 88888.00 2016-01-17 12:15:55.910 017 11821.73 197.55 52504.48 88888.00 2016-01-17 12:15:56.410 017 11821.74 197.54 52504.47 88888.00 2016-01-17 12:15:56.910 017 11821.73 197.50 52504.50 88888.00 2016-01-17 12:15:57.410 017 11821.65 197.51 52504.54 88888.00 2016-01-17 12:15:57.910 017 11821.65 197.53 52504.57 88888.00 2016-01-17 12:15:58.410 017 11821.68 197.54 52504.56 88888.00 2016-01-17 12:15:58.910 017 11821.67 197.53 52504.55 88888.00 2016-01-17 12:15:59.410 017 11821.66 197.52 52504.52 88888.00 2016-01-17 12:15:59.910 017 11821.68 197.52 52504.52 88888.00 2016-01-17 12:16:00.410 017 11821.70 197.53 52504.55 88888.00 2016-01-17 12:16:00.910 017 11821.68 197.50 52504.57 88888.00 2016-01-17 12:16:01.410 017 11821.60 197.51 52504.54 88888.00 2016-01-17 12:16:01.910 017 11821.67 197.49 52504.58 88888.00 2016-01-17 12:16:02.410 017 11821.69 197.46 52504.58 88888.00 2016-01-17 12:16:02.910 017 11821.67 197.43 52504.58 88888.00 2016-01-17 12:16:03.410 017 11821.65 197.43 52504.55 88888.00 2016-01-17 12:16:03.910 017 11821.67 197.42 52504.52 88888.00 2016-01-17 12:16:04.410 017 11821.68 197.43 52504.52 88888.00 2016-01-17 12:16:04.910 017 11821.67 197.43 52504.52 88888.00 2016-01-17 12:16:05.410 017 11821.65 197.42 52504.51 88888.00 2016-01-17 12:16:05.910 017 11821.65 197.48 52504.52 88888.00 2016-01-17 12:16:06.410 017 11821.60 197.48 52504.54 88888.00 2016-01-17 12:16:06.910 017 11821.58 197.46 52504.56 88888.00 2016-01-17 12:16:07.410 017 11821.60 197.45 52504.54 88888.00 2016-01-17 12:16:07.910 017 11821.59 197.45 52504.54 88888.00 2016-01-17 12:16:08.410 017 11821.58 197.45 52504.52 88888.00 2016-01-17 12:16:08.910 017 11821.52 197.46 52504.49 88888.00 2016-01-17 12:16:09.410 017 11821.51 197.50 52504.50 88888.00 2016-01-17 12:16:09.910 017 11821.55 197.50 52504.52 88888.00 2016-01-17 12:16:10.410 017 11821.55 197.50 52504.50 88888.00 2016-01-17 12:16:10.910 017 11821.57 197.50 52504.51 88888.00 2016-01-17 12:16:11.410 017 11821.58 197.51 52504.54 88888.00 2016-01-17 12:16:11.910 017 11821.55 197.52 52504.54 88888.00 2016-01-17 12:16:12.410 017 11821.52 197.49 52504.57 88888.00 2016-01-17 12:16:12.910 017 11821.57 197.49 52504.57 88888.00 2016-01-17 12:16:13.410 017 11821.57 197.49 52504.52 88888.00 2016-01-17 12:16:13.910 017 11821.52 197.43 52504.52 88888.00 2016-01-17 12:16:14.410 017 11821.52 197.43 52504.54 88888.00 2016-01-17 12:16:14.910 017 11821.50 197.43 52504.54 88888.00 2016-01-17 12:16:15.410 017 11821.58 197.46 52504.55 88888.00 2016-01-17 12:16:15.910 017 11821.65 197.45 52504.58 88888.00 2016-01-17 12:16:16.410 017 11821.67 197.43 52504.58 88888.00 2016-01-17 12:16:16.910 017 11821.65 197.46 52504.59 88888.00 2016-01-17 12:16:17.410 017 11821.59 197.46 52504.57 88888.00 2016-01-17 12:16:17.910 017 11821.59 197.46 52504.55 88888.00 2016-01-17 12:16:18.410 017 11821.58 197.42 52504.55 88888.00 2016-01-17 12:16:18.910 017 11821.57 197.43 52504.55 88888.00 2016-01-17 12:16:19.410 017 11821.51 197.46 52504.55 88888.00 2016-01-17 12:16:19.910 017 11821.57 197.46 52504.52 88888.00 2016-01-17 12:16:20.410 017 11821.59 197.45 52504.55 88888.00 2016-01-17 12:16:20.910 017 11821.61 197.42 52504.57 88888.00 2016-01-17 12:16:21.410 017 11821.58 197.40 52504.60 88888.00 2016-01-17 12:16:21.910 017 11821.51 197.39 52504.60 88888.00 2016-01-17 12:16:22.410 017 11821.50 197.41 52504.57 88888.00 2016-01-17 12:16:22.910 017 11821.55 197.41 52504.55 88888.00 2016-01-17 12:16:23.410 017 11821.56 197.41 52504.58 88888.00 2016-01-17 12:16:23.910 017 11821.52 197.42 52504.59 88888.00 2016-01-17 12:16:24.410 017 11821.49 197.42 52504.60 88888.00 2016-01-17 12:16:24.910 017 11821.50 197.37 52504.65 88888.00 2016-01-17 12:16:25.410 017 11821.50 197.36 52504.65 88888.00 2016-01-17 12:16:25.910 017 11821.47 197.40 52504.63 88888.00 2016-01-17 12:16:26.410 017 11821.46 197.39 52504.60 88888.00 2016-01-17 12:16:26.910 017 11821.43 197.40 52504.57 88888.00 2016-01-17 12:16:27.410 017 11821.43 197.39 52504.55 88888.00 2016-01-17 12:16:27.910 017 11821.41 197.40 52504.55 88888.00 2016-01-17 12:16:28.410 017 11821.42 197.36 52504.58 88888.00 2016-01-17 12:16:28.910 017 11821.43 197.39 52504.57 88888.00 2016-01-17 12:16:29.410 017 11821.44 197.43 52504.52 88888.00 2016-01-17 12:16:29.910 017 11821.50 197.40 52504.51 88888.00 2016-01-17 12:16:30.410 017 11821.51 197.39 52504.52 88888.00 2016-01-17 12:16:30.910 017 11821.50 197.39 52504.52 88888.00 2016-01-17 12:16:31.410 017 11821.46 197.36 52504.52 88888.00 2016-01-17 12:16:31.910 017 11821.46 197.39 52504.55 88888.00 2016-01-17 12:16:32.410 017 11821.47 197.43 52504.57 88888.00 2016-01-17 12:16:32.910 017 11821.44 197.44 52504.59 88888.00 2016-01-17 12:16:33.410 017 11821.49 197.43 52504.58 88888.00 2016-01-17 12:16:33.910 017 11821.50 197.48 52504.63 88888.00 2016-01-17 12:16:34.410 017 11821.47 197.48 52504.66 88888.00 2016-01-17 12:16:34.910 017 11821.41 197.44 52504.67 88888.00 2016-01-17 12:16:35.410 017 11821.43 197.42 52504.65 88888.00 2016-01-17 12:16:35.910 017 11821.39 197.39 52504.67 88888.00 2016-01-17 12:16:36.410 017 11821.34 197.37 52504.67 88888.00 2016-01-17 12:16:36.910 017 11821.35 197.35 52504.66 88888.00 2016-01-17 12:16:37.410 017 11821.39 197.39 52504.64 88888.00 2016-01-17 12:16:37.910 017 11821.43 197.42 52504.60 88888.00 2016-01-17 12:16:38.410 017 11821.46 197.42 52504.61 88888.00 2016-01-17 12:16:38.910 017 11821.46 197.43 52504.64 88888.00 2016-01-17 12:16:39.410 017 11821.46 197.43 52504.65 88888.00 2016-01-17 12:16:39.910 017 11821.46 197.44 52504.65 88888.00 2016-01-17 12:16:40.410 017 11821.46 197.46 52504.67 88888.00 2016-01-17 12:16:40.910 017 11821.50 197.44 52504.64 88888.00 2016-01-17 12:16:41.410 017 11821.47 197.45 52504.64 88888.00 2016-01-17 12:16:41.910 017 11821.43 197.49 52504.65 88888.00 2016-01-17 12:16:42.410 017 11821.44 197.48 52504.65 88888.00 2016-01-17 12:16:42.910 017 11821.44 197.43 52504.61 88888.00 2016-01-17 12:16:43.410 017 11821.41 197.41 52504.59 88888.00 2016-01-17 12:16:43.910 017 11821.41 197.43 52504.61 88888.00 2016-01-17 12:16:44.410 017 11821.42 197.44 52504.64 88888.00 2016-01-17 12:16:44.910 017 11821.44 197.44 52504.59 88888.00 2016-01-17 12:16:45.410 017 11821.42 197.44 52504.61 88888.00 2016-01-17 12:16:45.910 017 11821.40 197.46 52504.61 88888.00 2016-01-17 12:16:46.410 017 11821.46 197.46 52504.59 88888.00 2016-01-17 12:16:46.910 017 11821.44 197.50 52504.63 88888.00 2016-01-17 12:16:47.410 017 11821.49 197.49 52504.61 88888.00 2016-01-17 12:16:47.910 017 11821.51 197.44 52504.66 88888.00 2016-01-17 12:16:48.410 017 11821.56 197.43 52504.67 88888.00 2016-01-17 12:16:48.910 017 11821.56 197.42 52504.63 88888.00 2016-01-17 12:16:49.410 017 11821.50 197.41 52504.65 88888.00 2016-01-17 12:16:49.910 017 11821.50 197.43 52504.69 88888.00 2016-01-17 12:16:50.410 017 11821.56 197.46 52504.65 88888.00 2016-01-17 12:16:50.910 017 11821.53 197.49 52504.60 88888.00 2016-01-17 12:16:51.410 017 11821.53 197.50 52504.60 88888.00 2016-01-17 12:16:51.910 017 11821.56 197.51 52504.61 88888.00 2016-01-17 12:16:52.410 017 11821.52 197.55 52504.65 88888.00 2016-01-17 12:16:52.910 017 11821.51 197.60 52504.63 88888.00 2016-01-17 12:16:53.410 017 11821.50 197.60 52504.64 88888.00 2016-01-17 12:16:53.910 017 11821.43 197.56 52504.65 88888.00 2016-01-17 12:16:54.410 017 11821.42 197.54 52504.68 88888.00 2016-01-17 12:16:54.910 017 11821.44 197.53 52504.73 88888.00 2016-01-17 12:16:55.410 017 11821.43 197.52 52504.65 88888.00 2016-01-17 12:16:55.910 017 11821.48 197.50 52504.61 88888.00 2016-01-17 12:16:56.410 017 11821.57 197.50 52504.59 88888.00 2016-01-17 12:16:56.910 017 11821.57 197.52 52504.65 88888.00 2016-01-17 12:16:57.410 017 11821.49 197.55 52504.67 88888.00 2016-01-17 12:16:57.910 017 11821.52 197.53 52504.64 88888.00 2016-01-17 12:16:58.410 017 11821.57 197.52 52504.66 88888.00 2016-01-17 12:16:58.910 017 11821.53 197.53 52504.66 88888.00 2016-01-17 12:16:59.410 017 11821.51 197.52 52504.65 88888.00 2016-01-17 12:16:59.910 017 11821.52 197.54 52504.67 88888.00 2016-01-17 12:17:00.410 017 11821.49 197.56 52504.69 88888.00 2016-01-17 12:17:00.910 017 11821.49 197.53 52504.68 88888.00 2016-01-17 12:17:01.410 017 11821.51 197.53 52504.64 88888.00 2016-01-17 12:17:01.910 017 11821.53 197.52 52504.66 88888.00 2016-01-17 12:17:02.410 017 11821.50 197.52 52504.67 88888.00 2016-01-17 12:17:02.910 017 11821.49 197.58 52504.67 88888.00 2016-01-17 12:17:03.410 017 11821.50 197.58 52504.68 88888.00 2016-01-17 12:17:03.910 017 11821.49 197.56 52504.69 88888.00 2016-01-17 12:17:04.410 017 11821.52 197.53 52504.68 88888.00 2016-01-17 12:17:04.910 017 11821.53 197.55 52504.67 88888.00 2016-01-17 12:17:05.410 017 11821.55 197.56 52504.66 88888.00 2016-01-17 12:17:05.910 017 11821.59 197.55 52504.70 88888.00 2016-01-17 12:17:06.410 017 11821.63 197.55 52504.68 88888.00 2016-01-17 12:17:06.910 017 11821.64 197.54 52504.68 88888.00 2016-01-17 12:17:07.410 017 11821.61 197.54 52504.64 88888.00 2016-01-17 12:17:07.910 017 11821.59 197.58 52504.63 88888.00 2016-01-17 12:17:08.410 017 11821.65 197.59 52504.61 88888.00 2016-01-17 12:17:08.910 017 11821.73 197.54 52504.61 88888.00 2016-01-17 12:17:09.410 017 11821.73 197.55 52504.65 88888.00 2016-01-17 12:17:09.910 017 11821.70 197.54 52504.66 88888.00 2016-01-17 12:17:10.410 017 11821.73 197.52 52504.65 88888.00 2016-01-17 12:17:10.910 017 11821.72 197.51 52504.61 88888.00 2016-01-17 12:17:11.410 017 11821.72 197.52 52504.60 88888.00 2016-01-17 12:17:11.910 017 11821.74 197.51 52504.63 88888.00 2016-01-17 12:17:12.410 017 11821.73 197.52 52504.58 88888.00 2016-01-17 12:17:12.910 017 11821.70 197.55 52504.51 88888.00 2016-01-17 12:17:13.410 017 11821.70 197.55 52504.58 88888.00 2016-01-17 12:17:13.910 017 11821.72 197.52 52504.58 88888.00 2016-01-17 12:17:14.410 017 11821.72 197.51 52504.61 88888.00 2016-01-17 12:17:14.910 017 11821.74 197.52 52504.60 88888.00 2016-01-17 12:17:15.410 017 11821.74 197.48 52504.56 88888.00 2016-01-17 12:17:15.910 017 11821.75 197.48 52504.51 88888.00 2016-01-17 12:17:16.410 017 11821.73 197.48 52504.50 88888.00 2016-01-17 12:17:16.910 017 11821.72 197.49 52504.52 88888.00 2016-01-17 12:17:17.410 017 11821.74 197.49 52504.54 88888.00 2016-01-17 12:17:17.910 017 11821.81 197.51 52504.52 88888.00 2016-01-17 12:17:18.410 017 11821.79 197.53 52504.52 88888.00 2016-01-17 12:17:18.910 017 11821.76 197.54 52504.54 88888.00 2016-01-17 12:17:19.410 017 11821.75 197.52 52504.52 88888.00 2016-01-17 12:17:19.910 017 11821.77 197.49 52504.56 88888.00 2016-01-17 12:17:20.410 017 11821.77 197.49 52504.55 88888.00 2016-01-17 12:17:20.910 017 11821.78 197.49 52504.57 88888.00 2016-01-17 12:17:21.410 017 11821.85 197.49 52504.59 88888.00 2016-01-17 12:17:21.910 017 11821.84 197.49 52504.58 88888.00 2016-01-17 12:17:22.410 017 11821.77 197.49 52504.59 88888.00 2016-01-17 12:17:22.910 017 11821.81 197.51 52504.57 88888.00 2016-01-17 12:17:23.410 017 11821.84 197.53 52504.57 88888.00 2016-01-17 12:17:23.910 017 11821.84 197.56 52504.56 88888.00 2016-01-17 12:17:24.410 017 11821.86 197.54 52504.54 88888.00 2016-01-17 12:17:24.910 017 11821.85 197.50 52504.57 88888.00 2016-01-17 12:17:25.410 017 11821.85 197.46 52504.61 88888.00 2016-01-17 12:17:25.910 017 11821.85 197.48 52504.59 88888.00 2016-01-17 12:17:26.410 017 11821.84 197.44 52504.60 88888.00 2016-01-17 12:17:26.910 017 11821.85 197.42 52504.60 88888.00 2016-01-17 12:17:27.410 017 11821.87 197.45 52504.59 88888.00 2016-01-17 12:17:27.910 017 11821.84 197.43 52504.61 88888.00 2016-01-17 12:17:28.410 017 11821.85 197.43 52504.57 88888.00 2016-01-17 12:17:28.910 017 11821.86 197.39 52504.51 88888.00 2016-01-17 12:17:29.410 017 11821.86 197.42 52504.51 88888.00 2016-01-17 12:17:29.910 017 11821.87 197.43 52504.52 88888.00 2016-01-17 12:17:30.410 017 11821.90 197.43 52504.51 88888.00 2016-01-17 12:17:30.910 017 11821.91 197.42 52504.55 88888.00 2016-01-17 12:17:31.410 017 11821.87 197.39 52504.60 88888.00 2016-01-17 12:17:31.910 017 11821.85 197.45 52504.58 88888.00 2016-01-17 12:17:32.410 017 11821.85 197.45 52504.59 88888.00 2016-01-17 12:17:32.910 017 11821.87 197.42 52504.59 88888.00 2016-01-17 12:17:33.410 017 11821.92 197.42 52504.60 88888.00 2016-01-17 12:17:33.910 017 11821.92 197.44 52504.65 88888.00 2016-01-17 12:17:34.410 017 11821.92 197.45 52504.64 88888.00 2016-01-17 12:17:34.910 017 11821.91 197.43 52504.60 88888.00 2016-01-17 12:17:35.410 017 11821.90 197.42 52504.56 88888.00 2016-01-17 12:17:35.910 017 11821.92 197.41 52504.57 88888.00 2016-01-17 12:17:36.410 017 11821.96 197.42 52504.60 88888.00 2016-01-17 12:17:36.910 017 11821.96 197.42 52504.61 88888.00 2016-01-17 12:17:37.410 017 11821.93 197.37 52504.61 88888.00 2016-01-17 12:17:37.910 017 11821.95 197.37 52504.59 88888.00 2016-01-17 12:17:38.410 017 11821.96 197.42 52504.59 88888.00 2016-01-17 12:17:38.910 017 11821.96 197.43 52504.58 88888.00 2016-01-17 12:17:39.410 017 11821.96 197.43 52504.60 88888.00 2016-01-17 12:17:39.910 017 11821.96 197.42 52504.63 88888.00 2016-01-17 12:17:40.410 017 11821.99 197.43 52504.60 88888.00 2016-01-17 12:17:40.910 017 11821.99 197.44 52504.61 88888.00 2016-01-17 12:17:41.410 017 11822.01 197.43 52504.63 88888.00 2016-01-17 12:17:41.910 017 11822.03 197.44 52504.59 88888.00 2016-01-17 12:17:42.410 017 11822.07 197.39 52504.57 88888.00 2016-01-17 12:17:42.910 017 11822.00 197.36 52504.58 88888.00 2016-01-17 12:17:43.410 017 11821.96 197.41 52504.60 88888.00 2016-01-17 12:17:43.910 017 11821.96 197.43 52504.60 88888.00 2016-01-17 12:17:44.410 017 11822.00 197.40 52504.59 88888.00 2016-01-17 12:17:44.910 017 11822.04 197.39 52504.57 88888.00 2016-01-17 12:17:45.410 017 11822.07 197.43 52504.58 88888.00 2016-01-17 12:17:45.910 017 11822.07 197.42 52504.59 88888.00 2016-01-17 12:17:46.410 017 11822.04 197.42 52504.61 88888.00 2016-01-17 12:17:46.910 017 11822.08 197.40 52504.61 88888.00 2016-01-17 12:17:47.410 017 11822.11 197.41 52504.61 88888.00 2016-01-17 12:17:47.910 017 11822.16 197.39 52504.61 88888.00 2016-01-17 12:17:48.410 017 11822.11 197.37 52504.63 88888.00 2016-01-17 12:17:48.910 017 11822.09 197.36 52504.66 88888.00 2016-01-17 12:17:49.410 017 11822.05 197.37 52504.65 88888.00 2016-01-17 12:17:49.910 017 11822.02 197.37 52504.67 88888.00 2016-01-17 12:17:50.410 017 11822.00 197.34 52504.67 88888.00 2016-01-17 12:17:50.910 017 11822.03 197.33 52504.67 88888.00 2016-01-17 12:17:51.410 017 11822.05 197.33 52504.65 88888.00 2016-01-17 12:17:51.910 017 11822.07 197.32 52504.66 88888.00 2016-01-17 12:17:52.410 017 11822.07 197.33 52504.66 88888.00 2016-01-17 12:17:52.910 017 11822.08 197.32 52504.63 88888.00 2016-01-17 12:17:53.410 017 11822.09 197.32 52504.66 88888.00 2016-01-17 12:17:53.910 017 11822.04 197.33 52504.66 88888.00 2016-01-17 12:17:54.410 017 11822.03 197.32 52504.65 88888.00 2016-01-17 12:17:54.910 017 11822.04 197.33 52504.69 88888.00 2016-01-17 12:17:55.410 017 11822.03 197.31 52504.70 88888.00 2016-01-17 12:17:55.910 017 11822.03 197.29 52504.72 88888.00 2016-01-17 12:17:56.410 017 11822.05 197.31 52504.72 88888.00 2016-01-17 12:17:56.910 017 11822.05 197.34 52504.69 88888.00 2016-01-17 12:17:57.410 017 11822.09 197.32 52504.69 88888.00 2016-01-17 12:17:57.910 017 11822.10 197.33 52504.66 88888.00 2016-01-17 12:17:58.410 017 11822.13 197.33 52504.64 88888.00 2016-01-17 12:17:58.910 017 11822.12 197.32 52504.66 88888.00 2016-01-17 12:17:59.410 017 11822.08 197.29 52504.64 88888.00 2016-01-17 12:17:59.910 017 11822.09 197.26 52504.67 88888.00 2016-01-17 12:18:00.410 017 11822.12 197.26 52504.72 88888.00 2016-01-17 12:18:00.910 017 11822.12 197.29 52504.75 88888.00 2016-01-17 12:18:01.410 017 11822.04 197.26 52504.73 88888.00 2016-01-17 12:18:01.910 017 11822.02 197.25 52504.70 88888.00 2016-01-17 12:18:02.410 017 11822.02 197.27 52504.69 88888.00 2016-01-17 12:18:02.910 017 11822.02 197.25 52504.67 88888.00 2016-01-17 12:18:03.410 017 11822.07 197.25 52504.68 88888.00 2016-01-17 12:18:03.910 017 11822.10 197.27 52504.65 88888.00 2016-01-17 12:18:04.410 017 11822.10 197.26 52504.60 88888.00 2016-01-17 12:18:04.910 017 11822.10 197.25 52504.65 88888.00 2016-01-17 12:18:05.410 017 11822.10 197.24 52504.68 88888.00 2016-01-17 12:18:05.910 017 11822.08 197.25 52504.70 88888.00 2016-01-17 12:18:06.410 017 11822.02 197.25 52504.74 88888.00 2016-01-17 12:18:06.910 017 11822.03 197.23 52504.70 88888.00 2016-01-17 12:18:07.410 017 11822.02 197.22 52504.63 88888.00 2016-01-17 12:18:07.910 017 11822.03 197.24 52504.64 88888.00 2016-01-17 12:18:08.410 017 11822.09 197.24 52504.65 88888.00 2016-01-17 12:18:08.910 017 11822.10 197.24 52504.68 88888.00 2016-01-17 12:18:09.410 017 11822.11 197.23 52504.68 88888.00 2016-01-17 12:18:09.910 017 11822.08 197.22 52504.70 88888.00 2016-01-17 12:18:10.410 017 11822.02 197.25 52504.72 88888.00 2016-01-17 12:18:10.910 017 11822.02 197.27 52504.67 88888.00 2016-01-17 12:18:11.410 017 11822.05 197.26 52504.63 88888.00 2016-01-17 12:18:11.910 017 11822.04 197.25 52504.64 88888.00 2016-01-17 12:18:12.410 017 11822.01 197.21 52504.68 88888.00 2016-01-17 12:18:12.910 017 11822.00 197.17 52504.67 88888.00 2016-01-17 12:18:13.410 017 11822.00 197.22 52504.63 88888.00 2016-01-17 12:18:13.910 017 11822.08 197.20 52504.66 88888.00 2016-01-17 12:18:14.410 017 11822.08 197.19 52504.66 88888.00 2016-01-17 12:18:14.910 017 11822.04 197.17 52504.69 88888.00 2016-01-17 12:18:15.411 017 11822.05 197.20 52504.68 88888.00 2016-01-17 12:18:15.911 017 11822.04 197.20 52504.65 88888.00 2016-01-17 12:18:16.411 017 11822.08 197.21 52504.70 88888.00 2016-01-17 12:18:16.911 017 11822.09 197.21 52504.68 88888.00 2016-01-17 12:18:17.411 017 11822.04 197.20 52504.68 88888.00 2016-01-17 12:18:17.911 017 11822.03 197.19 52504.65 88888.00 2016-01-17 12:18:18.411 017 11822.05 197.20 52504.65 88888.00 2016-01-17 12:18:18.911 017 11822.05 197.21 52504.63 88888.00 2016-01-17 12:18:19.411 017 11822.10 197.21 52504.61 88888.00 2016-01-17 12:18:19.911 017 11822.08 197.20 52504.63 88888.00 2016-01-17 12:18:20.411 017 11822.01 197.19 52504.61 88888.00 2016-01-17 12:18:20.911 017 11822.01 197.17 52504.61 88888.00 2016-01-17 12:18:21.411 017 11822.04 197.17 52504.63 88888.00 2016-01-17 12:18:21.911 017 11822.10 197.15 52504.61 88888.00 2016-01-17 12:18:22.411 017 11822.10 197.17 52504.59 88888.00 2016-01-17 12:18:22.911 017 11822.05 197.17 52504.64 88888.00 2016-01-17 12:18:23.411 017 11822.08 197.19 52504.66 88888.00 2016-01-17 12:18:23.911 017 11822.11 197.20 52504.66 88888.00 2016-01-17 12:18:24.411 017 11822.08 197.17 52504.66 88888.00 2016-01-17 12:18:24.911 017 11822.09 197.16 52504.66 88888.00 2016-01-17 12:18:25.411 017 11822.10 197.17 52504.67 88888.00 2016-01-17 12:18:25.911 017 11822.08 197.17 52504.70 88888.00 2016-01-17 12:18:26.411 017 11822.05 197.20 52504.69 88888.00 2016-01-17 12:18:26.911 017 11822.04 197.16 52504.69 88888.00 2016-01-17 12:18:27.411 017 11822.02 197.12 52504.68 88888.00 2016-01-17 12:18:27.911 017 11822.03 197.07 52504.70 88888.00 2016-01-17 12:18:28.411 017 11822.04 197.04 52504.70 88888.00 2016-01-17 12:18:28.911 017 11822.05 197.07 52504.73 88888.00 2016-01-17 12:18:29.411 017 11822.05 197.11 52504.70 88888.00 2016-01-17 12:18:29.911 017 11822.11 197.12 52504.70 88888.00 2016-01-17 12:18:30.411 017 11822.11 197.07 52504.75 88888.00 2016-01-17 12:18:30.911 017 11822.12 197.06 52504.77 88888.00 2016-01-17 12:18:31.411 017 11822.14 197.07 52504.74 88888.00 2016-01-17 12:18:31.911 017 11822.13 197.08 52504.70 88888.00 2016-01-17 12:18:32.411 017 11822.18 197.07 52504.68 88888.00 2016-01-17 12:18:32.911 017 11822.17 197.11 52504.68 88888.00 2016-01-17 12:18:33.411 017 11822.14 197.11 52504.67 88888.00 2016-01-17 12:18:33.911 017 11822.18 197.12 52504.69 88888.00 2016-01-17 12:18:34.411 017 11822.21 197.14 52504.72 88888.00 2016-01-17 12:18:34.911 017 11822.19 197.07 52504.74 88888.00 2016-01-17 12:18:35.411 017 11822.21 197.08 52504.72 88888.00 2016-01-17 12:18:35.911 017 11822.13 197.08 52504.73 88888.00 2016-01-17 12:18:36.411 017 11822.09 197.12 52504.72 88888.00 2016-01-17 12:18:36.911 017 11822.05 197.12 52504.72 88888.00 2016-01-17 12:18:37.411 017 11822.07 197.13 52504.76 88888.00 2016-01-17 12:18:37.911 017 11822.11 197.13 52504.75 88888.00 2016-01-17 12:18:38.411 017 11822.13 197.11 52504.74 88888.00 2016-01-17 12:18:38.911 017 11822.11 197.10 52504.70 88888.00 2016-01-17 12:18:39.411 017 11822.11 197.05 52504.74 88888.00 2016-01-17 12:18:39.911 017 11822.11 197.02 52504.73 88888.00 2016-01-17 12:18:40.411 017 11822.05 197.00 52504.76 88888.00 2016-01-17 12:18:40.911 017 11822.07 197.02 52504.77 88888.00 2016-01-17 12:18:41.411 017 11822.10 196.98 52504.72 88888.00 2016-01-17 12:18:41.911 017 11822.11 197.00 52504.69 88888.00 2016-01-17 12:18:42.411 017 11822.13 196.98 52504.68 88888.00 2016-01-17 12:18:42.911 017 11822.10 196.96 52504.66 88888.00 2016-01-17 12:18:43.411 017 11822.10 197.00 52504.65 88888.00 2016-01-17 12:18:43.911 017 11822.10 197.05 52504.67 88888.00 2016-01-17 12:18:44.411 017 11822.10 197.06 52504.68 88888.00 2016-01-17 12:18:44.911 017 11822.11 197.03 52504.70 88888.00 2016-01-17 12:18:45.411 017 11822.14 197.00 52504.69 88888.00 2016-01-17 12:18:45.911 017 11822.13 197.03 52504.69 88888.00 2016-01-17 12:18:46.411 017 11822.16 197.01 52504.70 88888.00 2016-01-17 12:18:46.911 017 11822.18 197.00 52504.72 88888.00 2016-01-17 12:18:47.411 017 11822.17 197.00 52504.75 88888.00 2016-01-17 12:18:47.911 017 11822.14 196.97 52504.78 88888.00 2016-01-17 12:18:48.411 017 11822.13 197.01 52504.74 88888.00 2016-01-17 12:18:48.911 017 11822.16 197.01 52504.74 88888.00 2016-01-17 12:18:49.411 017 11822.17 197.01 52504.74 88888.00 2016-01-17 12:18:49.911 017 11822.12 197.02 52504.75 88888.00 2016-01-17 12:18:50.411 017 11822.11 197.02 52504.75 88888.00 2016-01-17 12:18:50.911 017 11822.12 197.02 52504.77 88888.00 2016-01-17 12:18:51.411 017 11822.13 197.01 52504.74 88888.00 2016-01-17 12:18:51.911 017 11822.16 197.03 52504.70 88888.00 2016-01-17 12:18:52.411 017 11822.18 197.05 52504.74 88888.00 2016-01-17 12:18:52.911 017 11822.19 197.05 52504.76 88888.00 2016-01-17 12:18:53.411 017 11822.18 197.06 52504.73 88888.00 2016-01-17 12:18:53.911 017 11822.19 197.08 52504.73 88888.00 2016-01-17 12:18:54.411 017 11822.25 197.06 52504.75 88888.00 2016-01-17 12:18:54.911 017 11822.22 197.01 52504.74 88888.00 2016-01-17 12:18:55.411 017 11822.19 196.98 52504.70 88888.00 2016-01-17 12:18:55.911 017 11822.16 197.00 52504.72 88888.00 2016-01-17 12:18:56.411 017 11822.09 197.00 52504.73 88888.00 2016-01-17 12:18:56.911 017 11822.08 197.02 52504.69 88888.00 2016-01-17 12:18:57.411 017 11822.07 197.07 52504.66 88888.00 2016-01-17 12:18:57.911 017 11822.05 197.07 52504.66 88888.00 2016-01-17 12:18:58.411 017 11822.04 197.06 52504.73 88888.00 2016-01-17 12:18:58.911 017 11822.08 197.06 52504.74 88888.00 2016-01-17 12:18:59.411 017 11822.10 197.07 52504.74 88888.00 2016-01-17 12:18:59.911 017 11822.12 197.11 52504.75 88888.00 2016-01-17 12:19:00.411 017 11822.16 197.04 52504.76 88888.00 2016-01-17 12:19:00.911 017 11822.12 197.03 52504.77 88888.00 2016-01-17 12:19:01.411 017 11822.13 197.05 52504.73 88888.00 2016-01-17 12:19:01.911 017 11822.14 197.07 52504.67 88888.00 2016-01-17 12:19:02.411 017 11822.12 197.07 52504.68 88888.00 2016-01-17 12:19:02.911 017 11822.09 197.04 52504.70 88888.00 2016-01-17 12:19:03.411 017 11822.10 197.03 52504.70 88888.00 2016-01-17 12:19:03.911 017 11822.16 197.04 52504.70 88888.00 2016-01-17 12:19:04.411 017 11822.14 197.01 52504.74 88888.00 2016-01-17 12:19:04.911 017 11822.14 197.03 52504.70 88888.00 2016-01-17 12:19:05.411 017 11822.18 197.04 52504.70 88888.00 2016-01-17 12:19:05.911 017 11822.14 197.05 52504.67 88888.00 2016-01-17 12:19:06.411 017 11822.14 197.06 52504.69 88888.00 2016-01-17 12:19:06.911 017 11822.12 197.07 52504.69 88888.00 2016-01-17 12:19:07.411 017 11822.11 197.05 52504.72 88888.00 2016-01-17 12:19:07.911 017 11822.13 197.02 52504.70 88888.00 2016-01-17 12:19:08.411 017 11822.17 196.96 52504.66 88888.00 2016-01-17 12:19:08.911 017 11822.21 196.96 52504.67 88888.00 2016-01-17 12:19:09.411 017 11822.19 196.97 52504.68 88888.00 2016-01-17 12:19:09.911 017 11822.20 197.00 52504.66 88888.00 2016-01-17 12:19:10.411 017 11822.17 197.00 52504.66 88888.00 2016-01-17 12:19:10.911 017 11822.12 197.03 52504.63 88888.00 2016-01-17 12:19:11.411 017 11822.16 197.06 52504.64 88888.00 2016-01-17 12:19:11.911 017 11822.16 197.06 52504.69 88888.00 2016-01-17 12:19:12.411 017 11822.19 197.01 52504.70 88888.00 2016-01-17 12:19:12.911 017 11822.21 196.97 52504.72 88888.00 2016-01-17 12:19:13.411 017 11822.19 196.98 52504.70 88888.00 2016-01-17 12:19:13.911 017 11822.19 197.00 52504.73 88888.00 2016-01-17 12:19:14.411 017 11822.17 196.98 52504.75 88888.00 2016-01-17 12:19:14.911 017 11822.16 196.95 52504.81 88888.00 2016-01-17 12:19:15.411 017 11822.18 196.98 52504.79 88888.00 2016-01-17 12:19:15.911 017 11822.18 197.00 52504.76 88888.00 2016-01-17 12:19:16.411 017 11822.17 197.02 52504.73 88888.00 2016-01-17 12:19:16.911 017 11822.19 197.04 52504.70 88888.00 2016-01-17 12:19:17.411 017 11822.17 197.04 52504.73 88888.00 2016-01-17 12:19:17.911 017 11822.16 196.98 52504.75 88888.00 2016-01-17 12:19:18.411 017 11822.14 196.98 52504.72 88888.00 2016-01-17 12:19:18.911 017 11822.12 197.04 52504.70 88888.00 2016-01-17 12:19:19.411 017 11822.19 197.06 52504.68 88888.00 2016-01-17 12:19:19.911 017 11822.20 197.02 52504.68 88888.00 2016-01-17 12:19:20.411 017 11822.18 197.01 52504.70 88888.00 2016-01-17 12:19:20.911 017 11822.17 197.04 52504.74 88888.00 2016-01-17 12:19:21.411 017 11822.20 197.04 52504.74 88888.00 2016-01-17 12:19:21.911 017 11822.17 197.04 52504.76 88888.00 2016-01-17 12:19:22.411 017 11822.13 196.98 52504.77 88888.00 2016-01-17 12:19:22.911 017 11822.18 196.94 52504.79 88888.00 2016-01-17 12:19:23.411 017 11822.21 196.92 52504.74 88888.00 2016-01-17 12:19:23.911 017 11822.17 196.93 52504.70 88888.00 2016-01-17 12:19:24.411 017 11822.20 196.95 52504.68 88888.00 2016-01-17 12:19:24.911 017 11822.17 196.92 52504.67 88888.00 2016-01-17 12:19:25.411 017 11822.14 196.90 52504.69 88888.00 2016-01-17 12:19:25.911 017 11822.14 196.88 52504.69 88888.00 2016-01-17 12:19:26.411 017 11822.19 196.90 52504.67 88888.00 2016-01-17 12:19:26.911 017 11822.20 196.92 52504.67 88888.00 2016-01-17 12:19:27.411 017 11822.21 196.92 52504.68 88888.00 2016-01-17 12:19:27.911 017 11822.21 196.88 52504.66 88888.00 2016-01-17 12:19:28.411 017 11822.18 196.93 52504.68 88888.00 2016-01-17 12:19:28.911 017 11822.16 196.95 52504.72 88888.00 2016-01-17 12:19:29.411 017 11822.16 196.93 52504.73 88888.00 2016-01-17 12:19:29.911 017 11822.14 196.92 52504.68 88888.00 2016-01-17 12:19:30.411 017 11822.17 196.91 52504.66 88888.00 2016-01-17 12:19:30.911 017 11822.16 196.88 52504.72 88888.00 2016-01-17 12:19:31.411 017 11822.13 196.87 52504.68 88888.00 2016-01-17 12:19:31.911 017 11822.12 196.87 52504.72 88888.00 2016-01-17 12:19:32.411 017 11822.13 196.88 52504.69 88888.00 2016-01-17 12:19:32.911 017 11822.12 196.86 52504.72 88888.00 2016-01-17 12:19:33.411 017 11822.13 196.86 52504.74 88888.00 2016-01-17 12:19:33.911 017 11822.13 196.87 52504.73 88888.00 2016-01-17 12:19:34.411 017 11822.11 196.91 52504.72 88888.00 2016-01-17 12:19:34.911 017 11822.14 196.91 52504.68 88888.00 2016-01-17 12:19:35.411 017 11822.14 196.90 52504.67 88888.00 2016-01-17 12:19:35.911 017 11822.13 196.91 52504.68 88888.00 2016-01-17 12:19:36.411 017 11822.14 196.93 52504.66 88888.00 2016-01-17 12:19:36.911 017 11822.14 196.92 52504.66 88888.00 2016-01-17 12:19:37.411 017 11822.13 196.92 52504.63 88888.00 2016-01-17 12:19:37.911 017 11822.13 196.91 52504.63 88888.00 2016-01-17 12:19:38.411 017 11822.16 196.91 52504.63 88888.00 2016-01-17 12:19:38.911 017 11822.11 196.92 52504.65 88888.00 2016-01-17 12:19:39.411 017 11822.08 196.86 52504.69 88888.00 2016-01-17 12:19:39.911 017 11822.11 196.87 52504.72 88888.00 2016-01-17 12:19:40.411 017 11822.14 196.88 52504.72 88888.00 2016-01-17 12:19:40.911 017 11822.14 196.85 52504.69 88888.00 2016-01-17 12:19:41.411 017 11822.14 196.83 52504.72 88888.00 2016-01-17 12:19:41.911 017 11822.16 196.78 52504.72 88888.00 2016-01-17 12:19:42.411 017 11822.18 196.81 52504.72 88888.00 2016-01-17 12:19:42.911 017 11822.17 196.85 52504.70 88888.00 2016-01-17 12:19:43.411 017 11822.14 196.84 52504.69 88888.00 2016-01-17 12:19:43.911 017 11822.13 196.81 52504.67 88888.00 2016-01-17 12:19:44.411 017 11822.17 196.79 52504.69 88888.00 2016-01-17 12:19:44.911 017 11822.11 196.79 52504.72 88888.00 2016-01-17 12:19:45.411 017 11822.07 196.81 52504.68 88888.00 2016-01-17 12:19:45.911 017 11822.08 196.84 52504.66 88888.00 2016-01-17 12:19:46.411 017 11822.09 196.85 52504.65 88888.00 2016-01-17 12:19:46.911 017 11822.07 196.84 52504.64 88888.00 2016-01-17 12:19:47.411 017 11822.05 196.82 52504.66 88888.00 2016-01-17 12:19:47.911 017 11822.04 196.79 52504.67 88888.00 2016-01-17 12:19:48.411 017 11822.02 196.82 52504.65 88888.00 2016-01-17 12:19:48.911 017 11822.02 196.79 52504.66 88888.00 2016-01-17 12:19:49.411 017 11822.02 196.77 52504.66 88888.00 2016-01-17 12:19:49.911 017 11822.03 196.77 52504.66 88888.00 2016-01-17 12:19:50.411 017 11822.04 196.82 52504.67 88888.00 2016-01-17 12:19:50.911 017 11822.05 196.83 52504.67 88888.00 2016-01-17 12:19:51.411 017 11822.03 196.82 52504.68 88888.00 2016-01-17 12:19:51.911 017 11822.03 196.78 52504.69 88888.00 2016-01-17 12:19:52.411 017 11822.02 196.78 52504.68 88888.00 2016-01-17 12:19:52.911 017 11822.02 196.78 52504.66 88888.00 2016-01-17 12:19:53.411 017 11822.05 196.78 52504.68 88888.00 2016-01-17 12:19:53.911 017 11822.07 196.79 52504.70 88888.00 2016-01-17 12:19:54.411 017 11822.04 196.78 52504.70 88888.00 2016-01-17 12:19:54.911 017 11822.04 196.78 52504.70 88888.00 2016-01-17 12:19:55.411 017 11822.05 196.76 52504.70 88888.00 2016-01-17 12:19:55.911 017 11822.04 196.74 52504.67 88888.00 2016-01-17 12:19:56.411 017 11822.03 196.75 52504.66 88888.00 2016-01-17 12:19:56.911 017 11822.02 196.75 52504.70 88888.00 2016-01-17 12:19:57.411 017 11822.05 196.72 52504.67 88888.00 2016-01-17 12:19:57.911 017 11822.08 196.73 52504.70 88888.00 2016-01-17 12:19:58.411 017 11822.08 196.73 52504.70 88888.00 2016-01-17 12:19:58.911 017 11822.02 196.75 52504.70 88888.00 2016-01-17 12:19:59.411 017 11822.01 196.73 52504.65 88888.00 2016-01-17 12:19:59.911 017 11822.03 196.74 52504.66 88888.00 2016-01-17 12:20:00.411 017 11822.04 196.74 52504.67 88888.00 2016-01-17 12:20:00.911 017 11822.04 196.77 52504.66 88888.00 2016-01-17 12:20:01.411 017 11822.00 196.73 52504.61 88888.00 2016-01-17 12:20:01.911 017 11822.01 196.68 52504.59 88888.00 2016-01-17 12:20:02.411 017 11822.03 196.71 52504.61 88888.00 2016-01-17 12:20:02.911 017 11822.01 196.66 52504.61 88888.00 2016-01-17 12:20:03.411 017 11822.00 196.66 52504.64 88888.00 2016-01-17 12:20:03.911 017 11822.02 196.67 52504.66 88888.00 2016-01-17 12:20:04.411 017 11822.01 196.69 52504.65 88888.00 2016-01-17 12:20:04.911 017 11822.01 196.69 52504.65 88888.00 2016-01-17 12:20:05.411 017 11822.00 196.67 52504.67 88888.00 2016-01-17 12:20:05.911 017 11822.02 196.67 52504.68 88888.00 2016-01-17 12:20:06.411 017 11821.98 196.64 52504.67 88888.00 2016-01-17 12:20:06.911 017 11821.93 196.62 52504.65 88888.00 2016-01-17 12:20:07.411 017 11821.91 196.61 52504.63 88888.00 2016-01-17 12:20:07.911 017 11821.93 196.58 52504.61 88888.00 2016-01-17 12:20:08.411 017 11821.95 196.58 52504.64 88888.00 2016-01-17 12:20:08.911 017 11821.94 196.61 52504.64 88888.00 2016-01-17 12:20:09.411 017 11821.94 196.59 52504.66 88888.00 2016-01-17 12:20:09.911 017 11821.96 196.59 52504.68 88888.00 2016-01-17 12:20:10.411 017 11821.94 196.63 52504.68 88888.00 2016-01-17 12:20:10.911 017 11821.95 196.59 52504.68 88888.00 2016-01-17 12:20:11.411 017 11821.99 196.58 52504.66 88888.00 2016-01-17 12:20:11.911 017 11821.96 196.58 52504.59 88888.00 2016-01-17 12:20:12.411 017 11821.91 196.56 52504.64 88888.00 2016-01-17 12:20:12.911 017 11821.90 196.57 52504.66 88888.00 2016-01-17 12:20:13.411 017 11821.88 196.53 52504.66 88888.00 2016-01-17 12:20:13.911 017 11821.90 196.49 52504.63 88888.00 2016-01-17 12:20:14.411 017 11821.91 196.49 52504.63 88888.00 2016-01-17 12:20:14.911 017 11821.93 196.50 52504.65 88888.00 2016-01-17 12:20:15.411 017 11821.87 196.52 52504.65 88888.00 2016-01-17 12:20:15.911 017 11821.82 196.50 52504.68 88888.00 2016-01-17 12:20:16.411 017 11821.83 196.52 52504.67 88888.00 2016-01-17 12:20:16.911 017 11821.85 196.55 52504.66 88888.00 2016-01-17 12:20:17.411 017 11821.83 196.54 52504.67 88888.00 2016-01-17 12:20:17.911 017 11821.79 196.52 52504.65 88888.00 2016-01-17 12:20:18.411 017 11821.79 196.53 52504.66 88888.00 2016-01-17 12:20:18.911 017 11821.82 196.55 52504.64 88888.00 2016-01-17 12:20:19.411 017 11821.79 196.53 52504.65 88888.00 2016-01-17 12:20:19.911 017 11821.76 196.47 52504.67 88888.00 2016-01-17 12:20:20.411 017 11821.75 196.49 52504.67 88888.00 2016-01-17 12:20:20.911 017 11821.73 196.53 52504.72 88888.00 2016-01-17 12:20:21.411 017 11821.73 196.54 52504.73 88888.00 2016-01-17 12:20:21.911 017 11821.76 196.47 52504.69 88888.00 2016-01-17 12:20:22.411 017 11821.73 196.45 52504.69 88888.00 2016-01-17 12:20:22.911 017 11821.72 196.48 52504.68 88888.00 2016-01-17 12:20:23.411 017 11821.72 196.48 52504.73 88888.00 2016-01-17 12:20:23.911 017 11821.72 196.44 52504.74 88888.00 2016-01-17 12:20:24.411 017 11821.75 196.44 52504.72 88888.00 2016-01-17 12:20:24.911 017 11821.76 196.48 52504.73 88888.00 2016-01-17 12:20:25.411 017 11821.67 196.47 52504.74 88888.00 2016-01-17 12:20:25.911 017 11821.64 196.48 52504.72 88888.00 2016-01-17 12:20:26.411 017 11821.67 196.45 52504.68 88888.00 2016-01-17 12:20:26.911 017 11821.68 196.40 52504.70 88888.00 2016-01-17 12:20:27.411 017 11821.67 196.37 52504.73 88888.00 2016-01-17 12:20:27.911 017 11821.65 196.39 52504.77 88888.00 2016-01-17 12:20:28.411 017 11821.64 196.42 52504.73 88888.00 2016-01-17 12:20:28.911 017 11821.65 196.43 52504.74 88888.00 2016-01-17 12:20:29.411 017 11821.65 196.43 52504.68 88888.00 2016-01-17 12:20:29.911 017 11821.64 196.44 52504.63 88888.00 2016-01-17 12:20:30.411 017 11821.63 196.40 52504.64 88888.00 2016-01-17 12:20:30.911 017 11821.64 196.42 52504.65 88888.00 2016-01-17 12:20:31.411 017 11821.66 196.43 52504.72 88888.00 2016-01-17 12:20:31.911 017 11821.66 196.39 52504.70 88888.00 2016-01-17 12:20:32.411 017 11821.67 196.42 52504.68 88888.00 2016-01-17 12:20:32.911 017 11821.68 196.40 52504.69 88888.00 2016-01-17 12:20:33.411 017 11821.67 196.43 52504.72 88888.00 2016-01-17 12:20:33.911 017 11821.66 196.47 52504.76 88888.00 2016-01-17 12:20:34.411 017 11821.63 196.46 52504.74 88888.00 2016-01-17 12:20:34.911 017 11821.60 196.44 52504.74 88888.00 2016-01-17 12:20:35.411 017 11821.63 196.40 52504.73 88888.00 2016-01-17 12:20:35.911 017 11821.68 196.42 52504.68 88888.00 2016-01-17 12:20:36.411 017 11821.68 196.43 52504.74 88888.00 2016-01-17 12:20:36.911 017 11821.67 196.39 52504.74 88888.00 2016-01-17 12:20:37.411 017 11821.67 196.37 52504.73 88888.00 2016-01-17 12:20:37.911 017 11821.70 196.38 52504.74 88888.00 2016-01-17 12:20:38.411 017 11821.70 196.37 52504.70 88888.00 2016-01-17 12:20:38.911 017 11821.67 196.36 52504.72 88888.00 2016-01-17 12:20:39.411 017 11821.61 196.35 52504.69 88888.00 2016-01-17 12:20:39.911 017 11821.60 196.28 52504.65 88888.00 2016-01-17 12:20:40.411 017 11821.57 196.27 52504.65 88888.00 2016-01-17 12:20:40.911 017 11821.55 196.32 52504.65 88888.00 2016-01-17 12:20:41.411 017 11821.57 196.35 52504.66 88888.00 2016-01-17 12:20:41.911 017 11821.60 196.37 52504.66 88888.00 2016-01-17 12:20:42.411 017 11821.58 196.38 52504.63 88888.00 2016-01-17 12:20:42.911 017 11821.53 196.37 52504.64 88888.00 2016-01-17 12:20:43.411 017 11821.51 196.37 52504.68 88888.00 2016-01-17 12:20:43.911 017 11821.51 196.38 52504.68 88888.00 2016-01-17 12:20:44.411 017 11821.53 196.36 52504.70 88888.00 2016-01-17 12:20:44.911 017 11821.50 196.34 52504.68 88888.00 2016-01-17 12:20:45.411 017 11821.47 196.28 52504.64 88888.00 2016-01-17 12:20:45.911 017 11821.49 196.32 52504.63 88888.00 2016-01-17 12:20:46.411 017 11821.49 196.36 52504.61 88888.00 2016-01-17 12:20:46.911 017 11821.50 196.39 52504.66 88888.00 2016-01-17 12:20:47.411 017 11821.50 196.38 52504.67 88888.00 2016-01-17 12:20:47.911 017 11821.49 196.37 52504.68 88888.00 2016-01-17 12:20:48.411 017 11821.55 196.36 52504.66 88888.00 2016-01-17 12:20:48.911 017 11821.59 196.36 52504.65 88888.00 2016-01-17 12:20:49.411 017 11821.64 196.32 52504.64 88888.00 2016-01-17 12:20:49.911 017 11821.65 196.27 52504.63 88888.00 2016-01-17 12:20:50.412 017 11821.64 196.27 52504.65 88888.00 2016-01-17 12:20:50.912 017 11821.65 196.28 52504.64 88888.00 2016-01-17 12:20:51.412 017 11821.64 196.33 52504.65 88888.00 2016-01-17 12:20:51.912 017 11821.61 196.29 52504.67 88888.00 2016-01-17 12:20:52.412 017 11821.57 196.27 52504.67 88888.00 2016-01-17 12:20:52.912 017 11821.61 196.24 52504.64 88888.00 2016-01-17 12:20:53.412 017 11821.61 196.26 52504.65 88888.00 2016-01-17 12:20:53.912 017 11821.61 196.26 52504.63 88888.00 2016-01-17 12:20:54.412 017 11821.57 196.27 52504.61 88888.00 2016-01-17 12:20:54.912 017 11821.57 196.26 52504.66 88888.00 2016-01-17 12:20:55.412 017 11821.57 196.24 52504.72 88888.00 2016-01-17 12:20:55.912 017 11821.57 196.25 52504.72 88888.00 2016-01-17 12:20:56.412 017 11821.56 196.24 52504.68 88888.00 2016-01-17 12:20:56.912 017 11821.60 196.25 52504.65 88888.00 2016-01-17 12:20:57.412 017 11821.64 196.29 52504.58 88888.00 2016-01-17 12:20:57.912 017 11821.59 196.28 52504.63 88888.00 2016-01-17 12:20:58.412 017 11821.63 196.28 52504.65 88888.00 2016-01-17 12:20:58.912 017 11821.64 196.27 52504.64 88888.00 2016-01-17 12:20:59.412 017 11821.63 196.25 52504.66 88888.00 2016-01-17 12:20:59.912 017 11821.64 196.20 52504.66 88888.00 2016-01-17 12:21:00.412 017 11821.63 196.20 52504.68 88888.00 2016-01-17 12:21:00.912 017 11821.66 196.25 52504.67 88888.00 2016-01-17 12:21:01.412 017 11821.70 196.24 52504.70 88888.00 2016-01-17 12:21:01.912 017 11821.66 196.23 52504.69 88888.00 2016-01-17 12:21:02.412 017 11821.65 196.22 52504.66 88888.00 2016-01-17 12:21:02.912 017 11821.65 196.20 52504.64 88888.00 2016-01-17 12:21:03.412 017 11821.63 196.25 52504.66 88888.00 2016-01-17 12:21:03.912 017 11821.65 196.24 52504.67 88888.00 2016-01-17 12:21:04.412 017 11821.66 196.25 52504.69 88888.00 2016-01-17 12:21:04.912 017 11821.68 196.24 52504.68 88888.00 2016-01-17 12:21:05.412 017 11821.68 196.23 52504.72 88888.00 2016-01-17 12:21:05.912 017 11821.69 196.26 52504.72 88888.00 2016-01-17 12:21:06.412 017 11821.70 196.30 52504.70 88888.00 2016-01-17 12:21:06.912 017 11821.69 196.30 52504.72 88888.00 2016-01-17 12:21:07.412 017 11821.70 196.29 52504.70 88888.00 2016-01-17 12:21:07.912 017 11821.72 196.25 52504.66 88888.00 2016-01-17 12:21:08.412 017 11821.70 196.23 52504.67 88888.00 2016-01-17 12:21:08.912 017 11821.68 196.23 52504.70 88888.00 2016-01-17 12:21:09.412 017 11821.70 196.22 52504.72 88888.00 2016-01-17 12:21:09.912 017 11821.73 196.20 52504.70 88888.00 2016-01-17 12:21:10.412 017 11821.74 196.25 52504.69 88888.00 2016-01-17 12:21:10.912 017 11821.75 196.22 52504.68 88888.00 2016-01-17 12:21:11.412 017 11821.73 196.26 52504.69 88888.00 2016-01-17 12:21:11.912 017 11821.75 196.26 52504.67 88888.00 2016-01-17 12:21:12.412 017 11821.74 196.22 52504.65 88888.00 2016-01-17 12:21:12.912 017 11821.73 196.19 52504.64 88888.00 2016-01-17 12:21:13.412 017 11821.73 196.17 52504.61 88888.00 2016-01-17 12:21:13.912 017 11821.74 196.15 52504.65 88888.00 2016-01-17 12:21:14.412 017 11821.72 196.16 52504.68 88888.00 2016-01-17 12:21:14.912 017 11821.72 196.16 52504.69 88888.00 2016-01-17 12:21:15.412 017 11821.74 196.19 52504.69 88888.00 2016-01-17 12:21:15.912 017 11821.75 196.22 52504.65 88888.00 2016-01-17 12:21:16.412 017 11821.76 196.23 52504.65 88888.00 2016-01-17 12:21:16.912 017 11821.69 196.24 52504.67 88888.00 2016-01-17 12:21:17.412 017 11821.69 196.24 52504.68 88888.00 2016-01-17 12:21:17.912 017 11821.68 196.22 52504.73 88888.00 2016-01-17 12:21:18.412 017 11821.76 196.19 52504.74 88888.00 2016-01-17 12:21:18.912 017 11821.77 196.22 52504.70 88888.00 2016-01-17 12:21:19.412 017 11821.78 196.24 52504.69 88888.00 2016-01-17 12:21:19.912 017 11821.78 196.22 52504.69 88888.00 2016-01-17 12:21:20.412 017 11821.77 196.19 52504.67 88888.00 2016-01-17 12:21:20.912 017 11821.76 196.24 52504.69 88888.00 2016-01-17 12:21:21.412 017 11821.78 196.26 52504.69 88888.00 2016-01-17 12:21:21.912 017 11821.79 196.22 52504.69 88888.00 2016-01-17 12:21:22.412 017 11821.82 196.19 52504.69 88888.00 2016-01-17 12:21:22.912 017 11821.82 196.22 52504.66 88888.00 2016-01-17 12:21:23.412 017 11821.82 196.25 52504.66 88888.00 2016-01-17 12:21:23.912 017 11821.82 196.26 52504.68 88888.00 2016-01-17 12:21:24.412 017 11821.81 196.27 52504.70 88888.00 2016-01-17 12:21:24.912 017 11821.76 196.22 52504.70 88888.00 2016-01-17 12:21:25.412 017 11821.76 196.20 52504.68 88888.00 2016-01-17 12:21:25.912 017 11821.78 196.23 52504.65 88888.00 2016-01-17 12:21:26.412 017 11821.81 196.23 52504.63 88888.00 2016-01-17 12:21:26.912 017 11821.76 196.19 52504.61 88888.00 2016-01-17 12:21:27.412 017 11821.77 196.19 52504.66 88888.00 2016-01-17 12:21:27.912 017 11821.81 196.23 52504.67 88888.00 2016-01-17 12:21:28.412 017 11821.81 196.24 52504.61 88888.00 2016-01-17 12:21:28.912 017 11821.77 196.22 52504.67 88888.00 2016-01-17 12:21:29.412 017 11821.77 196.19 52504.66 88888.00 2016-01-17 12:21:29.912 017 11821.76 196.20 52504.66 88888.00 2016-01-17 12:21:30.412 017 11821.76 196.22 52504.61 88888.00 2016-01-17 12:21:30.912 017 11821.81 196.23 52504.58 88888.00 2016-01-17 12:21:31.412 017 11821.79 196.24 52504.61 88888.00 2016-01-17 12:21:31.912 017 11821.76 196.23 52504.59 88888.00 2016-01-17 12:21:32.412 017 11821.74 196.24 52504.59 88888.00 2016-01-17 12:21:32.912 017 11821.75 196.22 52504.60 88888.00 2016-01-17 12:21:33.412 017 11821.75 196.18 52504.63 88888.00 2016-01-17 12:21:33.912 017 11821.78 196.17 52504.64 88888.00 2016-01-17 12:21:34.412 017 11821.79 196.22 52504.63 88888.00 2016-01-17 12:21:34.912 017 11821.78 196.23 52504.65 88888.00 2016-01-17 12:21:35.412 017 11821.77 196.25 52504.61 88888.00 2016-01-17 12:21:35.912 017 11821.77 196.26 52504.58 88888.00 2016-01-17 12:21:36.412 017 11821.77 196.26 52504.59 88888.00 2016-01-17 12:21:36.912 017 11821.78 196.22 52504.60 88888.00 2016-01-17 12:21:37.412 017 11821.77 196.20 52504.64 88888.00 2016-01-17 12:21:37.912 017 11821.74 196.24 52504.63 88888.00 2016-01-17 12:21:38.412 017 11821.72 196.18 52504.65 88888.00 2016-01-17 12:21:38.912 017 11821.75 196.19 52504.66 88888.00 2016-01-17 12:21:39.412 017 11821.78 196.20 52504.65 88888.00 2016-01-17 12:21:39.912 017 11821.77 196.16 52504.67 88888.00 2016-01-17 12:21:40.412 017 11821.82 196.16 52504.66 88888.00 2016-01-17 12:21:40.912 017 11821.79 196.20 52504.65 88888.00 2016-01-17 12:21:41.412 017 11821.79 196.20 52504.66 88888.00 2016-01-17 12:21:41.912 017 11821.78 196.20 52504.64 88888.00 2016-01-17 12:21:42.412 017 11821.78 196.18 52504.63 88888.00 2016-01-17 12:21:42.912 017 11821.81 196.19 52504.63 88888.00 2016-01-17 12:21:43.412 017 11821.76 196.22 52504.61 88888.00 2016-01-17 12:21:43.912 017 11821.74 196.20 52504.61 88888.00 2016-01-17 12:21:44.412 017 11821.77 196.19 52504.63 88888.00 2016-01-17 12:21:44.912 017 11821.78 196.20 52504.67 88888.00 2016-01-17 12:21:45.412 017 11821.79 196.23 52504.66 88888.00 2016-01-17 12:21:45.912 017 11821.78 196.26 52504.64 88888.00 2016-01-17 12:21:46.412 017 11821.79 196.29 52504.63 88888.00 2016-01-17 12:21:46.912 017 11821.81 196.30 52504.61 88888.00 2016-01-17 12:21:47.412 017 11821.85 196.32 52504.64 88888.00 2016-01-17 12:21:47.912 017 11821.85 196.32 52504.66 88888.00 2016-01-17 12:21:48.412 017 11821.84 196.33 52504.66 88888.00 2016-01-17 12:21:48.912 017 11821.85 196.35 52504.68 88888.00 2016-01-17 12:21:49.412 017 11821.86 196.34 52504.65 88888.00 2016-01-17 12:21:49.912 017 11821.85 196.33 52504.65 88888.00 2016-01-17 12:21:50.412 017 11821.84 196.27 52504.68 88888.00 2016-01-17 12:21:50.912 017 11821.85 196.33 52504.67 88888.00 2016-01-17 12:21:51.412 017 11821.86 196.36 52504.70 88888.00 2016-01-17 12:21:51.912 017 11821.86 196.35 52504.73 88888.00 2016-01-17 12:21:52.412 017 11821.85 196.34 52504.72 88888.00 2016-01-17 12:21:52.912 017 11821.85 196.33 52504.70 88888.00 2016-01-17 12:21:53.412 017 11821.84 196.32 52504.68 88888.00 2016-01-17 12:21:53.912 017 11821.83 196.30 52504.66 88888.00 2016-01-17 12:21:54.412 017 11821.84 196.34 52504.64 88888.00 2016-01-17 12:21:54.912 017 11821.85 196.36 52504.68 88888.00 2016-01-17 12:21:55.412 017 11821.90 196.32 52504.69 88888.00 2016-01-17 12:21:55.912 017 11821.92 196.33 52504.68 88888.00 2016-01-17 12:21:56.412 017 11821.94 196.33 52504.70 88888.00 2016-01-17 12:21:56.912 017 11821.92 196.37 52504.72 88888.00 2016-01-17 12:21:57.412 017 11821.88 196.38 52504.68 88888.00 2016-01-17 12:21:57.912 017 11821.90 196.39 52504.69 88888.00 2016-01-17 12:21:58.412 017 11821.94 196.40 52504.67 88888.00 2016-01-17 12:21:58.912 017 11821.98 196.40 52504.67 88888.00 2016-01-17 12:21:59.412 017 11822.01 196.40 52504.65 88888.00 2016-01-17 12:21:59.912 017 11821.98 196.43 52504.63 88888.00 2016-01-17 12:22:00.412 017 11821.98 196.42 52504.61 88888.00 2016-01-17 12:22:00.912 017 11821.99 196.39 52504.61 88888.00 2016-01-17 12:22:01.412 017 11821.98 196.37 52504.70 88888.00 2016-01-17 12:22:01.912 017 11821.98 196.39 52504.73 88888.00 2016-01-17 12:22:02.412 017 11822.02 196.37 52504.70 88888.00 2016-01-17 12:22:02.912 017 11822.04 196.34 52504.72 88888.00 2016-01-17 12:22:03.412 017 11822.02 196.32 52504.72 88888.00 2016-01-17 12:22:03.912 017 11822.03 196.33 52504.72 88888.00 2016-01-17 12:22:04.412 017 11822.03 196.36 52504.70 88888.00 2016-01-17 12:22:04.912 017 11822.05 196.34 52504.68 88888.00 2016-01-17 12:22:05.412 017 11822.09 196.35 52504.70 88888.00 2016-01-17 12:22:05.912 017 11822.07 196.39 52504.69 88888.00 2016-01-17 12:22:06.412 017 11822.05 196.37 52504.70 88888.00 2016-01-17 12:22:06.912 017 11822.07 196.37 52504.67 88888.00 2016-01-17 12:22:07.412 017 11822.05 196.38 52504.68 88888.00 2016-01-17 12:22:07.912 017 11822.01 196.42 52504.68 88888.00 2016-01-17 12:22:08.412 017 11822.02 196.40 52504.68 88888.00 2016-01-17 12:22:08.912 017 11822.01 196.38 52504.69 88888.00 2016-01-17 12:22:09.412 017 11822.04 196.43 52504.70 88888.00 2016-01-17 12:22:09.912 017 11822.02 196.42 52504.74 88888.00 2016-01-17 12:22:10.412 017 11822.03 196.37 52504.73 88888.00 2016-01-17 12:22:10.912 017 11822.07 196.35 52504.70 88888.00 2016-01-17 12:22:11.412 017 11822.09 196.42 52504.67 88888.00 2016-01-17 12:22:11.912 017 11822.09 196.40 52504.67 88888.00 2016-01-17 12:22:12.412 017 11822.10 196.38 52504.70 88888.00 2016-01-17 12:22:12.912 017 11822.10 196.37 52504.72 88888.00 2016-01-17 12:22:13.412 017 11822.09 196.37 52504.70 88888.00 2016-01-17 12:22:13.912 017 11822.10 196.39 52504.72 88888.00 2016-01-17 12:22:14.412 017 11822.07 196.43 52504.72 88888.00 2016-01-17 12:22:14.912 017 11822.08 196.42 52504.69 88888.00 2016-01-17 12:22:15.412 017 11822.07 196.40 52504.68 88888.00 2016-01-17 12:22:15.912 017 11822.10 196.42 52504.68 88888.00 2016-01-17 12:22:16.412 017 11822.12 196.39 52504.66 88888.00 2016-01-17 12:22:16.912 017 11822.16 196.42 52504.67 88888.00 2016-01-17 12:22:17.412 017 11822.16 196.38 52504.67 88888.00 2016-01-17 12:22:17.912 017 11822.16 196.39 52504.69 88888.00 2016-01-17 12:22:18.412 017 11822.13 196.39 52504.70 88888.00 2016-01-17 12:22:18.912 017 11822.13 196.39 52504.69 88888.00 2016-01-17 12:22:19.412 017 11822.11 196.42 52504.66 88888.00 2016-01-17 12:22:19.912 017 11822.10 196.42 52504.68 88888.00 2016-01-17 12:22:20.412 017 11822.14 196.38 52504.67 88888.00 2016-01-17 12:22:20.912 017 11822.18 196.40 52504.68 88888.00 2016-01-17 12:22:21.412 017 11822.16 196.40 52504.75 88888.00 2016-01-17 12:22:21.912 017 11822.14 196.37 52504.77 88888.00 2016-01-17 12:22:22.412 017 11822.09 196.36 52504.75 88888.00 2016-01-17 12:22:22.912 017 11822.08 196.36 52504.70 88888.00 2016-01-17 12:22:23.412 017 11822.08 196.35 52504.75 88888.00 2016-01-17 12:22:23.912 017 11822.10 196.33 52504.76 88888.00 2016-01-17 12:22:24.412 017 11822.14 196.32 52504.76 88888.00 2016-01-17 12:22:24.912 017 11822.19 196.34 52504.77 88888.00 2016-01-17 12:22:25.412 017 11822.21 196.36 52504.78 88888.00 2016-01-17 12:22:25.912 017 11822.23 196.39 52504.79 88888.00 2016-01-17 12:22:26.412 017 11822.20 196.38 52504.78 88888.00 2016-01-17 12:22:26.912 017 11822.19 196.35 52504.73 88888.00 2016-01-17 12:22:27.412 017 11822.22 196.36 52504.72 88888.00 2016-01-17 12:22:27.912 017 11822.22 196.38 52504.72 88888.00 2016-01-17 12:22:28.412 017 11822.27 196.39 52504.75 88888.00 2016-01-17 12:22:28.912 017 11822.28 196.37 52504.77 88888.00 2016-01-17 12:22:29.412 017 11822.27 196.34 52504.74 88888.00 2016-01-17 12:22:29.912 017 11822.23 196.37 52504.73 88888.00 2016-01-17 12:22:30.412 017 11822.27 196.40 52504.73 88888.00 2016-01-17 12:22:30.912 017 11822.28 196.37 52504.74 88888.00 2016-01-17 12:22:31.412 017 11822.26 196.34 52504.70 88888.00 2016-01-17 12:22:31.912 017 11822.25 196.38 52504.70 88888.00 2016-01-17 12:22:32.412 017 11822.21 196.38 52504.73 88888.00 2016-01-17 12:22:32.912 017 11822.20 196.36 52504.76 88888.00 2016-01-17 12:22:33.412 017 11822.26 196.36 52504.77 88888.00 2016-01-17 12:22:33.912 017 11822.26 196.38 52504.70 88888.00 2016-01-17 12:22:34.412 017 11822.23 196.38 52504.74 88888.00 2016-01-17 12:22:34.912 017 11822.21 196.39 52504.78 88888.00 2016-01-17 12:22:35.412 017 11822.16 196.38 52504.74 88888.00 2016-01-17 12:22:35.912 017 11822.17 196.40 52504.73 88888.00 2016-01-17 12:22:36.412 017 11822.19 196.40 52504.73 88888.00 2016-01-17 12:22:36.912 017 11822.22 196.43 52504.65 88888.00 2016-01-17 12:22:37.412 017 11822.25 196.45 52504.61 88888.00 2016-01-17 12:22:37.912 017 11822.20 196.43 52504.66 88888.00 2016-01-17 12:22:38.412 017 11822.20 196.43 52504.70 88888.00 2016-01-17 12:22:38.912 017 11822.21 196.43 52504.74 88888.00 2016-01-17 12:22:39.412 017 11822.19 196.42 52504.69 88888.00 2016-01-17 12:22:39.912 017 11822.14 196.39 52504.69 88888.00 2016-01-17 12:22:40.412 017 11822.12 196.39 52504.70 88888.00 2016-01-17 12:22:40.912 017 11822.09 196.40 52504.68 88888.00 2016-01-17 12:22:41.412 017 11822.09 196.39 52504.67 88888.00 2016-01-17 12:22:41.912 017 11822.11 196.39 52504.69 88888.00 2016-01-17 12:22:42.412 017 11822.17 196.38 52504.69 88888.00 2016-01-17 12:22:42.912 017 11822.19 196.36 52504.66 88888.00 2016-01-17 12:22:43.412 017 11822.19 196.35 52504.64 88888.00 2016-01-17 12:22:43.912 017 11822.16 196.39 52504.65 88888.00 2016-01-17 12:22:44.412 017 11822.16 196.40 52504.68 88888.00 2016-01-17 12:22:44.912 017 11822.19 196.42 52504.67 88888.00 2016-01-17 12:22:45.412 017 11822.14 196.36 52504.67 88888.00 2016-01-17 12:22:45.912 017 11822.07 196.36 52504.70 88888.00 2016-01-17 12:22:46.412 017 11822.11 196.36 52504.70 88888.00 2016-01-17 12:22:46.912 017 11822.16 196.36 52504.68 88888.00 2016-01-17 12:22:47.412 017 11822.16 196.32 52504.65 88888.00 2016-01-17 12:22:47.912 017 11822.14 196.29 52504.63 88888.00 2016-01-17 12:22:48.412 017 11822.16 196.30 52504.68 88888.00 2016-01-17 12:22:48.912 017 11822.13 196.33 52504.68 88888.00 2016-01-17 12:22:49.412 017 11822.11 196.33 52504.66 88888.00 2016-01-17 12:22:49.912 017 11822.13 196.30 52504.64 88888.00 2016-01-17 12:22:50.412 017 11822.16 196.30 52504.65 88888.00 2016-01-17 12:22:50.912 017 11822.14 196.27 52504.65 88888.00 2016-01-17 12:22:51.412 017 11822.16 196.24 52504.64 88888.00 2016-01-17 12:22:51.912 017 11822.13 196.23 52504.60 88888.00 2016-01-17 12:22:52.412 017 11822.10 196.26 52504.63 88888.00 2016-01-17 12:22:52.912 017 11822.13 196.32 52504.68 88888.00 2016-01-17 12:22:53.412 017 11822.16 196.29 52504.66 88888.00 2016-01-17 12:22:53.912 017 11822.13 196.29 52504.66 88888.00 2016-01-17 12:22:54.412 017 11822.10 196.26 52504.69 88888.00 2016-01-17 12:22:54.912 017 11822.05 196.26 52504.72 88888.00 2016-01-17 12:22:55.412 017 11822.07 196.24 52504.68 88888.00 2016-01-17 12:22:55.912 017 11822.08 196.26 52504.72 88888.00 2016-01-17 12:22:56.412 017 11822.08 196.30 52504.72 88888.00 2016-01-17 12:22:56.912 017 11822.11 196.29 52504.73 88888.00 2016-01-17 12:22:57.412 017 11822.12 196.25 52504.73 88888.00 2016-01-17 12:22:57.912 017 11822.12 196.22 52504.73 88888.00 2016-01-17 12:22:58.412 017 11822.13 196.20 52504.69 88888.00 2016-01-17 12:22:58.912 017 11822.10 196.24 52504.69 88888.00 2016-01-17 12:22:59.412 017 11822.10 196.28 52504.69 88888.00 2016-01-17 12:22:59.912 017 11822.12 196.29 52504.64 88888.00 2016-01-17 12:23:00.412 017 11822.12 196.29 52504.67 88888.00 2016-01-17 12:23:00.912 017 11822.11 196.28 52504.69 88888.00 2016-01-17 12:23:01.412 017 11822.10 196.27 52504.70 88888.00 2016-01-17 12:23:01.912 017 11822.08 196.28 52504.72 88888.00 2016-01-17 12:23:02.412 017 11822.03 196.30 52504.72 88888.00 2016-01-17 12:23:02.912 017 11822.02 196.29 52504.73 88888.00 2016-01-17 12:23:03.412 017 11822.08 196.36 52504.76 88888.00 2016-01-17 12:23:03.912 017 11822.09 196.36 52504.74 88888.00 2016-01-17 12:23:04.412 017 11822.10 196.34 52504.73 88888.00 2016-01-17 12:23:04.912 017 11822.12 196.33 52504.75 88888.00 2016-01-17 12:23:05.412 017 11822.12 196.29 52504.76 88888.00 2016-01-17 12:23:05.912 017 11822.10 196.28 52504.73 88888.00 2016-01-17 12:23:06.412 017 11822.12 196.27 52504.73 88888.00 2016-01-17 12:23:06.912 017 11822.11 196.24 52504.74 88888.00 2016-01-17 12:23:07.412 017 11822.08 196.24 52504.74 88888.00 2016-01-17 12:23:07.912 017 11822.07 196.26 52504.73 88888.00 2016-01-17 12:23:08.412 017 11822.09 196.27 52504.64 88888.00 2016-01-17 12:23:08.912 017 11822.09 196.27 52504.60 88888.00 2016-01-17 12:23:09.412 017 11822.10 196.28 52504.61 88888.00 2016-01-17 12:23:09.912 017 11822.10 196.27 52504.65 88888.00 2016-01-17 12:23:10.412 017 11822.12 196.28 52504.67 88888.00 2016-01-17 12:23:10.912 017 11822.13 196.26 52504.72 88888.00 2016-01-17 12:23:11.412 017 11822.10 196.25 52504.74 88888.00 2016-01-17 12:23:11.912 017 11822.08 196.26 52504.75 88888.00 2016-01-17 12:23:12.412 017 11822.08 196.27 52504.77 88888.00 2016-01-17 12:23:12.912 017 11822.10 196.28 52504.79 88888.00 2016-01-17 12:23:13.412 017 11822.10 196.27 52504.75 88888.00 2016-01-17 12:23:13.912 017 11822.10 196.28 52504.73 88888.00 2016-01-17 12:23:14.412 017 11822.08 196.29 52504.75 88888.00 2016-01-17 12:23:14.912 017 11822.11 196.29 52504.75 88888.00 2016-01-17 12:23:15.412 017 11822.10 196.27 52504.76 88888.00 2016-01-17 12:23:15.912 017 11822.10 196.26 52504.76 88888.00 2016-01-17 12:23:16.412 017 11822.07 196.29 52504.81 88888.00 2016-01-17 12:23:16.912 017 11822.07 196.32 52504.79 88888.00 2016-01-17 12:23:17.412 017 11822.03 196.28 52504.77 88888.00 2016-01-17 12:23:17.912 017 11822.03 196.29 52504.70 88888.00 2016-01-17 12:23:18.412 017 11822.04 196.33 52504.70 88888.00 2016-01-17 12:23:18.912 017 11822.03 196.35 52504.70 88888.00 2016-01-17 12:23:19.412 017 11822.01 196.36 52504.72 88888.00 2016-01-17 12:23:19.912 017 11822.04 196.34 52504.70 88888.00 2016-01-17 12:23:20.412 017 11822.04 196.33 52504.74 88888.00 2016-01-17 12:23:20.912 017 11822.07 196.30 52504.74 88888.00 2016-01-17 12:23:21.412 017 11822.05 196.26 52504.74 88888.00 2016-01-17 12:23:21.912 017 11822.03 196.22 52504.72 88888.00 2016-01-17 12:23:22.412 017 11822.07 196.22 52504.70 88888.00 2016-01-17 12:23:22.912 017 11822.07 196.22 52504.70 88888.00 2016-01-17 12:23:23.412 017 11822.08 196.19 52504.70 88888.00 2016-01-17 12:23:23.912 017 11822.04 196.23 52504.73 88888.00 2016-01-17 12:23:24.412 017 11821.99 196.23 52504.73 88888.00 2016-01-17 12:23:24.912 017 11822.00 196.22 52504.65 88888.00 2016-01-17 12:23:25.412 017 11821.99 196.18 52504.64 88888.00 2016-01-17 12:23:25.912 017 11822.01 196.19 52504.67 88888.00 2016-01-17 12:23:26.412 017 11822.01 196.20 52504.67 88888.00 2016-01-17 12:23:26.912 017 11821.99 196.24 52504.67 88888.00 2016-01-17 12:23:27.412 017 11822.01 196.24 52504.64 88888.00 2016-01-17 12:23:27.912 017 11822.03 196.25 52504.69 88888.00 2016-01-17 12:23:28.412 017 11822.02 196.27 52504.72 88888.00 2016-01-17 12:23:28.912 017 11822.03 196.30 52504.73 88888.00 2016-01-17 12:23:29.412 017 11822.05 196.32 52504.66 88888.00 2016-01-17 12:23:29.912 017 11822.01 196.32 52504.65 88888.00 2016-01-17 12:23:30.413 017 11821.98 196.33 52504.67 88888.00 2016-01-17 12:23:30.913 017 11821.99 196.33 52504.67 88888.00 2016-01-17 12:23:31.413 017 11822.03 196.32 52504.67 88888.00 2016-01-17 12:23:31.913 017 11822.00 196.32 52504.65 88888.00 2016-01-17 12:23:32.413 017 11822.00 196.32 52504.64 88888.00 2016-01-17 12:23:32.913 017 11821.99 196.37 52504.63 88888.00 2016-01-17 12:23:33.413 017 11821.98 196.39 52504.65 88888.00 2016-01-17 12:23:33.913 017 11821.95 196.37 52504.67 88888.00 2016-01-17 12:23:34.413 017 11822.00 196.33 52504.63 88888.00 2016-01-17 12:23:34.913 017 11822.04 196.34 52504.59 88888.00 2016-01-17 12:23:35.413 017 11822.03 196.34 52504.61 88888.00 2016-01-17 12:23:35.913 017 11822.01 196.32 52504.65 88888.00 2016-01-17 12:23:36.413 017 11822.00 196.30 52504.67 88888.00 2016-01-17 12:23:36.913 017 11822.00 196.29 52504.67 88888.00 2016-01-17 12:23:37.413 017 11822.00 196.29 52504.66 88888.00 2016-01-17 12:23:37.913 017 11822.02 196.28 52504.63 88888.00 2016-01-17 12:23:38.413 017 11822.03 196.27 52504.58 88888.00 2016-01-17 12:23:38.913 017 11822.02 196.26 52504.61 88888.00 2016-01-17 12:23:39.413 017 11821.98 196.26 52504.65 88888.00 2016-01-17 12:23:39.913 017 11821.95 196.27 52504.69 88888.00 2016-01-17 12:23:40.413 017 11822.01 196.29 52504.70 88888.00 2016-01-17 12:23:40.913 017 11822.02 196.30 52504.69 88888.00 2016-01-17 12:23:41.413 017 11821.94 196.30 52504.68 88888.00 2016-01-17 12:23:41.913 017 11821.92 196.27 52504.68 88888.00 2016-01-17 12:23:42.413 017 11821.94 196.28 52504.66 88888.00 2016-01-17 12:23:42.913 017 11821.90 196.29 52504.66 88888.00 2016-01-17 12:23:43.413 017 11821.93 196.29 52504.61 88888.00 2016-01-17 12:23:43.913 017 11821.95 196.29 52504.60 88888.00 2016-01-17 12:23:44.413 017 11822.00 196.27 52504.63 88888.00 2016-01-17 12:23:44.913 017 11822.00 196.34 52504.68 88888.00 2016-01-17 12:23:45.413 017 11822.00 196.36 52504.66 88888.00 2016-01-17 12:23:45.913 017 11821.99 196.30 52504.64 88888.00 2016-01-17 12:23:46.413 017 11821.98 196.32 52504.64 88888.00 2016-01-17 12:23:46.913 017 11821.98 196.33 52504.63 88888.00 2016-01-17 12:23:47.413 017 11822.02 196.33 52504.63 88888.00 2016-01-17 12:23:47.913 017 11822.00 196.35 52504.60 88888.00 2016-01-17 12:23:48.413 017 11821.96 196.34 52504.61 88888.00 2016-01-17 12:23:48.913 017 11821.93 196.34 52504.61 88888.00 2016-01-17 12:23:49.413 017 11821.93 196.38 52504.63 88888.00 2016-01-17 12:23:49.913 017 11821.94 196.36 52504.66 88888.00 2016-01-17 12:23:50.413 017 11821.95 196.33 52504.64 88888.00 2016-01-17 12:23:50.913 017 11821.98 196.35 52504.64 88888.00 2016-01-17 12:23:51.413 017 11821.98 196.37 52504.66 88888.00 2016-01-17 12:23:51.913 017 11822.02 196.34 52504.65 88888.00 2016-01-17 12:23:52.413 017 11821.99 196.34 52504.66 88888.00 2016-01-17 12:23:52.913 017 11821.96 196.34 52504.67 88888.00 2016-01-17 12:23:53.413 017 11821.93 196.36 52504.69 88888.00 2016-01-17 12:23:53.913 017 11821.90 196.37 52504.74 88888.00 2016-01-17 12:23:54.413 017 11821.92 196.37 52504.72 88888.00 2016-01-17 12:23:54.913 017 11821.96 196.33 52504.68 88888.00 2016-01-17 12:23:55.413 017 11821.99 196.34 52504.66 88888.00 2016-01-17 12:23:55.913 017 11822.03 196.37 52504.67 88888.00 2016-01-17 12:23:56.413 017 11822.08 196.37 52504.66 88888.00 2016-01-17 12:23:56.913 017 11822.07 196.36 52504.64 88888.00 2016-01-17 12:23:57.413 017 11822.04 196.34 52504.66 88888.00 2016-01-17 12:23:57.913 017 11822.05 196.35 52504.64 88888.00 2016-01-17 12:23:58.413 017 11822.05 196.32 52504.63 88888.00 2016-01-17 12:23:58.913 017 11822.07 196.32 52504.65 88888.00 2016-01-17 12:23:59.413 017 11822.05 196.33 52504.67 88888.00 2016-01-17 12:23:59.913 017 11822.07 196.32 52504.67 88888.00 2016-01-17 12:24:00.413 017 11822.08 196.34 52504.65 88888.00 2016-01-17 12:24:00.913 017 11822.05 196.35 52504.60 88888.00 2016-01-17 12:24:01.413 017 11822.07 196.32 52504.61 88888.00 2016-01-17 12:24:01.913 017 11822.01 196.35 52504.61 88888.00 2016-01-17 12:24:02.413 017 11822.01 196.34 52504.61 88888.00 2016-01-17 12:24:02.913 017 11822.03 196.35 52504.58 88888.00 2016-01-17 12:24:03.413 017 11822.04 196.34 52504.60 88888.00 2016-01-17 12:24:03.913 017 11822.05 196.34 52504.58 88888.00 2016-01-17 12:24:04.413 017 11822.07 196.38 52504.57 88888.00 2016-01-17 12:24:04.913 017 11822.04 196.39 52504.59 88888.00 2016-01-17 12:24:05.413 017 11822.03 196.39 52504.61 88888.00 2016-01-17 12:24:05.913 017 11822.03 196.38 52504.60 88888.00 2016-01-17 12:24:06.413 017 11822.01 196.33 52504.61 88888.00 2016-01-17 12:24:06.913 017 11822.03 196.30 52504.66 88888.00 2016-01-17 12:24:07.413 017 11822.04 196.26 52504.67 88888.00 2016-01-17 12:24:07.913 017 11822.02 196.27 52504.68 88888.00 2016-01-17 12:24:08.413 017 11822.07 196.30 52504.70 88888.00 2016-01-17 12:24:08.913 017 11822.08 196.32 52504.68 88888.00 2016-01-17 12:24:09.413 017 11822.09 196.29 52504.66 88888.00 2016-01-17 12:24:09.913 017 11822.09 196.25 52504.64 88888.00 2016-01-17 12:24:10.413 017 11822.11 196.27 52504.63 88888.00 2016-01-17 12:24:10.913 017 11822.12 196.34 52504.61 88888.00 2016-01-17 12:24:11.413 017 11822.07 196.32 52504.64 88888.00 2016-01-17 12:24:11.913 017 11822.05 196.27 52504.69 88888.00 2016-01-17 12:24:12.413 017 11822.03 196.26 52504.67 88888.00 2016-01-17 12:24:12.913 017 11822.02 196.25 52504.65 88888.00 2016-01-17 12:24:13.413 017 11822.02 196.23 52504.64 88888.00 2016-01-17 12:24:13.913 017 11822.04 196.23 52504.61 88888.00 2016-01-17 12:24:14.413 017 11822.08 196.23 52504.59 88888.00 2016-01-17 12:24:14.913 017 11822.11 196.25 52504.61 88888.00 2016-01-17 12:24:15.413 017 11822.10 196.27 52504.65 88888.00 2016-01-17 12:24:15.913 017 11822.13 196.25 52504.65 88888.00 2016-01-17 12:24:16.413 017 11822.12 196.24 52504.66 88888.00 2016-01-17 12:24:16.913 017 11822.05 196.24 52504.68 88888.00 2016-01-17 12:24:17.413 017 11822.03 196.27 52504.68 88888.00 2016-01-17 12:24:17.913 017 11822.03 196.27 52504.65 88888.00 2016-01-17 12:24:18.413 017 11822.04 196.24 52504.66 88888.00 2016-01-17 12:24:18.913 017 11822.08 196.23 52504.66 88888.00 2016-01-17 12:24:19.413 017 11822.05 196.26 52504.72 88888.00 2016-01-17 12:24:19.913 017 11822.08 196.25 52504.73 88888.00 2016-01-17 12:24:20.413 017 11822.11 196.22 52504.69 88888.00 2016-01-17 12:24:20.913 017 11822.11 196.22 52504.68 88888.00 2016-01-17 12:24:21.413 017 11822.08 196.24 52504.69 88888.00 2016-01-17 12:24:21.913 017 11822.07 196.27 52504.67 88888.00 2016-01-17 12:24:22.413 017 11822.08 196.26 52504.65 88888.00 2016-01-17 12:24:22.913 017 11822.04 196.22 52504.61 88888.00 2016-01-17 12:24:23.413 017 11822.05 196.20 52504.65 88888.00 2016-01-17 12:24:23.913 017 11822.03 196.22 52504.69 88888.00 2016-01-17 12:24:24.413 017 11822.03 196.25 52504.69 88888.00 2016-01-17 12:24:24.913 017 11822.07 196.27 52504.65 88888.00 2016-01-17 12:24:25.413 017 11822.03 196.24 52504.64 88888.00 2016-01-17 12:24:25.913 017 11822.04 196.20 52504.66 88888.00 2016-01-17 12:24:26.413 017 11822.07 196.18 52504.63 88888.00 2016-01-17 12:24:26.913 017 11822.12 196.23 52504.63 88888.00 2016-01-17 12:24:27.413 017 11822.16 196.26 52504.61 88888.00 2016-01-17 12:24:27.913 017 11822.12 196.23 52504.66 88888.00 2016-01-17 12:24:28.413 017 11822.12 196.20 52504.63 88888.00 2016-01-17 12:24:28.913 017 11822.09 196.19 52504.63 88888.00 2016-01-17 12:24:29.413 017 11822.09 196.18 52504.69 88888.00 2016-01-17 12:24:29.913 017 11822.08 196.18 52504.73 88888.00 2016-01-17 12:24:30.413 017 11822.09 196.18 52504.72 88888.00 2016-01-17 12:24:30.913 017 11822.08 196.15 52504.67 88888.00 2016-01-17 12:24:31.413 017 11822.10 196.18 52504.65 88888.00 2016-01-17 12:24:31.913 017 11822.16 196.19 52504.63 88888.00 2016-01-17 12:24:32.413 017 11822.14 196.20 52504.61 88888.00 2016-01-17 12:24:32.913 017 11822.14 196.20 52504.63 88888.00 2016-01-17 12:24:33.413 017 11822.10 196.16 52504.63 88888.00 2016-01-17 12:24:33.913 017 11822.10 196.15 52504.64 88888.00 2016-01-17 12:24:34.413 017 11822.08 196.15 52504.66 88888.00 2016-01-17 12:24:34.913 017 11822.03 196.17 52504.66 88888.00 2016-01-17 12:24:35.413 017 11822.03 196.16 52504.67 88888.00 2016-01-17 12:24:35.913 017 11822.01 196.17 52504.73 88888.00 2016-01-17 12:24:36.413 017 11822.02 196.15 52504.68 88888.00 2016-01-17 12:24:36.913 017 11822.03 196.17 52504.64 88888.00 2016-01-17 12:24:37.413 017 11822.03 196.17 52504.60 88888.00 2016-01-17 12:24:37.913 017 11822.02 196.15 52504.60 88888.00 2016-01-17 12:24:38.413 017 11822.03 196.11 52504.61 88888.00 2016-01-17 12:24:38.913 017 11822.02 196.16 52504.65 88888.00 2016-01-17 12:24:39.413 017 11822.02 196.18 52504.65 88888.00 2016-01-17 12:24:39.913 017 11822.01 196.14 52504.69 88888.00 2016-01-17 12:24:40.413 017 11821.95 196.13 52504.67 88888.00 2016-01-17 12:24:40.913 017 11821.93 196.13 52504.67 88888.00 2016-01-17 12:24:41.413 017 11821.92 196.10 52504.65 88888.00 2016-01-17 12:24:41.913 017 11821.93 196.09 52504.64 88888.00 2016-01-17 12:24:42.413 017 11821.93 196.08 52504.67 88888.00 2016-01-17 12:24:42.913 017 11821.92 196.09 52504.69 88888.00 2016-01-17 12:24:43.413 017 11821.94 196.11 52504.67 88888.00 2016-01-17 12:24:43.913 017 11821.96 196.08 52504.68 88888.00 2016-01-17 12:24:44.413 017 11821.99 196.08 52504.69 88888.00 2016-01-17 12:24:44.913 017 11821.95 196.09 52504.76 88888.00 2016-01-17 12:24:45.413 017 11821.94 196.07 52504.70 88888.00 2016-01-17 12:24:45.913 017 11821.99 196.07 52504.63 88888.00 2016-01-17 12:24:46.413 017 11822.00 196.04 52504.63 88888.00 2016-01-17 12:24:46.913 017 11821.99 196.00 52504.65 88888.00 2016-01-17 12:24:47.413 017 11821.95 196.00 52504.65 88888.00 2016-01-17 12:24:47.913 017 11821.98 196.05 52504.64 88888.00 2016-01-17 12:24:48.413 017 11822.00 196.01 52504.63 88888.00 2016-01-17 12:24:48.913 017 11822.03 196.00 52504.67 88888.00 2016-01-17 12:24:49.413 017 11822.03 196.01 52504.67 88888.00 2016-01-17 12:24:49.913 017 11822.02 196.00 52504.67 88888.00 2016-01-17 12:24:50.413 017 11822.02 196.01 52504.65 88888.00 2016-01-17 12:24:50.913 017 11822.04 195.99 52504.65 88888.00 2016-01-17 12:24:51.413 017 11822.02 195.98 52504.69 88888.00 2016-01-17 12:24:51.913 017 11822.04 195.97 52504.69 88888.00 2016-01-17 12:24:52.413 017 11822.04 195.98 52504.67 88888.00 2016-01-17 12:24:52.913 017 11822.04 195.97 52504.67 88888.00 2016-01-17 12:24:53.413 017 11822.01 196.00 52504.67 88888.00 2016-01-17 12:24:53.913 017 11822.02 195.99 52504.68 88888.00 2016-01-17 12:24:54.413 017 11822.05 196.01 52504.73 88888.00 2016-01-17 12:24:54.913 017 11822.08 196.05 52504.73 88888.00 2016-01-17 12:24:55.413 017 11822.08 196.01 52504.66 88888.00 2016-01-17 12:24:55.913 017 11822.07 196.01 52504.65 88888.00 2016-01-17 12:24:56.413 017 11822.04 195.99 52504.68 88888.00 2016-01-17 12:24:56.913 017 11822.01 196.00 52504.68 88888.00 2016-01-17 12:24:57.413 017 11822.03 196.04 52504.70 88888.00 2016-01-17 12:24:57.913 017 11822.04 196.01 52504.72 88888.00 2016-01-17 12:24:58.413 017 11822.03 195.99 52504.74 88888.00 2016-01-17 12:24:58.913 017 11822.00 195.99 52504.73 88888.00 2016-01-17 12:24:59.413 017 11821.99 195.99 52504.70 88888.00 2016-01-17 12:24:59.913 017 11821.99 195.94 52504.67 88888.00 2016-01-17 12:25:00.413 017 11821.98 195.99 52504.66 88888.00 2016-01-17 12:25:00.913 017 11821.98 196.00 52504.70 88888.00 2016-01-17 12:25:01.413 017 11821.96 195.98 52504.70 88888.00 2016-01-17 12:25:01.913 017 11821.95 195.99 52504.70 88888.00 2016-01-17 12:25:02.413 017 11821.98 196.00 52504.72 88888.00 2016-01-17 12:25:02.913 017 11821.98 195.98 52504.69 88888.00 2016-01-17 12:25:03.413 017 11821.98 195.98 52504.70 88888.00 2016-01-17 12:25:03.913 017 11821.96 195.97 52504.69 88888.00 2016-01-17 12:25:04.413 017 11821.95 195.95 52504.66 88888.00 2016-01-17 12:25:04.913 017 11821.93 195.97 52504.61 88888.00 2016-01-17 12:25:05.413 017 11821.93 196.00 52504.63 88888.00 2016-01-17 12:25:05.913 017 11821.93 196.00 52504.64 88888.00 2016-01-17 12:25:06.413 017 11821.90 195.97 52504.61 88888.00 2016-01-17 12:25:06.913 017 11821.86 195.95 52504.61 88888.00 2016-01-17 12:25:07.413 017 11821.85 195.96 52504.59 88888.00 2016-01-17 12:25:07.913 017 11821.87 195.97 52504.60 88888.00 2016-01-17 12:25:08.413 017 11821.88 195.98 52504.60 88888.00 2016-01-17 12:25:08.913 017 11821.87 195.97 52504.61 88888.00 2016-01-17 12:25:09.413 017 11821.86 195.96 52504.57 88888.00 2016-01-17 12:25:09.913 017 11821.83 195.97 52504.58 88888.00 2016-01-17 12:25:10.413 017 11821.83 195.96 52504.59 88888.00 2016-01-17 12:25:10.913 017 11821.77 195.95 52504.60 88888.00 2016-01-17 12:25:11.413 017 11821.77 195.94 52504.60 88888.00 2016-01-17 12:25:11.913 017 11821.76 195.95 52504.58 88888.00 2016-01-17 12:25:12.413 017 11821.74 195.99 52504.59 88888.00 2016-01-17 12:25:12.913 017 11821.74 195.96 52504.63 88888.00 2016-01-17 12:25:13.413 017 11821.76 195.93 52504.67 88888.00 2016-01-17 12:25:13.913 017 11821.78 195.95 52504.63 88888.00 2016-01-17 12:25:14.413 017 11821.79 195.98 52504.59 88888.00 2016-01-17 12:25:14.913 017 11821.75 195.97 52504.61 88888.00 2016-01-17 12:25:15.413 017 11821.76 195.94 52504.61 88888.00 2016-01-17 12:25:15.913 017 11821.77 195.93 52504.59 88888.00 2016-01-17 12:25:16.413 017 11821.81 195.89 52504.61 88888.00 2016-01-17 12:25:16.913 017 11821.85 195.88 52504.61 88888.00 2016-01-17 12:25:17.413 017 11821.84 195.87 52504.60 88888.00 2016-01-17 12:25:17.913 017 11821.79 195.86 52504.59 88888.00 2016-01-17 12:25:18.413 017 11821.82 195.85 52504.61 88888.00 2016-01-17 12:25:18.913 017 11821.78 195.81 52504.67 88888.00 2016-01-17 12:25:19.413 017 11821.74 195.81 52504.67 88888.00 2016-01-17 12:25:19.913 017 11821.73 195.81 52504.61 88888.00 2016-01-17 12:25:20.413 017 11821.78 195.81 52504.64 88888.00 2016-01-17 12:25:20.913 017 11821.79 195.81 52504.59 88888.00 2016-01-17 12:25:21.413 017 11821.77 195.84 52504.58 88888.00 2016-01-17 12:25:21.913 017 11821.79 195.82 52504.61 88888.00 2016-01-17 12:25:22.413 017 11821.82 195.81 52504.61 88888.00 2016-01-17 12:25:22.913 017 11821.85 195.81 52504.59 88888.00 2016-01-17 12:25:23.413 017 11821.91 195.81 52504.59 88888.00 2016-01-17 12:25:23.913 017 11821.85 195.81 52504.63 88888.00 2016-01-17 12:25:24.413 017 11821.82 195.82 52504.64 88888.00 2016-01-17 12:25:24.913 017 11821.81 195.82 52504.65 88888.00 2016-01-17 12:25:25.413 017 11821.78 195.82 52504.63 88888.00 2016-01-17 12:25:25.913 017 11821.82 195.85 52504.60 88888.00 2016-01-17 12:25:26.413 017 11821.84 195.84 52504.58 88888.00 2016-01-17 12:25:26.913 017 11821.81 195.80 52504.58 88888.00 2016-01-17 12:25:27.413 017 11821.82 195.78 52504.60 88888.00 2016-01-17 12:25:27.913 017 11821.83 195.81 52504.61 88888.00 2016-01-17 12:25:28.413 017 11821.85 195.87 52504.58 88888.00 2016-01-17 12:25:28.913 017 11821.85 195.85 52504.56 88888.00 2016-01-17 12:25:29.413 017 11821.83 195.84 52504.59 88888.00 2016-01-17 12:25:29.913 017 11821.86 195.87 52504.57 88888.00 2016-01-17 12:25:30.413 017 11821.86 195.88 52504.59 88888.00 2016-01-17 12:25:30.913 017 11821.86 195.91 52504.58 88888.00 2016-01-17 12:25:31.413 017 11821.84 195.89 52504.58 88888.00 2016-01-17 12:25:31.913 017 11821.83 195.87 52504.56 88888.00 2016-01-17 12:25:32.413 017 11821.84 195.90 52504.57 88888.00 2016-01-17 12:25:32.913 017 11821.81 195.93 52504.58 88888.00 2016-01-17 12:25:33.413 017 11821.79 195.91 52504.58 88888.00 2016-01-17 12:25:33.913 017 11821.84 195.93 52504.58 88888.00 2016-01-17 12:25:34.413 017 11821.81 195.95 52504.60 88888.00 2016-01-17 12:25:34.913 017 11821.83 195.96 52504.61 88888.00 2016-01-17 12:25:35.413 017 11821.82 195.97 52504.65 88888.00 2016-01-17 12:25:35.913 017 11821.81 195.97 52504.65 88888.00 2016-01-17 12:25:36.413 017 11821.78 195.96 52504.66 88888.00 2016-01-17 12:25:36.913 017 11821.78 195.98 52504.68 88888.00 2016-01-17 12:25:37.413 017 11821.79 195.98 52504.69 88888.00 2016-01-17 12:25:37.913 017 11821.81 195.94 52504.70 88888.00 2016-01-17 12:25:38.413 017 11821.78 195.88 52504.67 88888.00 2016-01-17 12:25:38.913 017 11821.76 195.88 52504.69 88888.00 2016-01-17 12:25:39.413 017 11821.76 195.95 52504.67 88888.00 2016-01-17 12:25:39.913 017 11821.77 195.96 52504.66 88888.00 2016-01-17 12:25:40.413 017 11821.77 195.93 52504.66 88888.00 2016-01-17 12:25:40.913 017 11821.81 195.91 52504.68 88888.00 2016-01-17 12:25:41.413 017 11821.79 195.97 52504.66 88888.00 2016-01-17 12:25:41.913 017 11821.76 195.99 52504.69 88888.00 2016-01-17 12:25:42.413 017 11821.76 196.01 52504.70 88888.00 2016-01-17 12:25:42.913 017 11821.76 195.98 52504.69 88888.00 2016-01-17 12:25:43.413 017 11821.75 195.95 52504.70 88888.00 2016-01-17 12:25:43.913 017 11821.77 195.96 52504.72 88888.00 2016-01-17 12:25:44.413 017 11821.79 195.97 52504.72 88888.00 2016-01-17 12:25:44.913 017 11821.79 195.94 52504.69 88888.00 2016-01-17 12:25:45.413 017 11821.78 195.95 52504.65 88888.00 2016-01-17 12:25:45.913 017 11821.83 195.97 52504.67 88888.00 2016-01-17 12:25:46.413 017 11821.83 196.01 52504.65 88888.00 2016-01-17 12:25:46.913 017 11821.81 196.03 52504.69 88888.00 2016-01-17 12:25:47.413 017 11821.78 196.03 52504.69 88888.00 2016-01-17 12:25:47.913 017 11821.82 195.99 52504.67 88888.00 2016-01-17 12:25:48.413 017 11821.84 196.01 52504.68 88888.00 2016-01-17 12:25:48.913 017 11821.79 196.04 52504.68 88888.00 2016-01-17 12:25:49.413 017 11821.81 196.01 52504.69 88888.00 2016-01-17 12:25:49.913 017 11821.85 196.06 52504.65 88888.00 2016-01-17 12:25:50.413 017 11821.84 196.05 52504.65 88888.00 2016-01-17 12:25:50.913 017 11821.85 196.01 52504.64 88888.00 2016-01-17 12:25:51.413 017 11821.88 195.98 52504.64 88888.00 2016-01-17 12:25:51.913 017 11821.90 195.99 52504.65 88888.00 2016-01-17 12:25:52.413 017 11821.88 196.00 52504.67 88888.00 2016-01-17 12:25:52.913 017 11821.86 196.03 52504.64 88888.00 2016-01-17 12:25:53.413 017 11821.86 196.04 52504.63 88888.00 2016-01-17 12:25:53.913 017 11821.90 196.04 52504.69 88888.00 2016-01-17 12:25:54.413 017 11821.93 196.01 52504.70 88888.00 2016-01-17 12:25:54.913 017 11821.88 195.99 52504.64 88888.00 2016-01-17 12:25:55.413 017 11821.87 195.99 52504.63 88888.00 2016-01-17 12:25:55.913 017 11821.91 196.03 52504.60 88888.00 2016-01-17 12:25:56.413 017 11821.88 195.98 52504.59 88888.00 2016-01-17 12:25:56.913 017 11821.92 196.00 52504.67 88888.00 2016-01-17 12:25:57.413 017 11821.92 195.99 52504.68 88888.00 2016-01-17 12:25:57.913 017 11821.92 195.99 52504.64 88888.00 2016-01-17 12:25:58.413 017 11821.93 195.99 52504.66 88888.00 2016-01-17 12:25:58.913 017 11821.90 196.01 52504.66 88888.00 2016-01-17 12:25:59.413 017 11821.84 196.05 52504.64 88888.00 2016-01-17 12:25:59.913 017 11821.90 196.04 52504.64 88888.00 2016-01-17 12:26:00.413 017 11821.88 196.01 52504.66 88888.00 2016-01-17 12:26:00.913 017 11821.93 196.01 52504.64 88888.00 2016-01-17 12:26:01.413 017 11821.92 196.03 52504.60 88888.00 2016-01-17 12:26:01.913 017 11821.92 196.01 52504.56 88888.00 2016-01-17 12:26:02.413 017 11821.94 196.04 52504.54 88888.00 2016-01-17 12:26:02.913 017 11821.93 196.01 52504.57 88888.00 2016-01-17 12:26:03.413 017 11821.93 196.00 52504.60 88888.00 2016-01-17 12:26:03.913 017 11821.95 196.05 52504.60 88888.00 2016-01-17 12:26:04.413 017 11821.95 196.04 52504.61 88888.00 2016-01-17 12:26:04.913 017 11821.94 196.01 52504.63 88888.00 2016-01-17 12:26:05.413 017 11821.91 196.04 52504.65 88888.00 2016-01-17 12:26:05.913 017 11821.93 196.01 52504.69 88888.00 2016-01-17 12:26:06.413 017 11821.92 196.04 52504.70 88888.00 2016-01-17 12:26:06.913 017 11821.91 196.07 52504.69 88888.00 2016-01-17 12:26:07.413 017 11821.88 196.08 52504.68 88888.00 2016-01-17 12:26:07.913 017 11821.83 196.05 52504.70 88888.00 2016-01-17 12:26:08.413 017 11821.78 196.00 52504.72 88888.00 2016-01-17 12:26:08.913 017 11821.78 195.99 52504.73 88888.00 2016-01-17 12:26:09.413 017 11821.76 196.00 52504.74 88888.00 2016-01-17 12:26:09.913 017 11821.76 196.00 52504.76 88888.00 2016-01-17 12:26:10.413 017 11821.75 196.01 52504.70 88888.00 2016-01-17 12:26:10.913 017 11821.75 196.08 52504.69 88888.00 2016-01-17 12:26:11.413 017 11821.79 196.05 52504.68 88888.00 2016-01-17 12:26:11.913 017 11821.81 195.99 52504.67 88888.00 2016-01-17 12:26:12.413 017 11821.81 195.95 52504.66 88888.00 2016-01-17 12:26:12.913 017 11821.83 195.97 52504.66 88888.00 2016-01-17 12:26:13.404 017 11821.76 195.97 52504.63 88888.00 2016-01-17 12:26:13.904 017 11821.76 196.00 52504.63 88888.00 2016-01-17 12:26:14.404 017 11821.75 196.00 52504.67 88888.00 2016-01-17 12:26:14.904 017 11821.76 196.01 52504.67 88888.00 2016-01-17 12:26:15.404 017 11821.76 196.01 52504.68 88888.00 2016-01-17 12:26:15.904 017 11821.79 195.99 52504.69 88888.00 2016-01-17 12:26:16.404 017 11821.78 195.99 52504.69 88888.00 2016-01-17 12:26:16.904 017 11821.78 196.00 52504.67 88888.00 2016-01-17 12:26:17.404 017 11821.77 196.01 52504.63 88888.00 2016-01-17 12:26:17.904 017 11821.83 195.99 52504.60 88888.00 2016-01-17 12:26:18.404 017 11821.81 196.00 52504.60 88888.00 2016-01-17 12:26:18.904 017 11821.74 196.00 52504.58 88888.00 2016-01-17 12:26:19.404 017 11821.72 196.00 52504.56 88888.00 2016-01-17 12:26:19.904 017 11821.68 195.98 52504.58 88888.00 2016-01-17 12:26:20.404 017 11821.67 196.03 52504.63 88888.00 2016-01-17 12:26:20.904 017 11821.69 196.04 52504.60 88888.00 2016-01-17 12:26:21.404 017 11821.69 196.04 52504.58 88888.00 2016-01-17 12:26:21.904 017 11821.72 196.06 52504.59 88888.00 2016-01-17 12:26:22.404 017 11821.79 196.06 52504.63 88888.00 2016-01-17 12:26:22.904 017 11821.82 196.09 52504.64 88888.00 2016-01-17 12:26:23.404 017 11821.75 196.09 52504.61 88888.00 2016-01-17 12:26:23.904 017 11821.72 196.06 52504.60 88888.00 2016-01-17 12:26:24.404 017 11821.73 196.06 52504.59 88888.00 2016-01-17 12:26:24.904 017 11821.74 196.05 52504.60 88888.00 2016-01-17 12:26:25.404 017 11821.74 196.01 52504.64 88888.00 2016-01-17 12:26:25.904 017 11821.73 196.04 52504.65 88888.00 2016-01-17 12:26:26.404 017 11821.76 196.07 52504.61 88888.00 2016-01-17 12:26:26.904 017 11821.76 196.05 52504.61 88888.00 2016-01-17 12:26:27.404 017 11821.77 196.07 52504.61 88888.00 2016-01-17 12:26:27.904 017 11821.76 196.13 52504.61 88888.00 2016-01-17 12:26:28.404 017 11821.75 196.15 52504.61 88888.00 2016-01-17 12:26:28.904 017 11821.76 196.15 52504.61 88888.00 2016-01-17 12:26:29.404 017 11821.76 196.16 52504.59 88888.00 2016-01-17 12:26:29.904 017 11821.76 196.17 52504.61 88888.00 2016-01-17 12:26:30.404 017 11821.73 196.19 52504.64 88888.00 2016-01-17 12:26:30.904 017 11821.75 196.19 52504.61 88888.00 2016-01-17 12:26:31.404 017 11821.76 196.19 52504.59 88888.00 2016-01-17 12:26:31.904 017 11821.75 196.20 52504.55 88888.00 2016-01-17 12:26:32.404 017 11821.75 196.20 52504.56 88888.00 2016-01-17 12:26:32.904 017 11821.72 196.18 52504.60 88888.00 2016-01-17 12:26:33.404 017 11821.69 196.17 52504.59 88888.00 2016-01-17 12:26:33.904 017 11821.67 196.17 52504.60 88888.00 2016-01-17 12:26:34.404 017 11821.67 196.22 52504.60 88888.00 2016-01-17 12:26:34.904 017 11821.72 196.19 52504.59 88888.00 2016-01-17 12:26:35.404 017 11821.74 196.20 52504.64 88888.00 2016-01-17 12:26:35.904 017 11821.74 196.23 52504.64 88888.00 2016-01-17 12:26:36.404 017 11821.74 196.23 52504.58 88888.00 2016-01-17 12:26:36.904 017 11821.76 196.26 52504.59 88888.00 2016-01-17 12:26:37.404 017 11821.76 196.20 52504.60 88888.00 2016-01-17 12:26:37.904 017 11821.74 196.17 52504.60 88888.00 2016-01-17 12:26:38.404 017 11821.73 196.19 52504.63 88888.00 2016-01-17 12:26:38.904 017 11821.73 196.23 52504.64 88888.00 2016-01-17 12:26:39.404 017 11821.72 196.26 52504.60 88888.00 2016-01-17 12:26:39.904 017 11821.73 196.23 52504.64 88888.00 2016-01-17 12:26:40.404 017 11821.74 196.17 52504.67 88888.00 2016-01-17 12:26:40.904 017 11821.75 196.15 52504.64 88888.00 2016-01-17 12:26:41.404 017 11821.75 196.15 52504.63 88888.00 2016-01-17 12:26:41.904 017 11821.74 196.17 52504.59 88888.00 2016-01-17 12:26:42.404 017 11821.69 196.18 52504.59 88888.00 2016-01-17 12:26:42.904 017 11821.68 196.17 52504.61 88888.00 2016-01-17 12:26:43.404 017 11821.69 196.18 52504.64 88888.00 2016-01-17 12:26:43.904 017 11821.69 196.18 52504.65 88888.00 2016-01-17 12:26:44.404 017 11821.69 196.18 52504.61 88888.00 2016-01-17 12:26:44.904 017 11821.73 196.16 52504.61 88888.00 2016-01-17 12:26:45.404 017 11821.74 196.09 52504.66 88888.00 2016-01-17 12:26:45.904 017 11821.73 196.08 52504.68 88888.00 2016-01-17 12:26:46.404 017 11821.76 196.13 52504.66 88888.00 2016-01-17 12:26:46.904 017 11821.82 196.14 52504.65 88888.00 2016-01-17 12:26:47.404 017 11821.81 196.16 52504.65 88888.00 2016-01-17 12:26:47.904 017 11821.76 196.13 52504.65 88888.00 2016-01-17 12:26:48.404 017 11821.78 196.11 52504.61 88888.00 2016-01-17 12:26:48.904 017 11821.78 196.14 52504.61 88888.00 2016-01-17 12:26:49.404 017 11821.77 196.17 52504.65 88888.00 2016-01-17 12:26:49.904 017 11821.76 196.18 52504.67 88888.00 2016-01-17 12:26:50.404 017 11821.81 196.19 52504.68 88888.00 2016-01-17 12:26:50.904 017 11821.78 196.22 52504.67 88888.00 2016-01-17 12:26:51.404 017 11821.73 196.25 52504.66 88888.00 2016-01-17 12:26:51.904 017 11821.70 196.20 52504.66 88888.00 2016-01-17 12:26:52.404 017 11821.69 196.17 52504.69 88888.00 2016-01-17 12:26:52.904 017 11821.74 196.20 52504.69 88888.00 2016-01-17 12:26:53.404 017 11821.77 196.18 52504.65 88888.00 2016-01-17 12:26:53.904 017 11821.76 196.19 52504.64 88888.00 2016-01-17 12:26:54.404 017 11821.72 196.20 52504.63 88888.00 2016-01-17 12:26:54.904 017 11821.70 196.18 52504.65 88888.00 2016-01-17 12:26:55.404 017 11821.68 196.18 52504.65 88888.00 2016-01-17 12:26:55.904 017 11821.66 196.17 52504.65 88888.00 2016-01-17 12:26:56.404 017 11821.65 196.17 52504.65 88888.00 2016-01-17 12:26:56.904 017 11821.68 196.17 52504.61 88888.00 2016-01-17 12:26:57.404 017 11821.75 196.19 52504.58 88888.00 2016-01-17 12:26:57.904 017 11821.77 196.24 52504.58 88888.00 2016-01-17 12:26:58.404 017 11821.76 196.28 52504.60 88888.00 2016-01-17 12:26:58.904 017 11821.74 196.27 52504.61 88888.00 2016-01-17 12:26:59.404 017 11821.74 196.20 52504.61 88888.00 2016-01-17 12:26:59.904 017 11821.75 196.19 52504.58 88888.00 2016-01-17 12:27:00.404 017 11821.74 196.20 52504.59 88888.00 2016-01-17 12:27:00.904 017 11821.75 196.24 52504.59 88888.00 2016-01-17 12:27:01.404 017 11821.74 196.24 52504.57 88888.00 2016-01-17 12:27:01.904 017 11821.74 196.24 52504.57 88888.00 2016-01-17 12:27:02.404 017 11821.65 196.24 52504.55 88888.00 2016-01-17 12:27:02.904 017 11821.68 196.26 52504.54 88888.00 2016-01-17 12:27:03.404 017 11821.72 196.30 52504.56 88888.00 2016-01-17 12:27:03.904 017 11821.72 196.30 52504.57 88888.00 2016-01-17 12:27:04.404 017 11821.72 196.28 52504.60 88888.00 2016-01-17 12:27:04.904 017 11821.73 196.29 52504.61 88888.00 2016-01-17 12:27:05.404 017 11821.72 196.30 52504.67 88888.00 2016-01-17 12:27:05.904 017 11821.69 196.28 52504.66 88888.00 2016-01-17 12:27:06.404 017 11821.66 196.26 52504.64 88888.00 2016-01-17 12:27:06.904 017 11821.65 196.28 52504.64 88888.00 2016-01-17 12:27:07.404 017 11821.68 196.27 52504.63 88888.00 2016-01-17 12:27:07.904 017 11821.75 196.29 52504.65 88888.00 2016-01-17 12:27:08.404 017 11821.76 196.32 52504.64 88888.00 2016-01-17 12:27:08.904 017 11821.69 196.34 52504.60 88888.00 2016-01-17 12:27:09.404 017 11821.69 196.36 52504.59 88888.00 2016-01-17 12:27:09.904 017 11821.69 196.35 52504.61 88888.00 2016-01-17 12:27:10.404 017 11821.70 196.32 52504.68 88888.00 2016-01-17 12:27:10.904 017 11821.70 196.32 52504.69 88888.00 2016-01-17 12:27:11.404 017 11821.67 196.35 52504.68 88888.00 2016-01-17 12:27:11.904 017 11821.65 196.33 52504.68 88888.00 2016-01-17 12:27:12.404 017 11821.66 196.33 52504.66 88888.00 2016-01-17 12:27:12.904 017 11821.65 196.33 52504.64 88888.00 2016-01-17 12:27:13.404 017 11821.68 196.32 52504.66 88888.00 2016-01-17 12:27:13.904 017 11821.70 196.32 52504.70 88888.00 2016-01-17 12:27:14.404 017 11821.67 196.33 52504.69 88888.00 2016-01-17 12:27:14.904 017 11821.67 196.32 52504.67 88888.00 2016-01-17 12:27:15.404 017 11821.72 196.30 52504.66 88888.00 2016-01-17 12:27:15.904 017 11821.73 196.32 52504.65 88888.00 2016-01-17 12:27:16.404 017 11821.72 196.32 52504.65 88888.00 2016-01-17 12:27:16.904 017 11821.73 196.29 52504.61 88888.00 2016-01-17 12:27:17.404 017 11821.69 196.33 52504.64 88888.00 2016-01-17 12:27:17.904 017 11821.72 196.35 52504.64 88888.00 2016-01-17 12:27:18.404 017 11821.72 196.33 52504.60 88888.00 2016-01-17 12:27:18.904 017 11821.77 196.37 52504.59 88888.00 2016-01-17 12:27:19.404 017 11821.76 196.32 52504.57 88888.00 2016-01-17 12:27:19.904 017 11821.75 196.27 52504.58 88888.00 2016-01-17 12:27:20.404 017 11821.77 196.27 52504.57 88888.00 2016-01-17 12:27:20.904 017 11821.82 196.32 52504.57 88888.00 2016-01-17 12:27:21.404 017 11821.82 196.30 52504.56 88888.00 2016-01-17 12:27:21.904 017 11821.81 196.26 52504.54 88888.00 2016-01-17 12:27:22.404 017 11821.88 196.26 52504.51 88888.00 2016-01-17 12:27:22.904 017 11821.96 196.28 52504.50 88888.00 2016-01-17 12:27:23.404 017 11821.99 196.28 52504.50 88888.00 2016-01-17 12:27:23.904 017 11821.99 196.25 52504.55 88888.00 2016-01-17 12:27:24.404 017 11822.01 196.26 52504.54 88888.00 2016-01-17 12:27:24.904 017 11822.02 196.26 52504.49 88888.00 2016-01-17 12:27:25.404 017 11822.07 196.22 52504.50 88888.00 2016-01-17 12:27:25.904 017 11822.05 196.22 52504.55 88888.00 2016-01-17 12:27:26.404 017 11822.02 196.20 52504.57 88888.00 2016-01-17 12:27:26.904 017 11822.03 196.23 52504.54 88888.00 2016-01-17 12:27:27.404 017 11822.05 196.20 52504.51 88888.00 2016-01-17 12:27:27.904 017 11822.07 196.19 52504.54 88888.00 2016-01-17 12:27:28.404 017 11822.10 196.16 52504.50 88888.00 2016-01-17 12:27:28.904 017 11822.07 196.15 52504.46 88888.00 2016-01-17 12:27:29.404 017 11822.01 196.15 52504.50 88888.00 2016-01-17 12:27:29.904 017 11822.07 196.11 52504.49 88888.00 2016-01-17 12:27:30.404 017 11822.10 196.11 52504.47 88888.00 2016-01-17 12:27:30.904 017 11822.09 196.14 52504.55 88888.00 2016-01-17 12:27:31.404 017 11822.07 196.15 52504.57 88888.00 2016-01-17 12:27:31.904 017 11822.11 196.14 52504.55 88888.00 2016-01-17 12:27:32.404 017 11822.08 196.11 52504.55 88888.00 2016-01-17 12:27:32.904 017 11822.07 196.10 52504.55 88888.00 2016-01-17 12:27:33.404 017 11822.07 196.09 52504.54 88888.00 2016-01-17 12:27:33.904 017 11822.07 196.10 52504.54 88888.00 2016-01-17 12:27:34.404 017 11822.05 196.10 52504.58 88888.00 2016-01-17 12:27:34.904 017 11822.08 196.10 52504.56 88888.00 2016-01-17 12:27:35.404 017 11822.04 196.08 52504.60 88888.00 2016-01-17 12:27:35.904 017 11822.00 196.09 52504.61 88888.00 2016-01-17 12:27:36.404 017 11821.94 196.13 52504.59 88888.00 2016-01-17 12:27:36.904 017 11821.94 196.13 52504.61 88888.00 2016-01-17 12:27:37.404 017 11821.93 196.10 52504.65 88888.00 2016-01-17 12:27:37.904 017 11821.92 196.14 52504.66 88888.00 2016-01-17 12:27:38.404 017 11821.90 196.15 52504.64 88888.00 2016-01-17 12:27:38.904 017 11821.88 196.16 52504.64 88888.00 2016-01-17 12:27:39.404 017 11821.93 196.15 52504.63 88888.00 2016-01-17 12:27:39.904 017 11821.88 196.14 52504.66 88888.00 2016-01-17 12:27:40.404 017 11821.90 196.15 52504.67 88888.00 2016-01-17 12:27:40.904 017 11821.95 196.14 52504.64 88888.00 2016-01-17 12:27:41.404 017 11821.92 196.19 52504.60 88888.00 2016-01-17 12:27:41.904 017 11821.91 196.23 52504.63 88888.00 2016-01-17 12:27:42.404 017 11821.90 196.19 52504.67 88888.00 2016-01-17 12:27:42.904 017 11821.88 196.24 52504.70 88888.00 2016-01-17 12:27:43.404 017 11821.91 196.27 52504.73 88888.00 2016-01-17 12:27:43.904 017 11821.85 196.25 52504.70 88888.00 2016-01-17 12:27:44.404 017 11821.83 196.24 52504.70 88888.00 2016-01-17 12:27:44.904 017 11821.83 196.24 52504.65 88888.00 2016-01-17 12:27:45.404 017 11821.91 196.28 52504.66 88888.00 2016-01-17 12:27:45.904 017 11821.94 196.30 52504.65 88888.00 2016-01-17 12:27:46.404 017 11821.93 196.32 52504.66 88888.00 2016-01-17 12:27:46.904 017 11821.91 196.28 52504.63 88888.00 2016-01-17 12:27:47.404 017 11821.91 196.29 52504.65 88888.00 2016-01-17 12:27:47.904 017 11821.87 196.29 52504.66 88888.00 2016-01-17 12:27:48.404 017 11821.86 196.28 52504.68 88888.00 2016-01-17 12:27:48.904 017 11821.85 196.30 52504.68 88888.00 2016-01-17 12:27:49.404 017 11821.86 196.29 52504.66 88888.00 2016-01-17 12:27:49.904 017 11821.85 196.27 52504.65 88888.00 2016-01-17 12:27:50.404 017 11821.84 196.23 52504.66 88888.00 2016-01-17 12:27:50.904 017 11821.88 196.27 52504.64 88888.00 2016-01-17 12:27:51.404 017 11821.86 196.26 52504.63 88888.00 2016-01-17 12:27:51.904 017 11821.87 196.19 52504.65 88888.00 2016-01-17 12:27:52.404 017 11821.85 196.18 52504.64 88888.00 2016-01-17 12:27:52.904 017 11821.84 196.17 52504.64 88888.00 2016-01-17 12:27:53.404 017 11821.83 196.15 52504.64 88888.00 2016-01-17 12:27:53.904 017 11821.79 196.16 52504.67 88888.00 2016-01-17 12:27:54.404 017 11821.79 196.16 52504.68 88888.00 2016-01-17 12:27:54.904 017 11821.83 196.18 52504.67 88888.00 2016-01-17 12:27:55.404 017 11821.85 196.18 52504.64 88888.00 2016-01-17 12:27:55.904 017 11821.85 196.15 52504.61 88888.00 2016-01-17 12:27:56.404 017 11821.86 196.11 52504.60 88888.00 2016-01-17 12:27:56.904 017 11821.85 196.10 52504.64 88888.00 2016-01-17 12:27:57.404 017 11821.81 196.13 52504.63 88888.00 2016-01-17 12:27:57.904 017 11821.78 196.15 52504.61 88888.00 2016-01-17 12:27:58.404 017 11821.85 196.13 52504.59 88888.00 2016-01-17 12:27:58.904 017 11821.86 196.11 52504.61 88888.00 2016-01-17 12:27:59.404 017 11821.84 196.09 52504.64 88888.00 2016-01-17 12:27:59.904 017 11821.85 196.07 52504.64 88888.00 2016-01-17 12:28:00.404 017 11821.85 196.06 52504.64 88888.00 2016-01-17 12:28:00.904 017 11821.86 196.06 52504.60 88888.00 2016-01-17 12:28:01.404 017 11821.90 196.04 52504.55 88888.00 2016-01-17 12:28:01.904 017 11821.92 196.03 52504.58 88888.00 2016-01-17 12:28:02.404 017 11821.93 195.97 52504.57 88888.00 2016-01-17 12:28:02.904 017 11821.88 195.96 52504.56 88888.00 2016-01-17 12:28:03.404 017 11821.88 195.99 52504.60 88888.00 2016-01-17 12:28:03.904 017 11821.87 195.97 52504.63 88888.00 2016-01-17 12:28:04.404 017 11821.87 195.95 52504.63 88888.00 2016-01-17 12:28:04.904 017 11821.90 195.93 52504.63 88888.00 2016-01-17 12:28:05.404 017 11821.94 195.90 52504.63 88888.00 2016-01-17 12:28:05.904 017 11821.96 195.89 52504.60 88888.00 2016-01-17 12:28:06.404 017 11821.96 195.87 52504.58 88888.00 2016-01-17 12:28:06.904 017 11821.96 195.82 52504.60 88888.00 2016-01-17 12:28:07.404 017 11822.00 195.82 52504.61 88888.00 2016-01-17 12:28:07.904 017 11822.00 195.86 52504.59 88888.00 2016-01-17 12:28:08.404 017 11821.99 195.87 52504.63 88888.00 2016-01-17 12:28:08.904 017 11821.98 195.87 52504.61 88888.00 2016-01-17 12:28:09.404 017 11822.01 195.88 52504.58 88888.00 2016-01-17 12:28:09.904 017 11822.03 195.89 52504.55 88888.00 2016-01-17 12:28:10.404 017 11822.01 195.87 52504.57 88888.00 2016-01-17 12:28:10.904 017 11822.00 195.88 52504.58 88888.00 2016-01-17 12:28:11.404 017 11822.01 195.88 52504.59 88888.00 2016-01-17 12:28:11.904 017 11822.03 195.89 52504.61 88888.00 2016-01-17 12:28:12.404 017 11822.02 195.88 52504.61 88888.00 2016-01-17 12:28:12.904 017 11822.04 195.85 52504.63 88888.00 2016-01-17 12:28:13.404 017 11822.04 195.87 52504.65 88888.00 2016-01-17 12:28:13.904 017 11822.04 195.87 52504.65 88888.00 2016-01-17 12:28:14.404 017 11822.00 195.90 52504.69 88888.00 2016-01-17 12:28:14.904 017 11821.98 195.94 52504.69 88888.00 2016-01-17 12:28:15.404 017 11821.98 195.96 52504.70 88888.00 2016-01-17 12:28:15.904 017 11821.96 195.96 52504.70 88888.00 2016-01-17 12:28:16.404 017 11822.03 195.95 52504.67 88888.00 2016-01-17 12:28:16.904 017 11822.05 195.95 52504.65 88888.00 2016-01-17 12:28:17.404 017 11822.02 195.99 52504.73 88888.00 2016-01-17 12:28:17.904 017 11822.02 195.99 52504.75 88888.00 2016-01-17 12:28:18.404 017 11822.02 195.97 52504.75 88888.00 2016-01-17 12:28:18.904 017 11822.04 195.97 52504.77 88888.00 2016-01-17 12:28:19.404 017 11822.04 196.00 52504.75 88888.00 2016-01-17 12:28:19.904 017 11822.00 196.01 52504.70 88888.00 2016-01-17 12:28:20.404 017 11821.96 196.01 52504.72 88888.00 2016-01-17 12:28:20.904 017 11821.96 196.00 52504.70 88888.00 2016-01-17 12:28:21.404 017 11821.98 195.99 52504.72 88888.00 2016-01-17 12:28:21.904 017 11821.98 195.98 52504.73 88888.00 2016-01-17 12:28:22.404 017 11821.95 195.98 52504.74 88888.00 2016-01-17 12:28:22.904 017 11821.92 195.96 52504.74 88888.00 2016-01-17 12:28:23.404 017 11821.91 196.03 52504.77 88888.00 2016-01-17 12:28:23.904 017 11821.91 196.04 52504.81 88888.00 2016-01-17 12:28:24.404 017 11821.88 195.98 52504.84 88888.00 2016-01-17 12:28:24.904 017 11821.91 195.98 52504.83 88888.00 2016-01-17 12:28:25.404 017 11821.95 196.04 52504.76 88888.00 2016-01-17 12:28:25.904 017 11821.92 196.05 52504.78 88888.00 2016-01-17 12:28:26.404 017 11821.85 196.03 52504.81 88888.00 2016-01-17 12:28:26.904 017 11821.81 196.04 52504.84 88888.00 2016-01-17 12:28:27.404 017 11821.77 196.00 52504.83 88888.00 2016-01-17 12:28:27.904 017 11821.76 195.98 52504.84 88888.00 2016-01-17 12:28:28.404 017 11821.82 195.97 52504.85 88888.00 2016-01-17 12:28:28.904 017 11821.81 196.01 52504.83 88888.00 2016-01-17 12:28:29.404 017 11821.81 196.01 52504.83 88888.00 2016-01-17 12:28:29.904 017 11821.78 196.00 52504.86 88888.00 2016-01-17 12:28:30.404 017 11821.76 195.99 52504.83 88888.00 2016-01-17 12:28:30.904 017 11821.81 195.99 52504.82 88888.00 2016-01-17 12:28:31.404 017 11821.81 195.98 52504.82 88888.00 2016-01-17 12:28:31.904 017 11821.81 196.00 52504.85 88888.00 2016-01-17 12:28:32.404 017 11821.81 195.96 52504.86 88888.00 2016-01-17 12:28:32.904 017 11821.83 195.95 52504.79 88888.00 2016-01-17 12:28:33.404 017 11821.78 195.91 52504.81 88888.00 2016-01-17 12:28:33.904 017 11821.75 195.94 52504.84 88888.00 2016-01-17 12:28:34.404 017 11821.74 195.94 52504.87 88888.00 2016-01-17 12:28:34.904 017 11821.78 195.94 52504.85 88888.00 2016-01-17 12:28:35.404 017 11821.76 195.97 52504.86 88888.00 2016-01-17 12:28:35.904 017 11821.75 195.97 52504.87 88888.00 2016-01-17 12:28:36.404 017 11821.75 195.94 52504.85 88888.00 2016-01-17 12:28:36.904 017 11821.70 195.91 52504.87 88888.00 2016-01-17 12:28:37.404 017 11821.68 195.85 52504.86 88888.00 2016-01-17 12:28:37.904 017 11821.67 195.82 52504.84 88888.00 2016-01-17 12:28:38.404 017 11821.74 195.81 52504.86 88888.00 2016-01-17 12:28:38.904 017 11821.75 195.79 52504.88 88888.00 2016-01-17 12:28:39.404 017 11821.74 195.74 52504.88 88888.00 2016-01-17 12:28:39.904 017 11821.73 195.71 52504.84 88888.00 2016-01-17 12:28:40.404 017 11821.72 195.75 52504.79 88888.00 2016-01-17 12:28:40.904 017 11821.68 195.71 52504.78 88888.00 2016-01-17 12:28:41.404 017 11821.67 195.70 52504.77 88888.00 2016-01-17 12:28:41.904 017 11821.69 195.68 52504.74 88888.00 2016-01-17 12:28:42.404 017 11821.67 195.67 52504.73 88888.00 2016-01-17 12:28:42.904 017 11821.68 195.69 52504.77 88888.00 2016-01-17 12:28:43.404 017 11821.75 195.65 52504.82 88888.00 2016-01-17 12:28:43.904 017 11821.77 195.64 52504.81 88888.00 2016-01-17 12:28:44.404 017 11821.77 195.61 52504.79 88888.00 2016-01-17 12:28:44.904 017 11821.74 195.64 52504.78 88888.00 2016-01-17 12:28:45.404 017 11821.74 195.62 52504.77 88888.00 2016-01-17 12:28:45.904 017 11821.76 195.64 52504.77 88888.00 2016-01-17 12:28:46.404 017 11821.73 195.64 52504.73 88888.00 2016-01-17 12:28:46.904 017 11821.75 195.61 52504.70 88888.00 2016-01-17 12:28:47.404 017 11821.85 195.61 52504.72 88888.00 2016-01-17 12:28:47.904 017 11821.88 195.61 52504.76 88888.00 2016-01-17 12:28:48.404 017 11821.91 195.57 52504.77 88888.00 2016-01-17 12:28:48.904 017 11821.88 195.57 52504.75 88888.00 2016-01-17 12:28:49.404 017 11821.88 195.56 52504.74 88888.00 2016-01-17 12:28:49.904 017 11821.88 195.52 52504.72 88888.00 2016-01-17 12:28:50.404 017 11821.91 195.48 52504.68 88888.00 2016-01-17 12:28:50.904 017 11821.94 195.47 52504.69 88888.00 2016-01-17 12:28:51.404 017 11821.95 195.46 52504.66 88888.00 2016-01-17 12:28:51.904 017 11821.93 195.45 52504.67 88888.00 2016-01-17 12:28:52.404 017 11821.92 195.47 52504.68 88888.00 2016-01-17 12:28:52.904 017 11821.93 195.46 52504.68 88888.00 2016-01-17 12:28:53.404 017 11821.93 195.47 52504.69 88888.00 2016-01-17 12:28:53.904 017 11821.91 195.49 52504.70 88888.00 2016-01-17 12:28:54.404 017 11821.92 195.50 52504.68 88888.00 2016-01-17 12:28:54.904 017 11821.92 195.49 52504.72 88888.00 2016-01-17 12:28:55.404 017 11821.93 195.47 52504.74 88888.00 2016-01-17 12:28:55.904 017 11821.91 195.45 52504.70 88888.00 2016-01-17 12:28:56.404 017 11821.92 195.48 52504.70 88888.00 2016-01-17 12:28:56.904 017 11821.94 195.47 52504.70 88888.00 2016-01-17 12:28:57.404 017 11821.96 195.49 52504.72 88888.00 2016-01-17 12:28:57.904 017 11821.95 195.52 52504.70 88888.00 2016-01-17 12:28:58.404 017 11821.93 195.53 52504.70 88888.00 2016-01-17 12:28:58.904 017 11821.95 195.55 52504.74 88888.00 2016-01-17 12:28:59.404 017 11821.96 195.51 52504.75 88888.00 2016-01-17 12:28:59.904 017 11821.99 195.49 52504.75 88888.00 2016-01-17 12:29:00.404 017 11822.00 195.50 52504.78 88888.00 2016-01-17 12:29:00.904 017 11821.96 195.50 52504.77 88888.00 2016-01-17 12:29:01.404 017 11821.96 195.50 52504.79 88888.00 2016-01-17 12:29:01.904 017 11821.91 195.55 52504.83 88888.00 2016-01-17 12:29:02.404 017 11821.91 195.57 52504.85 88888.00 2016-01-17 12:29:02.904 017 11821.93 195.60 52504.82 88888.00 2016-01-17 12:29:03.405 017 11821.91 195.64 52504.83 88888.00 2016-01-17 12:29:03.905 017 11821.93 195.64 52504.85 88888.00 2016-01-17 12:29:04.405 017 11821.90 195.64 52504.79 88888.00 2016-01-17 12:29:04.905 017 11821.87 195.69 52504.78 88888.00 2016-01-17 12:29:05.405 017 11821.84 195.66 52504.83 88888.00 2016-01-17 12:29:05.905 017 11821.79 195.67 52504.83 88888.00 2016-01-17 12:29:06.405 017 11821.81 195.68 52504.84 88888.00 2016-01-17 12:29:06.905 017 11821.81 195.66 52504.88 88888.00 2016-01-17 12:29:07.405 017 11821.73 195.69 52504.90 88888.00 2016-01-17 12:29:07.905 017 11821.68 195.70 52504.91 88888.00 2016-01-17 12:29:08.405 017 11821.66 195.70 52504.93 88888.00 2016-01-17 12:29:08.905 017 11821.65 195.72 52504.92 88888.00 2016-01-17 12:29:09.405 017 11821.60 195.70 52504.91 88888.00 2016-01-17 12:29:09.905 017 11821.56 195.72 52504.92 88888.00 2016-01-17 12:29:10.405 017 11821.52 195.75 52504.92 88888.00 2016-01-17 12:29:10.905 017 11821.52 195.77 52504.90 88888.00 2016-01-17 12:29:11.405 017 11821.49 195.77 52504.91 88888.00 2016-01-17 12:29:11.905 017 11821.46 195.79 52504.88 88888.00 2016-01-17 12:29:12.405 017 11821.40 195.79 52504.88 88888.00 2016-01-17 12:29:12.905 017 11821.37 195.78 52504.90 88888.00 2016-01-17 12:29:13.405 017 11821.33 195.82 52504.91 88888.00 2016-01-17 12:29:13.905 017 11821.31 195.82 52504.90 88888.00 2016-01-17 12:29:14.405 017 11821.31 195.80 52504.85 88888.00 2016-01-17 12:29:14.905 017 11821.25 195.81 52504.83 88888.00 2016-01-17 12:29:15.405 017 11821.22 195.81 52504.79 88888.00 2016-01-17 12:29:15.905 017 11821.20 195.79 52504.77 88888.00 2016-01-17 12:29:16.405 017 11821.21 195.79 52504.77 88888.00 2016-01-17 12:29:16.905 017 11821.21 195.77 52504.79 88888.00 2016-01-17 12:29:17.405 017 11821.19 195.76 52504.81 88888.00 2016-01-17 12:29:17.905 017 11821.14 195.74 52504.77 88888.00 2016-01-17 12:29:18.405 017 11821.19 195.71 52504.74 88888.00 2016-01-17 12:29:18.905 017 11821.26 195.68 52504.72 88888.00 2016-01-17 12:29:19.405 017 11821.26 195.68 52504.72 88888.00 2016-01-17 12:29:19.905 017 11821.24 195.71 52504.72 88888.00 2016-01-17 12:29:20.405 017 11821.24 195.67 52504.67 88888.00 2016-01-17 12:29:20.905 017 11821.25 195.67 52504.65 88888.00 2016-01-17 12:29:21.405 017 11821.24 195.66 52504.66 88888.00 2016-01-17 12:29:21.905 017 11821.25 195.64 52504.65 88888.00 2016-01-17 12:29:22.405 017 11821.25 195.64 52504.64 88888.00 2016-01-17 12:29:22.905 017 11821.28 195.58 52504.65 88888.00 2016-01-17 12:29:23.405 017 11821.30 195.55 52504.68 88888.00 2016-01-17 12:29:23.905 017 11821.32 195.51 52504.67 88888.00 2016-01-17 12:29:24.405 017 11821.31 195.49 52504.67 88888.00 2016-01-17 12:29:24.905 017 11821.32 195.49 52504.65 88888.00 2016-01-17 12:29:25.405 017 11821.34 195.48 52504.64 88888.00 2016-01-17 12:29:25.905 017 11821.33 195.45 52504.61 88888.00 2016-01-17 12:29:26.405 017 11821.38 195.45 52504.61 88888.00 2016-01-17 12:29:26.905 017 11821.40 195.42 52504.63 88888.00 2016-01-17 12:29:27.405 017 11821.40 195.45 52504.63 88888.00 2016-01-17 12:29:27.905 017 11821.39 195.45 52504.59 88888.00 2016-01-17 12:29:28.405 017 11821.43 195.46 52504.59 88888.00 2016-01-17 12:29:28.905 017 11821.48 195.45 52504.58 88888.00 2016-01-17 12:29:29.405 017 11821.49 195.41 52504.59 88888.00 2016-01-17 12:29:29.905 017 11821.50 195.39 52504.61 88888.00 2016-01-17 12:29:30.405 017 11821.47 195.39 52504.66 88888.00 2016-01-17 12:29:30.905 017 11821.42 195.41 52504.64 88888.00 2016-01-17 12:29:31.405 017 11821.47 195.40 52504.61 88888.00 2016-01-17 12:29:31.905 017 11821.51 195.39 52504.61 88888.00 2016-01-17 12:29:32.405 017 11821.53 195.41 52504.65 88888.00 2016-01-17 12:29:32.905 017 11821.53 195.43 52504.63 88888.00 2016-01-17 12:29:33.405 017 11821.55 195.45 52504.60 88888.00 2016-01-17 12:29:33.905 017 11821.57 195.45 52504.61 88888.00 2016-01-17 12:29:34.405 017 11821.53 195.45 52504.60 88888.00 2016-01-17 12:29:34.905 017 11821.56 195.45 52504.60 88888.00 2016-01-17 12:29:35.405 017 11821.56 195.46 52504.59 88888.00 2016-01-17 12:29:35.905 017 11821.59 195.47 52504.59 88888.00 2016-01-17 12:29:36.405 017 11821.63 195.43 52504.58 88888.00 2016-01-17 12:29:36.905 017 11821.61 195.47 52504.63 88888.00 2016-01-17 12:29:37.405 017 11821.63 195.47 52504.64 88888.00 2016-01-17 12:29:37.905 017 11821.68 195.45 52504.64 88888.00 2016-01-17 12:29:38.405 017 11821.73 195.47 52504.67 88888.00 2016-01-17 12:29:38.905 017 11821.68 195.48 52504.67 88888.00 2016-01-17 12:29:39.405 017 11821.69 195.48 52504.66 88888.00 2016-01-17 12:29:39.905 017 11821.68 195.53 52504.70 88888.00 2016-01-17 12:29:40.405 017 11821.69 195.56 52504.69 88888.00 2016-01-17 12:29:40.905 017 11821.72 195.57 52504.70 88888.00 2016-01-17 12:29:41.405 017 11821.69 195.60 52504.69 88888.00 2016-01-17 12:29:41.905 017 11821.72 195.65 52504.63 88888.00 2016-01-17 12:29:42.405 017 11821.74 195.65 52504.66 88888.00 2016-01-17 12:29:42.905 017 11821.74 195.65 52504.64 88888.00 2016-01-17 12:29:43.405 017 11821.74 195.66 52504.61 88888.00 2016-01-17 12:29:43.905 017 11821.70 195.69 52504.66 88888.00 2016-01-17 12:29:44.405 017 11821.65 195.69 52504.67 88888.00 2016-01-17 12:29:44.905 017 11821.61 195.65 52504.68 88888.00 2016-01-17 12:29:45.405 017 11821.59 195.65 52504.67 88888.00 2016-01-17 12:29:45.905 017 11821.60 195.64 52504.68 88888.00 2016-01-17 12:29:46.405 017 11821.64 195.65 52504.66 88888.00 2016-01-17 12:29:46.905 017 11821.69 195.68 52504.67 88888.00 2016-01-17 12:29:47.405 017 11821.74 195.67 52504.68 88888.00 2016-01-17 12:29:47.905 017 11821.76 195.66 52504.67 88888.00 2016-01-17 12:29:48.405 017 11821.76 195.64 52504.66 88888.00 2016-01-17 12:29:48.905 017 11821.74 195.65 52504.65 88888.00 2016-01-17 12:29:49.405 017 11821.77 195.68 52504.65 88888.00 2016-01-17 12:29:49.905 017 11821.76 195.71 52504.63 88888.00 2016-01-17 12:29:50.405 017 11821.73 195.67 52504.65 88888.00 2016-01-17 12:29:50.905 017 11821.70 195.62 52504.67 88888.00 2016-01-17 12:29:51.405 017 11821.72 195.61 52504.69 88888.00 2016-01-17 12:29:51.905 017 11821.70 195.67 52504.72 88888.00 2016-01-17 12:29:52.405 017 11821.69 195.68 52504.73 88888.00 2016-01-17 12:29:52.905 017 11821.66 195.66 52504.73 88888.00 2016-01-17 12:29:53.405 017 11821.65 195.60 52504.72 88888.00 2016-01-17 12:29:53.905 017 11821.67 195.60 52504.72 88888.00 2016-01-17 12:29:54.405 017 11821.68 195.59 52504.70 88888.00 2016-01-17 12:29:54.905 017 11821.69 195.60 52504.67 88888.00 2016-01-17 12:29:55.405 017 11821.68 195.59 52504.67 88888.00 2016-01-17 12:29:55.905 017 11821.67 195.57 52504.65 88888.00 2016-01-17 12:29:56.405 017 11821.67 195.55 52504.68 88888.00 2016-01-17 12:29:56.905 017 11821.67 195.56 52504.70 88888.00 2016-01-17 12:29:57.405 017 11821.66 195.57 52504.72 88888.00 2016-01-17 12:29:57.905 017 11821.65 195.57 52504.70 88888.00 2016-01-17 12:29:58.405 017 11821.66 195.56 52504.70 88888.00 2016-01-17 12:29:58.905 017 11821.64 195.57 52504.70 88888.00 2016-01-17 12:29:59.405 017 11821.60 195.58 52504.70 88888.00 2016-01-17 12:29:59.905 017 11821.60 195.52 52504.70 88888.00 2016-01-17 12:30:00.405 017 11821.60 195.52 52504.67 88888.00 2016-01-17 12:30:00.905 017 11821.60 195.55 52504.68 88888.00 2016-01-17 12:30:01.405 017 11821.59 195.53 52504.69 88888.00 2016-01-17 12:30:01.905 017 11821.59 195.47 52504.74 88888.00 2016-01-17 12:30:02.405 017 11821.58 195.47 52504.72 88888.00 2016-01-17 12:30:02.905 017 11821.55 195.49 52504.69 88888.00 2016-01-17 12:30:03.405 017 11821.55 195.48 52504.65 88888.00 2016-01-17 12:30:03.905 017 11821.59 195.47 52504.64 88888.00 2016-01-17 12:30:04.405 017 11821.63 195.50 52504.66 88888.00 2016-01-17 12:30:04.905 017 11821.60 195.49 52504.66 88888.00 2016-01-17 12:30:05.405 017 11821.58 195.47 52504.65 88888.00 2016-01-17 12:30:05.905 017 11821.64 195.49 52504.67 88888.00 2016-01-17 12:30:06.405 017 11821.59 195.48 52504.70 88888.00 2016-01-17 12:30:06.905 017 11821.61 195.46 52504.69 88888.00 2016-01-17 12:30:07.405 017 11821.61 195.45 52504.67 88888.00 2016-01-17 12:30:07.905 017 11821.60 195.43 52504.67 88888.00 2016-01-17 12:30:08.405 017 11821.63 195.41 52504.65 88888.00 2016-01-17 12:30:08.905 017 11821.67 195.39 52504.63 88888.00 2016-01-17 12:30:09.405 017 11821.66 195.41 52504.64 88888.00 2016-01-17 12:30:09.905 017 11821.65 195.39 52504.66 88888.00 2016-01-17 12:30:10.405 017 11821.64 195.37 52504.65 88888.00 2016-01-17 12:30:10.905 017 11821.65 195.38 52504.65 88888.00 2016-01-17 12:30:11.405 017 11821.65 195.42 52504.63 88888.00 2016-01-17 12:30:11.905 017 11821.66 195.41 52504.60 88888.00 2016-01-17 12:30:12.405 017 11821.66 195.41 52504.67 88888.00 2016-01-17 12:30:12.905 017 11821.67 195.39 52504.68 88888.00 2016-01-17 12:30:13.405 017 11821.70 195.42 52504.69 88888.00 2016-01-17 12:30:13.905 017 11821.70 195.42 52504.67 88888.00 2016-01-17 12:30:14.405 017 11821.70 195.39 52504.63 88888.00 2016-01-17 12:30:14.905 017 11821.73 195.38 52504.58 88888.00 2016-01-17 12:30:15.405 017 11821.75 195.35 52504.57 88888.00 2016-01-17 12:30:15.905 017 11821.75 195.35 52504.59 88888.00 2016-01-17 12:30:16.405 017 11821.78 195.33 52504.58 88888.00 2016-01-17 12:30:16.905 017 11821.79 195.35 52504.55 88888.00 2016-01-17 12:30:17.405 017 11821.81 195.36 52504.58 88888.00 2016-01-17 12:30:17.905 017 11821.85 195.35 52504.59 88888.00 2016-01-17 12:30:18.405 017 11821.82 195.32 52504.61 88888.00 2016-01-17 12:30:18.905 017 11821.83 195.32 52504.61 88888.00 2016-01-17 12:30:19.405 017 11821.84 195.35 52504.61 88888.00 2016-01-17 12:30:19.905 017 11821.84 195.36 52504.61 88888.00 2016-01-17 12:30:20.405 017 11821.83 195.36 52504.56 88888.00 2016-01-17 12:30:20.905 017 11821.85 195.38 52504.55 88888.00 2016-01-17 12:30:21.405 017 11821.92 195.37 52504.55 88888.00 2016-01-17 12:30:21.905 017 11821.86 195.38 52504.58 88888.00 2016-01-17 12:30:22.405 017 11821.85 195.40 52504.61 88888.00 2016-01-17 12:30:22.905 017 11821.85 195.39 52504.60 88888.00 2016-01-17 12:30:23.405 017 11821.86 195.39 52504.63 88888.00 2016-01-17 12:30:23.905 017 11821.90 195.39 52504.65 88888.00 2016-01-17 12:30:24.405 017 11821.92 195.38 52504.68 88888.00 2016-01-17 12:30:24.905 017 11821.95 195.38 52504.72 88888.00 2016-01-17 12:30:25.405 017 11822.00 195.41 52504.72 88888.00 2016-01-17 12:30:25.905 017 11822.03 195.40 52504.74 88888.00 2016-01-17 12:30:26.405 017 11822.00 195.43 52504.74 88888.00 2016-01-17 12:30:26.905 017 11821.94 195.45 52504.69 88888.00 2016-01-17 12:30:27.405 017 11821.96 195.39 52504.69 88888.00 2016-01-17 12:30:27.905 017 11821.99 195.40 52504.73 88888.00 2016-01-17 12:30:28.405 017 11821.94 195.46 52504.74 88888.00 2016-01-17 12:30:28.905 017 11821.93 195.45 52504.72 88888.00 2016-01-17 12:30:29.405 017 11821.88 195.46 52504.73 88888.00 2016-01-17 12:30:29.905 017 11821.83 195.42 52504.74 88888.00 2016-01-17 12:30:30.405 017 11821.82 195.39 52504.78 88888.00 2016-01-17 12:30:30.905 017 11821.83 195.41 52504.81 88888.00 2016-01-17 12:30:31.405 017 11821.79 195.42 52504.81 88888.00 2016-01-17 12:30:31.905 017 11821.73 195.47 52504.83 88888.00 2016-01-17 12:30:32.405 017 11821.66 195.46 52504.87 88888.00 2016-01-17 12:30:32.905 017 11821.67 195.47 52504.85 88888.00 2016-01-17 12:30:33.405 017 11821.72 195.48 52504.81 88888.00 2016-01-17 12:30:33.905 017 11821.69 195.48 52504.76 88888.00 2016-01-17 12:30:34.405 017 11821.65 195.47 52504.81 88888.00 2016-01-17 12:30:34.905 017 11821.67 195.51 52504.84 88888.00 2016-01-17 12:30:35.405 017 11821.70 195.53 52504.82 88888.00 2016-01-17 12:30:35.905 017 11821.67 195.50 52504.82 88888.00 2016-01-17 12:30:36.405 017 11821.66 195.48 52504.83 88888.00 2016-01-17 12:30:36.905 017 11821.70 195.46 52504.84 88888.00 2016-01-17 12:30:37.405 017 11821.72 195.49 52504.85 88888.00 2016-01-17 12:30:37.905 017 11821.70 195.51 52504.84 88888.00 2016-01-17 12:30:38.405 017 11821.68 195.50 52504.81 88888.00 2016-01-17 12:30:38.905 017 11821.66 195.50 52504.79 88888.00 2016-01-17 12:30:39.405 017 11821.66 195.46 52504.82 88888.00 2016-01-17 12:30:39.905 017 11821.67 195.46 52504.82 88888.00 2016-01-17 12:30:40.405 017 11821.67 195.43 52504.79 88888.00 2016-01-17 12:30:40.905 017 11821.65 195.43 52504.78 88888.00 2016-01-17 12:30:41.405 017 11821.59 195.42 52504.76 88888.00 2016-01-17 12:30:41.905 017 11821.55 195.43 52504.78 88888.00 2016-01-17 12:30:42.405 017 11821.56 195.47 52504.81 88888.00 2016-01-17 12:30:42.905 017 11821.53 195.46 52504.77 88888.00 2016-01-17 12:30:43.405 017 11821.51 195.46 52504.76 88888.00 2016-01-17 12:30:43.905 017 11821.52 195.43 52504.77 88888.00 2016-01-17 12:30:44.405 017 11821.49 195.46 52504.76 88888.00 2016-01-17 12:30:44.905 017 11821.49 195.48 52504.75 88888.00 2016-01-17 12:30:45.405 017 11821.53 195.49 52504.75 88888.00 2016-01-17 12:30:45.905 017 11821.57 195.52 52504.73 88888.00 2016-01-17 12:30:46.405 017 11821.53 195.51 52504.73 88888.00 2016-01-17 12:30:46.905 017 11821.53 195.47 52504.73 88888.00 2016-01-17 12:30:47.405 017 11821.49 195.48 52504.74 88888.00 2016-01-17 12:30:47.905 017 11821.49 195.51 52504.75 88888.00 2016-01-17 12:30:48.405 017 11821.49 195.47 52504.75 88888.00 2016-01-17 12:30:48.905 017 11821.49 195.43 52504.78 88888.00 2016-01-17 12:30:49.405 017 11821.48 195.41 52504.76 88888.00 2016-01-17 12:30:49.905 017 11821.47 195.40 52504.75 88888.00 2016-01-17 12:30:50.405 017 11821.48 195.41 52504.75 88888.00 2016-01-17 12:30:50.905 017 11821.44 195.38 52504.74 88888.00 2016-01-17 12:30:51.405 017 11821.44 195.40 52504.77 88888.00 2016-01-17 12:30:51.905 017 11821.48 195.42 52504.79 88888.00 2016-01-17 12:30:52.405 017 11821.46 195.42 52504.77 88888.00 2016-01-17 12:30:52.905 017 11821.40 195.42 52504.76 88888.00 2016-01-17 12:30:53.405 017 11821.40 195.42 52504.75 88888.00 2016-01-17 12:30:53.905 017 11821.44 195.45 52504.78 88888.00 2016-01-17 12:30:54.405 017 11821.46 195.46 52504.84 88888.00 2016-01-17 12:30:54.905 017 11821.49 195.42 52504.82 88888.00 2016-01-17 12:30:55.405 017 11821.50 195.39 52504.78 88888.00 2016-01-17 12:30:55.905 017 11821.50 195.38 52504.75 88888.00 2016-01-17 12:30:56.405 017 11821.52 195.36 52504.72 88888.00 2016-01-17 12:30:56.905 017 11821.58 195.37 52504.70 88888.00 2016-01-17 12:30:57.405 017 11821.60 195.38 52504.76 88888.00 2016-01-17 12:30:57.905 017 11821.60 195.40 52504.81 88888.00 2016-01-17 12:30:58.405 017 11821.63 195.41 52504.78 88888.00 2016-01-17 12:30:58.905 017 11821.64 195.41 52504.77 88888.00 2016-01-17 12:30:59.405 017 11821.61 195.41 52504.77 88888.00 2016-01-17 12:30:59.905 017 11821.60 195.41 52504.77 88888.00 2016-01-17 12:31:00.405 017 11821.63 195.41 52504.74 88888.00 2016-01-17 12:31:00.905 017 11821.63 195.39 52504.72 88888.00 2016-01-17 12:31:01.405 017 11821.60 195.32 52504.73 88888.00 2016-01-17 12:31:01.905 017 11821.59 195.32 52504.72 88888.00 2016-01-17 12:31:02.405 017 11821.58 195.37 52504.70 88888.00 2016-01-17 12:31:02.905 017 11821.60 195.38 52504.72 88888.00 2016-01-17 12:31:03.405 017 11821.65 195.38 52504.76 88888.00 2016-01-17 12:31:03.905 017 11821.66 195.37 52504.78 88888.00 2016-01-17 12:31:04.405 017 11821.65 195.33 52504.78 88888.00 2016-01-17 12:31:04.905 017 11821.64 195.39 52504.78 88888.00 2016-01-17 12:31:05.405 017 11821.61 195.38 52504.79 88888.00 2016-01-17 12:31:05.905 017 11821.58 195.36 52504.79 88888.00 2016-01-17 12:31:06.405 017 11821.61 195.37 52504.76 88888.00 2016-01-17 12:31:06.905 017 11821.65 195.40 52504.77 88888.00 2016-01-17 12:31:07.405 017 11821.61 195.41 52504.76 88888.00 2016-01-17 12:31:07.905 017 11821.64 195.41 52504.75 88888.00 2016-01-17 12:31:08.405 017 11821.66 195.40 52504.75 88888.00 2016-01-17 12:31:08.905 017 11821.69 195.40 52504.73 88888.00 2016-01-17 12:31:09.405 017 11821.74 195.39 52504.69 88888.00 2016-01-17 12:31:09.905 017 11821.68 195.37 52504.67 88888.00 2016-01-17 12:31:10.405 017 11821.73 195.36 52504.68 88888.00 2016-01-17 12:31:10.905 017 11821.76 195.36 52504.70 88888.00 2016-01-17 12:31:11.405 017 11821.73 195.37 52504.74 88888.00 2016-01-17 12:31:11.905 017 11821.72 195.39 52504.74 88888.00 2016-01-17 12:31:12.405 017 11821.73 195.40 52504.75 88888.00 2016-01-17 12:31:12.905 017 11821.72 195.41 52504.75 88888.00 2016-01-17 12:31:13.405 017 11821.74 195.45 52504.75 88888.00 2016-01-17 12:31:13.905 017 11821.70 195.41 52504.75 88888.00 2016-01-17 12:31:14.405 017 11821.70 195.39 52504.79 88888.00 2016-01-17 12:31:14.905 017 11821.70 195.41 52504.83 88888.00 2016-01-17 12:31:15.405 017 11821.74 195.46 52504.86 88888.00 2016-01-17 12:31:15.905 017 11821.73 195.47 52504.88 88888.00 2016-01-17 12:31:16.405 017 11821.70 195.46 52504.86 88888.00 2016-01-17 12:31:16.905 017 11821.73 195.46 52504.83 88888.00 2016-01-17 12:31:17.405 017 11821.78 195.47 52504.83 88888.00 2016-01-17 12:31:17.905 017 11821.79 195.48 52504.83 88888.00 2016-01-17 12:31:18.405 017 11821.75 195.51 52504.79 88888.00 2016-01-17 12:31:18.905 017 11821.74 195.49 52504.79 88888.00 2016-01-17 12:31:19.405 017 11821.73 195.47 52504.79 88888.00 2016-01-17 12:31:19.905 017 11821.74 195.52 52504.79 88888.00 2016-01-17 12:31:20.405 017 11821.72 195.56 52504.76 88888.00 2016-01-17 12:31:20.905 017 11821.67 195.56 52504.75 88888.00 2016-01-17 12:31:21.405 017 11821.66 195.56 52504.76 88888.00 2016-01-17 12:31:21.905 017 11821.64 195.56 52504.79 88888.00 2016-01-17 12:31:22.405 017 11821.61 195.57 52504.84 88888.00 2016-01-17 12:31:22.905 017 11821.58 195.55 52504.86 88888.00 2016-01-17 12:31:23.405 017 11821.58 195.53 52504.86 88888.00 2016-01-17 12:31:23.905 017 11821.59 195.57 52504.85 88888.00 2016-01-17 12:31:24.405 017 11821.57 195.61 52504.83 88888.00 2016-01-17 12:31:24.905 017 11821.51 195.62 52504.90 88888.00 2016-01-17 12:31:25.405 017 11821.53 195.65 52504.86 88888.00 2016-01-17 12:31:25.905 017 11821.50 195.68 52504.86 88888.00 2016-01-17 12:31:26.405 017 11821.46 195.65 52504.86 88888.00 2016-01-17 12:31:26.905 017 11821.41 195.65 52504.85 88888.00 2016-01-17 12:31:27.405 017 11821.39 195.68 52504.84 88888.00 2016-01-17 12:31:27.905 017 11821.40 195.68 52504.83 88888.00 2016-01-17 12:31:28.405 017 11821.37 195.65 52504.82 88888.00 2016-01-17 12:31:28.905 017 11821.32 195.66 52504.78 88888.00 2016-01-17 12:31:29.405 017 11821.32 195.67 52504.79 88888.00 2016-01-17 12:31:29.905 017 11821.32 195.66 52504.83 88888.00 2016-01-17 12:31:30.405 017 11821.32 195.66 52504.79 88888.00 2016-01-17 12:31:30.905 017 11821.31 195.67 52504.79 88888.00 2016-01-17 12:31:31.405 017 11821.32 195.65 52504.82 88888.00 2016-01-17 12:31:31.905 017 11821.30 195.65 52504.81 88888.00 2016-01-17 12:31:32.405 017 11821.22 195.61 52504.81 88888.00 2016-01-17 12:31:32.905 017 11821.16 195.56 52504.82 88888.00 2016-01-17 12:31:33.406 017 11821.17 195.53 52504.86 88888.00 2016-01-17 12:31:33.906 017 11821.13 195.47 52504.84 88888.00 2016-01-17 12:31:34.406 017 11821.15 195.49 52504.82 88888.00 2016-01-17 12:31:34.906 017 11821.19 195.51 52504.83 88888.00 2016-01-17 12:31:35.406 017 11821.17 195.46 52504.77 88888.00 2016-01-17 12:31:35.906 017 11821.20 195.45 52504.76 88888.00 2016-01-17 12:31:36.406 017 11821.25 195.45 52504.75 88888.00 2016-01-17 12:31:36.906 017 11821.23 195.45 52504.74 88888.00 2016-01-17 12:31:37.406 017 11821.16 195.45 52504.75 88888.00 2016-01-17 12:31:37.906 017 11821.17 195.46 52504.73 88888.00 2016-01-17 12:31:38.406 017 11821.20 195.42 52504.72 88888.00 2016-01-17 12:31:38.906 017 11821.20 195.40 52504.74 88888.00 2016-01-17 12:31:39.406 017 11821.21 195.38 52504.70 88888.00 2016-01-17 12:31:39.906 017 11821.22 195.37 52504.72 88888.00 2016-01-17 12:31:40.406 017 11821.23 195.38 52504.67 88888.00 2016-01-17 12:31:40.906 017 11821.28 195.36 52504.66 88888.00 2016-01-17 12:31:41.406 017 11821.30 195.32 52504.67 88888.00 2016-01-17 12:31:41.906 017 11821.29 195.32 52504.63 88888.00 2016-01-17 12:31:42.406 017 11821.28 195.30 52504.61 88888.00 2016-01-17 12:31:42.906 017 11821.32 195.31 52504.60 88888.00 2016-01-17 12:31:43.406 017 11821.35 195.28 52504.60 88888.00 2016-01-17 12:31:43.906 017 11821.37 195.27 52504.63 88888.00 2016-01-17 12:31:44.406 017 11821.41 195.24 52504.63 88888.00 2016-01-17 12:31:44.906 017 11821.43 195.22 52504.65 88888.00 2016-01-17 12:31:45.406 017 11821.47 195.22 52504.64 88888.00 2016-01-17 12:31:45.906 017 11821.49 195.22 52504.61 88888.00 2016-01-17 12:31:46.406 017 11821.57 195.22 52504.61 88888.00 2016-01-17 12:31:46.906 017 11821.58 195.23 52504.60 88888.00 2016-01-17 12:31:47.406 017 11821.65 195.27 52504.60 88888.00 2016-01-17 12:31:47.906 017 11821.66 195.26 52504.58 88888.00 2016-01-17 12:31:48.406 017 11821.69 195.24 52504.58 88888.00 2016-01-17 12:31:48.906 017 11821.70 195.24 52504.60 88888.00 2016-01-17 12:31:49.406 017 11821.74 195.26 52504.63 88888.00 2016-01-17 12:31:49.906 017 11821.76 195.27 52504.64 88888.00 2016-01-17 12:31:50.406 017 11821.76 195.30 52504.67 88888.00 2016-01-17 12:31:50.906 017 11821.79 195.30 52504.67 88888.00 2016-01-17 12:31:51.406 017 11821.79 195.29 52504.67 88888.00 2016-01-17 12:31:51.906 017 11821.82 195.37 52504.65 88888.00 2016-01-17 12:31:52.406 017 11821.85 195.41 52504.66 88888.00 2016-01-17 12:31:52.906 017 11821.88 195.42 52504.68 88888.00 2016-01-17 12:31:53.406 017 11821.86 195.45 52504.67 88888.00 2016-01-17 12:31:53.906 017 11821.90 195.48 52504.65 88888.00 2016-01-17 12:31:54.406 017 11821.90 195.50 52504.66 88888.00 2016-01-17 12:31:54.906 017 11821.87 195.48 52504.70 88888.00 2016-01-17 12:31:55.406 017 11821.88 195.47 52504.70 88888.00 2016-01-17 12:31:55.906 017 11821.85 195.48 52504.72 88888.00 2016-01-17 12:31:56.406 017 11821.83 195.52 52504.74 88888.00 2016-01-17 12:31:56.906 017 11821.81 195.59 52504.76 88888.00 2016-01-17 12:31:57.406 017 11821.84 195.64 52504.76 88888.00 2016-01-17 12:31:57.906 017 11821.82 195.66 52504.79 88888.00 2016-01-17 12:31:58.406 017 11821.81 195.70 52504.73 88888.00 2016-01-17 12:31:58.906 017 11821.75 195.72 52504.70 88888.00 2016-01-17 12:31:59.406 017 11821.70 195.75 52504.74 88888.00 2016-01-17 12:31:59.906 017 11821.70 195.81 52504.81 88888.00 2016-01-17 12:32:00.406 017 11821.68 195.80 52504.84 88888.00 2016-01-17 12:32:00.906 017 11821.61 195.82 52504.85 88888.00 2016-01-17 12:32:01.406 017 11821.56 195.82 52504.85 88888.00 2016-01-17 12:32:01.906 017 11821.52 195.85 52504.87 88888.00 2016-01-17 12:32:02.406 017 11821.50 195.85 52504.90 88888.00 2016-01-17 12:32:02.906 017 11821.48 195.84 52504.94 88888.00 2016-01-17 12:32:03.406 017 11821.50 195.86 52504.92 88888.00 2016-01-17 12:32:03.906 017 11821.48 195.86 52504.91 88888.00 2016-01-17 12:32:04.406 017 11821.43 195.84 52504.93 88888.00 2016-01-17 12:32:04.906 017 11821.39 195.82 52504.90 88888.00 2016-01-17 12:32:05.406 017 11821.35 195.80 52504.91 88888.00 2016-01-17 12:32:05.906 017 11821.33 195.77 52504.91 88888.00 2016-01-17 12:32:06.406 017 11821.33 195.81 52504.91 88888.00 2016-01-17 12:32:06.906 017 11821.32 195.82 52504.86 88888.00 2016-01-17 12:32:07.406 017 11821.34 195.79 52504.85 88888.00 2016-01-17 12:32:07.906 017 11821.34 195.76 52504.84 88888.00 2016-01-17 12:32:08.406 017 11821.25 195.68 52504.83 88888.00 2016-01-17 12:32:08.906 017 11821.20 195.66 52504.81 88888.00 2016-01-17 12:32:09.406 017 11821.21 195.62 52504.82 88888.00 2016-01-17 12:32:09.906 017 11821.22 195.65 52504.81 88888.00 2016-01-17 12:32:10.406 017 11821.22 195.66 52504.77 88888.00 2016-01-17 12:32:10.906 017 11821.21 195.62 52504.77 88888.00 2016-01-17 12:32:11.406 017 11821.20 195.59 52504.75 88888.00 2016-01-17 12:32:11.906 017 11821.21 195.55 52504.72 88888.00 2016-01-17 12:32:12.406 017 11821.15 195.49 52504.72 88888.00 2016-01-17 12:32:12.906 017 11821.14 195.45 52504.70 88888.00 2016-01-17 12:32:13.406 017 11821.19 195.42 52504.70 88888.00 2016-01-17 12:32:13.906 017 11821.20 195.42 52504.72 88888.00 2016-01-17 12:32:14.406 017 11821.19 195.42 52504.72 88888.00 2016-01-17 12:32:14.906 017 11821.17 195.36 52504.73 88888.00 2016-01-17 12:32:15.406 017 11821.24 195.36 52504.72 88888.00 2016-01-17 12:32:15.906 017 11821.26 195.38 52504.70 88888.00 2016-01-17 12:32:16.406 017 11821.29 195.31 52504.68 88888.00 2016-01-17 12:32:16.906 017 11821.34 195.26 52504.65 88888.00 2016-01-17 12:32:17.406 017 11821.39 195.24 52504.68 88888.00 2016-01-17 12:32:17.906 017 11821.43 195.22 52504.67 88888.00 2016-01-17 12:32:18.406 017 11821.47 195.20 52504.64 88888.00 2016-01-17 12:32:18.906 017 11821.48 195.20 52504.61 88888.00 2016-01-17 12:32:19.406 017 11821.49 195.17 52504.63 88888.00 2016-01-17 12:32:19.906 017 11821.50 195.17 52504.63 88888.00 2016-01-17 12:32:20.406 017 11821.50 195.17 52504.61 88888.00 2016-01-17 12:32:20.906 017 11821.55 195.14 52504.63 88888.00 2016-01-17 12:32:21.406 017 11821.57 195.17 52504.63 88888.00 2016-01-17 12:32:21.906 017 11821.59 195.17 52504.61 88888.00 2016-01-17 12:32:22.406 017 11821.63 195.19 52504.60 88888.00 2016-01-17 12:32:22.906 017 11821.65 195.20 52504.60 88888.00 2016-01-17 12:32:23.406 017 11821.68 195.20 52504.61 88888.00 2016-01-17 12:32:23.906 017 11821.69 195.18 52504.61 88888.00 2016-01-17 12:32:24.406 017 11821.70 195.17 52504.63 88888.00 2016-01-17 12:32:24.906 017 11821.75 195.20 52504.65 88888.00 2016-01-17 12:32:25.406 017 11821.73 195.21 52504.67 88888.00 2016-01-17 12:32:25.906 017 11821.77 195.26 52504.70 88888.00 2016-01-17 12:32:26.406 017 11821.76 195.31 52504.75 88888.00 2016-01-17 12:32:26.906 017 11821.77 195.33 52504.74 88888.00 2016-01-17 12:32:27.406 017 11821.77 195.33 52504.76 88888.00 2016-01-17 12:32:27.906 017 11821.76 195.33 52504.78 88888.00 2016-01-17 12:32:28.406 017 11821.75 195.41 52504.83 88888.00 2016-01-17 12:32:28.906 017 11821.76 195.47 52504.81 88888.00 2016-01-17 12:32:29.406 017 11821.70 195.47 52504.83 88888.00 2016-01-17 12:32:29.906 017 11821.70 195.48 52504.83 88888.00 2016-01-17 12:32:30.406 017 11821.73 195.49 52504.85 88888.00 2016-01-17 12:32:30.906 017 11821.72 195.52 52504.87 88888.00 2016-01-17 12:32:31.406 017 11821.66 195.56 52504.88 88888.00 2016-01-17 12:32:31.906 017 11821.63 195.56 52504.88 88888.00 2016-01-17 12:32:32.406 017 11821.64 195.57 52504.90 88888.00 2016-01-17 12:32:32.906 017 11821.64 195.58 52504.92 88888.00 2016-01-17 12:32:33.406 017 11821.59 195.61 52504.90 88888.00 2016-01-17 12:32:33.906 017 11821.59 195.62 52504.88 88888.00 2016-01-17 12:32:34.406 017 11821.56 195.65 52504.90 88888.00 2016-01-17 12:32:34.906 017 11821.57 195.65 52504.88 88888.00 2016-01-17 12:32:35.406 017 11821.52 195.64 52504.94 88888.00 2016-01-17 12:32:35.906 017 11821.50 195.61 52504.95 88888.00 2016-01-17 12:32:36.406 017 11821.46 195.62 52504.93 88888.00 2016-01-17 12:32:36.906 017 11821.46 195.66 52504.96 88888.00 2016-01-17 12:32:37.406 017 11821.43 195.62 52504.98 88888.00 2016-01-17 12:32:37.906 017 11821.41 195.59 52504.98 88888.00 2016-01-17 12:32:38.406 017 11821.41 195.60 52504.98 88888.00 2016-01-17 12:32:38.906 017 11821.40 195.59 52504.98 88888.00 2016-01-17 12:32:39.406 017 11821.40 195.56 52504.93 88888.00 2016-01-17 12:32:39.906 017 11821.43 195.57 52504.90 88888.00 2016-01-17 12:32:40.406 017 11821.42 195.56 52504.90 88888.00 2016-01-17 12:32:40.906 017 11821.41 195.55 52504.86 88888.00 2016-01-17 12:32:41.406 017 11821.39 195.50 52504.85 88888.00 2016-01-17 12:32:41.906 017 11821.37 195.51 52504.84 88888.00 2016-01-17 12:32:42.406 017 11821.34 195.49 52504.84 88888.00 2016-01-17 12:32:42.906 017 11821.33 195.43 52504.86 88888.00 2016-01-17 12:32:43.406 017 11821.33 195.38 52504.87 88888.00 2016-01-17 12:32:43.906 017 11821.32 195.39 52504.85 88888.00 2016-01-17 12:32:44.406 017 11821.34 195.39 52504.82 88888.00 2016-01-17 12:32:44.906 017 11821.40 195.36 52504.75 88888.00 2016-01-17 12:32:45.406 017 11821.40 195.28 52504.76 88888.00 2016-01-17 12:32:45.906 017 11821.38 195.22 52504.78 88888.00 2016-01-17 12:32:46.406 017 11821.40 195.18 52504.77 88888.00 2016-01-17 12:32:46.906 017 11821.41 195.18 52504.76 88888.00 2016-01-17 12:32:47.406 017 11821.40 195.16 52504.76 88888.00 2016-01-17 12:32:47.906 017 11821.44 195.12 52504.76 88888.00 2016-01-17 12:32:48.406 017 11821.50 195.11 52504.70 88888.00 2016-01-17 12:32:48.906 017 11821.53 195.09 52504.68 88888.00 2016-01-17 12:32:49.406 017 11821.51 195.09 52504.66 88888.00 2016-01-17 12:32:49.906 017 11821.49 195.04 52504.61 88888.00 2016-01-17 12:32:50.406 017 11821.55 195.01 52504.56 88888.00 2016-01-17 12:32:50.906 017 11821.55 194.99 52504.57 88888.00 2016-01-17 12:32:51.406 017 11821.50 194.97 52504.59 88888.00 2016-01-17 12:32:51.906 017 11821.49 195.00 52504.59 88888.00 2016-01-17 12:32:52.406 017 11821.50 194.99 52504.60 88888.00 2016-01-17 12:32:52.906 017 11821.52 194.94 52504.61 88888.00 2016-01-17 12:32:53.406 017 11821.56 194.91 52504.61 88888.00 2016-01-17 12:32:53.906 017 11821.50 194.89 52504.57 88888.00 2016-01-17 12:32:54.406 017 11821.48 194.88 52504.58 88888.00 2016-01-17 12:32:54.906 017 11821.48 194.90 52504.64 88888.00 2016-01-17 12:32:55.406 017 11821.46 194.91 52504.65 88888.00 2016-01-17 12:32:55.906 017 11821.43 194.90 52504.65 88888.00 2016-01-17 12:32:56.406 017 11821.51 194.92 52504.64 88888.00 2016-01-17 12:32:56.906 017 11821.50 194.91 52504.64 88888.00 2016-01-17 12:32:57.406 017 11821.44 194.91 52504.66 88888.00 2016-01-17 12:32:57.906 017 11821.46 194.90 52504.65 88888.00 2016-01-17 12:32:58.406 017 11821.49 194.92 52504.65 88888.00 2016-01-17 12:32:58.906 017 11821.48 194.94 52504.65 88888.00 2016-01-17 12:32:59.406 017 11821.46 194.93 52504.67 88888.00 2016-01-17 12:32:59.906 017 11821.43 194.91 52504.68 88888.00 2016-01-17 12:33:00.406 017 11821.47 194.89 52504.70 88888.00 2016-01-17 12:33:00.906 017 11821.43 194.96 52504.73 88888.00 2016-01-17 12:33:01.406 017 11821.48 194.98 52504.78 88888.00 2016-01-17 12:33:01.906 017 11821.47 194.98 52504.81 88888.00 2016-01-17 12:33:02.406 017 11821.44 194.99 52504.75 88888.00 2016-01-17 12:33:02.906 017 11821.40 194.94 52504.74 88888.00 2016-01-17 12:33:03.406 017 11821.33 194.96 52504.76 88888.00 2016-01-17 12:33:03.906 017 11821.32 195.01 52504.74 88888.00 2016-01-17 12:33:04.406 017 11821.33 195.01 52504.74 88888.00 2016-01-17 12:33:04.906 017 11821.33 195.02 52504.74 88888.00 2016-01-17 12:33:05.406 017 11821.35 195.04 52504.78 88888.00 2016-01-17 12:33:05.906 017 11821.37 195.04 52504.82 88888.00 2016-01-17 12:33:06.406 017 11821.39 195.04 52504.77 88888.00 2016-01-17 12:33:06.906 017 11821.35 195.04 52504.79 88888.00 2016-01-17 12:33:07.406 017 11821.33 195.07 52504.83 88888.00 2016-01-17 12:33:07.906 017 11821.33 195.06 52504.81 88888.00 2016-01-17 12:33:08.406 017 11821.31 195.08 52504.82 88888.00 2016-01-17 12:33:08.906 017 11821.25 195.08 52504.78 88888.00 2016-01-17 12:33:09.406 017 11821.26 195.09 52504.81 88888.00 2016-01-17 12:33:09.906 017 11821.28 195.07 52504.84 88888.00 2016-01-17 12:33:10.406 017 11821.25 195.03 52504.85 88888.00 2016-01-17 12:33:10.906 017 11821.28 195.08 52504.82 88888.00 2016-01-17 12:33:11.406 017 11821.22 195.11 52504.83 88888.00 2016-01-17 12:33:11.906 017 11821.20 195.10 52504.84 88888.00 2016-01-17 12:33:12.406 017 11821.23 195.06 52504.86 88888.00 2016-01-17 12:33:12.906 017 11821.26 195.03 52504.85 88888.00 2016-01-17 12:33:13.406 017 11821.30 195.03 52504.82 88888.00 2016-01-17 12:33:13.906 017 11821.30 194.99 52504.82 88888.00 2016-01-17 12:33:14.406 017 11821.23 194.97 52504.81 88888.00 2016-01-17 12:33:14.906 017 11821.17 194.93 52504.83 88888.00 2016-01-17 12:33:15.406 017 11821.17 194.94 52504.83 88888.00 2016-01-17 12:33:15.906 017 11821.19 194.96 52504.86 88888.00 2016-01-17 12:33:16.406 017 11821.23 194.97 52504.84 88888.00 2016-01-17 12:33:16.906 017 11821.28 195.01 52504.81 88888.00 2016-01-17 12:33:17.406 017 11821.23 195.00 52504.82 88888.00 2016-01-17 12:33:17.906 017 11821.26 194.98 52504.84 88888.00 2016-01-17 12:33:18.406 017 11821.30 194.94 52504.84 88888.00 2016-01-17 12:33:18.906 017 11821.29 194.93 52504.83 88888.00 2016-01-17 12:33:19.406 017 11821.25 194.96 52504.84 88888.00 2016-01-17 12:33:19.906 017 11821.17 194.97 52504.86 88888.00 2016-01-17 12:33:20.406 017 11821.19 194.96 52504.87 88888.00 2016-01-17 12:33:20.906 017 11821.15 194.94 52504.91 88888.00 2016-01-17 12:33:21.406 017 11821.15 194.96 52504.88 88888.00 2016-01-17 12:33:21.906 017 11821.19 194.98 52504.90 88888.00 2016-01-17 12:33:22.406 017 11821.20 194.97 52504.88 88888.00 2016-01-17 12:33:22.906 017 11821.22 194.97 52504.82 88888.00 2016-01-17 12:33:23.406 017 11821.23 194.97 52504.84 88888.00 2016-01-17 12:33:23.906 017 11821.25 194.93 52504.84 88888.00 2016-01-17 12:33:24.406 017 11821.26 194.92 52504.83 88888.00 2016-01-17 12:33:24.906 017 11821.22 194.93 52504.86 88888.00 2016-01-17 12:33:25.406 017 11821.24 194.90 52504.87 88888.00 2016-01-17 12:33:25.906 017 11821.30 194.90 52504.85 88888.00 2016-01-17 12:33:26.406 017 11821.30 194.88 52504.86 88888.00 2016-01-17 12:33:26.906 017 11821.28 194.93 52504.85 88888.00 2016-01-17 12:33:27.406 017 11821.26 194.92 52504.79 88888.00 2016-01-17 12:33:27.906 017 11821.28 194.91 52504.78 88888.00 2016-01-17 12:33:28.406 017 11821.26 194.87 52504.78 88888.00 2016-01-17 12:33:28.906 017 11821.26 194.85 52504.83 88888.00 2016-01-17 12:33:29.406 017 11821.31 194.85 52504.83 88888.00 2016-01-17 12:33:29.906 017 11821.32 194.85 52504.79 88888.00 2016-01-17 12:33:30.406 017 11821.32 194.85 52504.77 88888.00 2016-01-17 12:33:30.906 017 11821.33 194.84 52504.77 88888.00 2016-01-17 12:33:31.406 017 11821.29 194.83 52504.77 88888.00 2016-01-17 12:33:31.906 017 11821.32 194.83 52504.74 88888.00 2016-01-17 12:33:32.406 017 11821.32 194.80 52504.69 88888.00 2016-01-17 12:33:32.906 017 11821.35 194.77 52504.67 88888.00 2016-01-17 12:33:33.406 017 11821.39 194.75 52504.69 88888.00 2016-01-17 12:33:33.906 017 11821.39 194.75 52504.69 88888.00 2016-01-17 12:33:34.406 017 11821.43 194.79 52504.68 88888.00 2016-01-17 12:33:34.906 017 11821.48 194.79 52504.70 88888.00 2016-01-17 12:33:35.406 017 11821.44 194.78 52504.69 88888.00 2016-01-17 12:33:35.906 017 11821.41 194.77 52504.72 88888.00 2016-01-17 12:33:36.406 017 11821.47 194.78 52504.70 88888.00 2016-01-17 12:33:36.906 017 11821.47 194.80 52504.67 88888.00 2016-01-17 12:33:37.406 017 11821.47 194.75 52504.65 88888.00 2016-01-17 12:33:37.906 017 11821.48 194.74 52504.63 88888.00 2016-01-17 12:33:38.406 017 11821.46 194.73 52504.65 88888.00 2016-01-17 12:33:38.906 017 11821.43 194.71 52504.66 88888.00 2016-01-17 12:33:39.406 017 11821.48 194.67 52504.63 88888.00 2016-01-17 12:33:39.906 017 11821.55 194.64 52504.64 88888.00 2016-01-17 12:33:40.406 017 11821.55 194.64 52504.61 88888.00 2016-01-17 12:33:40.906 017 11821.53 194.67 52504.60 88888.00 2016-01-17 12:33:41.406 017 11821.55 194.65 52504.57 88888.00 2016-01-17 12:33:41.906 017 11821.55 194.64 52504.59 88888.00 2016-01-17 12:33:42.406 017 11821.56 194.62 52504.60 88888.00 2016-01-17 12:33:42.906 017 11821.56 194.67 52504.63 88888.00 2016-01-17 12:33:43.406 017 11821.55 194.69 52504.63 88888.00 2016-01-17 12:33:43.906 017 11821.51 194.68 52504.61 88888.00 2016-01-17 12:33:44.406 017 11821.53 194.67 52504.65 88888.00 2016-01-17 12:33:44.906 017 11821.55 194.67 52504.67 88888.00 2016-01-17 12:33:45.406 017 11821.52 194.64 52504.64 88888.00 2016-01-17 12:33:45.906 017 11821.52 194.61 52504.65 88888.00 2016-01-17 12:33:46.406 017 11821.49 194.60 52504.67 88888.00 2016-01-17 12:33:46.906 017 11821.48 194.61 52504.70 88888.00 2016-01-17 12:33:47.406 017 11821.48 194.68 52504.68 88888.00 2016-01-17 12:33:47.906 017 11821.50 194.72 52504.69 88888.00 2016-01-17 12:33:48.406 017 11821.46 194.75 52504.74 88888.00 2016-01-17 12:33:48.906 017 11821.46 194.81 52504.77 88888.00 2016-01-17 12:33:49.406 017 11821.48 194.83 52504.79 88888.00 2016-01-17 12:33:49.906 017 11821.44 194.84 52504.79 88888.00 2016-01-17 12:33:50.406 017 11821.41 194.83 52504.81 88888.00 2016-01-17 12:33:50.906 017 11821.35 194.83 52504.81 88888.00 2016-01-17 12:33:51.406 017 11821.35 194.81 52504.78 88888.00 2016-01-17 12:33:51.906 017 11821.32 194.82 52504.78 88888.00 2016-01-17 12:33:52.406 017 11821.31 194.87 52504.84 88888.00 2016-01-17 12:33:52.906 017 11821.29 194.89 52504.85 88888.00 2016-01-17 12:33:53.406 017 11821.26 194.92 52504.85 88888.00 2016-01-17 12:33:53.906 017 11821.21 194.91 52504.86 88888.00 2016-01-17 12:33:54.406 017 11821.17 194.90 52504.86 88888.00 2016-01-17 12:33:54.906 017 11821.14 194.96 52504.87 88888.00 2016-01-17 12:33:55.406 017 11821.14 194.98 52504.84 88888.00 2016-01-17 12:33:55.906 017 11821.14 195.00 52504.81 88888.00 2016-01-17 12:33:56.406 017 11821.13 195.01 52504.79 88888.00 2016-01-17 12:33:56.906 017 11821.13 194.98 52504.81 88888.00 2016-01-17 12:33:57.406 017 11821.12 195.00 52504.88 88888.00 2016-01-17 12:33:57.906 017 11821.12 195.01 52504.93 88888.00 2016-01-17 12:33:58.406 017 11821.11 195.02 52504.88 88888.00 2016-01-17 12:33:58.906 017 11821.08 195.03 52504.86 88888.00 2016-01-17 12:33:59.406 017 11821.06 195.00 52504.85 88888.00 2016-01-17 12:33:59.906 017 11821.02 195.02 52504.85 88888.00 2016-01-17 12:34:00.406 017 11821.02 195.00 52504.83 88888.00 2016-01-17 12:34:00.906 017 11821.04 194.98 52504.84 88888.00 2016-01-17 12:34:01.406 017 11821.08 195.00 52504.87 88888.00 2016-01-17 12:34:01.906 017 11821.07 194.99 52504.85 88888.00 2016-01-17 12:34:02.406 017 11821.08 194.97 52504.83 88888.00 2016-01-17 12:34:02.906 017 11821.06 195.01 52504.81 88888.00 2016-01-17 12:34:03.406 017 11821.05 195.00 52504.81 88888.00 2016-01-17 12:34:03.906 017 11821.03 194.98 52504.79 88888.00 2016-01-17 12:34:04.406 017 11821.04 194.96 52504.76 88888.00 2016-01-17 12:34:04.906 017 11821.05 194.92 52504.74 88888.00 2016-01-17 12:34:05.406 017 11821.09 194.91 52504.74 88888.00 2016-01-17 12:34:05.906 017 11821.14 194.89 52504.74 88888.00 2016-01-17 12:34:06.406 017 11821.14 194.88 52504.76 88888.00 2016-01-17 12:34:06.906 017 11821.06 194.85 52504.84 88888.00 2016-01-17 12:34:07.406 017 11821.09 194.83 52504.85 88888.00 2016-01-17 12:34:07.906 017 11821.16 194.85 52504.78 88888.00 2016-01-17 12:34:08.406 017 11821.19 194.83 52504.73 88888.00 2016-01-17 12:34:08.906 017 11821.22 194.80 52504.67 88888.00 2016-01-17 12:34:09.406 017 11821.22 194.79 52504.67 88888.00 2016-01-17 12:34:09.906 017 11821.30 194.80 52504.67 88888.00 2016-01-17 12:34:10.406 017 11821.31 194.79 52504.70 88888.00 2016-01-17 12:34:10.906 017 11821.31 194.75 52504.70 88888.00 2016-01-17 12:34:11.406 017 11821.33 194.74 52504.68 88888.00 2016-01-17 12:34:11.906 017 11821.35 194.73 52504.67 88888.00 2016-01-17 12:34:12.406 017 11821.39 194.75 52504.65 88888.00 2016-01-17 12:34:12.906 017 11821.42 194.77 52504.66 88888.00 2016-01-17 12:34:13.406 017 11821.42 194.78 52504.66 88888.00 2016-01-17 12:34:13.906 017 11821.44 194.80 52504.65 88888.00 2016-01-17 12:34:14.406 017 11821.49 194.74 52504.67 88888.00 2016-01-17 12:34:14.906 017 11821.48 194.74 52504.67 88888.00 2016-01-17 12:34:15.406 017 11821.50 194.78 52504.64 88888.00 2016-01-17 12:34:15.906 017 11821.50 194.79 52504.65 88888.00 2016-01-17 12:34:16.406 017 11821.52 194.80 52504.67 88888.00 2016-01-17 12:34:16.906 017 11821.50 194.84 52504.65 88888.00 2016-01-17 12:34:17.406 017 11821.51 194.82 52504.67 88888.00 2016-01-17 12:34:17.906 017 11821.52 194.79 52504.68 88888.00 2016-01-17 12:34:18.406 017 11821.52 194.83 52504.74 88888.00 2016-01-17 12:34:18.906 017 11821.50 194.88 52504.77 88888.00 2016-01-17 12:34:19.406 017 11821.49 194.92 52504.81 88888.00 2016-01-17 12:34:19.906 017 11821.51 194.94 52504.82 88888.00 2016-01-17 12:34:20.406 017 11821.49 194.93 52504.86 88888.00 2016-01-17 12:34:20.906 017 11821.46 194.94 52504.85 88888.00 2016-01-17 12:34:21.406 017 11821.40 194.99 52504.79 88888.00 2016-01-17 12:34:21.906 017 11821.35 195.04 52504.81 88888.00 2016-01-17 12:34:22.406 017 11821.34 195.06 52504.81 88888.00 2016-01-17 12:34:22.906 017 11821.32 195.09 52504.82 88888.00 2016-01-17 12:34:23.407 017 11821.31 195.08 52504.81 88888.00 2016-01-17 12:34:23.907 017 11821.26 195.07 52504.81 88888.00 2016-01-17 12:34:24.407 017 11821.30 195.06 52504.83 88888.00 2016-01-17 12:34:24.907 017 11821.32 195.07 52504.84 88888.00 2016-01-17 12:34:25.407 017 11821.31 195.10 52504.87 88888.00 2016-01-17 12:34:25.907 017 11821.25 195.07 52504.87 88888.00 2016-01-17 12:34:26.407 017 11821.25 195.08 52504.87 88888.00 2016-01-17 12:34:26.907 017 11821.22 195.09 52504.87 88888.00 2016-01-17 12:34:27.407 017 11821.20 195.06 52504.90 88888.00 2016-01-17 12:34:27.907 017 11821.15 195.04 52504.88 88888.00 2016-01-17 12:34:28.407 017 11821.12 195.02 52504.90 88888.00 2016-01-17 12:34:28.907 017 11821.15 195.01 52504.88 88888.00 2016-01-17 12:34:29.407 017 11821.16 195.00 52504.86 88888.00 2016-01-17 12:34:29.907 017 11821.12 195.01 52504.85 88888.00 2016-01-17 12:34:30.407 017 11821.06 194.96 52504.86 88888.00 2016-01-17 12:34:30.907 017 11821.02 194.94 52504.88 88888.00 2016-01-17 12:34:31.407 017 11821.06 194.94 52504.88 88888.00 2016-01-17 12:34:31.907 017 11821.11 194.93 52504.85 88888.00 2016-01-17 12:34:32.407 017 11821.11 194.92 52504.84 88888.00 2016-01-17 12:34:32.907 017 11821.14 194.85 52504.84 88888.00 2016-01-17 12:34:33.407 017 11821.13 194.82 52504.84 88888.00 2016-01-17 12:34:33.907 017 11821.15 194.83 52504.85 88888.00 2016-01-17 12:34:34.407 017 11821.16 194.82 52504.79 88888.00 2016-01-17 12:34:34.907 017 11821.16 194.79 52504.76 88888.00 2016-01-17 12:34:35.407 017 11821.14 194.78 52504.75 88888.00 2016-01-17 12:34:35.907 017 11821.15 194.79 52504.76 88888.00 2016-01-17 12:34:36.407 017 11821.13 194.74 52504.78 88888.00 2016-01-17 12:34:36.907 017 11821.14 194.73 52504.79 88888.00 2016-01-17 12:34:37.407 017 11821.19 194.75 52504.79 88888.00 2016-01-17 12:34:37.907 017 11821.19 194.74 52504.76 88888.00 2016-01-17 12:34:38.407 017 11821.19 194.73 52504.75 88888.00 2016-01-17 12:34:38.907 017 11821.24 194.69 52504.74 88888.00 2016-01-17 12:34:39.407 017 11821.23 194.68 52504.76 88888.00 2016-01-17 12:34:39.907 017 11821.23 194.72 52504.75 88888.00 2016-01-17 12:34:40.407 017 11821.26 194.74 52504.75 88888.00 2016-01-17 12:34:40.907 017 11821.30 194.75 52504.78 88888.00 2016-01-17 12:34:41.407 017 11821.31 194.75 52504.77 88888.00 2016-01-17 12:34:41.907 017 11821.31 194.74 52504.75 88888.00 2016-01-17 12:34:42.407 017 11821.29 194.70 52504.77 88888.00 2016-01-17 12:34:42.907 017 11821.31 194.73 52504.75 88888.00 2016-01-17 12:34:43.407 017 11821.33 194.75 52504.74 88888.00 2016-01-17 12:34:43.907 017 11821.34 194.74 52504.75 88888.00 2016-01-17 12:34:44.407 017 11821.33 194.75 52504.75 88888.00 2016-01-17 12:34:44.907 017 11821.37 194.80 52504.73 88888.00 2016-01-17 12:34:45.407 017 11821.33 194.81 52504.76 88888.00 2016-01-17 12:34:45.907 017 11821.33 194.80 52504.82 88888.00 2016-01-17 12:34:46.407 017 11821.30 194.84 52504.83 88888.00 2016-01-17 12:34:46.907 017 11821.28 194.87 52504.83 88888.00 2016-01-17 12:34:47.407 017 11821.24 194.87 52504.82 88888.00 2016-01-17 12:34:47.907 017 11821.28 194.88 52504.79 88888.00 2016-01-17 12:34:48.407 017 11821.26 194.89 52504.84 88888.00 2016-01-17 12:34:48.907 017 11821.22 194.89 52504.86 88888.00 2016-01-17 12:34:49.407 017 11821.22 194.88 52504.86 88888.00 2016-01-17 12:34:49.907 017 11821.25 194.90 52504.85 88888.00 2016-01-17 12:34:50.407 017 11821.22 194.91 52504.87 88888.00 2016-01-17 12:34:50.907 017 11821.19 194.91 52504.85 88888.00 2016-01-17 12:34:51.407 017 11821.21 194.93 52504.87 88888.00 2016-01-17 12:34:51.907 017 11821.19 194.90 52504.88 88888.00 2016-01-17 12:34:52.407 017 11821.17 194.91 52504.86 88888.00 2016-01-17 12:34:52.907 017 11821.19 194.93 52504.84 88888.00 2016-01-17 12:34:53.407 017 11821.16 194.94 52504.82 88888.00 2016-01-17 12:34:53.907 017 11821.12 194.98 52504.84 88888.00 2016-01-17 12:34:54.407 017 11821.12 194.99 52504.87 88888.00 2016-01-17 12:34:54.907 017 11821.14 194.97 52504.85 88888.00 2016-01-17 12:34:55.407 017 11821.13 194.93 52504.85 88888.00 2016-01-17 12:34:55.907 017 11821.11 194.91 52504.85 88888.00 2016-01-17 12:34:56.407 017 11821.05 194.90 52504.84 88888.00 2016-01-17 12:34:56.907 017 11821.07 194.94 52504.85 88888.00 2016-01-17 12:34:57.407 017 11821.12 194.94 52504.83 88888.00 2016-01-17 12:34:57.907 017 11821.13 194.92 52504.84 88888.00 2016-01-17 12:34:58.407 017 11821.13 194.90 52504.82 88888.00 2016-01-17 12:34:58.907 017 11821.08 194.90 52504.79 88888.00 2016-01-17 12:34:59.407 017 11821.08 194.91 52504.79 88888.00 2016-01-17 12:34:59.907 017 11821.11 194.90 52504.79 88888.00 2016-01-17 12:35:00.407 017 11821.05 194.90 52504.83 88888.00 2016-01-17 12:35:00.907 017 11820.99 194.89 52504.88 88888.00 2016-01-17 12:35:01.407 017 11820.99 194.87 52504.86 88888.00 2016-01-17 12:35:01.907 017 11821.00 194.88 52504.88 88888.00 2016-01-17 12:35:02.407 017 11821.00 194.90 52504.88 88888.00 2016-01-17 12:35:02.907 017 11820.98 194.92 52504.86 88888.00 2016-01-17 12:35:03.407 017 11820.99 194.91 52504.83 88888.00 2016-01-17 12:35:03.907 017 11821.00 194.88 52504.82 88888.00 2016-01-17 12:35:04.407 017 11821.04 194.87 52504.84 88888.00 2016-01-17 12:35:04.907 017 11821.03 194.84 52504.85 88888.00 2016-01-17 12:35:05.407 017 11821.02 194.84 52504.88 88888.00 2016-01-17 12:35:05.907 017 11821.00 194.85 52504.90 88888.00 2016-01-17 12:35:06.407 017 11821.00 194.88 52504.86 88888.00 2016-01-17 12:35:06.907 017 11821.02 194.87 52504.86 88888.00 2016-01-17 12:35:07.407 017 11821.04 194.88 52504.86 88888.00 2016-01-17 12:35:07.907 017 11821.02 194.87 52504.84 88888.00 2016-01-17 12:35:08.407 017 11821.02 194.89 52504.86 88888.00 2016-01-17 12:35:08.907 017 11821.00 194.89 52504.86 88888.00 2016-01-17 12:35:09.407 017 11820.99 194.85 52504.86 88888.00 2016-01-17 12:35:09.907 017 11820.96 194.82 52504.81 88888.00 2016-01-17 12:35:10.407 017 11821.00 194.84 52504.76 88888.00 2016-01-17 12:35:10.907 017 11820.98 194.88 52504.78 88888.00 2016-01-17 12:35:11.407 017 11821.00 194.93 52504.82 88888.00 2016-01-17 12:35:11.907 017 11821.04 194.94 52504.84 88888.00 2016-01-17 12:35:12.407 017 11821.07 194.87 52504.83 88888.00 2016-01-17 12:35:12.907 017 11821.08 194.87 52504.82 88888.00 2016-01-17 12:35:13.407 017 11821.11 194.91 52504.79 88888.00 2016-01-17 12:35:13.907 017 11821.13 194.94 52504.79 88888.00 2016-01-17 12:35:14.407 017 11821.15 194.97 52504.83 88888.00 2016-01-17 12:35:14.907 017 11821.13 194.99 52504.84 88888.00 2016-01-17 12:35:15.407 017 11821.09 194.97 52504.81 88888.00 2016-01-17 12:35:15.907 017 11821.11 194.98 52504.83 88888.00 2016-01-17 12:35:16.407 017 11821.12 195.03 52504.84 88888.00 2016-01-17 12:35:16.907 017 11821.13 195.02 52504.79 88888.00 2016-01-17 12:35:17.407 017 11821.15 195.04 52504.82 88888.00 2016-01-17 12:35:17.907 017 11821.13 195.08 52504.83 88888.00 2016-01-17 12:35:18.407 017 11821.11 195.11 52504.82 88888.00 2016-01-17 12:35:18.907 017 11821.08 195.12 52504.82 88888.00 2016-01-17 12:35:19.407 017 11821.13 195.11 52504.82 88888.00 2016-01-17 12:35:19.907 017 11821.14 195.11 52504.82 88888.00 2016-01-17 12:35:20.407 017 11821.14 195.12 52504.81 88888.00 2016-01-17 12:35:20.907 017 11821.16 195.14 52504.78 88888.00 2016-01-17 12:35:21.407 017 11821.17 195.13 52504.79 88888.00 2016-01-17 12:35:21.907 017 11821.16 195.09 52504.82 88888.00 2016-01-17 12:35:22.407 017 11821.15 195.09 52504.84 88888.00 2016-01-17 12:35:22.907 017 11821.16 195.16 52504.85 88888.00 2016-01-17 12:35:23.407 017 11821.19 195.16 52504.83 88888.00 2016-01-17 12:35:23.907 017 11821.21 195.14 52504.79 88888.00 2016-01-17 12:35:24.407 017 11821.17 195.11 52504.86 88888.00 2016-01-17 12:35:24.907 017 11821.20 195.10 52504.82 88888.00 2016-01-17 12:35:25.407 017 11821.20 195.13 52504.83 88888.00 2016-01-17 12:35:25.907 017 11821.23 195.18 52504.88 88888.00 2016-01-17 12:35:26.407 017 11821.22 195.19 52504.92 88888.00 2016-01-17 12:35:26.907 017 11821.22 195.19 52504.91 88888.00 2016-01-17 12:35:27.407 017 11821.24 195.19 52504.90 88888.00 2016-01-17 12:35:27.907 017 11821.23 195.17 52504.88 88888.00 2016-01-17 12:35:28.407 017 11821.22 195.14 52504.86 88888.00 2016-01-17 12:35:28.907 017 11821.17 195.16 52504.84 88888.00 2016-01-17 12:35:29.407 017 11821.22 195.14 52504.83 88888.00 2016-01-17 12:35:29.907 017 11821.22 195.17 52504.83 88888.00 2016-01-17 12:35:30.407 017 11821.22 195.17 52504.84 88888.00 2016-01-17 12:35:30.907 017 11821.21 195.14 52504.83 88888.00 2016-01-17 12:35:31.407 017 11821.21 195.12 52504.79 88888.00 2016-01-17 12:35:31.907 017 11821.20 195.13 52504.84 88888.00 2016-01-17 12:35:32.407 017 11821.17 195.12 52504.85 88888.00 2016-01-17 12:35:32.907 017 11821.15 195.13 52504.85 88888.00 2016-01-17 12:35:33.407 017 11821.15 195.12 52504.86 88888.00 2016-01-17 12:35:33.907 017 11821.13 195.13 52504.85 88888.00 2016-01-17 12:35:34.407 017 11821.09 195.14 52504.83 88888.00 2016-01-17 12:35:34.907 017 11821.11 195.14 52504.85 88888.00 2016-01-17 12:35:35.407 017 11821.14 195.10 52504.90 88888.00 2016-01-17 12:35:35.907 017 11821.11 195.06 52504.94 88888.00 2016-01-17 12:35:36.407 017 11821.07 195.04 52504.93 88888.00 2016-01-17 12:35:36.907 017 11821.14 195.07 52504.91 88888.00 2016-01-17 12:35:37.407 017 11821.16 195.09 52504.91 88888.00 2016-01-17 12:35:37.907 017 11821.17 195.09 52504.91 88888.00 2016-01-17 12:35:38.407 017 11821.17 195.12 52504.85 88888.00 2016-01-17 12:35:38.907 017 11821.16 195.09 52504.79 88888.00 2016-01-17 12:35:39.407 017 11821.13 195.07 52504.83 88888.00 2016-01-17 12:35:39.907 017 11821.12 195.09 52504.84 88888.00 2016-01-17 12:35:40.407 017 11821.12 195.10 52504.87 88888.00 2016-01-17 12:35:40.907 017 11821.13 195.07 52504.88 88888.00 2016-01-17 12:35:41.407 017 11821.09 195.08 52504.90 88888.00 2016-01-17 12:35:41.907 017 11821.08 195.10 52504.92 88888.00 2016-01-17 12:35:42.407 017 11821.13 195.11 52504.88 88888.00 2016-01-17 12:35:42.907 017 11821.20 195.10 52504.90 88888.00 2016-01-17 12:35:43.407 017 11821.19 195.09 52504.92 88888.00 2016-01-17 12:35:43.907 017 11821.16 195.10 52504.93 88888.00 2016-01-17 12:35:44.407 017 11821.17 195.09 52504.98 88888.00 2016-01-17 12:35:44.907 017 11821.13 195.08 52504.98 88888.00 2016-01-17 12:35:45.407 017 11821.11 195.08 52504.96 88888.00 2016-01-17 12:35:45.907 017 11821.11 195.03 52504.98 88888.00 2016-01-17 12:35:46.407 017 11821.12 195.07 52504.96 88888.00 2016-01-17 12:35:46.907 017 11821.07 195.11 52504.96 88888.00 2016-01-17 12:35:47.407 017 11821.05 195.07 52504.96 88888.00 2016-01-17 12:35:47.907 017 11821.06 195.07 52504.95 88888.00 2016-01-17 12:35:48.407 017 11821.05 195.09 52504.94 88888.00 2016-01-17 12:35:48.907 017 11821.04 195.10 52504.93 88888.00 2016-01-17 12:35:49.407 017 11821.03 195.11 52504.95 88888.00 2016-01-17 12:35:49.907 017 11821.03 195.11 52504.98 88888.00 2016-01-17 12:35:50.407 017 11821.05 195.11 52504.98 88888.00 2016-01-17 12:35:50.907 017 11821.07 195.12 52504.98 88888.00 2016-01-17 12:35:51.407 017 11821.06 195.12 52504.98 88888.00 2016-01-17 12:35:51.907 017 11821.09 195.14 52504.99 88888.00 2016-01-17 12:35:52.407 017 11821.07 195.14 52504.96 88888.00 2016-01-17 12:35:52.907 017 11821.05 195.13 52504.98 88888.00 2016-01-17 12:35:53.407 017 11821.06 195.11 52504.95 88888.00 2016-01-17 12:35:53.907 017 11821.13 195.17 52504.94 88888.00 2016-01-17 12:35:54.407 017 11821.15 195.20 52504.92 88888.00 2016-01-17 12:35:54.907 017 11821.13 195.12 52504.92 88888.00 2016-01-17 12:35:55.407 017 11821.11 195.12 52504.93 88888.00 2016-01-17 12:35:55.907 017 11821.12 195.11 52504.94 88888.00 2016-01-17 12:35:56.407 017 11821.13 195.13 52504.96 88888.00 2016-01-17 12:35:56.907 017 11821.16 195.11 52504.93 88888.00 2016-01-17 12:35:57.407 017 11821.22 195.07 52504.91 88888.00 2016-01-17 12:35:57.907 017 11821.17 195.08 52504.88 88888.00 2016-01-17 12:35:58.407 017 11821.16 195.11 52504.90 88888.00 2016-01-17 12:35:58.907 017 11821.17 195.10 52504.95 88888.00 2016-01-17 12:35:59.407 017 11821.15 195.12 52504.95 88888.00 2016-01-17 12:35:59.907 017 11821.19 195.19 52504.93 88888.00 2016-01-17 12:36:00.407 017 11821.23 195.20 52504.92 88888.00 2016-01-17 12:36:00.907 017 11821.23 195.20 52504.91 88888.00 2016-01-17 12:36:01.407 017 11821.25 195.20 52504.90 88888.00 2016-01-17 12:36:01.907 017 11821.25 195.20 52504.95 88888.00 2016-01-17 12:36:02.407 017 11821.24 195.23 52504.96 88888.00 2016-01-17 12:36:02.907 017 11821.26 195.28 52504.93 88888.00 2016-01-17 12:36:03.407 017 11821.30 195.28 52504.91 88888.00 2016-01-17 12:36:03.907 017 11821.32 195.28 52504.90 88888.00 2016-01-17 12:36:04.407 017 11821.31 195.27 52504.90 88888.00 2016-01-17 12:36:04.907 017 11821.28 195.28 52504.90 88888.00 2016-01-17 12:36:05.407 017 11821.25 195.29 52504.87 88888.00 2016-01-17 12:36:05.907 017 11821.24 195.30 52504.90 88888.00 2016-01-17 12:36:06.407 017 11821.22 195.32 52504.86 88888.00 2016-01-17 12:36:06.907 017 11821.26 195.32 52504.86 88888.00 2016-01-17 12:36:07.407 017 11821.29 195.29 52504.92 88888.00 2016-01-17 12:36:07.907 017 11821.26 195.29 52504.95 88888.00 2016-01-17 12:36:08.407 017 11821.25 195.29 52504.98 88888.00 2016-01-17 12:36:08.907 017 11821.25 195.26 52504.95 88888.00 2016-01-17 12:36:09.407 017 11821.26 195.23 52504.94 88888.00 2016-01-17 12:36:09.907 017 11821.30 195.27 52504.91 88888.00 2016-01-17 12:36:10.407 017 11821.31 195.32 52504.87 88888.00 2016-01-17 12:36:10.907 017 11821.31 195.32 52504.91 88888.00 2016-01-17 12:36:11.407 017 11821.31 195.35 52504.93 88888.00 2016-01-17 12:36:11.907 017 11821.30 195.33 52504.96 88888.00 2016-01-17 12:36:12.407 017 11821.29 195.31 52504.95 88888.00 2016-01-17 12:36:12.907 017 11821.25 195.29 52504.96 88888.00 2016-01-17 12:36:13.407 017 11821.22 195.31 52504.96 88888.00 2016-01-17 12:36:13.907 017 11821.22 195.30 52504.96 88888.00 2016-01-17 12:36:14.407 017 11821.22 195.31 52504.99 88888.00 2016-01-17 12:36:14.907 017 11821.22 195.32 52504.98 88888.00 2016-01-17 12:36:15.407 017 11821.23 195.33 52504.88 88888.00 2016-01-17 12:36:15.907 017 11821.28 195.35 52504.82 88888.00 2016-01-17 12:36:16.407 017 11821.22 195.30 52504.85 88888.00 2016-01-17 12:36:16.907 017 11821.23 195.29 52504.91 88888.00 2016-01-17 12:36:17.407 017 11821.23 195.29 52504.90 88888.00 2016-01-17 12:36:17.907 017 11821.17 195.29 52504.88 88888.00 2016-01-17 12:36:18.407 017 11821.20 195.27 52504.92 88888.00 2016-01-17 12:36:18.907 017 11821.23 195.27 52504.93 88888.00 2016-01-17 12:36:19.407 017 11821.22 195.24 52504.96 88888.00 2016-01-17 12:36:19.907 017 11821.21 195.26 52505.00 88888.00 2016-01-17 12:36:20.407 017 11821.23 195.26 52504.95 88888.00 2016-01-17 12:36:20.907 017 11821.23 195.23 52504.94 88888.00 2016-01-17 12:36:21.407 017 11821.19 195.21 52504.95 88888.00 2016-01-17 12:36:21.907 017 11821.20 195.19 52504.95 88888.00 2016-01-17 12:36:22.407 017 11821.19 195.16 52504.91 88888.00 2016-01-17 12:36:22.907 017 11821.22 195.17 52504.91 88888.00 2016-01-17 12:36:23.407 017 11821.24 195.12 52504.88 88888.00 2016-01-17 12:36:23.907 017 11821.26 195.10 52504.88 88888.00 2016-01-17 12:36:24.407 017 11821.21 195.09 52504.91 88888.00 2016-01-17 12:36:24.907 017 11821.15 195.07 52504.93 88888.00 2016-01-17 12:36:25.407 017 11821.15 195.07 52504.92 88888.00 2016-01-17 12:36:25.907 017 11821.17 195.06 52504.92 88888.00 2016-01-17 12:36:26.407 017 11821.16 195.03 52504.98 88888.00 2016-01-17 12:36:26.907 017 11821.20 195.02 52504.96 88888.00 2016-01-17 12:36:27.407 017 11821.25 195.02 52504.95 88888.00 2016-01-17 12:36:27.907 017 11821.24 195.01 52504.93 88888.00 2016-01-17 12:36:28.407 017 11821.25 195.02 52504.91 88888.00 2016-01-17 12:36:28.907 017 11821.26 195.04 52504.91 88888.00 2016-01-17 12:36:29.407 017 11821.30 195.04 52504.91 88888.00 2016-01-17 12:36:29.907 017 11821.28 195.07 52504.88 88888.00 2016-01-17 12:36:30.407 017 11821.28 195.09 52504.86 88888.00 2016-01-17 12:36:30.907 017 11821.29 195.04 52504.84 88888.00 2016-01-17 12:36:31.407 017 11821.25 195.07 52504.86 88888.00 2016-01-17 12:36:31.907 017 11821.24 195.07 52504.94 88888.00 2016-01-17 12:36:32.407 017 11821.29 195.12 52504.96 88888.00 2016-01-17 12:36:32.907 017 11821.29 195.17 52504.96 88888.00 2016-01-17 12:36:33.407 017 11821.26 195.19 52504.94 88888.00 2016-01-17 12:36:33.907 017 11821.26 195.17 52504.90 88888.00 2016-01-17 12:36:34.407 017 11821.30 195.11 52504.87 88888.00 2016-01-17 12:36:34.907 017 11821.32 195.11 52504.87 88888.00 2016-01-17 12:36:35.407 017 11821.29 195.13 52504.91 88888.00 2016-01-17 12:36:35.907 017 11821.25 195.12 52504.91 88888.00 2016-01-17 12:36:36.407 017 11821.26 195.13 52504.92 88888.00 2016-01-17 12:36:36.907 017 11821.26 195.14 52504.96 88888.00 2016-01-17 12:36:37.407 017 11821.30 195.16 52504.96 88888.00 2016-01-17 12:36:37.907 017 11821.26 195.14 52504.99 88888.00 2016-01-17 12:36:38.407 017 11821.26 195.16 52505.03 88888.00 2016-01-17 12:36:38.907 017 11821.25 195.20 52505.01 88888.00 2016-01-17 12:36:39.407 017 11821.24 195.24 52504.99 88888.00 2016-01-17 12:36:39.907 017 11821.25 195.29 52505.01 88888.00 2016-01-17 12:36:40.407 017 11821.25 195.29 52505.03 88888.00 2016-01-17 12:36:40.907 017 11821.22 195.29 52505.05 88888.00 2016-01-17 12:36:41.407 017 11821.20 195.28 52505.03 88888.00 2016-01-17 12:36:41.907 017 11821.20 195.27 52505.07 88888.00 2016-01-17 12:36:42.407 017 11821.17 195.28 52505.03 88888.00 2016-01-17 12:36:42.907 017 11821.17 195.27 52505.00 88888.00 2016-01-17 12:36:43.407 017 11821.16 195.22 52504.99 88888.00 2016-01-17 12:36:43.907 017 11821.17 195.27 52505.00 88888.00 2016-01-17 12:36:44.407 017 11821.17 195.31 52504.99 88888.00 2016-01-17 12:36:44.907 017 11821.13 195.30 52505.00 88888.00 2016-01-17 12:36:45.407 017 11821.14 195.31 52505.01 88888.00 2016-01-17 12:36:45.907 017 11821.19 195.32 52505.02 88888.00 2016-01-17 12:36:46.407 017 11821.20 195.33 52505.00 88888.00 2016-01-17 12:36:46.907 017 11821.17 195.33 52504.98 88888.00 2016-01-17 12:36:47.407 017 11821.19 195.31 52504.95 88888.00 2016-01-17 12:36:47.907 017 11821.20 195.29 52504.98 88888.00 2016-01-17 12:36:48.407 017 11821.19 195.29 52504.98 88888.00 2016-01-17 12:36:48.907 017 11821.15 195.31 52504.98 88888.00 2016-01-17 12:36:49.407 017 11821.16 195.31 52505.00 88888.00 2016-01-17 12:36:49.907 017 11821.21 195.31 52504.99 88888.00 2016-01-17 12:36:50.407 017 11821.21 195.29 52504.96 88888.00 2016-01-17 12:36:50.907 017 11821.22 195.30 52504.95 88888.00 2016-01-17 12:36:51.407 017 11821.22 195.31 52504.96 88888.00 2016-01-17 12:36:51.907 017 11821.19 195.31 52504.98 88888.00 2016-01-17 12:36:52.407 017 11821.22 195.30 52504.98 88888.00 2016-01-17 12:36:52.907 017 11821.23 195.28 52504.94 88888.00 2016-01-17 12:36:53.408 017 11821.24 195.30 52504.96 88888.00 2016-01-17 12:36:53.908 017 11821.28 195.28 52504.96 88888.00 2016-01-17 12:36:54.408 017 11821.28 195.28 52504.99 88888.00 2016-01-17 12:36:54.908 017 11821.30 195.28 52504.98 88888.00 2016-01-17 12:36:55.408 017 11821.32 195.28 52504.96 88888.00 2016-01-17 12:36:55.908 017 11821.28 195.29 52504.95 88888.00 2016-01-17 12:36:56.408 017 11821.29 195.29 52504.98 88888.00 2016-01-17 12:36:56.908 017 11821.30 195.26 52504.98 88888.00 2016-01-17 12:36:57.408 017 11821.34 195.22 52504.98 88888.00 2016-01-17 12:36:57.908 017 11821.37 195.27 52505.01 88888.00 2016-01-17 12:36:58.408 017 11821.34 195.28 52505.03 88888.00 2016-01-17 12:36:58.908 017 11821.37 195.30 52505.04 88888.00 2016-01-17 12:36:59.408 017 11821.32 195.36 52505.02 88888.00 2016-01-17 12:36:59.908 017 11821.29 195.33 52505.00 88888.00 2016-01-17 12:37:00.408 017 11821.32 195.31 52504.99 88888.00 2016-01-17 12:37:00.908 017 11821.31 195.31 52504.98 88888.00 2016-01-17 12:37:01.408 017 11821.31 195.37 52504.96 88888.00 2016-01-17 12:37:01.908 017 11821.25 195.36 52504.98 88888.00 2016-01-17 12:37:02.408 017 11821.24 195.37 52505.02 88888.00 2016-01-17 12:37:02.908 017 11821.25 195.33 52505.04 88888.00 2016-01-17 12:37:03.408 017 11821.26 195.35 52505.04 88888.00 2016-01-17 12:37:03.908 017 11821.21 195.35 52505.08 88888.00 2016-01-17 12:37:04.408 017 11821.17 195.38 52505.08 88888.00 2016-01-17 12:37:04.908 017 11821.14 195.39 52505.09 88888.00 2016-01-17 12:37:05.408 017 11821.14 195.45 52505.09 88888.00 2016-01-17 12:37:05.908 017 11821.13 195.47 52505.10 88888.00 2016-01-17 12:37:06.408 017 11821.12 195.47 52505.10 88888.00 2016-01-17 12:37:06.908 017 11821.11 195.47 52505.10 88888.00 2016-01-17 12:37:07.408 017 11821.06 195.47 52505.11 88888.00 2016-01-17 12:37:07.908 017 11820.99 195.40 52505.10 88888.00 2016-01-17 12:37:08.408 017 11820.97 195.38 52505.10 88888.00 2016-01-17 12:37:08.908 017 11820.94 195.40 52505.13 88888.00 2016-01-17 12:37:09.408 017 11820.96 195.40 52505.12 88888.00 2016-01-17 12:37:09.908 017 11820.98 195.43 52505.08 88888.00 2016-01-17 12:37:10.408 017 11820.97 195.45 52505.07 88888.00 2016-01-17 12:37:10.908 017 11820.93 195.43 52505.04 88888.00 2016-01-17 12:37:11.408 017 11820.91 195.42 52505.02 88888.00 2016-01-17 12:37:11.908 017 11820.91 195.42 52505.04 88888.00 2016-01-17 12:37:12.408 017 11820.87 195.42 52505.05 88888.00 2016-01-17 12:37:12.908 017 11820.84 195.43 52505.09 88888.00 2016-01-17 12:37:13.408 017 11820.85 195.45 52505.10 88888.00 2016-01-17 12:37:13.908 017 11820.86 195.42 52505.10 88888.00 2016-01-17 12:37:14.408 017 11820.85 195.39 52505.09 88888.00 2016-01-17 12:37:14.908 017 11820.84 195.37 52505.08 88888.00 2016-01-17 12:37:15.408 017 11820.84 195.32 52505.03 88888.00 2016-01-17 12:37:15.908 017 11820.86 195.27 52505.01 88888.00 2016-01-17 12:37:16.408 017 11820.81 195.24 52505.05 88888.00 2016-01-17 12:37:16.908 017 11820.80 195.24 52505.09 88888.00 2016-01-17 12:37:17.408 017 11820.86 195.24 52505.07 88888.00 2016-01-17 12:37:17.908 017 11820.87 195.27 52505.05 88888.00 2016-01-17 12:37:18.408 017 11820.89 195.24 52505.03 88888.00 2016-01-17 12:37:18.908 017 11820.85 195.23 52505.05 88888.00 2016-01-17 12:37:19.408 017 11820.84 195.24 52505.04 88888.00 2016-01-17 12:37:19.908 017 11820.88 195.27 52505.03 88888.00 2016-01-17 12:37:20.408 017 11820.90 195.22 52505.02 88888.00 2016-01-17 12:37:20.908 017 11820.86 195.20 52504.99 88888.00 2016-01-17 12:37:21.408 017 11820.86 195.19 52504.95 88888.00 2016-01-17 12:37:21.908 017 11820.89 195.16 52504.96 88888.00 2016-01-17 12:37:22.408 017 11820.91 195.13 52504.95 88888.00 2016-01-17 12:37:22.908 017 11820.90 195.09 52504.99 88888.00 2016-01-17 12:37:23.408 017 11820.91 195.09 52505.01 88888.00 2016-01-17 12:37:23.908 017 11820.89 195.10 52505.00 88888.00 2016-01-17 12:37:24.408 017 11820.88 195.06 52504.99 88888.00 2016-01-17 12:37:24.908 017 11820.87 195.03 52505.02 88888.00 2016-01-17 12:37:25.408 017 11820.91 195.03 52505.00 88888.00 2016-01-17 12:37:25.908 017 11820.95 195.02 52504.95 88888.00 2016-01-17 12:37:26.408 017 11820.94 195.01 52504.95 88888.00 2016-01-17 12:37:26.908 017 11820.97 195.03 52504.92 88888.00 2016-01-17 12:37:27.408 017 11820.99 195.02 52504.93 88888.00 2016-01-17 12:37:27.908 017 11820.96 195.00 52504.95 88888.00 2016-01-17 12:37:28.408 017 11820.97 195.01 52504.91 88888.00 2016-01-17 12:37:28.908 017 11820.99 195.01 52504.91 88888.00 2016-01-17 12:37:29.408 017 11821.00 195.02 52504.93 88888.00 2016-01-17 12:37:29.908 017 11821.03 195.01 52504.96 88888.00 2016-01-17 12:37:30.408 017 11821.02 195.02 52504.95 88888.00 2016-01-17 12:37:30.908 017 11820.99 195.02 52504.94 88888.00 2016-01-17 12:37:31.408 017 11820.96 195.04 52504.91 88888.00 2016-01-17 12:37:31.908 017 11820.98 195.06 52504.92 88888.00 2016-01-17 12:37:32.408 017 11821.03 195.06 52504.94 88888.00 2016-01-17 12:37:32.908 017 11821.02 195.02 52504.95 88888.00 2016-01-17 12:37:33.408 017 11820.99 194.99 52504.95 88888.00 2016-01-17 12:37:33.908 017 11820.95 194.99 52504.93 88888.00 2016-01-17 12:37:34.408 017 11821.02 195.01 52504.93 88888.00 2016-01-17 12:37:34.908 017 11821.03 194.99 52504.93 88888.00 2016-01-17 12:37:35.408 017 11821.02 195.03 52504.91 88888.00 2016-01-17 12:37:35.908 017 11820.99 195.03 52504.95 88888.00 2016-01-17 12:37:36.408 017 11821.00 195.02 52504.98 88888.00 2016-01-17 12:37:36.908 017 11821.00 195.06 52504.98 88888.00 2016-01-17 12:37:37.408 017 11820.98 195.13 52505.02 88888.00 2016-01-17 12:37:37.908 017 11820.99 195.14 52505.01 88888.00 2016-01-17 12:37:38.408 017 11821.00 195.10 52505.02 88888.00 2016-01-17 12:37:38.908 017 11820.93 195.10 52505.02 88888.00 2016-01-17 12:37:39.408 017 11820.90 195.09 52505.07 88888.00 2016-01-17 12:37:39.908 017 11820.86 195.11 52505.10 88888.00 2016-01-17 12:37:40.408 017 11820.88 195.12 52505.08 88888.00 2016-01-17 12:37:40.908 017 11820.89 195.12 52505.07 88888.00 2016-01-17 12:37:41.408 017 11820.84 195.11 52505.14 88888.00 2016-01-17 12:37:41.908 017 11820.80 195.12 52505.14 88888.00 2016-01-17 12:37:42.408 017 11820.78 195.13 52505.11 88888.00 2016-01-17 12:37:42.908 017 11820.78 195.14 52505.13 88888.00 2016-01-17 12:37:43.408 017 11820.79 195.18 52505.10 88888.00 2016-01-17 12:37:43.908 017 11820.74 195.19 52505.05 88888.00 2016-01-17 12:37:44.408 017 11820.74 195.17 52505.07 88888.00 2016-01-17 12:37:44.908 017 11820.80 195.17 52505.05 88888.00 2016-01-17 12:37:45.408 017 11820.78 195.13 52505.02 88888.00 2016-01-17 12:37:45.908 017 11820.77 195.17 52505.07 88888.00 2016-01-17 12:37:46.408 017 11820.78 195.19 52505.09 88888.00 2016-01-17 12:37:46.908 017 11820.80 195.20 52505.08 88888.00 2016-01-17 12:37:47.408 017 11820.84 195.14 52505.10 88888.00 2016-01-17 12:37:47.908 017 11820.82 195.14 52505.11 88888.00 2016-01-17 12:37:48.408 017 11820.84 195.14 52505.12 88888.00 2016-01-17 12:37:48.908 017 11820.84 195.14 52505.09 88888.00 2016-01-17 12:37:49.408 017 11820.80 195.14 52505.04 88888.00 2016-01-17 12:37:49.908 017 11820.78 195.18 52505.05 88888.00 2016-01-17 12:37:50.408 017 11820.79 195.14 52505.04 88888.00 2016-01-17 12:37:50.908 017 11820.82 195.11 52505.05 88888.00 2016-01-17 12:37:51.408 017 11820.93 195.09 52505.08 88888.00 2016-01-17 12:37:51.908 017 11820.95 195.11 52505.08 88888.00 2016-01-17 12:37:52.408 017 11820.96 195.11 52505.05 88888.00 2016-01-17 12:37:52.908 017 11820.99 195.12 52505.01 88888.00 2016-01-17 12:37:53.408 017 11820.99 195.16 52504.99 88888.00 2016-01-17 12:37:53.908 017 11820.95 195.14 52504.94 88888.00 2016-01-17 12:37:54.408 017 11820.98 195.11 52504.93 88888.00 2016-01-17 12:37:54.908 017 11821.00 195.13 52504.93 88888.00 2016-01-17 12:37:55.408 017 11821.04 195.14 52504.96 88888.00 2016-01-17 12:37:55.908 017 11821.09 195.13 52504.93 88888.00 2016-01-17 12:37:56.408 017 11821.09 195.11 52504.92 88888.00 2016-01-17 12:37:56.908 017 11821.12 195.11 52504.90 88888.00 2016-01-17 12:37:57.408 017 11821.12 195.11 52504.87 88888.00 2016-01-17 12:37:57.908 017 11821.12 195.11 52504.90 88888.00 2016-01-17 12:37:58.408 017 11821.14 195.12 52504.92 88888.00 2016-01-17 12:37:58.908 017 11821.17 195.13 52504.88 88888.00 2016-01-17 12:37:59.408 017 11821.22 195.14 52504.85 88888.00 2016-01-17 12:37:59.908 017 11821.28 195.14 52504.84 88888.00 2016-01-17 12:38:00.408 017 11821.26 195.13 52504.85 88888.00 2016-01-17 12:38:00.908 017 11821.32 195.09 52504.81 88888.00 2016-01-17 12:38:01.408 017 11821.35 195.10 52504.78 88888.00 2016-01-17 12:38:01.908 017 11821.39 195.10 52504.77 88888.00 2016-01-17 12:38:02.408 017 11821.40 195.10 52504.79 88888.00 2016-01-17 12:38:02.908 017 11821.37 195.10 52504.85 88888.00 2016-01-17 12:38:03.408 017 11821.35 195.11 52504.83 88888.00 2016-01-17 12:38:03.908 017 11821.31 195.10 52504.84 88888.00 2016-01-17 12:38:04.408 017 11821.34 195.12 52504.83 88888.00 2016-01-17 12:38:04.908 017 11821.37 195.16 52504.83 88888.00 2016-01-17 12:38:05.408 017 11821.37 195.14 52504.84 88888.00 2016-01-17 12:38:05.908 017 11821.30 195.12 52504.86 88888.00 2016-01-17 12:38:06.408 017 11821.23 195.09 52504.85 88888.00 2016-01-17 12:38:06.908 017 11821.23 195.08 52504.83 88888.00 2016-01-17 12:38:07.408 017 11821.23 195.10 52504.85 88888.00 2016-01-17 12:38:07.908 017 11821.22 195.18 52504.87 88888.00 2016-01-17 12:38:08.408 017 11821.16 195.20 52504.90 88888.00 2016-01-17 12:38:08.908 017 11821.13 195.20 52504.90 88888.00 2016-01-17 12:38:09.408 017 11821.12 195.23 52504.92 88888.00 2016-01-17 12:38:09.908 017 11821.09 195.24 52504.96 88888.00 2016-01-17 12:38:10.408 017 11821.08 195.21 52504.98 88888.00 2016-01-17 12:38:10.908 017 11821.08 195.20 52504.96 88888.00 2016-01-17 12:38:11.408 017 11821.04 195.20 52504.98 88888.00 2016-01-17 12:38:11.908 017 11820.98 195.20 52505.01 88888.00 2016-01-17 12:38:12.408 017 11820.95 195.19 52504.99 88888.00 2016-01-17 12:38:12.908 017 11820.95 195.18 52504.98 88888.00 2016-01-17 12:38:13.408 017 11820.96 195.14 52504.98 88888.00 2016-01-17 12:38:13.908 017 11820.94 195.11 52505.00 88888.00 2016-01-17 12:38:14.408 017 11820.93 195.18 52505.03 88888.00 2016-01-17 12:38:14.908 017 11820.91 195.17 52505.01 88888.00 2016-01-17 12:38:15.408 017 11820.93 195.16 52505.01 88888.00 2016-01-17 12:38:15.908 017 11820.94 195.17 52505.00 88888.00 2016-01-17 12:38:16.408 017 11820.93 195.14 52505.02 88888.00 2016-01-17 12:38:16.908 017 11820.86 195.17 52505.00 88888.00 2016-01-17 12:38:17.408 017 11820.84 195.21 52505.01 88888.00 2016-01-17 12:38:17.908 017 11820.85 195.21 52505.02 88888.00 2016-01-17 12:38:18.408 017 11820.82 195.21 52505.00 88888.00 2016-01-17 12:38:18.908 017 11820.79 195.19 52505.00 88888.00 2016-01-17 12:38:19.408 017 11820.81 195.17 52504.96 88888.00 2016-01-17 12:38:19.908 017 11820.84 195.18 52504.95 88888.00 2016-01-17 12:38:20.408 017 11820.85 195.17 52504.96 88888.00 2016-01-17 12:38:20.908 017 11820.89 195.14 52504.98 88888.00 2016-01-17 12:38:21.408 017 11820.86 195.17 52504.98 88888.00 2016-01-17 12:38:21.908 017 11820.85 195.19 52504.98 88888.00 2016-01-17 12:38:22.408 017 11820.86 195.19 52504.96 88888.00 2016-01-17 12:38:22.908 017 11820.88 195.18 52504.98 88888.00 2016-01-17 12:38:23.408 017 11820.88 195.19 52504.96 88888.00 2016-01-17 12:38:23.908 017 11820.87 195.21 52504.94 88888.00 2016-01-17 12:38:24.408 017 11820.87 195.23 52504.93 88888.00 2016-01-17 12:38:24.908 017 11820.86 195.22 52504.96 88888.00 2016-01-17 12:38:25.408 017 11820.86 195.22 52504.95 88888.00 2016-01-17 12:38:25.908 017 11820.89 195.26 52504.95 88888.00 2016-01-17 12:38:26.408 017 11820.90 195.26 52504.94 88888.00 2016-01-17 12:38:26.908 017 11820.88 195.22 52504.90 88888.00 2016-01-17 12:38:27.408 017 11820.93 195.23 52504.91 88888.00 2016-01-17 12:38:27.908 017 11820.98 195.20 52504.91 88888.00 2016-01-17 12:38:28.408 017 11820.97 195.20 52504.90 88888.00 2016-01-17 12:38:28.908 017 11820.99 195.14 52504.90 88888.00 2016-01-17 12:38:29.408 017 11820.98 195.16 52504.88 88888.00 2016-01-17 12:38:29.908 017 11820.96 195.19 52504.86 88888.00 2016-01-17 12:38:30.408 017 11820.95 195.22 52504.86 88888.00 2016-01-17 12:38:30.908 017 11820.97 195.24 52504.86 88888.00 2016-01-17 12:38:31.408 017 11821.00 195.28 52504.87 88888.00 2016-01-17 12:38:31.908 017 11820.99 195.30 52504.88 88888.00 2016-01-17 12:38:32.408 017 11821.00 195.29 52504.90 88888.00 2016-01-17 12:38:32.908 017 11821.03 195.29 52504.90 88888.00 2016-01-17 12:38:33.408 017 11821.03 195.27 52504.88 88888.00 2016-01-17 12:38:33.908 017 11821.05 195.29 52504.87 88888.00 2016-01-17 12:38:34.408 017 11821.08 195.32 52504.91 88888.00 2016-01-17 12:38:34.908 017 11821.09 195.31 52504.92 88888.00 2016-01-17 12:38:35.408 017 11821.07 195.28 52504.90 88888.00 2016-01-17 12:38:35.908 017 11821.08 195.29 52504.91 88888.00 2016-01-17 12:38:36.408 017 11821.11 195.29 52504.93 88888.00 2016-01-17 12:38:36.908 017 11821.05 195.31 52504.95 88888.00 2016-01-17 12:38:37.408 017 11821.05 195.36 52504.96 88888.00 2016-01-17 12:38:37.908 017 11821.05 195.39 52504.91 88888.00 2016-01-17 12:38:38.408 017 11821.04 195.36 52504.90 88888.00 2016-01-17 12:38:38.908 017 11821.00 195.33 52504.92 88888.00 2016-01-17 12:38:39.408 017 11821.03 195.31 52504.96 88888.00 2016-01-17 12:38:39.908 017 11821.05 195.32 52505.00 88888.00 2016-01-17 12:38:40.408 017 11821.00 195.32 52505.01 88888.00 2016-01-17 12:38:40.908 017 11820.98 195.36 52505.03 88888.00 2016-01-17 12:38:41.408 017 11820.97 195.38 52505.01 88888.00 2016-01-17 12:38:41.908 017 11820.96 195.36 52505.01 88888.00 2016-01-17 12:38:42.408 017 11820.97 195.35 52505.03 88888.00 2016-01-17 12:38:42.908 017 11820.94 195.33 52505.02 88888.00 2016-01-17 12:38:43.408 017 11820.91 195.33 52505.03 88888.00 2016-01-17 12:38:43.908 017 11820.94 195.33 52505.02 88888.00 2016-01-17 12:38:44.408 017 11820.89 195.32 52505.02 88888.00 2016-01-17 12:38:44.908 017 11820.86 195.31 52505.08 88888.00 2016-01-17 12:38:45.408 017 11820.86 195.29 52505.09 88888.00 2016-01-17 12:38:45.908 017 11820.85 195.31 52505.07 88888.00 2016-01-17 12:38:46.408 017 11820.82 195.33 52505.05 88888.00 2016-01-17 12:38:46.908 017 11820.80 195.32 52505.08 88888.00 2016-01-17 12:38:47.408 017 11820.82 195.30 52505.11 88888.00 2016-01-17 12:38:47.908 017 11820.78 195.28 52505.11 88888.00 2016-01-17 12:38:48.408 017 11820.74 195.26 52505.11 88888.00 2016-01-17 12:38:48.908 017 11820.74 195.21 52505.12 88888.00 2016-01-17 12:38:49.408 017 11820.74 195.22 52505.12 88888.00 2016-01-17 12:38:49.908 017 11820.69 195.20 52505.16 88888.00 2016-01-17 12:38:50.408 017 11820.70 195.19 52505.13 88888.00 2016-01-17 12:38:50.908 017 11820.68 195.16 52505.10 88888.00 2016-01-17 12:38:51.408 017 11820.67 195.18 52505.12 88888.00 2016-01-17 12:38:51.908 017 11820.67 195.18 52505.08 88888.00 2016-01-17 12:38:52.408 017 11820.64 195.16 52505.07 88888.00 2016-01-17 12:38:52.908 017 11820.61 195.16 52505.07 88888.00 2016-01-17 12:38:53.408 017 11820.59 195.17 52505.07 88888.00 2016-01-17 12:38:53.908 017 11820.60 195.14 52505.11 88888.00 2016-01-17 12:38:54.408 017 11820.59 195.14 52505.09 88888.00 2016-01-17 12:38:54.908 017 11820.64 195.19 52505.08 88888.00 2016-01-17 12:38:55.408 017 11820.65 195.20 52505.10 88888.00 2016-01-17 12:38:55.908 017 11820.62 195.21 52505.10 88888.00 2016-01-17 12:38:56.408 017 11820.60 195.20 52505.07 88888.00 2016-01-17 12:38:56.908 017 11820.60 195.16 52505.03 88888.00 2016-01-17 12:38:57.408 017 11820.61 195.16 52505.07 88888.00 2016-01-17 12:38:57.908 017 11820.55 195.18 52505.09 88888.00 2016-01-17 12:38:58.408 017 11820.55 195.19 52505.05 88888.00 2016-01-17 12:38:58.908 017 11820.54 195.18 52505.03 88888.00 2016-01-17 12:38:59.408 017 11820.59 195.16 52505.02 88888.00 2016-01-17 12:38:59.908 017 11820.55 195.13 52505.01 88888.00 2016-01-17 12:39:00.408 017 11820.52 195.11 52505.00 88888.00 2016-01-17 12:39:00.908 017 11820.54 195.13 52504.96 88888.00 2016-01-17 12:39:01.408 017 11820.58 195.17 52504.94 88888.00 2016-01-17 12:39:01.908 017 11820.60 195.14 52504.93 88888.00 2016-01-17 12:39:02.408 017 11820.59 195.13 52504.94 88888.00 2016-01-17 12:39:02.908 017 11820.58 195.12 52504.96 88888.00 2016-01-17 12:39:03.408 017 11820.53 195.09 52504.95 88888.00 2016-01-17 12:39:03.908 017 11820.51 195.06 52504.96 88888.00 2016-01-17 12:39:04.408 017 11820.56 195.07 52504.95 88888.00 2016-01-17 12:39:04.908 017 11820.60 195.06 52504.98 88888.00 2016-01-17 12:39:05.408 017 11820.63 195.08 52504.96 88888.00 2016-01-17 12:39:05.908 017 11820.64 195.09 52504.92 88888.00 2016-01-17 12:39:06.408 017 11820.69 195.10 52504.88 88888.00 2016-01-17 12:39:06.908 017 11820.72 195.10 52504.91 88888.00 2016-01-17 12:39:07.408 017 11820.71 195.10 52504.90 88888.00 2016-01-17 12:39:07.908 017 11820.74 195.09 52504.91 88888.00 2016-01-17 12:39:08.408 017 11820.77 195.11 52504.90 88888.00 2016-01-17 12:39:08.908 017 11820.77 195.07 52504.87 88888.00 2016-01-17 12:39:09.408 017 11820.74 195.06 52504.87 88888.00 2016-01-17 12:39:09.908 017 11820.77 195.04 52504.86 88888.00 2016-01-17 12:39:10.408 017 11820.77 195.03 52504.81 88888.00 2016-01-17 12:39:10.908 017 11820.77 195.08 52504.81 88888.00 2016-01-17 12:39:11.408 017 11820.77 195.04 52504.88 88888.00 2016-01-17 12:39:11.908 017 11820.81 195.02 52504.96 88888.00 2016-01-17 12:39:12.408 017 11820.88 195.03 52504.93 88888.00 2016-01-17 12:39:12.908 017 11820.93 195.03 52504.91 88888.00 2016-01-17 12:39:13.408 017 11820.97 195.02 52504.93 88888.00 2016-01-17 12:39:13.908 017 11821.03 195.04 52504.94 88888.00 2016-01-17 12:39:14.408 017 11821.06 195.08 52504.94 88888.00 2016-01-17 12:39:14.908 017 11821.07 195.08 52504.92 88888.00 2016-01-17 12:39:15.408 017 11821.06 195.02 52504.94 88888.00 2016-01-17 12:39:15.908 017 11821.04 195.03 52504.96 88888.00 2016-01-17 12:39:16.408 017 11821.04 195.10 52504.95 88888.00 2016-01-17 12:39:16.908 017 11821.07 195.11 52504.93 88888.00 2016-01-17 12:39:17.408 017 11821.11 195.11 52504.95 88888.00 2016-01-17 12:39:17.908 017 11821.11 195.09 52504.95 88888.00 2016-01-17 12:39:18.408 017 11821.07 195.10 52504.95 88888.00 2016-01-17 12:39:18.908 017 11821.06 195.18 52504.98 88888.00 2016-01-17 12:39:19.408 017 11821.03 195.19 52504.99 88888.00 2016-01-17 12:39:19.908 017 11821.04 195.18 52505.02 88888.00 2016-01-17 12:39:20.408 017 11821.02 195.19 52505.07 88888.00 2016-01-17 12:39:20.908 017 11821.00 195.21 52505.08 88888.00 2016-01-17 12:39:21.408 017 11820.97 195.24 52505.05 88888.00 2016-01-17 12:39:21.908 017 11820.90 195.26 52505.07 88888.00 2016-01-17 12:39:22.408 017 11820.89 195.21 52505.05 88888.00 2016-01-17 12:39:22.908 017 11820.89 195.22 52505.07 88888.00 2016-01-17 12:39:23.408 017 11820.87 195.26 52505.08 88888.00 2016-01-17 12:39:23.908 017 11820.89 195.29 52505.04 88888.00 2016-01-17 12:39:24.408 017 11820.88 195.32 52505.04 88888.00 2016-01-17 12:39:24.908 017 11820.91 195.31 52505.07 88888.00 2016-01-17 12:39:25.408 017 11820.90 195.29 52505.07 88888.00 2016-01-17 12:39:25.908 017 11820.86 195.28 52505.10 88888.00 2016-01-17 12:39:26.408 017 11820.84 195.30 52505.12 88888.00 2016-01-17 12:39:26.908 017 11820.77 195.35 52505.14 88888.00 2016-01-17 12:39:27.408 017 11820.71 195.38 52505.13 88888.00 2016-01-17 12:39:27.908 017 11820.72 195.40 52505.12 88888.00 2016-01-17 12:39:28.408 017 11820.70 195.43 52505.10 88888.00 2016-01-17 12:39:28.908 017 11820.65 195.45 52505.11 88888.00 2016-01-17 12:39:29.408 017 11820.61 195.45 52505.11 88888.00 2016-01-17 12:39:29.908 017 11820.60 195.47 52505.10 88888.00 2016-01-17 12:39:30.408 017 11820.58 195.45 52505.10 88888.00 2016-01-17 12:39:30.908 017 11820.52 195.45 52505.09 88888.00 2016-01-17 12:39:31.408 017 11820.46 195.45 52505.10 88888.00 2016-01-17 12:39:31.908 017 11820.45 195.45 52505.12 88888.00 2016-01-17 12:39:32.408 017 11820.46 195.42 52505.13 88888.00 2016-01-17 12:39:32.908 017 11820.47 195.45 52505.13 88888.00 2016-01-17 12:39:33.408 017 11820.47 195.48 52505.07 88888.00 2016-01-17 12:39:33.908 017 11820.44 195.47 52505.07 88888.00 2016-01-17 12:39:34.408 017 11820.42 195.48 52505.10 88888.00 2016-01-17 12:39:34.908 017 11820.43 195.47 52505.07 88888.00 2016-01-17 12:39:35.408 017 11820.46 195.49 52505.02 88888.00 2016-01-17 12:39:35.908 017 11820.47 195.50 52504.99 88888.00 2016-01-17 12:39:36.408 017 11820.47 195.48 52504.99 88888.00 2016-01-17 12:39:36.908 017 11820.45 195.47 52504.99 88888.00 2016-01-17 12:39:37.408 017 11820.51 195.46 52505.00 88888.00 2016-01-17 12:39:37.908 017 11820.55 195.46 52504.98 88888.00 2016-01-17 12:39:38.408 017 11820.56 195.45 52504.99 88888.00 2016-01-17 12:39:38.908 017 11820.56 195.41 52504.99 88888.00 2016-01-17 12:39:39.408 017 11820.59 195.39 52504.99 88888.00 2016-01-17 12:39:39.908 017 11820.61 195.43 52504.99 88888.00 2016-01-17 12:39:40.408 017 11820.61 195.39 52504.96 88888.00 2016-01-17 12:39:40.908 017 11820.63 195.40 52504.92 88888.00 2016-01-17 12:39:41.408 017 11820.63 195.41 52504.91 88888.00 2016-01-17 12:39:41.908 017 11820.68 195.40 52504.93 88888.00 2016-01-17 12:39:42.408 017 11820.68 195.36 52504.94 88888.00 2016-01-17 12:39:42.908 017 11820.69 195.36 52504.91 88888.00 2016-01-17 12:39:43.409 017 11820.69 195.32 52504.92 88888.00 2016-01-17 12:39:43.909 017 11820.73 195.32 52504.93 88888.00 2016-01-17 12:39:44.409 017 11820.73 195.31 52504.96 88888.00 2016-01-17 12:39:44.909 017 11820.77 195.32 52504.95 88888.00 2016-01-17 12:39:45.409 017 11820.77 195.33 52504.94 88888.00 2016-01-17 12:39:45.909 017 11820.76 195.36 52504.92 88888.00 2016-01-17 12:39:46.409 017 11820.81 195.35 52504.92 88888.00 2016-01-17 12:39:46.909 017 11820.88 195.37 52504.90 88888.00 2016-01-17 12:39:47.409 017 11820.89 195.36 52504.90 88888.00 2016-01-17 12:39:47.909 017 11820.90 195.35 52504.90 88888.00 2016-01-17 12:39:48.409 017 11820.91 195.37 52504.91 88888.00 2016-01-17 12:39:48.909 017 11820.90 195.33 52504.94 88888.00 2016-01-17 12:39:49.409 017 11820.89 195.29 52504.92 88888.00 2016-01-17 12:39:49.909 017 11820.91 195.28 52504.93 88888.00 2016-01-17 12:39:50.409 017 11820.89 195.29 52504.93 88888.00 2016-01-17 12:39:50.909 017 11820.88 195.28 52504.98 88888.00 2016-01-17 12:39:51.409 017 11820.94 195.27 52505.00 88888.00 2016-01-17 12:39:51.909 017 11820.96 195.29 52505.01 88888.00 2016-01-17 12:39:52.409 017 11820.94 195.28 52505.04 88888.00 2016-01-17 12:39:52.909 017 11820.87 195.27 52505.09 88888.00 2016-01-17 12:39:53.409 017 11820.85 195.23 52505.11 88888.00 2016-01-17 12:39:53.909 017 11820.87 195.24 52505.11 88888.00 2016-01-17 12:39:54.409 017 11820.88 195.27 52505.10 88888.00 2016-01-17 12:39:54.909 017 11820.88 195.28 52505.10 88888.00 2016-01-17 12:39:55.409 017 11820.93 195.30 52505.08 88888.00 2016-01-17 12:39:55.909 017 11820.95 195.31 52505.08 88888.00 2016-01-17 12:39:56.409 017 11820.96 195.24 52505.07 88888.00 2016-01-17 12:39:56.909 017 11820.95 195.24 52505.09 88888.00 2016-01-17 12:39:57.409 017 11820.91 195.24 52505.08 88888.00 2016-01-17 12:39:57.909 017 11820.90 195.26 52505.09 88888.00 2016-01-17 12:39:58.409 017 11820.91 195.28 52505.09 88888.00 2016-01-17 12:39:58.909 017 11820.93 195.27 52505.08 88888.00 2016-01-17 12:39:59.409 017 11820.94 195.24 52505.09 88888.00 2016-01-17 12:39:59.909 017 11820.90 195.27 52505.09 88888.00 2016-01-17 12:40:00.409 017 11820.93 195.27 52505.09 88888.00 2016-01-17 12:40:00.909 017 11820.91 195.21 52505.05 88888.00 2016-01-17 12:40:01.409 017 11820.87 195.20 52505.07 88888.00 2016-01-17 12:40:01.909 017 11820.85 195.18 52505.04 88888.00 2016-01-17 12:40:02.409 017 11820.82 195.21 52505.04 88888.00 2016-01-17 12:40:02.909 017 11820.80 195.24 52505.05 88888.00 2016-01-17 12:40:03.409 017 11820.82 195.24 52505.05 88888.00 2016-01-17 12:40:03.909 017 11820.79 195.21 52505.07 88888.00 2016-01-17 12:40:04.409 017 11820.79 195.20 52505.04 88888.00 2016-01-17 12:40:04.909 017 11820.79 195.20 52505.02 88888.00 2016-01-17 12:40:05.409 017 11820.79 195.23 52505.03 88888.00 2016-01-17 12:40:05.909 017 11820.79 195.23 52505.03 88888.00 2016-01-17 12:40:06.409 017 11820.81 195.22 52505.08 88888.00 2016-01-17 12:40:06.909 017 11820.81 195.20 52505.07 88888.00 2016-01-17 12:40:07.409 017 11820.81 195.21 52505.05 88888.00 2016-01-17 12:40:07.909 017 11820.82 195.20 52504.98 88888.00 2016-01-17 12:40:08.409 017 11820.82 195.21 52504.93 88888.00 2016-01-17 12:40:08.909 017 11820.81 195.26 52504.96 88888.00 2016-01-17 12:40:09.409 017 11820.80 195.23 52504.99 88888.00 2016-01-17 12:40:09.909 017 11820.79 195.23 52504.98 88888.00 2016-01-17 12:40:10.409 017 11820.79 195.24 52504.99 88888.00 2016-01-17 12:40:10.909 017 11820.79 195.20 52504.99 88888.00 2016-01-17 12:40:11.409 017 11820.81 195.20 52505.00 88888.00 2016-01-17 12:40:11.909 017 11820.87 195.21 52505.07 88888.00 2016-01-17 12:40:12.409 017 11820.89 195.21 52505.03 88888.00 2016-01-17 12:40:12.909 017 11820.87 195.22 52505.02 88888.00 2016-01-17 12:40:13.409 017 11820.89 195.24 52505.07 88888.00 2016-01-17 12:40:13.909 017 11820.93 195.26 52505.08 88888.00 2016-01-17 12:40:14.409 017 11820.95 195.21 52505.05 88888.00 2016-01-17 12:40:14.909 017 11820.94 195.19 52505.03 88888.00 2016-01-17 12:40:15.409 017 11820.95 195.19 52505.02 88888.00 2016-01-17 12:40:15.909 017 11820.97 195.21 52505.00 88888.00 2016-01-17 12:40:16.409 017 11820.98 195.20 52505.01 88888.00 2016-01-17 12:40:16.909 017 11820.95 195.14 52505.03 88888.00 2016-01-17 12:40:17.409 017 11820.95 195.17 52505.01 88888.00 2016-01-17 12:40:17.909 017 11820.95 195.18 52505.01 88888.00 2016-01-17 12:40:18.409 017 11820.96 195.22 52504.99 88888.00 2016-01-17 12:40:18.909 017 11820.94 195.23 52505.00 88888.00 2016-01-17 12:40:19.409 017 11820.93 195.20 52505.02 88888.00 2016-01-17 12:40:19.909 017 11820.93 195.20 52504.99 88888.00 2016-01-17 12:40:20.409 017 11820.91 195.21 52505.00 88888.00 2016-01-17 12:40:20.909 017 11820.93 195.19 52505.04 88888.00 2016-01-17 12:40:21.409 017 11820.94 195.18 52505.04 88888.00 2016-01-17 12:40:21.909 017 11820.94 195.17 52505.07 88888.00 2016-01-17 12:40:22.409 017 11820.91 195.18 52505.03 88888.00 2016-01-17 12:40:22.909 017 11820.91 195.20 52505.05 88888.00 2016-01-17 12:40:23.409 017 11820.89 195.20 52505.10 88888.00 2016-01-17 12:40:23.909 017 11820.88 195.17 52505.12 88888.00 2016-01-17 12:40:24.409 017 11820.88 195.18 52505.11 88888.00 2016-01-17 12:40:24.909 017 11820.89 195.21 52505.09 88888.00 2016-01-17 12:40:25.409 017 11820.87 195.21 52505.11 88888.00 2016-01-17 12:40:25.909 017 11820.86 195.12 52505.14 88888.00 2016-01-17 12:40:26.409 017 11820.85 195.10 52505.18 88888.00 2016-01-17 12:40:26.909 017 11820.85 195.08 52505.19 88888.00 2016-01-17 12:40:27.409 017 11820.84 195.08 52505.20 88888.00 2016-01-17 12:40:27.909 017 11820.80 195.12 52505.19 88888.00 2016-01-17 12:40:28.409 017 11820.77 195.13 52505.16 88888.00 2016-01-17 12:40:28.909 017 11820.74 195.11 52505.18 88888.00 2016-01-17 12:40:29.409 017 11820.73 195.12 52505.18 88888.00 2016-01-17 12:40:29.909 017 11820.70 195.13 52505.23 88888.00 2016-01-17 12:40:30.409 017 11820.68 195.18 52505.25 88888.00 2016-01-17 12:40:30.909 017 11820.68 195.13 52505.23 88888.00 2016-01-17 12:40:31.409 017 11820.67 195.09 52505.21 88888.00 2016-01-17 12:40:31.909 017 11820.70 195.11 52505.22 88888.00 2016-01-17 12:40:32.409 017 11820.70 195.09 52505.23 88888.00 2016-01-17 12:40:32.909 017 11820.74 195.08 52505.21 88888.00 2016-01-17 12:40:33.409 017 11820.73 195.04 52505.20 88888.00 2016-01-17 12:40:33.909 017 11820.67 195.06 52505.19 88888.00 2016-01-17 12:40:34.409 017 11820.63 195.08 52505.18 88888.00 2016-01-17 12:40:34.909 017 11820.61 195.08 52505.18 88888.00 2016-01-17 12:40:35.409 017 11820.61 195.03 52505.17 88888.00 2016-01-17 12:40:35.909 017 11820.63 194.98 52505.14 88888.00 2016-01-17 12:40:36.409 017 11820.63 195.01 52505.17 88888.00 2016-01-17 12:40:36.909 017 11820.60 195.00 52505.20 88888.00 2016-01-17 12:40:37.409 017 11820.58 194.97 52505.16 88888.00 2016-01-17 12:40:37.909 017 11820.59 195.00 52505.08 88888.00 2016-01-17 12:40:38.409 017 11820.59 195.00 52505.05 88888.00 2016-01-17 12:40:38.909 017 11820.59 195.00 52505.09 88888.00 2016-01-17 12:40:39.409 017 11820.56 194.96 52505.09 88888.00 2016-01-17 12:40:39.909 017 11820.56 194.90 52505.10 88888.00 2016-01-17 12:40:40.409 017 11820.58 194.88 52505.04 88888.00 2016-01-17 12:40:40.909 017 11820.55 194.87 52504.99 88888.00 2016-01-17 12:40:41.409 017 11820.56 194.84 52504.99 88888.00 2016-01-17 12:40:41.909 017 11820.58 194.81 52504.98 88888.00 2016-01-17 12:40:42.409 017 11820.54 194.82 52504.95 88888.00 2016-01-17 12:40:42.909 017 11820.55 194.87 52504.94 88888.00 2016-01-17 12:40:43.409 017 11820.55 194.88 52504.93 88888.00 2016-01-17 12:40:43.909 017 11820.55 194.90 52504.93 88888.00 2016-01-17 12:40:44.409 017 11820.60 194.88 52504.96 88888.00 2016-01-17 12:40:44.909 017 11820.63 194.84 52504.98 88888.00 2016-01-17 12:40:45.409 017 11820.64 194.85 52504.95 88888.00 2016-01-17 12:40:45.909 017 11820.67 194.83 52504.93 88888.00 2016-01-17 12:40:46.409 017 11820.67 194.84 52504.95 88888.00 2016-01-17 12:40:46.909 017 11820.60 194.85 52504.94 88888.00 2016-01-17 12:40:47.409 017 11820.59 194.87 52504.98 88888.00 2016-01-17 12:40:47.909 017 11820.59 194.90 52504.98 88888.00 2016-01-17 12:40:48.409 017 11820.59 194.85 52504.98 88888.00 2016-01-17 12:40:48.909 017 11820.58 194.87 52504.95 88888.00 2016-01-17 12:40:49.409 017 11820.56 194.90 52504.98 88888.00 2016-01-17 12:40:49.909 017 11820.61 194.88 52504.95 88888.00 2016-01-17 12:40:50.409 017 11820.62 194.87 52504.98 88888.00 2016-01-17 12:40:50.909 017 11820.63 194.88 52504.99 88888.00 2016-01-17 12:40:51.409 017 11820.65 194.89 52504.98 88888.00 2016-01-17 12:40:51.909 017 11820.67 194.88 52504.96 88888.00 2016-01-17 12:40:52.409 017 11820.69 194.88 52504.95 88888.00 2016-01-17 12:40:52.909 017 11820.72 194.90 52504.98 88888.00 2016-01-17 12:40:53.409 017 11820.73 194.88 52505.01 88888.00 2016-01-17 12:40:53.909 017 11820.73 194.85 52505.01 88888.00 2016-01-17 12:40:54.409 017 11820.74 194.87 52505.00 88888.00 2016-01-17 12:40:54.909 017 11820.73 194.88 52505.04 88888.00 2016-01-17 12:40:55.409 017 11820.70 194.90 52505.00 88888.00 2016-01-17 12:40:55.909 017 11820.69 194.89 52504.92 88888.00 2016-01-17 12:40:56.409 017 11820.70 194.89 52504.93 88888.00 2016-01-17 12:40:56.909 017 11820.64 194.88 52504.98 88888.00 2016-01-17 12:40:57.409 017 11820.65 194.89 52505.00 88888.00 2016-01-17 12:40:57.909 017 11820.67 194.88 52504.95 88888.00 2016-01-17 12:40:58.409 017 11820.69 194.83 52504.91 88888.00 2016-01-17 12:40:58.909 017 11820.70 194.83 52504.93 88888.00 2016-01-17 12:40:59.409 017 11820.69 194.87 52504.93 88888.00 2016-01-17 12:40:59.909 017 11820.73 194.87 52504.94 88888.00 2016-01-17 12:41:00.409 017 11820.77 194.84 52504.93 88888.00 2016-01-17 12:41:00.909 017 11820.77 194.84 52504.94 88888.00 2016-01-17 12:41:01.409 017 11820.77 194.83 52504.94 88888.00 2016-01-17 12:41:01.909 017 11820.79 194.80 52504.98 88888.00 2016-01-17 12:41:02.409 017 11820.81 194.80 52504.95 88888.00 2016-01-17 12:41:02.909 017 11820.78 194.82 52504.92 88888.00 2016-01-17 12:41:03.409 017 11820.79 194.85 52504.94 88888.00 2016-01-17 12:41:03.909 017 11820.76 194.87 52504.92 88888.00 2016-01-17 12:41:04.409 017 11820.76 194.83 52504.91 88888.00 2016-01-17 12:41:04.909 017 11820.79 194.81 52504.92 88888.00 2016-01-17 12:41:05.409 017 11820.76 194.81 52504.98 88888.00 2016-01-17 12:41:05.909 017 11820.77 194.83 52505.02 88888.00 2016-01-17 12:41:06.409 017 11820.77 194.84 52505.02 88888.00 2016-01-17 12:41:06.909 017 11820.72 194.81 52505.02 88888.00 2016-01-17 12:41:07.409 017 11820.73 194.84 52505.02 88888.00 2016-01-17 12:41:07.909 017 11820.76 194.85 52504.98 88888.00 2016-01-17 12:41:08.409 017 11820.74 194.83 52505.00 88888.00 2016-01-17 12:41:08.909 017 11820.70 194.85 52505.00 88888.00 2016-01-17 12:41:09.409 017 11820.69 194.88 52505.00 88888.00 2016-01-17 12:41:09.909 017 11820.67 194.87 52505.01 88888.00 2016-01-17 12:41:10.409 017 11820.65 194.84 52505.01 88888.00 2016-01-17 12:41:10.909 017 11820.63 194.87 52505.01 88888.00 2016-01-17 12:41:11.409 017 11820.61 194.90 52505.04 88888.00 2016-01-17 12:41:11.909 017 11820.56 194.91 52505.02 88888.00 2016-01-17 12:41:12.409 017 11820.56 194.93 52505.03 88888.00 2016-01-17 12:41:12.909 017 11820.54 194.92 52505.05 88888.00 2016-01-17 12:41:13.409 017 11820.53 194.91 52505.05 88888.00 2016-01-17 12:41:13.909 017 11820.47 194.96 52505.09 88888.00 2016-01-17 12:41:14.409 017 11820.47 194.92 52505.09 88888.00 2016-01-17 12:41:14.909 017 11820.50 194.91 52505.09 88888.00 2016-01-17 12:41:15.409 017 11820.49 194.96 52505.09 88888.00 2016-01-17 12:41:15.909 017 11820.51 194.96 52505.08 88888.00 2016-01-17 12:41:16.409 017 11820.51 194.94 52505.05 88888.00 2016-01-17 12:41:16.909 017 11820.53 194.96 52505.03 88888.00 2016-01-17 12:41:17.409 017 11820.53 195.00 52505.02 88888.00 2016-01-17 12:41:17.909 017 11820.51 194.98 52505.02 88888.00 2016-01-17 12:41:18.409 017 11820.50 194.99 52505.02 88888.00 2016-01-17 12:41:18.909 017 11820.45 194.98 52504.98 88888.00 2016-01-17 12:41:19.409 017 11820.47 194.94 52505.00 88888.00 2016-01-17 12:41:19.909 017 11820.47 194.91 52504.98 88888.00 2016-01-17 12:41:20.409 017 11820.44 194.90 52504.95 88888.00 2016-01-17 12:41:20.909 017 11820.44 194.89 52504.94 88888.00 2016-01-17 12:41:21.409 017 11820.45 194.91 52504.95 88888.00 2016-01-17 12:41:21.909 017 11820.45 194.87 52504.98 88888.00 2016-01-17 12:41:22.409 017 11820.46 194.88 52505.01 88888.00 2016-01-17 12:41:22.909 017 11820.46 194.88 52504.98 88888.00 2016-01-17 12:41:23.409 017 11820.46 194.89 52505.01 88888.00 2016-01-17 12:41:23.909 017 11820.46 194.92 52505.01 88888.00 2016-01-17 12:41:24.409 017 11820.44 194.91 52505.00 88888.00 2016-01-17 12:41:24.909 017 11820.43 194.93 52504.99 88888.00 2016-01-17 12:41:25.409 017 11820.45 194.97 52505.03 88888.00 2016-01-17 12:41:25.909 017 11820.50 194.98 52505.04 88888.00 2016-01-17 12:41:26.409 017 11820.51 194.94 52505.02 88888.00 2016-01-17 12:41:26.909 017 11820.47 194.90 52504.99 88888.00 2016-01-17 12:41:27.409 017 11820.47 194.85 52505.01 88888.00 2016-01-17 12:41:27.909 017 11820.46 194.85 52505.07 88888.00 2016-01-17 12:41:28.409 017 11820.46 194.85 52505.05 88888.00 2016-01-17 12:41:28.909 017 11820.52 194.88 52505.03 88888.00 2016-01-17 12:41:29.409 017 11820.59 194.89 52505.01 88888.00 2016-01-17 12:41:29.909 017 11820.58 194.87 52505.02 88888.00 2016-01-17 12:41:30.409 017 11820.59 194.84 52505.03 88888.00 2016-01-17 12:41:30.909 017 11820.59 194.87 52505.04 88888.00 2016-01-17 12:41:31.409 017 11820.61 194.88 52505.08 88888.00 2016-01-17 12:41:31.909 017 11820.62 194.88 52505.08 88888.00 2016-01-17 12:41:32.409 017 11820.59 194.87 52505.11 88888.00 2016-01-17 12:41:32.909 017 11820.58 194.84 52505.11 88888.00 2016-01-17 12:41:33.409 017 11820.59 194.88 52505.12 88888.00 2016-01-17 12:41:33.909 017 11820.59 194.90 52505.08 88888.00 2016-01-17 12:41:34.409 017 11820.56 194.90 52505.05 88888.00 2016-01-17 12:41:34.909 017 11820.54 194.88 52505.07 88888.00 2016-01-17 12:41:35.409 017 11820.55 194.85 52505.05 88888.00 2016-01-17 12:41:35.909 017 11820.60 194.88 52505.05 88888.00 2016-01-17 12:41:36.409 017 11820.63 194.88 52505.02 88888.00 2016-01-17 12:41:36.909 017 11820.60 194.85 52505.10 88888.00 2016-01-17 12:41:37.409 017 11820.62 194.84 52505.11 88888.00 2016-01-17 12:41:37.909 017 11820.68 194.82 52505.10 88888.00 2016-01-17 12:41:38.409 017 11820.65 194.81 52505.11 88888.00 2016-01-17 12:41:38.909 017 11820.64 194.81 52505.12 88888.00 2016-01-17 12:41:39.409 017 11820.64 194.81 52505.07 88888.00 2016-01-17 12:41:39.909 017 11820.65 194.82 52505.08 88888.00 2016-01-17 12:41:40.409 017 11820.67 194.85 52505.08 88888.00 2016-01-17 12:41:40.909 017 11820.72 194.85 52505.08 88888.00 2016-01-17 12:41:41.409 017 11820.71 194.88 52505.10 88888.00 2016-01-17 12:41:41.909 017 11820.68 194.88 52505.12 88888.00 2016-01-17 12:41:42.409 017 11820.64 194.82 52505.12 88888.00 2016-01-17 12:41:42.909 017 11820.64 194.83 52505.14 88888.00 2016-01-17 12:41:43.409 017 11820.64 194.82 52505.18 88888.00 2016-01-17 12:41:43.909 017 11820.61 194.84 52505.23 88888.00 2016-01-17 12:41:44.409 017 11820.63 194.85 52505.20 88888.00 2016-01-17 12:41:44.909 017 11820.63 194.81 52505.13 88888.00 2016-01-17 12:41:45.409 017 11820.60 194.80 52505.17 88888.00 2016-01-17 12:41:45.909 017 11820.58 194.80 52505.23 88888.00 2016-01-17 12:41:46.409 017 11820.56 194.80 52505.18 88888.00 2016-01-17 12:41:46.909 017 11820.52 194.84 52505.16 88888.00 2016-01-17 12:41:47.409 017 11820.44 194.89 52505.12 88888.00 2016-01-17 12:41:47.909 017 11820.43 194.87 52505.12 88888.00 2016-01-17 12:41:48.409 017 11820.42 194.82 52505.12 88888.00 2016-01-17 12:41:48.909 017 11820.43 194.83 52505.14 88888.00 2016-01-17 12:41:49.409 017 11820.43 194.84 52505.18 88888.00 2016-01-17 12:41:49.909 017 11820.37 194.85 52505.17 88888.00 2016-01-17 12:41:50.409 017 11820.33 194.91 52505.17 88888.00 2016-01-17 12:41:50.909 017 11820.33 194.92 52505.18 88888.00 2016-01-17 12:41:51.409 017 11820.30 194.91 52505.14 88888.00 2016-01-17 12:41:51.909 017 11820.32 194.92 52505.12 88888.00 2016-01-17 12:41:52.409 017 11820.30 194.92 52505.14 88888.00 2016-01-17 12:41:52.909 017 11820.29 194.94 52505.17 88888.00 2016-01-17 12:41:53.409 017 11820.29 194.93 52505.14 88888.00 2016-01-17 12:41:53.909 017 11820.30 194.88 52505.16 88888.00 2016-01-17 12:41:54.409 017 11820.29 194.88 52505.16 88888.00 2016-01-17 12:41:54.909 017 11820.28 194.90 52505.16 88888.00 2016-01-17 12:41:55.409 017 11820.28 194.89 52505.14 88888.00 2016-01-17 12:41:55.909 017 11820.24 194.89 52505.14 88888.00 2016-01-17 12:41:56.409 017 11820.18 194.88 52505.13 88888.00 2016-01-17 12:41:56.909 017 11820.18 194.88 52505.11 88888.00 2016-01-17 12:41:57.409 017 11820.23 194.88 52505.05 88888.00 2016-01-17 12:41:57.909 017 11820.25 194.85 52505.05 88888.00 2016-01-17 12:41:58.409 017 11820.24 194.85 52505.07 88888.00 2016-01-17 12:41:58.909 017 11820.23 194.82 52505.08 88888.00 2016-01-17 12:41:59.409 017 11820.23 194.82 52505.11 88888.00 2016-01-17 12:41:59.909 017 11820.25 194.79 52505.07 88888.00 2016-01-17 12:42:00.409 017 11820.23 194.78 52505.05 88888.00 2016-01-17 12:42:00.909 017 11820.24 194.78 52505.07 88888.00 2016-01-17 12:42:01.409 017 11820.23 194.72 52505.07 88888.00 2016-01-17 12:42:01.909 017 11820.23 194.71 52505.09 88888.00 2016-01-17 12:42:02.409 017 11820.24 194.70 52505.09 88888.00 2016-01-17 12:42:02.909 017 11820.29 194.70 52505.08 88888.00 2016-01-17 12:42:03.409 017 11820.27 194.72 52505.03 88888.00 2016-01-17 12:42:03.909 017 11820.28 194.71 52505.05 88888.00 2016-01-17 12:42:04.409 017 11820.29 194.71 52505.07 88888.00 2016-01-17 12:42:04.909 017 11820.33 194.72 52505.07 88888.00 2016-01-17 12:42:05.409 017 11820.32 194.73 52505.09 88888.00 2016-01-17 12:42:05.909 017 11820.29 194.68 52505.12 88888.00 2016-01-17 12:42:06.409 017 11820.29 194.65 52505.11 88888.00 2016-01-17 12:42:06.909 017 11820.29 194.67 52505.12 88888.00 2016-01-17 12:42:07.409 017 11820.28 194.69 52505.13 88888.00 2016-01-17 12:42:07.909 017 11820.27 194.63 52505.13 88888.00 2016-01-17 12:42:08.409 017 11820.26 194.62 52505.12 88888.00 2016-01-17 12:42:08.909 017 11820.28 194.59 52505.16 88888.00 2016-01-17 12:42:09.409 017 11820.30 194.62 52505.17 88888.00 2016-01-17 12:42:09.909 017 11820.32 194.67 52505.16 88888.00 2016-01-17 12:42:10.409 017 11820.32 194.70 52505.17 88888.00 2016-01-17 12:42:10.909 017 11820.29 194.67 52505.17 88888.00 2016-01-17 12:42:11.409 017 11820.29 194.67 52505.18 88888.00 2016-01-17 12:42:11.909 017 11820.32 194.64 52505.14 88888.00 2016-01-17 12:42:12.409 017 11820.28 194.67 52505.17 88888.00 2016-01-17 12:42:12.909 017 11820.25 194.71 52505.20 88888.00 2016-01-17 12:42:13.410 017 11820.21 194.75 52505.23 88888.00 2016-01-17 12:42:13.910 017 11820.23 194.74 52505.22 88888.00 2016-01-17 12:42:14.410 017 11820.23 194.77 52505.20 88888.00 2016-01-17 12:42:14.910 017 11820.27 194.77 52505.19 88888.00 2016-01-17 12:42:15.410 017 11820.29 194.75 52505.14 88888.00 2016-01-17 12:42:15.910 017 11820.30 194.77 52505.14 88888.00 2016-01-17 12:42:16.410 017 11820.32 194.74 52505.12 88888.00 2016-01-17 12:42:16.910 017 11820.35 194.72 52505.10 88888.00 2016-01-17 12:42:17.410 017 11820.33 194.69 52505.12 88888.00 2016-01-17 12:42:17.910 017 11820.29 194.71 52505.14 88888.00 2016-01-17 12:42:18.410 017 11820.29 194.73 52505.12 88888.00 2016-01-17 12:42:18.910 017 11820.30 194.77 52505.11 88888.00 2016-01-17 12:42:19.410 017 11820.28 194.78 52505.10 88888.00 2016-01-17 12:42:19.910 017 11820.29 194.75 52505.09 88888.00 2016-01-17 12:42:20.410 017 11820.30 194.74 52505.09 88888.00 2016-01-17 12:42:20.910 017 11820.32 194.75 52505.07 88888.00 2016-01-17 12:42:21.410 017 11820.30 194.75 52505.05 88888.00 2016-01-17 12:42:21.910 017 11820.30 194.79 52505.04 88888.00 2016-01-17 12:42:22.410 017 11820.30 194.82 52505.03 88888.00 2016-01-17 12:42:22.910 017 11820.33 194.75 52505.02 88888.00 2016-01-17 12:42:23.410 017 11820.28 194.72 52505.03 88888.00 2016-01-17 12:42:23.910 017 11820.28 194.70 52505.05 88888.00 2016-01-17 12:42:24.410 017 11820.29 194.74 52505.01 88888.00 2016-01-17 12:42:24.910 017 11820.32 194.78 52505.01 88888.00 2016-01-17 12:42:25.410 017 11820.33 194.80 52505.01 88888.00 2016-01-17 12:42:25.910 017 11820.29 194.79 52504.95 88888.00 2016-01-17 12:42:26.410 017 11820.33 194.78 52505.01 88888.00 2016-01-17 12:42:26.910 017 11820.37 194.78 52505.07 88888.00 2016-01-17 12:42:27.410 017 11820.40 194.80 52505.03 88888.00 2016-01-17 12:42:27.910 017 11820.43 194.82 52505.05 88888.00 2016-01-17 12:42:28.410 017 11820.41 194.82 52505.04 88888.00 2016-01-17 12:42:28.910 017 11820.40 194.82 52505.03 88888.00 2016-01-17 12:42:29.410 017 11820.43 194.82 52505.03 88888.00 2016-01-17 12:42:29.910 017 11820.46 194.83 52505.04 88888.00 2016-01-17 12:42:30.410 017 11820.49 194.82 52505.04 88888.00 2016-01-17 12:42:30.910 017 11820.51 194.83 52505.04 88888.00 2016-01-17 12:42:31.410 017 11820.52 194.85 52505.05 88888.00 2016-01-17 12:42:31.910 017 11820.52 194.88 52505.07 88888.00 2016-01-17 12:42:32.410 017 11820.50 194.87 52505.07 88888.00 2016-01-17 12:42:32.910 017 11820.51 194.87 52505.08 88888.00 2016-01-17 12:42:33.410 017 11820.53 194.84 52505.03 88888.00 2016-01-17 12:42:33.910 017 11820.60 194.83 52505.05 88888.00 2016-01-17 12:42:34.410 017 11820.61 194.82 52505.08 88888.00 2016-01-17 12:42:34.910 017 11820.59 194.82 52505.07 88888.00 2016-01-17 12:42:35.410 017 11820.56 194.81 52505.05 88888.00 2016-01-17 12:42:35.910 017 11820.55 194.83 52505.02 88888.00 2016-01-17 12:42:36.410 017 11820.55 194.83 52505.01 88888.00 2016-01-17 12:42:36.910 017 11820.55 194.85 52505.02 88888.00 2016-01-17 12:42:37.410 017 11820.59 194.88 52505.03 88888.00 2016-01-17 12:42:37.910 017 11820.59 194.85 52505.05 88888.00 2016-01-17 12:42:38.410 017 11820.62 194.88 52505.01 88888.00 2016-01-17 12:42:38.910 017 11820.61 194.85 52505.02 88888.00 2016-01-17 12:42:39.410 017 11820.62 194.83 52505.03 88888.00 2016-01-17 12:42:39.910 017 11820.64 194.81 52505.05 88888.00 2016-01-17 12:42:40.410 017 11820.63 194.82 52505.07 88888.00 2016-01-17 12:42:40.910 017 11820.62 194.84 52505.05 88888.00 2016-01-17 12:42:41.410 017 11820.61 194.91 52505.09 88888.00 2016-01-17 12:42:41.910 017 11820.62 194.90 52505.09 88888.00 2016-01-17 12:42:42.410 017 11820.62 194.91 52505.09 88888.00 2016-01-17 12:42:42.910 017 11820.54 194.96 52505.09 88888.00 2016-01-17 12:42:43.410 017 11820.53 194.96 52505.11 88888.00 2016-01-17 12:42:43.910 017 11820.61 194.94 52505.10 88888.00 2016-01-17 12:42:44.410 017 11820.62 194.96 52505.09 88888.00 2016-01-17 12:42:44.910 017 11820.56 194.91 52505.12 88888.00 2016-01-17 12:42:45.410 017 11820.56 194.90 52505.12 88888.00 2016-01-17 12:42:45.910 017 11820.58 194.93 52505.13 88888.00 2016-01-17 12:42:46.410 017 11820.58 194.91 52505.11 88888.00 2016-01-17 12:42:46.910 017 11820.56 194.90 52505.14 88888.00 2016-01-17 12:42:47.410 017 11820.53 194.88 52505.14 88888.00 2016-01-17 12:42:47.910 017 11820.50 194.85 52505.21 88888.00 2016-01-17 12:42:48.410 017 11820.47 194.85 52505.20 88888.00 2016-01-17 12:42:48.910 017 11820.50 194.84 52505.17 88888.00 2016-01-17 12:42:49.410 017 11820.50 194.87 52505.16 88888.00 2016-01-17 12:42:49.910 017 11820.47 194.89 52505.14 88888.00 2016-01-17 12:42:50.410 017 11820.42 194.94 52505.16 88888.00 2016-01-17 12:42:50.910 017 11820.33 194.93 52505.18 88888.00 2016-01-17 12:42:51.410 017 11820.30 194.92 52505.18 88888.00 2016-01-17 12:42:51.910 017 11820.32 194.91 52505.18 88888.00 2016-01-17 12:42:52.410 017 11820.27 194.92 52505.20 88888.00 2016-01-17 12:42:52.910 017 11820.27 194.87 52505.23 88888.00 2016-01-17 12:42:53.410 017 11820.29 194.87 52505.25 88888.00 2016-01-17 12:42:53.910 017 11820.28 194.93 52505.23 88888.00 2016-01-17 12:42:54.410 017 11820.23 194.93 52505.26 88888.00 2016-01-17 12:42:54.910 017 11820.24 194.92 52505.26 88888.00 2016-01-17 12:42:55.410 017 11820.25 194.87 52505.22 88888.00 2016-01-17 12:42:55.910 017 11820.19 194.87 52505.22 88888.00 2016-01-17 12:42:56.410 017 11820.11 194.88 52505.21 88888.00 2016-01-17 12:42:56.910 017 11820.12 194.94 52505.18 88888.00 2016-01-17 12:42:57.410 017 11820.18 194.98 52505.22 88888.00 2016-01-17 12:42:57.910 017 11820.21 194.97 52505.22 88888.00 2016-01-17 12:42:58.410 017 11820.27 194.93 52505.20 88888.00 2016-01-17 12:42:58.910 017 11820.27 194.93 52505.16 88888.00 2016-01-17 12:42:59.410 017 11820.24 194.96 52505.16 88888.00 2016-01-17 12:42:59.910 017 11820.24 194.94 52505.09 88888.00 2016-01-17 12:43:00.410 017 11820.26 194.93 52505.09 88888.00 2016-01-17 12:43:00.910 017 11820.25 194.93 52505.11 88888.00 2016-01-17 12:43:01.410 017 11820.24 194.89 52505.11 88888.00 2016-01-17 12:43:01.910 017 11820.25 194.85 52505.12 88888.00 2016-01-17 12:43:02.410 017 11820.29 194.85 52505.12 88888.00 2016-01-17 12:43:02.910 017 11820.34 194.84 52505.13 88888.00 2016-01-17 12:43:03.410 017 11820.33 194.87 52505.12 88888.00 2016-01-17 12:43:03.910 017 11820.35 194.84 52505.10 88888.00 2016-01-17 12:43:04.410 017 11820.37 194.83 52505.11 88888.00 2016-01-17 12:43:04.910 017 11820.38 194.82 52505.13 88888.00 2016-01-17 12:43:05.410 017 11820.42 194.83 52505.12 88888.00 2016-01-17 12:43:05.910 017 11820.41 194.84 52505.12 88888.00 2016-01-17 12:43:06.410 017 11820.43 194.87 52505.10 88888.00 2016-01-17 12:43:06.910 017 11820.43 194.87 52505.11 88888.00 2016-01-17 12:43:07.410 017 11820.45 194.84 52505.12 88888.00 2016-01-17 12:43:07.910 017 11820.50 194.87 52505.07 88888.00 2016-01-17 12:43:08.410 017 11820.50 194.84 52505.05 88888.00 2016-01-17 12:43:08.910 017 11820.55 194.87 52505.08 88888.00 2016-01-17 12:43:09.410 017 11820.60 194.87 52505.09 88888.00 2016-01-17 12:43:09.910 017 11820.59 194.89 52505.11 88888.00 2016-01-17 12:43:10.410 017 11820.59 194.92 52505.11 88888.00 2016-01-17 12:43:10.910 017 11820.56 194.91 52505.09 88888.00 2016-01-17 12:43:11.410 017 11820.59 194.90 52505.12 88888.00 2016-01-17 12:43:11.910 017 11820.64 194.88 52505.11 88888.00 2016-01-17 12:43:12.410 017 11820.68 194.90 52505.09 88888.00 2016-01-17 12:43:12.910 017 11820.69 194.88 52505.05 88888.00 2016-01-17 12:43:13.410 017 11820.68 194.90 52505.07 88888.00 2016-01-17 12:43:13.910 017 11820.68 194.90 52505.10 88888.00 2016-01-17 12:43:14.410 017 11820.71 194.90 52505.07 88888.00 2016-01-17 12:43:14.910 017 11820.65 194.89 52505.08 88888.00 2016-01-17 12:43:15.410 017 11820.68 194.89 52505.10 88888.00 2016-01-17 12:43:15.910 017 11820.65 194.88 52505.13 88888.00 2016-01-17 12:43:16.410 017 11820.67 194.98 52505.12 88888.00 2016-01-17 12:43:16.910 017 11820.68 194.98 52505.09 88888.00 2016-01-17 12:43:17.410 017 11820.68 194.96 52505.09 88888.00 2016-01-17 12:43:17.910 017 11820.63 194.93 52505.09 88888.00 2016-01-17 12:43:18.410 017 11820.61 194.94 52505.08 88888.00 2016-01-17 12:43:18.910 017 11820.63 194.89 52505.08 88888.00 2016-01-17 12:43:19.410 017 11820.61 194.88 52505.09 88888.00 2016-01-17 12:43:19.910 017 11820.54 194.90 52505.16 88888.00 2016-01-17 12:43:20.410 017 11820.54 194.93 52505.14 88888.00 2016-01-17 12:43:20.910 017 11820.52 194.90 52505.11 88888.00 2016-01-17 12:43:21.410 017 11820.46 194.94 52505.12 88888.00 2016-01-17 12:43:21.910 017 11820.45 194.98 52505.12 88888.00 2016-01-17 12:43:22.410 017 11820.44 194.94 52505.14 88888.00 2016-01-17 12:43:22.910 017 11820.44 194.98 52505.13 88888.00 2016-01-17 12:43:23.410 017 11820.40 194.97 52505.14 88888.00 2016-01-17 12:43:23.910 017 11820.34 194.94 52505.17 88888.00 2016-01-17 12:43:24.410 017 11820.28 194.94 52505.19 88888.00 2016-01-17 12:43:24.910 017 11820.32 194.96 52505.17 88888.00 2016-01-17 12:43:25.410 017 11820.30 194.93 52505.17 88888.00 2016-01-17 12:43:25.910 017 11820.26 194.91 52505.18 88888.00 2016-01-17 12:43:26.410 017 11820.33 194.88 52505.17 88888.00 2016-01-17 12:43:26.910 017 11820.30 194.84 52505.18 88888.00 2016-01-17 12:43:27.410 017 11820.23 194.85 52505.21 88888.00 2016-01-17 12:43:27.910 017 11820.23 194.85 52505.18 88888.00 2016-01-17 12:43:28.410 017 11820.26 194.85 52505.22 88888.00 2016-01-17 12:43:28.910 017 11820.27 194.84 52505.21 88888.00 2016-01-17 12:43:29.410 017 11820.21 194.84 52505.21 88888.00 2016-01-17 12:43:29.910 017 11820.20 194.81 52505.26 88888.00 2016-01-17 12:43:30.410 017 11820.27 194.82 52505.18 88888.00 2016-01-17 12:43:30.910 017 11820.32 194.82 52505.14 88888.00 2016-01-17 12:43:31.410 017 11820.32 194.84 52505.13 88888.00 2016-01-17 12:43:31.910 017 11820.32 194.85 52505.11 88888.00 2016-01-17 12:43:32.410 017 11820.29 194.83 52505.12 88888.00 2016-01-17 12:43:32.910 017 11820.27 194.82 52505.11 88888.00 2016-01-17 12:43:33.410 017 11820.29 194.82 52505.09 88888.00 2016-01-17 12:43:33.910 017 11820.35 194.83 52505.11 88888.00 2016-01-17 12:43:34.410 017 11820.30 194.80 52505.12 88888.00 2016-01-17 12:43:34.910 017 11820.30 194.75 52505.05 88888.00 2016-01-17 12:43:35.410 017 11820.36 194.74 52505.03 88888.00 2016-01-17 12:43:35.910 017 11820.38 194.74 52505.01 88888.00 2016-01-17 12:43:36.410 017 11820.42 194.73 52505.00 88888.00 2016-01-17 12:43:36.910 017 11820.37 194.75 52505.01 88888.00 2016-01-17 12:43:37.410 017 11820.37 194.79 52505.03 88888.00 2016-01-17 12:43:37.910 017 11820.42 194.74 52505.07 88888.00 2016-01-17 12:43:38.410 017 11820.50 194.75 52504.99 88888.00 2016-01-17 12:43:38.910 017 11820.49 194.75 52504.99 88888.00 2016-01-17 12:43:39.410 017 11820.44 194.74 52505.03 88888.00 2016-01-17 12:43:39.910 017 11820.49 194.72 52505.01 88888.00 2016-01-17 12:43:40.410 017 11820.51 194.72 52505.03 88888.00 2016-01-17 12:43:40.910 017 11820.53 194.71 52505.04 88888.00 2016-01-17 12:43:41.410 017 11820.58 194.75 52505.04 88888.00 2016-01-17 12:43:41.910 017 11820.58 194.83 52505.04 88888.00 2016-01-17 12:43:42.410 017 11820.56 194.85 52505.04 88888.00 2016-01-17 12:43:42.910 017 11820.59 194.85 52505.03 88888.00 2016-01-17 12:43:43.410 017 11820.58 194.84 52505.04 88888.00 2016-01-17 12:43:43.910 017 11820.58 194.88 52505.05 88888.00 2016-01-17 12:43:44.410 017 11820.58 194.89 52505.04 88888.00 2016-01-17 12:43:44.910 017 11820.54 194.96 52505.09 88888.00 2016-01-17 12:43:45.410 017 11820.49 194.97 52505.08 88888.00 2016-01-17 12:43:45.910 017 11820.56 194.97 52505.04 88888.00 2016-01-17 12:43:46.410 017 11820.61 194.97 52505.01 88888.00 2016-01-17 12:43:46.910 017 11820.56 194.98 52505.05 88888.00 2016-01-17 12:43:47.410 017 11820.55 195.00 52505.09 88888.00 2016-01-17 12:43:47.910 017 11820.59 195.00 52505.11 88888.00 2016-01-17 12:43:48.410 017 11820.61 195.00 52505.07 88888.00 2016-01-17 12:43:48.910 017 11820.58 195.03 52505.08 88888.00 2016-01-17 12:43:49.410 017 11820.45 195.04 52505.12 88888.00 2016-01-17 12:43:49.910 017 11820.49 195.04 52505.14 88888.00 2016-01-17 12:43:50.410 017 11820.51 195.06 52505.16 88888.00 2016-01-17 12:43:50.910 017 11820.51 195.11 52505.14 88888.00 2016-01-17 12:43:51.410 017 11820.46 195.11 52505.13 88888.00 2016-01-17 12:43:51.910 017 11820.45 195.08 52505.16 88888.00 2016-01-17 12:43:52.410 017 11820.47 195.09 52505.13 88888.00 2016-01-17 12:43:52.910 017 11820.44 195.11 52505.13 88888.00 2016-01-17 12:43:53.410 017 11820.45 195.12 52505.16 88888.00 2016-01-17 12:43:53.910 017 11820.49 195.11 52505.16 88888.00 2016-01-17 12:43:54.410 017 11820.49 195.11 52505.17 88888.00 2016-01-17 12:43:54.910 017 11820.50 195.11 52505.14 88888.00 2016-01-17 12:43:55.410 017 11820.49 195.11 52505.16 88888.00 2016-01-17 12:43:55.910 017 11820.46 195.12 52505.18 88888.00 2016-01-17 12:43:56.410 017 11820.37 195.09 52505.21 88888.00 2016-01-17 12:43:56.910 017 11820.35 195.07 52505.25 88888.00 2016-01-17 12:43:57.410 017 11820.41 195.06 52505.21 88888.00 2016-01-17 12:43:57.910 017 11820.43 195.07 52505.18 88888.00 2016-01-17 12:43:58.410 017 11820.41 195.06 52505.16 88888.00 2016-01-17 12:43:58.910 017 11820.45 195.07 52505.16 88888.00 2016-01-17 12:43:59.410 017 11820.44 195.02 52505.19 88888.00 2016-01-17 12:43:59.910 017 11820.42 195.00 52505.21 88888.00 2016-01-17 12:44:00.410 017 11820.43 194.98 52505.22 88888.00 2016-01-17 12:44:00.910 017 11820.43 194.96 52505.21 88888.00 2016-01-17 12:44:01.410 017 11820.44 194.98 52505.25 88888.00 2016-01-17 12:44:01.910 017 11820.47 195.00 52505.25 88888.00 2016-01-17 12:44:02.410 017 11820.51 194.93 52505.22 88888.00 2016-01-17 12:44:02.910 017 11820.53 194.94 52505.17 88888.00 2016-01-17 12:44:03.410 017 11820.50 194.98 52505.16 88888.00 2016-01-17 12:44:03.910 017 11820.51 194.96 52505.16 88888.00 2016-01-17 12:44:04.410 017 11820.56 194.96 52505.09 88888.00 2016-01-17 12:44:04.910 017 11820.59 194.92 52505.08 88888.00 2016-01-17 12:44:05.410 017 11820.62 194.87 52505.10 88888.00 2016-01-17 12:44:05.910 017 11820.67 194.83 52505.11 88888.00 2016-01-17 12:44:06.410 017 11820.70 194.87 52505.12 88888.00 2016-01-17 12:44:06.910 017 11820.68 194.88 52505.10 88888.00 2016-01-17 12:44:07.410 017 11820.68 194.89 52505.16 88888.00 2016-01-17 12:44:07.910 017 11820.68 194.88 52505.16 88888.00 2016-01-17 12:44:08.410 017 11820.69 194.84 52505.13 88888.00 2016-01-17 12:44:08.910 017 11820.71 194.84 52505.14 88888.00 2016-01-17 12:44:09.410 017 11820.76 194.82 52505.14 88888.00 2016-01-17 12:44:09.910 017 11820.79 194.81 52505.09 88888.00 2016-01-17 12:44:10.410 017 11820.79 194.80 52505.08 88888.00 2016-01-17 12:44:10.910 017 11820.77 194.79 52505.09 88888.00 2016-01-17 12:44:11.410 017 11820.79 194.77 52505.10 88888.00 2016-01-17 12:44:11.910 017 11820.79 194.75 52505.08 88888.00 2016-01-17 12:44:12.410 017 11820.80 194.79 52505.09 88888.00 2016-01-17 12:44:12.910 017 11820.77 194.83 52505.11 88888.00 2016-01-17 12:44:13.410 017 11820.72 194.88 52505.11 88888.00 2016-01-17 12:44:13.910 017 11820.72 194.93 52505.14 88888.00 2016-01-17 12:44:14.410 017 11820.74 194.93 52505.16 88888.00 2016-01-17 12:44:14.910 017 11820.73 194.91 52505.13 88888.00 2016-01-17 12:44:15.410 017 11820.71 194.90 52505.13 88888.00 2016-01-17 12:44:15.910 017 11820.73 194.91 52505.18 88888.00 2016-01-17 12:44:16.410 017 11820.73 194.90 52505.20 88888.00 2016-01-17 12:44:16.910 017 11820.68 194.94 52505.20 88888.00 2016-01-17 12:44:17.410 017 11820.64 194.97 52505.19 88888.00 2016-01-17 12:44:17.910 017 11820.61 194.97 52505.23 88888.00 2016-01-17 12:44:18.410 017 11820.62 194.99 52505.28 88888.00 2016-01-17 12:44:18.910 017 11820.64 195.02 52505.28 88888.00 2016-01-17 12:44:19.410 017 11820.63 195.00 52505.26 88888.00 2016-01-17 12:44:19.910 017 11820.63 195.01 52505.26 88888.00 2016-01-17 12:44:20.410 017 11820.63 195.04 52505.20 88888.00 2016-01-17 12:44:20.910 017 11820.60 195.02 52505.18 88888.00 2016-01-17 12:44:21.410 017 11820.58 195.06 52505.23 88888.00 2016-01-17 12:44:21.910 017 11820.54 195.06 52505.28 88888.00 2016-01-17 12:44:22.410 017 11820.53 195.06 52505.27 88888.00 2016-01-17 12:44:22.910 017 11820.56 195.06 52505.30 88888.00 2016-01-17 12:44:23.410 017 11820.58 195.02 52505.30 88888.00 2016-01-17 12:44:23.910 017 11820.53 195.04 52505.27 88888.00 2016-01-17 12:44:24.410 017 11820.50 195.03 52505.23 88888.00 2016-01-17 12:44:24.910 017 11820.50 195.03 52505.25 88888.00 2016-01-17 12:44:25.410 017 11820.50 195.02 52505.25 88888.00 2016-01-17 12:44:25.910 017 11820.50 195.02 52505.25 88888.00 2016-01-17 12:44:26.410 017 11820.49 195.00 52505.25 88888.00 2016-01-17 12:44:26.910 017 11820.47 195.00 52505.23 88888.00 2016-01-17 12:44:27.410 017 11820.45 194.99 52505.27 88888.00 2016-01-17 12:44:27.910 017 11820.45 194.94 52505.25 88888.00 2016-01-17 12:44:28.410 017 11820.45 194.90 52505.23 88888.00 2016-01-17 12:44:28.910 017 11820.46 194.89 52505.20 88888.00 2016-01-17 12:44:29.410 017 11820.45 194.93 52505.16 88888.00 2016-01-17 12:44:29.910 017 11820.47 194.88 52505.14 88888.00 2016-01-17 12:44:30.410 017 11820.49 194.85 52505.16 88888.00 2016-01-17 12:44:30.910 017 11820.47 194.87 52505.17 88888.00 2016-01-17 12:44:31.410 017 11820.45 194.87 52505.16 88888.00 2016-01-17 12:44:31.910 017 11820.50 194.85 52505.14 88888.00 2016-01-17 12:44:32.410 017 11820.49 194.85 52505.16 88888.00 2016-01-17 12:44:32.910 017 11820.52 194.83 52505.16 88888.00 2016-01-17 12:44:33.410 017 11820.53 194.80 52505.16 88888.00 2016-01-17 12:44:33.910 017 11820.56 194.80 52505.10 88888.00 2016-01-17 12:44:34.410 017 11820.53 194.84 52505.07 88888.00 2016-01-17 12:44:34.910 017 11820.56 194.82 52505.11 88888.00 2016-01-17 12:44:35.410 017 11820.60 194.78 52505.11 88888.00 2016-01-17 12:44:35.910 017 11820.60 194.77 52505.09 88888.00 2016-01-17 12:44:36.410 017 11820.62 194.79 52505.00 88888.00 2016-01-17 12:44:36.910 017 11820.67 194.79 52505.03 88888.00 2016-01-17 12:44:37.410 017 11820.69 194.72 52505.08 88888.00 2016-01-17 12:44:37.910 017 11820.74 194.71 52505.07 88888.00 2016-01-17 12:44:38.410 017 11820.76 194.75 52505.07 88888.00 2016-01-17 12:44:38.910 017 11820.72 194.78 52505.08 88888.00 2016-01-17 12:44:39.410 017 11820.77 194.80 52505.02 88888.00 2016-01-17 12:44:39.910 017 11820.80 194.83 52505.04 88888.00 2016-01-17 12:44:40.410 017 11820.82 194.81 52505.02 88888.00 2016-01-17 12:44:40.910 017 11820.81 194.80 52505.03 88888.00 2016-01-17 12:44:41.410 017 11820.85 194.81 52505.05 88888.00 2016-01-17 12:44:41.910 017 11820.91 194.81 52505.03 88888.00 2016-01-17 12:44:42.410 017 11820.88 194.84 52505.01 88888.00 2016-01-17 12:44:42.910 017 11820.88 194.88 52505.03 88888.00 2016-01-17 12:44:43.410 017 11820.85 194.89 52505.08 88888.00 2016-01-17 12:44:43.910 017 11820.85 194.85 52505.08 88888.00 2016-01-17 12:44:44.410 017 11820.86 194.89 52505.07 88888.00 2016-01-17 12:44:44.910 017 11820.85 194.96 52505.09 88888.00 2016-01-17 12:44:45.410 017 11820.78 194.97 52505.10 88888.00 2016-01-17 12:44:45.910 017 11820.78 194.97 52505.10 88888.00 2016-01-17 12:44:46.410 017 11820.82 195.00 52505.09 88888.00 2016-01-17 12:44:46.910 017 11820.79 195.03 52505.09 88888.00 2016-01-17 12:44:47.410 017 11820.81 195.04 52505.13 88888.00 2016-01-17 12:44:47.910 017 11820.79 195.04 52505.17 88888.00 2016-01-17 12:44:48.410 017 11820.79 195.03 52505.18 88888.00 2016-01-17 12:44:48.910 017 11820.78 195.06 52505.18 88888.00 2016-01-17 12:44:49.410 017 11820.78 195.10 52505.19 88888.00 2016-01-17 12:44:49.910 017 11820.73 195.11 52505.22 88888.00 2016-01-17 12:44:50.410 017 11820.72 195.10 52505.26 88888.00 2016-01-17 12:44:50.910 017 11820.72 195.14 52505.22 88888.00 2016-01-17 12:44:51.410 017 11820.73 195.13 52505.21 88888.00 2016-01-17 12:44:51.910 017 11820.71 195.12 52505.20 88888.00 2016-01-17 12:44:52.410 017 11820.65 195.14 52505.17 88888.00 2016-01-17 12:44:52.910 017 11820.65 195.13 52505.18 88888.00 2016-01-17 12:44:53.410 017 11820.64 195.13 52505.22 88888.00 2016-01-17 12:44:53.910 017 11820.68 195.18 52505.22 88888.00 2016-01-17 12:44:54.410 017 11820.58 195.17 52505.30 88888.00 2016-01-17 12:44:54.910 017 11820.61 195.16 52505.29 88888.00 2016-01-17 12:44:55.410 017 11820.58 195.14 52505.29 88888.00 2016-01-17 12:44:55.910 017 11820.56 195.13 52505.25 88888.00 2016-01-17 12:44:56.410 017 11820.50 195.12 52505.23 88888.00 2016-01-17 12:44:56.910 017 11820.54 195.12 52505.19 88888.00 2016-01-17 12:44:57.410 017 11820.58 195.14 52505.25 88888.00 2016-01-17 12:44:57.910 017 11820.59 195.11 52505.28 88888.00 2016-01-17 12:44:58.411 017 11820.56 195.11 52505.28 88888.00 2016-01-17 12:44:58.911 017 11820.54 195.07 52505.26 88888.00 2016-01-17 12:44:59.411 017 11820.54 195.08 52505.22 88888.00 2016-01-17 12:44:59.911 017 11820.58 195.04 52505.20 88888.00 2016-01-17 12:45:00.411 017 11820.59 195.02 52505.21 88888.00 2016-01-17 12:45:00.911 017 11820.58 195.02 52505.18 88888.00 2016-01-17 12:45:01.411 017 11820.60 195.01 52505.17 88888.00 2016-01-17 12:45:01.911 017 11820.58 195.00 52505.18 88888.00 2016-01-17 12:45:02.411 017 11820.56 195.02 52505.17 88888.00 2016-01-17 12:45:02.911 017 11820.60 195.01 52505.14 88888.00 2016-01-17 12:45:03.411 017 11820.62 194.99 52505.13 88888.00 2016-01-17 12:45:03.911 017 11820.62 195.00 52505.11 88888.00 2016-01-17 12:45:04.411 017 11820.61 195.01 52505.11 88888.00 2016-01-17 12:45:04.911 017 11820.61 194.96 52505.14 88888.00 2016-01-17 12:45:05.411 017 11820.61 194.93 52505.14 88888.00 2016-01-17 12:45:05.911 017 11820.62 194.91 52505.14 88888.00 2016-01-17 12:45:06.411 017 11820.68 194.89 52505.13 88888.00 2016-01-17 12:45:06.911 017 11820.73 194.89 52505.14 88888.00 2016-01-17 12:45:07.411 017 11820.72 194.91 52505.12 88888.00 2016-01-17 12:45:07.911 017 11820.70 194.91 52505.09 88888.00 2016-01-17 12:45:08.411 017 11820.68 194.93 52505.07 88888.00 2016-01-17 12:45:08.911 017 11820.70 194.93 52505.08 88888.00 2016-01-17 12:45:09.411 017 11820.69 194.91 52505.07 88888.00 2016-01-17 12:45:09.911 017 11820.70 194.90 52505.05 88888.00 2016-01-17 12:45:10.411 017 11820.69 194.87 52505.07 88888.00 2016-01-17 12:45:10.911 017 11820.73 194.85 52505.09 88888.00 2016-01-17 12:45:11.411 017 11820.78 194.84 52505.12 88888.00 2016-01-17 12:45:11.911 017 11820.80 194.88 52505.11 88888.00 2016-01-17 12:45:12.411 017 11820.85 194.89 52505.09 88888.00 2016-01-17 12:45:12.911 017 11820.88 194.89 52505.07 88888.00 2016-01-17 12:45:13.411 017 11820.87 194.85 52505.07 88888.00 2016-01-17 12:45:13.911 017 11820.86 194.82 52505.05 88888.00 2016-01-17 12:45:14.411 017 11820.81 194.80 52505.01 88888.00 2016-01-17 12:45:14.911 017 11820.79 194.84 52505.01 88888.00 2016-01-17 12:45:15.411 017 11820.74 194.84 52505.03 88888.00 2016-01-17 12:45:15.911 017 11820.76 194.84 52505.08 88888.00 2016-01-17 12:45:16.411 017 11820.77 194.83 52505.12 88888.00 2016-01-17 12:45:16.911 017 11820.77 194.84 52505.10 88888.00 2016-01-17 12:45:17.411 017 11820.77 194.90 52505.09 88888.00 2016-01-17 12:45:17.911 017 11820.79 194.87 52505.05 88888.00 2016-01-17 12:45:18.411 017 11820.79 194.83 52505.08 88888.00 2016-01-17 12:45:18.911 017 11820.76 194.84 52505.07 88888.00 2016-01-17 12:45:19.411 017 11820.73 194.89 52505.05 88888.00 2016-01-17 12:45:19.911 017 11820.67 194.90 52505.07 88888.00 2016-01-17 12:45:20.411 017 11820.65 194.92 52505.11 88888.00 2016-01-17 12:45:20.911 017 11820.65 194.93 52505.13 88888.00 2016-01-17 12:45:21.411 017 11820.64 194.91 52505.13 88888.00 2016-01-17 12:45:21.911 017 11820.64 194.93 52505.13 88888.00 2016-01-17 12:45:22.411 017 11820.64 194.93 52505.14 88888.00 2016-01-17 12:45:22.911 017 11820.62 194.93 52505.18 88888.00 2016-01-17 12:45:23.411 017 11820.59 194.96 52505.16 88888.00 2016-01-17 12:45:23.911 017 11820.56 194.97 52505.16 88888.00 2016-01-17 12:45:24.411 017 11820.52 194.98 52505.14 88888.00 2016-01-17 12:45:24.911 017 11820.52 194.94 52505.16 88888.00 2016-01-17 12:45:25.411 017 11820.46 194.89 52505.14 88888.00 2016-01-17 12:45:25.911 017 11820.44 194.90 52505.17 88888.00 2016-01-17 12:45:26.411 017 11820.43 194.94 52505.20 88888.00 2016-01-17 12:45:26.911 017 11820.43 194.97 52505.19 88888.00 2016-01-17 12:45:27.411 017 11820.43 194.98 52505.20 88888.00 2016-01-17 12:45:27.911 017 11820.45 194.96 52505.20 88888.00 2016-01-17 12:45:28.411 017 11820.46 194.91 52505.19 88888.00 2016-01-17 12:45:28.911 017 11820.45 194.91 52505.22 88888.00 2016-01-17 12:45:29.411 017 11820.51 194.89 52505.23 88888.00 2016-01-17 12:45:29.911 017 11820.53 194.90 52505.21 88888.00 2016-01-17 12:45:30.411 017 11820.49 194.92 52505.23 88888.00 2016-01-17 12:45:30.911 017 11820.43 194.93 52505.21 88888.00 2016-01-17 12:45:31.411 017 11820.41 194.90 52505.17 88888.00 2016-01-17 12:45:31.911 017 11820.49 194.92 52505.18 88888.00 2016-01-17 12:45:32.411 017 11820.47 194.92 52505.17 88888.00 2016-01-17 12:45:32.911 017 11820.46 194.94 52505.11 88888.00 2016-01-17 12:45:33.411 017 11820.50 194.93 52505.10 88888.00 2016-01-17 12:45:33.911 017 11820.49 194.92 52505.14 88888.00 2016-01-17 12:45:34.411 017 11820.51 194.90 52505.13 88888.00 2016-01-17 12:45:34.911 017 11820.51 194.87 52505.12 88888.00 2016-01-17 12:45:35.411 017 11820.50 194.88 52505.14 88888.00 2016-01-17 12:45:35.911 017 11820.53 194.92 52505.14 88888.00 2016-01-17 12:45:36.411 017 11820.52 194.97 52505.14 88888.00 2016-01-17 12:45:36.911 017 11820.55 194.98 52505.11 88888.00 2016-01-17 12:45:37.411 017 11820.56 194.92 52505.09 88888.00 2016-01-17 12:45:37.911 017 11820.58 194.91 52505.09 88888.00 2016-01-17 12:45:38.411 017 11820.56 194.96 52505.10 88888.00 2016-01-17 12:45:38.911 017 11820.56 194.96 52505.12 88888.00 2016-01-17 12:45:39.411 017 11820.59 194.97 52505.11 88888.00 2016-01-17 12:45:39.911 017 11820.60 194.96 52505.13 88888.00 2016-01-17 12:45:40.411 017 11820.64 194.94 52505.10 88888.00 2016-01-17 12:45:40.911 017 11820.61 194.92 52505.08 88888.00 2016-01-17 12:45:41.411 017 11820.62 194.89 52505.05 88888.00 2016-01-17 12:45:41.911 017 11820.64 194.91 52505.05 88888.00 2016-01-17 12:45:42.411 017 11820.69 194.94 52505.03 88888.00 2016-01-17 12:45:42.911 017 11820.65 194.98 52505.05 88888.00 2016-01-17 12:45:43.411 017 11820.62 194.99 52505.09 88888.00 2016-01-17 12:45:43.911 017 11820.60 195.00 52505.09 88888.00 2016-01-17 12:45:44.411 017 11820.56 195.01 52505.08 88888.00 2016-01-17 12:45:44.911 017 11820.54 195.02 52505.05 88888.00 2016-01-17 12:45:45.411 017 11820.53 195.02 52505.08 88888.00 2016-01-17 12:45:45.911 017 11820.54 195.06 52505.10 88888.00 2016-01-17 12:45:46.411 017 11820.51 195.02 52505.12 88888.00 2016-01-17 12:45:46.911 017 11820.49 194.99 52505.13 88888.00 2016-01-17 12:45:47.411 017 11820.45 194.99 52505.13 88888.00 2016-01-17 12:45:47.911 017 11820.46 195.02 52505.12 88888.00 2016-01-17 12:45:48.411 017 11820.47 195.00 52505.13 88888.00 2016-01-17 12:45:48.911 017 11820.44 195.03 52505.16 88888.00 2016-01-17 12:45:49.411 017 11820.44 195.02 52505.12 88888.00 2016-01-17 12:45:49.911 017 11820.42 195.00 52505.16 88888.00 2016-01-17 12:45:50.411 017 11820.46 195.07 52505.18 88888.00 2016-01-17 12:45:50.911 017 11820.49 195.09 52505.21 88888.00 2016-01-17 12:45:51.411 017 11820.52 195.07 52505.19 88888.00 2016-01-17 12:45:51.911 017 11820.58 195.07 52505.18 88888.00 2016-01-17 12:45:52.411 017 11820.55 195.07 52505.18 88888.00 2016-01-17 12:45:52.911 017 11820.52 195.02 52505.19 88888.00 2016-01-17 12:45:53.411 017 11820.51 195.01 52505.20 88888.00 2016-01-17 12:45:53.911 017 11820.49 194.98 52505.14 88888.00 2016-01-17 12:45:54.411 017 11820.51 194.98 52505.12 88888.00 2016-01-17 12:45:54.911 017 11820.52 195.00 52505.13 88888.00 2016-01-17 12:45:55.411 017 11820.53 195.02 52505.16 88888.00 2016-01-17 12:45:55.911 017 11820.54 195.02 52505.17 88888.00 2016-01-17 12:45:56.411 017 11820.59 195.01 52505.16 88888.00 2016-01-17 12:45:56.911 017 11820.60 194.91 52505.17 88888.00 2016-01-17 12:45:57.411 017 11820.61 194.91 52505.18 88888.00 2016-01-17 12:45:57.911 017 11820.63 194.98 52505.19 88888.00 2016-01-17 12:45:58.411 017 11820.60 194.97 52505.18 88888.00 2016-01-17 12:45:58.911 017 11820.54 194.98 52505.16 88888.00 2016-01-17 12:45:59.411 017 11820.55 194.98 52505.12 88888.00 2016-01-17 12:45:59.911 017 11820.51 194.96 52505.12 88888.00 2016-01-17 12:46:00.411 017 11820.47 194.93 52505.14 88888.00 2016-01-17 12:46:00.911 017 11820.50 194.93 52505.16 88888.00 2016-01-17 12:46:01.411 017 11820.49 194.93 52505.14 88888.00 2016-01-17 12:46:01.911 017 11820.49 194.96 52505.16 88888.00 2016-01-17 12:46:02.411 017 11820.51 194.97 52505.14 88888.00 2016-01-17 12:46:02.911 017 11820.45 195.00 52505.10 88888.00 2016-01-17 12:46:03.411 017 11820.41 194.98 52505.09 88888.00 2016-01-17 12:46:03.911 017 11820.41 195.01 52505.09 88888.00 2016-01-17 12:46:04.411 017 11820.47 194.99 52505.09 88888.00 2016-01-17 12:46:04.911 017 11820.49 194.99 52505.09 88888.00 2016-01-17 12:46:05.411 017 11820.44 195.01 52505.11 88888.00 2016-01-17 12:46:05.911 017 11820.42 195.00 52505.16 88888.00 2016-01-17 12:46:06.411 017 11820.44 194.98 52505.14 88888.00 2016-01-17 12:46:06.911 017 11820.47 194.97 52505.14 88888.00 2016-01-17 12:46:07.411 017 11820.49 194.97 52505.12 88888.00 2016-01-17 12:46:07.911 017 11820.44 194.98 52505.09 88888.00 2016-01-17 12:46:08.411 017 11820.45 195.00 52505.03 88888.00 2016-01-17 12:46:08.911 017 11820.44 195.00 52505.04 88888.00 2016-01-17 12:46:09.411 017 11820.42 195.02 52505.07 88888.00 2016-01-17 12:46:09.911 017 11820.42 195.01 52505.08 88888.00 2016-01-17 12:46:10.411 017 11820.43 195.03 52505.09 88888.00 2016-01-17 12:46:10.911 017 11820.42 195.02 52505.09 88888.00 2016-01-17 12:46:11.411 017 11820.46 195.00 52505.07 88888.00 2016-01-17 12:46:11.911 017 11820.49 195.01 52505.09 88888.00 2016-01-17 12:46:12.411 017 11820.49 195.02 52505.13 88888.00 2016-01-17 12:46:12.911 017 11820.44 195.03 52505.16 88888.00 2016-01-17 12:46:13.411 017 11820.38 195.04 52505.16 88888.00 2016-01-17 12:46:13.911 017 11820.42 195.03 52505.12 88888.00 2016-01-17 12:46:14.411 017 11820.41 195.01 52505.11 88888.00 2016-01-17 12:46:14.911 017 11820.40 194.99 52505.11 88888.00 2016-01-17 12:46:15.411 017 11820.38 194.98 52505.13 88888.00 2016-01-17 12:46:15.911 017 11820.37 194.97 52505.13 88888.00 2016-01-17 12:46:16.411 017 11820.36 194.97 52505.12 88888.00 2016-01-17 12:46:16.911 017 11820.36 194.94 52505.11 88888.00 2016-01-17 12:46:17.411 017 11820.34 194.96 52505.14 88888.00 2016-01-17 12:46:17.911 017 11820.37 194.99 52505.20 88888.00 2016-01-17 12:46:18.411 017 11820.41 194.98 52505.21 88888.00 2016-01-17 12:46:18.911 017 11820.40 195.02 52505.23 88888.00 2016-01-17 12:46:19.411 017 11820.41 195.06 52505.21 88888.00 2016-01-17 12:46:19.911 017 11820.43 195.07 52505.18 88888.00 2016-01-17 12:46:20.411 017 11820.45 195.08 52505.20 88888.00 2016-01-17 12:46:20.911 017 11820.43 195.07 52505.22 88888.00 2016-01-17 12:46:21.411 017 11820.46 195.07 52505.26 88888.00 2016-01-17 12:46:21.911 017 11820.46 195.07 52505.27 88888.00 2016-01-17 12:46:22.411 017 11820.46 195.04 52505.27 88888.00 2016-01-17 12:46:22.911 017 11820.42 195.04 52505.28 88888.00 2016-01-17 12:46:23.411 017 11820.37 195.02 52505.26 88888.00 2016-01-17 12:46:23.911 017 11820.36 195.04 52505.25 88888.00 2016-01-17 12:46:24.411 017 11820.34 195.04 52505.25 88888.00 2016-01-17 12:46:24.911 017 11820.33 195.07 52505.29 88888.00 2016-01-17 12:46:25.411 017 11820.34 195.01 52505.27 88888.00 2016-01-17 12:46:25.911 017 11820.35 195.01 52505.25 88888.00 2016-01-17 12:46:26.411 017 11820.30 195.03 52505.25 88888.00 2016-01-17 12:46:26.911 017 11820.33 195.06 52505.23 88888.00 2016-01-17 12:46:27.411 017 11820.37 195.06 52505.22 88888.00 2016-01-17 12:46:27.911 017 11820.37 195.08 52505.25 88888.00 2016-01-17 12:46:28.411 017 11820.36 195.09 52505.23 88888.00 2016-01-17 12:46:28.911 017 11820.33 195.13 52505.19 88888.00 2016-01-17 12:46:29.411 017 11820.32 195.12 52505.22 88888.00 2016-01-17 12:46:29.911 017 11820.34 195.11 52505.25 88888.00 2016-01-17 12:46:30.411 017 11820.33 195.12 52505.20 88888.00 2016-01-17 12:46:30.911 017 11820.28 195.11 52505.21 88888.00 2016-01-17 12:46:31.411 017 11820.29 195.09 52505.21 88888.00 2016-01-17 12:46:31.911 017 11820.27 195.09 52505.20 88888.00 2016-01-17 12:46:32.411 017 11820.23 195.10 52505.18 88888.00 2016-01-17 12:46:32.911 017 11820.21 195.10 52505.18 88888.00 2016-01-17 12:46:33.411 017 11820.21 195.09 52505.17 88888.00 2016-01-17 12:46:33.911 017 11820.20 195.06 52505.20 88888.00 2016-01-17 12:46:34.411 017 11820.26 195.06 52505.17 88888.00 2016-01-17 12:46:34.911 017 11820.24 195.06 52505.17 88888.00 2016-01-17 12:46:35.411 017 11820.17 195.03 52505.21 88888.00 2016-01-17 12:46:35.911 017 11820.11 195.00 52505.25 88888.00 2016-01-17 12:46:36.411 017 11820.14 195.00 52505.26 88888.00 2016-01-17 12:46:36.911 017 11820.17 195.01 52505.22 88888.00 2016-01-17 12:46:37.411 017 11820.18 195.01 52505.21 88888.00 2016-01-17 12:46:37.911 017 11820.16 194.99 52505.23 88888.00 2016-01-17 12:46:38.411 017 11820.15 194.98 52505.22 88888.00 2016-01-17 12:46:38.911 017 11820.15 194.98 52505.19 88888.00 2016-01-17 12:46:39.411 017 11820.15 194.99 52505.20 88888.00 2016-01-17 12:46:39.911 017 11820.14 194.98 52505.25 88888.00 2016-01-17 12:46:40.411 017 11820.15 194.94 52505.26 88888.00 2016-01-17 12:46:40.911 017 11820.14 194.96 52505.27 88888.00 2016-01-17 12:46:41.411 017 11820.12 194.93 52505.23 88888.00 2016-01-17 12:46:41.911 017 11820.12 194.90 52505.20 88888.00 2016-01-17 12:46:42.411 017 11820.15 194.92 52505.21 88888.00 2016-01-17 12:46:42.911 017 11820.11 194.96 52505.22 88888.00 2016-01-17 12:46:43.411 017 11820.09 194.97 52505.19 88888.00 2016-01-17 12:46:43.911 017 11820.06 195.01 52505.20 88888.00 2016-01-17 12:46:44.411 017 11820.03 195.04 52505.22 88888.00 2016-01-17 12:46:44.911 017 11820.06 195.08 52505.26 88888.00 2016-01-17 12:46:45.411 017 11820.05 195.04 52505.25 88888.00 2016-01-17 12:46:45.911 017 11820.08 195.03 52505.23 88888.00 2016-01-17 12:46:46.411 017 11820.06 195.08 52505.23 88888.00 2016-01-17 12:46:46.911 017 11820.11 195.07 52505.22 88888.00 2016-01-17 12:46:47.411 017 11820.12 195.01 52505.23 88888.00 2016-01-17 12:46:47.911 017 11820.12 195.02 52505.27 88888.00 2016-01-17 12:46:48.411 017 11820.09 195.03 52505.25 88888.00 2016-01-17 12:46:48.911 017 11820.06 195.01 52505.22 88888.00 2016-01-17 12:46:49.411 017 11820.03 195.02 52505.17 88888.00 2016-01-17 12:46:49.911 017 11820.03 195.02 52505.14 88888.00 2016-01-17 12:46:50.411 017 11820.05 195.04 52505.16 88888.00 2016-01-17 12:46:50.911 017 11820.05 195.07 52505.16 88888.00 2016-01-17 12:46:51.411 017 11820.01 195.08 52505.11 88888.00 2016-01-17 12:46:51.911 017 11820.05 195.07 52505.12 88888.00 2016-01-17 12:46:52.411 017 11820.05 195.07 52505.14 88888.00 2016-01-17 12:46:52.911 017 11820.02 195.08 52505.19 88888.00 2016-01-17 12:46:53.411 017 11820.00 195.08 52505.28 88888.00 2016-01-17 12:46:53.911 017 11820.02 195.06 52505.28 88888.00 2016-01-17 12:46:54.411 017 11819.98 195.03 52505.25 88888.00 2016-01-17 12:46:54.911 017 11819.98 195.07 52505.27 88888.00 2016-01-17 12:46:55.411 017 11819.95 195.04 52505.31 88888.00 2016-01-17 12:46:55.911 017 11819.98 195.03 52505.31 88888.00 2016-01-17 12:46:56.411 017 11819.98 195.06 52505.27 88888.00 2016-01-17 12:46:56.911 017 11819.93 195.06 52505.23 88888.00 2016-01-17 12:46:57.411 017 11819.99 195.12 52505.19 88888.00 2016-01-17 12:46:57.911 017 11820.05 195.13 52505.17 88888.00 2016-01-17 12:46:58.411 017 11820.03 195.10 52505.20 88888.00 2016-01-17 12:46:58.911 017 11820.02 195.11 52505.22 88888.00 2016-01-17 12:46:59.411 017 11820.02 195.12 52505.22 88888.00 2016-01-17 12:46:59.911 017 11820.07 195.13 52505.27 88888.00 2016-01-17 12:47:00.411 017 11820.08 195.12 52505.29 88888.00 2016-01-17 12:47:00.911 017 11820.01 195.12 52505.30 88888.00 2016-01-17 12:47:01.411 017 11820.01 195.11 52505.32 88888.00 2016-01-17 12:47:01.911 017 11820.05 195.12 52505.35 88888.00 2016-01-17 12:47:02.411 017 11820.05 195.12 52505.34 88888.00 2016-01-17 12:47:02.911 017 11820.06 195.13 52505.32 88888.00 2016-01-17 12:47:03.411 017 11820.07 195.12 52505.31 88888.00 2016-01-17 12:47:03.911 017 11820.11 195.18 52505.23 88888.00 2016-01-17 12:47:04.411 017 11820.10 195.19 52505.22 88888.00 2016-01-17 12:47:04.911 017 11820.14 195.18 52505.22 88888.00 2016-01-17 12:47:05.411 017 11820.14 195.19 52505.22 88888.00 2016-01-17 12:47:05.911 017 11820.09 195.18 52505.23 88888.00 2016-01-17 12:47:06.411 017 11820.06 195.19 52505.27 88888.00 2016-01-17 12:47:06.911 017 11820.05 195.18 52505.28 88888.00 2016-01-17 12:47:07.411 017 11820.02 195.17 52505.26 88888.00 2016-01-17 12:47:07.911 017 11820.05 195.17 52505.21 88888.00 2016-01-17 12:47:08.411 017 11820.06 195.20 52505.23 88888.00 2016-01-17 12:47:08.911 017 11820.07 195.23 52505.28 88888.00 2016-01-17 12:47:09.411 017 11820.08 195.24 52505.31 88888.00 2016-01-17 12:47:09.911 017 11820.06 195.24 52505.32 88888.00 2016-01-17 12:47:10.411 017 11820.06 195.26 52505.32 88888.00 2016-01-17 12:47:10.911 017 11820.01 195.26 52505.34 88888.00 2016-01-17 12:47:11.411 017 11819.99 195.26 52505.37 88888.00 2016-01-17 12:47:11.911 017 11819.99 195.24 52505.37 88888.00 2016-01-17 12:47:12.411 017 11819.97 195.26 52505.37 88888.00 2016-01-17 12:47:12.911 017 11819.99 195.26 52505.37 88888.00 2016-01-17 12:47:13.411 017 11819.95 195.23 52505.38 88888.00 2016-01-17 12:47:13.911 017 11819.92 195.27 52505.40 88888.00 2016-01-17 12:47:14.411 017 11819.92 195.32 52505.43 88888.00 2016-01-17 12:47:14.911 017 11819.88 195.31 52505.42 88888.00 2016-01-17 12:47:15.411 017 11819.85 195.29 52505.40 88888.00 2016-01-17 12:47:15.911 017 11819.86 195.29 52505.42 88888.00 2016-01-17 12:47:16.411 017 11819.82 195.31 52505.42 88888.00 2016-01-17 12:47:16.911 017 11819.80 195.35 52505.37 88888.00 2016-01-17 12:47:17.411 017 11819.75 195.33 52505.32 88888.00 2016-01-17 12:47:17.911 017 11819.77 195.31 52505.32 88888.00 2016-01-17 12:47:18.411 017 11819.76 195.29 52505.28 88888.00 2016-01-17 12:47:18.911 017 11819.73 195.31 52505.27 88888.00 2016-01-17 12:47:19.411 017 11819.73 195.33 52505.31 88888.00 2016-01-17 12:47:19.911 017 11819.70 195.33 52505.32 88888.00 2016-01-17 12:47:20.411 017 11819.68 195.33 52505.31 88888.00 2016-01-17 12:47:20.911 017 11819.70 195.33 52505.31 88888.00 2016-01-17 12:47:21.411 017 11819.73 195.38 52505.31 88888.00 2016-01-17 12:47:21.911 017 11819.73 195.47 52505.35 88888.00 2016-01-17 12:47:22.411 017 11819.68 195.38 52505.35 88888.00 2016-01-17 12:47:22.911 017 11819.66 195.37 52505.35 88888.00 2016-01-17 12:47:23.411 017 11819.63 195.35 52505.34 88888.00 2016-01-17 12:47:23.911 017 11819.63 195.37 52505.36 88888.00 2016-01-17 12:47:24.411 017 11819.63 195.39 52505.36 88888.00 2016-01-17 12:47:24.911 017 11819.62 195.39 52505.34 88888.00 2016-01-17 12:47:25.411 017 11819.60 195.42 52505.31 88888.00 2016-01-17 12:47:25.911 017 11819.62 195.41 52505.34 88888.00 2016-01-17 12:47:26.411 017 11819.57 195.40 52505.34 88888.00 2016-01-17 12:47:26.911 017 11819.57 195.40 52505.32 88888.00 2016-01-17 12:47:27.411 017 11819.60 195.38 52505.35 88888.00 2016-01-17 12:47:27.911 017 11819.60 195.40 52505.35 88888.00 2016-01-17 12:47:28.411 017 11819.57 195.38 52505.38 88888.00 2016-01-17 12:47:28.911 017 11819.64 195.37 52505.35 88888.00 2016-01-17 12:47:29.411 017 11819.65 195.36 52505.34 88888.00 2016-01-17 12:47:29.911 017 11819.62 195.36 52505.34 88888.00 2016-01-17 12:47:30.411 017 11819.63 195.33 52505.30 88888.00 2016-01-17 12:47:30.911 017 11819.66 195.29 52505.30 88888.00 2016-01-17 12:47:31.411 017 11819.66 195.30 52505.36 88888.00 2016-01-17 12:47:31.911 017 11819.64 195.36 52505.36 88888.00 2016-01-17 12:47:32.411 017 11819.66 195.38 52505.39 88888.00 2016-01-17 12:47:32.911 017 11819.67 195.39 52505.44 88888.00 2016-01-17 12:47:33.411 017 11819.68 195.39 52505.40 88888.00 2016-01-17 12:47:33.911 017 11819.67 195.33 52505.38 88888.00 2016-01-17 12:47:34.411 017 11819.70 195.31 52505.36 88888.00 2016-01-17 12:47:34.911 017 11819.70 195.35 52505.32 88888.00 2016-01-17 12:47:35.411 017 11819.71 195.35 52505.34 88888.00 2016-01-17 12:47:35.911 017 11819.73 195.33 52505.35 88888.00 2016-01-17 12:47:36.411 017 11819.74 195.33 52505.35 88888.00 2016-01-17 12:47:36.911 017 11819.73 195.37 52505.34 88888.00 2016-01-17 12:47:37.411 017 11819.74 195.38 52505.35 88888.00 2016-01-17 12:47:37.911 017 11819.74 195.37 52505.39 88888.00 2016-01-17 12:47:38.411 017 11819.73 195.33 52505.39 88888.00 2016-01-17 12:47:38.911 017 11819.76 195.29 52505.34 88888.00 2016-01-17 12:47:39.411 017 11819.83 195.28 52505.31 88888.00 2016-01-17 12:47:39.911 017 11819.80 195.31 52505.31 88888.00 2016-01-17 12:47:40.411 017 11819.82 195.35 52505.36 88888.00 2016-01-17 12:47:40.911 017 11819.82 195.31 52505.36 88888.00 2016-01-17 12:47:41.411 017 11819.79 195.27 52505.32 88888.00 2016-01-17 12:47:41.911 017 11819.81 195.30 52505.30 88888.00 2016-01-17 12:47:42.411 017 11819.82 195.29 52505.34 88888.00 2016-01-17 12:47:42.911 017 11819.76 195.26 52505.43 88888.00 2016-01-17 12:47:43.412 017 11819.75 195.27 52505.46 88888.00 2016-01-17 12:47:43.912 017 11819.77 195.26 52505.39 88888.00 2016-01-17 12:47:44.412 017 11819.71 195.21 52505.38 88888.00 2016-01-17 12:47:44.912 017 11819.67 195.19 52505.39 88888.00 2016-01-17 12:47:45.412 017 11819.70 195.19 52505.45 88888.00 2016-01-17 12:47:45.912 017 11819.75 195.18 52505.44 88888.00 2016-01-17 12:47:46.412 017 11819.77 195.17 52505.45 88888.00 2016-01-17 12:47:46.912 017 11819.82 195.16 52505.45 88888.00 2016-01-17 12:47:47.412 017 11819.82 195.11 52505.44 88888.00 2016-01-17 12:47:47.912 017 11819.77 195.09 52505.46 88888.00 2016-01-17 12:47:48.412 017 11819.71 195.08 52505.51 88888.00 2016-01-17 12:47:48.912 017 11819.77 195.04 52505.51 88888.00 2016-01-17 12:47:49.412 017 11819.77 195.06 52505.49 88888.00 2016-01-17 12:47:49.912 017 11819.77 195.10 52505.51 88888.00 2016-01-17 12:47:50.412 017 11819.76 195.08 52505.56 88888.00 2016-01-17 12:47:50.912 017 11819.72 195.09 52505.58 88888.00 2016-01-17 12:47:51.412 017 11819.68 195.07 52505.62 88888.00 2016-01-17 12:47:51.912 017 11819.68 195.02 52505.61 88888.00 2016-01-17 12:47:52.412 017 11819.65 195.08 52505.61 88888.00 2016-01-17 12:47:52.912 017 11819.63 195.09 52505.58 88888.00 2016-01-17 12:47:53.412 017 11819.62 195.10 52505.57 88888.00 2016-01-17 12:47:53.912 017 11819.58 195.08 52505.58 88888.00 2016-01-17 12:47:54.412 017 11819.55 195.09 52505.60 88888.00 2016-01-17 12:47:54.912 017 11819.54 195.11 52505.55 88888.00 2016-01-17 12:47:55.412 017 11819.50 195.09 52505.56 88888.00 2016-01-17 12:47:55.912 017 11819.45 195.07 52505.58 88888.00 2016-01-17 12:47:56.412 017 11819.41 195.10 52505.58 88888.00 2016-01-17 12:47:56.912 017 11819.42 195.07 52505.58 88888.00 2016-01-17 12:47:57.412 017 11819.41 195.11 52505.56 88888.00 2016-01-17 12:47:57.912 017 11819.41 195.17 52505.56 88888.00 2016-01-17 12:47:58.412 017 11819.37 195.11 52505.58 88888.00 2016-01-17 12:47:58.912 017 11819.35 195.09 52505.57 88888.00 2016-01-17 12:47:59.412 017 11819.37 195.10 52505.54 88888.00 2016-01-17 12:47:59.912 017 11819.37 195.11 52505.55 88888.00 2016-01-17 12:48:00.412 017 11819.35 195.13 52505.63 88888.00 2016-01-17 12:48:00.912 017 11819.30 195.18 52505.67 88888.00 2016-01-17 12:48:01.412 017 11819.26 195.17 52505.66 88888.00 2016-01-17 12:48:01.912 017 11819.26 195.14 52505.62 88888.00 2016-01-17 12:48:02.412 017 11819.22 195.14 52505.64 88888.00 2016-01-17 12:48:02.912 017 11819.22 195.16 52505.63 88888.00 2016-01-17 12:48:03.412 017 11819.20 195.12 52505.64 88888.00 2016-01-17 12:48:03.912 017 11819.15 195.14 52505.60 88888.00 2016-01-17 12:48:04.412 017 11819.14 195.16 52505.55 88888.00 2016-01-17 12:48:04.912 017 11819.13 195.16 52505.54 88888.00 2016-01-17 12:48:05.412 017 11819.14 195.16 52505.53 88888.00 2016-01-17 12:48:05.912 017 11819.10 195.18 52505.51 88888.00 2016-01-17 12:48:06.412 017 11819.11 195.18 52505.49 88888.00 2016-01-17 12:48:06.912 017 11819.14 195.14 52505.53 88888.00 2016-01-17 12:48:07.412 017 11819.15 195.12 52505.53 88888.00 2016-01-17 12:48:07.912 017 11819.13 195.12 52505.52 88888.00 2016-01-17 12:48:08.412 017 11819.10 195.12 52505.52 88888.00 2016-01-17 12:48:08.912 017 11819.11 195.08 52505.52 88888.00 2016-01-17 12:48:09.412 017 11819.15 195.02 52505.49 88888.00 2016-01-17 12:48:09.912 017 11819.20 195.06 52505.49 88888.00 2016-01-17 12:48:10.412 017 11819.20 195.06 52505.47 88888.00 2016-01-17 12:48:10.912 017 11819.20 195.07 52505.48 88888.00 2016-01-17 12:48:11.412 017 11819.20 195.06 52505.48 88888.00 2016-01-17 12:48:11.912 017 11819.22 195.07 52505.46 88888.00 2016-01-17 12:48:12.412 017 11819.27 195.04 52505.46 88888.00 2016-01-17 12:48:12.912 017 11819.28 195.02 52505.49 88888.00 2016-01-17 12:48:13.412 017 11819.26 194.99 52505.49 88888.00 2016-01-17 12:48:13.912 017 11819.29 194.96 52505.44 88888.00 2016-01-17 12:48:14.412 017 11819.27 194.89 52505.38 88888.00 2016-01-17 12:48:14.912 017 11819.31 194.89 52505.37 88888.00 2016-01-17 12:48:15.412 017 11819.31 194.91 52505.40 88888.00 2016-01-17 12:48:15.912 017 11819.30 194.93 52505.45 88888.00 2016-01-17 12:48:16.412 017 11819.30 194.93 52505.43 88888.00 2016-01-17 12:48:16.912 017 11819.32 194.90 52505.39 88888.00 2016-01-17 12:48:17.412 017 11819.32 194.92 52505.42 88888.00 2016-01-17 12:48:17.912 017 11819.33 194.91 52505.43 88888.00 2016-01-17 12:48:18.412 017 11819.32 194.93 52505.43 88888.00 2016-01-17 12:48:18.912 017 11819.28 194.98 52505.44 88888.00 2016-01-17 12:48:19.412 017 11819.27 194.99 52505.42 88888.00 2016-01-17 12:48:19.912 017 11819.27 194.96 52505.43 88888.00 2016-01-17 12:48:20.412 017 11819.26 194.97 52505.44 88888.00 2016-01-17 12:48:20.912 017 11819.28 194.93 52505.46 88888.00 2016-01-17 12:48:21.412 017 11819.24 194.96 52505.48 88888.00 2016-01-17 12:48:21.912 017 11819.22 194.98 52505.53 88888.00 2016-01-17 12:48:22.412 017 11819.15 195.04 52505.54 88888.00 2016-01-17 12:48:22.912 017 11819.12 195.07 52505.53 88888.00 2016-01-17 12:48:23.412 017 11819.14 195.08 52505.53 88888.00 2016-01-17 12:48:23.912 017 11819.18 195.11 52505.54 88888.00 2016-01-17 12:48:24.412 017 11819.18 195.13 52505.51 88888.00 2016-01-17 12:48:24.912 017 11819.18 195.17 52505.52 88888.00 2016-01-17 12:48:25.412 017 11819.14 195.17 52505.54 88888.00 2016-01-17 12:48:25.912 017 11819.11 195.18 52505.56 88888.00 2016-01-17 12:48:26.412 017 11819.10 195.22 52505.55 88888.00 2016-01-17 12:48:26.912 017 11819.11 195.24 52505.55 88888.00 2016-01-17 12:48:27.412 017 11819.07 195.23 52505.56 88888.00 2016-01-17 12:48:27.912 017 11819.06 195.24 52505.58 88888.00 2016-01-17 12:48:28.412 017 11819.04 195.30 52505.58 88888.00 2016-01-17 12:48:28.912 017 11819.04 195.35 52505.57 88888.00 2016-01-17 12:48:29.412 017 11819.03 195.37 52505.60 88888.00 2016-01-17 12:48:29.912 017 11819.05 195.37 52505.56 88888.00 2016-01-17 12:48:30.412 017 11819.01 195.38 52505.54 88888.00 2016-01-17 12:48:30.912 017 11818.97 195.39 52505.56 88888.00 2016-01-17 12:48:31.412 017 11818.95 195.42 52505.61 88888.00 2016-01-17 12:48:31.912 017 11818.95 195.35 52505.62 88888.00 2016-01-17 12:48:32.412 017 11818.92 195.37 52505.58 88888.00 2016-01-17 12:48:32.912 017 11818.88 195.38 52505.57 88888.00 2016-01-17 12:48:33.412 017 11818.87 195.37 52505.56 88888.00 2016-01-17 12:48:33.912 017 11818.86 195.30 52505.56 88888.00 2016-01-17 12:48:34.412 017 11818.87 195.29 52505.51 88888.00 2016-01-17 12:48:34.912 017 11818.89 195.29 52505.48 88888.00 2016-01-17 12:48:35.412 017 11818.93 195.24 52505.51 88888.00 2016-01-17 12:48:35.912 017 11818.95 195.24 52505.52 88888.00 2016-01-17 12:48:36.412 017 11818.95 195.24 52505.49 88888.00 2016-01-17 12:48:36.912 017 11818.93 195.24 52505.51 88888.00 2016-01-17 12:48:37.412 017 11818.92 195.22 52505.48 88888.00 2016-01-17 12:48:37.912 017 11818.94 195.17 52505.46 88888.00 2016-01-17 12:48:38.412 017 11818.95 195.19 52505.43 88888.00 2016-01-17 12:48:38.912 017 11818.96 195.20 52505.38 88888.00 2016-01-17 12:48:39.412 017 11819.05 195.18 52505.36 88888.00 2016-01-17 12:48:39.912 017 11819.10 195.16 52505.34 88888.00 2016-01-17 12:48:40.412 017 11819.16 195.13 52505.34 88888.00 2016-01-17 12:48:40.912 017 11819.23 195.11 52505.34 88888.00 2016-01-17 12:48:41.412 017 11819.24 195.12 52505.34 88888.00 2016-01-17 12:48:41.912 017 11819.26 195.10 52505.34 88888.00 2016-01-17 12:48:42.412 017 11819.28 195.09 52505.29 88888.00 2016-01-17 12:48:42.912 017 11819.33 195.11 52505.26 88888.00 2016-01-17 12:48:43.412 017 11819.39 195.10 52505.22 88888.00 2016-01-17 12:48:43.912 017 11819.41 195.08 52505.23 88888.00 2016-01-17 12:48:44.412 017 11819.44 195.03 52505.22 88888.00 2016-01-17 12:48:44.912 017 11819.46 195.06 52505.21 88888.00 2016-01-17 12:48:45.412 017 11819.49 195.07 52505.19 88888.00 2016-01-17 12:48:45.912 017 11819.50 195.04 52505.25 88888.00 2016-01-17 12:48:46.412 017 11819.51 195.04 52505.22 88888.00 2016-01-17 12:48:46.912 017 11819.58 195.02 52505.20 88888.00 2016-01-17 12:48:47.412 017 11819.63 195.02 52505.18 88888.00 2016-01-17 12:48:47.912 017 11819.63 195.01 52505.19 88888.00 2016-01-17 12:48:48.412 017 11819.64 195.07 52505.19 88888.00 2016-01-17 12:48:48.912 017 11819.70 195.06 52505.21 88888.00 2016-01-17 12:48:49.412 017 11819.77 195.06 52505.20 88888.00 2016-01-17 12:48:49.912 017 11819.79 195.09 52505.21 88888.00 2016-01-17 12:48:50.412 017 11819.79 195.11 52505.19 88888.00 2016-01-17 12:48:50.912 017 11819.74 195.11 52505.17 88888.00 2016-01-17 12:48:51.412 017 11819.68 195.16 52505.19 88888.00 2016-01-17 12:48:51.912 017 11819.66 195.20 52505.22 88888.00 2016-01-17 12:48:52.412 017 11819.71 195.19 52505.25 88888.00 2016-01-17 12:48:52.912 017 11819.74 195.22 52505.28 88888.00 2016-01-17 12:48:53.412 017 11819.73 195.23 52505.31 88888.00 2016-01-17 12:48:53.912 017 11819.72 195.28 52505.32 88888.00 2016-01-17 12:48:54.412 017 11819.66 195.31 52505.38 88888.00 2016-01-17 12:48:54.912 017 11819.63 195.35 52505.44 88888.00 2016-01-17 12:48:55.412 017 11819.62 195.41 52505.45 88888.00 2016-01-17 12:48:55.912 017 11819.60 195.42 52505.47 88888.00 2016-01-17 12:48:56.412 017 11819.57 195.42 52505.49 88888.00 2016-01-17 12:48:56.912 017 11819.56 195.39 52505.54 88888.00 2016-01-17 12:48:57.412 017 11819.55 195.36 52505.52 88888.00 2016-01-17 12:48:57.912 017 11819.50 195.40 52505.54 88888.00 2016-01-17 12:48:58.412 017 11819.53 195.46 52505.55 88888.00 2016-01-17 12:48:58.912 017 11819.51 195.45 52505.61 88888.00 2016-01-17 12:48:59.412 017 11819.46 195.47 52505.65 88888.00 2016-01-17 12:48:59.912 017 11819.41 195.49 52505.62 88888.00 2016-01-17 12:49:00.412 017 11819.33 195.51 52505.66 88888.00 2016-01-17 12:49:00.912 017 11819.30 195.55 52505.69 88888.00 2016-01-17 12:49:01.412 017 11819.30 195.60 52505.74 88888.00 2016-01-17 12:49:01.912 017 11819.26 195.62 52505.76 88888.00 2016-01-17 12:49:02.412 017 11819.23 195.62 52505.79 88888.00 2016-01-17 12:49:02.912 017 11819.23 195.60 52505.78 88888.00 2016-01-17 12:49:03.412 017 11819.22 195.58 52505.75 88888.00 2016-01-17 12:49:03.912 017 11819.19 195.60 52505.75 88888.00 2016-01-17 12:49:04.412 017 11819.13 195.62 52505.75 88888.00 2016-01-17 12:49:04.912 017 11819.09 195.62 52505.72 88888.00 2016-01-17 12:49:05.412 017 11819.05 195.61 52505.72 88888.00 2016-01-17 12:49:05.912 017 11819.03 195.66 52505.72 88888.00 2016-01-17 12:49:06.412 017 11819.02 195.69 52505.74 88888.00 2016-01-17 12:49:06.912 017 11819.01 195.69 52505.73 88888.00 2016-01-17 12:49:07.412 017 11818.96 195.66 52505.74 88888.00 2016-01-17 12:49:07.912 017 11818.95 195.68 52505.74 88888.00 2016-01-17 12:49:08.412 017 11818.87 195.68 52505.73 88888.00 2016-01-17 12:49:08.912 017 11818.87 195.67 52505.72 88888.00 2016-01-17 12:49:09.412 017 11818.93 195.68 52505.70 88888.00 2016-01-17 12:49:09.912 017 11818.94 195.67 52505.70 88888.00 2016-01-17 12:49:10.412 017 11818.94 195.65 52505.70 88888.00 2016-01-17 12:49:10.912 017 11818.96 195.64 52505.67 88888.00 2016-01-17 12:49:11.412 017 11819.03 195.61 52505.63 88888.00 2016-01-17 12:49:11.912 017 11819.04 195.66 52505.61 88888.00 2016-01-17 12:49:12.412 017 11819.02 195.62 52505.60 88888.00 2016-01-17 12:49:12.912 017 11819.04 195.59 52505.61 88888.00 2016-01-17 12:49:13.412 017 11819.03 195.57 52505.58 88888.00 2016-01-17 12:49:13.912 017 11819.03 195.56 52505.53 88888.00 2016-01-17 12:49:14.412 017 11819.04 195.55 52505.51 88888.00 2016-01-17 12:49:14.912 017 11819.05 195.50 52505.48 88888.00 2016-01-17 12:49:15.412 017 11819.11 195.50 52505.47 88888.00 2016-01-17 12:49:15.912 017 11819.12 195.47 52505.48 88888.00 2016-01-17 12:49:16.412 017 11819.12 195.45 52505.46 88888.00 2016-01-17 12:49:16.912 017 11819.13 195.45 52505.44 88888.00 2016-01-17 12:49:17.412 017 11819.13 195.40 52505.40 88888.00 2016-01-17 12:49:17.912 017 11819.16 195.37 52505.38 88888.00 2016-01-17 12:49:18.412 017 11819.21 195.37 52505.38 88888.00 2016-01-17 12:49:18.912 017 11819.24 195.32 52505.39 88888.00 2016-01-17 12:49:19.412 017 11819.27 195.29 52505.38 88888.00 2016-01-17 12:49:19.912 017 11819.31 195.21 52505.34 88888.00 2016-01-17 12:49:20.412 017 11819.37 195.16 52505.32 88888.00 2016-01-17 12:49:20.912 017 11819.41 195.11 52505.31 88888.00 2016-01-17 12:49:21.412 017 11819.44 195.11 52505.26 88888.00 2016-01-17 12:49:21.912 017 11819.41 195.11 52505.27 88888.00 2016-01-17 12:49:22.412 017 11819.46 195.04 52505.26 88888.00 2016-01-17 12:49:22.912 017 11819.49 195.02 52505.25 88888.00 2016-01-17 12:49:23.412 017 11819.50 195.03 52505.26 88888.00 2016-01-17 12:49:23.912 017 11819.51 195.03 52505.23 88888.00 2016-01-17 12:49:24.412 017 11819.58 195.04 52505.26 88888.00 2016-01-17 12:49:24.912 017 11819.62 195.07 52505.27 88888.00 2016-01-17 12:49:25.412 017 11819.64 195.03 52505.27 88888.00 2016-01-17 12:49:25.912 017 11819.65 195.02 52505.28 88888.00 2016-01-17 12:49:26.412 017 11819.67 195.03 52505.28 88888.00 2016-01-17 12:49:26.912 017 11819.65 195.02 52505.29 88888.00 2016-01-17 12:49:27.412 017 11819.63 195.02 52505.28 88888.00 2016-01-17 12:49:27.912 017 11819.63 195.02 52505.34 88888.00 2016-01-17 12:49:28.412 017 11819.64 195.06 52505.37 88888.00 2016-01-17 12:49:28.912 017 11819.65 195.08 52505.43 88888.00 2016-01-17 12:49:29.412 017 11819.66 195.06 52505.39 88888.00 2016-01-17 12:49:29.912 017 11819.65 195.03 52505.40 88888.00 2016-01-17 12:49:30.412 017 11819.66 195.02 52505.40 88888.00 2016-01-17 12:49:30.912 017 11819.62 195.07 52505.40 88888.00 2016-01-17 12:49:31.412 017 11819.56 195.07 52505.44 88888.00 2016-01-17 12:49:31.912 017 11819.53 195.06 52505.40 88888.00 2016-01-17 12:49:32.412 017 11819.51 195.08 52505.40 88888.00 2016-01-17 12:49:32.912 017 11819.48 195.12 52505.44 88888.00 2016-01-17 12:49:33.412 017 11819.45 195.19 52505.51 88888.00 2016-01-17 12:49:33.912 017 11819.46 195.22 52505.53 88888.00 2016-01-17 12:49:34.412 017 11819.44 195.20 52505.52 88888.00 2016-01-17 12:49:34.912 017 11819.33 195.21 52505.56 88888.00 2016-01-17 12:49:35.412 017 11819.29 195.24 52505.58 88888.00 2016-01-17 12:49:35.912 017 11819.30 195.30 52505.57 88888.00 2016-01-17 12:49:36.412 017 11819.24 195.31 52505.60 88888.00 2016-01-17 12:49:36.912 017 11819.15 195.30 52505.60 88888.00 2016-01-17 12:49:37.412 017 11819.14 195.29 52505.63 88888.00 2016-01-17 12:49:37.912 017 11819.11 195.29 52505.67 88888.00 2016-01-17 12:49:38.412 017 11819.02 195.32 52505.71 88888.00 2016-01-17 12:49:38.912 017 11819.00 195.37 52505.71 88888.00 2016-01-17 12:49:39.412 017 11818.97 195.39 52505.74 88888.00 2016-01-17 12:49:39.912 017 11818.97 195.43 52505.71 88888.00 2016-01-17 12:49:40.412 017 11818.96 195.45 52505.66 88888.00 2016-01-17 12:49:40.912 017 11818.97 195.46 52505.66 88888.00 2016-01-17 12:49:41.412 017 11818.92 195.45 52505.69 88888.00 2016-01-17 12:49:41.912 017 11818.81 195.45 52505.72 88888.00 2016-01-17 12:49:42.412 017 11818.79 195.46 52505.71 88888.00 2016-01-17 12:49:42.912 017 11818.77 195.45 52505.73 88888.00 2016-01-17 12:49:43.412 017 11818.76 195.42 52505.73 88888.00 2016-01-17 12:49:43.912 017 11818.66 195.42 52505.75 88888.00 2016-01-17 12:49:44.412 017 11818.66 195.40 52505.74 88888.00 2016-01-17 12:49:44.912 017 11818.66 195.40 52505.76 88888.00 2016-01-17 12:49:45.412 017 11818.65 195.33 52505.78 88888.00 2016-01-17 12:49:45.912 017 11818.65 195.31 52505.79 88888.00 2016-01-17 12:49:46.412 017 11818.58 195.31 52505.81 88888.00 2016-01-17 12:49:46.912 017 11818.57 195.32 52505.73 88888.00 2016-01-17 12:49:47.412 017 11818.61 195.30 52505.64 88888.00 2016-01-17 12:49:47.912 017 11818.62 195.30 52505.64 88888.00 2016-01-17 12:49:48.412 017 11818.60 195.29 52505.67 88888.00 2016-01-17 12:49:48.912 017 11818.61 195.28 52505.66 88888.00 2016-01-17 12:49:49.412 017 11818.60 195.27 52505.62 88888.00 2016-01-17 12:49:49.912 017 11818.60 195.23 52505.62 88888.00 2016-01-17 12:49:50.412 017 11818.61 195.20 52505.63 88888.00 2016-01-17 12:49:50.912 017 11818.60 195.19 52505.62 88888.00 2016-01-17 12:49:51.412 017 11818.65 195.21 52505.57 88888.00 2016-01-17 12:49:51.912 017 11818.69 195.26 52505.54 88888.00 2016-01-17 12:49:52.412 017 11818.67 195.20 52505.48 88888.00 2016-01-17 12:49:52.912 017 11818.69 195.19 52505.51 88888.00 2016-01-17 12:49:53.412 017 11818.74 195.18 52505.47 88888.00 2016-01-17 12:49:53.912 017 11818.77 195.17 52505.46 88888.00 2016-01-17 12:49:54.412 017 11818.78 195.17 52505.43 88888.00 2016-01-17 12:49:54.912 017 11818.78 195.18 52505.43 88888.00 2016-01-17 12:49:55.412 017 11818.80 195.13 52505.45 88888.00 2016-01-17 12:49:55.912 017 11818.87 195.08 52505.45 88888.00 2016-01-17 12:49:56.412 017 11818.87 195.06 52505.43 88888.00 2016-01-17 12:49:56.912 017 11818.87 195.03 52505.39 88888.00 2016-01-17 12:49:57.412 017 11818.87 195.07 52505.37 88888.00 2016-01-17 12:49:57.912 017 11818.92 195.07 52505.39 88888.00 2016-01-17 12:49:58.412 017 11818.95 195.07 52505.35 88888.00 2016-01-17 12:49:58.912 017 11818.95 195.07 52505.32 88888.00 2016-01-17 12:49:59.412 017 11818.89 195.04 52505.36 88888.00 2016-01-17 12:49:59.912 017 11818.89 195.07 52505.34 88888.00 2016-01-17 12:50:00.412 017 11818.93 195.03 52505.34 88888.00 2016-01-17 12:50:00.912 017 11818.89 195.02 52505.35 88888.00 2016-01-17 12:50:01.412 017 11818.92 195.03 52505.38 88888.00 2016-01-17 12:50:01.912 017 11818.96 195.04 52505.40 88888.00 2016-01-17 12:50:02.412 017 11819.02 195.07 52505.38 88888.00 2016-01-17 12:50:02.912 017 11819.03 195.09 52505.36 88888.00 2016-01-17 12:50:03.412 017 11819.05 195.10 52505.35 88888.00 2016-01-17 12:50:03.912 017 11819.07 195.11 52505.34 88888.00 2016-01-17 12:50:04.412 017 11819.06 195.10 52505.32 88888.00 2016-01-17 12:50:04.912 017 11819.06 195.08 52505.30 88888.00 2016-01-17 12:50:05.412 017 11819.03 195.08 52505.30 88888.00 2016-01-17 12:50:05.912 017 11819.01 195.08 52505.29 88888.00 2016-01-17 12:50:06.412 017 11819.04 195.13 52505.34 88888.00 2016-01-17 12:50:06.912 017 11819.04 195.10 52505.34 88888.00 2016-01-17 12:50:07.412 017 11819.05 195.04 52505.32 88888.00 2016-01-17 12:50:07.912 017 11819.06 195.02 52505.30 88888.00 2016-01-17 12:50:08.412 017 11819.10 195.04 52505.32 88888.00 2016-01-17 12:50:08.912 017 11819.10 195.04 52505.31 88888.00 2016-01-17 12:50:09.412 017 11819.06 195.03 52505.32 88888.00 2016-01-17 12:50:09.912 017 11819.06 195.01 52505.32 88888.00 2016-01-17 12:50:10.412 017 11819.06 195.01 52505.30 88888.00 2016-01-17 12:50:10.912 017 11819.07 194.99 52505.29 88888.00 2016-01-17 12:50:11.412 017 11819.13 195.01 52505.30 88888.00 2016-01-17 12:50:11.912 017 11819.16 195.02 52505.25 88888.00 2016-01-17 12:50:12.412 017 11819.18 195.02 52505.21 88888.00 2016-01-17 12:50:12.912 017 11819.18 195.02 52505.25 88888.00 2016-01-17 12:50:13.412 017 11819.16 194.98 52505.19 88888.00 2016-01-17 12:50:13.912 017 11819.19 194.96 52505.23 88888.00 2016-01-17 12:50:14.412 017 11819.26 194.93 52505.30 88888.00 2016-01-17 12:50:14.912 017 11819.32 194.93 52505.32 88888.00 2016-01-17 12:50:15.412 017 11819.31 194.97 52505.28 88888.00 2016-01-17 12:50:15.912 017 11819.35 195.03 52505.26 88888.00 2016-01-17 12:50:16.412 017 11819.37 195.02 52505.23 88888.00 2016-01-17 12:50:16.912 017 11819.36 194.97 52505.21 88888.00 2016-01-17 12:50:17.412 017 11819.38 194.98 52505.27 88888.00 2016-01-17 12:50:17.912 017 11819.39 194.99 52505.30 88888.00 2016-01-17 12:50:18.413 017 11819.37 194.97 52505.28 88888.00 2016-01-17 12:50:18.913 017 11819.37 194.94 52505.25 88888.00 2016-01-17 12:50:19.413 017 11819.36 194.97 52505.28 88888.00 2016-01-17 12:50:19.913 017 11819.36 194.98 52505.31 88888.00 2016-01-17 12:50:20.413 017 11819.37 195.03 52505.34 88888.00 2016-01-17 12:50:20.913 017 11819.38 195.07 52505.34 88888.00 2016-01-17 12:50:21.413 017 11819.41 195.11 52505.34 88888.00 2016-01-17 12:50:21.913 017 11819.40 195.09 52505.35 88888.00 2016-01-17 12:50:22.413 017 11819.41 195.10 52505.35 88888.00 2016-01-17 12:50:22.913 017 11819.44 195.14 52505.36 88888.00 2016-01-17 12:50:23.413 017 11819.44 195.19 52505.35 88888.00 2016-01-17 12:50:23.913 017 11819.44 195.20 52505.35 88888.00 2016-01-17 12:50:24.413 017 11819.37 195.14 52505.38 88888.00 2016-01-17 12:50:24.913 017 11819.35 195.16 52505.43 88888.00 2016-01-17 12:50:25.413 017 11819.29 195.20 52505.43 88888.00 2016-01-17 12:50:25.913 017 11819.29 195.21 52505.43 88888.00 2016-01-17 12:50:26.413 017 11819.33 195.26 52505.47 88888.00 2016-01-17 12:50:26.913 017 11819.32 195.30 52505.48 88888.00 2016-01-17 12:50:27.413 017 11819.33 195.31 52505.45 88888.00 2016-01-17 12:50:27.913 017 11819.33 195.33 52505.46 88888.00 2016-01-17 12:50:28.413 017 11819.29 195.35 52505.47 88888.00 2016-01-17 12:50:28.913 017 11819.26 195.38 52505.49 88888.00 2016-01-17 12:50:29.413 017 11819.21 195.41 52505.51 88888.00 2016-01-17 12:50:29.913 017 11819.19 195.46 52505.49 88888.00 2016-01-17 12:50:30.413 017 11819.16 195.47 52505.49 88888.00 2016-01-17 12:50:30.913 017 11819.15 195.47 52505.53 88888.00 2016-01-17 12:50:31.413 017 11819.07 195.50 52505.55 88888.00 2016-01-17 12:50:31.913 017 11819.01 195.50 52505.56 88888.00 2016-01-17 12:50:32.413 017 11818.92 195.55 52505.61 88888.00 2016-01-17 12:50:32.913 017 11818.88 195.58 52505.62 88888.00 2016-01-17 12:50:33.413 017 11818.91 195.59 52505.60 88888.00 2016-01-17 12:50:33.913 017 11818.92 195.58 52505.56 88888.00 2016-01-17 12:50:34.413 017 11818.88 195.59 52505.56 88888.00 2016-01-17 12:50:34.913 017 11818.86 195.64 52505.55 88888.00 2016-01-17 12:50:35.413 017 11818.84 195.66 52505.52 88888.00 2016-01-17 12:50:35.913 017 11818.86 195.66 52505.51 88888.00 2016-01-17 12:50:36.413 017 11818.87 195.68 52505.49 88888.00 2016-01-17 12:50:36.913 017 11818.83 195.68 52505.46 88888.00 2016-01-17 12:50:37.413 017 11818.80 195.69 52505.49 88888.00 2016-01-17 12:50:37.913 017 11818.76 195.66 52505.51 88888.00 2016-01-17 12:50:38.413 017 11818.72 195.58 52505.49 88888.00 2016-01-17 12:50:38.913 017 11818.75 195.57 52505.54 88888.00 2016-01-17 12:50:39.413 017 11818.77 195.57 52505.53 88888.00 2016-01-17 12:50:39.913 017 11818.77 195.55 52505.52 88888.00 2016-01-17 12:50:40.413 017 11818.76 195.55 52505.48 88888.00 2016-01-17 12:50:40.913 017 11818.74 195.55 52505.47 88888.00 2016-01-17 12:50:41.413 017 11818.69 195.50 52505.44 88888.00 2016-01-17 12:50:41.913 017 11818.69 195.51 52505.44 88888.00 2016-01-17 12:50:42.413 017 11818.69 195.47 52505.42 88888.00 2016-01-17 12:50:42.913 017 11818.67 195.45 52505.39 88888.00 2016-01-17 12:50:43.413 017 11818.67 195.38 52505.36 88888.00 2016-01-17 12:50:43.913 017 11818.69 195.35 52505.38 88888.00 2016-01-17 12:50:44.413 017 11818.69 195.31 52505.40 88888.00 2016-01-17 12:50:44.913 017 11818.69 195.29 52505.38 88888.00 2016-01-17 12:50:45.413 017 11818.72 195.33 52505.38 88888.00 2016-01-17 12:50:45.913 017 11818.71 195.29 52505.40 88888.00 2016-01-17 12:50:46.413 017 11818.75 195.23 52505.37 88888.00 2016-01-17 12:50:46.913 017 11818.77 195.21 52505.34 88888.00 2016-01-17 12:50:47.413 017 11818.79 195.18 52505.31 88888.00 2016-01-17 12:50:47.913 017 11818.83 195.18 52505.30 88888.00 2016-01-17 12:50:48.413 017 11818.84 195.16 52505.26 88888.00 2016-01-17 12:50:48.913 017 11818.85 195.09 52505.27 88888.00 2016-01-17 12:50:49.413 017 11818.86 195.06 52505.28 88888.00 2016-01-17 12:50:49.913 017 11818.91 195.03 52505.27 88888.00 2016-01-17 12:50:50.413 017 11818.92 195.03 52505.26 88888.00 2016-01-17 12:50:50.913 017 11818.93 194.99 52505.25 88888.00 2016-01-17 12:50:51.413 017 11818.96 194.98 52505.26 88888.00 2016-01-17 12:50:51.913 017 11819.01 194.94 52505.25 88888.00 2016-01-17 12:50:52.413 017 11819.01 194.90 52505.25 88888.00 2016-01-17 12:50:52.913 017 11819.03 194.84 52505.21 88888.00 2016-01-17 12:50:53.413 017 11819.04 194.81 52505.21 88888.00 2016-01-17 12:50:53.913 017 11819.05 194.83 52505.21 88888.00 2016-01-17 12:50:54.413 017 11819.09 194.87 52505.19 88888.00 2016-01-17 12:50:54.913 017 11819.10 194.82 52505.20 88888.00 2016-01-17 12:50:55.413 017 11819.13 194.78 52505.21 88888.00 2016-01-17 12:50:55.913 017 11819.14 194.81 52505.22 88888.00 2016-01-17 12:50:56.413 017 11819.16 194.83 52505.27 88888.00 2016-01-17 12:50:56.913 017 11819.19 194.79 52505.27 88888.00 2016-01-17 12:50:57.413 017 11819.18 194.79 52505.29 88888.00 2016-01-17 12:50:57.913 017 11819.18 194.82 52505.27 88888.00 2016-01-17 12:50:58.413 017 11819.20 194.84 52505.27 88888.00 2016-01-17 12:50:58.913 017 11819.16 194.82 52505.31 88888.00 2016-01-17 12:50:59.413 017 11819.14 194.87 52505.31 88888.00 2016-01-17 12:50:59.913 017 11819.18 194.87 52505.34 88888.00 2016-01-17 12:51:00.413 017 11819.20 194.88 52505.39 88888.00 2016-01-17 12:51:00.913 017 11819.23 194.90 52505.39 88888.00 2016-01-17 12:51:01.413 017 11819.24 194.94 52505.35 88888.00 2016-01-17 12:51:01.913 017 11819.22 194.97 52505.38 88888.00 2016-01-17 12:51:02.413 017 11819.23 194.98 52505.39 88888.00 2016-01-17 12:51:02.913 017 11819.26 194.96 52505.37 88888.00 2016-01-17 12:51:03.413 017 11819.24 194.94 52505.38 88888.00 2016-01-17 12:51:03.913 017 11819.28 194.98 52505.37 88888.00 2016-01-17 12:51:04.413 017 11819.29 195.01 52505.39 88888.00 2016-01-17 12:51:04.913 017 11819.28 195.02 52505.42 88888.00 2016-01-17 12:51:05.413 017 11819.23 195.06 52505.43 88888.00 2016-01-17 12:51:05.913 017 11819.23 195.08 52505.45 88888.00 2016-01-17 12:51:06.413 017 11819.19 195.07 52505.44 88888.00 2016-01-17 12:51:06.913 017 11819.16 195.09 52505.44 88888.00 2016-01-17 12:51:07.413 017 11819.15 195.14 52505.44 88888.00 2016-01-17 12:51:07.913 017 11819.16 195.19 52505.45 88888.00 2016-01-17 12:51:08.413 017 11819.16 195.20 52505.45 88888.00 2016-01-17 12:51:08.913 017 11819.16 195.20 52505.49 88888.00 2016-01-17 12:51:09.413 017 11819.14 195.23 52505.52 88888.00 2016-01-17 12:51:09.913 017 11819.12 195.21 52505.51 88888.00 2016-01-17 12:51:10.413 017 11819.06 195.23 52505.51 88888.00 2016-01-17 12:51:10.913 017 11819.03 195.24 52505.52 88888.00 2016-01-17 12:51:11.413 017 11819.03 195.27 52505.52 88888.00 2016-01-17 12:51:11.913 017 11819.02 195.29 52505.54 88888.00 2016-01-17 12:51:12.413 017 11819.01 195.28 52505.54 88888.00 2016-01-17 12:51:12.913 017 11819.02 195.23 52505.53 88888.00 2016-01-17 12:51:13.413 017 11818.97 195.20 52505.51 88888.00 2016-01-17 12:51:13.913 017 11818.98 195.24 52505.48 88888.00 2016-01-17 12:51:14.413 017 11818.95 195.28 52505.51 88888.00 2016-01-17 12:51:14.913 017 11818.98 195.27 52505.51 88888.00 2016-01-17 12:51:15.413 017 11818.94 195.23 52505.47 88888.00 2016-01-17 12:51:15.913 017 11818.89 195.20 52505.47 88888.00 2016-01-17 12:51:16.413 017 11818.92 195.23 52505.48 88888.00 2016-01-17 12:51:16.913 017 11818.93 195.22 52505.47 88888.00 2016-01-17 12:51:17.413 017 11818.92 195.20 52505.45 88888.00 2016-01-17 12:51:17.913 017 11818.92 195.17 52505.43 88888.00 2016-01-17 12:51:18.413 017 11818.88 195.17 52505.42 88888.00 2016-01-17 12:51:18.913 017 11818.89 195.16 52505.40 88888.00 2016-01-17 12:51:19.413 017 11818.87 195.13 52505.44 88888.00 2016-01-17 12:51:19.913 017 11818.83 195.16 52505.47 88888.00 2016-01-17 12:51:20.413 017 11818.84 195.13 52505.47 88888.00 2016-01-17 12:51:20.913 017 11818.88 195.13 52505.45 88888.00 2016-01-17 12:51:21.413 017 11818.89 195.16 52505.44 88888.00 2016-01-17 12:51:21.913 017 11818.83 195.14 52505.48 88888.00 2016-01-17 12:51:22.413 017 11818.83 195.13 52505.48 88888.00 2016-01-17 12:51:22.913 017 11818.83 195.14 52505.44 88888.00 2016-01-17 12:51:23.413 017 11818.81 195.10 52505.45 88888.00 2016-01-17 12:51:23.913 017 11818.85 195.09 52505.45 88888.00 2016-01-17 12:51:24.413 017 11818.86 195.08 52505.42 88888.00 2016-01-17 12:51:24.913 017 11818.84 195.08 52505.42 88888.00 2016-01-17 12:51:25.413 017 11818.87 195.09 52505.42 88888.00 2016-01-17 12:51:25.913 017 11818.88 195.09 52505.44 88888.00 2016-01-17 12:51:26.413 017 11818.89 195.10 52505.43 88888.00 2016-01-17 12:51:26.913 017 11818.97 195.06 52505.42 88888.00 2016-01-17 12:51:27.413 017 11818.96 195.01 52505.39 88888.00 2016-01-17 12:51:27.913 017 11818.97 195.01 52505.38 88888.00 2016-01-17 12:51:28.413 017 11818.95 195.01 52505.37 88888.00 2016-01-17 12:51:28.913 017 11818.95 195.01 52505.39 88888.00 2016-01-17 12:51:29.413 017 11818.95 195.00 52505.44 88888.00 2016-01-17 12:51:29.913 017 11818.94 194.97 52505.46 88888.00 2016-01-17 12:51:30.413 017 11818.95 194.94 52505.46 88888.00 2016-01-17 12:51:30.913 017 11818.96 194.94 52505.47 88888.00 2016-01-17 12:51:31.413 017 11818.98 194.91 52505.48 88888.00 2016-01-17 12:51:31.913 017 11819.00 194.87 52505.46 88888.00 2016-01-17 12:51:32.413 017 11819.01 194.83 52505.46 88888.00 2016-01-17 12:51:32.913 017 11819.01 194.79 52505.46 88888.00 2016-01-17 12:51:33.413 017 11819.02 194.74 52505.47 88888.00 2016-01-17 12:51:33.913 017 11819.01 194.77 52505.49 88888.00 2016-01-17 12:51:34.413 017 11819.00 194.77 52505.47 88888.00 2016-01-17 12:51:34.913 017 11819.03 194.74 52505.45 88888.00 2016-01-17 12:51:35.413 017 11819.03 194.68 52505.43 88888.00 2016-01-17 12:51:35.913 017 11819.01 194.65 52505.38 88888.00 2016-01-17 12:51:36.413 017 11819.02 194.67 52505.37 88888.00 2016-01-17 12:51:36.913 017 11819.05 194.65 52505.44 88888.00 2016-01-17 12:51:37.413 017 11819.01 194.67 52505.43 88888.00 2016-01-17 12:51:37.913 017 11819.03 194.65 52505.44 88888.00 2016-01-17 12:51:38.413 017 11819.04 194.62 52505.45 88888.00 2016-01-17 12:51:38.913 017 11819.09 194.60 52505.46 88888.00 2016-01-17 12:51:39.413 017 11819.14 194.58 52505.43 88888.00 2016-01-17 12:51:39.913 017 11819.12 194.60 52505.43 88888.00 2016-01-17 12:51:40.413 017 11819.09 194.53 52505.44 88888.00 2016-01-17 12:51:40.913 017 11819.09 194.49 52505.42 88888.00 2016-01-17 12:51:41.413 017 11819.10 194.49 52505.38 88888.00 2016-01-17 12:51:41.913 017 11819.12 194.49 52505.37 88888.00 2016-01-17 12:51:42.413 017 11819.11 194.49 52505.39 88888.00 2016-01-17 12:51:42.913 017 11819.09 194.49 52505.42 88888.00 2016-01-17 12:51:43.413 017 11819.11 194.48 52505.43 88888.00 2016-01-17 12:51:43.913 017 11819.13 194.44 52505.38 88888.00 2016-01-17 12:51:44.413 017 11819.14 194.39 52505.35 88888.00 2016-01-17 12:51:44.913 017 11819.11 194.35 52505.37 88888.00 2016-01-17 12:51:45.413 017 11819.05 194.38 52505.42 88888.00 2016-01-17 12:51:45.913 017 11819.05 194.41 52505.45 88888.00 2016-01-17 12:51:46.413 017 11819.06 194.41 52505.47 88888.00 2016-01-17 12:51:46.913 017 11819.10 194.42 52505.48 88888.00 2016-01-17 12:51:47.413 017 11819.12 194.40 52505.49 88888.00 2016-01-17 12:51:47.913 017 11819.07 194.41 52505.51 88888.00 2016-01-17 12:51:48.413 017 11818.98 194.38 52505.52 88888.00 2016-01-17 12:51:48.913 017 11818.96 194.34 52505.49 88888.00 2016-01-17 12:51:49.413 017 11818.95 194.36 52505.47 88888.00 2016-01-17 12:51:49.913 017 11818.93 194.40 52505.46 88888.00 2016-01-17 12:51:50.413 017 11818.88 194.41 52505.47 88888.00 2016-01-17 12:51:50.913 017 11818.88 194.43 52505.49 88888.00 2016-01-17 12:51:51.413 017 11818.84 194.45 52505.48 88888.00 2016-01-17 12:51:51.913 017 11818.89 194.43 52505.47 88888.00 2016-01-17 12:51:52.413 017 11818.87 194.42 52505.46 88888.00 2016-01-17 12:51:52.913 017 11818.83 194.44 52505.47 88888.00 2016-01-17 12:51:53.413 017 11818.83 194.43 52505.46 88888.00 2016-01-17 12:51:53.913 017 11818.81 194.45 52505.45 88888.00 2016-01-17 12:51:54.413 017 11818.78 194.46 52505.45 88888.00 2016-01-17 12:51:54.913 017 11818.74 194.43 52505.49 88888.00 2016-01-17 12:51:55.413 017 11818.75 194.42 52505.48 88888.00 2016-01-17 12:51:55.913 017 11818.75 194.43 52505.47 88888.00 2016-01-17 12:51:56.413 017 11818.74 194.42 52505.48 88888.00 2016-01-17 12:51:56.913 017 11818.71 194.43 52505.51 88888.00 2016-01-17 12:51:57.413 017 11818.66 194.49 52505.49 88888.00 2016-01-17 12:51:57.913 017 11818.65 194.51 52505.48 88888.00 2016-01-17 12:51:58.413 017 11818.65 194.51 52505.51 88888.00 2016-01-17 12:51:58.913 017 11818.60 194.50 52505.52 88888.00 2016-01-17 12:51:59.413 017 11818.56 194.50 52505.52 88888.00 2016-01-17 12:51:59.913 017 11818.51 194.51 52505.51 88888.00 2016-01-17 12:52:00.413 017 11818.50 194.52 52505.48 88888.00 2016-01-17 12:52:00.913 017 11818.48 194.53 52505.48 88888.00 2016-01-17 12:52:01.413 017 11818.48 194.51 52505.47 88888.00 2016-01-17 12:52:01.913 017 11818.50 194.52 52505.46 88888.00 2016-01-17 12:52:02.413 017 11818.45 194.55 52505.40 88888.00 2016-01-17 12:52:02.913 017 11818.41 194.52 52505.38 88888.00 2016-01-17 12:52:03.413 017 11818.40 194.56 52505.39 88888.00 2016-01-17 12:52:03.913 017 11818.35 194.62 52505.40 88888.00 2016-01-17 12:52:04.413 017 11818.32 194.65 52505.42 88888.00 2016-01-17 12:52:04.913 017 11818.33 194.65 52505.36 88888.00 2016-01-17 12:52:05.413 017 11818.33 194.65 52505.35 88888.00 2016-01-17 12:52:05.913 017 11818.33 194.64 52505.34 88888.00 2016-01-17 12:52:06.413 017 11818.35 194.61 52505.32 88888.00 2016-01-17 12:52:06.913 017 11818.34 194.61 52505.31 88888.00 2016-01-17 12:52:07.413 017 11818.36 194.58 52505.30 88888.00 2016-01-17 12:52:07.913 017 11818.36 194.55 52505.29 88888.00 2016-01-17 12:52:08.413 017 11818.37 194.55 52505.30 88888.00 2016-01-17 12:52:08.913 017 11818.39 194.53 52505.29 88888.00 2016-01-17 12:52:09.413 017 11818.41 194.54 52505.27 88888.00 2016-01-17 12:52:09.913 017 11818.40 194.53 52505.25 88888.00 2016-01-17 12:52:10.413 017 11818.41 194.49 52505.25 88888.00 2016-01-17 12:52:10.913 017 11818.42 194.48 52505.23 88888.00 2016-01-17 12:52:11.413 017 11818.42 194.46 52505.22 88888.00 2016-01-17 12:52:11.913 017 11818.44 194.49 52505.25 88888.00 2016-01-17 12:52:12.413 017 11818.48 194.49 52505.23 88888.00 2016-01-17 12:52:12.913 017 11818.49 194.46 52505.28 88888.00 2016-01-17 12:52:13.413 017 11818.47 194.45 52505.26 88888.00 2016-01-17 12:52:13.913 017 11818.54 194.45 52505.25 88888.00 2016-01-17 12:52:14.413 017 11818.59 194.44 52505.25 88888.00 2016-01-17 12:52:14.913 017 11818.59 194.45 52505.23 88888.00 2016-01-17 12:52:15.413 017 11818.60 194.46 52505.19 88888.00 2016-01-17 12:52:15.913 017 11818.65 194.45 52505.16 88888.00 2016-01-17 12:52:16.413 017 11818.66 194.43 52505.14 88888.00 2016-01-17 12:52:16.913 017 11818.63 194.41 52505.16 88888.00 2016-01-17 12:52:17.413 017 11818.66 194.49 52505.18 88888.00 2016-01-17 12:52:17.913 017 11818.67 194.49 52505.17 88888.00 2016-01-17 12:52:18.413 017 11818.68 194.46 52505.21 88888.00 2016-01-17 12:52:18.913 017 11818.67 194.48 52505.22 88888.00 2016-01-17 12:52:19.413 017 11818.70 194.44 52505.19 88888.00 2016-01-17 12:52:19.913 017 11818.72 194.45 52505.19 88888.00 2016-01-17 12:52:20.413 017 11818.76 194.46 52505.18 88888.00 2016-01-17 12:52:20.913 017 11818.81 194.45 52505.18 88888.00 2016-01-17 12:52:21.413 017 11818.77 194.49 52505.22 88888.00 2016-01-17 12:52:21.913 017 11818.78 194.52 52505.23 88888.00 2016-01-17 12:52:22.413 017 11818.79 194.51 52505.28 88888.00 2016-01-17 12:52:22.913 017 11818.78 194.53 52505.29 88888.00 2016-01-17 12:52:23.413 017 11818.79 194.55 52505.25 88888.00 2016-01-17 12:52:23.913 017 11818.79 194.54 52505.28 88888.00 2016-01-17 12:52:24.413 017 11818.78 194.58 52505.29 88888.00 2016-01-17 12:52:24.913 017 11818.77 194.58 52505.30 88888.00 2016-01-17 12:52:25.413 017 11818.77 194.53 52505.31 88888.00 2016-01-17 12:52:25.913 017 11818.80 194.49 52505.37 88888.00 2016-01-17 12:52:26.413 017 11818.78 194.49 52505.37 88888.00 2016-01-17 12:52:26.913 017 11818.76 194.49 52505.32 88888.00 2016-01-17 12:52:27.413 017 11818.74 194.53 52505.34 88888.00 2016-01-17 12:52:27.913 017 11818.74 194.56 52505.35 88888.00 2016-01-17 12:52:28.413 017 11818.74 194.59 52505.32 88888.00 2016-01-17 12:52:28.913 017 11818.72 194.54 52505.31 88888.00 2016-01-17 12:52:29.413 017 11818.71 194.55 52505.30 88888.00 2016-01-17 12:52:29.913 017 11818.69 194.54 52505.27 88888.00 2016-01-17 12:52:30.413 017 11818.70 194.56 52505.26 88888.00 2016-01-17 12:52:30.913 017 11818.70 194.58 52505.29 88888.00 2016-01-17 12:52:31.413 017 11818.67 194.56 52505.31 88888.00 2016-01-17 12:52:31.913 017 11818.63 194.58 52505.34 88888.00 2016-01-17 12:52:32.413 017 11818.61 194.56 52505.30 88888.00 2016-01-17 12:52:32.913 017 11818.60 194.55 52505.27 88888.00 2016-01-17 12:52:33.413 017 11818.56 194.54 52505.28 88888.00 2016-01-17 12:52:33.913 017 11818.53 194.52 52505.27 88888.00 2016-01-17 12:52:34.413 017 11818.57 194.50 52505.34 88888.00 2016-01-17 12:52:34.913 017 11818.54 194.48 52505.32 88888.00 2016-01-17 12:52:35.413 017 11818.52 194.48 52505.30 88888.00 2016-01-17 12:52:35.913 017 11818.51 194.49 52505.32 88888.00 2016-01-17 12:52:36.413 017 11818.53 194.49 52505.36 88888.00 2016-01-17 12:52:36.913 017 11818.50 194.42 52505.39 88888.00 2016-01-17 12:52:37.413 017 11818.49 194.40 52505.38 88888.00 2016-01-17 12:52:37.913 017 11818.51 194.41 52505.34 88888.00 2016-01-17 12:52:38.413 017 11818.51 194.42 52505.35 88888.00 2016-01-17 12:52:38.913 017 11818.49 194.39 52505.36 88888.00 2016-01-17 12:52:39.413 017 11818.51 194.35 52505.36 88888.00 2016-01-17 12:52:39.913 017 11818.52 194.34 52505.34 88888.00 2016-01-17 12:52:40.413 017 11818.50 194.35 52505.32 88888.00 2016-01-17 12:52:40.913 017 11818.51 194.35 52505.32 88888.00 2016-01-17 12:52:41.413 017 11818.54 194.35 52505.31 88888.00 2016-01-17 12:52:41.913 017 11818.56 194.33 52505.34 88888.00 2016-01-17 12:52:42.413 017 11818.56 194.24 52505.31 88888.00 2016-01-17 12:52:42.913 017 11818.61 194.22 52505.29 88888.00 2016-01-17 12:52:43.413 017 11818.60 194.21 52505.29 88888.00 2016-01-17 12:52:43.913 017 11818.62 194.22 52505.30 88888.00 2016-01-17 12:52:44.413 017 11818.61 194.20 52505.34 88888.00 2016-01-17 12:52:44.913 017 11818.62 194.19 52505.31 88888.00 2016-01-17 12:52:45.413 017 11818.63 194.21 52505.28 88888.00 2016-01-17 12:52:45.913 017 11818.67 194.21 52505.27 88888.00 2016-01-17 12:52:46.413 017 11818.69 194.22 52505.26 88888.00 2016-01-17 12:52:46.913 017 11818.68 194.22 52505.23 88888.00 2016-01-17 12:52:47.413 017 11818.70 194.27 52505.22 88888.00 2016-01-17 12:52:47.913 017 11818.71 194.29 52505.23 88888.00 2016-01-17 12:52:48.413 017 11818.72 194.31 52505.22 88888.00 2016-01-17 12:52:48.913 017 11818.74 194.32 52505.21 88888.00 2016-01-17 12:52:49.413 017 11818.72 194.33 52505.21 88888.00 2016-01-17 12:52:49.913 017 11818.72 194.33 52505.25 88888.00 2016-01-17 12:52:50.413 017 11818.76 194.31 52505.23 88888.00 2016-01-17 12:52:50.913 017 11818.84 194.30 52505.22 88888.00 2016-01-17 12:52:51.413 017 11818.86 194.30 52505.26 88888.00 2016-01-17 12:52:51.913 017 11818.81 194.33 52505.27 88888.00 2016-01-17 12:52:52.413 017 11818.79 194.36 52505.26 88888.00 2016-01-17 12:52:52.913 017 11818.83 194.42 52505.28 88888.00 2016-01-17 12:52:53.413 017 11818.85 194.41 52505.30 88888.00 2016-01-17 12:52:53.913 017 11818.87 194.42 52505.26 88888.00 2016-01-17 12:52:54.413 017 11818.87 194.44 52505.25 88888.00 2016-01-17 12:52:54.913 017 11818.93 194.45 52505.23 88888.00 2016-01-17 12:52:55.413 017 11818.96 194.43 52505.27 88888.00 2016-01-17 12:52:55.913 017 11818.96 194.42 52505.29 88888.00 2016-01-17 12:52:56.413 017 11818.95 194.43 52505.30 88888.00 2016-01-17 12:52:56.913 017 11818.96 194.43 52505.27 88888.00 2016-01-17 12:52:57.413 017 11818.98 194.45 52505.28 88888.00 2016-01-17 12:52:57.913 017 11819.01 194.49 52505.29 88888.00 2016-01-17 12:52:58.413 017 11819.01 194.49 52505.30 88888.00 2016-01-17 12:52:58.913 017 11818.98 194.49 52505.30 88888.00 2016-01-17 12:52:59.413 017 11819.02 194.44 52505.32 88888.00 2016-01-17 12:52:59.913 017 11819.02 194.48 52505.31 88888.00 2016-01-17 12:53:00.413 017 11819.02 194.48 52505.31 88888.00 2016-01-17 12:53:00.913 017 11818.97 194.45 52505.35 88888.00 2016-01-17 12:53:01.413 017 11819.00 194.43 52505.36 88888.00 2016-01-17 12:53:01.913 017 11819.02 194.45 52505.34 88888.00 2016-01-17 12:53:02.413 017 11819.00 194.48 52505.37 88888.00 2016-01-17 12:53:02.913 017 11818.98 194.45 52505.39 88888.00 2016-01-17 12:53:03.413 017 11818.96 194.46 52505.37 88888.00 2016-01-17 12:53:03.913 017 11818.97 194.46 52505.43 88888.00 2016-01-17 12:53:04.404 017 11818.98 194.45 52505.45 88888.00 2016-01-17 12:53:04.904 017 11818.96 194.46 52505.46 88888.00 2016-01-17 12:53:05.404 017 11818.94 194.46 52505.48 88888.00 2016-01-17 12:53:05.904 017 11818.95 194.49 52505.47 88888.00 2016-01-17 12:53:06.404 017 11818.91 194.51 52505.44 88888.00 2016-01-17 12:53:06.904 017 11818.87 194.52 52505.46 88888.00 2016-01-17 12:53:07.404 017 11818.85 194.54 52505.45 88888.00 2016-01-17 12:53:07.904 017 11818.86 194.55 52505.45 88888.00 2016-01-17 12:53:08.404 017 11818.81 194.52 52505.52 88888.00 2016-01-17 12:53:08.904 017 11818.78 194.56 52505.53 88888.00 2016-01-17 12:53:09.404 017 11818.81 194.61 52505.52 88888.00 2016-01-17 12:53:09.904 017 11818.80 194.61 52505.55 88888.00 2016-01-17 12:53:10.404 017 11818.76 194.60 52505.57 88888.00 2016-01-17 12:53:10.904 017 11818.74 194.64 52505.55 88888.00 2016-01-17 12:53:11.404 017 11818.77 194.67 52505.54 88888.00 2016-01-17 12:53:11.904 017 11818.76 194.64 52505.53 88888.00 2016-01-17 12:53:12.404 017 11818.76 194.63 52505.60 88888.00 2016-01-17 12:53:12.904 017 11818.72 194.64 52505.63 88888.00 2016-01-17 12:53:13.404 017 11818.75 194.62 52505.61 88888.00 2016-01-17 12:53:13.904 017 11818.72 194.62 52505.61 88888.00 2016-01-17 12:53:14.404 017 11818.69 194.64 52505.62 88888.00 2016-01-17 12:53:14.904 017 11818.67 194.67 52505.61 88888.00 2016-01-17 12:53:15.404 017 11818.71 194.67 52505.57 88888.00 2016-01-17 12:53:15.904 017 11818.75 194.69 52505.58 88888.00 2016-01-17 12:53:16.404 017 11818.74 194.72 52505.62 88888.00 2016-01-17 12:53:16.904 017 11818.69 194.74 52505.64 88888.00 2016-01-17 12:53:17.404 017 11818.68 194.73 52505.63 88888.00 2016-01-17 12:53:17.904 017 11818.67 194.72 52505.63 88888.00 2016-01-17 12:53:18.404 017 11818.63 194.74 52505.64 88888.00 2016-01-17 12:53:18.904 017 11818.62 194.74 52505.62 88888.00 2016-01-17 12:53:19.404 017 11818.61 194.79 52505.61 88888.00 2016-01-17 12:53:19.904 017 11818.61 194.84 52505.61 88888.00 2016-01-17 12:53:20.404 017 11818.61 194.82 52505.60 88888.00 2016-01-17 12:53:20.904 017 11818.60 194.80 52505.62 88888.00 2016-01-17 12:53:21.404 017 11818.53 194.79 52505.63 88888.00 2016-01-17 12:53:21.904 017 11818.54 194.81 52505.63 88888.00 2016-01-17 12:53:22.404 017 11818.58 194.84 52505.63 88888.00 2016-01-17 12:53:22.904 017 11818.60 194.84 52505.62 88888.00 2016-01-17 12:53:23.404 017 11818.60 194.81 52505.61 88888.00 2016-01-17 12:53:23.904 017 11818.59 194.82 52505.61 88888.00 2016-01-17 12:53:24.404 017 11818.58 194.77 52505.64 88888.00 2016-01-17 12:53:24.904 017 11818.58 194.75 52505.65 88888.00 2016-01-17 12:53:25.404 017 11818.54 194.73 52505.71 88888.00 2016-01-17 12:53:25.904 017 11818.54 194.74 52505.73 88888.00 2016-01-17 12:53:26.404 017 11818.56 194.73 52505.69 88888.00 2016-01-17 12:53:26.904 017 11818.54 194.71 52505.64 88888.00 2016-01-17 12:53:27.404 017 11818.56 194.67 52505.63 88888.00 2016-01-17 12:53:27.904 017 11818.54 194.67 52505.64 88888.00 2016-01-17 12:53:28.404 017 11818.52 194.64 52505.62 88888.00 2016-01-17 12:53:28.904 017 11818.51 194.63 52505.62 88888.00 2016-01-17 12:53:29.404 017 11818.58 194.64 52505.64 88888.00 2016-01-17 12:53:29.904 017 11818.57 194.62 52505.65 88888.00 2016-01-17 12:53:30.404 017 11818.49 194.63 52505.67 88888.00 2016-01-17 12:53:30.904 017 11818.43 194.67 52505.67 88888.00 2016-01-17 12:53:31.404 017 11818.39 194.62 52505.69 88888.00 2016-01-17 12:53:31.904 017 11818.40 194.59 52505.69 88888.00 2016-01-17 12:53:32.404 017 11818.43 194.56 52505.67 88888.00 2016-01-17 12:53:32.904 017 11818.41 194.54 52505.70 88888.00 2016-01-17 12:53:33.404 017 11818.36 194.51 52505.69 88888.00 2016-01-17 12:53:33.904 017 11818.34 194.49 52505.67 88888.00 2016-01-17 12:53:34.404 017 11818.37 194.49 52505.63 88888.00 2016-01-17 12:53:34.904 017 11818.42 194.45 52505.63 88888.00 2016-01-17 12:53:35.404 017 11818.37 194.41 52505.65 88888.00 2016-01-17 12:53:35.904 017 11818.35 194.40 52505.64 88888.00 2016-01-17 12:53:36.404 017 11818.32 194.35 52505.66 88888.00 2016-01-17 12:53:36.904 017 11818.32 194.33 52505.67 88888.00 2016-01-17 12:53:37.404 017 11818.34 194.33 52505.64 88888.00 2016-01-17 12:53:37.904 017 11818.39 194.39 52505.60 88888.00 2016-01-17 12:53:38.404 017 11818.39 194.46 52505.62 88888.00 2016-01-17 12:53:38.904 017 11818.33 194.45 52505.62 88888.00 2016-01-17 12:53:39.404 017 11818.33 194.40 52505.62 88888.00 2016-01-17 12:53:39.904 017 11818.33 194.38 52505.64 88888.00 2016-01-17 12:53:40.404 017 11818.32 194.41 52505.64 88888.00 2016-01-17 12:53:40.904 017 11818.30 194.40 52505.61 88888.00 2016-01-17 12:53:41.404 017 11818.28 194.39 52505.58 88888.00 2016-01-17 12:53:41.904 017 11818.33 194.35 52505.61 88888.00 2016-01-17 12:53:42.404 017 11818.33 194.33 52505.60 88888.00 2016-01-17 12:53:42.904 017 11818.35 194.35 52505.54 88888.00 2016-01-17 12:53:43.404 017 11818.33 194.35 52505.56 88888.00 2016-01-17 12:53:43.904 017 11818.31 194.31 52505.61 88888.00 2016-01-17 12:53:44.404 017 11818.31 194.27 52505.57 88888.00 2016-01-17 12:53:44.904 017 11818.28 194.29 52505.54 88888.00 2016-01-17 12:53:45.404 017 11818.27 194.33 52505.54 88888.00 2016-01-17 12:53:45.904 017 11818.25 194.39 52505.58 88888.00 2016-01-17 12:53:46.404 017 11818.25 194.39 52505.60 88888.00 2016-01-17 12:53:46.904 017 11818.27 194.43 52505.61 88888.00 2016-01-17 12:53:47.404 017 11818.30 194.48 52505.58 88888.00 2016-01-17 12:53:47.904 017 11818.33 194.50 52505.54 88888.00 2016-01-17 12:53:48.404 017 11818.33 194.51 52505.52 88888.00 2016-01-17 12:53:48.904 017 11818.31 194.48 52505.55 88888.00 2016-01-17 12:53:49.404 017 11818.33 194.49 52505.55 88888.00 2016-01-17 12:53:49.904 017 11818.30 194.52 52505.61 88888.00 2016-01-17 12:53:50.404 017 11818.34 194.55 52505.60 88888.00 2016-01-17 12:53:50.904 017 11818.39 194.58 52505.57 88888.00 2016-01-17 12:53:51.404 017 11818.39 194.55 52505.57 88888.00 2016-01-17 12:53:51.904 017 11818.42 194.59 52505.58 88888.00 2016-01-17 12:53:52.404 017 11818.43 194.59 52505.61 88888.00 2016-01-17 12:53:52.904 017 11818.48 194.59 52505.57 88888.00 2016-01-17 12:53:53.404 017 11818.51 194.63 52505.58 88888.00 2016-01-17 12:53:53.904 017 11818.50 194.68 52505.60 88888.00 2016-01-17 12:53:54.404 017 11818.50 194.70 52505.60 88888.00 2016-01-17 12:53:54.904 017 11818.51 194.71 52505.60 88888.00 2016-01-17 12:53:55.404 017 11818.51 194.75 52505.60 88888.00 2016-01-17 12:53:55.904 017 11818.53 194.75 52505.62 88888.00 2016-01-17 12:53:56.404 017 11818.51 194.73 52505.62 88888.00 2016-01-17 12:53:56.904 017 11818.56 194.77 52505.62 88888.00 2016-01-17 12:53:57.404 017 11818.59 194.77 52505.60 88888.00 2016-01-17 12:53:57.904 017 11818.61 194.77 52505.60 88888.00 2016-01-17 12:53:58.404 017 11818.57 194.80 52505.55 88888.00 2016-01-17 12:53:58.904 017 11818.61 194.81 52505.57 88888.00 2016-01-17 12:53:59.404 017 11818.62 194.85 52505.58 88888.00 2016-01-17 12:53:59.904 017 11818.62 194.87 52505.57 88888.00 2016-01-17 12:54:00.404 017 11818.62 194.91 52505.60 88888.00 2016-01-17 12:54:00.904 017 11818.67 194.92 52505.57 88888.00 2016-01-17 12:54:01.404 017 11818.66 194.91 52505.53 88888.00 2016-01-17 12:54:01.904 017 11818.62 194.92 52505.54 88888.00 2016-01-17 12:54:02.404 017 11818.65 194.90 52505.60 88888.00 2016-01-17 12:54:02.904 017 11818.66 194.89 52505.58 88888.00 2016-01-17 12:54:03.404 017 11818.68 194.91 52505.61 88888.00 2016-01-17 12:54:03.904 017 11818.65 194.94 52505.60 88888.00 2016-01-17 12:54:04.404 017 11818.66 194.99 52505.58 88888.00 2016-01-17 12:54:04.904 017 11818.69 195.02 52505.56 88888.00 2016-01-17 12:54:05.404 017 11818.72 194.98 52505.53 88888.00 2016-01-17 12:54:05.904 017 11818.74 194.94 52505.52 88888.00 2016-01-17 12:54:06.404 017 11818.71 194.98 52505.54 88888.00 2016-01-17 12:54:06.904 017 11818.69 194.99 52505.57 88888.00 2016-01-17 12:54:07.404 017 11818.70 195.00 52505.57 88888.00 2016-01-17 12:54:07.904 017 11818.76 194.98 52505.56 88888.00 2016-01-17 12:54:08.404 017 11818.76 194.97 52505.55 88888.00 2016-01-17 12:54:08.904 017 11818.71 194.97 52505.53 88888.00 2016-01-17 12:54:09.404 017 11818.72 194.96 52505.53 88888.00 2016-01-17 12:54:09.904 017 11818.71 194.94 52505.55 88888.00 2016-01-17 12:54:10.404 017 11818.75 194.97 52505.57 88888.00 2016-01-17 12:54:10.904 017 11818.74 194.97 52505.52 88888.00 2016-01-17 12:54:11.404 017 11818.78 194.94 52505.45 88888.00 2016-01-17 12:54:11.904 017 11818.79 194.92 52505.46 88888.00 2016-01-17 12:54:12.404 017 11818.78 194.88 52505.48 88888.00 2016-01-17 12:54:12.904 017 11818.78 194.84 52505.48 88888.00 2016-01-17 12:54:13.404 017 11818.77 194.81 52505.47 88888.00 2016-01-17 12:54:13.904 017 11818.76 194.77 52505.45 88888.00 2016-01-17 12:54:14.404 017 11818.78 194.74 52505.42 88888.00 2016-01-17 12:54:14.904 017 11818.79 194.75 52505.43 88888.00 2016-01-17 12:54:15.404 017 11818.84 194.73 52505.45 88888.00 2016-01-17 12:54:15.904 017 11818.83 194.72 52505.43 88888.00 2016-01-17 12:54:16.404 017 11818.84 194.74 52505.42 88888.00 2016-01-17 12:54:16.904 017 11818.85 194.77 52505.40 88888.00 2016-01-17 12:54:17.404 017 11818.81 194.73 52505.40 88888.00 2016-01-17 12:54:17.904 017 11818.79 194.68 52505.37 88888.00 2016-01-17 12:54:18.404 017 11818.84 194.62 52505.37 88888.00 2016-01-17 12:54:18.904 017 11818.88 194.58 52505.34 88888.00 2016-01-17 12:54:19.404 017 11818.89 194.56 52505.34 88888.00 2016-01-17 12:54:19.904 017 11818.89 194.52 52505.34 88888.00 2016-01-17 12:54:20.404 017 11818.91 194.51 52505.36 88888.00 2016-01-17 12:54:20.904 017 11818.87 194.53 52505.39 88888.00 2016-01-17 12:54:21.404 017 11818.95 194.54 52505.40 88888.00 2016-01-17 12:54:21.904 017 11819.01 194.54 52505.37 88888.00 2016-01-17 12:54:22.404 017 11819.02 194.52 52505.37 88888.00 2016-01-17 12:54:22.904 017 11819.00 194.51 52505.35 88888.00 2016-01-17 12:54:23.404 017 11819.00 194.54 52505.36 88888.00 2016-01-17 12:54:23.904 017 11819.05 194.55 52505.34 88888.00 2016-01-17 12:54:24.404 017 11819.07 194.54 52505.35 88888.00 2016-01-17 12:54:24.904 017 11819.10 194.50 52505.35 88888.00 2016-01-17 12:54:25.404 017 11819.11 194.48 52505.34 88888.00 2016-01-17 12:54:25.904 017 11819.07 194.52 52505.34 88888.00 2016-01-17 12:54:26.404 017 11819.05 194.52 52505.32 88888.00 2016-01-17 12:54:26.904 017 11819.06 194.51 52505.37 88888.00 2016-01-17 12:54:27.404 017 11819.03 194.55 52505.35 88888.00 2016-01-17 12:54:27.904 017 11819.06 194.58 52505.37 88888.00 2016-01-17 12:54:28.404 017 11819.03 194.56 52505.37 88888.00 2016-01-17 12:54:28.904 017 11819.05 194.59 52505.38 88888.00 2016-01-17 12:54:29.404 017 11819.09 194.61 52505.38 88888.00 2016-01-17 12:54:29.904 017 11819.11 194.63 52505.35 88888.00 2016-01-17 12:54:30.404 017 11819.09 194.63 52505.38 88888.00 2016-01-17 12:54:30.904 017 11819.05 194.58 52505.40 88888.00 2016-01-17 12:54:31.404 017 11819.00 194.56 52505.43 88888.00 2016-01-17 12:54:31.904 017 11819.00 194.60 52505.45 88888.00 2016-01-17 12:54:32.404 017 11819.00 194.64 52505.47 88888.00 2016-01-17 12:54:32.904 017 11818.95 194.71 52505.51 88888.00 2016-01-17 12:54:33.404 017 11818.96 194.74 52505.54 88888.00 2016-01-17 12:54:33.904 017 11818.92 194.75 52505.55 88888.00 2016-01-17 12:54:34.404 017 11818.88 194.77 52505.53 88888.00 2016-01-17 12:54:34.904 017 11818.87 194.83 52505.55 88888.00 2016-01-17 12:54:35.404 017 11818.84 194.83 52505.58 88888.00 2016-01-17 12:54:35.904 017 11818.84 194.82 52505.58 88888.00 2016-01-17 12:54:36.404 017 11818.84 194.84 52505.61 88888.00 2016-01-17 12:54:36.904 017 11818.78 194.88 52505.63 88888.00 2016-01-17 12:54:37.404 017 11818.75 194.90 52505.65 88888.00 2016-01-17 12:54:37.904 017 11818.74 194.92 52505.64 88888.00 2016-01-17 12:54:38.404 017 11818.74 194.97 52505.64 88888.00 2016-01-17 12:54:38.904 017 11818.72 195.02 52505.65 88888.00 2016-01-17 12:54:39.404 017 11818.69 195.04 52505.63 88888.00 2016-01-17 12:54:39.904 017 11818.63 195.07 52505.65 88888.00 2016-01-17 12:54:40.404 017 11818.66 195.04 52505.65 88888.00 2016-01-17 12:54:40.904 017 11818.65 195.03 52505.70 88888.00 2016-01-17 12:54:41.404 017 11818.67 195.08 52505.67 88888.00 2016-01-17 12:54:41.904 017 11818.65 195.09 52505.65 88888.00 2016-01-17 12:54:42.404 017 11818.62 195.06 52505.64 88888.00 2016-01-17 12:54:42.904 017 11818.59 195.08 52505.65 88888.00 2016-01-17 12:54:43.404 017 11818.53 195.08 52505.64 88888.00 2016-01-17 12:54:43.904 017 11818.51 195.02 52505.61 88888.00 2016-01-17 12:54:44.404 017 11818.54 195.03 52505.62 88888.00 2016-01-17 12:54:44.904 017 11818.51 195.06 52505.64 88888.00 2016-01-17 12:54:45.404 017 11818.52 195.07 52505.62 88888.00 2016-01-17 12:54:45.904 017 11818.52 195.07 52505.61 88888.00 2016-01-17 12:54:46.404 017 11818.50 195.06 52505.63 88888.00 2016-01-17 12:54:46.904 017 11818.47 195.04 52505.63 88888.00 2016-01-17 12:54:47.404 017 11818.51 195.04 52505.67 88888.00 2016-01-17 12:54:47.904 017 11818.53 195.08 52505.66 88888.00 2016-01-17 12:54:48.404 017 11818.53 195.11 52505.66 88888.00 2016-01-17 12:54:48.904 017 11818.53 195.11 52505.63 88888.00 2016-01-17 12:54:49.404 017 11818.53 195.09 52505.57 88888.00 2016-01-17 12:54:49.904 017 11818.52 195.07 52505.53 88888.00 2016-01-17 12:54:50.404 017 11818.48 195.04 52505.52 88888.00 2016-01-17 12:54:50.904 017 11818.45 195.02 52505.54 88888.00 2016-01-17 12:54:51.404 017 11818.50 195.02 52505.55 88888.00 2016-01-17 12:54:51.904 017 11818.57 195.00 52505.54 88888.00 2016-01-17 12:54:52.404 017 11818.56 195.03 52505.49 88888.00 2016-01-17 12:54:52.904 017 11818.54 195.07 52505.51 88888.00 2016-01-17 12:54:53.404 017 11818.56 195.02 52505.52 88888.00 2016-01-17 12:54:53.904 017 11818.58 195.02 52505.46 88888.00 2016-01-17 12:54:54.404 017 11818.56 195.01 52505.46 88888.00 2016-01-17 12:54:54.904 017 11818.53 194.99 52505.49 88888.00 2016-01-17 12:54:55.404 017 11818.54 194.97 52505.49 88888.00 2016-01-17 12:54:55.904 017 11818.57 194.97 52505.47 88888.00 2016-01-17 12:54:56.404 017 11818.59 195.00 52505.51 88888.00 2016-01-17 12:54:56.904 017 11818.61 194.98 52505.48 88888.00 2016-01-17 12:54:57.404 017 11818.58 195.00 52505.51 88888.00 2016-01-17 12:54:57.904 017 11818.57 194.96 52505.47 88888.00 2016-01-17 12:54:58.404 017 11818.59 194.94 52505.49 88888.00 2016-01-17 12:54:58.904 017 11818.57 194.96 52505.51 88888.00 2016-01-17 12:54:59.404 017 11818.54 194.98 52505.51 88888.00 2016-01-17 12:54:59.904 017 11818.56 194.92 52505.55 88888.00 2016-01-17 12:55:00.404 017 11818.59 194.85 52505.57 88888.00 2016-01-17 12:55:00.904 017 11818.60 194.87 52505.58 88888.00 2016-01-17 12:55:01.404 017 11818.59 194.88 52505.61 88888.00 2016-01-17 12:55:01.904 017 11818.56 194.88 52505.58 88888.00 2016-01-17 12:55:02.404 017 11818.54 194.88 52505.55 88888.00 2016-01-17 12:55:02.904 017 11818.61 194.83 52505.57 88888.00 2016-01-17 12:55:03.404 017 11818.65 194.82 52505.57 88888.00 2016-01-17 12:55:03.904 017 11818.60 194.80 52505.56 88888.00 2016-01-17 12:55:04.404 017 11818.53 194.80 52505.55 88888.00 2016-01-17 12:55:04.904 017 11818.51 194.83 52505.58 88888.00 2016-01-17 12:55:05.404 017 11818.50 194.87 52505.61 88888.00 2016-01-17 12:55:05.904 017 11818.49 194.84 52505.62 88888.00 2016-01-17 12:55:06.404 017 11818.48 194.84 52505.63 88888.00 2016-01-17 12:55:06.904 017 11818.49 194.88 52505.63 88888.00 2016-01-17 12:55:07.404 017 11818.51 194.89 52505.63 88888.00 2016-01-17 12:55:07.904 017 11818.42 194.93 52505.65 88888.00 2016-01-17 12:55:08.404 017 11818.37 194.94 52505.67 88888.00 2016-01-17 12:55:08.904 017 11818.35 194.93 52505.66 88888.00 2016-01-17 12:55:09.404 017 11818.34 194.97 52505.62 88888.00 2016-01-17 12:55:09.904 017 11818.33 194.97 52505.62 88888.00 2016-01-17 12:55:10.404 017 11818.34 194.93 52505.69 88888.00 2016-01-17 12:55:10.904 017 11818.31 194.92 52505.69 88888.00 2016-01-17 12:55:11.404 017 11818.30 194.98 52505.70 88888.00 2016-01-17 12:55:11.904 017 11818.28 194.97 52505.70 88888.00 2016-01-17 12:55:12.404 017 11818.25 194.97 52505.66 88888.00 2016-01-17 12:55:12.904 017 11818.22 194.97 52505.65 88888.00 2016-01-17 12:55:13.404 017 11818.21 195.01 52505.65 88888.00 2016-01-17 12:55:13.904 017 11818.21 195.04 52505.67 88888.00 2016-01-17 12:55:14.404 017 11818.17 195.04 52505.69 88888.00 2016-01-17 12:55:14.904 017 11818.16 195.06 52505.67 88888.00 2016-01-17 12:55:15.404 017 11818.18 195.06 52505.70 88888.00 2016-01-17 12:55:15.904 017 11818.22 195.03 52505.67 88888.00 2016-01-17 12:55:16.404 017 11818.21 195.02 52505.65 88888.00 2016-01-17 12:55:16.904 017 11818.18 195.02 52505.60 88888.00 2016-01-17 12:55:17.404 017 11818.19 195.02 52505.63 88888.00 2016-01-17 12:55:17.904 017 11818.19 195.04 52505.64 88888.00 2016-01-17 12:55:18.404 017 11818.15 195.02 52505.60 88888.00 2016-01-17 12:55:18.904 017 11818.19 195.01 52505.57 88888.00 2016-01-17 12:55:19.404 017 11818.19 195.01 52505.60 88888.00 2016-01-17 12:55:19.904 017 11818.22 195.00 52505.57 88888.00 2016-01-17 12:55:20.404 017 11818.25 194.98 52505.63 88888.00 2016-01-17 12:55:20.904 017 11818.28 194.94 52505.62 88888.00 2016-01-17 12:55:21.404 017 11818.32 194.91 52505.58 88888.00 2016-01-17 12:55:21.904 017 11818.33 194.94 52505.53 88888.00 2016-01-17 12:55:22.404 017 11818.32 194.85 52505.51 88888.00 2016-01-17 12:55:22.904 017 11818.33 194.83 52505.49 88888.00 2016-01-17 12:55:23.404 017 11818.39 194.88 52505.48 88888.00 2016-01-17 12:55:23.904 017 11818.40 194.84 52505.43 88888.00 2016-01-17 12:55:24.404 017 11818.36 194.84 52505.39 88888.00 2016-01-17 12:55:24.904 017 11818.41 194.78 52505.42 88888.00 2016-01-17 12:55:25.404 017 11818.47 194.73 52505.43 88888.00 2016-01-17 12:55:25.904 017 11818.49 194.70 52505.40 88888.00 2016-01-17 12:55:26.404 017 11818.48 194.68 52505.36 88888.00 2016-01-17 12:55:26.904 017 11818.48 194.63 52505.31 88888.00 2016-01-17 12:55:27.404 017 11818.48 194.63 52505.35 88888.00 2016-01-17 12:55:27.904 017 11818.51 194.61 52505.38 88888.00 2016-01-17 12:55:28.404 017 11818.53 194.61 52505.35 88888.00 2016-01-17 12:55:28.904 017 11818.58 194.60 52505.34 88888.00 2016-01-17 12:55:29.404 017 11818.58 194.58 52505.34 88888.00 2016-01-17 12:55:29.904 017 11818.57 194.53 52505.32 88888.00 2016-01-17 12:55:30.404 017 11818.54 194.58 52505.32 88888.00 2016-01-17 12:55:30.904 017 11818.56 194.53 52505.35 88888.00 2016-01-17 12:55:31.404 017 11818.58 194.46 52505.35 88888.00 2016-01-17 12:55:31.904 017 11818.58 194.46 52505.36 88888.00 2016-01-17 12:55:32.404 017 11818.59 194.45 52505.38 88888.00 2016-01-17 12:55:32.904 017 11818.57 194.49 52505.36 88888.00 2016-01-17 12:55:33.404 017 11818.58 194.43 52505.36 88888.00 2016-01-17 12:55:33.904 017 11818.60 194.42 52505.42 88888.00 2016-01-17 12:55:34.404 017 11818.60 194.44 52505.45 88888.00 2016-01-17 12:55:34.904 017 11818.58 194.46 52505.44 88888.00 2016-01-17 12:55:35.404 017 11818.59 194.48 52505.44 88888.00 2016-01-17 12:55:35.904 017 11818.59 194.45 52505.43 88888.00 2016-01-17 12:55:36.404 017 11818.54 194.46 52505.38 88888.00 2016-01-17 12:55:36.904 017 11818.57 194.46 52505.39 88888.00 2016-01-17 12:55:37.404 017 11818.57 194.45 52505.38 88888.00 2016-01-17 12:55:37.904 017 11818.57 194.42 52505.37 88888.00 2016-01-17 12:55:38.404 017 11818.59 194.48 52505.40 88888.00 2016-01-17 12:55:38.904 017 11818.56 194.49 52505.42 88888.00 2016-01-17 12:55:39.405 017 11818.51 194.51 52505.40 88888.00 2016-01-17 12:55:39.905 017 11818.52 194.51 52505.43 88888.00 2016-01-17 12:55:40.405 017 11818.53 194.48 52505.45 88888.00 2016-01-17 12:55:40.905 017 11818.52 194.44 52505.43 88888.00 2016-01-17 12:55:41.405 017 11818.48 194.44 52505.42 88888.00 2016-01-17 12:55:41.905 017 11818.43 194.43 52505.40 88888.00 2016-01-17 12:55:42.405 017 11818.47 194.42 52505.42 88888.00 2016-01-17 12:55:42.905 017 11818.48 194.41 52505.42 88888.00 2016-01-17 12:55:43.405 017 11818.50 194.42 52505.40 88888.00 2016-01-17 12:55:43.905 017 11818.47 194.43 52505.45 88888.00 2016-01-17 12:55:44.405 017 11818.45 194.46 52505.46 88888.00 2016-01-17 12:55:44.905 017 11818.43 194.50 52505.48 88888.00 2016-01-17 12:55:45.405 017 11818.42 194.49 52505.47 88888.00 2016-01-17 12:55:45.905 017 11818.40 194.52 52505.51 88888.00 2016-01-17 12:55:46.405 017 11818.37 194.52 52505.46 88888.00 2016-01-17 12:55:46.905 017 11818.36 194.51 52505.46 88888.00 2016-01-17 12:55:47.405 017 11818.36 194.48 52505.48 88888.00 2016-01-17 12:55:47.905 017 11818.33 194.45 52505.46 88888.00 2016-01-17 12:55:48.405 017 11818.30 194.49 52505.45 88888.00 2016-01-17 12:55:48.905 017 11818.30 194.50 52505.48 88888.00 2016-01-17 12:55:49.405 017 11818.33 194.49 52505.47 88888.00 2016-01-17 12:55:49.905 017 11818.33 194.49 52505.45 88888.00 2016-01-17 12:55:50.405 017 11818.36 194.45 52505.43 88888.00 2016-01-17 12:55:50.905 017 11818.37 194.49 52505.47 88888.00 2016-01-17 12:55:51.405 017 11818.36 194.48 52505.49 88888.00 2016-01-17 12:55:51.905 017 11818.40 194.48 52505.43 88888.00 2016-01-17 12:55:52.405 017 11818.43 194.49 52505.43 88888.00 2016-01-17 12:55:52.905 017 11818.47 194.51 52505.43 88888.00 2016-01-17 12:55:53.405 017 11818.47 194.51 52505.43 88888.00 2016-01-17 12:55:53.905 017 11818.47 194.48 52505.42 88888.00 2016-01-17 12:55:54.405 017 11818.40 194.46 52505.42 88888.00 2016-01-17 12:55:54.905 017 11818.37 194.48 52505.42 88888.00 2016-01-17 12:55:55.405 017 11818.41 194.46 52505.40 88888.00 2016-01-17 12:55:55.905 017 11818.42 194.45 52505.42 88888.00 2016-01-17 12:55:56.405 017 11818.43 194.41 52505.42 88888.00 2016-01-17 12:55:56.905 017 11818.48 194.36 52505.37 88888.00 2016-01-17 12:55:57.405 017 11818.49 194.35 52505.37 88888.00 2016-01-17 12:55:57.905 017 11818.51 194.33 52505.34 88888.00 2016-01-17 12:55:58.405 017 11818.52 194.36 52505.35 88888.00 2016-01-17 12:55:58.905 017 11818.56 194.34 52505.35 88888.00 2016-01-17 12:55:59.405 017 11818.57 194.34 52505.35 88888.00 2016-01-17 12:55:59.905 017 11818.60 194.35 52505.34 88888.00 2016-01-17 12:56:00.405 017 11818.58 194.32 52505.31 88888.00 2016-01-17 12:56:00.905 017 11818.62 194.32 52505.27 88888.00 2016-01-17 12:56:01.405 017 11818.61 194.30 52505.25 88888.00 2016-01-17 12:56:01.905 017 11818.65 194.30 52505.21 88888.00 2016-01-17 12:56:02.405 017 11818.68 194.27 52505.22 88888.00 2016-01-17 12:56:02.905 017 11818.71 194.26 52505.26 88888.00 2016-01-17 12:56:03.405 017 11818.77 194.26 52505.25 88888.00 2016-01-17 12:56:03.905 017 11818.72 194.30 52505.25 88888.00 2016-01-17 12:56:04.405 017 11818.77 194.29 52505.26 88888.00 2016-01-17 12:56:04.905 017 11818.84 194.30 52505.28 88888.00 2016-01-17 12:56:05.405 017 11818.83 194.25 52505.27 88888.00 2016-01-17 12:56:05.905 017 11818.83 194.22 52505.23 88888.00 2016-01-17 12:56:06.405 017 11818.86 194.22 52505.22 88888.00 2016-01-17 12:56:06.905 017 11818.87 194.21 52505.25 88888.00 2016-01-17 12:56:07.405 017 11818.87 194.20 52505.26 88888.00 2016-01-17 12:56:07.905 017 11818.85 194.17 52505.25 88888.00 2016-01-17 12:56:08.405 017 11818.80 194.17 52505.22 88888.00 2016-01-17 12:56:08.905 017 11818.79 194.19 52505.22 88888.00 2016-01-17 12:56:09.405 017 11818.81 194.24 52505.19 88888.00 2016-01-17 12:56:09.905 017 11818.84 194.25 52505.19 88888.00 2016-01-17 12:56:10.405 017 11818.85 194.23 52505.23 88888.00 2016-01-17 12:56:10.905 017 11818.85 194.22 52505.29 88888.00 2016-01-17 12:56:11.405 017 11818.87 194.22 52505.31 88888.00 2016-01-17 12:56:11.905 017 11818.84 194.23 52505.29 88888.00 2016-01-17 12:56:12.405 017 11818.79 194.22 52505.30 88888.00 2016-01-17 12:56:12.905 017 11818.84 194.21 52505.34 88888.00 2016-01-17 12:56:13.405 017 11818.81 194.16 52505.34 88888.00 2016-01-17 12:56:13.905 017 11818.77 194.16 52505.34 88888.00 2016-01-17 12:56:14.405 017 11818.78 194.17 52505.35 88888.00 2016-01-17 12:56:14.905 017 11818.80 194.20 52505.35 88888.00 2016-01-17 12:56:15.405 017 11818.78 194.21 52505.35 88888.00 2016-01-17 12:56:15.905 017 11818.75 194.24 52505.40 88888.00 2016-01-17 12:56:16.405 017 11818.72 194.26 52505.40 88888.00 2016-01-17 12:56:16.905 017 11818.69 194.31 52505.38 88888.00 2016-01-17 12:56:17.405 017 11818.65 194.31 52505.38 88888.00 2016-01-17 12:56:17.905 017 11818.63 194.30 52505.36 88888.00 2016-01-17 12:56:18.405 017 11818.63 194.30 52505.34 88888.00 2016-01-17 12:56:18.905 017 11818.65 194.31 52505.35 88888.00 2016-01-17 12:56:19.405 017 11818.63 194.33 52505.36 88888.00 2016-01-17 12:56:19.905 017 11818.62 194.33 52505.39 88888.00 2016-01-17 12:56:20.405 017 11818.60 194.32 52505.38 88888.00 2016-01-17 12:56:20.905 017 11818.60 194.32 52505.35 88888.00 2016-01-17 12:56:21.405 017 11818.54 194.32 52505.34 88888.00 2016-01-17 12:56:21.905 017 11818.53 194.35 52505.35 88888.00 2016-01-17 12:56:22.405 017 11818.51 194.38 52505.36 88888.00 2016-01-17 12:56:22.905 017 11818.51 194.34 52505.36 88888.00 2016-01-17 12:56:23.405 017 11818.50 194.35 52505.37 88888.00 2016-01-17 12:56:23.905 017 11818.45 194.39 52505.36 88888.00 2016-01-17 12:56:24.405 017 11818.44 194.35 52505.36 88888.00 2016-01-17 12:56:24.905 017 11818.41 194.38 52505.35 88888.00 2016-01-17 12:56:25.405 017 11818.39 194.40 52505.39 88888.00 2016-01-17 12:56:25.905 017 11818.36 194.40 52505.44 88888.00 2016-01-17 12:56:26.405 017 11818.40 194.39 52505.43 88888.00 2016-01-17 12:56:26.905 017 11818.43 194.40 52505.36 88888.00 2016-01-17 12:56:27.405 017 11818.47 194.42 52505.32 88888.00 2016-01-17 12:56:27.905 017 11818.47 194.45 52505.30 88888.00 2016-01-17 12:56:28.405 017 11818.39 194.43 52505.32 88888.00 2016-01-17 12:56:28.905 017 11818.32 194.43 52505.39 88888.00 2016-01-17 12:56:29.405 017 11818.32 194.41 52505.40 88888.00 2016-01-17 12:56:29.905 017 11818.30 194.42 52505.36 88888.00 2016-01-17 12:56:30.405 017 11818.32 194.40 52505.31 88888.00 2016-01-17 12:56:30.905 017 11818.36 194.41 52505.30 88888.00 2016-01-17 12:56:31.405 017 11818.39 194.41 52505.28 88888.00 2016-01-17 12:56:31.905 017 11818.37 194.38 52505.34 88888.00 2016-01-17 12:56:32.405 017 11818.41 194.35 52505.36 88888.00 2016-01-17 12:56:32.905 017 11818.42 194.40 52505.35 88888.00 2016-01-17 12:56:33.405 017 11818.41 194.44 52505.27 88888.00 2016-01-17 12:56:33.905 017 11818.40 194.44 52505.26 88888.00 2016-01-17 12:56:34.405 017 11818.42 194.41 52505.27 88888.00 2016-01-17 12:56:34.905 017 11818.48 194.41 52505.30 88888.00 2016-01-17 12:56:35.405 017 11818.49 194.39 52505.29 88888.00 2016-01-17 12:56:35.905 017 11818.47 194.38 52505.29 88888.00 2016-01-17 12:56:36.405 017 11818.54 194.36 52505.26 88888.00 2016-01-17 12:56:36.905 017 11818.56 194.36 52505.25 88888.00 2016-01-17 12:56:37.405 017 11818.57 194.35 52505.22 88888.00 2016-01-17 12:56:37.905 017 11818.60 194.31 52505.16 88888.00 2016-01-17 12:56:38.405 017 11818.63 194.30 52505.12 88888.00 2016-01-17 12:56:38.905 017 11818.65 194.29 52505.08 88888.00 2016-01-17 12:56:39.405 017 11818.66 194.32 52505.07 88888.00 2016-01-17 12:56:39.905 017 11818.71 194.34 52505.08 88888.00 2016-01-17 12:56:40.405 017 11818.71 194.30 52505.12 88888.00 2016-01-17 12:56:40.905 017 11818.71 194.24 52505.13 88888.00 2016-01-17 12:56:41.405 017 11818.70 194.21 52505.12 88888.00 2016-01-17 12:56:41.905 017 11818.75 194.20 52505.10 88888.00 2016-01-17 12:56:42.405 017 11818.79 194.17 52505.09 88888.00 2016-01-17 12:56:42.905 017 11818.81 194.15 52505.07 88888.00 2016-01-17 12:56:43.405 017 11818.85 194.11 52505.09 88888.00 2016-01-17 12:56:43.905 017 11818.85 194.07 52505.07 88888.00 2016-01-17 12:56:44.405 017 11818.84 194.09 52505.02 88888.00 2016-01-17 12:56:44.905 017 11818.86 194.06 52505.03 88888.00 2016-01-17 12:56:45.405 017 11818.89 194.06 52505.00 88888.00 2016-01-17 12:56:45.905 017 11818.94 194.05 52504.98 88888.00 2016-01-17 12:56:46.405 017 11819.00 194.04 52504.99 88888.00 2016-01-17 12:56:46.905 017 11818.97 193.98 52505.03 88888.00 2016-01-17 12:56:47.405 017 11818.96 194.00 52505.07 88888.00 2016-01-17 12:56:47.905 017 11819.00 193.98 52505.05 88888.00 2016-01-17 12:56:48.405 017 11818.98 193.95 52505.04 88888.00 2016-01-17 12:56:48.905 017 11819.03 193.92 52505.03 88888.00 2016-01-17 12:56:49.405 017 11819.06 193.94 52505.02 88888.00 2016-01-17 12:56:49.905 017 11819.09 193.94 52505.03 88888.00 2016-01-17 12:56:50.405 017 11819.10 193.91 52505.07 88888.00 2016-01-17 12:56:50.905 017 11819.07 193.86 52505.04 88888.00 2016-01-17 12:56:51.405 017 11819.11 193.86 52505.02 88888.00 2016-01-17 12:56:51.905 017 11819.13 193.91 52505.02 88888.00 2016-01-17 12:56:52.405 017 11819.13 193.91 52505.03 88888.00 2016-01-17 12:56:52.905 017 11819.12 193.87 52505.07 88888.00 2016-01-17 12:56:53.405 017 11819.11 193.87 52505.08 88888.00 2016-01-17 12:56:53.905 017 11819.11 193.88 52505.03 88888.00 2016-01-17 12:56:54.405 017 11819.12 193.90 52505.05 88888.00 2016-01-17 12:56:54.905 017 11819.12 193.88 52505.13 88888.00 2016-01-17 12:56:55.405 017 11819.11 193.90 52505.14 88888.00 2016-01-17 12:56:55.905 017 11819.09 193.87 52505.13 88888.00 2016-01-17 12:56:56.405 017 11819.06 193.91 52505.18 88888.00 2016-01-17 12:56:56.905 017 11819.05 193.95 52505.19 88888.00 2016-01-17 12:56:57.405 017 11819.05 193.93 52505.19 88888.00 2016-01-17 12:56:57.905 017 11819.06 193.91 52505.21 88888.00 2016-01-17 12:56:58.405 017 11819.03 193.93 52505.20 88888.00 2016-01-17 12:56:58.905 017 11819.03 193.97 52505.21 88888.00 2016-01-17 12:56:59.405 017 11819.02 194.01 52505.20 88888.00 2016-01-17 12:56:59.905 017 11819.00 194.03 52505.18 88888.00 2016-01-17 12:57:00.405 017 11819.01 194.02 52505.19 88888.00 2016-01-17 12:57:00.905 017 11819.00 194.00 52505.20 88888.00 2016-01-17 12:57:01.405 017 11818.98 194.00 52505.20 88888.00 2016-01-17 12:57:01.905 017 11818.92 194.02 52505.21 88888.00 2016-01-17 12:57:02.405 017 11818.87 194.05 52505.27 88888.00 2016-01-17 12:57:02.905 017 11818.89 194.04 52505.29 88888.00 2016-01-17 12:57:03.405 017 11818.91 194.05 52505.23 88888.00 2016-01-17 12:57:03.905 017 11818.92 194.07 52505.21 88888.00 2016-01-17 12:57:04.405 017 11818.87 194.07 52505.28 88888.00 2016-01-17 12:57:04.905 017 11818.80 194.05 52505.29 88888.00 2016-01-17 12:57:05.405 017 11818.80 194.10 52505.29 88888.00 2016-01-17 12:57:05.905 017 11818.79 194.14 52505.36 88888.00 2016-01-17 12:57:06.405 017 11818.79 194.14 52505.34 88888.00 2016-01-17 12:57:06.905 017 11818.78 194.15 52505.29 88888.00 2016-01-17 12:57:07.405 017 11818.79 194.15 52505.32 88888.00 2016-01-17 12:57:07.905 017 11818.78 194.16 52505.32 88888.00 2016-01-17 12:57:08.405 017 11818.78 194.15 52505.32 88888.00 2016-01-17 12:57:08.905 017 11818.83 194.13 52505.29 88888.00 2016-01-17 12:57:09.405 017 11818.81 194.21 52505.29 88888.00 2016-01-17 12:57:09.905 017 11818.78 194.20 52505.27 88888.00 2016-01-17 12:57:10.405 017 11818.77 194.19 52505.29 88888.00 2016-01-17 12:57:10.905 017 11818.74 194.19 52505.28 88888.00 2016-01-17 12:57:11.405 017 11818.72 194.21 52505.26 88888.00 2016-01-17 12:57:11.905 017 11818.72 194.26 52505.27 88888.00 2016-01-17 12:57:12.405 017 11818.76 194.30 52505.27 88888.00 2016-01-17 12:57:12.905 017 11818.77 194.29 52505.27 88888.00 2016-01-17 12:57:13.405 017 11818.76 194.29 52505.28 88888.00 2016-01-17 12:57:13.905 017 11818.76 194.29 52505.32 88888.00 2016-01-17 12:57:14.405 017 11818.76 194.29 52505.31 88888.00 2016-01-17 12:57:14.905 017 11818.79 194.31 52505.27 88888.00 2016-01-17 12:57:15.405 017 11818.83 194.31 52505.30 88888.00 2016-01-17 12:57:15.905 017 11818.83 194.34 52505.32 88888.00 2016-01-17 12:57:16.405 017 11818.83 194.33 52505.29 88888.00 2016-01-17 12:57:16.905 017 11818.83 194.30 52505.27 88888.00 2016-01-17 12:57:17.405 017 11818.83 194.29 52505.34 88888.00 2016-01-17 12:57:17.905 017 11818.81 194.27 52505.34 88888.00 2016-01-17 12:57:18.405 017 11818.83 194.22 52505.30 88888.00 2016-01-17 12:57:18.905 017 11818.80 194.22 52505.30 88888.00 2016-01-17 12:57:19.405 017 11818.80 194.21 52505.31 88888.00 2016-01-17 12:57:19.905 017 11818.84 194.24 52505.31 88888.00 2016-01-17 12:57:20.405 017 11818.85 194.23 52505.34 88888.00 2016-01-17 12:57:20.905 017 11818.85 194.21 52505.30 88888.00 2016-01-17 12:57:21.405 017 11818.81 194.22 52505.32 88888.00 2016-01-17 12:57:21.905 017 11818.84 194.23 52505.37 88888.00 2016-01-17 12:57:22.405 017 11818.87 194.21 52505.38 88888.00 2016-01-17 12:57:22.905 017 11818.86 194.20 52505.40 88888.00 2016-01-17 12:57:23.405 017 11818.84 194.15 52505.38 88888.00 2016-01-17 12:57:23.905 017 11818.83 194.15 52505.38 88888.00 2016-01-17 12:57:24.405 017 11818.85 194.13 52505.36 88888.00 2016-01-17 12:57:24.905 017 11818.87 194.17 52505.36 88888.00 2016-01-17 12:57:25.405 017 11818.87 194.23 52505.39 88888.00 2016-01-17 12:57:25.905 017 11818.87 194.24 52505.40 88888.00 2016-01-17 12:57:26.405 017 11818.87 194.24 52505.42 88888.00 2016-01-17 12:57:26.905 017 11818.81 194.23 52505.45 88888.00 2016-01-17 12:57:27.405 017 11818.81 194.19 52505.45 88888.00 2016-01-17 12:57:27.905 017 11818.87 194.21 52505.45 88888.00 2016-01-17 12:57:28.405 017 11818.86 194.23 52505.46 88888.00 2016-01-17 12:57:28.905 017 11818.86 194.23 52505.49 88888.00 2016-01-17 12:57:29.405 017 11818.81 194.25 52505.49 88888.00 2016-01-17 12:57:29.905 017 11818.76 194.25 52505.52 88888.00 2016-01-17 12:57:30.405 017 11818.74 194.27 52505.49 88888.00 2016-01-17 12:57:30.905 017 11818.77 194.30 52505.49 88888.00 2016-01-17 12:57:31.405 017 11818.74 194.31 52505.53 88888.00 2016-01-17 12:57:31.905 017 11818.69 194.33 52505.54 88888.00 2016-01-17 12:57:32.405 017 11818.69 194.32 52505.54 88888.00 2016-01-17 12:57:32.905 017 11818.66 194.33 52505.55 88888.00 2016-01-17 12:57:33.405 017 11818.65 194.35 52505.55 88888.00 2016-01-17 12:57:33.905 017 11818.66 194.38 52505.55 88888.00 2016-01-17 12:57:34.405 017 11818.65 194.38 52505.51 88888.00 2016-01-17 12:57:34.905 017 11818.63 194.35 52505.51 88888.00 2016-01-17 12:57:35.405 017 11818.61 194.32 52505.51 88888.00 2016-01-17 12:57:35.905 017 11818.62 194.30 52505.51 88888.00 2016-01-17 12:57:36.405 017 11818.60 194.29 52505.53 88888.00 2016-01-17 12:57:36.905 017 11818.60 194.27 52505.57 88888.00 2016-01-17 12:57:37.405 017 11818.61 194.24 52505.53 88888.00 2016-01-17 12:57:37.905 017 11818.59 194.22 52505.52 88888.00 2016-01-17 12:57:38.405 017 11818.62 194.24 52505.43 88888.00 2016-01-17 12:57:38.905 017 11818.65 194.21 52505.40 88888.00 2016-01-17 12:57:39.405 017 11818.62 194.17 52505.42 88888.00 2016-01-17 12:57:39.905 017 11818.63 194.15 52505.44 88888.00 2016-01-17 12:57:40.405 017 11818.62 194.11 52505.47 88888.00 2016-01-17 12:57:40.905 017 11818.63 194.09 52505.45 88888.00 2016-01-17 12:57:41.405 017 11818.72 194.11 52505.45 88888.00 2016-01-17 12:57:41.905 017 11818.76 194.10 52505.44 88888.00 2016-01-17 12:57:42.405 017 11818.78 194.03 52505.43 88888.00 2016-01-17 12:57:42.905 017 11818.79 193.95 52505.40 88888.00 2016-01-17 12:57:43.405 017 11818.78 193.92 52505.38 88888.00 2016-01-17 12:57:43.905 017 11818.77 193.91 52505.36 88888.00 2016-01-17 12:57:44.405 017 11818.75 193.88 52505.37 88888.00 2016-01-17 12:57:44.905 017 11818.75 193.84 52505.37 88888.00 2016-01-17 12:57:45.405 017 11818.78 193.80 52505.37 88888.00 2016-01-17 12:57:45.905 017 11818.84 193.74 52505.34 88888.00 2016-01-17 12:57:46.405 017 11818.87 193.67 52505.34 88888.00 2016-01-17 12:57:46.905 017 11818.91 193.59 52505.36 88888.00 2016-01-17 12:57:47.405 017 11818.93 193.58 52505.37 88888.00 2016-01-17 12:57:47.905 017 11818.93 193.58 52505.36 88888.00 2016-01-17 12:57:48.405 017 11818.94 193.55 52505.34 88888.00 2016-01-17 12:57:48.905 017 11818.96 193.51 52505.32 88888.00 2016-01-17 12:57:49.405 017 11818.95 193.46 52505.35 88888.00 2016-01-17 12:57:49.905 017 11818.98 193.45 52505.36 88888.00 2016-01-17 12:57:50.405 017 11818.95 193.44 52505.32 88888.00 2016-01-17 12:57:50.905 017 11818.96 193.44 52505.34 88888.00 2016-01-17 12:57:51.405 017 11818.95 193.39 52505.35 88888.00 2016-01-17 12:57:51.905 017 11818.98 193.38 52505.39 88888.00 2016-01-17 12:57:52.405 017 11818.98 193.41 52505.40 88888.00 2016-01-17 12:57:52.905 017 11818.95 193.45 52505.40 88888.00 2016-01-17 12:57:53.405 017 11818.92 193.47 52505.40 88888.00 2016-01-17 12:57:53.905 017 11818.91 193.43 52505.44 88888.00 2016-01-17 12:57:54.405 017 11818.91 193.42 52505.46 88888.00 2016-01-17 12:57:54.905 017 11818.88 193.41 52505.43 88888.00 2016-01-17 12:57:55.405 017 11818.91 193.42 52505.42 88888.00 2016-01-17 12:57:55.905 017 11818.88 193.43 52505.42 88888.00 2016-01-17 12:57:56.405 017 11818.83 193.45 52505.43 88888.00 2016-01-17 12:57:56.905 017 11818.75 193.45 52505.48 88888.00 2016-01-17 12:57:57.405 017 11818.67 193.49 52505.52 88888.00 2016-01-17 12:57:57.905 017 11818.67 193.53 52505.52 88888.00 2016-01-17 12:57:58.405 017 11818.60 193.49 52505.52 88888.00 2016-01-17 12:57:58.905 017 11818.58 193.53 52505.48 88888.00 2016-01-17 12:57:59.405 017 11818.62 193.52 52505.49 88888.00 2016-01-17 12:57:59.905 017 11818.60 193.45 52505.52 88888.00 2016-01-17 12:58:00.405 017 11818.60 193.49 52505.49 88888.00 2016-01-17 12:58:00.905 017 11818.52 193.55 52505.51 88888.00 2016-01-17 12:58:01.405 017 11818.45 193.58 52505.49 88888.00 2016-01-17 12:58:01.905 017 11818.41 193.56 52505.51 88888.00 2016-01-17 12:58:02.405 017 11818.40 193.61 52505.49 88888.00 2016-01-17 12:58:02.905 017 11818.37 193.61 52505.51 88888.00 2016-01-17 12:58:03.405 017 11818.35 193.61 52505.47 88888.00 2016-01-17 12:58:03.905 017 11818.35 193.64 52505.49 88888.00 2016-01-17 12:58:04.405 017 11818.32 193.63 52505.49 88888.00 2016-01-17 12:58:04.905 017 11818.30 193.64 52505.49 88888.00 2016-01-17 12:58:05.405 017 11818.27 193.65 52505.55 88888.00 2016-01-17 12:58:05.905 017 11818.26 193.68 52505.55 88888.00 2016-01-17 12:58:06.405 017 11818.23 193.70 52505.55 88888.00 2016-01-17 12:58:06.905 017 11818.22 193.71 52505.55 88888.00 2016-01-17 12:58:07.405 017 11818.18 193.71 52505.52 88888.00 2016-01-17 12:58:07.905 017 11818.14 193.77 52505.53 88888.00 2016-01-17 12:58:08.405 017 11818.15 193.80 52505.56 88888.00 2016-01-17 12:58:08.905 017 11818.12 193.80 52505.55 88888.00 2016-01-17 12:58:09.405 017 11818.07 193.78 52505.54 88888.00 2016-01-17 12:58:09.905 017 11818.07 193.80 52505.54 88888.00 2016-01-17 12:58:10.405 017 11818.07 193.82 52505.52 88888.00 2016-01-17 12:58:10.905 017 11818.05 193.81 52505.48 88888.00 2016-01-17 12:58:11.405 017 11818.04 193.83 52505.45 88888.00 2016-01-17 12:58:11.905 017 11818.04 193.84 52505.45 88888.00 2016-01-17 12:58:12.405 017 11818.06 193.78 52505.45 88888.00 2016-01-17 12:58:12.905 017 11818.08 193.81 52505.43 88888.00 2016-01-17 12:58:13.405 017 11818.05 193.82 52505.40 88888.00 2016-01-17 12:58:13.905 017 11818.05 193.83 52505.45 88888.00 2016-01-17 12:58:14.405 017 11818.08 193.85 52505.47 88888.00 2016-01-17 12:58:14.905 017 11818.06 193.82 52505.46 88888.00 2016-01-17 12:58:15.405 017 11818.02 193.82 52505.45 88888.00 2016-01-17 12:58:15.905 017 11818.01 193.84 52505.43 88888.00 2016-01-17 12:58:16.405 017 11818.01 193.85 52505.43 88888.00 2016-01-17 12:58:16.905 017 11818.08 193.86 52505.44 88888.00 2016-01-17 12:58:17.405 017 11818.12 193.86 52505.42 88888.00 2016-01-17 12:58:17.905 017 11818.13 193.86 52505.40 88888.00 2016-01-17 12:58:18.405 017 11818.15 193.84 52505.40 88888.00 2016-01-17 12:58:18.905 017 11818.17 193.80 52505.38 88888.00 2016-01-17 12:58:19.405 017 11818.19 193.85 52505.36 88888.00 2016-01-17 12:58:19.905 017 11818.18 193.81 52505.34 88888.00 2016-01-17 12:58:20.405 017 11818.21 193.76 52505.34 88888.00 2016-01-17 12:58:20.905 017 11818.18 193.76 52505.32 88888.00 2016-01-17 12:58:21.405 017 11818.17 193.77 52505.34 88888.00 2016-01-17 12:58:21.905 017 11818.22 193.78 52505.32 88888.00 2016-01-17 12:58:22.405 017 11818.28 193.82 52505.30 88888.00 2016-01-17 12:58:22.905 017 11818.27 193.82 52505.31 88888.00 2016-01-17 12:58:23.405 017 11818.28 193.81 52505.30 88888.00 2016-01-17 12:58:23.905 017 11818.32 193.83 52505.27 88888.00 2016-01-17 12:58:24.405 017 11818.33 193.84 52505.25 88888.00 2016-01-17 12:58:24.905 017 11818.34 193.84 52505.28 88888.00 2016-01-17 12:58:25.405 017 11818.42 193.86 52505.31 88888.00 2016-01-17 12:58:25.905 017 11818.41 193.88 52505.30 88888.00 2016-01-17 12:58:26.405 017 11818.39 193.88 52505.31 88888.00 2016-01-17 12:58:26.905 017 11818.34 193.87 52505.30 88888.00 2016-01-17 12:58:27.405 017 11818.33 193.90 52505.29 88888.00 2016-01-17 12:58:27.905 017 11818.39 193.92 52505.29 88888.00 2016-01-17 12:58:28.405 017 11818.36 193.93 52505.29 88888.00 2016-01-17 12:58:28.905 017 11818.37 193.94 52505.34 88888.00 2016-01-17 12:58:29.406 017 11818.40 193.94 52505.36 88888.00 2016-01-17 12:58:29.906 017 11818.42 193.95 52505.36 88888.00 2016-01-17 12:58:30.406 017 11818.44 194.00 52505.34 88888.00 2016-01-17 12:58:30.906 017 11818.43 194.01 52505.32 88888.00 2016-01-17 12:58:31.406 017 11818.39 193.97 52505.31 88888.00 2016-01-17 12:58:31.906 017 11818.34 193.97 52505.34 88888.00 2016-01-17 12:58:32.406 017 11818.34 194.01 52505.39 88888.00 2016-01-17 12:58:32.906 017 11818.34 194.01 52505.43 88888.00 2016-01-17 12:58:33.406 017 11818.32 194.04 52505.45 88888.00 2016-01-17 12:58:33.906 017 11818.31 194.07 52505.48 88888.00 2016-01-17 12:58:34.406 017 11818.30 194.11 52505.45 88888.00 2016-01-17 12:58:34.906 017 11818.27 194.12 52505.43 88888.00 2016-01-17 12:58:35.406 017 11818.24 194.16 52505.45 88888.00 2016-01-17 12:58:35.906 017 11818.26 194.19 52505.42 88888.00 2016-01-17 12:58:36.406 017 11818.28 194.17 52505.43 88888.00 2016-01-17 12:58:36.906 017 11818.28 194.21 52505.43 88888.00 2016-01-17 12:58:37.406 017 11818.26 194.25 52505.43 88888.00 2016-01-17 12:58:37.906 017 11818.24 194.29 52505.43 88888.00 2016-01-17 12:58:38.406 017 11818.16 194.30 52505.44 88888.00 2016-01-17 12:58:38.906 017 11818.15 194.30 52505.44 88888.00 2016-01-17 12:58:39.406 017 11818.14 194.33 52505.42 88888.00 2016-01-17 12:58:39.906 017 11818.15 194.34 52505.40 88888.00 2016-01-17 12:58:40.406 017 11818.10 194.32 52505.44 88888.00 2016-01-17 12:58:40.906 017 11818.07 194.34 52505.43 88888.00 2016-01-17 12:58:41.406 017 11818.06 194.34 52505.43 88888.00 2016-01-17 12:58:41.906 017 11818.04 194.36 52505.43 88888.00 2016-01-17 12:58:42.406 017 11818.04 194.44 52505.44 88888.00 2016-01-17 12:58:42.906 017 11818.01 194.51 52505.44 88888.00 2016-01-17 12:58:43.406 017 11818.05 194.54 52505.39 88888.00 2016-01-17 12:58:43.906 017 11818.05 194.58 52505.39 88888.00 2016-01-17 12:58:44.406 017 11818.05 194.55 52505.38 88888.00 2016-01-17 12:58:44.906 017 11818.06 194.58 52505.38 88888.00 2016-01-17 12:58:45.406 017 11818.02 194.62 52505.42 88888.00 2016-01-17 12:58:45.906 017 11818.02 194.65 52505.42 88888.00 2016-01-17 12:58:46.406 017 11818.01 194.64 52505.37 88888.00 2016-01-17 12:58:46.906 017 11818.00 194.65 52505.40 88888.00 2016-01-17 12:58:47.406 017 11817.98 194.69 52505.39 88888.00 2016-01-17 12:58:47.906 017 11818.00 194.71 52505.29 88888.00 2016-01-17 12:58:48.406 017 11817.98 194.72 52505.30 88888.00 2016-01-17 12:58:48.906 017 11817.99 194.80 52505.32 88888.00 2016-01-17 12:58:49.406 017 11818.00 194.80 52505.34 88888.00 2016-01-17 12:58:49.906 017 11817.98 194.82 52505.32 88888.00 2016-01-17 12:58:50.406 017 11817.98 194.84 52505.31 88888.00 2016-01-17 12:58:50.906 017 11818.01 194.84 52505.29 88888.00 2016-01-17 12:58:51.406 017 11818.00 194.82 52505.29 88888.00 2016-01-17 12:58:51.906 017 11818.05 194.80 52505.34 88888.00 2016-01-17 12:58:52.406 017 11818.04 194.80 52505.34 88888.00 2016-01-17 12:58:52.906 017 11818.02 194.81 52505.35 88888.00 2016-01-17 12:58:53.406 017 11818.09 194.83 52505.34 88888.00 2016-01-17 12:58:53.906 017 11818.07 194.80 52505.34 88888.00 2016-01-17 12:58:54.406 017 11818.08 194.79 52505.34 88888.00 2016-01-17 12:58:54.906 017 11818.10 194.83 52505.37 88888.00 2016-01-17 12:58:55.406 017 11818.09 194.82 52505.40 88888.00 2016-01-17 12:58:55.906 017 11818.13 194.77 52505.35 88888.00 2016-01-17 12:58:56.406 017 11818.14 194.72 52505.32 88888.00 2016-01-17 12:58:56.906 017 11818.21 194.74 52505.31 88888.00 2016-01-17 12:58:57.406 017 11818.22 194.75 52505.36 88888.00 2016-01-17 12:58:57.906 017 11818.18 194.72 52505.34 88888.00 2016-01-17 12:58:58.406 017 11818.19 194.73 52505.31 88888.00 2016-01-17 12:58:58.906 017 11818.22 194.73 52505.32 88888.00 2016-01-17 12:58:59.406 017 11818.24 194.71 52505.36 88888.00 2016-01-17 12:58:59.906 017 11818.24 194.71 52505.39 88888.00 2016-01-17 12:59:00.406 017 11818.28 194.68 52505.40 88888.00 2016-01-17 12:59:00.906 017 11818.28 194.64 52505.40 88888.00 2016-01-17 12:59:01.406 017 11818.32 194.67 52505.42 88888.00 2016-01-17 12:59:01.906 017 11818.30 194.62 52505.42 88888.00 2016-01-17 12:59:02.406 017 11818.26 194.55 52505.40 88888.00 2016-01-17 12:59:02.906 017 11818.31 194.55 52505.36 88888.00 2016-01-17 12:59:03.406 017 11818.33 194.53 52505.35 88888.00 2016-01-17 12:59:03.906 017 11818.33 194.50 52505.34 88888.00 2016-01-17 12:59:04.406 017 11818.36 194.53 52505.34 88888.00 2016-01-17 12:59:04.906 017 11818.41 194.55 52505.31 88888.00 2016-01-17 12:59:05.406 017 11818.39 194.52 52505.30 88888.00 2016-01-17 12:59:05.906 017 11818.35 194.50 52505.29 88888.00 2016-01-17 12:59:06.406 017 11818.36 194.46 52505.29 88888.00 2016-01-17 12:59:06.906 017 11818.36 194.42 52505.29 88888.00 2016-01-17 12:59:07.406 017 11818.40 194.40 52505.30 88888.00 2016-01-17 12:59:07.906 017 11818.41 194.39 52505.28 88888.00 2016-01-17 12:59:08.406 017 11818.44 194.40 52505.27 88888.00 2016-01-17 12:59:08.906 017 11818.49 194.41 52505.27 88888.00 2016-01-17 12:59:09.406 017 11818.47 194.40 52505.32 88888.00 2016-01-17 12:59:09.906 017 11818.49 194.36 52505.36 88888.00 2016-01-17 12:59:10.406 017 11818.49 194.36 52505.36 88888.00 2016-01-17 12:59:10.906 017 11818.49 194.35 52505.35 88888.00 2016-01-17 12:59:11.406 017 11818.51 194.38 52505.35 88888.00 2016-01-17 12:59:11.906 017 11818.56 194.38 52505.36 88888.00 2016-01-17 12:59:12.406 017 11818.52 194.39 52505.32 88888.00 2016-01-17 12:59:12.906 017 11818.50 194.31 52505.28 88888.00 2016-01-17 12:59:13.406 017 11818.51 194.34 52505.29 88888.00 2016-01-17 12:59:13.906 017 11818.57 194.35 52505.32 88888.00 2016-01-17 12:59:14.406 017 11818.63 194.32 52505.34 88888.00 2016-01-17 12:59:14.906 017 11818.61 194.32 52505.30 88888.00 2016-01-17 12:59:15.406 017 11818.62 194.31 52505.31 88888.00 2016-01-17 12:59:15.906 017 11818.62 194.27 52505.34 88888.00 2016-01-17 12:59:16.406 017 11818.59 194.31 52505.32 88888.00 2016-01-17 12:59:16.906 017 11818.61 194.32 52505.32 88888.00 2016-01-17 12:59:17.406 017 11818.62 194.29 52505.34 88888.00 2016-01-17 12:59:17.906 017 11818.59 194.30 52505.42 88888.00 2016-01-17 12:59:18.406 017 11818.56 194.27 52505.44 88888.00 2016-01-17 12:59:18.906 017 11818.60 194.27 52505.43 88888.00 2016-01-17 12:59:19.406 017 11818.62 194.29 52505.45 88888.00 2016-01-17 12:59:19.906 017 11818.61 194.30 52505.44 88888.00 2016-01-17 12:59:20.406 017 11818.63 194.33 52505.48 88888.00 2016-01-17 12:59:20.906 017 11818.62 194.33 52505.49 88888.00 2016-01-17 12:59:21.406 017 11818.62 194.35 52505.54 88888.00 2016-01-17 12:59:21.906 017 11818.59 194.40 52505.53 88888.00 2016-01-17 12:59:22.406 017 11818.57 194.40 52505.48 88888.00 2016-01-17 12:59:22.906 017 11818.57 194.42 52505.47 88888.00 2016-01-17 12:59:23.406 017 11818.60 194.44 52505.51 88888.00 2016-01-17 12:59:23.906 017 11818.60 194.44 52505.55 88888.00 2016-01-17 12:59:24.406 017 11818.57 194.44 52505.58 88888.00 2016-01-17 12:59:24.906 017 11818.59 194.45 52505.63 88888.00 2016-01-17 12:59:25.406 017 11818.57 194.42 52505.65 88888.00 2016-01-17 12:59:25.906 017 11818.53 194.43 52505.63 88888.00 2016-01-17 12:59:26.406 017 11818.49 194.44 52505.63 88888.00 2016-01-17 12:59:26.906 017 11818.50 194.49 52505.64 88888.00 2016-01-17 12:59:27.406 017 11818.54 194.51 52505.64 88888.00 2016-01-17 12:59:27.906 017 11818.56 194.53 52505.66 88888.00 2016-01-17 12:59:28.406 017 11818.57 194.55 52505.69 88888.00 2016-01-17 12:59:28.906 017 11818.54 194.54 52505.69 88888.00 2016-01-17 12:59:29.406 017 11818.53 194.53 52505.70 88888.00 2016-01-17 12:59:29.906 017 11818.44 194.53 52505.71 88888.00 2016-01-17 12:59:30.406 017 11818.45 194.55 52505.75 88888.00 2016-01-17 12:59:30.906 017 11818.43 194.55 52505.80 88888.00 2016-01-17 12:59:31.406 017 11818.41 194.54 52505.88 88888.00 2016-01-17 12:59:31.906 017 11818.36 194.61 52505.82 88888.00 2016-01-17 12:59:32.406 017 11818.33 194.63 52505.81 88888.00 2016-01-17 12:59:32.906 017 11818.32 194.63 52505.79 88888.00 2016-01-17 12:59:33.406 017 11818.32 194.60 52505.79 88888.00 2016-01-17 12:59:33.906 017 11818.32 194.63 52505.80 88888.00 2016-01-17 12:59:34.406 017 11818.30 194.63 52505.75 88888.00 2016-01-17 12:59:34.906 017 11818.26 194.61 52505.74 88888.00 2016-01-17 12:59:35.406 017 11818.30 194.61 52505.80 88888.00 2016-01-17 12:59:35.906 017 11818.27 194.62 52505.82 88888.00 2016-01-17 12:59:36.406 017 11818.28 194.65 52505.79 88888.00 2016-01-17 12:59:36.906 017 11818.32 194.62 52505.78 88888.00 2016-01-17 12:59:37.406 017 11818.31 194.60 52505.79 88888.00 2016-01-17 12:59:37.906 017 11818.26 194.56 52505.76 88888.00 2016-01-17 12:59:38.406 017 11818.22 194.56 52505.78 88888.00 2016-01-17 12:59:38.906 017 11818.18 194.58 52505.78 88888.00 2016-01-17 12:59:39.406 017 11818.21 194.59 52505.79 88888.00 2016-01-17 12:59:39.906 017 11818.22 194.55 52505.80 88888.00 2016-01-17 12:59:40.406 017 11818.19 194.53 52505.79 88888.00 2016-01-17 12:59:40.906 017 11818.18 194.49 52505.79 88888.00 2016-01-17 12:59:41.406 017 11818.23 194.45 52505.78 88888.00 2016-01-17 12:59:41.906 017 11818.22 194.44 52505.75 88888.00 2016-01-17 12:59:42.406 017 11818.16 194.42 52505.70 88888.00 2016-01-17 12:59:42.906 017 11818.17 194.38 52505.66 88888.00 2016-01-17 12:59:43.406 017 11818.19 194.36 52505.70 88888.00 2016-01-17 12:59:43.906 017 11818.15 194.38 52505.72 88888.00 2016-01-17 12:59:44.406 017 11818.18 194.34 52505.75 88888.00 2016-01-17 12:59:44.906 017 11818.22 194.30 52505.75 88888.00 2016-01-17 12:59:45.406 017 11818.24 194.27 52505.78 88888.00 2016-01-17 12:59:45.906 017 11818.23 194.23 52505.74 88888.00 2016-01-17 12:59:46.406 017 11818.27 194.22 52505.69 88888.00 2016-01-17 12:59:46.906 017 11818.33 194.24 52505.66 88888.00 2016-01-17 12:59:47.406 017 11818.35 194.19 52505.65 88888.00 2016-01-17 12:59:47.906 017 11818.36 194.16 52505.66 88888.00 2016-01-17 12:59:48.406 017 11818.35 194.15 52505.61 88888.00 2016-01-17 12:59:48.906 017 11818.33 194.10 52505.61 88888.00 2016-01-17 12:59:49.406 017 11818.34 194.04 52505.61 88888.00 2016-01-17 12:59:49.906 017 11818.37 194.02 52505.60 88888.00 2016-01-17 12:59:50.406 017 11818.40 194.00 52505.58 88888.00 2016-01-17 12:59:50.906 017 11818.43 194.00 52505.58 88888.00 2016-01-17 12:59:51.406 017 11818.47 193.94 52505.58 88888.00 2016-01-17 12:59:51.906 017 11818.52 193.87 52505.56 88888.00 2016-01-17 12:59:52.406 017 11818.54 193.87 52505.60 88888.00 2016-01-17 12:59:52.906 017 11818.54 193.86 52505.55 88888.00 2016-01-17 12:59:53.406 017 11818.51 193.78 52505.55 88888.00 2016-01-17 12:59:53.906 017 11818.49 193.72 52505.54 88888.00 2016-01-17 12:59:54.406 017 11818.50 193.68 52505.53 88888.00 2016-01-17 12:59:54.906 017 11818.54 193.68 52505.53 88888.00 2016-01-17 12:59:55.406 017 11818.59 193.66 52505.52 88888.00 2016-01-17 12:59:55.906 017 11818.60 193.63 52505.57 88888.00 2016-01-17 12:59:56.406 017 11818.61 193.59 52505.57 88888.00 2016-01-17 12:59:56.906 017 11818.57 193.56 52505.57 88888.00 2016-01-17 12:59:57.406 017 11818.54 193.48 52505.55 88888.00 2016-01-17 12:59:57.906 017 11818.52 193.47 52505.55 88888.00 2016-01-17 12:59:58.406 017 11818.52 193.43 52505.53 88888.00 2016-01-17 12:59:58.906 017 11818.54 193.45 52505.52 88888.00 2016-01-17 12:59:59.406 017 11818.57 193.45 52505.51 88888.00 2016-01-17 12:59:59.906 017 11818.56 193.42 52505.53 88888.00 2016-01-17 13:00:00.406 017 11818.54 193.37 52505.56 88888.00 2016-01-17 13:00:00.906 017 11818.53 193.37 52505.57 88888.00 2016-01-17 13:00:01.406 017 11818.57 193.39 52505.61 88888.00 2016-01-17 13:00:01.906 017 11818.50 193.36 52505.60 88888.00 2016-01-17 13:00:02.406 017 11818.45 193.36 52505.60 88888.00 2016-01-17 13:00:02.906 017 11818.43 193.35 52505.62 88888.00 2016-01-17 13:00:03.406 017 11818.42 193.41 52505.64 88888.00 2016-01-17 13:00:03.906 017 11818.41 193.42 52505.65 88888.00 2016-01-17 13:00:04.406 017 11818.42 193.43 52505.65 88888.00 2016-01-17 13:00:04.906 017 11818.43 193.45 52505.67 88888.00 2016-01-17 13:00:05.406 017 11818.40 193.44 52505.72 88888.00 2016-01-17 13:00:05.906 017 11818.34 193.43 52505.76 88888.00 2016-01-17 13:00:06.406 017 11818.32 193.46 52505.79 88888.00 2016-01-17 13:00:06.906 017 11818.27 193.53 52505.79 88888.00 2016-01-17 13:00:07.406 017 11818.24 193.56 52505.78 88888.00 2016-01-17 13:00:07.906 017 11818.22 193.55 52505.79 88888.00 2016-01-17 13:00:08.406 017 11818.17 193.58 52505.74 88888.00 2016-01-17 13:00:08.906 017 11818.12 193.64 52505.75 88888.00 2016-01-17 13:00:09.406 017 11818.07 193.68 52505.75 88888.00 2016-01-17 13:00:09.906 017 11818.00 193.72 52505.75 88888.00 2016-01-17 13:00:10.406 017 11817.95 193.76 52505.81 88888.00 2016-01-17 13:00:10.906 017 11817.91 193.76 52505.79 88888.00 2016-01-17 13:00:11.406 017 11817.87 193.78 52505.75 88888.00 2016-01-17 13:00:11.906 017 11817.86 193.86 52505.72 88888.00 2016-01-17 13:00:12.406 017 11817.86 193.93 52505.71 88888.00 2016-01-17 13:00:12.906 017 11817.84 193.94 52505.76 88888.00 2016-01-17 13:00:13.406 017 11817.83 193.91 52505.79 88888.00 2016-01-17 13:00:13.906 017 11817.78 193.94 52505.82 88888.00 2016-01-17 13:00:14.406 017 11817.72 193.92 52505.76 88888.00 2016-01-17 13:00:14.906 017 11817.67 193.96 52505.71 88888.00 2016-01-17 13:00:15.406 017 11817.67 193.96 52505.71 88888.00 2016-01-17 13:00:15.906 017 11817.64 193.95 52505.70 88888.00 2016-01-17 13:00:16.406 017 11817.65 193.97 52505.69 88888.00 2016-01-17 13:00:16.906 017 11817.67 193.98 52505.67 88888.00 2016-01-17 13:00:17.406 017 11817.69 193.98 52505.66 88888.00 2016-01-17 13:00:17.906 017 11817.72 194.00 52505.64 88888.00 2016-01-17 13:00:18.406 017 11817.72 194.00 52505.65 88888.00 2016-01-17 13:00:18.906 017 11817.72 194.00 52505.61 88888.00 2016-01-17 13:00:19.406 017 11817.67 193.96 52505.58 88888.00 2016-01-17 13:00:19.906 017 11817.66 193.96 52505.61 88888.00 2016-01-17 13:00:20.406 017 11817.65 193.96 52505.56 88888.00 2016-01-17 13:00:20.906 017 11817.60 193.93 52505.52 88888.00 2016-01-17 13:00:21.406 017 11817.60 193.91 52505.52 88888.00 2016-01-17 13:00:21.906 017 11817.62 193.91 52505.51 88888.00 2016-01-17 13:00:22.406 017 11817.64 193.91 52505.49 88888.00 2016-01-17 13:00:22.906 017 11817.70 193.86 52505.39 88888.00 2016-01-17 13:00:23.406 017 11817.69 193.85 52505.35 88888.00 2016-01-17 13:00:23.906 017 11817.72 193.85 52505.35 88888.00 2016-01-17 13:00:24.406 017 11817.73 193.85 52505.39 88888.00 2016-01-17 13:00:24.906 017 11817.72 193.86 52505.40 88888.00 2016-01-17 13:00:25.406 017 11817.75 193.85 52505.39 88888.00 2016-01-17 13:00:25.906 017 11817.80 193.81 52505.40 88888.00 2016-01-17 13:00:26.406 017 11817.83 193.80 52505.42 88888.00 2016-01-17 13:00:26.906 017 11817.83 193.75 52505.39 88888.00 2016-01-17 13:00:27.406 017 11817.84 193.73 52505.36 88888.00 2016-01-17 13:00:27.906 017 11817.90 193.75 52505.37 88888.00 2016-01-17 13:00:28.406 017 11817.88 193.76 52505.36 88888.00 2016-01-17 13:00:28.906 017 11817.89 193.74 52505.32 88888.00 2016-01-17 13:00:29.406 017 11817.90 193.74 52505.31 88888.00 2016-01-17 13:00:29.906 017 11817.95 193.71 52505.31 88888.00 2016-01-17 13:00:30.406 017 11817.97 193.68 52505.32 88888.00 2016-01-17 13:00:30.906 017 11817.97 193.71 52505.30 88888.00 2016-01-17 13:00:31.406 017 11817.98 193.71 52505.28 88888.00 2016-01-17 13:00:31.906 017 11817.96 193.68 52505.27 88888.00 2016-01-17 13:00:32.406 017 11817.93 193.67 52505.29 88888.00 2016-01-17 13:00:32.906 017 11817.93 193.67 52505.29 88888.00 2016-01-17 13:00:33.406 017 11818.00 193.71 52505.31 88888.00 2016-01-17 13:00:33.906 017 11818.05 193.75 52505.30 88888.00 2016-01-17 13:00:34.406 017 11818.05 193.71 52505.28 88888.00 2016-01-17 13:00:34.906 017 11818.05 193.72 52505.30 88888.00 2016-01-17 13:00:35.406 017 11818.01 193.75 52505.29 88888.00 2016-01-17 13:00:35.906 017 11817.98 193.71 52505.28 88888.00 2016-01-17 13:00:36.406 017 11818.02 193.68 52505.31 88888.00 2016-01-17 13:00:36.906 017 11818.06 193.68 52505.30 88888.00 2016-01-17 13:00:37.406 017 11818.10 193.64 52505.28 88888.00 2016-01-17 13:00:37.906 017 11818.09 193.65 52505.27 88888.00 2016-01-17 13:00:38.406 017 11818.07 193.66 52505.28 88888.00 2016-01-17 13:00:38.906 017 11818.08 193.66 52505.27 88888.00 2016-01-17 13:00:39.406 017 11818.07 193.64 52505.30 88888.00 2016-01-17 13:00:39.906 017 11818.08 193.58 52505.32 88888.00 2016-01-17 13:00:40.406 017 11818.07 193.57 52505.35 88888.00 2016-01-17 13:00:40.906 017 11818.05 193.57 52505.37 88888.00 2016-01-17 13:00:41.406 017 11818.04 193.55 52505.37 88888.00 2016-01-17 13:00:41.906 017 11818.07 193.55 52505.37 88888.00 2016-01-17 13:00:42.406 017 11818.09 193.53 52505.34 88888.00 2016-01-17 13:00:42.906 017 11818.12 193.51 52505.30 88888.00 2016-01-17 13:00:43.406 017 11818.07 193.48 52505.29 88888.00 2016-01-17 13:00:43.906 017 11818.08 193.45 52505.26 88888.00 2016-01-17 13:00:44.406 017 11818.10 193.42 52505.22 88888.00 2016-01-17 13:00:44.906 017 11818.10 193.41 52505.21 88888.00 2016-01-17 13:00:45.406 017 11818.08 193.41 52505.21 88888.00 2016-01-17 13:00:45.906 017 11818.07 193.42 52505.19 88888.00 2016-01-17 13:00:46.406 017 11818.06 193.39 52505.18 88888.00 2016-01-17 13:00:46.906 017 11818.10 193.35 52505.19 88888.00 2016-01-17 13:00:47.406 017 11818.14 193.35 52505.16 88888.00 2016-01-17 13:00:47.906 017 11818.14 193.33 52505.16 88888.00 2016-01-17 13:00:48.406 017 11818.13 193.34 52505.16 88888.00 2016-01-17 13:00:48.906 017 11818.12 193.35 52505.19 88888.00 2016-01-17 13:00:49.406 017 11818.13 193.33 52505.23 88888.00 2016-01-17 13:00:49.906 017 11818.15 193.36 52505.20 88888.00 2016-01-17 13:00:50.406 017 11818.16 193.35 52505.16 88888.00 2016-01-17 13:00:50.906 017 11818.19 193.39 52505.12 88888.00 2016-01-17 13:00:51.406 017 11818.19 193.34 52505.18 88888.00 2016-01-17 13:00:51.906 017 11818.14 193.35 52505.22 88888.00 2016-01-17 13:00:52.406 017 11818.10 193.37 52505.22 88888.00 2016-01-17 13:00:52.906 017 11818.10 193.36 52505.23 88888.00 2016-01-17 13:00:53.406 017 11818.12 193.36 52505.25 88888.00 2016-01-17 13:00:53.906 017 11818.10 193.38 52505.22 88888.00 2016-01-17 13:00:54.406 017 11818.07 193.36 52505.20 88888.00 2016-01-17 13:00:54.906 017 11818.10 193.33 52505.20 88888.00 2016-01-17 13:00:55.406 017 11818.12 193.34 52505.19 88888.00 2016-01-17 13:00:55.906 017 11818.12 193.37 52505.20 88888.00 2016-01-17 13:00:56.406 017 11818.09 193.39 52505.21 88888.00 2016-01-17 13:00:56.906 017 11818.09 193.37 52505.23 88888.00 2016-01-17 13:00:57.406 017 11818.09 193.39 52505.23 88888.00 2016-01-17 13:00:57.906 017 11818.13 193.39 52505.20 88888.00 2016-01-17 13:00:58.406 017 11818.07 193.37 52505.17 88888.00 2016-01-17 13:00:58.906 017 11818.02 193.36 52505.20 88888.00 2016-01-17 13:00:59.406 017 11818.04 193.34 52505.20 88888.00 2016-01-17 13:00:59.906 017 11818.01 193.35 52505.20 88888.00 2016-01-17 13:01:00.406 017 11817.98 193.30 52505.20 88888.00 2016-01-17 13:01:00.906 017 11817.97 193.30 52505.19 88888.00 2016-01-17 13:01:01.406 017 11817.98 193.32 52505.18 88888.00 2016-01-17 13:01:01.906 017 11817.98 193.34 52505.20 88888.00 2016-01-17 13:01:02.406 017 11817.97 193.33 52505.21 88888.00 2016-01-17 13:01:02.906 017 11817.97 193.27 52505.20 88888.00 2016-01-17 13:01:03.406 017 11817.99 193.25 52505.22 88888.00 2016-01-17 13:01:03.906 017 11818.02 193.29 52505.20 88888.00 2016-01-17 13:01:04.406 017 11818.07 193.28 52505.21 88888.00 2016-01-17 13:01:04.906 017 11818.10 193.23 52505.21 88888.00 2016-01-17 13:01:05.406 017 11818.05 193.16 52505.23 88888.00 2016-01-17 13:01:05.906 017 11818.02 193.12 52505.20 88888.00 2016-01-17 13:01:06.406 017 11818.05 193.13 52505.21 88888.00 2016-01-17 13:01:06.906 017 11818.04 193.08 52505.22 88888.00 2016-01-17 13:01:07.406 017 11818.02 193.04 52505.23 88888.00 2016-01-17 13:01:07.906 017 11818.01 193.00 52505.23 88888.00 2016-01-17 13:01:08.406 017 11817.98 192.97 52505.18 88888.00 2016-01-17 13:01:08.906 017 11817.99 192.96 52505.21 88888.00 2016-01-17 13:01:09.406 017 11818.02 192.93 52505.23 88888.00 2016-01-17 13:01:09.906 017 11818.08 192.85 52505.21 88888.00 2016-01-17 13:01:10.407 017 11818.08 192.80 52505.20 88888.00 2016-01-17 13:01:10.907 017 11818.13 192.84 52505.20 88888.00 2016-01-17 13:01:11.407 017 11818.12 192.79 52505.20 88888.00 2016-01-17 13:01:11.907 017 11818.10 192.80 52505.17 88888.00 2016-01-17 13:01:12.407 017 11818.10 192.78 52505.16 88888.00 2016-01-17 13:01:12.907 017 11818.08 192.75 52505.20 88888.00 2016-01-17 13:01:13.407 017 11818.06 192.69 52505.25 88888.00 2016-01-17 13:01:13.907 017 11818.08 192.68 52505.29 88888.00 2016-01-17 13:01:14.407 017 11818.10 192.71 52505.26 88888.00 2016-01-17 13:01:14.907 017 11818.12 192.68 52505.26 88888.00 2016-01-17 13:01:15.407 017 11818.12 192.66 52505.26 88888.00 2016-01-17 13:01:15.907 017 11818.13 192.69 52505.23 88888.00 2016-01-17 13:01:16.407 017 11818.15 192.67 52505.23 88888.00 2016-01-17 13:01:16.907 017 11818.15 192.70 52505.22 88888.00 2016-01-17 13:01:17.407 017 11818.17 192.71 52505.21 88888.00 2016-01-17 13:01:17.907 017 11818.17 192.70 52505.23 88888.00 2016-01-17 13:01:18.407 017 11818.15 192.70 52505.22 88888.00 2016-01-17 13:01:18.907 017 11818.12 192.76 52505.23 88888.00 2016-01-17 13:01:19.407 017 11818.09 192.79 52505.27 88888.00 2016-01-17 13:01:19.907 017 11818.12 192.80 52505.27 88888.00 2016-01-17 13:01:20.407 017 11818.12 192.78 52505.27 88888.00 2016-01-17 13:01:20.907 017 11818.13 192.77 52505.27 88888.00 2016-01-17 13:01:21.407 017 11818.14 192.80 52505.27 88888.00 2016-01-17 13:01:21.907 017 11818.13 192.84 52505.28 88888.00 2016-01-17 13:01:22.407 017 11818.10 192.86 52505.34 88888.00 2016-01-17 13:01:22.907 017 11818.10 192.85 52505.36 88888.00 2016-01-17 13:01:23.407 017 11818.12 192.88 52505.37 88888.00 2016-01-17 13:01:23.907 017 11818.08 192.88 52505.36 88888.00 2016-01-17 13:01:24.407 017 11818.07 192.88 52505.38 88888.00 2016-01-17 13:01:24.907 017 11818.06 192.91 52505.36 88888.00 2016-01-17 13:01:25.407 017 11818.06 192.93 52505.34 88888.00 2016-01-17 13:01:25.907 017 11818.04 192.96 52505.32 88888.00 2016-01-17 13:01:26.407 017 11818.06 192.95 52505.29 88888.00 2016-01-17 13:01:26.907 017 11818.05 192.94 52505.31 88888.00 2016-01-17 13:01:27.407 017 11818.06 192.94 52505.34 88888.00 2016-01-17 13:01:27.907 017 11818.02 192.96 52505.35 88888.00 2016-01-17 13:01:28.407 017 11817.99 192.95 52505.31 88888.00 2016-01-17 13:01:28.907 017 11818.00 192.97 52505.30 88888.00 2016-01-17 13:01:29.407 017 11818.00 192.99 52505.31 88888.00 2016-01-17 13:01:29.907 017 11817.98 192.93 52505.34 88888.00 2016-01-17 13:01:30.407 017 11817.98 192.90 52505.43 88888.00 2016-01-17 13:01:30.907 017 11817.96 192.93 52505.40 88888.00 2016-01-17 13:01:31.407 017 11817.98 192.95 52505.38 88888.00 2016-01-17 13:01:31.907 017 11818.00 192.97 52505.37 88888.00 2016-01-17 13:01:32.407 017 11817.95 192.96 52505.40 88888.00 2016-01-17 13:01:32.907 017 11817.93 192.93 52505.43 88888.00 2016-01-17 13:01:33.407 017 11817.93 192.89 52505.43 88888.00 2016-01-17 13:01:33.907 017 11817.97 192.90 52505.42 88888.00 2016-01-17 13:01:34.407 017 11817.99 192.87 52505.40 88888.00 2016-01-17 13:01:34.907 017 11817.95 192.86 52505.42 88888.00 2016-01-17 13:01:35.407 017 11817.96 192.84 52505.43 88888.00 2016-01-17 13:01:35.907 017 11817.90 192.84 52505.45 88888.00 2016-01-17 13:01:36.407 017 11817.88 192.79 52505.43 88888.00 2016-01-17 13:01:36.907 017 11817.90 192.77 52505.46 88888.00 2016-01-17 13:01:37.407 017 11817.87 192.75 52505.49 88888.00 2016-01-17 13:01:37.907 017 11817.84 192.75 52505.49 88888.00 2016-01-17 13:01:38.407 017 11817.82 192.79 52505.47 88888.00 2016-01-17 13:01:38.907 017 11817.80 192.81 52505.45 88888.00 2016-01-17 13:01:39.407 017 11817.79 192.76 52505.48 88888.00 2016-01-17 13:01:39.907 017 11817.79 192.75 52505.51 88888.00 2016-01-17 13:01:40.407 017 11817.77 192.70 52505.47 88888.00 2016-01-17 13:01:40.907 017 11817.73 192.65 52505.51 88888.00 2016-01-17 13:01:41.407 017 11817.72 192.66 52505.52 88888.00 2016-01-17 13:01:41.907 017 11817.69 192.62 52505.52 88888.00 2016-01-17 13:01:42.407 017 11817.66 192.64 52505.48 88888.00 2016-01-17 13:01:42.907 017 11817.69 192.65 52505.48 88888.00 2016-01-17 13:01:43.407 017 11817.64 192.65 52505.49 88888.00 2016-01-17 13:01:43.907 017 11817.62 192.60 52505.48 88888.00 2016-01-17 13:01:44.407 017 11817.62 192.61 52505.45 88888.00 2016-01-17 13:01:44.907 017 11817.62 192.61 52505.45 88888.00 2016-01-17 13:01:45.407 017 11817.62 192.61 52505.46 88888.00 2016-01-17 13:01:45.907 017 11817.60 192.64 52505.47 88888.00 2016-01-17 13:01:46.407 017 11817.56 192.61 52505.51 88888.00 2016-01-17 13:01:46.907 017 11817.56 192.56 52505.52 88888.00 2016-01-17 13:01:47.407 017 11817.56 192.52 52505.49 88888.00 2016-01-17 13:01:47.907 017 11817.54 192.52 52505.51 88888.00 2016-01-17 13:01:48.407 017 11817.54 192.52 52505.53 88888.00 2016-01-17 13:01:48.907 017 11817.55 192.58 52505.54 88888.00 2016-01-17 13:01:49.407 017 11817.51 192.64 52505.55 88888.00 2016-01-17 13:01:49.907 017 11817.47 192.59 52505.52 88888.00 2016-01-17 13:01:50.407 017 11817.47 192.54 52505.48 88888.00 2016-01-17 13:01:50.907 017 11817.49 192.52 52505.47 88888.00 2016-01-17 13:01:51.407 017 11817.52 192.55 52505.49 88888.00 2016-01-17 13:01:51.907 017 11817.49 192.58 52505.49 88888.00 2016-01-17 13:01:52.407 017 11817.53 192.58 52505.47 88888.00 2016-01-17 13:01:52.907 017 11817.55 192.58 52505.53 88888.00 2016-01-17 13:01:53.407 017 11817.51 192.54 52505.52 88888.00 2016-01-17 13:01:53.907 017 11817.48 192.51 52505.49 88888.00 2016-01-17 13:01:54.407 017 11817.46 192.51 52505.46 88888.00 2016-01-17 13:01:54.907 017 11817.45 192.47 52505.45 88888.00 2016-01-17 13:01:55.407 017 11817.46 192.43 52505.45 88888.00 2016-01-17 13:01:55.907 017 11817.46 192.40 52505.44 88888.00 2016-01-17 13:01:56.407 017 11817.48 192.37 52505.44 88888.00 2016-01-17 13:01:56.907 017 11817.45 192.36 52505.42 88888.00 2016-01-17 13:01:57.407 017 11817.47 192.35 52505.43 88888.00 2016-01-17 13:01:57.907 017 11817.49 192.35 52505.43 88888.00 2016-01-17 13:01:58.407 017 11817.51 192.31 52505.42 88888.00 2016-01-17 13:01:58.907 017 11817.48 192.28 52505.42 88888.00 2016-01-17 13:01:59.407 017 11817.51 192.22 52505.44 88888.00 2016-01-17 13:01:59.907 017 11817.52 192.16 52505.47 88888.00 2016-01-17 13:02:00.407 017 11817.51 192.15 52505.46 88888.00 2016-01-17 13:02:00.907 017 11817.52 192.13 52505.46 88888.00 2016-01-17 13:02:01.407 017 11817.53 192.12 52505.45 88888.00 2016-01-17 13:02:01.907 017 11817.52 192.11 52505.46 88888.00 2016-01-17 13:02:02.407 017 11817.53 192.12 52505.47 88888.00 2016-01-17 13:02:02.907 017 11817.55 192.10 52505.51 88888.00 2016-01-17 13:02:03.407 017 11817.53 192.08 52505.49 88888.00 2016-01-17 13:02:03.907 017 11817.51 192.07 52505.52 88888.00 2016-01-17 13:02:04.407 017 11817.46 192.03 52505.55 88888.00 2016-01-17 13:02:04.907 017 11817.51 192.06 52505.57 88888.00 2016-01-17 13:02:05.407 017 11817.48 192.09 52505.56 88888.00 2016-01-17 13:02:05.907 017 11817.47 192.13 52505.60 88888.00 2016-01-17 13:02:06.407 017 11817.48 192.11 52505.60 88888.00 2016-01-17 13:02:06.907 017 11817.51 192.12 52505.62 88888.00 2016-01-17 13:02:07.407 017 11817.48 192.16 52505.61 88888.00 2016-01-17 13:02:07.907 017 11817.43 192.12 52505.61 88888.00 2016-01-17 13:02:08.407 017 11817.39 192.13 52505.57 88888.00 2016-01-17 13:02:08.907 017 11817.34 192.20 52505.56 88888.00 2016-01-17 13:02:09.407 017 11817.35 192.23 52505.61 88888.00 2016-01-17 13:02:09.907 017 11817.35 192.22 52505.66 88888.00 2016-01-17 13:02:10.407 017 11817.35 192.22 52505.66 88888.00 2016-01-17 13:02:10.907 017 11817.33 192.21 52505.65 88888.00 2016-01-17 13:02:11.407 017 11817.29 192.26 52505.66 88888.00 2016-01-17 13:02:11.907 017 11817.25 192.29 52505.72 88888.00 2016-01-17 13:02:12.407 017 11817.27 192.35 52505.71 88888.00 2016-01-17 13:02:12.907 017 11817.25 192.36 52505.69 88888.00 2016-01-17 13:02:13.407 017 11817.26 192.37 52505.73 88888.00 2016-01-17 13:02:13.907 017 11817.22 192.41 52505.75 88888.00 2016-01-17 13:02:14.407 017 11817.22 192.46 52505.74 88888.00 2016-01-17 13:02:14.907 017 11817.20 192.48 52505.75 88888.00 2016-01-17 13:02:15.407 017 11817.17 192.50 52505.72 88888.00 2016-01-17 13:02:15.907 017 11817.13 192.51 52505.71 88888.00 2016-01-17 13:02:16.407 017 11817.11 192.52 52505.70 88888.00 2016-01-17 13:02:16.907 017 11817.07 192.55 52505.66 88888.00 2016-01-17 13:02:17.407 017 11817.04 192.60 52505.67 88888.00 2016-01-17 13:02:17.907 017 11817.03 192.67 52505.63 88888.00 2016-01-17 13:02:18.407 017 11817.01 192.64 52505.62 88888.00 2016-01-17 13:02:18.907 017 11817.05 192.62 52505.69 88888.00 2016-01-17 13:02:19.407 017 11817.03 192.64 52505.72 88888.00 2016-01-17 13:02:19.907 017 11817.00 192.68 52505.71 88888.00 2016-01-17 13:02:20.407 017 11816.98 192.76 52505.72 88888.00 2016-01-17 13:02:20.907 017 11816.99 192.79 52505.70 88888.00 2016-01-17 13:02:21.407 017 11817.04 192.80 52505.64 88888.00 2016-01-17 13:02:21.907 017 11817.03 192.81 52505.63 88888.00 2016-01-17 13:02:22.407 017 11816.99 192.83 52505.64 88888.00 2016-01-17 13:02:22.907 017 11816.98 192.80 52505.64 88888.00 2016-01-17 13:02:23.407 017 11817.00 192.80 52505.66 88888.00 2016-01-17 13:02:23.907 017 11817.01 192.79 52505.66 88888.00 2016-01-17 13:02:24.407 017 11817.01 192.79 52505.64 88888.00 2016-01-17 13:02:24.907 017 11816.96 192.80 52505.62 88888.00 2016-01-17 13:02:25.407 017 11816.93 192.80 52505.62 88888.00 2016-01-17 13:02:25.907 017 11816.92 192.76 52505.61 88888.00 2016-01-17 13:02:26.407 017 11816.91 192.75 52505.63 88888.00 2016-01-17 13:02:26.907 017 11816.93 192.79 52505.64 88888.00 2016-01-17 13:02:27.407 017 11816.92 192.80 52505.63 88888.00 2016-01-17 13:02:27.907 017 11816.88 192.83 52505.64 88888.00 2016-01-17 13:02:28.407 017 11816.88 192.80 52505.65 88888.00 2016-01-17 13:02:28.907 017 11816.90 192.83 52505.65 88888.00 2016-01-17 13:02:29.407 017 11816.83 192.80 52505.67 88888.00 2016-01-17 13:02:29.907 017 11816.84 192.80 52505.71 88888.00 2016-01-17 13:02:30.407 017 11816.85 192.83 52505.71 88888.00 2016-01-17 13:02:30.907 017 11816.87 192.80 52505.71 88888.00 2016-01-17 13:02:31.407 017 11816.83 192.85 52505.72 88888.00 2016-01-17 13:02:31.907 017 11816.83 192.87 52505.71 88888.00 2016-01-17 13:02:32.407 017 11816.79 192.88 52505.71 88888.00 2016-01-17 13:02:32.907 017 11816.77 192.88 52505.71 88888.00 2016-01-17 13:02:33.407 017 11816.77 192.84 52505.66 88888.00 2016-01-17 13:02:33.907 017 11816.78 192.85 52505.70 88888.00 2016-01-17 13:02:34.407 017 11816.77 192.84 52505.70 88888.00 2016-01-17 13:02:34.907 017 11816.78 192.85 52505.72 88888.00 2016-01-17 13:02:35.407 017 11816.79 192.85 52505.71 88888.00 2016-01-17 13:02:35.907 017 11816.75 192.84 52505.72 88888.00 2016-01-17 13:02:36.407 017 11816.76 192.83 52505.67 88888.00 2016-01-17 13:02:36.907 017 11816.78 192.84 52505.66 88888.00 2016-01-17 13:02:37.407 017 11816.79 192.87 52505.66 88888.00 2016-01-17 13:02:37.907 017 11816.79 192.88 52505.66 88888.00 2016-01-17 13:02:38.407 017 11816.75 192.88 52505.67 88888.00 2016-01-17 13:02:38.907 017 11816.75 192.87 52505.70 88888.00 2016-01-17 13:02:39.407 017 11816.75 192.93 52505.70 88888.00 2016-01-17 13:02:39.907 017 11816.75 192.94 52505.67 88888.00 2016-01-17 13:02:40.407 017 11816.76 192.95 52505.69 88888.00 2016-01-17 13:02:40.907 017 11816.77 192.97 52505.69 88888.00 2016-01-17 13:02:41.407 017 11816.82 192.95 52505.67 88888.00 2016-01-17 13:02:41.907 017 11816.81 192.94 52505.67 88888.00 2016-01-17 13:02:42.407 017 11816.81 192.94 52505.65 88888.00 2016-01-17 13:02:42.907 017 11816.81 192.91 52505.66 88888.00 2016-01-17 13:02:43.407 017 11816.81 192.90 52505.69 88888.00 2016-01-17 13:02:43.907 017 11816.79 192.91 52505.70 88888.00 2016-01-17 13:02:44.407 017 11816.84 192.90 52505.75 88888.00 2016-01-17 13:02:44.907 017 11816.85 192.91 52505.75 88888.00 2016-01-17 13:02:45.407 017 11816.83 192.89 52505.72 88888.00 2016-01-17 13:02:45.907 017 11816.84 192.91 52505.66 88888.00 2016-01-17 13:02:46.407 017 11816.88 192.93 52505.65 88888.00 2016-01-17 13:02:46.907 017 11816.87 192.88 52505.65 88888.00 2016-01-17 13:02:47.407 017 11816.86 192.85 52505.60 88888.00 2016-01-17 13:02:47.907 017 11816.83 192.85 52505.55 88888.00 2016-01-17 13:02:48.407 017 11816.83 192.91 52505.54 88888.00 2016-01-17 13:02:48.907 017 11816.84 192.93 52505.54 88888.00 2016-01-17 13:02:49.407 017 11816.83 192.90 52505.56 88888.00 2016-01-17 13:02:49.907 017 11816.84 192.89 52505.53 88888.00 2016-01-17 13:02:50.407 017 11816.77 192.93 52505.55 88888.00 2016-01-17 13:02:50.907 017 11816.78 192.94 52505.57 88888.00 2016-01-17 13:02:51.407 017 11816.79 192.93 52505.56 88888.00 2016-01-17 13:02:51.907 017 11816.78 192.89 52505.57 88888.00 2016-01-17 13:02:52.407 017 11816.79 192.90 52505.57 88888.00 2016-01-17 13:02:52.907 017 11816.76 192.96 52505.54 88888.00 2016-01-17 13:02:53.407 017 11816.74 192.96 52505.52 88888.00 2016-01-17 13:02:53.907 017 11816.77 192.88 52505.48 88888.00 2016-01-17 13:02:54.407 017 11816.77 192.88 52505.47 88888.00 2016-01-17 13:02:54.907 017 11816.79 192.86 52505.48 88888.00 2016-01-17 13:02:55.407 017 11816.77 192.85 52505.49 88888.00 2016-01-17 13:02:55.907 017 11816.75 192.85 52505.46 88888.00 2016-01-17 13:02:56.407 017 11816.75 192.91 52505.45 88888.00 2016-01-17 13:02:56.907 017 11816.70 192.94 52505.45 88888.00 2016-01-17 13:02:57.407 017 11816.72 192.98 52505.45 88888.00 2016-01-17 13:02:57.907 017 11816.75 192.96 52505.47 88888.00 2016-01-17 13:02:58.407 017 11816.75 192.95 52505.43 88888.00 2016-01-17 13:02:58.907 017 11816.72 192.98 52505.45 88888.00 2016-01-17 13:02:59.407 017 11816.70 193.01 52505.46 88888.00 2016-01-17 13:02:59.907 017 11816.70 193.06 52505.45 88888.00 2016-01-17 13:03:00.407 017 11816.70 193.09 52505.44 88888.00 2016-01-17 13:03:00.907 017 11816.72 193.07 52505.46 88888.00 2016-01-17 13:03:01.407 017 11816.74 193.09 52505.44 88888.00 2016-01-17 13:03:01.907 017 11816.75 193.12 52505.43 88888.00 2016-01-17 13:03:02.407 017 11816.72 193.10 52505.48 88888.00 2016-01-17 13:03:02.907 017 11816.74 193.14 52505.46 88888.00 2016-01-17 13:03:03.407 017 11816.74 193.20 52505.43 88888.00 2016-01-17 13:03:03.907 017 11816.79 193.23 52505.43 88888.00 2016-01-17 13:03:04.407 017 11816.82 193.24 52505.48 88888.00 2016-01-17 13:03:04.907 017 11816.77 193.29 52505.48 88888.00 2016-01-17 13:03:05.407 017 11816.76 193.32 52505.49 88888.00 2016-01-17 13:03:05.907 017 11816.75 193.30 52505.46 88888.00 2016-01-17 13:03:06.407 017 11816.73 193.33 52505.48 88888.00 2016-01-17 13:03:06.907 017 11816.77 193.38 52505.48 88888.00 2016-01-17 13:03:07.407 017 11816.79 193.43 52505.46 88888.00 2016-01-17 13:03:07.907 017 11816.78 193.42 52505.48 88888.00 2016-01-17 13:03:08.407 017 11816.77 193.42 52505.49 88888.00 2016-01-17 13:03:08.907 017 11816.79 193.43 52505.45 88888.00 2016-01-17 13:03:09.407 017 11816.79 193.43 52505.48 88888.00 2016-01-17 13:03:09.907 017 11816.84 193.46 52505.46 88888.00 2016-01-17 13:03:10.407 017 11816.82 193.48 52505.47 88888.00 2016-01-17 13:03:10.907 017 11816.86 193.48 52505.46 88888.00 2016-01-17 13:03:11.407 017 11816.92 193.52 52505.46 88888.00 2016-01-17 13:03:11.907 017 11816.88 193.51 52505.44 88888.00 2016-01-17 13:03:12.407 017 11816.90 193.49 52505.44 88888.00 2016-01-17 13:03:12.907 017 11816.88 193.48 52505.46 88888.00 2016-01-17 13:03:13.407 017 11816.84 193.46 52505.45 88888.00 2016-01-17 13:03:13.907 017 11816.81 193.51 52505.45 88888.00 2016-01-17 13:03:14.407 017 11816.85 193.51 52505.46 88888.00 2016-01-17 13:03:14.907 017 11816.91 193.51 52505.48 88888.00 2016-01-17 13:03:15.407 017 11816.93 193.52 52505.52 88888.00 2016-01-17 13:03:15.907 017 11816.91 193.51 52505.52 88888.00 2016-01-17 13:03:16.407 017 11816.86 193.48 52505.56 88888.00 2016-01-17 13:03:16.907 017 11816.91 193.45 52505.55 88888.00 2016-01-17 13:03:17.407 017 11816.94 193.49 52505.55 88888.00 2016-01-17 13:03:17.907 017 11817.00 193.52 52505.55 88888.00 2016-01-17 13:03:18.407 017 11817.00 193.49 52505.52 88888.00 2016-01-17 13:03:18.907 017 11817.01 193.45 52505.47 88888.00 2016-01-17 13:03:19.407 017 11817.00 193.41 52505.48 88888.00 2016-01-17 13:03:19.907 017 11816.95 193.42 52505.46 88888.00 2016-01-17 13:03:20.407 017 11816.95 193.41 52505.46 88888.00 2016-01-17 13:03:20.907 017 11816.93 193.41 52505.45 88888.00 2016-01-17 13:03:21.407 017 11816.95 193.42 52505.48 88888.00 2016-01-17 13:03:21.907 017 11816.95 193.42 52505.51 88888.00 2016-01-17 13:03:22.407 017 11817.00 193.43 52505.51 88888.00 2016-01-17 13:03:22.907 017 11816.96 193.43 52505.48 88888.00 2016-01-17 13:03:23.407 017 11816.90 193.38 52505.47 88888.00 2016-01-17 13:03:23.907 017 11816.94 193.34 52505.51 88888.00 2016-01-17 13:03:24.407 017 11816.98 193.34 52505.48 88888.00 2016-01-17 13:03:24.907 017 11817.02 193.36 52505.47 88888.00 2016-01-17 13:03:25.407 017 11817.03 193.38 52505.46 88888.00 2016-01-17 13:03:25.907 017 11817.01 193.39 52505.49 88888.00 2016-01-17 13:03:26.407 017 11817.01 193.35 52505.47 88888.00 2016-01-17 13:03:26.907 017 11816.96 193.37 52505.49 88888.00 2016-01-17 13:03:27.407 017 11816.98 193.41 52505.48 88888.00 2016-01-17 13:03:27.907 017 11817.00 193.37 52505.48 88888.00 2016-01-17 13:03:28.407 017 11817.05 193.36 52505.47 88888.00 2016-01-17 13:03:28.907 017 11817.08 193.33 52505.51 88888.00 2016-01-17 13:03:29.407 017 11817.09 193.28 52505.51 88888.00 2016-01-17 13:03:29.907 017 11817.12 193.30 52505.48 88888.00 2016-01-17 13:03:30.407 017 11817.11 193.32 52505.48 88888.00 2016-01-17 13:03:30.907 017 11817.10 193.27 52505.54 88888.00 2016-01-17 13:03:31.407 017 11817.10 193.23 52505.53 88888.00 2016-01-17 13:03:31.907 017 11817.11 193.26 52505.52 88888.00 2016-01-17 13:03:32.407 017 11817.13 193.29 52505.49 88888.00 2016-01-17 13:03:32.907 017 11817.09 193.26 52505.51 88888.00 2016-01-17 13:03:33.407 017 11817.10 193.28 52505.54 88888.00 2016-01-17 13:03:33.907 017 11817.12 193.29 52505.55 88888.00 2016-01-17 13:03:34.407 017 11817.12 193.29 52505.53 88888.00 2016-01-17 13:03:34.907 017 11817.12 193.27 52505.49 88888.00 2016-01-17 13:03:35.407 017 11817.11 193.25 52505.47 88888.00 2016-01-17 13:03:35.907 017 11817.12 193.26 52505.49 88888.00 2016-01-17 13:03:36.407 017 11817.13 193.29 52505.52 88888.00 2016-01-17 13:03:36.907 017 11817.14 193.28 52505.49 88888.00 2016-01-17 13:03:37.407 017 11817.13 193.30 52505.52 88888.00 2016-01-17 13:03:37.907 017 11817.13 193.36 52505.55 88888.00 2016-01-17 13:03:38.407 017 11817.13 193.39 52505.54 88888.00 2016-01-17 13:03:38.907 017 11817.16 193.37 52505.54 88888.00 2016-01-17 13:03:39.407 017 11817.12 193.39 52505.55 88888.00 2016-01-17 13:03:39.907 017 11817.12 193.38 52505.54 88888.00 2016-01-17 13:03:40.407 017 11817.14 193.38 52505.57 88888.00 2016-01-17 13:03:40.907 017 11817.12 193.38 52505.60 88888.00 2016-01-17 13:03:41.407 017 11817.12 193.39 52505.56 88888.00 2016-01-17 13:03:41.907 017 11817.10 193.45 52505.55 88888.00 2016-01-17 13:03:42.407 017 11817.11 193.49 52505.53 88888.00 2016-01-17 13:03:42.907 017 11817.16 193.51 52505.53 88888.00 2016-01-17 13:03:43.407 017 11817.16 193.49 52505.55 88888.00 2016-01-17 13:03:43.907 017 11817.12 193.53 52505.54 88888.00 2016-01-17 13:03:44.407 017 11817.07 193.52 52505.54 88888.00 2016-01-17 13:03:44.907 017 11817.10 193.57 52505.53 88888.00 2016-01-17 13:03:45.407 017 11817.12 193.62 52505.57 88888.00 2016-01-17 13:03:45.907 017 11817.08 193.62 52505.57 88888.00 2016-01-17 13:03:46.407 017 11817.08 193.62 52505.57 88888.00 2016-01-17 13:03:46.907 017 11817.08 193.64 52505.61 88888.00 2016-01-17 13:03:47.407 017 11817.04 193.67 52505.63 88888.00 2016-01-17 13:03:47.907 017 11817.04 193.65 52505.61 88888.00 2016-01-17 13:03:48.407 017 11817.03 193.68 52505.58 88888.00 2016-01-17 13:03:48.907 017 11817.04 193.70 52505.58 88888.00 2016-01-17 13:03:49.407 017 11817.01 193.73 52505.56 88888.00 2016-01-17 13:03:49.907 017 11817.01 193.74 52505.56 88888.00 2016-01-17 13:03:50.408 017 11816.98 193.71 52505.57 88888.00 2016-01-17 13:03:50.908 017 11816.98 193.72 52505.61 88888.00 2016-01-17 13:03:51.408 017 11816.96 193.74 52505.61 88888.00 2016-01-17 13:03:51.908 017 11816.93 193.74 52505.62 88888.00 2016-01-17 13:03:52.408 017 11816.93 193.76 52505.63 88888.00 2016-01-17 13:03:52.908 017 11816.92 193.77 52505.66 88888.00 2016-01-17 13:03:53.408 017 11816.96 193.77 52505.71 88888.00 2016-01-17 13:03:53.908 017 11816.92 193.83 52505.72 88888.00 2016-01-17 13:03:54.408 017 11816.92 193.86 52505.73 88888.00 2016-01-17 13:03:54.908 017 11816.90 193.87 52505.78 88888.00 2016-01-17 13:03:55.408 017 11816.87 193.85 52505.79 88888.00 2016-01-17 13:03:55.908 017 11816.84 193.86 52505.74 88888.00 2016-01-17 13:03:56.408 017 11816.85 193.91 52505.73 88888.00 2016-01-17 13:03:56.908 017 11816.81 193.93 52505.72 88888.00 2016-01-17 13:03:57.408 017 11816.76 193.94 52505.73 88888.00 2016-01-17 13:03:57.908 017 11816.73 193.94 52505.75 88888.00 2016-01-17 13:03:58.408 017 11816.77 193.98 52505.73 88888.00 2016-01-17 13:03:58.908 017 11816.77 194.01 52505.73 88888.00 2016-01-17 13:03:59.408 017 11816.69 194.04 52505.78 88888.00 2016-01-17 13:03:59.908 017 11816.63 194.04 52505.80 88888.00 2016-01-17 13:04:00.408 017 11816.59 194.04 52505.78 88888.00 2016-01-17 13:04:00.908 017 11816.59 194.03 52505.74 88888.00 2016-01-17 13:04:01.408 017 11816.59 194.06 52505.75 88888.00 2016-01-17 13:04:01.908 017 11816.57 194.10 52505.78 88888.00 2016-01-17 13:04:02.408 017 11816.51 194.09 52505.79 88888.00 2016-01-17 13:04:02.908 017 11816.47 194.10 52505.79 88888.00 2016-01-17 13:04:03.408 017 11816.43 194.11 52505.80 88888.00 2016-01-17 13:04:03.908 017 11816.40 194.10 52505.76 88888.00 2016-01-17 13:04:04.408 017 11816.39 194.11 52505.75 88888.00 2016-01-17 13:04:04.908 017 11816.41 194.13 52505.74 88888.00 2016-01-17 13:04:05.408 017 11816.35 194.12 52505.75 88888.00 2016-01-17 13:04:05.908 017 11816.32 194.13 52505.79 88888.00 2016-01-17 13:04:06.408 017 11816.30 194.07 52505.80 88888.00 2016-01-17 13:04:06.908 017 11816.37 194.09 52505.79 88888.00 2016-01-17 13:04:07.408 017 11816.39 194.12 52505.75 88888.00 2016-01-17 13:04:07.908 017 11816.40 194.07 52505.73 88888.00 2016-01-17 13:04:08.408 017 11816.40 194.09 52505.78 88888.00 2016-01-17 13:04:08.908 017 11816.34 194.07 52505.76 88888.00 2016-01-17 13:04:09.408 017 11816.31 194.04 52505.73 88888.00 2016-01-17 13:04:09.908 017 11816.37 194.07 52505.70 88888.00 2016-01-17 13:04:10.408 017 11816.38 194.07 52505.67 88888.00 2016-01-17 13:04:10.908 017 11816.40 194.04 52505.64 88888.00 2016-01-17 13:04:11.408 017 11816.41 194.02 52505.67 88888.00 2016-01-17 13:04:11.908 017 11816.40 194.03 52505.71 88888.00 2016-01-17 13:04:12.408 017 11816.43 194.03 52505.70 88888.00 2016-01-17 13:04:12.908 017 11816.46 194.01 52505.69 88888.00 2016-01-17 13:04:13.408 017 11816.47 193.96 52505.62 88888.00 2016-01-17 13:04:13.908 017 11816.48 193.93 52505.61 88888.00 2016-01-17 13:04:14.408 017 11816.50 193.91 52505.63 88888.00 2016-01-17 13:04:14.908 017 11816.56 193.91 52505.60 88888.00 2016-01-17 13:04:15.408 017 11816.60 193.87 52505.58 88888.00 2016-01-17 13:04:15.908 017 11816.60 193.83 52505.55 88888.00 2016-01-17 13:04:16.408 017 11816.63 193.82 52505.52 88888.00 2016-01-17 13:04:16.908 017 11816.63 193.78 52505.53 88888.00 2016-01-17 13:04:17.408 017 11816.61 193.74 52505.52 88888.00 2016-01-17 13:04:17.908 017 11816.65 193.74 52505.52 88888.00 2016-01-17 13:04:18.408 017 11816.70 193.74 52505.53 88888.00 2016-01-17 13:04:18.908 017 11816.70 193.67 52505.53 88888.00 2016-01-17 13:04:19.408 017 11816.72 193.62 52505.57 88888.00 2016-01-17 13:04:19.908 017 11816.76 193.55 52505.56 88888.00 2016-01-17 13:04:20.408 017 11816.79 193.51 52505.52 88888.00 2016-01-17 13:04:20.908 017 11816.81 193.51 52505.55 88888.00 2016-01-17 13:04:21.408 017 11816.82 193.51 52505.54 88888.00 2016-01-17 13:04:21.908 017 11816.82 193.47 52505.54 88888.00 2016-01-17 13:04:22.408 017 11816.84 193.41 52505.53 88888.00 2016-01-17 13:04:22.908 017 11816.83 193.35 52505.52 88888.00 2016-01-17 13:04:23.408 017 11816.84 193.33 52505.53 88888.00 2016-01-17 13:04:23.908 017 11816.86 193.26 52505.51 88888.00 2016-01-17 13:04:24.408 017 11816.87 193.27 52505.53 88888.00 2016-01-17 13:04:24.908 017 11816.87 193.27 52505.51 88888.00 2016-01-17 13:04:25.408 017 11816.86 193.23 52505.53 88888.00 2016-01-17 13:04:25.908 017 11816.88 193.19 52505.55 88888.00 2016-01-17 13:04:26.408 017 11816.95 193.14 52505.49 88888.00 2016-01-17 13:04:26.908 017 11816.98 193.12 52505.48 88888.00 2016-01-17 13:04:27.408 017 11816.95 193.13 52505.46 88888.00 2016-01-17 13:04:27.908 017 11816.96 193.07 52505.46 88888.00 2016-01-17 13:04:28.408 017 11816.98 193.07 52505.46 88888.00 2016-01-17 13:04:28.908 017 11817.00 193.07 52505.46 88888.00 2016-01-17 13:04:29.408 017 11816.95 193.05 52505.49 88888.00 2016-01-17 13:04:29.908 017 11816.99 193.03 52505.51 88888.00 2016-01-17 13:04:30.408 017 11816.96 193.00 52505.52 88888.00 2016-01-17 13:04:30.908 017 11816.99 193.04 52505.52 88888.00 2016-01-17 13:04:31.408 017 11817.00 193.04 52505.54 88888.00 2016-01-17 13:04:31.908 017 11816.96 193.00 52505.54 88888.00 2016-01-17 13:04:32.408 017 11816.98 192.99 52505.54 88888.00 2016-01-17 13:04:32.908 017 11816.98 193.03 52505.61 88888.00 2016-01-17 13:04:33.408 017 11816.95 193.04 52505.61 88888.00 2016-01-17 13:04:33.908 017 11816.94 193.03 52505.58 88888.00 2016-01-17 13:04:34.408 017 11816.87 193.03 52505.58 88888.00 2016-01-17 13:04:34.908 017 11816.88 193.04 52505.61 88888.00 2016-01-17 13:04:35.408 017 11816.96 193.06 52505.58 88888.00 2016-01-17 13:04:35.908 017 11816.96 193.08 52505.57 88888.00 2016-01-17 13:04:36.408 017 11816.93 193.10 52505.55 88888.00 2016-01-17 13:04:36.908 017 11816.93 193.09 52505.54 88888.00 2016-01-17 13:04:37.408 017 11816.92 193.08 52505.53 88888.00 2016-01-17 13:04:37.908 017 11816.88 193.08 52505.53 88888.00 2016-01-17 13:04:38.408 017 11816.88 193.07 52505.56 88888.00 2016-01-17 13:04:38.908 017 11816.96 193.06 52505.55 88888.00 2016-01-17 13:04:39.408 017 11816.93 193.06 52505.53 88888.00 2016-01-17 13:04:39.908 017 11816.95 193.07 52505.53 88888.00 2016-01-17 13:04:40.408 017 11816.98 193.07 52505.56 88888.00 2016-01-17 13:04:40.908 017 11816.94 193.08 52505.57 88888.00 2016-01-17 13:04:41.408 017 11816.92 193.09 52505.57 88888.00 2016-01-17 13:04:41.908 017 11816.90 193.13 52505.60 88888.00 2016-01-17 13:04:42.408 017 11816.87 193.13 52505.62 88888.00 2016-01-17 13:04:42.908 017 11816.88 193.14 52505.62 88888.00 2016-01-17 13:04:43.408 017 11816.92 193.10 52505.60 88888.00 2016-01-17 13:04:43.908 017 11816.91 193.09 52505.62 88888.00 2016-01-17 13:04:44.408 017 11816.88 193.13 52505.63 88888.00 2016-01-17 13:04:44.908 017 11816.86 193.08 52505.64 88888.00 2016-01-17 13:04:45.408 017 11816.86 193.13 52505.63 88888.00 2016-01-17 13:04:45.908 017 11816.82 193.14 52505.58 88888.00 2016-01-17 13:04:46.408 017 11816.78 193.15 52505.58 88888.00 2016-01-17 13:04:46.908 017 11816.76 193.16 52505.60 88888.00 2016-01-17 13:04:47.408 017 11816.77 193.17 52505.58 88888.00 2016-01-17 13:04:47.908 017 11816.77 193.17 52505.57 88888.00 2016-01-17 13:04:48.408 017 11816.75 193.22 52505.56 88888.00 2016-01-17 13:04:48.908 017 11816.75 193.22 52505.57 88888.00 2016-01-17 13:04:49.408 017 11816.77 193.20 52505.58 88888.00 2016-01-17 13:04:49.908 017 11816.76 193.24 52505.57 88888.00 2016-01-17 13:04:50.408 017 11816.78 193.23 52505.61 88888.00 2016-01-17 13:04:50.908 017 11816.75 193.23 52505.62 88888.00 2016-01-17 13:04:51.408 017 11816.78 193.25 52505.56 88888.00 2016-01-17 13:04:51.908 017 11816.79 193.24 52505.53 88888.00 2016-01-17 13:04:52.408 017 11816.78 193.25 52505.54 88888.00 2016-01-17 13:04:52.908 017 11816.79 193.28 52505.55 88888.00 2016-01-17 13:04:53.408 017 11816.82 193.32 52505.55 88888.00 2016-01-17 13:04:53.908 017 11816.79 193.29 52505.52 88888.00 2016-01-17 13:04:54.408 017 11816.79 193.29 52505.51 88888.00 2016-01-17 13:04:54.908 017 11816.85 193.34 52505.49 88888.00 2016-01-17 13:04:55.408 017 11816.83 193.33 52505.51 88888.00 2016-01-17 13:04:55.908 017 11816.79 193.33 52505.51 88888.00 2016-01-17 13:04:56.408 017 11816.84 193.35 52505.49 88888.00 2016-01-17 13:04:56.908 017 11816.84 193.38 52505.49 88888.00 2016-01-17 13:04:57.408 017 11816.86 193.37 52505.52 88888.00 2016-01-17 13:04:57.908 017 11816.87 193.37 52505.51 88888.00 2016-01-17 13:04:58.408 017 11816.90 193.35 52505.51 88888.00 2016-01-17 13:04:58.908 017 11816.90 193.34 52505.49 88888.00 2016-01-17 13:04:59.408 017 11816.93 193.34 52505.51 88888.00 2016-01-17 13:04:59.908 017 11816.90 193.33 52505.51 88888.00 2016-01-17 13:05:00.408 017 11816.94 193.33 52505.47 88888.00 2016-01-17 13:05:00.908 017 11816.98 193.33 52505.45 88888.00 2016-01-17 13:05:01.408 017 11816.94 193.30 52505.49 88888.00 2016-01-17 13:05:01.908 017 11816.93 193.33 52505.52 88888.00 2016-01-17 13:05:02.408 017 11816.92 193.35 52505.48 88888.00 2016-01-17 13:05:02.908 017 11816.94 193.33 52505.48 88888.00 2016-01-17 13:05:03.408 017 11816.98 193.29 52505.46 88888.00 2016-01-17 13:05:03.908 017 11816.96 193.30 52505.46 88888.00 2016-01-17 13:05:04.408 017 11816.95 193.36 52505.49 88888.00 2016-01-17 13:05:04.908 017 11816.98 193.38 52505.53 88888.00 2016-01-17 13:05:05.408 017 11816.95 193.33 52505.47 88888.00 2016-01-17 13:05:05.908 017 11816.90 193.29 52505.46 88888.00 2016-01-17 13:05:06.408 017 11816.86 193.35 52505.53 88888.00 2016-01-17 13:05:06.908 017 11816.81 193.38 52505.52 88888.00 2016-01-17 13:05:07.408 017 11816.79 193.33 52505.52 88888.00 2016-01-17 13:05:07.908 017 11816.82 193.32 52505.47 88888.00 2016-01-17 13:05:08.408 017 11816.83 193.30 52505.48 88888.00 2016-01-17 13:05:08.908 017 11816.84 193.32 52505.48 88888.00 2016-01-17 13:05:09.408 017 11816.86 193.34 52505.48 88888.00 2016-01-17 13:05:09.908 017 11816.84 193.33 52505.51 88888.00 2016-01-17 13:05:10.408 017 11816.79 193.33 52505.54 88888.00 2016-01-17 13:05:10.908 017 11816.74 193.35 52505.52 88888.00 2016-01-17 13:05:11.408 017 11816.69 193.36 52505.51 88888.00 2016-01-17 13:05:11.908 017 11816.65 193.37 52505.49 88888.00 2016-01-17 13:05:12.408 017 11816.64 193.42 52505.49 88888.00 2016-01-17 13:05:12.908 017 11816.67 193.46 52505.46 88888.00 2016-01-17 13:05:13.408 017 11816.65 193.49 52505.45 88888.00 2016-01-17 13:05:13.908 017 11816.64 193.51 52505.45 88888.00 2016-01-17 13:05:14.408 017 11816.63 193.49 52505.44 88888.00 2016-01-17 13:05:14.908 017 11816.60 193.52 52505.43 88888.00 2016-01-17 13:05:15.408 017 11816.61 193.48 52505.40 88888.00 2016-01-17 13:05:15.908 017 11816.59 193.43 52505.44 88888.00 2016-01-17 13:05:16.408 017 11816.58 193.42 52505.47 88888.00 2016-01-17 13:05:16.908 017 11816.60 193.42 52505.45 88888.00 2016-01-17 13:05:17.408 017 11816.59 193.41 52505.45 88888.00 2016-01-17 13:05:17.908 017 11816.61 193.38 52505.43 88888.00 2016-01-17 13:05:18.408 017 11816.64 193.35 52505.42 88888.00 2016-01-17 13:05:18.908 017 11816.60 193.37 52505.40 88888.00 2016-01-17 13:05:19.408 017 11816.58 193.43 52505.44 88888.00 2016-01-17 13:05:19.908 017 11816.61 193.45 52505.47 88888.00 2016-01-17 13:05:20.408 017 11816.66 193.43 52505.44 88888.00 2016-01-17 13:05:20.908 017 11816.66 193.42 52505.42 88888.00 2016-01-17 13:05:21.408 017 11816.63 193.42 52505.42 88888.00 2016-01-17 13:05:21.908 017 11816.61 193.44 52505.43 88888.00 2016-01-17 13:05:22.408 017 11816.59 193.43 52505.42 88888.00 2016-01-17 13:05:22.908 017 11816.60 193.45 52505.43 88888.00 2016-01-17 13:05:23.408 017 11816.61 193.49 52505.39 88888.00 2016-01-17 13:05:23.908 017 11816.69 193.47 52505.40 88888.00 2016-01-17 13:05:24.408 017 11816.73 193.42 52505.42 88888.00 2016-01-17 13:05:24.908 017 11816.73 193.39 52505.44 88888.00 2016-01-17 13:05:25.408 017 11816.74 193.38 52505.38 88888.00 2016-01-17 13:05:25.908 017 11816.75 193.41 52505.35 88888.00 2016-01-17 13:05:26.408 017 11816.77 193.41 52505.34 88888.00 2016-01-17 13:05:26.908 017 11816.73 193.41 52505.34 88888.00 2016-01-17 13:05:27.408 017 11816.70 193.36 52505.32 88888.00 2016-01-17 13:05:27.908 017 11816.74 193.32 52505.37 88888.00 2016-01-17 13:05:28.408 017 11816.79 193.27 52505.35 88888.00 2016-01-17 13:05:28.908 017 11816.85 193.24 52505.34 88888.00 2016-01-17 13:05:29.408 017 11816.83 193.24 52505.37 88888.00 2016-01-17 13:05:29.908 017 11816.81 193.23 52505.38 88888.00 2016-01-17 13:05:30.408 017 11816.81 193.26 52505.35 88888.00 2016-01-17 13:05:30.908 017 11816.85 193.25 52505.34 88888.00 2016-01-17 13:05:31.408 017 11816.88 193.24 52505.31 88888.00 2016-01-17 13:05:31.908 017 11816.86 193.19 52505.30 88888.00 2016-01-17 13:05:32.408 017 11816.87 193.16 52505.28 88888.00 2016-01-17 13:05:32.908 017 11816.88 193.17 52505.29 88888.00 2016-01-17 13:05:33.408 017 11816.88 193.14 52505.31 88888.00 2016-01-17 13:05:33.908 017 11816.86 193.10 52505.32 88888.00 2016-01-17 13:05:34.408 017 11816.87 193.08 52505.34 88888.00 2016-01-17 13:05:34.908 017 11816.96 193.07 52505.32 88888.00 2016-01-17 13:05:35.408 017 11816.98 193.10 52505.29 88888.00 2016-01-17 13:05:35.908 017 11816.98 193.10 52505.28 88888.00 2016-01-17 13:05:36.408 017 11816.96 193.12 52505.28 88888.00 2016-01-17 13:05:36.908 017 11817.00 193.10 52505.27 88888.00 2016-01-17 13:05:37.408 017 11817.01 193.06 52505.28 88888.00 2016-01-17 13:05:37.908 017 11817.03 193.04 52505.29 88888.00 2016-01-17 13:05:38.408 017 11817.00 193.06 52505.30 88888.00 2016-01-17 13:05:38.908 017 11817.02 193.06 52505.28 88888.00 2016-01-17 13:05:39.408 017 11817.05 193.06 52505.22 88888.00 2016-01-17 13:05:39.908 017 11817.03 193.07 52505.17 88888.00 2016-01-17 13:05:40.408 017 11817.01 193.06 52505.19 88888.00 2016-01-17 13:05:40.908 017 11817.03 193.08 52505.20 88888.00 2016-01-17 13:05:41.408 017 11817.04 193.10 52505.20 88888.00 2016-01-17 13:05:41.908 017 11817.08 193.04 52505.22 88888.00 2016-01-17 13:05:42.408 017 11817.08 193.05 52505.23 88888.00 2016-01-17 13:05:42.908 017 11817.08 193.08 52505.25 88888.00 2016-01-17 13:05:43.408 017 11817.05 193.07 52505.25 88888.00 2016-01-17 13:05:43.908 017 11817.13 193.07 52505.22 88888.00 2016-01-17 13:05:44.408 017 11817.21 193.05 52505.20 88888.00 2016-01-17 13:05:44.908 017 11817.19 193.03 52505.20 88888.00 2016-01-17 13:05:45.408 017 11817.21 193.03 52505.28 88888.00 2016-01-17 13:05:45.908 017 11817.25 193.03 52505.28 88888.00 2016-01-17 13:05:46.408 017 11817.20 192.96 52505.29 88888.00 2016-01-17 13:05:46.908 017 11817.21 192.91 52505.25 88888.00 2016-01-17 13:05:47.408 017 11817.20 192.90 52505.23 88888.00 2016-01-17 13:05:47.908 017 11817.22 192.94 52505.25 88888.00 2016-01-17 13:05:48.408 017 11817.22 192.93 52505.23 88888.00 2016-01-17 13:05:48.908 017 11817.19 192.94 52505.27 88888.00 2016-01-17 13:05:49.408 017 11817.20 192.93 52505.27 88888.00 2016-01-17 13:05:49.908 017 11817.23 192.88 52505.26 88888.00 2016-01-17 13:05:50.408 017 11817.25 192.88 52505.28 88888.00 2016-01-17 13:05:50.908 017 11817.27 192.88 52505.27 88888.00 2016-01-17 13:05:51.408 017 11817.28 192.95 52505.31 88888.00 2016-01-17 13:05:51.908 017 11817.27 192.93 52505.32 88888.00 2016-01-17 13:05:52.408 017 11817.28 192.91 52505.36 88888.00 2016-01-17 13:05:52.908 017 11817.27 192.96 52505.36 88888.00 2016-01-17 13:05:53.408 017 11817.25 192.97 52505.36 88888.00 2016-01-17 13:05:53.908 017 11817.19 192.96 52505.38 88888.00 2016-01-17 13:05:54.408 017 11817.20 192.96 52505.39 88888.00 2016-01-17 13:05:54.908 017 11817.18 192.95 52505.38 88888.00 2016-01-17 13:05:55.408 017 11817.19 192.95 52505.42 88888.00 2016-01-17 13:05:55.908 017 11817.25 192.91 52505.44 88888.00 2016-01-17 13:05:56.408 017 11817.21 192.89 52505.40 88888.00 2016-01-17 13:05:56.908 017 11817.18 192.91 52505.38 88888.00 2016-01-17 13:05:57.408 017 11817.16 192.97 52505.43 88888.00 2016-01-17 13:05:57.908 017 11817.16 192.94 52505.44 88888.00 2016-01-17 13:05:58.408 017 11817.13 192.97 52505.46 88888.00 2016-01-17 13:05:58.908 017 11817.10 192.99 52505.46 88888.00 2016-01-17 13:05:59.408 017 11817.11 193.05 52505.48 88888.00 2016-01-17 13:05:59.908 017 11817.07 193.07 52505.46 88888.00 2016-01-17 13:06:00.408 017 11816.98 193.07 52505.44 88888.00 2016-01-17 13:06:00.908 017 11817.01 193.09 52505.46 88888.00 2016-01-17 13:06:01.408 017 11817.03 193.10 52505.49 88888.00 2016-01-17 13:06:01.908 017 11817.05 193.10 52505.45 88888.00 2016-01-17 13:06:02.408 017 11817.03 193.15 52505.45 88888.00 2016-01-17 13:06:02.908 017 11816.99 193.17 52505.47 88888.00 2016-01-17 13:06:03.408 017 11816.94 193.20 52505.47 88888.00 2016-01-17 13:06:03.908 017 11816.94 193.23 52505.51 88888.00 2016-01-17 13:06:04.408 017 11817.01 193.20 52505.52 88888.00 2016-01-17 13:06:04.908 017 11817.04 193.19 52505.53 88888.00 2016-01-17 13:06:05.408 017 11816.99 193.19 52505.52 88888.00 2016-01-17 13:06:05.908 017 11816.95 193.23 52505.48 88888.00 2016-01-17 13:06:06.408 017 11816.98 193.24 52505.45 88888.00 2016-01-17 13:06:06.908 017 11817.00 193.26 52505.43 88888.00 2016-01-17 13:06:07.408 017 11816.96 193.27 52505.43 88888.00 2016-01-17 13:06:07.908 017 11816.92 193.26 52505.43 88888.00 2016-01-17 13:06:08.408 017 11816.93 193.24 52505.43 88888.00 2016-01-17 13:06:08.908 017 11816.95 193.23 52505.43 88888.00 2016-01-17 13:06:09.408 017 11816.96 193.23 52505.40 88888.00 2016-01-17 13:06:09.908 017 11816.98 193.27 52505.42 88888.00 2016-01-17 13:06:10.408 017 11816.96 193.27 52505.40 88888.00 2016-01-17 13:06:10.908 017 11816.94 193.25 52505.38 88888.00 2016-01-17 13:06:11.408 017 11816.98 193.23 52505.42 88888.00 2016-01-17 13:06:11.908 017 11817.00 193.22 52505.42 88888.00 2016-01-17 13:06:12.408 017 11817.05 193.17 52505.39 88888.00 2016-01-17 13:06:12.908 017 11817.04 193.16 52505.38 88888.00 2016-01-17 13:06:13.408 017 11817.04 193.14 52505.43 88888.00 2016-01-17 13:06:13.908 017 11817.07 193.15 52505.40 88888.00 2016-01-17 13:06:14.408 017 11817.07 193.16 52505.38 88888.00 2016-01-17 13:06:14.908 017 11817.07 193.12 52505.37 88888.00 2016-01-17 13:06:15.408 017 11817.10 193.10 52505.40 88888.00 2016-01-17 13:06:15.908 017 11817.16 193.09 52505.38 88888.00 2016-01-17 13:06:16.408 017 11817.16 193.05 52505.38 88888.00 2016-01-17 13:06:16.908 017 11817.16 193.03 52505.37 88888.00 2016-01-17 13:06:17.408 017 11817.19 193.06 52505.37 88888.00 2016-01-17 13:06:17.908 017 11817.22 193.05 52505.38 88888.00 2016-01-17 13:06:18.408 017 11817.25 193.04 52505.34 88888.00 2016-01-17 13:06:18.908 017 11817.29 193.05 52505.32 88888.00 2016-01-17 13:06:19.408 017 11817.29 193.03 52505.34 88888.00 2016-01-17 13:06:19.908 017 11817.30 192.98 52505.32 88888.00 2016-01-17 13:06:20.408 017 11817.29 192.94 52505.35 88888.00 2016-01-17 13:06:20.908 017 11817.23 192.96 52505.34 88888.00 2016-01-17 13:06:21.408 017 11817.22 192.96 52505.34 88888.00 2016-01-17 13:06:21.908 017 11817.22 192.95 52505.31 88888.00 2016-01-17 13:06:22.408 017 11817.27 192.93 52505.27 88888.00 2016-01-17 13:06:22.908 017 11817.33 192.94 52505.29 88888.00 2016-01-17 13:06:23.408 017 11817.33 192.97 52505.35 88888.00 2016-01-17 13:06:23.908 017 11817.25 192.95 52505.38 88888.00 2016-01-17 13:06:24.408 017 11817.20 192.96 52505.39 88888.00 2016-01-17 13:06:24.908 017 11817.21 192.99 52505.37 88888.00 2016-01-17 13:06:25.409 017 11817.22 193.01 52505.39 88888.00 2016-01-17 13:06:25.909 017 11817.20 193.04 52505.39 88888.00 2016-01-17 13:06:26.409 017 11817.16 193.08 52505.34 88888.00 2016-01-17 13:06:26.909 017 11817.16 193.10 52505.35 88888.00 2016-01-17 13:06:27.409 017 11817.17 193.14 52505.42 88888.00 2016-01-17 13:06:27.909 017 11817.18 193.17 52505.42 88888.00 2016-01-17 13:06:28.409 017 11817.16 193.19 52505.40 88888.00 2016-01-17 13:06:28.909 017 11817.14 193.19 52505.43 88888.00 2016-01-17 13:06:29.409 017 11817.17 193.18 52505.43 88888.00 2016-01-17 13:06:29.909 017 11817.16 193.18 52505.44 88888.00 2016-01-17 13:06:30.409 017 11817.07 193.18 52505.45 88888.00 2016-01-17 13:06:30.909 017 11817.03 193.19 52505.42 88888.00 2016-01-17 13:06:31.409 017 11817.01 193.24 52505.42 88888.00 2016-01-17 13:06:31.909 017 11816.96 193.26 52505.46 88888.00 2016-01-17 13:06:32.409 017 11816.95 193.26 52505.47 88888.00 2016-01-17 13:06:32.909 017 11816.96 193.27 52505.47 88888.00 2016-01-17 13:06:33.409 017 11816.95 193.28 52505.43 88888.00 2016-01-17 13:06:33.909 017 11816.94 193.28 52505.36 88888.00 2016-01-17 13:06:34.409 017 11816.95 193.30 52505.37 88888.00 2016-01-17 13:06:34.909 017 11816.93 193.26 52505.38 88888.00 2016-01-17 13:06:35.409 017 11816.92 193.23 52505.39 88888.00 2016-01-17 13:06:35.909 017 11816.95 193.25 52505.39 88888.00 2016-01-17 13:06:36.409 017 11816.96 193.26 52505.39 88888.00 2016-01-17 13:06:36.909 017 11816.96 193.25 52505.36 88888.00 2016-01-17 13:06:37.409 017 11816.98 193.22 52505.37 88888.00 2016-01-17 13:06:37.909 017 11816.96 193.16 52505.40 88888.00 2016-01-17 13:06:38.409 017 11817.02 193.15 52505.39 88888.00 2016-01-17 13:06:38.909 017 11817.05 193.15 52505.39 88888.00 2016-01-17 13:06:39.409 017 11817.05 193.15 52505.38 88888.00 2016-01-17 13:06:39.909 017 11817.08 193.13 52505.36 88888.00 2016-01-17 13:06:40.409 017 11817.16 193.09 52505.35 88888.00 2016-01-17 13:06:40.909 017 11817.18 193.03 52505.35 88888.00 2016-01-17 13:06:41.409 017 11817.16 193.05 52505.34 88888.00 2016-01-17 13:06:41.909 017 11817.19 193.06 52505.32 88888.00 2016-01-17 13:06:42.409 017 11817.16 193.01 52505.31 88888.00 2016-01-17 13:06:42.909 017 11817.16 192.98 52505.29 88888.00 2016-01-17 13:06:43.409 017 11817.19 192.96 52505.31 88888.00 2016-01-17 13:06:43.909 017 11817.21 192.97 52505.29 88888.00 2016-01-17 13:06:44.409 017 11817.19 192.97 52505.28 88888.00 2016-01-17 13:06:44.909 017 11817.20 192.95 52505.30 88888.00 2016-01-17 13:06:45.409 017 11817.22 192.91 52505.28 88888.00 2016-01-17 13:06:45.909 017 11817.26 192.91 52505.27 88888.00 2016-01-17 13:06:46.409 017 11817.30 192.89 52505.26 88888.00 2016-01-17 13:06:46.909 017 11817.31 192.87 52505.25 88888.00 2016-01-17 13:06:47.409 017 11817.31 192.88 52505.25 88888.00 2016-01-17 13:06:47.909 017 11817.33 192.87 52505.23 88888.00 2016-01-17 13:06:48.409 017 11817.36 192.87 52505.26 88888.00 2016-01-17 13:06:48.909 017 11817.42 192.83 52505.28 88888.00 2016-01-17 13:06:49.409 017 11817.42 192.79 52505.30 88888.00 2016-01-17 13:06:49.909 017 11817.40 192.81 52505.31 88888.00 2016-01-17 13:06:50.409 017 11817.40 192.81 52505.28 88888.00 2016-01-17 13:06:50.909 017 11817.42 192.85 52505.29 88888.00 2016-01-17 13:06:51.409 017 11817.45 192.85 52505.29 88888.00 2016-01-17 13:06:51.909 017 11817.40 192.85 52505.29 88888.00 2016-01-17 13:06:52.409 017 11817.44 192.84 52505.27 88888.00 2016-01-17 13:06:52.909 017 11817.46 192.87 52505.30 88888.00 2016-01-17 13:06:53.409 017 11817.42 192.90 52505.34 88888.00 2016-01-17 13:06:53.909 017 11817.40 192.94 52505.36 88888.00 2016-01-17 13:06:54.409 017 11817.43 192.96 52505.34 88888.00 2016-01-17 13:06:54.909 017 11817.43 192.97 52505.34 88888.00 2016-01-17 13:06:55.409 017 11817.44 193.03 52505.30 88888.00 2016-01-17 13:06:55.909 017 11817.44 193.01 52505.30 88888.00 2016-01-17 13:06:56.409 017 11817.38 193.04 52505.32 88888.00 2016-01-17 13:06:56.909 017 11817.34 193.03 52505.35 88888.00 2016-01-17 13:06:57.409 017 11817.31 193.00 52505.40 88888.00 2016-01-17 13:06:57.909 017 11817.29 193.06 52505.40 88888.00 2016-01-17 13:06:58.409 017 11817.31 193.10 52505.39 88888.00 2016-01-17 13:06:58.909 017 11817.33 193.14 52505.44 88888.00 2016-01-17 13:06:59.409 017 11817.34 193.12 52505.45 88888.00 2016-01-17 13:06:59.909 017 11817.33 193.13 52505.46 88888.00 2016-01-17 13:07:00.409 017 11817.28 193.17 52505.46 88888.00 2016-01-17 13:07:00.909 017 11817.29 193.20 52505.47 88888.00 2016-01-17 13:07:01.409 017 11817.28 193.20 52505.49 88888.00 2016-01-17 13:07:01.909 017 11817.25 193.22 52505.49 88888.00 2016-01-17 13:07:02.409 017 11817.21 193.20 52505.51 88888.00 2016-01-17 13:07:02.909 017 11817.16 193.23 52505.51 88888.00 2016-01-17 13:07:03.409 017 11817.10 193.24 52505.48 88888.00 2016-01-17 13:07:03.909 017 11817.05 193.27 52505.46 88888.00 2016-01-17 13:07:04.409 017 11817.02 193.24 52505.49 88888.00 2016-01-17 13:07:04.909 017 11817.01 193.26 52505.53 88888.00 2016-01-17 13:07:05.409 017 11816.99 193.28 52505.54 88888.00 2016-01-17 13:07:05.909 017 11816.96 193.32 52505.51 88888.00 2016-01-17 13:07:06.409 017 11816.91 193.29 52505.49 88888.00 2016-01-17 13:07:06.909 017 11816.86 193.29 52505.52 88888.00 2016-01-17 13:07:07.409 017 11816.85 193.33 52505.54 88888.00 2016-01-17 13:07:07.909 017 11816.85 193.33 52505.52 88888.00 2016-01-17 13:07:08.409 017 11816.84 193.33 52505.52 88888.00 2016-01-17 13:07:08.909 017 11816.83 193.34 52505.53 88888.00 2016-01-17 13:07:09.409 017 11816.82 193.32 52505.48 88888.00 2016-01-17 13:07:09.909 017 11816.83 193.34 52505.47 88888.00 2016-01-17 13:07:10.409 017 11816.82 193.34 52505.49 88888.00 2016-01-17 13:07:10.909 017 11816.83 193.33 52505.52 88888.00 2016-01-17 13:07:11.409 017 11816.82 193.34 52505.55 88888.00 2016-01-17 13:07:11.909 017 11816.76 193.37 52505.52 88888.00 2016-01-17 13:07:12.409 017 11816.76 193.39 52505.47 88888.00 2016-01-17 13:07:12.909 017 11816.78 193.37 52505.51 88888.00 2016-01-17 13:07:13.409 017 11816.77 193.37 52505.49 88888.00 2016-01-17 13:07:13.909 017 11816.78 193.41 52505.54 88888.00 2016-01-17 13:07:14.409 017 11816.77 193.39 52505.55 88888.00 2016-01-17 13:07:14.909 017 11816.78 193.41 52505.54 88888.00 2016-01-17 13:07:15.409 017 11816.77 193.38 52505.51 88888.00 2016-01-17 13:07:15.909 017 11816.75 193.37 52505.51 88888.00 2016-01-17 13:07:16.409 017 11816.77 193.41 52505.49 88888.00 2016-01-17 13:07:16.909 017 11816.82 193.43 52505.47 88888.00 2016-01-17 13:07:17.409 017 11816.84 193.44 52505.45 88888.00 2016-01-17 13:07:17.909 017 11816.85 193.41 52505.46 88888.00 2016-01-17 13:07:18.409 017 11816.87 193.37 52505.46 88888.00 2016-01-17 13:07:18.909 017 11816.96 193.39 52505.43 88888.00 2016-01-17 13:07:19.409 017 11816.99 193.42 52505.35 88888.00 2016-01-17 13:07:19.909 017 11817.00 193.43 52505.34 88888.00 2016-01-17 13:07:20.409 017 11816.96 193.42 52505.32 88888.00 2016-01-17 13:07:20.909 017 11816.98 193.42 52505.32 88888.00 2016-01-17 13:07:21.409 017 11817.00 193.42 52505.35 88888.00 2016-01-17 13:07:21.909 017 11817.00 193.41 52505.37 88888.00 2016-01-17 13:07:22.409 017 11817.00 193.41 52505.40 88888.00 2016-01-17 13:07:22.909 017 11817.00 193.42 52505.39 88888.00 2016-01-17 13:07:23.409 017 11817.01 193.41 52505.36 88888.00 2016-01-17 13:07:23.909 017 11817.07 193.42 52505.37 88888.00 2016-01-17 13:07:24.409 017 11817.07 193.43 52505.43 88888.00 2016-01-17 13:07:24.909 017 11817.03 193.47 52505.42 88888.00 2016-01-17 13:07:25.409 017 11817.04 193.46 52505.39 88888.00 2016-01-17 13:07:25.909 017 11817.08 193.47 52505.39 88888.00 2016-01-17 13:07:26.409 017 11817.09 193.44 52505.45 88888.00 2016-01-17 13:07:26.909 017 11817.08 193.47 52505.47 88888.00 2016-01-17 13:07:27.409 017 11817.04 193.51 52505.48 88888.00 2016-01-17 13:07:27.909 017 11817.00 193.48 52505.49 88888.00 2016-01-17 13:07:28.409 017 11816.99 193.52 52505.47 88888.00 2016-01-17 13:07:28.909 017 11816.98 193.54 52505.47 88888.00 2016-01-17 13:07:29.409 017 11816.98 193.51 52505.46 88888.00 2016-01-17 13:07:29.909 017 11816.95 193.55 52505.52 88888.00 2016-01-17 13:07:30.409 017 11816.94 193.54 52505.53 88888.00 2016-01-17 13:07:30.909 017 11816.91 193.53 52505.51 88888.00 2016-01-17 13:07:31.409 017 11816.86 193.54 52505.51 88888.00 2016-01-17 13:07:31.909 017 11816.88 193.55 52505.54 88888.00 2016-01-17 13:07:32.409 017 11816.85 193.54 52505.58 88888.00 2016-01-17 13:07:32.909 017 11816.85 193.55 52505.63 88888.00 2016-01-17 13:07:33.409 017 11816.84 193.57 52505.61 88888.00 2016-01-17 13:07:33.909 017 11816.83 193.59 52505.60 88888.00 2016-01-17 13:07:34.409 017 11816.81 193.62 52505.57 88888.00 2016-01-17 13:07:34.909 017 11816.76 193.59 52505.58 88888.00 2016-01-17 13:07:35.409 017 11816.74 193.59 52505.61 88888.00 2016-01-17 13:07:35.909 017 11816.67 193.57 52505.58 88888.00 2016-01-17 13:07:36.409 017 11816.66 193.58 52505.61 88888.00 2016-01-17 13:07:36.909 017 11816.67 193.55 52505.61 88888.00 2016-01-17 13:07:37.409 017 11816.63 193.54 52505.63 88888.00 2016-01-17 13:07:37.909 017 11816.57 193.54 52505.57 88888.00 2016-01-17 13:07:38.409 017 11816.56 193.59 52505.58 88888.00 2016-01-17 13:07:38.909 017 11816.56 193.63 52505.58 88888.00 2016-01-17 13:07:39.409 017 11816.59 193.61 52505.60 88888.00 2016-01-17 13:07:39.909 017 11816.56 193.57 52505.61 88888.00 2016-01-17 13:07:40.409 017 11816.56 193.56 52505.57 88888.00 2016-01-17 13:07:40.909 017 11816.55 193.54 52505.57 88888.00 2016-01-17 13:07:41.409 017 11816.50 193.55 52505.57 88888.00 2016-01-17 13:07:41.909 017 11816.44 193.53 52505.60 88888.00 2016-01-17 13:07:42.409 017 11816.44 193.51 52505.61 88888.00 2016-01-17 13:07:42.909 017 11816.49 193.51 52505.61 88888.00 2016-01-17 13:07:43.409 017 11816.47 193.54 52505.62 88888.00 2016-01-17 13:07:43.909 017 11816.43 193.52 52505.61 88888.00 2016-01-17 13:07:44.409 017 11816.42 193.48 52505.61 88888.00 2016-01-17 13:07:44.909 017 11816.42 193.47 52505.55 88888.00 2016-01-17 13:07:45.409 017 11816.44 193.51 52505.55 88888.00 2016-01-17 13:07:45.909 017 11816.43 193.51 52505.57 88888.00 2016-01-17 13:07:46.409 017 11816.42 193.51 52505.57 88888.00 2016-01-17 13:07:46.909 017 11816.43 193.48 52505.56 88888.00 2016-01-17 13:07:47.409 017 11816.43 193.48 52505.56 88888.00 2016-01-17 13:07:47.909 017 11816.44 193.45 52505.58 88888.00 2016-01-17 13:07:48.409 017 11816.46 193.43 52505.56 88888.00 2016-01-17 13:07:48.909 017 11816.42 193.46 52505.53 88888.00 2016-01-17 13:07:49.409 017 11816.43 193.47 52505.52 88888.00 2016-01-17 13:07:49.909 017 11816.43 193.53 52505.52 88888.00 2016-01-17 13:07:50.409 017 11816.44 193.54 52505.57 88888.00 2016-01-17 13:07:50.909 017 11816.41 193.57 52505.54 88888.00 2016-01-17 13:07:51.409 017 11816.42 193.57 52505.54 88888.00 2016-01-17 13:07:51.909 017 11816.47 193.57 52505.56 88888.00 2016-01-17 13:07:52.409 017 11816.50 193.56 52505.58 88888.00 2016-01-17 13:07:52.909 017 11816.51 193.51 52505.55 88888.00 2016-01-17 13:07:53.409 017 11816.50 193.53 52505.53 88888.00 2016-01-17 13:07:53.909 017 11816.49 193.56 52505.55 88888.00 2016-01-17 13:07:54.409 017 11816.53 193.56 52505.55 88888.00 2016-01-17 13:07:54.909 017 11816.46 193.62 52505.54 88888.00 2016-01-17 13:07:55.409 017 11816.43 193.65 52505.53 88888.00 2016-01-17 13:07:55.909 017 11816.41 193.68 52505.52 88888.00 2016-01-17 13:07:56.409 017 11816.40 193.73 52505.51 88888.00 2016-01-17 13:07:56.909 017 11816.41 193.77 52505.49 88888.00 2016-01-17 13:07:57.409 017 11816.41 193.81 52505.51 88888.00 2016-01-17 13:07:57.909 017 11816.39 193.81 52505.52 88888.00 2016-01-17 13:07:58.409 017 11816.35 193.84 52505.55 88888.00 2016-01-17 13:07:58.909 017 11816.32 193.86 52505.55 88888.00 2016-01-17 13:07:59.409 017 11816.32 193.88 52505.55 88888.00 2016-01-17 13:07:59.909 017 11816.33 193.90 52505.57 88888.00 2016-01-17 13:08:00.409 017 11816.33 193.92 52505.57 88888.00 2016-01-17 13:08:00.909 017 11816.32 193.94 52505.60 88888.00 2016-01-17 13:08:01.409 017 11816.32 193.92 52505.64 88888.00 2016-01-17 13:08:01.909 017 11816.29 193.91 52505.63 88888.00 2016-01-17 13:08:02.409 017 11816.26 193.93 52505.62 88888.00 2016-01-17 13:08:02.909 017 11816.30 193.97 52505.61 88888.00 2016-01-17 13:08:03.409 017 11816.26 193.98 52505.61 88888.00 2016-01-17 13:08:03.909 017 11816.25 194.01 52505.58 88888.00 2016-01-17 13:08:04.409 017 11816.23 194.04 52505.55 88888.00 2016-01-17 13:08:04.909 017 11816.26 194.06 52505.52 88888.00 2016-01-17 13:08:05.409 017 11816.25 194.05 52505.54 88888.00 2016-01-17 13:08:05.909 017 11816.22 194.07 52505.58 88888.00 2016-01-17 13:08:06.409 017 11816.21 194.07 52505.60 88888.00 2016-01-17 13:08:06.909 017 11816.19 194.05 52505.61 88888.00 2016-01-17 13:08:07.409 017 11816.21 194.04 52505.61 88888.00 2016-01-17 13:08:07.909 017 11816.26 194.04 52505.61 88888.00 2016-01-17 13:08:08.409 017 11816.30 194.05 52505.62 88888.00 2016-01-17 13:08:08.909 017 11816.29 194.05 52505.58 88888.00 2016-01-17 13:08:09.409 017 11816.29 194.09 52505.57 88888.00 2016-01-17 13:08:09.909 017 11816.30 194.09 52505.61 88888.00 2016-01-17 13:08:10.409 017 11816.25 194.10 52505.57 88888.00 2016-01-17 13:08:10.909 017 11816.30 194.04 52505.55 88888.00 2016-01-17 13:08:11.409 017 11816.32 194.01 52505.52 88888.00 2016-01-17 13:08:11.909 017 11816.33 194.04 52505.52 88888.00 2016-01-17 13:08:12.409 017 11816.30 194.05 52505.51 88888.00 2016-01-17 13:08:12.909 017 11816.26 194.07 52505.51 88888.00 2016-01-17 13:08:13.409 017 11816.24 194.10 52505.54 88888.00 2016-01-17 13:08:13.909 017 11816.31 194.10 52505.53 88888.00 2016-01-17 13:08:14.409 017 11816.32 194.07 52505.51 88888.00 2016-01-17 13:08:14.909 017 11816.38 194.06 52505.47 88888.00 2016-01-17 13:08:15.409 017 11816.41 194.09 52505.44 88888.00 2016-01-17 13:08:15.909 017 11816.38 194.12 52505.46 88888.00 2016-01-17 13:08:16.409 017 11816.39 194.11 52505.48 88888.00 2016-01-17 13:08:16.909 017 11816.42 194.13 52505.51 88888.00 2016-01-17 13:08:17.409 017 11816.43 194.13 52505.52 88888.00 2016-01-17 13:08:17.909 017 11816.43 194.14 52505.47 88888.00 2016-01-17 13:08:18.409 017 11816.42 194.15 52505.43 88888.00 2016-01-17 13:08:18.909 017 11816.44 194.14 52505.47 88888.00 2016-01-17 13:08:19.409 017 11816.43 194.14 52505.51 88888.00 2016-01-17 13:08:19.909 017 11816.42 194.17 52505.52 88888.00 2016-01-17 13:08:20.409 017 11816.40 194.21 52505.49 88888.00 2016-01-17 13:08:20.909 017 11816.34 194.22 52505.48 88888.00 2016-01-17 13:08:21.409 017 11816.34 194.21 52505.46 88888.00 2016-01-17 13:08:21.909 017 11816.37 194.20 52505.47 88888.00 2016-01-17 13:08:22.409 017 11816.43 194.21 52505.47 88888.00 2016-01-17 13:08:22.909 017 11816.44 194.23 52505.46 88888.00 2016-01-17 13:08:23.409 017 11816.47 194.22 52505.46 88888.00 2016-01-17 13:08:23.909 017 11816.48 194.22 52505.46 88888.00 2016-01-17 13:08:24.409 017 11816.50 194.23 52505.45 88888.00 2016-01-17 13:08:24.909 017 11816.52 194.25 52505.43 88888.00 2016-01-17 13:08:25.409 017 11816.55 194.29 52505.45 88888.00 2016-01-17 13:08:25.909 017 11816.53 194.25 52505.47 88888.00 2016-01-17 13:08:26.409 017 11816.59 194.24 52505.46 88888.00 2016-01-17 13:08:26.909 017 11816.58 194.26 52505.45 88888.00 2016-01-17 13:08:27.409 017 11816.56 194.29 52505.46 88888.00 2016-01-17 13:08:27.909 017 11816.52 194.30 52505.48 88888.00 2016-01-17 13:08:28.409 017 11816.55 194.31 52505.47 88888.00 2016-01-17 13:08:28.909 017 11816.51 194.31 52505.44 88888.00 2016-01-17 13:08:29.409 017 11816.52 194.31 52505.44 88888.00 2016-01-17 13:08:29.909 017 11816.55 194.29 52505.42 88888.00 2016-01-17 13:08:30.409 017 11816.58 194.26 52505.44 88888.00 2016-01-17 13:08:30.909 017 11816.55 194.27 52505.45 88888.00 2016-01-17 13:08:31.409 017 11816.53 194.26 52505.47 88888.00 2016-01-17 13:08:31.909 017 11816.56 194.32 52505.47 88888.00 2016-01-17 13:08:32.409 017 11816.51 194.31 52505.48 88888.00 2016-01-17 13:08:32.909 017 11816.51 194.31 52505.47 88888.00 2016-01-17 13:08:33.409 017 11816.51 194.30 52505.45 88888.00 2016-01-17 13:08:33.909 017 11816.51 194.31 52505.44 88888.00 2016-01-17 13:08:34.409 017 11816.49 194.33 52505.45 88888.00 2016-01-17 13:08:34.909 017 11816.50 194.34 52505.45 88888.00 2016-01-17 13:08:35.409 017 11816.52 194.34 52505.45 88888.00 2016-01-17 13:08:35.909 017 11816.50 194.32 52505.45 88888.00 2016-01-17 13:08:36.409 017 11816.47 194.34 52505.43 88888.00 2016-01-17 13:08:36.909 017 11816.44 194.33 52505.44 88888.00 2016-01-17 13:08:37.409 017 11816.40 194.34 52505.45 88888.00 2016-01-17 13:08:37.909 017 11816.41 194.38 52505.45 88888.00 2016-01-17 13:08:38.409 017 11816.37 194.38 52505.46 88888.00 2016-01-17 13:08:38.909 017 11816.37 194.39 52505.46 88888.00 2016-01-17 13:08:39.409 017 11816.33 194.41 52505.44 88888.00 2016-01-17 13:08:39.909 017 11816.31 194.40 52505.42 88888.00 2016-01-17 13:08:40.409 017 11816.28 194.39 52505.42 88888.00 2016-01-17 13:08:40.909 017 11816.30 194.39 52505.37 88888.00 2016-01-17 13:08:41.409 017 11816.30 194.39 52505.38 88888.00 2016-01-17 13:08:41.909 017 11816.30 194.41 52505.42 88888.00 2016-01-17 13:08:42.409 017 11816.30 194.41 52505.40 88888.00 2016-01-17 13:08:42.909 017 11816.31 194.41 52505.40 88888.00 2016-01-17 13:08:43.409 017 11816.34 194.45 52505.43 88888.00 2016-01-17 13:08:43.909 017 11816.33 194.48 52505.44 88888.00 2016-01-17 13:08:44.409 017 11816.34 194.49 52505.43 88888.00 2016-01-17 13:08:44.909 017 11816.31 194.48 52505.40 88888.00 2016-01-17 13:08:45.409 017 11816.28 194.46 52505.46 88888.00 2016-01-17 13:08:45.909 017 11816.29 194.50 52505.48 88888.00 2016-01-17 13:08:46.409 017 11816.30 194.45 52505.52 88888.00 2016-01-17 13:08:46.909 017 11816.29 194.44 52505.54 88888.00 2016-01-17 13:08:47.409 017 11816.30 194.44 52505.51 88888.00 2016-01-17 13:08:47.909 017 11816.34 194.43 52505.49 88888.00 2016-01-17 13:08:48.409 017 11816.32 194.43 52505.51 88888.00 2016-01-17 13:08:48.909 017 11816.32 194.42 52505.51 88888.00 2016-01-17 13:08:49.409 017 11816.34 194.41 52505.49 88888.00 2016-01-17 13:08:49.909 017 11816.39 194.42 52505.48 88888.00 2016-01-17 13:08:50.409 017 11816.40 194.40 52505.48 88888.00 2016-01-17 13:08:50.909 017 11816.37 194.43 52505.47 88888.00 2016-01-17 13:08:51.409 017 11816.42 194.45 52505.47 88888.00 2016-01-17 13:08:51.909 017 11816.50 194.44 52505.48 88888.00 2016-01-17 13:08:52.409 017 11816.47 194.43 52505.46 88888.00 2016-01-17 13:08:52.909 017 11816.51 194.41 52505.43 88888.00 2016-01-17 13:08:53.409 017 11816.53 194.41 52505.42 88888.00 2016-01-17 13:08:53.909 017 11816.57 194.40 52505.42 88888.00 2016-01-17 13:08:54.409 017 11816.61 194.41 52505.37 88888.00 2016-01-17 13:08:54.909 017 11816.67 194.41 52505.39 88888.00 2016-01-17 13:08:55.409 017 11816.72 194.41 52505.43 88888.00 2016-01-17 13:08:55.909 017 11816.75 194.42 52505.39 88888.00 2016-01-17 13:08:56.409 017 11816.75 194.39 52505.38 88888.00 2016-01-17 13:08:56.909 017 11816.77 194.41 52505.39 88888.00 2016-01-17 13:08:57.409 017 11816.74 194.40 52505.44 88888.00 2016-01-17 13:08:57.909 017 11816.72 194.40 52505.44 88888.00 2016-01-17 13:08:58.409 017 11816.76 194.41 52505.43 88888.00 2016-01-17 13:08:58.909 017 11816.79 194.43 52505.43 88888.00 2016-01-17 13:08:59.409 017 11816.81 194.44 52505.47 88888.00 2016-01-17 13:08:59.909 017 11816.79 194.40 52505.51 88888.00 2016-01-17 13:09:00.410 017 11816.83 194.40 52505.52 88888.00 2016-01-17 13:09:00.910 017 11816.88 194.39 52505.54 88888.00 2016-01-17 13:09:01.410 017 11816.86 194.36 52505.55 88888.00 2016-01-17 13:09:01.910 017 11816.84 194.41 52505.54 88888.00 2016-01-17 13:09:02.410 017 11816.88 194.42 52505.54 88888.00 2016-01-17 13:09:02.910 017 11816.87 194.38 52505.57 88888.00 2016-01-17 13:09:03.410 017 11816.86 194.41 52505.58 88888.00 2016-01-17 13:09:03.910 017 11816.84 194.41 52505.61 88888.00 2016-01-17 13:09:04.410 017 11816.83 194.42 52505.57 88888.00 2016-01-17 13:09:04.910 017 11816.75 194.46 52505.58 88888.00 2016-01-17 13:09:05.410 017 11816.72 194.42 52505.58 88888.00 2016-01-17 13:09:05.910 017 11816.70 194.42 52505.61 88888.00 2016-01-17 13:09:06.410 017 11816.72 194.45 52505.62 88888.00 2016-01-17 13:09:06.910 017 11816.70 194.43 52505.61 88888.00 2016-01-17 13:09:07.410 017 11816.65 194.48 52505.55 88888.00 2016-01-17 13:09:07.910 017 11816.60 194.49 52505.52 88888.00 2016-01-17 13:09:08.410 017 11816.61 194.55 52505.55 88888.00 2016-01-17 13:09:08.910 017 11816.61 194.58 52505.53 88888.00 2016-01-17 13:09:09.410 017 11816.64 194.59 52505.53 88888.00 2016-01-17 13:09:09.910 017 11816.65 194.58 52505.51 88888.00 2016-01-17 13:09:10.410 017 11816.61 194.59 52505.46 88888.00 2016-01-17 13:09:10.910 017 11816.57 194.60 52505.46 88888.00 2016-01-17 13:09:11.410 017 11816.58 194.63 52505.49 88888.00 2016-01-17 13:09:11.910 017 11816.55 194.67 52505.47 88888.00 2016-01-17 13:09:12.410 017 11816.52 194.64 52505.47 88888.00 2016-01-17 13:09:12.910 017 11816.52 194.65 52505.46 88888.00 2016-01-17 13:09:13.410 017 11816.53 194.68 52505.45 88888.00 2016-01-17 13:09:13.910 017 11816.59 194.70 52505.44 88888.00 2016-01-17 13:09:14.410 017 11816.58 194.67 52505.45 88888.00 2016-01-17 13:09:14.910 017 11816.60 194.63 52505.45 88888.00 2016-01-17 13:09:15.410 017 11816.59 194.65 52505.46 88888.00 2016-01-17 13:09:15.910 017 11816.64 194.65 52505.47 88888.00 2016-01-17 13:09:16.410 017 11816.68 194.63 52505.52 88888.00 2016-01-17 13:09:16.910 017 11816.70 194.64 52505.49 88888.00 2016-01-17 13:09:17.410 017 11816.69 194.67 52505.49 88888.00 2016-01-17 13:09:17.910 017 11816.67 194.68 52505.52 88888.00 2016-01-17 13:09:18.410 017 11816.66 194.68 52505.47 88888.00 2016-01-17 13:09:18.910 017 11816.67 194.70 52505.44 88888.00 2016-01-17 13:09:19.410 017 11816.70 194.67 52505.46 88888.00 2016-01-17 13:09:19.910 017 11816.65 194.62 52505.47 88888.00 2016-01-17 13:09:20.410 017 11816.63 194.60 52505.45 88888.00 2016-01-17 13:09:20.910 017 11816.69 194.63 52505.46 88888.00 2016-01-17 13:09:21.410 017 11816.72 194.64 52505.47 88888.00 2016-01-17 13:09:21.910 017 11816.73 194.62 52505.43 88888.00 2016-01-17 13:09:22.410 017 11816.75 194.60 52505.44 88888.00 2016-01-17 13:09:22.910 017 11816.72 194.55 52505.42 88888.00 2016-01-17 13:09:23.410 017 11816.72 194.52 52505.39 88888.00 2016-01-17 13:09:23.910 017 11816.81 194.49 52505.42 88888.00 2016-01-17 13:09:24.410 017 11816.83 194.46 52505.39 88888.00 2016-01-17 13:09:24.910 017 11816.81 194.46 52505.39 88888.00 2016-01-17 13:09:25.410 017 11816.82 194.48 52505.40 88888.00 2016-01-17 13:09:25.910 017 11816.82 194.48 52505.43 88888.00 2016-01-17 13:09:26.410 017 11816.83 194.48 52505.46 88888.00 2016-01-17 13:09:26.910 017 11816.87 194.48 52505.45 88888.00 2016-01-17 13:09:27.410 017 11816.81 194.43 52505.46 88888.00 2016-01-17 13:09:27.910 017 11816.78 194.42 52505.44 88888.00 2016-01-17 13:09:28.410 017 11816.78 194.41 52505.48 88888.00 2016-01-17 13:09:28.910 017 11816.78 194.42 52505.52 88888.00 2016-01-17 13:09:29.410 017 11816.81 194.38 52505.51 88888.00 2016-01-17 13:09:29.910 017 11816.81 194.38 52505.45 88888.00 2016-01-17 13:09:30.410 017 11816.83 194.42 52505.40 88888.00 2016-01-17 13:09:30.910 017 11816.85 194.40 52505.44 88888.00 2016-01-17 13:09:31.410 017 11816.82 194.39 52505.46 88888.00 2016-01-17 13:09:31.910 017 11816.82 194.33 52505.48 88888.00 2016-01-17 13:09:32.410 017 11816.84 194.38 52505.51 88888.00 2016-01-17 13:09:32.910 017 11816.82 194.41 52505.53 88888.00 2016-01-17 13:09:33.410 017 11816.79 194.42 52505.55 88888.00 2016-01-17 13:09:33.910 017 11816.81 194.39 52505.54 88888.00 2016-01-17 13:09:34.410 017 11816.87 194.42 52505.51 88888.00 2016-01-17 13:09:34.910 017 11816.87 194.44 52505.57 88888.00 2016-01-17 13:09:35.410 017 11816.83 194.46 52505.60 88888.00 2016-01-17 13:09:35.910 017 11816.84 194.46 52505.60 88888.00 2016-01-17 13:09:36.410 017 11816.82 194.43 52505.57 88888.00 2016-01-17 13:09:36.910 017 11816.77 194.42 52505.58 88888.00 2016-01-17 13:09:37.410 017 11816.78 194.46 52505.61 88888.00 2016-01-17 13:09:37.910 017 11816.76 194.49 52505.64 88888.00 2016-01-17 13:09:38.410 017 11816.73 194.51 52505.64 88888.00 2016-01-17 13:09:38.910 017 11816.70 194.52 52505.63 88888.00 2016-01-17 13:09:39.410 017 11816.75 194.51 52505.60 88888.00 2016-01-17 13:09:39.910 017 11816.76 194.51 52505.58 88888.00 2016-01-17 13:09:40.410 017 11816.73 194.54 52505.61 88888.00 2016-01-17 13:09:40.910 017 11816.69 194.54 52505.62 88888.00 2016-01-17 13:09:41.410 017 11816.67 194.55 52505.64 88888.00 2016-01-17 13:09:41.910 017 11816.64 194.54 52505.62 88888.00 2016-01-17 13:09:42.410 017 11816.61 194.51 52505.66 88888.00 2016-01-17 13:09:42.910 017 11816.66 194.48 52505.65 88888.00 2016-01-17 13:09:43.410 017 11816.64 194.48 52505.63 88888.00 2016-01-17 13:09:43.910 017 11816.60 194.49 52505.62 88888.00 2016-01-17 13:09:44.410 017 11816.56 194.52 52505.63 88888.00 2016-01-17 13:09:44.910 017 11816.48 194.58 52505.66 88888.00 2016-01-17 13:09:45.410 017 11816.47 194.55 52505.64 88888.00 2016-01-17 13:09:45.910 017 11816.46 194.58 52505.62 88888.00 2016-01-17 13:09:46.410 017 11816.43 194.58 52505.64 88888.00 2016-01-17 13:09:46.910 017 11816.40 194.58 52505.64 88888.00 2016-01-17 13:09:47.410 017 11816.39 194.58 52505.63 88888.00 2016-01-17 13:09:47.910 017 11816.42 194.58 52505.61 88888.00 2016-01-17 13:09:48.410 017 11816.40 194.55 52505.61 88888.00 2016-01-17 13:09:48.910 017 11816.40 194.58 52505.63 88888.00 2016-01-17 13:09:49.410 017 11816.41 194.59 52505.62 88888.00 2016-01-17 13:09:49.910 017 11816.42 194.60 52505.60 88888.00 2016-01-17 13:09:50.410 017 11816.39 194.59 52505.57 88888.00 2016-01-17 13:09:50.910 017 11816.37 194.63 52505.61 88888.00 2016-01-17 13:09:51.410 017 11816.35 194.65 52505.60 88888.00 2016-01-17 13:09:51.910 017 11816.33 194.64 52505.57 88888.00 2016-01-17 13:09:52.410 017 11816.32 194.67 52505.55 88888.00 2016-01-17 13:09:52.910 017 11816.33 194.65 52505.54 88888.00 2016-01-17 13:09:53.410 017 11816.33 194.63 52505.54 88888.00 2016-01-17 13:09:53.910 017 11816.31 194.60 52505.57 88888.00 2016-01-17 13:09:54.410 017 11816.29 194.60 52505.55 88888.00 2016-01-17 13:09:54.910 017 11816.30 194.55 52505.54 88888.00 2016-01-17 13:09:55.410 017 11816.30 194.54 52505.56 88888.00 2016-01-17 13:09:55.910 017 11816.30 194.59 52505.57 88888.00 2016-01-17 13:09:56.410 017 11816.32 194.60 52505.52 88888.00 2016-01-17 13:09:56.910 017 11816.31 194.55 52505.52 88888.00 2016-01-17 13:09:57.410 017 11816.33 194.58 52505.51 88888.00 2016-01-17 13:09:57.910 017 11816.34 194.56 52505.51 88888.00 2016-01-17 13:09:58.410 017 11816.35 194.54 52505.55 88888.00 2016-01-17 13:09:58.910 017 11816.35 194.58 52505.52 88888.00 2016-01-17 13:09:59.410 017 11816.34 194.58 52505.47 88888.00 2016-01-17 13:09:59.910 017 11816.37 194.55 52505.42 88888.00 2016-01-17 13:10:00.410 017 11816.39 194.51 52505.38 88888.00 2016-01-17 13:10:00.910 017 11816.40 194.51 52505.37 88888.00 2016-01-17 13:10:01.410 017 11816.43 194.52 52505.36 88888.00 2016-01-17 13:10:01.910 017 11816.44 194.51 52505.38 88888.00 2016-01-17 13:10:02.410 017 11816.44 194.52 52505.40 88888.00 2016-01-17 13:10:02.910 017 11816.50 194.58 52505.40 88888.00 2016-01-17 13:10:03.410 017 11816.57 194.59 52505.38 88888.00 2016-01-17 13:10:03.910 017 11816.58 194.53 52505.36 88888.00 2016-01-17 13:10:04.410 017 11816.58 194.51 52505.32 88888.00 2016-01-17 13:10:04.910 017 11816.60 194.52 52505.35 88888.00 2016-01-17 13:10:05.410 017 11816.63 194.54 52505.36 88888.00 2016-01-17 13:10:05.910 017 11816.61 194.54 52505.37 88888.00 2016-01-17 13:10:06.410 017 11816.61 194.53 52505.38 88888.00 2016-01-17 13:10:06.910 017 11816.64 194.51 52505.37 88888.00 2016-01-17 13:10:07.410 017 11816.68 194.51 52505.38 88888.00 2016-01-17 13:10:07.910 017 11816.67 194.52 52505.42 88888.00 2016-01-17 13:10:08.410 017 11816.58 194.51 52505.43 88888.00 2016-01-17 13:10:08.910 017 11816.52 194.53 52505.38 88888.00 2016-01-17 13:10:09.410 017 11816.49 194.56 52505.37 88888.00 2016-01-17 13:10:09.910 017 11816.50 194.55 52505.34 88888.00 2016-01-17 13:10:10.410 017 11816.50 194.52 52505.32 88888.00 2016-01-17 13:10:10.910 017 11816.52 194.50 52505.36 88888.00 2016-01-17 13:10:11.410 017 11816.53 194.48 52505.38 88888.00 2016-01-17 13:10:11.910 017 11816.53 194.49 52505.40 88888.00 2016-01-17 13:10:12.410 017 11816.50 194.50 52505.43 88888.00 2016-01-17 13:10:12.910 017 11816.43 194.48 52505.46 88888.00 2016-01-17 13:10:13.410 017 11816.48 194.50 52505.45 88888.00 2016-01-17 13:10:13.910 017 11816.44 194.51 52505.52 88888.00 2016-01-17 13:10:14.410 017 11816.47 194.48 52505.49 88888.00 2016-01-17 13:10:14.910 017 11816.48 194.48 52505.39 88888.00 2016-01-17 13:10:15.410 017 11816.46 194.50 52505.38 88888.00 2016-01-17 13:10:15.910 017 11816.48 194.48 52505.43 88888.00 2016-01-17 13:10:16.410 017 11816.46 194.45 52505.45 88888.00 2016-01-17 13:10:16.910 017 11816.42 194.44 52505.47 88888.00 2016-01-17 13:10:17.410 017 11816.42 194.44 52505.51 88888.00 2016-01-17 13:10:17.910 017 11816.41 194.46 52505.51 88888.00 2016-01-17 13:10:18.410 017 11816.42 194.43 52505.53 88888.00 2016-01-17 13:10:18.910 017 11816.43 194.44 52505.52 88888.00 2016-01-17 13:10:19.410 017 11816.33 194.42 52505.61 88888.00 2016-01-17 13:10:19.910 017 11816.38 194.40 52505.53 88888.00 2016-01-17 13:10:20.410 017 11816.41 194.40 52505.48 88888.00 2016-01-17 13:10:20.910 017 11816.44 194.36 52505.38 88888.00 2016-01-17 13:10:21.410 017 11816.44 194.38 52505.36 88888.00 2016-01-17 13:10:21.910 017 11816.46 194.33 52505.34 88888.00 2016-01-17 13:10:22.410 017 11816.47 194.27 52505.32 88888.00 2016-01-17 13:10:22.910 017 11816.52 194.27 52505.32 88888.00 2016-01-17 13:10:23.410 017 11816.53 194.31 52505.38 88888.00 2016-01-17 13:10:23.910 017 11816.50 194.35 52505.37 88888.00 2016-01-17 13:10:24.410 017 11816.50 194.35 52505.39 88888.00 2016-01-17 13:10:24.910 017 11816.47 194.38 52505.38 88888.00 2016-01-17 13:10:25.410 017 11816.48 194.40 52505.36 88888.00 2016-01-17 13:10:25.910 017 11816.50 194.38 52505.32 88888.00 2016-01-17 13:10:26.410 017 11816.57 194.35 52505.34 88888.00 2016-01-17 13:10:26.910 017 11816.52 194.39 52505.31 88888.00 2016-01-17 13:10:27.410 017 11816.51 194.38 52505.34 88888.00 2016-01-17 13:10:27.910 017 11816.57 194.33 52505.34 88888.00 2016-01-17 13:10:28.410 017 11816.56 194.31 52505.35 88888.00 2016-01-17 13:10:28.910 017 11816.53 194.31 52505.32 88888.00 2016-01-17 13:10:29.410 017 11816.63 194.32 52505.32 88888.00 2016-01-17 13:10:29.910 017 11816.60 194.30 52505.26 88888.00 2016-01-17 13:10:30.410 017 11816.58 194.29 52505.22 88888.00 2016-01-17 13:10:30.910 017 11816.58 194.33 52505.20 88888.00 2016-01-17 13:10:31.410 017 11816.60 194.34 52505.22 88888.00 2016-01-17 13:10:31.910 017 11816.61 194.36 52505.25 88888.00 2016-01-17 13:10:32.410 017 11816.63 194.33 52505.20 88888.00 2016-01-17 13:10:32.910 017 11816.67 194.33 52505.19 88888.00 2016-01-17 13:10:33.410 017 11816.70 194.32 52505.19 88888.00 2016-01-17 13:10:33.910 017 11816.81 194.30 52505.16 88888.00 2016-01-17 13:10:34.410 017 11816.79 194.26 52505.16 88888.00 2016-01-17 13:10:34.910 017 11816.76 194.26 52505.12 88888.00 2016-01-17 13:10:35.410 017 11816.75 194.26 52505.17 88888.00 2016-01-17 13:10:35.910 017 11816.78 194.22 52505.17 88888.00 2016-01-17 13:10:36.410 017 11816.81 194.24 52505.17 88888.00 2016-01-17 13:10:36.910 017 11816.81 194.22 52505.14 88888.00 2016-01-17 13:10:37.410 017 11816.82 194.22 52505.16 88888.00 2016-01-17 13:10:37.910 017 11816.84 194.21 52505.12 88888.00 2016-01-17 13:10:38.410 017 11816.90 194.19 52505.11 88888.00 2016-01-17 13:10:38.910 017 11816.94 194.20 52505.13 88888.00 2016-01-17 13:10:39.410 017 11816.92 194.16 52505.11 88888.00 2016-01-17 13:10:39.910 017 11816.98 194.14 52505.07 88888.00 2016-01-17 13:10:40.410 017 11817.01 194.13 52505.05 88888.00 2016-01-17 13:10:40.910 017 11817.01 194.14 52505.08 88888.00 2016-01-17 13:10:41.410 017 11817.07 194.14 52505.07 88888.00 2016-01-17 13:10:41.910 017 11817.10 194.12 52505.04 88888.00 2016-01-17 13:10:42.410 017 11817.08 194.06 52505.07 88888.00 2016-01-17 13:10:42.910 017 11817.05 194.01 52505.08 88888.00 2016-01-17 13:10:43.410 017 11817.11 194.01 52505.08 88888.00 2016-01-17 13:10:43.910 017 11817.16 194.00 52505.12 88888.00 2016-01-17 13:10:44.410 017 11817.18 193.97 52505.16 88888.00 2016-01-17 13:10:44.910 017 11817.19 193.97 52505.13 88888.00 2016-01-17 13:10:45.410 017 11817.17 193.98 52505.11 88888.00 2016-01-17 13:10:45.910 017 11817.13 193.97 52505.14 88888.00 2016-01-17 13:10:46.410 017 11817.16 193.97 52505.17 88888.00 2016-01-17 13:10:46.910 017 11817.19 193.97 52505.20 88888.00 2016-01-17 13:10:47.410 017 11817.18 193.97 52505.27 88888.00 2016-01-17 13:10:47.910 017 11817.19 193.94 52505.26 88888.00 2016-01-17 13:10:48.410 017 11817.28 193.96 52505.23 88888.00 2016-01-17 13:10:48.910 017 11817.27 193.96 52505.28 88888.00 2016-01-17 13:10:49.410 017 11817.25 193.94 52505.27 88888.00 2016-01-17 13:10:49.910 017 11817.27 193.95 52505.28 88888.00 2016-01-17 13:10:50.410 017 11817.23 193.93 52505.32 88888.00 2016-01-17 13:10:50.910 017 11817.16 193.95 52505.37 88888.00 2016-01-17 13:10:51.410 017 11817.11 193.97 52505.34 88888.00 2016-01-17 13:10:51.910 017 11817.14 193.96 52505.35 88888.00 2016-01-17 13:10:52.410 017 11817.12 194.00 52505.36 88888.00 2016-01-17 13:10:52.910 017 11817.12 194.01 52505.39 88888.00 2016-01-17 13:10:53.410 017 11817.12 194.03 52505.39 88888.00 2016-01-17 13:10:53.910 017 11817.08 194.05 52505.39 88888.00 2016-01-17 13:10:54.410 017 11817.04 194.10 52505.39 88888.00 2016-01-17 13:10:54.910 017 11817.07 194.11 52505.40 88888.00 2016-01-17 13:10:55.410 017 11817.07 194.12 52505.42 88888.00 2016-01-17 13:10:55.910 017 11817.04 194.13 52505.45 88888.00 2016-01-17 13:10:56.410 017 11817.04 194.17 52505.48 88888.00 2016-01-17 13:10:56.910 017 11817.03 194.20 52505.48 88888.00 2016-01-17 13:10:57.410 017 11816.99 194.23 52505.46 88888.00 2016-01-17 13:10:57.910 017 11816.98 194.24 52505.47 88888.00 2016-01-17 13:10:58.410 017 11817.00 194.27 52505.46 88888.00 2016-01-17 13:10:58.910 017 11816.99 194.31 52505.46 88888.00 2016-01-17 13:10:59.410 017 11817.00 194.33 52505.48 88888.00 2016-01-17 13:10:59.910 017 11817.01 194.36 52505.49 88888.00 2016-01-17 13:11:00.410 017 11817.00 194.39 52505.49 88888.00 2016-01-17 13:11:00.910 017 11816.98 194.40 52505.48 88888.00 2016-01-17 13:11:01.410 017 11816.98 194.40 52505.48 88888.00 2016-01-17 13:11:01.910 017 11816.99 194.40 52505.49 88888.00 2016-01-17 13:11:02.410 017 11817.00 194.45 52505.51 88888.00 2016-01-17 13:11:02.910 017 11816.99 194.44 52505.49 88888.00 2016-01-17 13:11:03.410 017 11817.02 194.40 52505.52 88888.00 2016-01-17 13:11:03.910 017 11817.04 194.43 52505.48 88888.00 2016-01-17 13:11:04.410 017 11817.04 194.45 52505.51 88888.00 2016-01-17 13:11:04.910 017 11817.05 194.46 52505.49 88888.00 2016-01-17 13:11:05.410 017 11817.09 194.46 52505.48 88888.00 2016-01-17 13:11:05.910 017 11817.09 194.48 52505.48 88888.00 2016-01-17 13:11:06.410 017 11817.08 194.46 52505.47 88888.00 2016-01-17 13:11:06.910 017 11817.08 194.45 52505.48 88888.00 2016-01-17 13:11:07.410 017 11817.07 194.45 52505.49 88888.00 2016-01-17 13:11:07.910 017 11817.13 194.45 52505.48 88888.00 2016-01-17 13:11:08.410 017 11817.13 194.48 52505.47 88888.00 2016-01-17 13:11:08.910 017 11817.12 194.45 52505.45 88888.00 2016-01-17 13:11:09.410 017 11817.18 194.42 52505.43 88888.00 2016-01-17 13:11:09.910 017 11817.20 194.41 52505.42 88888.00 2016-01-17 13:11:10.410 017 11817.19 194.43 52505.43 88888.00 2016-01-17 13:11:10.910 017 11817.21 194.42 52505.42 88888.00 2016-01-17 13:11:11.410 017 11817.23 194.41 52505.40 88888.00 2016-01-17 13:11:11.910 017 11817.26 194.35 52505.36 88888.00 2016-01-17 13:11:12.410 017 11817.28 194.30 52505.39 88888.00 2016-01-17 13:11:12.910 017 11817.28 194.29 52505.43 88888.00 2016-01-17 13:11:13.410 017 11817.26 194.29 52505.43 88888.00 2016-01-17 13:11:13.910 017 11817.26 194.29 52505.42 88888.00 2016-01-17 13:11:14.410 017 11817.23 194.26 52505.43 88888.00 2016-01-17 13:11:14.910 017 11817.23 194.26 52505.40 88888.00 2016-01-17 13:11:15.410 017 11817.25 194.27 52505.36 88888.00 2016-01-17 13:11:15.910 017 11817.21 194.24 52505.36 88888.00 2016-01-17 13:11:16.410 017 11817.26 194.20 52505.35 88888.00 2016-01-17 13:11:16.910 017 11817.26 194.20 52505.35 88888.00 2016-01-17 13:11:17.410 017 11817.23 194.17 52505.35 88888.00 2016-01-17 13:11:17.910 017 11817.18 194.13 52505.39 88888.00 2016-01-17 13:11:18.410 017 11817.25 194.12 52505.45 88888.00 2016-01-17 13:11:18.910 017 11817.26 194.10 52505.47 88888.00 2016-01-17 13:11:19.410 017 11817.27 194.07 52505.44 88888.00 2016-01-17 13:11:19.910 017 11817.25 194.04 52505.40 88888.00 2016-01-17 13:11:20.410 017 11817.25 194.07 52505.42 88888.00 2016-01-17 13:11:20.910 017 11817.26 194.07 52505.43 88888.00 2016-01-17 13:11:21.410 017 11817.26 194.02 52505.42 88888.00 2016-01-17 13:11:21.910 017 11817.27 194.01 52505.42 88888.00 2016-01-17 13:11:22.410 017 11817.26 194.03 52505.43 88888.00 2016-01-17 13:11:22.910 017 11817.18 194.05 52505.38 88888.00 2016-01-17 13:11:23.410 017 11817.18 194.06 52505.42 88888.00 2016-01-17 13:11:23.910 017 11817.16 194.03 52505.46 88888.00 2016-01-17 13:11:24.410 017 11817.19 194.01 52505.46 88888.00 2016-01-17 13:11:24.910 017 11817.19 194.00 52505.47 88888.00 2016-01-17 13:11:25.410 017 11817.17 193.97 52505.46 88888.00 2016-01-17 13:11:25.910 017 11817.19 193.96 52505.47 88888.00 2016-01-17 13:11:26.410 017 11817.18 193.97 52505.49 88888.00 2016-01-17 13:11:26.910 017 11817.12 193.95 52505.47 88888.00 2016-01-17 13:11:27.410 017 11817.13 193.95 52505.47 88888.00 2016-01-17 13:11:27.910 017 11817.14 193.94 52505.51 88888.00 2016-01-17 13:11:28.410 017 11817.11 193.90 52505.52 88888.00 2016-01-17 13:11:28.910 017 11817.10 193.88 52505.52 88888.00 2016-01-17 13:11:29.410 017 11817.05 193.91 52505.49 88888.00 2016-01-17 13:11:29.910 017 11817.05 193.92 52505.49 88888.00 2016-01-17 13:11:30.410 017 11817.05 193.88 52505.52 88888.00 2016-01-17 13:11:30.910 017 11817.02 193.86 52505.56 88888.00 2016-01-17 13:11:31.410 017 11817.03 193.86 52505.56 88888.00 2016-01-17 13:11:31.910 017 11817.05 193.87 52505.53 88888.00 2016-01-17 13:11:32.410 017 11817.00 193.88 52505.54 88888.00 2016-01-17 13:11:32.910 017 11816.94 193.90 52505.54 88888.00 2016-01-17 13:11:33.410 017 11816.95 193.88 52505.54 88888.00 2016-01-17 13:11:33.910 017 11816.94 193.87 52505.54 88888.00 2016-01-17 13:11:34.410 017 11816.90 193.85 52505.55 88888.00 2016-01-17 13:11:34.910 017 11816.88 193.86 52505.58 88888.00 2016-01-17 13:11:35.410 017 11816.85 193.86 52505.57 88888.00 2016-01-17 13:11:35.910 017 11816.83 193.90 52505.60 88888.00 2016-01-17 13:11:36.410 017 11816.76 193.90 52505.57 88888.00 2016-01-17 13:11:36.910 017 11816.73 193.88 52505.58 88888.00 2016-01-17 13:11:37.410 017 11816.65 193.85 52505.57 88888.00 2016-01-17 13:11:37.910 017 11816.66 193.90 52505.54 88888.00 2016-01-17 13:11:38.410 017 11816.67 193.92 52505.55 88888.00 2016-01-17 13:11:38.910 017 11816.64 193.86 52505.58 88888.00 2016-01-17 13:11:39.410 017 11816.61 193.84 52505.60 88888.00 2016-01-17 13:11:39.910 017 11816.67 193.83 52505.63 88888.00 2016-01-17 13:11:40.410 017 11816.64 193.82 52505.64 88888.00 2016-01-17 13:11:40.910 017 11816.60 193.88 52505.61 88888.00 2016-01-17 13:11:41.410 017 11816.58 193.91 52505.65 88888.00 2016-01-17 13:11:41.910 017 11816.51 193.91 52505.70 88888.00 2016-01-17 13:11:42.410 017 11816.50 193.94 52505.66 88888.00 2016-01-17 13:11:42.910 017 11816.51 193.94 52505.61 88888.00 2016-01-17 13:11:43.410 017 11816.49 193.91 52505.62 88888.00 2016-01-17 13:11:43.910 017 11816.47 193.93 52505.64 88888.00 2016-01-17 13:11:44.410 017 11816.47 193.92 52505.63 88888.00 2016-01-17 13:11:44.910 017 11816.44 193.94 52505.61 88888.00 2016-01-17 13:11:45.410 017 11816.43 193.94 52505.62 88888.00 2016-01-17 13:11:45.910 017 11816.44 193.94 52505.58 88888.00 2016-01-17 13:11:46.410 017 11816.41 193.94 52505.58 88888.00 2016-01-17 13:11:46.910 017 11816.42 193.96 52505.61 88888.00 2016-01-17 13:11:47.410 017 11816.41 193.95 52505.57 88888.00 2016-01-17 13:11:47.910 017 11816.38 193.95 52505.58 88888.00 2016-01-17 13:11:48.410 017 11816.38 193.94 52505.61 88888.00 2016-01-17 13:11:48.910 017 11816.41 193.95 52505.64 88888.00 2016-01-17 13:11:49.410 017 11816.40 193.96 52505.64 88888.00 2016-01-17 13:11:49.910 017 11816.40 193.98 52505.60 88888.00 2016-01-17 13:11:50.410 017 11816.38 194.03 52505.55 88888.00 2016-01-17 13:11:50.910 017 11816.35 194.02 52505.58 88888.00 2016-01-17 13:11:51.410 017 11816.40 194.01 52505.58 88888.00 2016-01-17 13:11:51.910 017 11816.38 193.96 52505.58 88888.00 2016-01-17 13:11:52.410 017 11816.33 193.95 52505.56 88888.00 2016-01-17 13:11:52.910 017 11816.33 194.01 52505.55 88888.00 2016-01-17 13:11:53.410 017 11816.32 194.00 52505.56 88888.00 2016-01-17 13:11:53.910 017 11816.32 193.97 52505.54 88888.00 2016-01-17 13:11:54.410 017 11816.33 194.02 52505.53 88888.00 2016-01-17 13:11:54.910 017 11816.33 194.05 52505.54 88888.00 2016-01-17 13:11:55.411 017 11816.33 194.06 52505.52 88888.00 2016-01-17 13:11:55.911 017 11816.28 194.03 52505.55 88888.00 2016-01-17 13:11:56.411 017 11816.28 194.02 52505.56 88888.00 2016-01-17 13:11:56.911 017 11816.29 194.07 52505.56 88888.00 2016-01-17 13:11:57.411 017 11816.30 194.09 52505.51 88888.00 2016-01-17 13:11:57.911 017 11816.30 194.11 52505.53 88888.00 2016-01-17 13:11:58.411 017 11816.28 194.15 52505.60 88888.00 2016-01-17 13:11:58.911 017 11816.24 194.13 52505.58 88888.00 2016-01-17 13:11:59.411 017 11816.23 194.11 52505.58 88888.00 2016-01-17 13:11:59.911 017 11816.20 194.11 52505.57 88888.00 2016-01-17 13:12:00.411 017 11816.19 194.09 52505.57 88888.00 2016-01-17 13:12:00.911 017 11816.17 194.11 52505.60 88888.00 2016-01-17 13:12:01.411 017 11816.16 194.14 52505.58 88888.00 2016-01-17 13:12:01.911 017 11816.19 194.16 52505.52 88888.00 2016-01-17 13:12:02.411 017 11816.20 194.15 52505.48 88888.00 2016-01-17 13:12:02.911 017 11816.16 194.17 52505.52 88888.00 2016-01-17 13:12:03.411 017 11816.15 194.22 52505.53 88888.00 2016-01-17 13:12:03.911 017 11816.19 194.20 52505.52 88888.00 2016-01-17 13:12:04.411 017 11816.20 194.21 52505.51 88888.00 2016-01-17 13:12:04.911 017 11816.19 194.29 52505.49 88888.00 2016-01-17 13:12:05.411 017 11816.14 194.29 52505.46 88888.00 2016-01-17 13:12:05.911 017 11816.16 194.26 52505.45 88888.00 2016-01-17 13:12:06.411 017 11816.15 194.26 52505.45 88888.00 2016-01-17 13:12:06.911 017 11816.13 194.22 52505.44 88888.00 2016-01-17 13:12:07.411 017 11816.16 194.21 52505.39 88888.00 2016-01-17 13:12:07.911 017 11816.15 194.23 52505.36 88888.00 2016-01-17 13:12:08.411 017 11816.16 194.24 52505.35 88888.00 2016-01-17 13:12:08.911 017 11816.19 194.25 52505.36 88888.00 2016-01-17 13:12:09.411 017 11816.16 194.26 52505.39 88888.00 2016-01-17 13:12:09.911 017 11816.15 194.25 52505.38 88888.00 2016-01-17 13:12:10.411 017 11816.16 194.23 52505.31 88888.00 2016-01-17 13:12:10.911 017 11816.17 194.22 52505.32 88888.00 2016-01-17 13:12:11.411 017 11816.17 194.23 52505.35 88888.00 2016-01-17 13:12:11.911 017 11816.20 194.25 52505.35 88888.00 2016-01-17 13:12:12.411 017 11816.24 194.24 52505.30 88888.00 2016-01-17 13:12:12.911 017 11816.19 194.21 52505.28 88888.00 2016-01-17 13:12:13.411 017 11816.16 194.19 52505.23 88888.00 2016-01-17 13:12:13.911 017 11816.21 194.20 52505.21 88888.00 2016-01-17 13:12:14.411 017 11816.25 194.20 52505.18 88888.00 2016-01-17 13:12:14.911 017 11816.24 194.24 52505.17 88888.00 2016-01-17 13:12:15.411 017 11816.23 194.25 52505.18 88888.00 2016-01-17 13:12:15.911 017 11816.20 194.16 52505.16 88888.00 2016-01-17 13:12:16.411 017 11816.20 194.15 52505.19 88888.00 2016-01-17 13:12:16.911 017 11816.25 194.16 52505.18 88888.00 2016-01-17 13:12:17.411 017 11816.30 194.11 52505.14 88888.00 2016-01-17 13:12:17.911 017 11816.31 194.06 52505.11 88888.00 2016-01-17 13:12:18.411 017 11816.28 194.06 52505.13 88888.00 2016-01-17 13:12:18.911 017 11816.28 194.07 52505.08 88888.00 2016-01-17 13:12:19.411 017 11816.30 194.06 52505.09 88888.00 2016-01-17 13:12:19.911 017 11816.34 194.03 52505.09 88888.00 2016-01-17 13:12:20.411 017 11816.37 194.04 52505.07 88888.00 2016-01-17 13:12:20.911 017 11816.40 194.01 52505.05 88888.00 2016-01-17 13:12:21.411 017 11816.47 194.00 52505.04 88888.00 2016-01-17 13:12:21.911 017 11816.50 193.98 52505.03 88888.00 2016-01-17 13:12:22.411 017 11816.50 193.94 52505.02 88888.00 2016-01-17 13:12:22.911 017 11816.51 193.92 52504.99 88888.00 2016-01-17 13:12:23.411 017 11816.52 193.90 52504.96 88888.00 2016-01-17 13:12:23.911 017 11816.51 193.85 52504.98 88888.00 2016-01-17 13:12:24.411 017 11816.52 193.82 52504.96 88888.00 2016-01-17 13:12:24.911 017 11816.57 193.84 52504.90 88888.00 2016-01-17 13:12:25.411 017 11816.58 193.83 52504.91 88888.00 2016-01-17 13:12:25.911 017 11816.60 193.82 52504.94 88888.00 2016-01-17 13:12:26.411 017 11816.65 193.83 52504.96 88888.00 2016-01-17 13:12:26.911 017 11816.70 193.78 52505.01 88888.00 2016-01-17 13:12:27.411 017 11816.79 193.76 52505.01 88888.00 2016-01-17 13:12:27.911 017 11816.83 193.75 52504.96 88888.00 2016-01-17 13:12:28.411 017 11816.88 193.74 52504.96 88888.00 2016-01-17 13:12:28.911 017 11816.90 193.73 52504.95 88888.00 2016-01-17 13:12:29.411 017 11816.90 193.70 52504.90 88888.00 2016-01-17 13:12:29.911 017 11816.90 193.67 52504.85 88888.00 2016-01-17 13:12:30.411 017 11816.95 193.63 52504.87 88888.00 2016-01-17 13:12:30.911 017 11816.99 193.61 52504.91 88888.00 2016-01-17 13:12:31.411 017 11817.02 193.59 52504.88 88888.00 2016-01-17 13:12:31.911 017 11816.98 193.56 52504.86 88888.00 2016-01-17 13:12:32.411 017 11817.00 193.56 52504.86 88888.00 2016-01-17 13:12:32.911 017 11817.02 193.55 52504.86 88888.00 2016-01-17 13:12:33.411 017 11817.02 193.47 52504.88 88888.00 2016-01-17 13:12:33.911 017 11817.08 193.43 52504.91 88888.00 2016-01-17 13:12:34.411 017 11817.13 193.45 52504.92 88888.00 2016-01-17 13:12:34.911 017 11817.08 193.42 52504.92 88888.00 2016-01-17 13:12:35.411 017 11817.05 193.38 52504.91 88888.00 2016-01-17 13:12:35.911 017 11817.07 193.38 52504.90 88888.00 2016-01-17 13:12:36.411 017 11817.10 193.36 52504.88 88888.00 2016-01-17 13:12:36.911 017 11817.16 193.33 52504.88 88888.00 2016-01-17 13:12:37.411 017 11817.16 193.32 52504.90 88888.00 2016-01-17 13:12:37.911 017 11817.13 193.27 52504.90 88888.00 2016-01-17 13:12:38.411 017 11817.12 193.27 52504.93 88888.00 2016-01-17 13:12:38.911 017 11817.10 193.26 52504.96 88888.00 2016-01-17 13:12:39.411 017 11817.14 193.29 52504.93 88888.00 2016-01-17 13:12:39.911 017 11817.16 193.32 52504.91 88888.00 2016-01-17 13:12:40.411 017 11817.18 193.30 52504.92 88888.00 2016-01-17 13:12:40.911 017 11817.20 193.33 52504.94 88888.00 2016-01-17 13:12:41.411 017 11817.22 193.28 52504.96 88888.00 2016-01-17 13:12:41.911 017 11817.22 193.25 52504.99 88888.00 2016-01-17 13:12:42.411 017 11817.22 193.25 52504.99 88888.00 2016-01-17 13:12:42.911 017 11817.18 193.22 52504.99 88888.00 2016-01-17 13:12:43.411 017 11817.14 193.22 52504.99 88888.00 2016-01-17 13:12:43.911 017 11817.14 193.24 52505.01 88888.00 2016-01-17 13:12:44.411 017 11817.11 193.28 52505.04 88888.00 2016-01-17 13:12:44.911 017 11817.09 193.30 52505.07 88888.00 2016-01-17 13:12:45.411 017 11817.04 193.28 52505.09 88888.00 2016-01-17 13:12:45.911 017 11817.03 193.29 52505.07 88888.00 2016-01-17 13:12:46.411 017 11817.07 193.29 52505.07 88888.00 2016-01-17 13:12:46.911 017 11817.14 193.32 52505.03 88888.00 2016-01-17 13:12:47.411 017 11817.13 193.37 52505.03 88888.00 2016-01-17 13:12:47.911 017 11817.09 193.42 52505.03 88888.00 2016-01-17 13:12:48.411 017 11817.07 193.44 52505.05 88888.00 2016-01-17 13:12:48.911 017 11817.04 193.45 52505.02 88888.00 2016-01-17 13:12:49.411 017 11817.05 193.47 52505.04 88888.00 2016-01-17 13:12:49.911 017 11817.05 193.49 52505.02 88888.00 2016-01-17 13:12:50.411 017 11817.05 193.55 52505.03 88888.00 2016-01-17 13:12:50.911 017 11817.04 193.55 52505.01 88888.00 2016-01-17 13:12:51.411 017 11817.01 193.55 52504.99 88888.00 2016-01-17 13:12:51.911 017 11817.00 193.61 52504.99 88888.00 2016-01-17 13:12:52.411 017 11816.99 193.63 52504.99 88888.00 2016-01-17 13:12:52.911 017 11816.99 193.63 52504.99 88888.00 2016-01-17 13:12:53.411 017 11817.02 193.62 52505.01 88888.00 2016-01-17 13:12:53.911 017 11817.00 193.63 52505.02 88888.00 2016-01-17 13:12:54.411 017 11816.99 193.65 52505.03 88888.00 2016-01-17 13:12:54.911 017 11817.05 193.71 52505.05 88888.00 2016-01-17 13:12:55.411 017 11817.05 193.74 52505.05 88888.00 2016-01-17 13:12:55.911 017 11817.04 193.76 52505.08 88888.00 2016-01-17 13:12:56.411 017 11817.05 193.78 52505.05 88888.00 2016-01-17 13:12:56.911 017 11817.05 193.82 52505.00 88888.00 2016-01-17 13:12:57.411 017 11817.09 193.82 52505.02 88888.00 2016-01-17 13:12:57.911 017 11817.10 193.86 52505.02 88888.00 2016-01-17 13:12:58.411 017 11817.09 193.90 52505.02 88888.00 2016-01-17 13:12:58.911 017 11817.10 193.87 52505.08 88888.00 2016-01-17 13:12:59.411 017 11817.08 193.91 52505.08 88888.00 2016-01-17 13:12:59.911 017 11817.14 193.91 52505.01 88888.00 2016-01-17 13:13:00.411 017 11817.22 193.93 52505.00 88888.00 2016-01-17 13:13:00.911 017 11817.21 193.97 52505.05 88888.00 2016-01-17 13:13:01.411 017 11817.20 194.02 52505.04 88888.00 2016-01-17 13:13:01.911 017 11817.23 194.04 52505.07 88888.00 2016-01-17 13:13:02.411 017 11817.30 194.05 52505.04 88888.00 2016-01-17 13:13:02.911 017 11817.30 194.07 52505.02 88888.00 2016-01-17 13:13:03.411 017 11817.33 194.11 52505.07 88888.00 2016-01-17 13:13:03.911 017 11817.34 194.12 52505.08 88888.00 2016-01-17 13:13:04.411 017 11817.33 194.12 52505.04 88888.00 2016-01-17 13:13:04.911 017 11817.33 194.13 52505.04 88888.00 2016-01-17 13:13:05.411 017 11817.34 194.13 52505.04 88888.00 2016-01-17 13:13:05.911 017 11817.37 194.17 52505.05 88888.00 2016-01-17 13:13:06.411 017 11817.43 194.19 52505.03 88888.00 2016-01-17 13:13:06.911 017 11817.44 194.22 52505.05 88888.00 2016-01-17 13:13:07.411 017 11817.44 194.22 52505.09 88888.00 2016-01-17 13:13:07.911 017 11817.46 194.20 52505.08 88888.00 2016-01-17 13:13:08.411 017 11817.52 194.21 52505.09 88888.00 2016-01-17 13:13:08.911 017 11817.51 194.23 52505.07 88888.00 2016-01-17 13:13:09.411 017 11817.53 194.24 52505.11 88888.00 2016-01-17 13:13:09.911 017 11817.52 194.24 52505.10 88888.00 2016-01-17 13:13:10.411 017 11817.52 194.26 52505.07 88888.00 2016-01-17 13:13:10.911 017 11817.51 194.27 52505.09 88888.00 2016-01-17 13:13:11.411 017 11817.49 194.25 52505.08 88888.00 2016-01-17 13:13:11.911 017 11817.53 194.25 52505.13 88888.00 2016-01-17 13:13:12.411 017 11817.54 194.25 52505.22 88888.00 2016-01-17 13:13:12.911 017 11817.47 194.26 52505.23 88888.00 2016-01-17 13:13:13.411 017 11817.47 194.30 52505.22 88888.00 2016-01-17 13:13:13.911 017 11817.49 194.31 52505.20 88888.00 2016-01-17 13:13:14.411 017 11817.49 194.31 52505.23 88888.00 2016-01-17 13:13:14.911 017 11817.48 194.29 52505.25 88888.00 2016-01-17 13:13:15.411 017 11817.51 194.26 52505.26 88888.00 2016-01-17 13:13:15.911 017 11817.52 194.26 52505.27 88888.00 2016-01-17 13:13:16.411 017 11817.49 194.25 52505.26 88888.00 2016-01-17 13:13:16.911 017 11817.51 194.24 52505.26 88888.00 2016-01-17 13:13:17.411 017 11817.51 194.24 52505.28 88888.00 2016-01-17 13:13:17.911 017 11817.51 194.23 52505.28 88888.00 2016-01-17 13:13:18.411 017 11817.47 194.16 52505.27 88888.00 2016-01-17 13:13:18.911 017 11817.48 194.09 52505.27 88888.00 2016-01-17 13:13:19.411 017 11817.55 194.07 52505.26 88888.00 2016-01-17 13:13:19.911 017 11817.56 194.06 52505.23 88888.00 2016-01-17 13:13:20.411 017 11817.60 194.04 52505.22 88888.00 2016-01-17 13:13:20.911 017 11817.58 194.04 52505.28 88888.00 2016-01-17 13:13:21.411 017 11817.60 193.98 52505.28 88888.00 2016-01-17 13:13:21.911 017 11817.56 193.97 52505.29 88888.00 2016-01-17 13:13:22.411 017 11817.52 193.93 52505.29 88888.00 2016-01-17 13:13:22.911 017 11817.51 193.94 52505.30 88888.00 2016-01-17 13:13:23.411 017 11817.54 193.91 52505.31 88888.00 2016-01-17 13:13:23.911 017 11817.52 193.88 52505.30 88888.00 2016-01-17 13:13:24.411 017 11817.48 193.85 52505.31 88888.00 2016-01-17 13:13:24.911 017 11817.46 193.77 52505.30 88888.00 2016-01-17 13:13:25.411 017 11817.43 193.74 52505.26 88888.00 2016-01-17 13:13:25.911 017 11817.38 193.75 52505.26 88888.00 2016-01-17 13:13:26.411 017 11817.35 193.74 52505.26 88888.00 2016-01-17 13:13:26.911 017 11817.39 193.71 52505.28 88888.00 2016-01-17 13:13:27.411 017 11817.37 193.65 52505.28 88888.00 2016-01-17 13:13:27.911 017 11817.37 193.62 52505.28 88888.00 2016-01-17 13:13:28.411 017 11817.37 193.62 52505.28 88888.00 2016-01-17 13:13:28.911 017 11817.39 193.61 52505.29 88888.00 2016-01-17 13:13:29.411 017 11817.36 193.54 52505.30 88888.00 2016-01-17 13:13:29.911 017 11817.34 193.51 52505.27 88888.00 2016-01-17 13:13:30.411 017 11817.36 193.46 52505.25 88888.00 2016-01-17 13:13:30.911 017 11817.38 193.41 52505.25 88888.00 2016-01-17 13:13:31.411 017 11817.35 193.38 52505.18 88888.00 2016-01-17 13:13:31.911 017 11817.34 193.38 52505.17 88888.00 2016-01-17 13:13:32.411 017 11817.36 193.32 52505.16 88888.00 2016-01-17 13:13:32.911 017 11817.34 193.30 52505.16 88888.00 2016-01-17 13:13:33.411 017 11817.30 193.28 52505.17 88888.00 2016-01-17 13:13:33.911 017 11817.31 193.25 52505.16 88888.00 2016-01-17 13:13:34.411 017 11817.35 193.23 52505.17 88888.00 2016-01-17 13:13:34.911 017 11817.30 193.22 52505.22 88888.00 2016-01-17 13:13:35.411 017 11817.29 193.17 52505.22 88888.00 2016-01-17 13:13:35.911 017 11817.28 193.15 52505.22 88888.00 2016-01-17 13:13:36.411 017 11817.25 193.13 52505.20 88888.00 2016-01-17 13:13:36.911 017 11817.19 193.09 52505.19 88888.00 2016-01-17 13:13:37.411 017 11817.17 193.07 52505.19 88888.00 2016-01-17 13:13:37.911 017 11817.18 193.04 52505.17 88888.00 2016-01-17 13:13:38.411 017 11817.19 193.03 52505.19 88888.00 2016-01-17 13:13:38.911 017 11817.16 193.01 52505.21 88888.00 2016-01-17 13:13:39.411 017 11817.17 193.01 52505.25 88888.00 2016-01-17 13:13:39.911 017 11817.20 193.00 52505.20 88888.00 2016-01-17 13:13:40.411 017 11817.20 192.98 52505.18 88888.00 2016-01-17 13:13:40.911 017 11817.19 192.97 52505.20 88888.00 2016-01-17 13:13:41.411 017 11817.17 192.97 52505.20 88888.00 2016-01-17 13:13:41.911 017 11817.17 192.98 52505.19 88888.00 2016-01-17 13:13:42.411 017 11817.13 192.98 52505.21 88888.00 2016-01-17 13:13:42.911 017 11817.13 192.98 52505.22 88888.00 2016-01-17 13:13:43.411 017 11817.18 192.94 52505.21 88888.00 2016-01-17 13:13:43.911 017 11817.19 192.90 52505.22 88888.00 2016-01-17 13:13:44.411 017 11817.19 192.95 52505.23 88888.00 2016-01-17 13:13:44.911 017 11817.17 193.01 52505.20 88888.00 2016-01-17 13:13:45.411 017 11817.13 193.01 52505.19 88888.00 2016-01-17 13:13:45.911 017 11817.09 193.01 52505.19 88888.00 2016-01-17 13:13:46.411 017 11817.08 193.06 52505.17 88888.00 2016-01-17 13:13:46.911 017 11817.07 193.15 52505.12 88888.00 2016-01-17 13:13:47.411 017 11817.07 193.15 52505.13 88888.00 2016-01-17 13:13:47.911 017 11817.04 193.17 52505.21 88888.00 2016-01-17 13:13:48.411 017 11817.03 193.18 52505.25 88888.00 2016-01-17 13:13:48.911 017 11817.00 193.19 52505.25 88888.00 2016-01-17 13:13:49.411 017 11816.95 193.19 52505.25 88888.00 2016-01-17 13:13:49.911 017 11816.92 193.24 52505.26 88888.00 2016-01-17 13:13:50.411 017 11816.92 193.29 52505.30 88888.00 2016-01-17 13:13:50.911 017 11816.91 193.34 52505.30 88888.00 2016-01-17 13:13:51.411 017 11816.88 193.38 52505.27 88888.00 2016-01-17 13:13:51.911 017 11816.91 193.42 52505.27 88888.00 2016-01-17 13:13:52.411 017 11816.91 193.46 52505.31 88888.00 2016-01-17 13:13:52.911 017 11816.90 193.52 52505.32 88888.00 2016-01-17 13:13:53.411 017 11816.90 193.58 52505.29 88888.00 2016-01-17 13:13:53.911 017 11816.91 193.62 52505.30 88888.00 2016-01-17 13:13:54.411 017 11816.91 193.62 52505.35 88888.00 2016-01-17 13:13:54.911 017 11816.84 193.70 52505.31 88888.00 2016-01-17 13:13:55.411 017 11816.86 193.72 52505.30 88888.00 2016-01-17 13:13:55.911 017 11816.88 193.75 52505.31 88888.00 2016-01-17 13:13:56.411 017 11816.85 193.82 52505.34 88888.00 2016-01-17 13:13:56.911 017 11816.84 193.83 52505.36 88888.00 2016-01-17 13:13:57.411 017 11816.83 193.86 52505.31 88888.00 2016-01-17 13:13:57.911 017 11816.84 193.90 52505.31 88888.00 2016-01-17 13:13:58.411 017 11816.84 193.96 52505.30 88888.00 2016-01-17 13:13:58.911 017 11816.82 193.98 52505.32 88888.00 2016-01-17 13:13:59.411 017 11816.81 194.04 52505.31 88888.00 2016-01-17 13:13:59.911 017 11816.82 194.07 52505.32 88888.00 2016-01-17 13:14:00.411 017 11816.84 194.09 52505.29 88888.00 2016-01-17 13:14:00.911 017 11816.85 194.07 52505.29 88888.00 2016-01-17 13:14:01.411 017 11816.88 194.09 52505.27 88888.00 2016-01-17 13:14:01.911 017 11816.88 194.12 52505.25 88888.00 2016-01-17 13:14:02.411 017 11816.88 194.16 52505.22 88888.00 2016-01-17 13:14:02.911 017 11816.90 194.19 52505.19 88888.00 2016-01-17 13:14:03.411 017 11816.90 194.21 52505.18 88888.00 2016-01-17 13:14:03.911 017 11816.86 194.22 52505.19 88888.00 2016-01-17 13:14:04.411 017 11816.87 194.25 52505.17 88888.00 2016-01-17 13:14:04.911 017 11816.90 194.29 52505.16 88888.00 2016-01-17 13:14:05.411 017 11816.92 194.27 52505.14 88888.00 2016-01-17 13:14:05.911 017 11816.90 194.27 52505.12 88888.00 2016-01-17 13:14:06.411 017 11816.87 194.25 52505.10 88888.00 2016-01-17 13:14:06.911 017 11816.88 194.30 52505.09 88888.00 2016-01-17 13:14:07.411 017 11816.94 194.35 52505.10 88888.00 2016-01-17 13:14:07.911 017 11816.94 194.35 52505.07 88888.00 2016-01-17 13:14:08.411 017 11816.98 194.27 52505.00 88888.00 2016-01-17 13:14:08.911 017 11816.99 194.30 52504.99 88888.00 2016-01-17 13:14:09.411 017 11816.99 194.27 52505.01 88888.00 2016-01-17 13:14:09.911 017 11817.03 194.22 52505.02 88888.00 2016-01-17 13:14:10.411 017 11817.05 194.22 52505.03 88888.00 2016-01-17 13:14:10.911 017 11817.03 194.21 52505.05 88888.00 2016-01-17 13:14:11.411 017 11817.05 194.19 52505.03 88888.00 2016-01-17 13:14:11.911 017 11817.10 194.14 52504.96 88888.00 2016-01-17 13:14:12.411 017 11817.14 194.16 52504.98 88888.00 2016-01-17 13:14:12.911 017 11817.16 194.15 52505.00 88888.00 2016-01-17 13:14:13.411 017 11817.18 194.11 52504.98 88888.00 2016-01-17 13:14:13.911 017 11817.23 194.13 52504.98 88888.00 2016-01-17 13:14:14.411 017 11817.30 194.12 52504.94 88888.00 2016-01-17 13:14:14.911 017 11817.30 194.06 52504.92 88888.00 2016-01-17 13:14:15.411 017 11817.30 194.00 52504.87 88888.00 2016-01-17 13:14:15.911 017 11817.31 193.98 52504.85 88888.00 2016-01-17 13:14:16.411 017 11817.33 194.02 52504.86 88888.00 2016-01-17 13:14:16.911 017 11817.34 194.01 52504.84 88888.00 2016-01-17 13:14:17.411 017 11817.37 193.96 52504.79 88888.00 2016-01-17 13:14:17.911 017 11817.42 193.90 52504.78 88888.00 2016-01-17 13:14:18.411 017 11817.45 193.86 52504.81 88888.00 2016-01-17 13:14:18.911 017 11817.48 193.80 52504.84 88888.00 2016-01-17 13:14:19.411 017 11817.47 193.75 52504.84 88888.00 2016-01-17 13:14:19.911 017 11817.49 193.72 52504.82 88888.00 2016-01-17 13:14:20.411 017 11817.51 193.74 52504.81 88888.00 2016-01-17 13:14:20.911 017 11817.52 193.72 52504.77 88888.00 2016-01-17 13:14:21.411 017 11817.52 193.71 52504.77 88888.00 2016-01-17 13:14:21.911 017 11817.56 193.67 52504.78 88888.00 2016-01-17 13:14:22.411 017 11817.62 193.62 52504.74 88888.00 2016-01-17 13:14:22.911 017 11817.67 193.61 52504.74 88888.00 2016-01-17 13:14:23.411 017 11817.71 193.58 52504.73 88888.00 2016-01-17 13:14:23.911 017 11817.69 193.54 52504.70 88888.00 2016-01-17 13:14:24.411 017 11817.74 193.53 52504.67 88888.00 2016-01-17 13:14:24.911 017 11817.81 193.47 52504.66 88888.00 2016-01-17 13:14:25.411 017 11817.82 193.42 52504.61 88888.00 2016-01-17 13:14:25.911 017 11817.84 193.42 52504.61 88888.00 2016-01-17 13:14:26.411 017 11817.95 193.43 52504.61 88888.00 2016-01-17 13:14:26.911 017 11817.98 193.41 52504.61 88888.00 2016-01-17 13:14:27.411 017 11818.00 193.42 52504.57 88888.00 2016-01-17 13:14:27.911 017 11818.02 193.43 52504.56 88888.00 2016-01-17 13:14:28.411 017 11818.07 193.41 52504.58 88888.00 2016-01-17 13:14:28.911 017 11818.07 193.37 52504.57 88888.00 2016-01-17 13:14:29.411 017 11818.12 193.37 52504.61 88888.00 2016-01-17 13:14:29.911 017 11818.12 193.37 52504.61 88888.00 2016-01-17 13:14:30.411 017 11818.10 193.37 52504.60 88888.00 2016-01-17 13:14:30.911 017 11818.15 193.34 52504.55 88888.00 2016-01-17 13:14:31.411 017 11818.16 193.37 52504.52 88888.00 2016-01-17 13:14:31.911 017 11818.15 193.35 52504.55 88888.00 2016-01-17 13:14:32.411 017 11818.15 193.34 52504.61 88888.00 2016-01-17 13:14:32.911 017 11818.19 193.34 52504.57 88888.00 2016-01-17 13:14:33.411 017 11818.22 193.30 52504.56 88888.00 2016-01-17 13:14:33.911 017 11818.30 193.27 52504.55 88888.00 2016-01-17 13:14:34.411 017 11818.27 193.23 52504.56 88888.00 2016-01-17 13:14:34.911 017 11818.27 193.24 52504.58 88888.00 2016-01-17 13:14:35.412 017 11818.28 193.26 52504.61 88888.00 2016-01-17 13:14:35.912 017 11818.32 193.27 52504.61 88888.00 2016-01-17 13:14:36.412 017 11818.34 193.23 52504.58 88888.00 2016-01-17 13:14:36.912 017 11818.36 193.20 52504.57 88888.00 2016-01-17 13:14:37.412 017 11818.37 193.19 52504.59 88888.00 2016-01-17 13:14:37.912 017 11818.40 193.16 52504.56 88888.00 2016-01-17 13:14:38.412 017 11818.42 193.15 52504.56 88888.00 2016-01-17 13:14:38.912 017 11818.41 193.12 52504.60 88888.00 2016-01-17 13:14:39.412 017 11818.41 193.13 52504.58 88888.00 2016-01-17 13:14:39.912 017 11818.45 193.13 52504.57 88888.00 2016-01-17 13:14:40.412 017 11818.47 193.14 52504.61 88888.00 2016-01-17 13:14:40.912 017 11818.51 193.13 52504.60 88888.00 2016-01-17 13:14:41.412 017 11818.52 193.16 52504.61 88888.00 2016-01-17 13:14:41.912 017 11818.53 193.22 52504.64 88888.00 2016-01-17 13:14:42.412 017 11818.53 193.20 52504.67 88888.00 2016-01-17 13:14:42.912 017 11818.53 193.16 52504.64 88888.00 2016-01-17 13:14:43.412 017 11818.58 193.14 52504.64 88888.00 2016-01-17 13:14:43.912 017 11818.59 193.14 52504.63 88888.00 2016-01-17 13:14:44.412 017 11818.59 193.14 52504.61 88888.00 2016-01-17 13:14:44.912 017 11818.67 193.18 52504.59 88888.00 2016-01-17 13:14:45.412 017 11818.69 193.17 52504.59 88888.00 2016-01-17 13:14:45.912 017 11818.67 193.15 52504.58 88888.00 2016-01-17 13:14:46.412 017 11818.71 193.13 52504.57 88888.00 2016-01-17 13:14:46.912 017 11818.76 193.14 52504.60 88888.00 2016-01-17 13:14:47.412 017 11818.79 193.16 52504.56 88888.00 2016-01-17 13:14:47.912 017 11818.80 193.16 52504.56 88888.00 2016-01-17 13:14:48.412 017 11818.78 193.13 52504.55 88888.00 2016-01-17 13:14:48.912 017 11818.79 193.12 52504.56 88888.00 2016-01-17 13:14:49.412 017 11818.80 193.10 52504.57 88888.00 2016-01-17 13:14:49.912 017 11818.87 193.04 52504.60 88888.00 2016-01-17 13:14:50.412 017 11818.84 193.04 52504.59 88888.00 2016-01-17 13:14:50.912 017 11818.85 193.04 52504.59 88888.00 2016-01-17 13:14:51.412 017 11818.84 193.03 52504.61 88888.00 2016-01-17 13:14:51.912 017 11818.86 192.99 52504.63 88888.00 2016-01-17 13:14:52.412 017 11818.87 192.96 52504.68 88888.00 2016-01-17 13:14:52.912 017 11818.88 192.99 52504.72 88888.00 2016-01-17 13:14:53.412 017 11818.91 193.00 52504.69 88888.00 2016-01-17 13:14:53.912 017 11818.93 193.00 52504.70 88888.00 2016-01-17 13:14:54.412 017 11818.96 193.03 52504.73 88888.00 2016-01-17 13:14:54.912 017 11818.95 193.05 52504.76 88888.00 2016-01-17 13:14:55.412 017 11818.92 193.07 52504.79 88888.00 2016-01-17 13:14:55.912 017 11818.92 193.07 52504.78 88888.00 2016-01-17 13:14:56.412 017 11818.89 193.01 52504.78 88888.00 2016-01-17 13:14:56.912 017 11818.87 193.05 52504.79 88888.00 2016-01-17 13:14:57.412 017 11818.88 193.07 52504.82 88888.00 2016-01-17 13:14:57.912 017 11818.89 193.07 52504.83 88888.00 2016-01-17 13:14:58.412 017 11818.87 193.07 52504.85 88888.00 2016-01-17 13:14:58.912 017 11818.88 193.09 52504.86 88888.00 2016-01-17 13:14:59.412 017 11818.87 193.09 52504.86 88888.00 2016-01-17 13:14:59.912 017 11818.85 193.07 52504.90 88888.00 2016-01-17 13:15:00.412 017 11818.87 193.06 52504.91 88888.00 2016-01-17 13:15:00.912 017 11818.87 193.09 52504.91 88888.00 2016-01-17 13:15:01.412 017 11818.88 193.09 52504.94 88888.00 2016-01-17 13:15:01.912 017 11818.86 193.07 52504.98 88888.00 2016-01-17 13:15:02.412 017 11818.85 193.10 52504.98 88888.00 2016-01-17 13:15:02.912 017 11818.84 193.12 52505.00 88888.00 2016-01-17 13:15:03.412 017 11818.80 193.12 52505.04 88888.00 2016-01-17 13:15:03.912 017 11818.77 193.14 52505.08 88888.00 2016-01-17 13:15:04.412 017 11818.75 193.16 52505.11 88888.00 2016-01-17 13:15:04.912 017 11818.71 193.17 52505.14 88888.00 2016-01-17 13:15:05.412 017 11818.71 193.17 52505.12 88888.00 2016-01-17 13:15:05.912 017 11818.68 193.15 52505.13 88888.00 2016-01-17 13:15:06.412 017 11818.68 193.13 52505.12 88888.00 2016-01-17 13:15:06.912 017 11818.66 193.14 52505.13 88888.00 2016-01-17 13:15:07.412 017 11818.63 193.15 52505.19 88888.00 2016-01-17 13:15:07.912 017 11818.63 193.17 52505.19 88888.00 2016-01-17 13:15:08.412 017 11818.63 193.17 52505.19 88888.00 2016-01-17 13:15:08.912 017 11818.63 193.17 52505.19 88888.00 2016-01-17 13:15:09.412 017 11818.57 193.12 52505.19 88888.00 2016-01-17 13:15:09.912 017 11818.52 193.10 52505.19 88888.00 2016-01-17 13:15:10.412 017 11818.48 193.13 52505.23 88888.00 2016-01-17 13:15:10.912 017 11818.44 193.12 52505.23 88888.00 2016-01-17 13:15:11.412 017 11818.48 193.13 52505.29 88888.00 2016-01-17 13:15:11.912 017 11818.45 193.08 52505.31 88888.00 2016-01-17 13:15:12.412 017 11818.39 193.05 52505.32 88888.00 2016-01-17 13:15:12.912 017 11818.36 193.00 52505.30 88888.00 2016-01-17 13:15:13.412 017 11818.40 192.97 52505.25 88888.00 2016-01-17 13:15:13.912 017 11818.40 192.98 52505.25 88888.00 2016-01-17 13:15:14.412 017 11818.34 193.03 52505.23 88888.00 2016-01-17 13:15:14.912 017 11818.28 193.01 52505.25 88888.00 2016-01-17 13:15:15.412 017 11818.25 192.99 52505.27 88888.00 2016-01-17 13:15:15.912 017 11818.27 193.00 52505.29 88888.00 2016-01-17 13:15:16.412 017 11818.30 192.99 52505.29 88888.00 2016-01-17 13:15:16.912 017 11818.26 192.97 52505.26 88888.00 2016-01-17 13:15:17.412 017 11818.22 192.98 52505.29 88888.00 2016-01-17 13:15:17.912 017 11818.16 192.91 52505.32 88888.00 2016-01-17 13:15:18.412 017 11818.19 192.89 52505.34 88888.00 2016-01-17 13:15:18.912 017 11818.17 192.88 52505.31 88888.00 2016-01-17 13:15:19.412 017 11818.18 192.90 52505.23 88888.00 2016-01-17 13:15:19.912 017 11818.21 192.94 52505.19 88888.00 2016-01-17 13:15:20.412 017 11818.18 192.97 52505.16 88888.00 2016-01-17 13:15:20.912 017 11818.18 192.95 52505.17 88888.00 2016-01-17 13:15:21.412 017 11818.21 192.89 52505.20 88888.00 2016-01-17 13:15:21.912 017 11818.21 192.90 52505.18 88888.00 2016-01-17 13:15:22.412 017 11818.15 192.89 52505.16 88888.00 2016-01-17 13:15:22.912 017 11818.14 192.89 52505.14 88888.00 2016-01-17 13:15:23.412 017 11818.13 192.85 52505.14 88888.00 2016-01-17 13:15:23.912 017 11818.10 192.88 52505.13 88888.00 2016-01-17 13:15:24.412 017 11818.10 192.90 52505.13 88888.00 2016-01-17 13:15:24.912 017 11818.09 192.89 52505.12 88888.00 2016-01-17 13:15:25.412 017 11818.08 192.88 52505.10 88888.00 2016-01-17 13:15:25.912 017 11818.08 192.87 52505.10 88888.00 2016-01-17 13:15:26.412 017 11818.02 192.83 52505.13 88888.00 2016-01-17 13:15:26.912 017 11817.97 192.79 52505.11 88888.00 2016-01-17 13:15:27.412 017 11817.99 192.80 52505.16 88888.00 2016-01-17 13:15:27.912 017 11817.97 192.79 52505.16 88888.00 2016-01-17 13:15:28.412 017 11817.98 192.81 52505.12 88888.00 2016-01-17 13:15:28.912 017 11817.98 192.83 52505.07 88888.00 2016-01-17 13:15:29.412 017 11818.02 192.86 52505.07 88888.00 2016-01-17 13:15:29.912 017 11818.04 192.88 52505.08 88888.00 2016-01-17 13:15:30.412 017 11818.02 192.88 52505.10 88888.00 2016-01-17 13:15:30.912 017 11817.98 192.86 52505.10 88888.00 2016-01-17 13:15:31.412 017 11818.00 192.87 52505.11 88888.00 2016-01-17 13:15:31.912 017 11818.02 192.88 52505.09 88888.00 2016-01-17 13:15:32.412 017 11818.04 192.86 52505.05 88888.00 2016-01-17 13:15:32.912 017 11818.04 192.84 52505.04 88888.00 2016-01-17 13:15:33.412 017 11818.02 192.77 52505.03 88888.00 2016-01-17 13:15:33.912 017 11818.05 192.74 52505.05 88888.00 2016-01-17 13:15:34.412 017 11818.06 192.71 52505.10 88888.00 2016-01-17 13:15:34.912 017 11818.12 192.69 52505.07 88888.00 2016-01-17 13:15:35.412 017 11818.16 192.67 52504.98 88888.00 2016-01-17 13:15:35.912 017 11818.15 192.66 52504.96 88888.00 2016-01-17 13:15:36.412 017 11818.15 192.65 52504.96 88888.00 2016-01-17 13:15:36.912 017 11818.15 192.61 52504.96 88888.00 2016-01-17 13:15:37.412 017 11818.18 192.62 52504.92 88888.00 2016-01-17 13:15:37.912 017 11818.16 192.59 52504.90 88888.00 2016-01-17 13:15:38.412 017 11818.17 192.59 52504.87 88888.00 2016-01-17 13:15:38.912 017 11818.24 192.56 52504.86 88888.00 2016-01-17 13:15:39.412 017 11818.26 192.55 52504.88 88888.00 2016-01-17 13:15:39.912 017 11818.23 192.52 52504.88 88888.00 2016-01-17 13:15:40.412 017 11818.23 192.49 52504.88 88888.00 2016-01-17 13:15:40.912 017 11818.33 192.46 52504.88 88888.00 2016-01-17 13:15:41.412 017 11818.39 192.41 52504.85 88888.00 2016-01-17 13:15:41.912 017 11818.41 192.40 52504.82 88888.00 2016-01-17 13:15:42.412 017 11818.47 192.39 52504.82 88888.00 2016-01-17 13:15:42.912 017 11818.53 192.39 52504.79 88888.00 2016-01-17 13:15:43.412 017 11818.58 192.31 52504.79 88888.00 2016-01-17 13:15:43.912 017 11818.54 192.28 52504.83 88888.00 2016-01-17 13:15:44.412 017 11818.51 192.26 52504.85 88888.00 2016-01-17 13:15:44.912 017 11818.53 192.19 52504.85 88888.00 2016-01-17 13:15:45.412 017 11818.52 192.20 52504.84 88888.00 2016-01-17 13:15:45.912 017 11818.56 192.20 52504.79 88888.00 2016-01-17 13:15:46.412 017 11818.61 192.16 52504.78 88888.00 2016-01-17 13:15:46.912 017 11818.63 192.15 52504.79 88888.00 2016-01-17 13:15:47.412 017 11818.67 192.12 52504.79 88888.00 2016-01-17 13:15:47.912 017 11818.75 192.10 52504.77 88888.00 2016-01-17 13:15:48.412 017 11818.78 192.04 52504.77 88888.00 2016-01-17 13:15:48.912 017 11818.80 192.03 52504.72 88888.00 2016-01-17 13:15:49.412 017 11818.84 192.00 52504.68 88888.00 2016-01-17 13:15:49.912 017 11818.91 191.98 52504.66 88888.00 2016-01-17 13:15:50.412 017 11818.94 191.96 52504.68 88888.00 2016-01-17 13:15:50.912 017 11818.93 191.90 52504.70 88888.00 2016-01-17 13:15:51.412 017 11818.95 191.89 52504.69 88888.00 2016-01-17 13:15:51.912 017 11819.00 191.90 52504.65 88888.00 2016-01-17 13:15:52.412 017 11819.05 191.89 52504.65 88888.00 2016-01-17 13:15:52.912 017 11819.10 191.87 52504.61 88888.00 2016-01-17 13:15:53.412 017 11819.09 191.81 52504.63 88888.00 2016-01-17 13:15:53.912 017 11819.11 191.79 52504.63 88888.00 2016-01-17 13:15:54.412 017 11819.13 191.77 52504.61 88888.00 2016-01-17 13:15:54.912 017 11819.13 191.73 52504.64 88888.00 2016-01-17 13:15:55.412 017 11819.13 191.70 52504.64 88888.00 2016-01-17 13:15:55.912 017 11819.18 191.68 52504.61 88888.00 2016-01-17 13:15:56.412 017 11819.21 191.64 52504.59 88888.00 2016-01-17 13:15:56.912 017 11819.27 191.63 52504.59 88888.00 2016-01-17 13:15:57.412 017 11819.27 191.63 52504.56 88888.00 2016-01-17 13:15:57.912 017 11819.30 191.64 52504.58 88888.00 2016-01-17 13:15:58.412 017 11819.36 191.64 52504.60 88888.00 2016-01-17 13:15:58.912 017 11819.39 191.63 52504.63 88888.00 2016-01-17 13:15:59.412 017 11819.44 191.60 52504.61 88888.00 2016-01-17 13:15:59.912 017 11819.41 191.60 52504.59 88888.00 2016-01-17 13:16:00.412 017 11819.39 191.60 52504.67 88888.00 2016-01-17 13:16:00.912 017 11819.41 191.60 52504.73 88888.00 2016-01-17 13:16:01.412 017 11819.46 191.61 52504.70 88888.00 2016-01-17 13:16:01.912 017 11819.48 191.60 52504.69 88888.00 2016-01-17 13:16:02.412 017 11819.46 191.59 52504.66 88888.00 2016-01-17 13:16:02.912 017 11819.49 191.59 52504.66 88888.00 2016-01-17 13:16:03.412 017 11819.49 191.57 52504.70 88888.00 2016-01-17 13:16:03.912 017 11819.50 191.53 52504.73 88888.00 2016-01-17 13:16:04.412 017 11819.54 191.54 52504.75 88888.00 2016-01-17 13:16:04.912 017 11819.58 191.59 52504.75 88888.00 2016-01-17 13:16:05.412 017 11819.62 191.59 52504.69 88888.00 2016-01-17 13:16:05.912 017 11819.60 191.62 52504.63 88888.00 2016-01-17 13:16:06.412 017 11819.62 191.64 52504.63 88888.00 2016-01-17 13:16:06.912 017 11819.59 191.62 52504.67 88888.00 2016-01-17 13:16:07.412 017 11819.62 191.65 52504.67 88888.00 2016-01-17 13:16:07.912 017 11819.63 191.68 52504.68 88888.00 2016-01-17 13:16:08.412 017 11819.64 191.67 52504.73 88888.00 2016-01-17 13:16:08.912 017 11819.70 191.69 52504.75 88888.00 2016-01-17 13:16:09.412 017 11819.71 191.68 52504.74 88888.00 2016-01-17 13:16:09.912 017 11819.66 191.71 52504.73 88888.00 2016-01-17 13:16:10.412 017 11819.64 191.75 52504.73 88888.00 2016-01-17 13:16:10.912 017 11819.62 191.78 52504.69 88888.00 2016-01-17 13:16:11.412 017 11819.62 191.80 52504.70 88888.00 2016-01-17 13:16:11.912 017 11819.58 191.81 52504.72 88888.00 2016-01-17 13:16:12.412 017 11819.51 191.83 52504.75 88888.00 2016-01-17 13:16:12.912 017 11819.46 191.89 52504.72 88888.00 2016-01-17 13:16:13.412 017 11819.45 191.90 52504.72 88888.00 2016-01-17 13:16:13.912 017 11819.42 191.94 52504.74 88888.00 2016-01-17 13:16:14.412 017 11819.47 191.98 52504.72 88888.00 2016-01-17 13:16:14.912 017 11819.49 192.01 52504.70 88888.00 2016-01-17 13:16:15.412 017 11819.45 192.07 52504.65 88888.00 2016-01-17 13:16:15.912 017 11819.44 192.08 52504.66 88888.00 2016-01-17 13:16:16.412 017 11819.44 192.10 52504.65 88888.00 2016-01-17 13:16:16.912 017 11819.45 192.16 52504.61 88888.00 2016-01-17 13:16:17.412 017 11819.42 192.17 52504.61 88888.00 2016-01-17 13:16:17.912 017 11819.40 192.20 52504.64 88888.00 2016-01-17 13:16:18.412 017 11819.36 192.20 52504.66 88888.00 2016-01-17 13:16:18.912 017 11819.36 192.23 52504.65 88888.00 2016-01-17 13:16:19.412 017 11819.37 192.29 52504.63 88888.00 2016-01-17 13:16:19.912 017 11819.36 192.31 52504.63 88888.00 2016-01-17 13:16:20.412 017 11819.39 192.29 52504.63 88888.00 2016-01-17 13:16:20.912 017 11819.40 192.33 52504.63 88888.00 2016-01-17 13:16:21.412 017 11819.37 192.41 52504.61 88888.00 2016-01-17 13:16:21.912 017 11819.38 192.47 52504.61 88888.00 2016-01-17 13:16:22.412 017 11819.44 192.47 52504.57 88888.00 2016-01-17 13:16:22.912 017 11819.42 192.46 52504.56 88888.00 2016-01-17 13:16:23.412 017 11819.42 192.46 52504.61 88888.00 2016-01-17 13:16:23.912 017 11819.44 192.49 52504.56 88888.00 2016-01-17 13:16:24.412 017 11819.46 192.54 52504.54 88888.00 2016-01-17 13:16:24.912 017 11819.45 192.54 52504.55 88888.00 2016-01-17 13:16:25.412 017 11819.47 192.51 52504.57 88888.00 2016-01-17 13:16:25.912 017 11819.46 192.51 52504.59 88888.00 2016-01-17 13:16:26.412 017 11819.45 192.54 52504.57 88888.00 2016-01-17 13:16:26.912 017 11819.44 192.55 52504.58 88888.00 2016-01-17 13:16:27.412 017 11819.46 192.52 52504.59 88888.00 2016-01-17 13:16:27.912 017 11819.53 192.49 52504.57 88888.00 2016-01-17 13:16:28.412 017 11819.53 192.42 52504.57 88888.00 2016-01-17 13:16:28.912 017 11819.56 192.45 52504.56 88888.00 2016-01-17 13:16:29.412 017 11819.60 192.47 52504.55 88888.00 2016-01-17 13:16:29.912 017 11819.58 192.49 52504.54 88888.00 2016-01-17 13:16:30.412 017 11819.57 192.47 52504.55 88888.00 2016-01-17 13:16:30.912 017 11819.58 192.40 52504.55 88888.00 2016-01-17 13:16:31.412 017 11819.54 192.40 52504.57 88888.00 2016-01-17 13:16:31.912 017 11819.57 192.40 52504.58 88888.00 2016-01-17 13:16:32.412 017 11819.58 192.40 52504.58 88888.00 2016-01-17 13:16:32.912 017 11819.59 192.35 52504.60 88888.00 2016-01-17 13:16:33.412 017 11819.62 192.33 52504.64 88888.00 2016-01-17 13:16:33.912 017 11819.66 192.38 52504.63 88888.00 2016-01-17 13:16:34.412 017 11819.68 192.35 52504.61 88888.00 2016-01-17 13:16:34.912 017 11819.66 192.30 52504.61 88888.00 2016-01-17 13:16:35.412 017 11819.72 192.28 52504.60 88888.00 2016-01-17 13:16:35.912 017 11819.76 192.28 52504.56 88888.00 2016-01-17 13:16:36.412 017 11819.72 192.27 52504.59 88888.00 2016-01-17 13:16:36.912 017 11819.70 192.26 52504.66 88888.00 2016-01-17 13:16:37.412 017 11819.70 192.19 52504.64 88888.00 2016-01-17 13:16:37.912 017 11819.68 192.19 52504.60 88888.00 2016-01-17 13:16:38.412 017 11819.70 192.13 52504.58 88888.00 2016-01-17 13:16:38.912 017 11819.70 192.11 52504.59 88888.00 2016-01-17 13:16:39.412 017 11819.67 192.13 52504.67 88888.00 2016-01-17 13:16:39.912 017 11819.62 192.09 52504.76 88888.00 2016-01-17 13:16:40.412 017 11819.64 192.04 52504.79 88888.00 2016-01-17 13:16:40.912 017 11819.68 192.02 52504.75 88888.00 2016-01-17 13:16:41.412 017 11819.68 191.97 52504.76 88888.00 2016-01-17 13:16:41.912 017 11819.62 191.93 52504.78 88888.00 2016-01-17 13:16:42.412 017 11819.60 191.96 52504.74 88888.00 2016-01-17 13:16:42.912 017 11819.65 191.98 52504.72 88888.00 2016-01-17 13:16:43.412 017 11819.67 191.93 52504.75 88888.00 2016-01-17 13:16:43.912 017 11819.64 191.88 52504.78 88888.00 2016-01-17 13:16:44.412 017 11819.60 191.86 52504.83 88888.00 2016-01-17 13:16:44.912 017 11819.58 191.80 52504.79 88888.00 2016-01-17 13:16:45.412 017 11819.58 191.79 52504.82 88888.00 2016-01-17 13:16:45.912 017 11819.53 191.77 52504.93 88888.00 2016-01-17 13:16:46.412 017 11819.50 191.75 52504.98 88888.00 2016-01-17 13:16:46.912 017 11819.47 191.75 52504.96 88888.00 2016-01-17 13:16:47.412 017 11819.46 191.73 52504.98 88888.00 2016-01-17 13:16:47.912 017 11819.41 191.70 52505.02 88888.00 2016-01-17 13:16:48.412 017 11819.39 191.69 52505.07 88888.00 2016-01-17 13:16:48.912 017 11819.37 191.70 52505.01 88888.00 2016-01-17 13:16:49.412 017 11819.36 191.68 52505.03 88888.00 2016-01-17 13:16:49.912 017 11819.31 191.68 52505.09 88888.00 2016-01-17 13:16:50.412 017 11819.27 191.68 52505.09 88888.00 2016-01-17 13:16:50.912 017 11819.27 191.64 52505.10 88888.00 2016-01-17 13:16:51.412 017 11819.24 191.63 52505.13 88888.00 2016-01-17 13:16:51.912 017 11819.26 191.62 52505.12 88888.00 2016-01-17 13:16:52.412 017 11819.24 191.62 52505.05 88888.00 2016-01-17 13:16:52.912 017 11819.22 191.62 52504.99 88888.00 2016-01-17 13:16:53.412 017 11819.22 191.61 52505.01 88888.00 2016-01-17 13:16:53.912 017 11819.15 191.60 52505.10 88888.00 2016-01-17 13:16:54.412 017 11819.13 191.55 52505.10 88888.00 2016-01-17 13:16:54.912 017 11819.10 191.59 52505.09 88888.00 2016-01-17 13:16:55.412 017 11819.07 191.60 52505.11 88888.00 2016-01-17 13:16:55.912 017 11819.06 191.55 52505.09 88888.00 2016-01-17 13:16:56.412 017 11819.00 191.53 52505.09 88888.00 2016-01-17 13:16:56.912 017 11818.97 191.51 52505.09 88888.00 2016-01-17 13:16:57.412 017 11818.98 191.48 52505.07 88888.00 2016-01-17 13:16:57.912 017 11818.95 191.50 52505.07 88888.00 2016-01-17 13:16:58.412 017 11818.92 191.49 52505.07 88888.00 2016-01-17 13:16:58.912 017 11818.93 191.43 52505.03 88888.00 2016-01-17 13:16:59.412 017 11818.92 191.42 52505.04 88888.00 2016-01-17 13:16:59.912 017 11818.87 191.42 52505.07 88888.00 2016-01-17 13:17:00.412 017 11818.85 191.42 52505.07 88888.00 2016-01-17 13:17:00.912 017 11818.87 191.39 52505.04 88888.00 2016-01-17 13:17:01.412 017 11818.88 191.35 52505.02 88888.00 2016-01-17 13:17:01.912 017 11818.87 191.30 52505.00 88888.00 2016-01-17 13:17:02.412 017 11818.86 191.31 52504.95 88888.00 2016-01-17 13:17:02.912 017 11818.89 191.31 52504.95 88888.00 2016-01-17 13:17:03.412 017 11818.86 191.25 52504.90 88888.00 2016-01-17 13:17:03.912 017 11818.87 191.21 52504.93 88888.00 2016-01-17 13:17:04.412 017 11818.88 191.16 52504.94 88888.00 2016-01-17 13:17:04.912 017 11818.87 191.14 52504.91 88888.00 2016-01-17 13:17:05.412 017 11818.87 191.14 52504.88 88888.00 2016-01-17 13:17:05.912 017 11818.92 191.11 52504.87 88888.00 2016-01-17 13:17:06.412 017 11818.89 191.07 52504.90 88888.00 2016-01-17 13:17:06.912 017 11818.88 191.04 52504.90 88888.00 2016-01-17 13:17:07.412 017 11818.92 191.03 52504.88 88888.00 2016-01-17 13:17:07.912 017 11818.92 191.02 52504.88 88888.00 2016-01-17 13:17:08.412 017 11818.94 191.03 52504.87 88888.00 2016-01-17 13:17:08.912 017 11818.96 191.02 52504.86 88888.00 2016-01-17 13:17:09.412 017 11818.91 190.95 52504.84 88888.00 2016-01-17 13:17:09.912 017 11818.92 190.93 52504.81 88888.00 2016-01-17 13:17:10.413 017 11818.95 190.92 52504.82 88888.00 2016-01-17 13:17:10.913 017 11818.96 190.97 52504.81 88888.00 2016-01-17 13:17:11.413 017 11818.98 190.97 52504.77 88888.00 2016-01-17 13:17:11.913 017 11819.01 190.94 52504.78 88888.00 2016-01-17 13:17:12.413 017 11819.02 190.94 52504.77 88888.00 2016-01-17 13:17:12.913 017 11819.03 190.95 52504.75 88888.00 2016-01-17 13:17:13.413 017 11819.05 190.93 52504.77 88888.00 2016-01-17 13:17:13.913 017 11819.03 190.90 52504.79 88888.00 2016-01-17 13:17:14.413 017 11819.00 190.84 52504.79 88888.00 2016-01-17 13:17:14.913 017 11818.96 190.83 52504.79 88888.00 2016-01-17 13:17:15.413 017 11818.97 190.83 52504.77 88888.00 2016-01-17 13:17:15.913 017 11819.01 190.86 52504.75 88888.00 2016-01-17 13:17:16.413 017 11819.00 190.85 52504.75 88888.00 2016-01-17 13:17:16.913 017 11818.98 190.87 52504.75 88888.00 2016-01-17 13:17:17.413 017 11818.94 190.85 52504.76 88888.00 2016-01-17 13:17:17.913 017 11818.92 190.86 52504.79 88888.00 2016-01-17 13:17:18.413 017 11818.95 190.87 52504.82 88888.00 2016-01-17 13:17:18.913 017 11818.93 190.89 52504.84 88888.00 2016-01-17 13:17:19.413 017 11818.88 190.90 52504.84 88888.00 2016-01-17 13:17:19.913 017 11818.92 190.92 52504.81 88888.00 2016-01-17 13:17:20.413 017 11818.94 190.96 52504.87 88888.00 2016-01-17 13:17:20.913 017 11818.93 190.97 52504.87 88888.00 2016-01-17 13:17:21.413 017 11818.95 190.95 52504.86 88888.00 2016-01-17 13:17:21.913 017 11818.96 190.95 52504.82 88888.00 2016-01-17 13:17:22.413 017 11818.94 190.96 52504.83 88888.00 2016-01-17 13:17:22.913 017 11818.88 190.99 52504.82 88888.00 2016-01-17 13:17:23.413 017 11818.87 191.01 52504.84 88888.00 2016-01-17 13:17:23.913 017 11818.84 191.01 52504.87 88888.00 2016-01-17 13:17:24.413 017 11818.84 190.99 52504.87 88888.00 2016-01-17 13:17:24.913 017 11818.86 191.02 52504.90 88888.00 2016-01-17 13:17:25.413 017 11818.86 191.04 52504.88 88888.00 2016-01-17 13:17:25.913 017 11818.80 191.06 52504.88 88888.00 2016-01-17 13:17:26.413 017 11818.78 191.10 52504.90 88888.00 2016-01-17 13:17:26.913 017 11818.78 191.13 52504.91 88888.00 2016-01-17 13:17:27.413 017 11818.79 191.14 52504.91 88888.00 2016-01-17 13:17:27.913 017 11818.79 191.12 52504.90 88888.00 2016-01-17 13:17:28.413 017 11818.75 191.10 52504.99 88888.00 2016-01-17 13:17:28.913 017 11818.72 191.09 52505.02 88888.00 2016-01-17 13:17:29.413 017 11818.67 191.10 52505.00 88888.00 2016-01-17 13:17:29.913 017 11818.62 191.13 52505.02 88888.00 2016-01-17 13:17:30.413 017 11818.58 191.17 52505.07 88888.00 2016-01-17 13:17:30.913 017 11818.56 191.13 52505.07 88888.00 2016-01-17 13:17:31.413 017 11818.54 191.12 52505.07 88888.00 2016-01-17 13:17:31.913 017 11818.51 191.14 52505.09 88888.00 2016-01-17 13:17:32.413 017 11818.48 191.17 52505.10 88888.00 2016-01-17 13:17:32.913 017 11818.44 191.20 52505.08 88888.00 2016-01-17 13:17:33.413 017 11818.41 191.17 52505.01 88888.00 2016-01-17 13:17:33.913 017 11818.40 191.16 52504.95 88888.00 2016-01-17 13:17:34.413 017 11818.36 191.13 52504.98 88888.00 2016-01-17 13:17:34.913 017 11818.31 191.20 52505.00 88888.00 2016-01-17 13:17:35.413 017 11818.27 191.20 52504.95 88888.00 2016-01-17 13:17:35.913 017 11818.27 191.21 52504.96 88888.00 2016-01-17 13:17:36.413 017 11818.28 191.29 52504.98 88888.00 2016-01-17 13:17:36.913 017 11818.28 191.28 52504.98 88888.00 2016-01-17 13:17:37.413 017 11818.24 191.28 52504.99 88888.00 2016-01-17 13:17:37.913 017 11818.25 191.31 52505.00 88888.00 2016-01-17 13:17:38.413 017 11818.22 191.32 52504.99 88888.00 2016-01-17 13:17:38.913 017 11818.24 191.32 52504.96 88888.00 2016-01-17 13:17:39.413 017 11818.25 191.26 52504.92 88888.00 2016-01-17 13:17:39.913 017 11818.24 191.26 52504.91 88888.00 2016-01-17 13:17:40.413 017 11818.26 191.25 52504.88 88888.00 2016-01-17 13:17:40.913 017 11818.27 191.26 52504.82 88888.00 2016-01-17 13:17:41.413 017 11818.27 191.29 52504.83 88888.00 2016-01-17 13:17:41.913 017 11818.26 191.28 52504.83 88888.00 2016-01-17 13:17:42.413 017 11818.25 191.28 52504.83 88888.00 2016-01-17 13:17:42.913 017 11818.24 191.28 52504.79 88888.00 2016-01-17 13:17:43.413 017 11818.25 191.26 52504.82 88888.00 2016-01-17 13:17:43.913 017 11818.27 191.30 52504.77 88888.00 2016-01-17 13:17:44.413 017 11818.32 191.31 52504.70 88888.00 2016-01-17 13:17:44.913 017 11818.27 191.30 52504.69 88888.00 2016-01-17 13:17:45.413 017 11818.26 191.34 52504.72 88888.00 2016-01-17 13:17:45.913 017 11818.26 191.34 52504.69 88888.00 2016-01-17 13:17:46.413 017 11818.30 191.34 52504.65 88888.00 2016-01-17 13:17:46.913 017 11818.25 191.33 52504.63 88888.00 2016-01-17 13:17:47.413 017 11818.32 191.36 52504.56 88888.00 2016-01-17 13:17:47.913 017 11818.40 191.39 52504.54 88888.00 2016-01-17 13:17:48.413 017 11818.41 191.36 52504.58 88888.00 2016-01-17 13:17:48.913 017 11818.39 191.39 52504.58 88888.00 2016-01-17 13:17:49.413 017 11818.44 191.41 52504.55 88888.00 2016-01-17 13:17:49.913 017 11818.47 191.38 52504.56 88888.00 2016-01-17 13:17:50.413 017 11818.47 191.38 52504.56 88888.00 2016-01-17 13:17:50.913 017 11818.48 191.41 52504.52 88888.00 2016-01-17 13:17:51.413 017 11818.51 191.40 52504.52 88888.00 2016-01-17 13:17:51.913 017 11818.52 191.40 52504.50 88888.00 2016-01-17 13:17:52.413 017 11818.54 191.40 52504.48 88888.00 2016-01-17 13:17:52.913 017 11818.59 191.40 52504.46 88888.00 2016-01-17 13:17:53.413 017 11818.65 191.36 52504.45 88888.00 2016-01-17 13:17:53.913 017 11818.67 191.36 52504.45 88888.00 2016-01-17 13:17:54.413 017 11818.63 191.38 52504.46 88888.00 2016-01-17 13:17:54.913 017 11818.69 191.38 52504.42 88888.00 2016-01-17 13:17:55.414 017 11818.75 191.40 52504.41 88888.00 2016-01-17 13:17:55.914 017 11818.76 191.38 52504.42 88888.00 2016-01-17 13:17:56.414 017 11818.79 191.36 52504.43 88888.00 2016-01-17 13:17:56.914 017 11818.83 191.40 52504.41 88888.00 2016-01-17 13:17:57.414 017 11818.78 191.39 52504.43 88888.00 2016-01-17 13:17:57.914 017 11818.76 191.41 52504.43 88888.00 2016-01-17 13:17:58.414 017 11818.81 191.40 52504.41 88888.00 2016-01-17 13:17:58.914 017 11818.88 191.39 52504.41 88888.00 2016-01-17 13:17:59.414 017 11818.89 191.38 52504.43 88888.00 2016-01-17 13:17:59.914 017 11818.91 191.36 52504.41 88888.00 2016-01-17 13:18:00.413 017 11818.98 191.35 52504.43 88888.00 2016-01-17 13:18:00.913 017 11819.04 191.36 52504.45 88888.00 2016-01-17 13:18:01.413 017 11819.06 191.35 52504.40 88888.00 2016-01-17 13:18:01.913 017 11819.10 191.35 52504.37 88888.00 2016-01-17 13:18:02.413 017 11819.15 191.36 52504.38 88888.00 2016-01-17 13:18:02.913 017 11819.18 191.36 52504.34 88888.00 2016-01-17 13:18:03.413 017 11819.18 191.32 52504.37 88888.00 2016-01-17 13:18:03.913 017 11819.19 191.34 52504.37 88888.00 2016-01-17 13:18:04.413 017 11819.22 191.30 52504.39 88888.00 2016-01-17 13:18:04.913 017 11819.27 191.29 52504.37 88888.00 2016-01-17 13:18:05.404 017 11819.33 191.30 52504.35 88888.00 2016-01-17 13:18:05.904 017 11819.36 191.26 52504.38 88888.00 2016-01-17 13:18:06.404 017 11819.39 191.24 52504.34 88888.00 2016-01-17 13:18:06.904 017 11819.41 191.23 52504.31 88888.00 2016-01-17 13:18:07.404 017 11819.45 191.22 52504.32 88888.00 2016-01-17 13:18:07.904 017 11819.50 191.19 52504.30 88888.00 2016-01-17 13:18:08.404 017 11819.48 191.15 52504.28 88888.00 2016-01-17 13:18:08.904 017 11819.48 191.11 52504.29 88888.00 2016-01-17 13:18:09.404 017 11819.50 191.05 52504.29 88888.00 2016-01-17 13:18:09.904 017 11819.56 191.01 52504.32 88888.00 2016-01-17 13:18:10.403 017 11819.58 191.01 52504.31 88888.00 2016-01-17 13:18:10.903 017 11819.58 190.97 52504.29 88888.00 2016-01-17 13:18:11.403 017 11819.58 190.92 52504.28 88888.00 2016-01-17 13:18:11.903 017 11819.62 190.89 52504.29 88888.00 2016-01-17 13:18:12.403 017 11819.66 190.89 52504.31 88888.00 2016-01-17 13:18:12.903 017 11819.74 190.87 52504.31 88888.00 2016-01-17 13:18:13.403 017 11819.79 190.90 52504.25 88888.00 2016-01-17 13:18:13.903 017 11819.81 190.86 52504.26 88888.00 2016-01-17 13:18:14.403 017 11819.82 190.87 52504.26 88888.00 2016-01-17 13:18:14.903 017 11819.85 190.89 52504.31 88888.00 2016-01-17 13:18:15.403 017 11819.86 190.90 52504.33 88888.00 2016-01-17 13:18:15.903 017 11819.81 190.92 52504.31 88888.00 2016-01-17 13:18:16.403 017 11819.84 190.92 52504.32 88888.00 2016-01-17 13:18:16.903 017 11819.90 190.92 52504.34 88888.00 2016-01-17 13:18:17.403 017 11819.95 190.91 52504.38 88888.00 2016-01-17 13:18:17.903 017 11819.97 190.91 52504.35 88888.00 2016-01-17 13:18:18.403 017 11819.95 190.90 52504.37 88888.00 2016-01-17 13:18:18.903 017 11819.97 190.90 52504.40 88888.00 2016-01-17 13:18:19.403 017 11820.00 190.92 52504.39 88888.00 2016-01-17 13:18:19.903 017 11820.00 190.94 52504.41 88888.00 2016-01-17 13:18:20.403 017 11819.99 190.93 52504.42 88888.00 2016-01-17 13:18:20.903 017 11820.00 190.95 52504.46 88888.00 2016-01-17 13:18:21.403 017 11820.01 190.97 52504.46 88888.00 2016-01-17 13:18:21.903 017 11819.99 191.00 52504.45 88888.00 2016-01-17 13:18:22.403 017 11819.98 191.03 52504.46 88888.00 2016-01-17 13:18:22.903 017 11819.95 191.06 52504.49 88888.00 2016-01-17 13:18:23.403 017 11819.92 191.09 52504.48 88888.00 2016-01-17 13:18:23.903 017 11819.95 191.13 52504.51 88888.00 2016-01-17 13:18:24.403 017 11819.94 191.19 52504.56 88888.00 2016-01-17 13:18:24.903 017 11819.91 191.25 52504.60 88888.00 2016-01-17 13:18:25.403 017 11819.90 191.31 52504.58 88888.00 2016-01-17 13:18:25.903 017 11819.84 191.35 52504.61 88888.00 2016-01-17 13:18:26.403 017 11819.84 191.42 52504.66 88888.00 2016-01-17 13:18:26.903 017 11819.88 191.49 52504.67 88888.00 2016-01-17 13:18:27.403 017 11819.82 191.49 52504.67 88888.00 2016-01-17 13:18:27.903 017 11819.75 191.48 52504.67 88888.00 2016-01-17 13:18:28.403 017 11819.66 191.52 52504.69 88888.00 2016-01-17 13:18:28.903 017 11819.64 191.52 52504.75 88888.00 2016-01-17 13:18:29.403 017 11819.62 191.55 52504.78 88888.00 2016-01-17 13:18:29.903 017 11819.58 191.60 52504.85 88888.00 2016-01-17 13:18:30.403 017 11819.56 191.68 52504.86 88888.00 2016-01-17 13:18:30.903 017 11819.53 191.77 52504.84 88888.00 2016-01-17 13:18:31.403 017 11819.51 191.80 52504.85 88888.00 2016-01-17 13:18:31.903 017 11819.46 191.80 52504.86 88888.00 2016-01-17 13:18:32.403 017 11819.41 191.81 52504.87 88888.00 2016-01-17 13:18:32.903 017 11819.39 191.90 52504.88 88888.00 2016-01-17 13:18:33.403 017 11819.39 191.91 52504.92 88888.00 2016-01-17 13:18:33.903 017 11819.39 191.92 52504.93 88888.00 2016-01-17 13:18:34.403 017 11819.39 191.98 52504.93 88888.00 2016-01-17 13:18:34.903 017 11819.37 192.08 52504.94 88888.00 2016-01-17 13:18:35.403 017 11819.33 192.09 52504.90 88888.00 2016-01-17 13:18:35.903 017 11819.30 192.15 52504.88 88888.00 2016-01-17 13:18:36.403 017 11819.24 192.13 52504.92 88888.00 2016-01-17 13:18:36.903 017 11819.22 192.18 52504.96 88888.00 2016-01-17 13:18:37.403 017 11819.21 192.18 52504.91 88888.00 2016-01-17 13:18:37.903 017 11819.15 192.18 52504.88 88888.00 2016-01-17 13:18:38.403 017 11819.05 192.22 52504.95 88888.00 2016-01-17 13:18:38.903 017 11819.05 192.27 52504.98 88888.00 2016-01-17 13:18:39.403 017 11819.01 192.27 52504.91 88888.00 2016-01-17 13:18:39.903 017 11819.03 192.27 52504.91 88888.00 2016-01-17 13:18:40.403 017 11819.05 192.26 52504.92 88888.00 2016-01-17 13:18:40.903 017 11819.02 192.25 52504.94 88888.00 2016-01-17 13:18:41.403 017 11819.00 192.22 52504.95 88888.00 2016-01-17 13:18:41.903 017 11818.98 192.17 52504.96 88888.00 2016-01-17 13:18:42.403 017 11818.96 192.16 52504.91 88888.00 2016-01-17 13:18:42.903 017 11818.95 192.16 52504.85 88888.00 2016-01-17 13:18:43.403 017 11818.95 192.19 52504.86 88888.00 2016-01-17 13:18:43.903 017 11818.91 192.20 52504.85 88888.00 2016-01-17 13:18:44.403 017 11818.91 192.20 52504.85 88888.00 2016-01-17 13:18:44.903 017 11818.92 192.18 52504.85 88888.00 2016-01-17 13:18:45.403 017 11818.94 192.15 52504.88 88888.00 2016-01-17 13:18:45.903 017 11818.96 192.11 52504.85 88888.00 2016-01-17 13:18:46.403 017 11818.95 192.10 52504.79 88888.00 2016-01-17 13:18:46.903 017 11818.98 192.08 52504.79 88888.00 2016-01-17 13:18:47.403 017 11818.97 192.09 52504.82 88888.00 2016-01-17 13:18:47.903 017 11819.00 192.09 52504.81 88888.00 2016-01-17 13:18:48.403 017 11819.02 192.07 52504.79 88888.00 2016-01-17 13:18:48.903 017 11819.03 192.07 52504.75 88888.00 2016-01-17 13:18:49.403 017 11819.04 192.09 52504.73 88888.00 2016-01-17 13:18:49.903 017 11819.07 192.11 52504.73 88888.00 2016-01-17 13:18:50.403 017 11819.07 192.09 52504.77 88888.00 2016-01-17 13:18:50.903 017 11819.09 192.07 52504.78 88888.00 2016-01-17 13:18:51.403 017 11819.09 192.04 52504.79 88888.00 2016-01-17 13:18:51.903 017 11819.07 192.01 52504.77 88888.00 2016-01-17 13:18:52.403 017 11819.10 192.02 52504.77 88888.00 2016-01-17 13:18:52.903 017 11819.07 192.04 52504.82 88888.00 2016-01-17 13:18:53.403 017 11819.04 192.03 52504.86 88888.00 2016-01-17 13:18:53.903 017 11819.06 191.93 52504.84 88888.00 2016-01-17 13:18:54.403 017 11819.10 191.93 52504.78 88888.00 2016-01-17 13:18:54.903 017 11819.11 191.98 52504.79 88888.00 2016-01-17 13:18:55.403 017 11819.09 191.93 52504.79 88888.00 2016-01-17 13:18:55.903 017 11819.11 191.92 52504.81 88888.00 2016-01-17 13:18:56.403 017 11819.10 191.92 52504.84 88888.00 2016-01-17 13:18:56.903 017 11819.11 191.93 52504.83 88888.00 2016-01-17 13:18:57.403 017 11819.07 191.96 52504.83 88888.00 2016-01-17 13:18:57.903 017 11819.06 191.99 52504.88 88888.00 2016-01-17 13:18:58.403 017 11819.05 191.99 52504.95 88888.00 2016-01-17 13:18:58.903 017 11819.01 192.00 52505.00 88888.00 2016-01-17 13:18:59.403 017 11819.02 192.03 52505.02 88888.00 2016-01-17 13:18:59.903 017 11819.02 192.06 52505.03 88888.00 2016-01-17 13:19:00.403 017 11818.96 192.06 52505.01 88888.00 2016-01-17 13:19:00.903 017 11818.89 192.06 52505.04 88888.00 2016-01-17 13:19:01.403 017 11818.85 192.09 52505.08 88888.00 2016-01-17 13:19:01.903 017 11818.85 192.13 52505.08 88888.00 2016-01-17 13:19:02.403 017 11818.80 192.10 52505.09 88888.00 2016-01-17 13:19:02.903 017 11818.79 192.10 52505.13 88888.00 2016-01-17 13:19:03.403 017 11818.79 192.10 52505.12 88888.00 2016-01-17 13:19:03.903 017 11818.79 192.12 52505.08 88888.00 2016-01-17 13:19:04.403 017 11818.78 192.12 52505.11 88888.00 2016-01-17 13:19:04.903 017 11818.79 192.13 52505.10 88888.00 2016-01-17 13:19:05.403 017 11818.80 192.17 52505.08 88888.00 2016-01-17 13:19:05.903 017 11818.78 192.19 52505.05 88888.00 2016-01-17 13:19:06.403 017 11818.74 192.23 52505.05 88888.00 2016-01-17 13:19:06.903 017 11818.71 192.26 52505.04 88888.00 2016-01-17 13:19:07.403 017 11818.67 192.26 52505.01 88888.00 2016-01-17 13:19:07.903 017 11818.67 192.26 52505.04 88888.00 2016-01-17 13:19:08.403 017 11818.67 192.23 52505.05 88888.00 2016-01-17 13:19:08.903 017 11818.65 192.19 52505.03 88888.00 2016-01-17 13:19:09.403 017 11818.66 192.19 52505.09 88888.00 2016-01-17 13:19:09.903 017 11818.59 192.23 52505.08 88888.00 2016-01-17 13:19:10.403 017 11818.53 192.22 52505.08 88888.00 2016-01-17 13:19:10.903 017 11818.51 192.22 52505.07 88888.00 2016-01-17 13:19:11.403 017 11818.49 192.26 52505.07 88888.00 2016-01-17 13:19:11.903 017 11818.44 192.29 52505.05 88888.00 2016-01-17 13:19:12.403 017 11818.44 192.30 52505.02 88888.00 2016-01-17 13:19:12.903 017 11818.47 192.30 52505.04 88888.00 2016-01-17 13:19:13.403 017 11818.49 192.28 52505.02 88888.00 2016-01-17 13:19:13.903 017 11818.47 192.27 52505.00 88888.00 2016-01-17 13:19:14.403 017 11818.41 192.27 52505.03 88888.00 2016-01-17 13:19:14.903 017 11818.36 192.27 52505.02 88888.00 2016-01-17 13:19:15.403 017 11818.39 192.28 52505.03 88888.00 2016-01-17 13:19:15.903 017 11818.37 192.29 52505.01 88888.00 2016-01-17 13:19:16.403 017 11818.36 192.28 52504.96 88888.00 2016-01-17 13:19:16.903 017 11818.34 192.29 52504.96 88888.00 2016-01-17 13:19:17.403 017 11818.39 192.30 52504.99 88888.00 2016-01-17 13:19:17.903 017 11818.40 192.28 52505.03 88888.00 2016-01-17 13:19:18.403 017 11818.42 192.27 52505.03 88888.00 2016-01-17 13:19:18.903 017 11818.40 192.27 52504.96 88888.00 2016-01-17 13:19:19.403 017 11818.41 192.31 52504.93 88888.00 2016-01-17 13:19:19.903 017 11818.42 192.29 52504.87 88888.00 2016-01-17 13:19:20.403 017 11818.45 192.30 52504.88 88888.00 2016-01-17 13:19:20.903 017 11818.47 192.33 52504.88 88888.00 2016-01-17 13:19:21.403 017 11818.56 192.31 52504.88 88888.00 2016-01-17 13:19:21.903 017 11818.58 192.28 52504.87 88888.00 2016-01-17 13:19:22.403 017 11818.54 192.33 52504.85 88888.00 2016-01-17 13:19:22.903 017 11818.53 192.33 52504.84 88888.00 2016-01-17 13:19:23.403 017 11818.57 192.33 52504.78 88888.00 2016-01-17 13:19:23.903 017 11818.58 192.29 52504.73 88888.00 2016-01-17 13:19:24.403 017 11818.59 192.22 52504.72 88888.00 2016-01-17 13:19:24.903 017 11818.61 192.17 52504.69 88888.00 2016-01-17 13:19:25.403 017 11818.62 192.17 52504.68 88888.00 2016-01-17 13:19:25.903 017 11818.68 192.18 52504.67 88888.00 2016-01-17 13:19:26.403 017 11818.70 192.13 52504.65 88888.00 2016-01-17 13:19:26.903 017 11818.71 192.13 52504.66 88888.00 2016-01-17 13:19:27.403 017 11818.76 192.15 52504.65 88888.00 2016-01-17 13:19:27.903 017 11818.83 192.17 52504.61 88888.00 2016-01-17 13:19:28.403 017 11818.84 192.09 52504.63 88888.00 2016-01-17 13:19:28.903 017 11818.84 192.07 52504.61 88888.00 2016-01-17 13:19:29.403 017 11818.88 192.00 52504.55 88888.00 2016-01-17 13:19:29.903 017 11818.94 191.97 52504.52 88888.00 2016-01-17 13:19:30.403 017 11818.96 191.96 52504.52 88888.00 2016-01-17 13:19:30.903 017 11819.03 191.94 52504.54 88888.00 2016-01-17 13:19:31.403 017 11819.05 191.91 52504.52 88888.00 2016-01-17 13:19:31.903 017 11819.10 191.91 52504.54 88888.00 2016-01-17 13:19:32.403 017 11819.13 191.91 52504.56 88888.00 2016-01-17 13:19:32.903 017 11819.16 191.86 52504.55 88888.00 2016-01-17 13:19:33.403 017 11819.21 191.88 52504.52 88888.00 2016-01-17 13:19:33.903 017 11819.26 191.86 52504.52 88888.00 2016-01-17 13:19:34.403 017 11819.24 191.84 52504.50 88888.00 2016-01-17 13:19:34.903 017 11819.24 191.82 52504.48 88888.00 2016-01-17 13:19:35.403 017 11819.30 191.80 52504.46 88888.00 2016-01-17 13:19:35.903 017 11819.32 191.79 52504.45 88888.00 2016-01-17 13:19:36.403 017 11819.32 191.74 52504.46 88888.00 2016-01-17 13:19:36.903 017 11819.32 191.75 52504.48 88888.00 2016-01-17 13:19:37.403 017 11819.35 191.72 52504.48 88888.00 2016-01-17 13:19:37.903 017 11819.41 191.75 52504.52 88888.00 2016-01-17 13:19:38.403 017 11819.39 191.78 52504.54 88888.00 2016-01-17 13:19:38.903 017 11819.37 191.78 52504.50 88888.00 2016-01-17 13:19:39.403 017 11819.39 191.78 52504.48 88888.00 2016-01-17 13:19:39.903 017 11819.44 191.75 52504.50 88888.00 2016-01-17 13:19:40.403 017 11819.47 191.72 52504.52 88888.00 2016-01-17 13:19:40.903 017 11819.49 191.70 52504.55 88888.00 2016-01-17 13:19:41.403 017 11819.49 191.72 52504.54 88888.00 2016-01-17 13:19:41.903 017 11819.44 191.74 52504.57 88888.00 2016-01-17 13:19:42.403 017 11819.42 191.77 52504.54 88888.00 2016-01-17 13:19:42.903 017 11819.48 191.80 52504.52 88888.00 2016-01-17 13:19:43.403 017 11819.49 191.81 52504.54 88888.00 2016-01-17 13:19:43.903 017 11819.49 191.84 52504.55 88888.00 2016-01-17 13:19:44.403 017 11819.48 191.84 52504.55 88888.00 2016-01-17 13:19:44.903 017 11819.49 191.82 52504.52 88888.00 2016-01-17 13:19:45.403 017 11819.50 191.81 52504.49 88888.00 2016-01-17 13:19:45.903 017 11819.53 191.81 52504.48 88888.00 2016-01-17 13:19:46.403 017 11819.53 191.82 52504.49 88888.00 2016-01-17 13:19:46.903 017 11819.50 191.84 52504.49 88888.00 2016-01-17 13:19:47.403 017 11819.45 191.87 52504.48 88888.00 2016-01-17 13:19:47.903 017 11819.44 191.87 52504.49 88888.00 2016-01-17 13:19:48.403 017 11819.45 191.90 52504.49 88888.00 2016-01-17 13:19:48.903 017 11819.46 191.92 52504.51 88888.00 2016-01-17 13:19:49.403 017 11819.48 191.94 52504.51 88888.00 2016-01-17 13:19:49.903 017 11819.51 191.98 52504.51 88888.00 2016-01-17 13:19:50.403 017 11819.50 191.98 52504.50 88888.00 2016-01-17 13:19:50.903 017 11819.47 191.98 52504.48 88888.00 2016-01-17 13:19:51.403 017 11819.41 192.02 52504.49 88888.00 2016-01-17 13:19:51.903 017 11819.39 192.03 52504.50 88888.00 2016-01-17 13:19:52.403 017 11819.39 192.04 52504.51 88888.00 2016-01-17 13:19:52.903 017 11819.42 192.06 52504.57 88888.00 2016-01-17 13:19:53.403 017 11819.42 192.08 52504.58 88888.00 2016-01-17 13:19:53.903 017 11819.48 192.12 52504.54 88888.00 2016-01-17 13:19:54.403 017 11819.44 192.13 52504.52 88888.00 2016-01-17 13:19:54.903 017 11819.46 192.13 52504.50 88888.00 2016-01-17 13:19:55.404 017 11819.49 192.17 52504.54 88888.00 2016-01-17 13:19:55.904 017 11819.45 192.17 52504.54 88888.00 2016-01-17 13:19:56.404 017 11819.41 192.19 52504.58 88888.00 2016-01-17 13:19:56.904 017 11819.41 192.19 52504.59 88888.00 2016-01-17 13:19:57.404 017 11819.44 192.19 52504.58 88888.00 2016-01-17 13:19:57.904 017 11819.39 192.19 52504.56 88888.00 2016-01-17 13:19:58.404 017 11819.41 192.20 52504.55 88888.00 2016-01-17 13:19:58.904 017 11819.44 192.23 52504.55 88888.00 2016-01-17 13:19:59.404 017 11819.41 192.27 52504.56 88888.00 2016-01-17 13:19:59.904 017 11819.36 192.26 52504.56 88888.00 2016-01-17 13:20:00.404 017 11819.37 192.21 52504.55 88888.00 2016-01-17 13:20:00.904 017 11819.37 192.20 52504.56 88888.00 2016-01-17 13:20:01.404 017 11819.33 192.17 52504.56 88888.00 2016-01-17 13:20:01.904 017 11819.33 192.16 52504.52 88888.00 2016-01-17 13:20:02.404 017 11819.35 192.20 52504.52 88888.00 2016-01-17 13:20:02.904 017 11819.35 192.19 52504.55 88888.00 2016-01-17 13:20:03.404 017 11819.35 192.16 52504.57 88888.00 2016-01-17 13:20:03.904 017 11819.35 192.15 52504.57 88888.00 2016-01-17 13:20:04.404 017 11819.38 192.19 52504.59 88888.00 2016-01-17 13:20:04.904 017 11819.36 192.25 52504.56 88888.00 2016-01-17 13:20:05.404 017 11819.39 192.20 52504.57 88888.00 2016-01-17 13:20:05.904 017 11819.39 192.17 52504.58 88888.00 2016-01-17 13:20:06.404 017 11819.33 192.11 52504.58 88888.00 2016-01-17 13:20:06.904 017 11819.33 192.08 52504.58 88888.00 2016-01-17 13:20:07.404 017 11819.35 192.07 52504.59 88888.00 2016-01-17 13:20:07.904 017 11819.35 192.10 52504.59 88888.00 2016-01-17 13:20:08.404 017 11819.33 192.16 52504.63 88888.00 2016-01-17 13:20:08.904 017 11819.33 192.17 52504.58 88888.00 2016-01-17 13:20:09.404 017 11819.31 192.18 52504.58 88888.00 2016-01-17 13:20:09.904 017 11819.21 192.16 52504.56 88888.00 2016-01-17 13:20:10.404 017 11819.15 192.13 52504.60 88888.00 2016-01-17 13:20:10.904 017 11819.20 192.17 52504.65 88888.00 2016-01-17 13:20:11.404 017 11819.23 192.15 52504.67 88888.00 2016-01-17 13:20:11.904 017 11819.16 192.12 52504.68 88888.00 2016-01-17 13:20:12.404 017 11819.14 192.16 52504.69 88888.00 2016-01-17 13:20:12.904 017 11819.14 192.19 52504.69 88888.00 2016-01-17 13:20:13.404 017 11819.12 192.18 52504.67 88888.00 2016-01-17 13:20:13.904 017 11819.14 192.18 52504.66 88888.00 2016-01-17 13:20:14.404 017 11819.16 192.19 52504.66 88888.00 2016-01-17 13:20:14.904 017 11819.13 192.21 52504.68 88888.00 2016-01-17 13:20:15.404 017 11819.07 192.22 52504.68 88888.00 2016-01-17 13:20:15.904 017 11819.06 192.23 52504.73 88888.00 2016-01-17 13:20:16.404 017 11819.05 192.22 52504.74 88888.00 2016-01-17 13:20:16.904 017 11819.05 192.26 52504.73 88888.00 2016-01-17 13:20:17.404 017 11819.04 192.27 52504.74 88888.00 2016-01-17 13:20:17.904 017 11819.01 192.26 52504.73 88888.00 2016-01-17 13:20:18.404 017 11819.01 192.21 52504.76 88888.00 2016-01-17 13:20:18.904 017 11819.00 192.19 52504.81 88888.00 2016-01-17 13:20:19.404 017 11819.01 192.19 52504.84 88888.00 2016-01-17 13:20:19.904 017 11819.00 192.18 52504.84 88888.00 2016-01-17 13:20:20.404 017 11818.98 192.18 52504.82 88888.00 2016-01-17 13:20:20.904 017 11819.00 192.20 52504.82 88888.00 2016-01-17 13:20:21.404 017 11819.02 192.19 52504.82 88888.00 2016-01-17 13:20:21.904 017 11819.04 192.16 52504.75 88888.00 2016-01-17 13:20:22.404 017 11819.02 192.13 52504.76 88888.00 2016-01-17 13:20:22.904 017 11819.02 192.11 52504.79 88888.00 2016-01-17 13:20:23.404 017 11819.06 192.11 52504.77 88888.00 2016-01-17 13:20:23.904 017 11819.04 192.12 52504.81 88888.00 2016-01-17 13:20:24.404 017 11819.04 192.10 52504.76 88888.00 2016-01-17 13:20:24.904 017 11819.06 192.09 52504.75 88888.00 2016-01-17 13:20:25.404 017 11819.10 192.02 52504.77 88888.00 2016-01-17 13:20:25.904 017 11819.10 191.98 52504.79 88888.00 2016-01-17 13:20:26.404 017 11819.13 191.97 52504.81 88888.00 2016-01-17 13:20:26.904 017 11819.13 191.93 52504.81 88888.00 2016-01-17 13:20:27.404 017 11819.14 191.92 52504.83 88888.00 2016-01-17 13:20:27.904 017 11819.14 191.93 52504.83 88888.00 2016-01-17 13:20:28.404 017 11819.16 191.93 52504.84 88888.00 2016-01-17 13:20:28.904 017 11819.16 191.88 52504.82 88888.00 2016-01-17 13:20:29.404 017 11819.16 191.80 52504.85 88888.00 2016-01-17 13:20:29.904 017 11819.14 191.74 52504.88 88888.00 2016-01-17 13:20:30.404 017 11819.14 191.71 52504.90 88888.00 2016-01-17 13:20:30.904 017 11819.09 191.72 52504.92 88888.00 2016-01-17 13:20:31.404 017 11819.04 191.74 52504.90 88888.00 2016-01-17 13:20:31.904 017 11819.05 191.72 52504.91 88888.00 2016-01-17 13:20:32.404 017 11819.05 191.71 52504.93 88888.00 2016-01-17 13:20:32.904 017 11819.04 191.72 52504.92 88888.00 2016-01-17 13:20:33.404 017 11819.02 191.72 52504.94 88888.00 2016-01-17 13:20:33.904 017 11819.03 191.70 52504.96 88888.00 2016-01-17 13:20:34.404 017 11819.04 191.67 52504.95 88888.00 2016-01-17 13:20:34.904 017 11819.05 191.67 52504.95 88888.00 2016-01-17 13:20:35.404 017 11819.05 191.68 52504.92 88888.00 2016-01-17 13:20:35.904 017 11819.02 191.69 52504.90 88888.00 2016-01-17 13:20:36.404 017 11818.96 191.68 52504.92 88888.00 2016-01-17 13:20:36.904 017 11818.93 191.67 52504.95 88888.00 2016-01-17 13:20:37.404 017 11818.87 191.64 52504.94 88888.00 2016-01-17 13:20:37.904 017 11818.78 191.69 52504.95 88888.00 2016-01-17 13:20:38.404 017 11818.76 191.72 52504.99 88888.00 2016-01-17 13:20:38.904 017 11818.71 191.68 52505.04 88888.00 2016-01-17 13:20:39.404 017 11818.69 191.67 52505.07 88888.00 2016-01-17 13:20:39.904 017 11818.67 191.68 52505.05 88888.00 2016-01-17 13:20:40.404 017 11818.61 191.67 52505.08 88888.00 2016-01-17 13:20:40.904 017 11818.50 191.67 52505.11 88888.00 2016-01-17 13:20:41.404 017 11818.47 191.73 52505.13 88888.00 2016-01-17 13:20:41.904 017 11818.44 191.73 52505.14 88888.00 2016-01-17 13:20:42.404 017 11818.39 191.74 52505.16 88888.00 2016-01-17 13:20:42.904 017 11818.33 191.75 52505.16 88888.00 2016-01-17 13:20:43.404 017 11818.27 191.78 52505.18 88888.00 2016-01-17 13:20:43.904 017 11818.22 191.80 52505.23 88888.00 2016-01-17 13:20:44.404 017 11818.17 191.81 52505.25 88888.00 2016-01-17 13:20:44.904 017 11818.13 191.81 52505.23 88888.00 2016-01-17 13:20:45.404 017 11818.10 191.80 52505.22 88888.00 2016-01-17 13:20:45.904 017 11818.10 191.81 52505.22 88888.00 2016-01-17 13:20:46.404 017 11818.07 191.86 52505.23 88888.00 2016-01-17 13:20:46.904 017 11818.02 191.89 52505.27 88888.00 2016-01-17 13:20:47.404 017 11818.00 191.93 52505.28 88888.00 2016-01-17 13:20:47.904 017 11817.92 191.93 52505.28 88888.00 2016-01-17 13:20:48.404 017 11817.88 191.93 52505.28 88888.00 2016-01-17 13:20:48.904 017 11817.83 191.92 52505.26 88888.00 2016-01-17 13:20:49.404 017 11817.81 191.94 52505.31 88888.00 2016-01-17 13:20:49.904 017 11817.81 191.97 52505.35 88888.00 2016-01-17 13:20:50.404 017 11817.82 191.99 52505.32 88888.00 2016-01-17 13:20:50.904 017 11817.77 192.03 52505.27 88888.00 2016-01-17 13:20:51.404 017 11817.69 192.04 52505.29 88888.00 2016-01-17 13:20:51.904 017 11817.66 192.00 52505.29 88888.00 2016-01-17 13:20:52.404 017 11817.64 191.97 52505.28 88888.00 2016-01-17 13:20:52.904 017 11817.60 191.97 52505.23 88888.00 2016-01-17 13:20:53.404 017 11817.55 191.98 52505.25 88888.00 2016-01-17 13:20:53.904 017 11817.54 192.01 52505.20 88888.00 2016-01-17 13:20:54.404 017 11817.49 192.04 52505.18 88888.00 2016-01-17 13:20:54.904 017 11817.46 192.06 52505.16 88888.00 2016-01-17 13:20:55.404 017 11817.44 192.04 52505.16 88888.00 2016-01-17 13:20:55.904 017 11817.40 192.06 52505.17 88888.00 2016-01-17 13:20:56.404 017 11817.38 192.03 52505.18 88888.00 2016-01-17 13:20:56.904 017 11817.39 192.04 52505.16 88888.00 2016-01-17 13:20:57.404 017 11817.35 192.03 52505.12 88888.00 2016-01-17 13:20:57.904 017 11817.30 192.00 52505.09 88888.00 2016-01-17 13:20:58.404 017 11817.31 191.99 52505.08 88888.00 2016-01-17 13:20:58.904 017 11817.31 191.97 52505.07 88888.00 2016-01-17 13:20:59.404 017 11817.28 191.93 52505.05 88888.00 2016-01-17 13:20:59.904 017 11817.30 191.91 52505.05 88888.00 2016-01-17 13:21:00.404 017 11817.34 191.91 52505.04 88888.00 2016-01-17 13:21:00.904 017 11817.34 191.86 52505.04 88888.00 2016-01-17 13:21:01.404 017 11817.31 191.86 52505.00 88888.00 2016-01-17 13:21:01.904 017 11817.31 191.86 52504.98 88888.00 2016-01-17 13:21:02.404 017 11817.31 191.82 52505.00 88888.00 2016-01-17 13:21:02.904 017 11817.31 191.77 52504.98 88888.00 2016-01-17 13:21:03.404 017 11817.29 191.70 52504.93 88888.00 2016-01-17 13:21:03.904 017 11817.30 191.69 52504.88 88888.00 2016-01-17 13:21:04.404 017 11817.34 191.65 52504.87 88888.00 2016-01-17 13:21:04.904 017 11817.35 191.63 52504.87 88888.00 2016-01-17 13:21:05.404 017 11817.36 191.59 52504.85 88888.00 2016-01-17 13:21:05.904 017 11817.38 191.55 52504.84 88888.00 2016-01-17 13:21:06.404 017 11817.43 191.51 52504.86 88888.00 2016-01-17 13:21:06.904 017 11817.46 191.48 52504.85 88888.00 2016-01-17 13:21:07.404 017 11817.47 191.45 52504.82 88888.00 2016-01-17 13:21:07.904 017 11817.49 191.39 52504.83 88888.00 2016-01-17 13:21:08.404 017 11817.53 191.34 52504.86 88888.00 2016-01-17 13:21:08.904 017 11817.53 191.31 52504.86 88888.00 2016-01-17 13:21:09.404 017 11817.56 191.29 52504.83 88888.00 2016-01-17 13:21:09.904 017 11817.57 191.24 52504.79 88888.00 2016-01-17 13:21:10.404 017 11817.58 191.17 52504.79 88888.00 2016-01-17 13:21:10.904 017 11817.60 191.15 52504.78 88888.00 2016-01-17 13:21:11.404 017 11817.61 191.10 52504.77 88888.00 2016-01-17 13:21:11.904 017 11817.57 191.05 52504.72 88888.00 2016-01-17 13:21:12.404 017 11817.60 191.04 52504.72 88888.00 2016-01-17 13:21:12.904 017 11817.61 191.04 52504.75 88888.00 2016-01-17 13:21:13.404 017 11817.63 190.99 52504.70 88888.00 2016-01-17 13:21:13.904 017 11817.64 190.93 52504.68 88888.00 2016-01-17 13:21:14.404 017 11817.60 190.92 52504.68 88888.00 2016-01-17 13:21:14.904 017 11817.57 190.92 52504.67 88888.00 2016-01-17 13:21:15.404 017 11817.56 190.93 52504.70 88888.00 2016-01-17 13:21:15.904 017 11817.54 190.94 52504.76 88888.00 2016-01-17 13:21:16.404 017 11817.52 190.92 52504.74 88888.00 2016-01-17 13:21:16.904 017 11817.56 190.86 52504.70 88888.00 2016-01-17 13:21:17.404 017 11817.57 190.86 52504.70 88888.00 2016-01-17 13:21:17.904 017 11817.53 190.90 52504.69 88888.00 2016-01-17 13:21:18.404 017 11817.49 190.86 52504.68 88888.00 2016-01-17 13:21:18.904 017 11817.48 190.85 52504.65 88888.00 2016-01-17 13:21:19.404 017 11817.49 190.84 52504.68 88888.00 2016-01-17 13:21:19.904 017 11817.49 190.85 52504.70 88888.00 2016-01-17 13:21:20.404 017 11817.53 190.85 52504.70 88888.00 2016-01-17 13:21:20.904 017 11817.53 190.83 52504.66 88888.00 2016-01-17 13:21:21.404 017 11817.49 190.83 52504.66 88888.00 2016-01-17 13:21:21.904 017 11817.49 190.84 52504.66 88888.00 2016-01-17 13:21:22.404 017 11817.48 190.86 52504.61 88888.00 2016-01-17 13:21:22.904 017 11817.44 190.89 52504.66 88888.00 2016-01-17 13:21:23.404 017 11817.44 190.86 52504.68 88888.00 2016-01-17 13:21:23.904 017 11817.44 190.90 52504.67 88888.00 2016-01-17 13:21:24.404 017 11817.43 190.95 52504.66 88888.00 2016-01-17 13:21:24.904 017 11817.40 190.94 52504.66 88888.00 2016-01-17 13:21:25.404 017 11817.44 190.95 52504.67 88888.00 2016-01-17 13:21:25.904 017 11817.46 190.99 52504.66 88888.00 2016-01-17 13:21:26.404 017 11817.46 191.03 52504.61 88888.00 2016-01-17 13:21:26.904 017 11817.49 191.02 52504.59 88888.00 2016-01-17 13:21:27.404 017 11817.49 191.05 52504.57 88888.00 2016-01-17 13:21:27.904 017 11817.51 191.05 52504.55 88888.00 2016-01-17 13:21:28.404 017 11817.49 191.03 52504.51 88888.00 2016-01-17 13:21:28.904 017 11817.53 191.03 52504.51 88888.00 2016-01-17 13:21:29.404 017 11817.53 191.03 52504.51 88888.00 2016-01-17 13:21:29.904 017 11817.54 191.03 52504.47 88888.00 2016-01-17 13:21:30.404 017 11817.55 191.00 52504.43 88888.00 2016-01-17 13:21:30.904 017 11817.55 191.01 52504.42 88888.00 2016-01-17 13:21:31.404 017 11817.54 190.99 52504.39 88888.00 2016-01-17 13:21:31.904 017 11817.57 190.97 52504.40 88888.00 2016-01-17 13:21:32.404 017 11817.58 190.94 52504.38 88888.00 2016-01-17 13:21:32.904 017 11817.62 190.94 52504.34 88888.00 2016-01-17 13:21:33.404 017 11817.65 190.93 52504.30 88888.00 2016-01-17 13:21:33.904 017 11817.66 190.93 52504.32 88888.00 2016-01-17 13:21:34.404 017 11817.75 190.92 52504.31 88888.00 2016-01-17 13:21:34.904 017 11817.79 190.93 52504.28 88888.00 2016-01-17 13:21:35.404 017 11817.79 190.92 52504.25 88888.00 2016-01-17 13:21:35.904 017 11817.82 190.89 52504.26 88888.00 2016-01-17 13:21:36.404 017 11817.88 190.86 52504.28 88888.00 2016-01-17 13:21:36.904 017 11817.91 190.86 52504.29 88888.00 2016-01-17 13:21:37.404 017 11817.96 190.86 52504.29 88888.00 2016-01-17 13:21:37.904 017 11818.00 190.84 52504.30 88888.00 2016-01-17 13:21:38.404 017 11818.00 190.81 52504.29 88888.00 2016-01-17 13:21:38.904 017 11818.00 190.81 52504.26 88888.00 2016-01-17 13:21:39.404 017 11818.04 190.81 52504.25 88888.00 2016-01-17 13:21:39.904 017 11818.06 190.81 52504.28 88888.00 2016-01-17 13:21:40.404 017 11818.07 190.75 52504.29 88888.00 2016-01-17 13:21:40.904 017 11818.09 190.74 52504.25 88888.00 2016-01-17 13:21:41.404 017 11818.12 190.72 52504.25 88888.00 2016-01-17 13:21:41.904 017 11818.15 190.72 52504.24 88888.00 2016-01-17 13:21:42.404 017 11818.19 190.72 52504.25 88888.00 2016-01-17 13:21:42.904 017 11818.24 190.72 52504.24 88888.00 2016-01-17 13:21:43.404 017 11818.24 190.68 52504.23 88888.00 2016-01-17 13:21:43.904 017 11818.23 190.66 52504.25 88888.00 2016-01-17 13:21:44.404 017 11818.25 190.67 52504.23 88888.00 2016-01-17 13:21:44.904 017 11818.28 190.67 52504.24 88888.00 2016-01-17 13:21:45.404 017 11818.27 190.67 52504.26 88888.00 2016-01-17 13:21:45.904 017 11818.28 190.68 52504.22 88888.00 2016-01-17 13:21:46.404 017 11818.30 190.70 52504.20 88888.00 2016-01-17 13:21:46.904 017 11818.31 190.71 52504.25 88888.00 2016-01-17 13:21:47.404 017 11818.32 190.71 52504.25 88888.00 2016-01-17 13:21:47.904 017 11818.33 190.68 52504.25 88888.00 2016-01-17 13:21:48.404 017 11818.32 190.67 52504.23 88888.00 2016-01-17 13:21:48.904 017 11818.30 190.70 52504.23 88888.00 2016-01-17 13:21:49.404 017 11818.32 190.66 52504.25 88888.00 2016-01-17 13:21:49.904 017 11818.33 190.67 52504.30 88888.00 2016-01-17 13:21:50.404 017 11818.32 190.67 52504.25 88888.00 2016-01-17 13:21:50.904 017 11818.34 190.68 52504.24 88888.00 2016-01-17 13:21:51.404 017 11818.39 190.70 52504.24 88888.00 2016-01-17 13:21:51.904 017 11818.39 190.70 52504.25 88888.00 2016-01-17 13:21:52.404 017 11818.36 190.73 52504.29 88888.00 2016-01-17 13:21:52.904 017 11818.37 190.75 52504.30 88888.00 2016-01-17 13:21:53.404 017 11818.35 190.73 52504.28 88888.00 2016-01-17 13:21:53.904 017 11818.34 190.72 52504.29 88888.00 2016-01-17 13:21:54.404 017 11818.33 190.72 52504.30 88888.00 2016-01-17 13:21:54.904 017 11818.35 190.73 52504.31 88888.00 2016-01-17 13:21:55.404 017 11818.31 190.73 52504.33 88888.00 2016-01-17 13:21:55.904 017 11818.32 190.74 52504.33 88888.00 2016-01-17 13:21:56.404 017 11818.30 190.81 52504.33 88888.00 2016-01-17 13:21:56.904 017 11818.27 190.78 52504.38 88888.00 2016-01-17 13:21:57.404 017 11818.26 190.75 52504.37 88888.00 2016-01-17 13:21:57.904 017 11818.24 190.78 52504.39 88888.00 2016-01-17 13:21:58.404 017 11818.23 190.81 52504.41 88888.00 2016-01-17 13:21:58.904 017 11818.24 190.81 52504.45 88888.00 2016-01-17 13:21:59.404 017 11818.22 190.78 52504.47 88888.00 2016-01-17 13:21:59.904 017 11818.19 190.78 52504.43 88888.00 2016-01-17 13:22:00.404 017 11818.22 190.78 52504.42 88888.00 2016-01-17 13:22:00.904 017 11818.21 190.75 52504.43 88888.00 2016-01-17 13:22:01.404 017 11818.19 190.75 52504.42 88888.00 2016-01-17 13:22:01.904 017 11818.17 190.75 52504.45 88888.00 2016-01-17 13:22:02.404 017 11818.10 190.77 52504.45 88888.00 2016-01-17 13:22:02.904 017 11818.14 190.76 52504.47 88888.00 2016-01-17 13:22:03.404 017 11818.17 190.76 52504.46 88888.00 2016-01-17 13:22:03.904 017 11818.15 190.75 52504.41 88888.00 2016-01-17 13:22:04.404 017 11818.12 190.75 52504.39 88888.00 2016-01-17 13:22:04.904 017 11818.17 190.78 52504.35 88888.00 2016-01-17 13:22:05.404 017 11818.23 190.78 52504.35 88888.00 2016-01-17 13:22:05.904 017 11818.21 190.73 52504.37 88888.00 2016-01-17 13:22:06.404 017 11818.14 190.71 52504.42 88888.00 2016-01-17 13:22:06.904 017 11818.16 190.66 52504.43 88888.00 2016-01-17 13:22:07.404 017 11818.17 190.65 52504.43 88888.00 2016-01-17 13:22:07.904 017 11818.13 190.62 52504.42 88888.00 2016-01-17 13:22:08.404 017 11818.13 190.64 52504.42 88888.00 2016-01-17 13:22:08.904 017 11818.09 190.61 52504.49 88888.00 2016-01-17 13:22:09.404 017 11818.12 190.60 52504.47 88888.00 2016-01-17 13:22:09.904 017 11818.12 190.62 52504.45 88888.00 2016-01-17 13:22:10.404 017 11818.13 190.64 52504.39 88888.00 2016-01-17 13:22:10.904 017 11818.10 190.62 52504.42 88888.00 2016-01-17 13:22:11.404 017 11818.08 190.60 52504.46 88888.00 2016-01-17 13:22:11.904 017 11818.01 190.60 52504.48 88888.00 2016-01-17 13:22:12.404 017 11818.06 190.56 52504.48 88888.00 2016-01-17 13:22:12.904 017 11818.08 190.57 52504.46 88888.00 2016-01-17 13:22:13.404 017 11818.05 190.56 52504.50 88888.00 2016-01-17 13:22:13.904 017 11818.05 190.56 52504.49 88888.00 2016-01-17 13:22:14.404 017 11818.04 190.51 52504.49 88888.00 2016-01-17 13:22:14.904 017 11818.02 190.49 52504.54 88888.00 2016-01-17 13:22:15.404 017 11818.00 190.53 52504.54 88888.00 2016-01-17 13:22:15.904 017 11817.98 190.56 52504.52 88888.00 2016-01-17 13:22:16.404 017 11817.93 190.55 52504.52 88888.00 2016-01-17 13:22:16.904 017 11817.93 190.53 52504.52 88888.00 2016-01-17 13:22:17.404 017 11817.97 190.55 52504.52 88888.00 2016-01-17 13:22:17.904 017 11818.01 190.54 52504.54 88888.00 2016-01-17 13:22:18.404 017 11817.98 190.49 52504.58 88888.00 2016-01-17 13:22:18.904 017 11817.96 190.48 52504.54 88888.00 2016-01-17 13:22:19.404 017 11817.96 190.54 52504.49 88888.00 2016-01-17 13:22:19.904 017 11817.95 190.56 52504.52 88888.00 2016-01-17 13:22:20.404 017 11817.97 190.58 52504.49 88888.00 2016-01-17 13:22:20.904 017 11817.96 190.60 52504.50 88888.00 2016-01-17 13:22:21.404 017 11817.95 190.62 52504.48 88888.00 2016-01-17 13:22:21.904 017 11817.92 190.61 52504.48 88888.00 2016-01-17 13:22:22.404 017 11817.92 190.56 52504.49 88888.00 2016-01-17 13:22:22.904 017 11817.95 190.54 52504.52 88888.00 2016-01-17 13:22:23.404 017 11817.89 190.55 52504.60 88888.00 2016-01-17 13:22:23.904 017 11817.84 190.56 52504.64 88888.00 2016-01-17 13:22:24.404 017 11817.86 190.56 52504.66 88888.00 2016-01-17 13:22:24.904 017 11817.83 190.57 52504.68 88888.00 2016-01-17 13:22:25.404 017 11817.83 190.63 52504.66 88888.00 2016-01-17 13:22:25.904 017 11817.83 190.65 52504.65 88888.00 2016-01-17 13:22:26.404 017 11817.80 190.66 52504.65 88888.00 2016-01-17 13:22:26.904 017 11817.78 190.63 52504.69 88888.00 2016-01-17 13:22:27.404 017 11817.77 190.60 52504.70 88888.00 2016-01-17 13:22:27.904 017 11817.75 190.55 52504.74 88888.00 2016-01-17 13:22:28.404 017 11817.72 190.52 52504.76 88888.00 2016-01-17 13:22:28.904 017 11817.72 190.52 52504.77 88888.00 2016-01-17 13:22:29.404 017 11817.67 190.52 52504.78 88888.00 2016-01-17 13:22:29.904 017 11817.63 190.49 52504.78 88888.00 2016-01-17 13:22:30.404 017 11817.61 190.57 52504.77 88888.00 2016-01-17 13:22:30.904 017 11817.57 190.58 52504.78 88888.00 2016-01-17 13:22:31.404 017 11817.57 190.53 52504.81 88888.00 2016-01-17 13:22:31.904 017 11817.53 190.51 52504.78 88888.00 2016-01-17 13:22:32.404 017 11817.55 190.48 52504.81 88888.00 2016-01-17 13:22:32.904 017 11817.51 190.49 52504.86 88888.00 2016-01-17 13:22:33.404 017 11817.48 190.53 52504.92 88888.00 2016-01-17 13:22:33.904 017 11817.51 190.54 52504.95 88888.00 2016-01-17 13:22:34.404 017 11817.52 190.53 52504.93 88888.00 2016-01-17 13:22:34.904 017 11817.49 190.52 52504.93 88888.00 2016-01-17 13:22:35.404 017 11817.48 190.55 52504.94 88888.00 2016-01-17 13:22:35.904 017 11817.45 190.57 52504.95 88888.00 2016-01-17 13:22:36.404 017 11817.46 190.58 52504.91 88888.00 2016-01-17 13:22:36.904 017 11817.45 190.57 52504.92 88888.00 2016-01-17 13:22:37.404 017 11817.43 190.57 52504.93 88888.00 2016-01-17 13:22:37.904 017 11817.43 190.56 52504.91 88888.00 2016-01-17 13:22:38.404 017 11817.37 190.54 52504.91 88888.00 2016-01-17 13:22:38.904 017 11817.37 190.52 52504.94 88888.00 2016-01-17 13:22:39.404 017 11817.40 190.51 52504.94 88888.00 2016-01-17 13:22:39.904 017 11817.37 190.51 52504.94 88888.00 2016-01-17 13:22:40.405 017 11817.38 190.53 52504.94 88888.00 2016-01-17 13:22:40.905 017 11817.34 190.51 52504.95 88888.00 2016-01-17 13:22:41.405 017 11817.35 190.54 52504.99 88888.00 2016-01-17 13:22:41.905 017 11817.34 190.60 52505.00 88888.00 2016-01-17 13:22:42.405 017 11817.35 190.61 52505.00 88888.00 2016-01-17 13:22:42.905 017 11817.34 190.60 52505.00 88888.00 2016-01-17 13:22:43.405 017 11817.36 190.62 52504.96 88888.00 2016-01-17 13:22:43.905 017 11817.35 190.67 52504.95 88888.00 2016-01-17 13:22:44.405 017 11817.31 190.66 52504.96 88888.00 2016-01-17 13:22:44.905 017 11817.27 190.65 52505.03 88888.00 2016-01-17 13:22:45.405 017 11817.21 190.64 52505.02 88888.00 2016-01-17 13:22:45.905 017 11817.19 190.68 52505.01 88888.00 2016-01-17 13:22:46.405 017 11817.21 190.70 52504.96 88888.00 2016-01-17 13:22:46.905 017 11817.20 190.68 52504.98 88888.00 2016-01-17 13:22:47.405 017 11817.20 190.73 52505.00 88888.00 2016-01-17 13:22:47.905 017 11817.19 190.78 52504.99 88888.00 2016-01-17 13:22:48.405 017 11817.20 190.81 52504.99 88888.00 2016-01-17 13:22:48.905 017 11817.18 190.82 52504.98 88888.00 2016-01-17 13:22:49.405 017 11817.18 190.83 52504.99 88888.00 2016-01-17 13:22:49.905 017 11817.16 190.82 52505.00 88888.00 2016-01-17 13:22:50.405 017 11817.13 190.86 52504.96 88888.00 2016-01-17 13:22:50.905 017 11817.12 190.90 52504.93 88888.00 2016-01-17 13:22:51.405 017 11817.13 190.91 52504.94 88888.00 2016-01-17 13:22:51.905 017 11817.12 190.92 52504.90 88888.00 2016-01-17 13:22:52.405 017 11817.10 190.93 52504.88 88888.00 2016-01-17 13:22:52.905 017 11817.08 190.92 52504.90 88888.00 2016-01-17 13:22:53.405 017 11817.03 190.94 52504.88 88888.00 2016-01-17 13:22:53.905 017 11817.04 190.97 52504.83 88888.00 2016-01-17 13:22:54.405 017 11817.03 190.94 52504.79 88888.00 2016-01-17 13:22:54.905 017 11817.03 190.95 52504.81 88888.00 2016-01-17 13:22:55.405 017 11817.03 190.95 52504.83 88888.00 2016-01-17 13:22:55.905 017 11817.01 190.92 52504.85 88888.00 2016-01-17 13:22:56.405 017 11817.03 190.93 52504.86 88888.00 2016-01-17 13:22:56.905 017 11817.04 190.95 52504.86 88888.00 2016-01-17 13:22:57.405 017 11817.04 190.99 52504.85 88888.00 2016-01-17 13:22:57.905 017 11817.03 191.01 52504.86 88888.00 2016-01-17 13:22:58.405 017 11817.05 191.00 52504.84 88888.00 2016-01-17 13:22:58.905 017 11817.07 191.02 52504.83 88888.00 2016-01-17 13:22:59.405 017 11817.08 191.00 52504.84 88888.00 2016-01-17 13:22:59.905 017 11817.07 190.96 52504.86 88888.00 2016-01-17 13:23:00.405 017 11817.04 190.96 52504.83 88888.00 2016-01-17 13:23:00.905 017 11817.04 190.96 52504.79 88888.00 2016-01-17 13:23:01.405 017 11817.03 190.93 52504.76 88888.00 2016-01-17 13:23:01.905 017 11817.03 190.91 52504.77 88888.00 2016-01-17 13:23:02.405 017 11817.00 190.92 52504.81 88888.00 2016-01-17 13:23:02.905 017 11817.01 190.91 52504.77 88888.00 2016-01-17 13:23:03.405 017 11816.98 190.91 52504.77 88888.00 2016-01-17 13:23:03.905 017 11816.98 190.90 52504.76 88888.00 2016-01-17 13:23:04.405 017 11817.02 190.84 52504.72 88888.00 2016-01-17 13:23:04.905 017 11817.02 190.81 52504.70 88888.00 2016-01-17 13:23:05.405 017 11817.02 190.83 52504.67 88888.00 2016-01-17 13:23:05.905 017 11817.05 190.78 52504.68 88888.00 2016-01-17 13:23:06.405 017 11817.09 190.81 52504.70 88888.00 2016-01-17 13:23:06.905 017 11817.09 190.83 52504.67 88888.00 2016-01-17 13:23:07.405 017 11817.07 190.80 52504.66 88888.00 2016-01-17 13:23:07.905 017 11817.07 190.74 52504.67 88888.00 2016-01-17 13:23:08.405 017 11817.07 190.73 52504.63 88888.00 2016-01-17 13:23:08.905 017 11817.07 190.73 52504.60 88888.00 2016-01-17 13:23:09.405 017 11817.07 190.72 52504.61 88888.00 2016-01-17 13:23:09.905 017 11817.07 190.68 52504.61 88888.00 2016-01-17 13:23:10.405 017 11817.05 190.67 52504.60 88888.00 2016-01-17 13:23:10.905 017 11817.07 190.66 52504.57 88888.00 2016-01-17 13:23:11.405 017 11817.08 190.66 52504.58 88888.00 2016-01-17 13:23:11.905 017 11817.05 190.64 52504.61 88888.00 2016-01-17 13:23:12.405 017 11817.07 190.60 52504.61 88888.00 2016-01-17 13:23:12.905 017 11817.03 190.61 52504.61 88888.00 2016-01-17 13:23:13.405 017 11817.03 190.63 52504.59 88888.00 2016-01-17 13:23:13.905 017 11817.02 190.64 52504.60 88888.00 2016-01-17 13:23:14.405 017 11816.98 190.64 52504.60 88888.00 2016-01-17 13:23:14.905 017 11816.98 190.64 52504.60 88888.00 2016-01-17 13:23:15.405 017 11817.00 190.65 52504.59 88888.00 2016-01-17 13:23:15.905 017 11817.04 190.64 52504.59 88888.00 2016-01-17 13:23:16.405 017 11817.03 190.62 52504.63 88888.00 2016-01-17 13:23:16.905 017 11817.05 190.62 52504.58 88888.00 2016-01-17 13:23:17.405 017 11817.03 190.61 52504.59 88888.00 2016-01-17 13:23:17.905 017 11817.01 190.61 52504.60 88888.00 2016-01-17 13:23:18.405 017 11817.07 190.63 52504.61 88888.00 2016-01-17 13:23:18.905 017 11817.04 190.66 52504.57 88888.00 2016-01-17 13:23:19.405 017 11817.05 190.65 52504.54 88888.00 2016-01-17 13:23:19.905 017 11817.10 190.70 52504.52 88888.00 2016-01-17 13:23:20.405 017 11817.05 190.74 52504.57 88888.00 2016-01-17 13:23:20.905 017 11817.05 190.71 52504.56 88888.00 2016-01-17 13:23:21.405 017 11817.04 190.67 52504.52 88888.00 2016-01-17 13:23:21.905 017 11817.08 190.74 52504.50 88888.00 2016-01-17 13:23:22.405 017 11817.13 190.76 52504.56 88888.00 2016-01-17 13:23:22.905 017 11817.16 190.80 52504.58 88888.00 2016-01-17 13:23:23.405 017 11817.17 190.78 52504.57 88888.00 2016-01-17 13:23:23.905 017 11817.14 190.75 52504.61 88888.00 2016-01-17 13:23:24.405 017 11817.10 190.73 52504.66 88888.00 2016-01-17 13:23:24.905 017 11817.11 190.74 52504.66 88888.00 2016-01-17 13:23:25.405 017 11817.11 190.73 52504.67 88888.00 2016-01-17 13:23:25.905 017 11817.16 190.71 52504.64 88888.00 2016-01-17 13:23:26.405 017 11817.19 190.68 52504.61 88888.00 2016-01-17 13:23:26.905 017 11817.22 190.70 52504.61 88888.00 2016-01-17 13:23:27.405 017 11817.18 190.71 52504.60 88888.00 2016-01-17 13:23:27.905 017 11817.17 190.71 52504.59 88888.00 2016-01-17 13:23:28.405 017 11817.18 190.72 52504.55 88888.00 2016-01-17 13:23:28.905 017 11817.19 190.71 52504.52 88888.00 2016-01-17 13:23:29.405 017 11817.18 190.72 52504.51 88888.00 2016-01-17 13:23:29.905 017 11817.14 190.72 52504.55 88888.00 2016-01-17 13:23:30.405 017 11817.13 190.72 52504.55 88888.00 2016-01-17 13:23:30.905 017 11817.14 190.71 52504.56 88888.00 2016-01-17 13:23:31.405 017 11817.17 190.72 52504.55 88888.00 2016-01-17 13:23:31.905 017 11817.13 190.70 52504.57 88888.00 2016-01-17 13:23:32.405 017 11817.12 190.75 52504.57 88888.00 2016-01-17 13:23:32.905 017 11817.14 190.74 52504.56 88888.00 2016-01-17 13:23:33.405 017 11817.18 190.75 52504.57 88888.00 2016-01-17 13:23:33.905 017 11817.20 190.73 52504.55 88888.00 2016-01-17 13:23:34.405 017 11817.21 190.67 52504.58 88888.00 2016-01-17 13:23:34.905 017 11817.25 190.68 52504.57 88888.00 2016-01-17 13:23:35.405 017 11817.20 190.70 52504.55 88888.00 2016-01-17 13:23:35.905 017 11817.16 190.65 52504.50 88888.00 2016-01-17 13:23:36.405 017 11817.17 190.68 52504.54 88888.00 2016-01-17 13:23:36.905 017 11817.19 190.71 52504.52 88888.00 2016-01-17 13:23:37.405 017 11817.18 190.68 52504.52 88888.00 2016-01-17 13:23:37.905 017 11817.17 190.65 52504.56 88888.00 2016-01-17 13:23:38.405 017 11817.11 190.67 52504.57 88888.00 2016-01-17 13:23:38.905 017 11817.09 190.71 52504.60 88888.00 2016-01-17 13:23:39.405 017 11817.11 190.67 52504.59 88888.00 2016-01-17 13:23:39.905 017 11817.11 190.68 52504.58 88888.00 2016-01-17 13:23:40.405 017 11817.14 190.71 52504.58 88888.00 2016-01-17 13:23:40.905 017 11817.14 190.71 52504.59 88888.00 2016-01-17 13:23:41.405 017 11817.13 190.72 52504.56 88888.00 2016-01-17 13:23:41.905 017 11817.17 190.68 52504.52 88888.00 2016-01-17 13:23:42.405 017 11817.17 190.71 52504.52 88888.00 2016-01-17 13:23:42.905 017 11817.11 190.75 52504.54 88888.00 2016-01-17 13:23:43.405 017 11817.13 190.77 52504.55 88888.00 2016-01-17 13:23:43.905 017 11817.14 190.80 52504.55 88888.00 2016-01-17 13:23:44.405 017 11817.17 190.81 52504.52 88888.00 2016-01-17 13:23:44.905 017 11817.17 190.80 52504.52 88888.00 2016-01-17 13:23:45.405 017 11817.14 190.77 52504.51 88888.00 2016-01-17 13:23:45.905 017 11817.18 190.80 52504.50 88888.00 2016-01-17 13:23:46.405 017 11817.22 190.84 52504.48 88888.00 2016-01-17 13:23:46.905 017 11817.23 190.85 52504.45 88888.00 2016-01-17 13:23:47.405 017 11817.25 190.86 52504.48 88888.00 2016-01-17 13:23:47.905 017 11817.19 190.87 52504.52 88888.00 2016-01-17 13:23:48.405 017 11817.18 190.86 52504.54 88888.00 2016-01-17 13:23:48.905 017 11817.19 190.86 52504.48 88888.00 2016-01-17 13:23:49.405 017 11817.16 190.91 52504.49 88888.00 2016-01-17 13:23:49.905 017 11817.13 190.91 52504.48 88888.00 2016-01-17 13:23:50.405 017 11817.12 190.91 52504.48 88888.00 2016-01-17 13:23:50.905 017 11817.12 190.86 52504.48 88888.00 2016-01-17 13:23:51.405 017 11817.16 190.90 52504.49 88888.00 2016-01-17 13:23:51.905 017 11817.17 190.94 52504.45 88888.00 2016-01-17 13:23:52.405 017 11817.19 190.96 52504.40 88888.00 2016-01-17 13:23:52.905 017 11817.21 191.00 52504.40 88888.00 2016-01-17 13:23:53.405 017 11817.18 190.93 52504.45 88888.00 2016-01-17 13:23:53.905 017 11817.17 190.89 52504.47 88888.00 2016-01-17 13:23:54.405 017 11817.21 190.91 52504.49 88888.00 2016-01-17 13:23:54.905 017 11817.21 190.95 52504.52 88888.00 2016-01-17 13:23:55.405 017 11817.21 190.97 52504.55 88888.00 2016-01-17 13:23:55.905 017 11817.18 190.97 52504.50 88888.00 2016-01-17 13:23:56.405 017 11817.19 190.97 52504.50 88888.00 2016-01-17 13:23:56.905 017 11817.22 190.96 52504.52 88888.00 2016-01-17 13:23:57.405 017 11817.22 190.96 52504.52 88888.00 2016-01-17 13:23:57.905 017 11817.23 191.00 52504.54 88888.00 2016-01-17 13:23:58.405 017 11817.25 191.01 52504.52 88888.00 2016-01-17 13:23:58.905 017 11817.23 190.99 52504.52 88888.00 2016-01-17 13:23:59.405 017 11817.23 190.95 52504.52 88888.00 2016-01-17 13:23:59.905 017 11817.25 190.92 52504.51 88888.00 2016-01-17 13:24:00.405 017 11817.25 190.93 52504.52 88888.00 2016-01-17 13:24:00.905 017 11817.23 190.95 52504.52 88888.00 2016-01-17 13:24:01.405 017 11817.28 190.96 52504.49 88888.00 2016-01-17 13:24:01.905 017 11817.34 190.96 52504.42 88888.00 2016-01-17 13:24:02.405 017 11817.33 190.96 52504.48 88888.00 2016-01-17 13:24:02.905 017 11817.28 190.94 52504.55 88888.00 2016-01-17 13:24:03.405 017 11817.25 190.93 52504.51 88888.00 2016-01-17 13:24:03.905 017 11817.21 190.96 52504.54 88888.00 2016-01-17 13:24:04.405 017 11817.19 190.97 52504.52 88888.00 2016-01-17 13:24:04.905 017 11817.21 190.95 52504.52 88888.00 2016-01-17 13:24:05.405 017 11817.22 190.92 52504.51 88888.00 2016-01-17 13:24:05.905 017 11817.18 190.89 52504.54 88888.00 2016-01-17 13:24:06.405 017 11817.20 190.91 52504.55 88888.00 2016-01-17 13:24:06.905 017 11817.22 190.93 52504.56 88888.00 2016-01-17 13:24:07.405 017 11817.19 190.96 52504.54 88888.00 2016-01-17 13:24:07.905 017 11817.14 190.97 52504.50 88888.00 2016-01-17 13:24:08.405 017 11817.16 190.97 52504.49 88888.00 2016-01-17 13:24:08.905 017 11817.18 190.92 52504.49 88888.00 2016-01-17 13:24:09.405 017 11817.22 190.93 52504.50 88888.00 2016-01-17 13:24:09.905 017 11817.23 190.93 52504.50 88888.00 2016-01-17 13:24:10.405 017 11817.25 190.94 52504.48 88888.00 2016-01-17 13:24:10.905 017 11817.25 190.92 52504.49 88888.00 2016-01-17 13:24:11.405 017 11817.25 190.90 52504.47 88888.00 2016-01-17 13:24:11.905 017 11817.30 190.92 52504.47 88888.00 2016-01-17 13:24:12.405 017 11817.30 190.91 52504.46 88888.00 2016-01-17 13:24:12.905 017 11817.29 190.89 52504.46 88888.00 2016-01-17 13:24:13.405 017 11817.34 190.87 52504.48 88888.00 2016-01-17 13:24:13.905 017 11817.38 190.85 52504.51 88888.00 2016-01-17 13:24:14.405 017 11817.40 190.85 52504.48 88888.00 2016-01-17 13:24:14.905 017 11817.46 190.89 52504.45 88888.00 2016-01-17 13:24:15.405 017 11817.45 190.89 52504.47 88888.00 2016-01-17 13:24:15.905 017 11817.49 190.89 52504.46 88888.00 2016-01-17 13:24:16.405 017 11817.54 190.86 52504.42 88888.00 2016-01-17 13:24:16.905 017 11817.61 190.86 52504.39 88888.00 2016-01-17 13:24:17.405 017 11817.64 190.86 52504.40 88888.00 2016-01-17 13:24:17.905 017 11817.63 190.85 52504.38 88888.00 2016-01-17 13:24:18.405 017 11817.63 190.86 52504.35 88888.00 2016-01-17 13:24:18.905 017 11817.71 190.82 52504.35 88888.00 2016-01-17 13:24:19.405 017 11817.74 190.78 52504.34 88888.00 2016-01-17 13:24:19.905 017 11817.78 190.78 52504.30 88888.00 2016-01-17 13:24:20.405 017 11817.83 190.76 52504.28 88888.00 2016-01-17 13:24:20.905 017 11817.88 190.76 52504.31 88888.00 2016-01-17 13:24:21.405 017 11817.91 190.73 52504.31 88888.00 2016-01-17 13:24:21.905 017 11817.97 190.65 52504.39 88888.00 2016-01-17 13:24:22.405 017 11817.97 190.63 52504.40 88888.00 2016-01-17 13:24:22.905 017 11818.05 190.66 52504.37 88888.00 2016-01-17 13:24:23.405 017 11818.05 190.64 52504.39 88888.00 2016-01-17 13:24:23.905 017 11818.09 190.61 52504.40 88888.00 2016-01-17 13:24:24.405 017 11818.10 190.54 52504.37 88888.00 2016-01-17 13:24:24.905 017 11818.15 190.51 52504.34 88888.00 2016-01-17 13:24:25.405 017 11818.21 190.48 52504.34 88888.00 2016-01-17 13:24:25.905 017 11818.18 190.49 52504.41 88888.00 2016-01-17 13:24:26.405 017 11818.19 190.49 52504.42 88888.00 2016-01-17 13:24:26.905 017 11818.25 190.47 52504.42 88888.00 2016-01-17 13:24:27.405 017 11818.28 190.45 52504.37 88888.00 2016-01-17 13:24:27.905 017 11818.28 190.45 52504.38 88888.00 2016-01-17 13:24:28.405 017 11818.31 190.44 52504.39 88888.00 2016-01-17 13:24:28.905 017 11818.32 190.46 52504.42 88888.00 2016-01-17 13:24:29.405 017 11818.33 190.44 52504.48 88888.00 2016-01-17 13:24:29.905 017 11818.26 190.46 52504.48 88888.00 2016-01-17 13:24:30.405 017 11818.21 190.45 52504.49 88888.00 2016-01-17 13:24:30.905 017 11818.21 190.39 52504.55 88888.00 2016-01-17 13:24:31.405 017 11818.17 190.37 52504.56 88888.00 2016-01-17 13:24:31.905 017 11818.15 190.37 52504.58 88888.00 2016-01-17 13:24:32.405 017 11818.15 190.33 52504.58 88888.00 2016-01-17 13:24:32.905 017 11818.15 190.33 52504.61 88888.00 2016-01-17 13:24:33.405 017 11818.14 190.33 52504.63 88888.00 2016-01-17 13:24:33.905 017 11818.13 190.31 52504.61 88888.00 2016-01-17 13:24:34.405 017 11818.12 190.33 52504.67 88888.00 2016-01-17 13:24:34.905 017 11818.08 190.36 52504.76 88888.00 2016-01-17 13:24:35.405 017 11818.06 190.38 52504.74 88888.00 2016-01-17 13:24:35.905 017 11818.06 190.39 52504.70 88888.00 2016-01-17 13:24:36.405 017 11817.98 190.38 52504.70 88888.00 2016-01-17 13:24:36.905 017 11817.99 190.39 52504.73 88888.00 2016-01-17 13:24:37.405 017 11818.04 190.42 52504.72 88888.00 2016-01-17 13:24:37.905 017 11818.05 190.34 52504.76 88888.00 2016-01-17 13:24:38.405 017 11818.02 190.28 52504.78 88888.00 2016-01-17 13:24:38.905 017 11817.97 190.29 52504.79 88888.00 2016-01-17 13:24:39.405 017 11817.92 190.33 52504.79 88888.00 2016-01-17 13:24:39.905 017 11817.91 190.34 52504.83 88888.00 2016-01-17 13:24:40.405 017 11817.84 190.39 52504.85 88888.00 2016-01-17 13:24:40.905 017 11817.84 190.41 52504.87 88888.00 2016-01-17 13:24:41.405 017 11817.80 190.41 52504.87 88888.00 2016-01-17 13:24:41.905 017 11817.77 190.43 52504.84 88888.00 2016-01-17 13:24:42.405 017 11817.70 190.42 52504.86 88888.00 2016-01-17 13:24:42.905 017 11817.64 190.45 52504.87 88888.00 2016-01-17 13:24:43.405 017 11817.65 190.45 52504.87 88888.00 2016-01-17 13:24:43.905 017 11817.62 190.47 52504.83 88888.00 2016-01-17 13:24:44.405 017 11817.60 190.53 52504.79 88888.00 2016-01-17 13:24:44.905 017 11817.58 190.54 52504.79 88888.00 2016-01-17 13:24:45.405 017 11817.57 190.54 52504.79 88888.00 2016-01-17 13:24:45.905 017 11817.57 190.52 52504.79 88888.00 2016-01-17 13:24:46.405 017 11817.62 190.54 52504.77 88888.00 2016-01-17 13:24:46.905 017 11817.65 190.54 52504.74 88888.00 2016-01-17 13:24:47.405 017 11817.64 190.53 52504.70 88888.00 2016-01-17 13:24:47.905 017 11817.63 190.53 52504.70 88888.00 2016-01-17 13:24:48.405 017 11817.62 190.56 52504.72 88888.00 2016-01-17 13:24:48.905 017 11817.63 190.56 52504.69 88888.00 2016-01-17 13:24:49.405 017 11817.66 190.55 52504.66 88888.00 2016-01-17 13:24:49.905 017 11817.65 190.56 52504.61 88888.00 2016-01-17 13:24:50.405 017 11817.62 190.60 52504.61 88888.00 2016-01-17 13:24:50.905 017 11817.64 190.56 52504.59 88888.00 2016-01-17 13:24:51.405 017 11817.69 190.49 52504.58 88888.00 2016-01-17 13:24:51.905 017 11817.72 190.49 52504.55 88888.00 2016-01-17 13:24:52.405 017 11817.73 190.54 52504.54 88888.00 2016-01-17 13:24:52.905 017 11817.74 190.53 52504.57 88888.00 2016-01-17 13:24:53.405 017 11817.74 190.48 52504.58 88888.00 2016-01-17 13:24:53.905 017 11817.78 190.46 52504.56 88888.00 2016-01-17 13:24:54.405 017 11817.81 190.43 52504.54 88888.00 2016-01-17 13:24:54.905 017 11817.88 190.39 52504.52 88888.00 2016-01-17 13:24:55.405 017 11817.88 190.34 52504.58 88888.00 2016-01-17 13:24:55.905 017 11817.90 190.35 52504.54 88888.00 2016-01-17 13:24:56.405 017 11817.93 190.34 52504.47 88888.00 2016-01-17 13:24:56.905 017 11817.93 190.33 52504.47 88888.00 2016-01-17 13:24:57.405 017 11817.97 190.34 52504.46 88888.00 2016-01-17 13:24:57.905 017 11817.98 190.33 52504.54 88888.00 2016-01-17 13:24:58.405 017 11817.97 190.33 52504.59 88888.00 2016-01-17 13:24:58.905 017 11818.00 190.31 52504.60 88888.00 2016-01-17 13:24:59.405 017 11818.01 190.25 52504.60 88888.00 2016-01-17 13:24:59.905 017 11818.02 190.25 52504.64 88888.00 2016-01-17 13:25:00.405 017 11818.08 190.24 52504.63 88888.00 2016-01-17 13:25:00.905 017 11818.12 190.22 52504.61 88888.00 2016-01-17 13:25:01.405 017 11818.12 190.22 52504.56 88888.00 2016-01-17 13:25:01.905 017 11818.14 190.19 52504.54 88888.00 2016-01-17 13:25:02.405 017 11818.18 190.19 52504.56 88888.00 2016-01-17 13:25:02.905 017 11818.25 190.15 52504.56 88888.00 2016-01-17 13:25:03.405 017 11818.27 190.14 52504.59 88888.00 2016-01-17 13:25:03.905 017 11818.25 190.14 52504.60 88888.00 2016-01-17 13:25:04.405 017 11818.30 190.12 52504.60 88888.00 2016-01-17 13:25:04.905 017 11818.32 190.10 52504.64 88888.00 2016-01-17 13:25:05.405 017 11818.31 190.12 52504.63 88888.00 2016-01-17 13:25:05.905 017 11818.36 190.12 52504.59 88888.00 2016-01-17 13:25:06.405 017 11818.36 190.14 52504.56 88888.00 2016-01-17 13:25:06.905 017 11818.37 190.14 52504.58 88888.00 2016-01-17 13:25:07.405 017 11818.39 190.12 52504.61 88888.00 2016-01-17 13:25:07.905 017 11818.34 190.10 52504.68 88888.00 2016-01-17 13:25:08.405 017 11818.33 190.10 52504.70 88888.00 2016-01-17 13:25:08.905 017 11818.35 190.10 52504.69 88888.00 2016-01-17 13:25:09.405 017 11818.37 190.13 52504.68 88888.00 2016-01-17 13:25:09.905 017 11818.37 190.12 52504.68 88888.00 2016-01-17 13:25:10.405 017 11818.33 190.10 52504.72 88888.00 2016-01-17 13:25:10.905 017 11818.32 190.15 52504.72 88888.00 2016-01-17 13:25:11.405 017 11818.31 190.15 52504.69 88888.00 2016-01-17 13:25:11.905 017 11818.27 190.15 52504.68 88888.00 2016-01-17 13:25:12.405 017 11818.26 190.17 52504.66 88888.00 2016-01-17 13:25:12.905 017 11818.28 190.18 52504.68 88888.00 2016-01-17 13:25:13.405 017 11818.27 190.18 52504.72 88888.00 2016-01-17 13:25:13.905 017 11818.30 190.19 52504.76 88888.00 2016-01-17 13:25:14.405 017 11818.30 190.18 52504.77 88888.00 2016-01-17 13:25:14.905 017 11818.27 190.19 52504.84 88888.00 2016-01-17 13:25:15.405 017 11818.26 190.16 52504.78 88888.00 2016-01-17 13:25:15.905 017 11818.26 190.15 52504.76 88888.00 2016-01-17 13:25:16.405 017 11818.26 190.14 52504.73 88888.00 2016-01-17 13:25:16.905 017 11818.24 190.15 52504.73 88888.00 2016-01-17 13:25:17.405 017 11818.22 190.16 52504.76 88888.00 2016-01-17 13:25:17.905 017 11818.21 190.18 52504.78 88888.00 2016-01-17 13:25:18.405 017 11818.23 190.19 52504.75 88888.00 2016-01-17 13:25:18.905 017 11818.22 190.23 52504.76 88888.00 2016-01-17 13:25:19.405 017 11818.19 190.24 52504.79 88888.00 2016-01-17 13:25:19.905 017 11818.17 190.24 52504.79 88888.00 2016-01-17 13:25:20.406 017 11818.16 190.26 52504.77 88888.00 2016-01-17 13:25:20.906 017 11818.13 190.26 52504.78 88888.00 2016-01-17 13:25:21.406 017 11818.13 190.26 52504.79 88888.00 2016-01-17 13:25:21.906 017 11818.14 190.25 52504.81 88888.00 2016-01-17 13:25:22.406 017 11818.13 190.25 52504.78 88888.00 2016-01-17 13:25:22.906 017 11818.10 190.24 52504.75 88888.00 2016-01-17 13:25:23.406 017 11818.09 190.20 52504.77 88888.00 2016-01-17 13:25:23.906 017 11818.07 190.24 52504.79 88888.00 2016-01-17 13:25:24.406 017 11818.07 190.22 52504.77 88888.00 2016-01-17 13:25:24.906 017 11818.04 190.17 52504.75 88888.00 2016-01-17 13:25:25.406 017 11818.02 190.16 52504.74 88888.00 2016-01-17 13:25:25.906 017 11818.00 190.22 52504.74 88888.00 2016-01-17 13:25:26.406 017 11818.01 190.20 52504.73 88888.00 2016-01-17 13:25:26.906 017 11818.04 190.20 52504.78 88888.00 2016-01-17 13:25:27.406 017 11818.05 190.23 52504.81 88888.00 2016-01-17 13:25:27.906 017 11818.05 190.26 52504.79 88888.00 2016-01-17 13:25:28.406 017 11818.07 190.24 52504.78 88888.00 2016-01-17 13:25:28.906 017 11818.06 190.26 52504.76 88888.00 2016-01-17 13:25:29.406 017 11818.06 190.28 52504.77 88888.00 2016-01-17 13:25:29.906 017 11818.07 190.32 52504.77 88888.00 2016-01-17 13:25:30.406 017 11818.06 190.33 52504.75 88888.00 2016-01-17 13:25:30.906 017 11818.04 190.29 52504.75 88888.00 2016-01-17 13:25:31.406 017 11818.02 190.31 52504.74 88888.00 2016-01-17 13:25:31.906 017 11817.97 190.31 52504.75 88888.00 2016-01-17 13:25:32.406 017 11817.99 190.25 52504.78 88888.00 2016-01-17 13:25:32.906 017 11818.02 190.25 52504.78 88888.00 2016-01-17 13:25:33.406 017 11818.05 190.25 52504.79 88888.00 2016-01-17 13:25:33.906 017 11818.07 190.23 52504.77 88888.00 2016-01-17 13:25:34.406 017 11818.05 190.24 52504.74 88888.00 2016-01-17 13:25:34.906 017 11818.01 190.27 52504.72 88888.00 2016-01-17 13:25:35.406 017 11818.02 190.28 52504.70 88888.00 2016-01-17 13:25:35.906 017 11818.04 190.31 52504.69 88888.00 2016-01-17 13:25:36.406 017 11818.05 190.29 52504.72 88888.00 2016-01-17 13:25:36.906 017 11818.02 190.26 52504.75 88888.00 2016-01-17 13:25:37.406 017 11818.01 190.27 52504.76 88888.00 2016-01-17 13:25:37.906 017 11818.06 190.27 52504.73 88888.00 2016-01-17 13:25:38.406 017 11818.02 190.26 52504.72 88888.00 2016-01-17 13:25:38.906 017 11818.05 190.26 52504.67 88888.00 2016-01-17 13:25:39.406 017 11818.06 190.28 52504.66 88888.00 2016-01-17 13:25:39.906 017 11818.10 190.25 52504.64 88888.00 2016-01-17 13:25:40.406 017 11818.10 190.23 52504.68 88888.00 2016-01-17 13:25:40.906 017 11818.13 190.26 52504.72 88888.00 2016-01-17 13:25:41.406 017 11818.16 190.24 52504.69 88888.00 2016-01-17 13:25:41.906 017 11818.15 190.23 52504.67 88888.00 2016-01-17 13:25:42.406 017 11818.10 190.22 52504.65 88888.00 2016-01-17 13:25:42.906 017 11818.08 190.22 52504.68 88888.00 2016-01-17 13:25:43.406 017 11818.06 190.20 52504.70 88888.00 2016-01-17 13:25:43.906 017 11818.09 190.19 52504.68 88888.00 2016-01-17 13:25:44.406 017 11818.10 190.20 52504.68 88888.00 2016-01-17 13:25:44.906 017 11818.10 190.14 52504.72 88888.00 2016-01-17 13:25:45.406 017 11818.09 190.10 52504.72 88888.00 2016-01-17 13:25:45.906 017 11818.12 190.07 52504.70 88888.00 2016-01-17 13:25:46.406 017 11818.08 190.07 52504.69 88888.00 2016-01-17 13:25:46.906 017 11818.04 190.05 52504.70 88888.00 2016-01-17 13:25:47.406 017 11818.01 190.02 52504.70 88888.00 2016-01-17 13:25:47.906 017 11817.99 190.02 52504.73 88888.00 2016-01-17 13:25:48.406 017 11817.89 190.00 52504.82 88888.00 2016-01-17 13:25:48.906 017 11817.88 189.98 52504.86 88888.00 2016-01-17 13:25:49.406 017 11817.90 189.97 52504.86 88888.00 2016-01-17 13:25:49.906 017 11817.93 189.96 52504.87 88888.00 2016-01-17 13:25:50.406 017 11817.91 189.97 52504.90 88888.00 2016-01-17 13:25:50.906 017 11817.96 189.95 52504.88 88888.00 2016-01-17 13:25:51.406 017 11817.93 189.94 52504.86 88888.00 2016-01-17 13:25:51.906 017 11817.93 189.93 52504.87 88888.00 2016-01-17 13:25:52.406 017 11818.07 189.91 52504.79 88888.00 2016-01-17 13:25:52.906 017 11818.07 189.95 52504.74 88888.00 2016-01-17 13:25:53.406 017 11818.04 189.95 52504.66 88888.00 2016-01-17 13:25:53.906 017 11818.05 189.93 52504.66 88888.00 2016-01-17 13:25:54.406 017 11818.04 189.85 52504.67 88888.00 2016-01-17 13:25:54.906 017 11818.01 189.84 52504.68 88888.00 2016-01-17 13:25:55.406 017 11817.98 189.84 52504.69 88888.00 2016-01-17 13:25:55.906 017 11818.00 189.83 52504.73 88888.00 2016-01-17 13:25:56.406 017 11818.02 189.78 52504.70 88888.00 2016-01-17 13:25:56.906 017 11818.01 189.76 52504.68 88888.00 2016-01-17 13:25:57.406 017 11817.97 189.70 52504.67 88888.00 2016-01-17 13:25:57.906 017 11817.96 189.62 52504.65 88888.00 2016-01-17 13:25:58.406 017 11817.95 189.64 52504.67 88888.00 2016-01-17 13:25:58.906 017 11817.97 189.66 52504.68 88888.00 2016-01-17 13:25:59.406 017 11817.98 189.66 52504.64 88888.00 2016-01-17 13:25:59.906 017 11817.97 189.66 52504.65 88888.00 2016-01-17 13:26:00.406 017 11817.99 189.66 52504.65 88888.00 2016-01-17 13:26:00.906 017 11817.97 189.67 52504.66 88888.00 2016-01-17 13:26:01.406 017 11817.92 189.68 52504.66 88888.00 2016-01-17 13:26:01.906 017 11817.98 189.65 52504.69 88888.00 2016-01-17 13:26:02.406 017 11818.00 189.60 52504.70 88888.00 2016-01-17 13:26:02.906 017 11817.89 189.62 52504.73 88888.00 2016-01-17 13:26:03.406 017 11817.82 189.58 52504.72 88888.00 2016-01-17 13:26:03.906 017 11817.87 189.58 52504.72 88888.00 2016-01-17 13:26:04.406 017 11817.95 189.57 52504.73 88888.00 2016-01-17 13:26:04.906 017 11817.98 189.57 52504.76 88888.00 2016-01-17 13:26:05.406 017 11817.97 189.58 52504.76 88888.00 2016-01-17 13:26:05.906 017 11817.93 189.62 52504.75 88888.00 2016-01-17 13:26:06.406 017 11817.91 189.62 52504.74 88888.00 2016-01-17 13:26:06.906 017 11817.90 189.59 52504.76 88888.00 2016-01-17 13:26:07.406 017 11817.93 189.56 52504.77 88888.00 2016-01-17 13:26:07.906 017 11817.93 189.55 52504.75 88888.00 2016-01-17 13:26:08.406 017 11817.91 189.56 52504.74 88888.00 2016-01-17 13:26:08.906 017 11817.89 189.59 52504.77 88888.00 2016-01-17 13:26:09.406 017 11817.90 189.64 52504.75 88888.00 2016-01-17 13:26:09.906 017 11817.87 189.61 52504.69 88888.00 2016-01-17 13:26:10.406 017 11817.87 189.65 52504.74 88888.00 2016-01-17 13:26:10.906 017 11817.88 189.67 52504.77 88888.00 2016-01-17 13:26:11.406 017 11817.87 189.71 52504.75 88888.00 2016-01-17 13:26:11.906 017 11817.88 189.73 52504.73 88888.00 2016-01-17 13:26:12.406 017 11817.87 189.74 52504.76 88888.00 2016-01-17 13:26:12.906 017 11817.86 189.74 52504.77 88888.00 2016-01-17 13:26:13.406 017 11817.88 189.77 52504.78 88888.00 2016-01-17 13:26:13.906 017 11817.86 189.79 52504.81 88888.00 2016-01-17 13:26:14.406 017 11817.84 189.76 52504.79 88888.00 2016-01-17 13:26:14.906 017 11817.78 189.78 52504.83 88888.00 2016-01-17 13:26:15.406 017 11817.67 189.81 52504.91 88888.00 2016-01-17 13:26:15.906 017 11817.60 189.84 52504.95 88888.00 2016-01-17 13:26:16.406 017 11817.56 189.85 52504.95 88888.00 2016-01-17 13:26:16.906 017 11817.55 189.84 52504.95 88888.00 2016-01-17 13:26:17.406 017 11817.58 189.84 52504.96 88888.00 2016-01-17 13:26:17.906 017 11817.60 189.85 52504.98 88888.00 2016-01-17 13:26:18.406 017 11817.52 189.87 52504.94 88888.00 2016-01-17 13:26:18.906 017 11817.48 189.89 52504.93 88888.00 2016-01-17 13:26:19.406 017 11817.48 189.94 52504.94 88888.00 2016-01-17 13:26:19.906 017 11817.49 189.97 52504.93 88888.00 2016-01-17 13:26:20.406 017 11817.51 189.99 52504.96 88888.00 2016-01-17 13:26:20.906 017 11817.54 189.97 52504.93 88888.00 2016-01-17 13:26:21.406 017 11817.69 190.02 52504.82 88888.00 2016-01-17 13:26:21.906 017 11817.71 190.05 52504.78 88888.00 2016-01-17 13:26:22.406 017 11817.70 190.04 52504.76 88888.00 2016-01-17 13:26:22.906 017 11817.71 190.06 52504.77 88888.00 2016-01-17 13:26:23.406 017 11817.72 190.04 52504.77 88888.00 2016-01-17 13:26:23.906 017 11817.73 190.05 52504.76 88888.00 2016-01-17 13:26:24.406 017 11817.75 190.08 52504.79 88888.00 2016-01-17 13:26:24.906 017 11817.72 190.04 52504.79 88888.00 2016-01-17 13:26:25.406 017 11817.67 190.04 52504.79 88888.00 2016-01-17 13:26:25.906 017 11817.65 190.07 52504.78 88888.00 2016-01-17 13:26:26.406 017 11817.65 190.05 52504.75 88888.00 2016-01-17 13:26:26.906 017 11817.66 190.06 52504.76 88888.00 2016-01-17 13:26:27.406 017 11817.67 190.09 52504.74 88888.00 2016-01-17 13:26:27.906 017 11817.66 190.07 52504.68 88888.00 2016-01-17 13:26:28.406 017 11817.69 190.03 52504.72 88888.00 2016-01-17 13:26:28.906 017 11817.70 190.03 52504.73 88888.00 2016-01-17 13:26:29.406 017 11817.67 190.04 52504.75 88888.00 2016-01-17 13:26:29.906 017 11817.69 190.06 52504.75 88888.00 2016-01-17 13:26:30.406 017 11817.67 190.08 52504.76 88888.00 2016-01-17 13:26:30.906 017 11817.69 190.08 52504.73 88888.00 2016-01-17 13:26:31.406 017 11817.70 190.06 52504.72 88888.00 2016-01-17 13:26:31.906 017 11817.74 190.03 52504.70 88888.00 2016-01-17 13:26:32.406 017 11817.77 190.02 52504.75 88888.00 2016-01-17 13:26:32.906 017 11817.80 190.03 52504.72 88888.00 2016-01-17 13:26:33.406 017 11817.83 190.05 52504.68 88888.00 2016-01-17 13:26:33.906 017 11817.80 190.04 52504.66 88888.00 2016-01-17 13:26:34.406 017 11817.81 190.04 52504.66 88888.00 2016-01-17 13:26:34.906 017 11817.88 190.00 52504.65 88888.00 2016-01-17 13:26:35.406 017 11817.90 190.02 52504.66 88888.00 2016-01-17 13:26:35.906 017 11817.95 189.99 52504.63 88888.00 2016-01-17 13:26:36.406 017 11817.93 189.96 52504.60 88888.00 2016-01-17 13:26:36.906 017 11817.89 189.96 52504.63 88888.00 2016-01-17 13:26:37.406 017 11817.78 189.98 52504.74 88888.00 2016-01-17 13:26:37.906 017 11817.73 190.04 52504.81 88888.00 2016-01-17 13:26:38.406 017 11817.73 190.04 52504.82 88888.00 2016-01-17 13:26:38.906 017 11817.77 189.99 52504.84 88888.00 2016-01-17 13:26:39.406 017 11817.78 189.99 52504.79 88888.00 2016-01-17 13:26:39.906 017 11817.91 190.03 52504.65 88888.00 2016-01-17 13:26:40.406 017 11818.00 190.03 52504.56 88888.00 2016-01-17 13:26:40.906 017 11818.01 190.02 52504.54 88888.00 2016-01-17 13:26:41.406 017 11818.01 190.03 52504.50 88888.00 2016-01-17 13:26:41.906 017 11818.01 190.02 52504.56 88888.00 2016-01-17 13:26:42.406 017 11817.95 190.00 52504.56 88888.00 2016-01-17 13:26:42.906 017 11817.93 190.00 52504.54 88888.00 2016-01-17 13:26:43.406 017 11817.92 190.02 52504.55 88888.00 2016-01-17 13:26:43.906 017 11817.91 190.02 52504.51 88888.00 2016-01-17 13:26:44.406 017 11817.92 189.99 52504.49 88888.00 2016-01-17 13:26:44.906 017 11817.92 189.99 52504.49 88888.00 2016-01-17 13:26:45.406 017 11817.97 189.97 52504.52 88888.00 2016-01-17 13:26:45.906 017 11817.98 189.97 52504.54 88888.00 2016-01-17 13:26:46.406 017 11817.95 189.99 52504.56 88888.00 2016-01-17 13:26:46.906 017 11817.95 189.95 52504.57 88888.00 2016-01-17 13:26:47.406 017 11817.93 189.99 52504.58 88888.00 2016-01-17 13:26:47.906 017 11817.97 189.99 52504.56 88888.00 2016-01-17 13:26:48.406 017 11817.98 189.97 52504.57 88888.00 2016-01-17 13:26:48.906 017 11817.97 189.93 52504.57 88888.00 2016-01-17 13:26:49.406 017 11817.96 189.91 52504.56 88888.00 2016-01-17 13:26:49.906 017 11817.97 189.91 52504.51 88888.00 2016-01-17 13:26:50.406 017 11817.99 189.88 52504.54 88888.00 2016-01-17 13:26:50.906 017 11817.97 189.87 52504.57 88888.00 2016-01-17 13:26:51.406 017 11817.98 189.85 52504.59 88888.00 2016-01-17 13:26:51.906 017 11817.98 189.86 52504.61 88888.00 2016-01-17 13:26:52.406 017 11817.95 189.89 52504.63 88888.00 2016-01-17 13:26:52.906 017 11817.92 189.87 52504.61 88888.00 2016-01-17 13:26:53.406 017 11817.95 189.85 52504.61 88888.00 2016-01-17 13:26:53.906 017 11817.95 189.87 52504.60 88888.00 2016-01-17 13:26:54.406 017 11817.95 189.88 52504.58 88888.00 2016-01-17 13:26:54.906 017 11817.93 189.87 52504.58 88888.00 2016-01-17 13:26:55.406 017 11817.97 189.85 52504.55 88888.00 2016-01-17 13:26:55.906 017 11817.97 189.85 52504.57 88888.00 2016-01-17 13:26:56.406 017 11817.96 189.81 52504.56 88888.00 2016-01-17 13:26:56.906 017 11817.96 189.81 52504.52 88888.00 2016-01-17 13:26:57.406 017 11817.97 189.78 52504.48 88888.00 2016-01-17 13:26:57.906 017 11817.98 189.76 52504.47 88888.00 2016-01-17 13:26:58.406 017 11818.02 189.73 52504.47 88888.00 2016-01-17 13:26:58.906 017 11818.08 189.74 52504.50 88888.00 2016-01-17 13:26:59.406 017 11818.16 189.70 52504.48 88888.00 2016-01-17 13:26:59.906 017 11818.16 189.66 52504.48 88888.00 2016-01-17 13:27:00.406 017 11818.17 189.64 52504.47 88888.00 2016-01-17 13:27:00.906 017 11818.17 189.60 52504.48 88888.00 2016-01-17 13:27:01.406 017 11818.21 189.59 52504.46 88888.00 2016-01-17 13:27:01.906 017 11818.22 189.56 52504.46 88888.00 2016-01-17 13:27:02.406 017 11818.24 189.57 52504.46 88888.00 2016-01-17 13:27:02.906 017 11818.31 189.57 52504.45 88888.00 2016-01-17 13:27:03.406 017 11818.36 189.56 52504.41 88888.00 2016-01-17 13:27:03.906 017 11818.35 189.55 52504.39 88888.00 2016-01-17 13:27:04.406 017 11818.34 189.54 52504.35 88888.00 2016-01-17 13:27:04.906 017 11818.35 189.54 52504.35 88888.00 2016-01-17 13:27:05.406 017 11818.37 189.50 52504.33 88888.00 2016-01-17 13:27:05.906 017 11818.41 189.47 52504.30 88888.00 2016-01-17 13:27:06.406 017 11818.47 189.44 52504.32 88888.00 2016-01-17 13:27:06.906 017 11818.51 189.42 52504.32 88888.00 2016-01-17 13:27:07.406 017 11818.54 189.45 52504.31 88888.00 2016-01-17 13:27:07.906 017 11818.61 189.42 52504.31 88888.00 2016-01-17 13:27:08.406 017 11818.65 189.45 52504.30 88888.00 2016-01-17 13:27:08.906 017 11818.61 189.47 52504.31 88888.00 2016-01-17 13:27:09.406 017 11818.62 189.48 52504.31 88888.00 2016-01-17 13:27:09.906 017 11818.65 189.44 52504.24 88888.00 2016-01-17 13:27:10.406 017 11818.68 189.44 52504.21 88888.00 2016-01-17 13:27:10.906 017 11818.75 189.45 52504.22 88888.00 2016-01-17 13:27:11.406 017 11818.79 189.45 52504.24 88888.00 2016-01-17 13:27:11.906 017 11818.77 189.41 52504.25 88888.00 2016-01-17 13:27:12.406 017 11818.81 189.42 52504.26 88888.00 2016-01-17 13:27:12.906 017 11818.83 189.44 52504.24 88888.00 2016-01-17 13:27:13.406 017 11818.88 189.46 52504.21 88888.00 2016-01-17 13:27:13.906 017 11818.94 189.46 52504.22 88888.00 2016-01-17 13:27:14.406 017 11818.94 189.46 52504.22 88888.00 2016-01-17 13:27:14.906 017 11818.97 189.46 52504.26 88888.00 2016-01-17 13:27:15.406 017 11819.01 189.42 52504.29 88888.00 2016-01-17 13:27:15.906 017 11819.02 189.40 52504.26 88888.00 2016-01-17 13:27:16.406 017 11819.05 189.40 52504.25 88888.00 2016-01-17 13:27:16.906 017 11819.06 189.42 52504.30 88888.00 2016-01-17 13:27:17.406 017 11818.91 189.45 52504.42 88888.00 2016-01-17 13:27:17.906 017 11818.86 189.49 52504.49 88888.00 2016-01-17 13:27:18.406 017 11818.94 189.46 52504.49 88888.00 2016-01-17 13:27:18.906 017 11819.12 189.47 52504.40 88888.00 2016-01-17 13:27:19.406 017 11819.19 189.48 52504.32 88888.00 2016-01-17 13:27:19.906 017 11819.14 189.47 52504.31 88888.00 2016-01-17 13:27:20.406 017 11819.14 189.48 52504.34 88888.00 2016-01-17 13:27:20.906 017 11819.18 189.47 52504.37 88888.00 2016-01-17 13:27:21.406 017 11819.18 189.50 52504.39 88888.00 2016-01-17 13:27:21.906 017 11819.21 189.52 52504.40 88888.00 2016-01-17 13:27:22.406 017 11819.23 189.57 52504.40 88888.00 2016-01-17 13:27:22.906 017 11819.23 189.58 52504.47 88888.00 2016-01-17 13:27:23.406 017 11819.21 189.58 52504.49 88888.00 2016-01-17 13:27:23.906 017 11819.21 189.58 52504.49 88888.00 2016-01-17 13:27:24.406 017 11819.16 189.58 52504.52 88888.00 2016-01-17 13:27:24.906 017 11819.18 189.58 52504.57 88888.00 2016-01-17 13:27:25.406 017 11819.21 189.59 52504.59 88888.00 2016-01-17 13:27:25.906 017 11819.21 189.61 52504.58 88888.00 2016-01-17 13:27:26.406 017 11819.21 189.60 52504.61 88888.00 2016-01-17 13:27:26.906 017 11819.19 189.61 52504.64 88888.00 2016-01-17 13:27:27.406 017 11819.16 189.64 52504.60 88888.00 2016-01-17 13:27:27.906 017 11819.13 189.62 52504.63 88888.00 2016-01-17 13:27:28.406 017 11819.12 189.65 52504.63 88888.00 2016-01-17 13:27:28.906 017 11819.10 189.65 52504.64 88888.00 2016-01-17 13:27:29.406 017 11819.07 189.68 52504.65 88888.00 2016-01-17 13:27:29.906 017 11819.10 189.70 52504.66 88888.00 2016-01-17 13:27:30.406 017 11819.13 189.71 52504.68 88888.00 2016-01-17 13:27:30.906 017 11819.15 189.69 52504.72 88888.00 2016-01-17 13:27:31.406 017 11819.19 189.67 52504.72 88888.00 2016-01-17 13:27:31.906 017 11819.20 189.66 52504.69 88888.00 2016-01-17 13:27:32.406 017 11819.19 189.68 52504.66 88888.00 2016-01-17 13:27:32.906 017 11819.18 189.69 52504.65 88888.00 2016-01-17 13:27:33.406 017 11819.15 189.71 52504.67 88888.00 2016-01-17 13:27:33.906 017 11819.12 189.73 52504.68 88888.00 2016-01-17 13:27:34.406 017 11819.14 189.71 52504.69 88888.00 2016-01-17 13:27:34.906 017 11819.15 189.70 52504.68 88888.00 2016-01-17 13:27:35.406 017 11819.15 189.67 52504.65 88888.00 2016-01-17 13:27:35.906 017 11819.14 189.69 52504.70 88888.00 2016-01-17 13:27:36.406 017 11819.13 189.73 52504.70 88888.00 2016-01-17 13:27:36.906 017 11819.09 189.69 52504.72 88888.00 2016-01-17 13:27:37.406 017 11819.11 189.71 52504.72 88888.00 2016-01-17 13:27:37.906 017 11819.06 189.69 52504.73 88888.00 2016-01-17 13:27:38.406 017 11819.05 189.67 52504.72 88888.00 2016-01-17 13:27:38.906 017 11819.11 189.69 52504.72 88888.00 2016-01-17 13:27:39.406 017 11819.10 189.73 52504.72 88888.00 2016-01-17 13:27:39.906 017 11819.12 189.74 52504.72 88888.00 2016-01-17 13:27:40.406 017 11819.13 189.79 52504.70 88888.00 2016-01-17 13:27:40.906 017 11819.11 189.81 52504.75 88888.00 2016-01-17 13:27:41.406 017 11819.06 189.83 52504.76 88888.00 2016-01-17 13:27:41.906 017 11819.09 189.83 52504.74 88888.00 2016-01-17 13:27:42.406 017 11819.07 189.84 52504.75 88888.00 2016-01-17 13:27:42.906 017 11819.13 189.81 52504.76 88888.00 2016-01-17 13:27:43.406 017 11819.11 189.83 52504.78 88888.00 2016-01-17 13:27:43.906 017 11819.11 189.84 52504.81 88888.00 2016-01-17 13:27:44.406 017 11819.09 189.84 52504.83 88888.00 2016-01-17 13:27:44.906 017 11819.00 189.85 52504.83 88888.00 2016-01-17 13:27:45.406 017 11819.01 189.85 52504.85 88888.00 2016-01-17 13:27:45.906 017 11819.00 189.91 52504.84 88888.00 2016-01-17 13:27:46.406 017 11818.97 189.93 52504.84 88888.00 2016-01-17 13:27:46.906 017 11818.96 189.89 52504.87 88888.00 2016-01-17 13:27:47.406 017 11818.94 189.91 52504.88 88888.00 2016-01-17 13:27:47.906 017 11818.87 189.90 52504.87 88888.00 2016-01-17 13:27:48.406 017 11818.86 189.91 52504.90 88888.00 2016-01-17 13:27:48.906 017 11818.85 189.90 52504.88 88888.00 2016-01-17 13:27:49.406 017 11818.87 189.88 52504.90 88888.00 2016-01-17 13:27:49.906 017 11818.85 189.94 52504.91 88888.00 2016-01-17 13:27:50.406 017 11818.83 189.99 52504.93 88888.00 2016-01-17 13:27:50.906 017 11818.78 189.99 52504.93 88888.00 2016-01-17 13:27:51.406 017 11818.80 189.99 52504.99 88888.00 2016-01-17 13:27:51.906 017 11818.78 190.03 52505.01 88888.00 2016-01-17 13:27:52.406 017 11818.71 190.02 52505.01 88888.00 2016-01-17 13:27:52.906 017 11818.72 189.98 52505.05 88888.00 2016-01-17 13:27:53.406 017 11818.70 189.98 52505.04 88888.00 2016-01-17 13:27:53.906 017 11818.68 189.97 52505.02 88888.00 2016-01-17 13:27:54.406 017 11818.68 189.98 52505.00 88888.00 2016-01-17 13:27:54.906 017 11818.65 190.03 52505.03 88888.00 2016-01-17 13:27:55.406 017 11818.58 190.02 52505.07 88888.00 2016-01-17 13:27:55.906 017 11818.56 189.99 52505.10 88888.00 2016-01-17 13:27:56.406 017 11818.56 190.03 52505.11 88888.00 2016-01-17 13:27:56.906 017 11818.54 190.05 52505.12 88888.00 2016-01-17 13:27:57.406 017 11818.51 190.04 52505.11 88888.00 2016-01-17 13:27:57.906 017 11818.48 190.00 52505.11 88888.00 2016-01-17 13:27:58.406 017 11818.45 189.99 52505.16 88888.00 2016-01-17 13:27:58.906 017 11818.42 189.95 52505.16 88888.00 2016-01-17 13:27:59.406 017 11818.37 189.91 52505.14 88888.00 2016-01-17 13:27:59.906 017 11818.31 189.86 52505.18 88888.00 2016-01-17 13:28:00.407 017 11818.26 189.86 52505.17 88888.00 2016-01-17 13:28:00.907 017 11818.22 189.87 52505.20 88888.00 2016-01-17 13:28:01.407 017 11818.23 189.87 52505.18 88888.00 2016-01-17 13:28:01.907 017 11818.24 189.89 52505.18 88888.00 2016-01-17 13:28:02.407 017 11818.26 189.91 52505.19 88888.00 2016-01-17 13:28:02.907 017 11818.26 189.90 52505.25 88888.00 2016-01-17 13:28:03.407 017 11818.21 189.84 52505.23 88888.00 2016-01-17 13:28:03.907 017 11818.16 189.85 52505.23 88888.00 2016-01-17 13:28:04.407 017 11818.17 189.83 52505.25 88888.00 2016-01-17 13:28:04.907 017 11818.13 189.80 52505.22 88888.00 2016-01-17 13:28:05.407 017 11818.14 189.74 52505.19 88888.00 2016-01-17 13:28:05.907 017 11818.14 189.70 52505.18 88888.00 2016-01-17 13:28:06.407 017 11818.15 189.66 52505.19 88888.00 2016-01-17 13:28:06.907 017 11818.21 189.62 52505.17 88888.00 2016-01-17 13:28:07.407 017 11818.24 189.65 52505.14 88888.00 2016-01-17 13:28:07.907 017 11818.21 189.64 52505.17 88888.00 2016-01-17 13:28:08.407 017 11818.22 189.62 52505.18 88888.00 2016-01-17 13:28:08.907 017 11818.19 189.62 52505.16 88888.00 2016-01-17 13:28:09.407 017 11818.19 189.58 52505.13 88888.00 2016-01-17 13:28:09.907 017 11818.21 189.52 52505.13 88888.00 2016-01-17 13:28:10.407 017 11818.15 189.51 52505.11 88888.00 2016-01-17 13:28:10.907 017 11818.12 189.49 52505.12 88888.00 2016-01-17 13:28:11.407 017 11818.12 189.44 52505.12 88888.00 2016-01-17 13:28:11.907 017 11818.12 189.40 52505.09 88888.00 2016-01-17 13:28:12.407 017 11818.15 189.40 52505.07 88888.00 2016-01-17 13:28:12.907 017 11818.15 189.40 52505.05 88888.00 2016-01-17 13:28:13.407 017 11818.12 189.40 52505.05 88888.00 2016-01-17 13:28:13.907 017 11818.15 189.41 52505.02 88888.00 2016-01-17 13:28:14.407 017 11818.13 189.41 52505.00 88888.00 2016-01-17 13:28:14.907 017 11818.12 189.40 52505.04 88888.00 2016-01-17 13:28:15.407 017 11818.12 189.37 52505.07 88888.00 2016-01-17 13:28:15.907 017 11818.09 189.35 52505.09 88888.00 2016-01-17 13:28:16.407 017 11818.10 189.31 52505.10 88888.00 2016-01-17 13:28:16.907 017 11818.13 189.26 52505.09 88888.00 2016-01-17 13:28:17.407 017 11818.14 189.26 52505.05 88888.00 2016-01-17 13:28:17.907 017 11818.14 189.23 52505.04 88888.00 2016-01-17 13:28:18.407 017 11818.17 189.27 52505.03 88888.00 2016-01-17 13:28:18.907 017 11818.16 189.29 52505.01 88888.00 2016-01-17 13:28:19.407 017 11818.17 189.28 52505.02 88888.00 2016-01-17 13:28:19.907 017 11818.16 189.23 52505.02 88888.00 2016-01-17 13:28:20.407 017 11818.13 189.22 52505.07 88888.00 2016-01-17 13:28:20.907 017 11818.16 189.22 52505.11 88888.00 2016-01-17 13:28:21.407 017 11818.17 189.21 52505.09 88888.00 2016-01-17 13:28:21.907 017 11818.14 189.22 52505.08 88888.00 2016-01-17 13:28:22.407 017 11818.15 189.22 52505.07 88888.00 2016-01-17 13:28:22.907 017 11818.14 189.22 52505.02 88888.00 2016-01-17 13:28:23.407 017 11818.14 189.19 52505.01 88888.00 2016-01-17 13:28:23.907 017 11818.13 189.12 52504.99 88888.00 2016-01-17 13:28:24.407 017 11818.10 189.17 52504.98 88888.00 2016-01-17 13:28:24.907 017 11818.12 189.17 52504.98 88888.00 2016-01-17 13:28:25.407 017 11818.10 189.20 52504.96 88888.00 2016-01-17 13:28:25.907 017 11818.07 189.22 52504.98 88888.00 2016-01-17 13:28:26.407 017 11818.06 189.19 52504.96 88888.00 2016-01-17 13:28:26.907 017 11818.08 189.18 52504.95 88888.00 2016-01-17 13:28:27.407 017 11818.06 189.19 52504.95 88888.00 2016-01-17 13:28:27.907 017 11818.00 189.21 52504.93 88888.00 2016-01-17 13:28:28.407 017 11817.98 189.20 52504.95 88888.00 2016-01-17 13:28:28.907 017 11817.95 189.19 52504.99 88888.00 2016-01-17 13:28:29.407 017 11817.96 189.16 52504.94 88888.00 2016-01-17 13:28:29.907 017 11817.92 189.16 52504.93 88888.00 2016-01-17 13:28:30.407 017 11817.95 189.16 52504.93 88888.00 2016-01-17 13:28:30.907 017 11817.90 189.12 52504.90 88888.00 2016-01-17 13:28:31.407 017 11817.87 189.11 52504.90 88888.00 2016-01-17 13:28:31.907 017 11817.86 189.17 52504.88 88888.00 2016-01-17 13:28:32.407 017 11817.88 189.17 52504.91 88888.00 2016-01-17 13:28:32.907 017 11817.90 189.13 52504.93 88888.00 2016-01-17 13:28:33.407 017 11817.90 189.15 52504.93 88888.00 2016-01-17 13:28:33.907 017 11817.88 189.17 52504.90 88888.00 2016-01-17 13:28:34.407 017 11817.84 189.15 52504.86 88888.00 2016-01-17 13:28:34.907 017 11817.84 189.13 52504.82 88888.00 2016-01-17 13:28:35.407 017 11817.81 189.13 52504.82 88888.00 2016-01-17 13:28:35.907 017 11817.78 189.16 52504.79 88888.00 2016-01-17 13:28:36.407 017 11817.77 189.15 52504.79 88888.00 2016-01-17 13:28:36.907 017 11817.73 189.13 52504.77 88888.00 2016-01-17 13:28:37.407 017 11817.77 189.07 52504.78 88888.00 2016-01-17 13:28:37.907 017 11817.83 189.06 52504.73 88888.00 2016-01-17 13:28:38.407 017 11817.86 189.11 52504.69 88888.00 2016-01-17 13:28:38.907 017 11817.82 189.10 52504.66 88888.00 2016-01-17 13:28:39.407 017 11817.82 189.06 52504.67 88888.00 2016-01-17 13:28:39.907 017 11817.86 189.08 52504.64 88888.00 2016-01-17 13:28:40.407 017 11817.90 189.07 52504.61 88888.00 2016-01-17 13:28:40.907 017 11817.91 189.07 52504.61 88888.00 2016-01-17 13:28:41.407 017 11817.97 189.05 52504.58 88888.00 2016-01-17 13:28:41.907 017 11817.97 189.01 52504.55 88888.00 2016-01-17 13:28:42.407 017 11817.98 188.99 52504.52 88888.00 2016-01-17 13:28:42.907 017 11817.97 188.96 52504.57 88888.00 2016-01-17 13:28:43.407 017 11817.99 188.89 52504.58 88888.00 2016-01-17 13:28:43.907 017 11818.04 188.87 52504.55 88888.00 2016-01-17 13:28:44.407 017 11818.06 188.87 52504.52 88888.00 2016-01-17 13:28:44.907 017 11818.08 188.87 52504.47 88888.00 2016-01-17 13:28:45.407 017 11818.15 188.84 52504.43 88888.00 2016-01-17 13:28:45.907 017 11818.19 188.83 52504.39 88888.00 2016-01-17 13:28:46.407 017 11818.21 188.82 52504.39 88888.00 2016-01-17 13:28:46.907 017 11818.28 188.83 52504.41 88888.00 2016-01-17 13:28:47.407 017 11818.34 188.82 52504.37 88888.00 2016-01-17 13:28:47.907 017 11818.35 188.87 52504.32 88888.00 2016-01-17 13:28:48.407 017 11818.35 188.84 52504.31 88888.00 2016-01-17 13:28:48.907 017 11818.37 188.80 52504.30 88888.00 2016-01-17 13:28:49.407 017 11818.41 188.79 52504.34 88888.00 2016-01-17 13:28:49.907 017 11818.47 188.79 52504.30 88888.00 2016-01-17 13:28:50.407 017 11818.53 188.79 52504.29 88888.00 2016-01-17 13:28:50.907 017 11818.59 188.79 52504.29 88888.00 2016-01-17 13:28:51.407 017 11818.63 188.74 52504.30 88888.00 2016-01-17 13:28:51.907 017 11818.66 188.76 52504.29 88888.00 2016-01-17 13:28:52.407 017 11818.67 188.74 52504.31 88888.00 2016-01-17 13:28:52.907 017 11818.70 188.72 52504.26 88888.00 2016-01-17 13:28:53.407 017 11818.72 188.74 52504.20 88888.00 2016-01-17 13:28:53.907 017 11818.79 188.76 52504.20 88888.00 2016-01-17 13:28:54.407 017 11818.79 188.71 52504.22 88888.00 2016-01-17 13:28:54.907 017 11818.85 188.68 52504.16 88888.00 2016-01-17 13:28:55.407 017 11818.88 188.67 52504.20 88888.00 2016-01-17 13:28:55.907 017 11818.91 188.68 52504.22 88888.00 2016-01-17 13:28:56.407 017 11818.93 188.71 52504.20 88888.00 2016-01-17 13:28:56.907 017 11818.95 188.69 52504.20 88888.00 2016-01-17 13:28:57.407 017 11818.96 188.68 52504.20 88888.00 2016-01-17 13:28:57.907 017 11819.02 188.65 52504.20 88888.00 2016-01-17 13:28:58.407 017 11819.02 188.63 52504.19 88888.00 2016-01-17 13:28:58.907 017 11819.00 188.65 52504.14 88888.00 2016-01-17 13:28:59.407 017 11819.05 188.67 52504.17 88888.00 2016-01-17 13:28:59.907 017 11819.06 188.64 52504.17 88888.00 2016-01-17 13:29:00.407 017 11819.02 188.63 52504.20 88888.00 2016-01-17 13:29:00.907 017 11819.09 188.65 52504.22 88888.00 2016-01-17 13:29:01.407 017 11819.10 188.67 52504.22 88888.00 2016-01-17 13:29:01.907 017 11819.09 188.67 52504.24 88888.00 2016-01-17 13:29:02.407 017 11819.10 188.69 52504.25 88888.00 2016-01-17 13:29:02.907 017 11819.05 188.68 52504.28 88888.00 2016-01-17 13:29:03.407 017 11819.04 188.72 52504.22 88888.00 2016-01-17 13:29:03.907 017 11819.06 188.76 52504.23 88888.00 2016-01-17 13:29:04.407 017 11819.02 188.78 52504.30 88888.00 2016-01-17 13:29:04.907 017 11818.95 188.79 52504.33 88888.00 2016-01-17 13:29:05.407 017 11818.95 188.80 52504.30 88888.00 2016-01-17 13:29:05.907 017 11818.91 188.79 52504.31 88888.00 2016-01-17 13:29:06.407 017 11818.86 188.81 52504.34 88888.00 2016-01-17 13:29:06.907 017 11818.86 188.87 52504.37 88888.00 2016-01-17 13:29:07.407 017 11818.87 188.92 52504.40 88888.00 2016-01-17 13:29:07.907 017 11818.83 188.96 52504.37 88888.00 2016-01-17 13:29:08.407 017 11818.76 189.01 52504.35 88888.00 2016-01-17 13:29:08.907 017 11818.74 189.02 52504.39 88888.00 2016-01-17 13:29:09.407 017 11818.76 189.09 52504.41 88888.00 2016-01-17 13:29:09.907 017 11818.76 189.19 52504.42 88888.00 2016-01-17 13:29:10.407 017 11818.67 189.22 52504.43 88888.00 2016-01-17 13:29:10.907 017 11818.62 189.28 52504.50 88888.00 2016-01-17 13:29:11.407 017 11818.59 189.31 52504.52 88888.00 2016-01-17 13:29:11.907 017 11818.53 189.31 52504.54 88888.00 2016-01-17 13:29:12.407 017 11818.49 189.35 52504.54 88888.00 2016-01-17 13:29:12.907 017 11818.49 189.45 52504.57 88888.00 2016-01-17 13:29:13.407 017 11818.50 189.48 52504.59 88888.00 2016-01-17 13:29:13.907 017 11818.45 189.52 52504.63 88888.00 2016-01-17 13:29:14.407 017 11818.40 189.55 52504.64 88888.00 2016-01-17 13:29:14.907 017 11818.36 189.61 52504.65 88888.00 2016-01-17 13:29:15.407 017 11818.31 189.65 52504.64 88888.00 2016-01-17 13:29:15.907 017 11818.27 189.69 52504.66 88888.00 2016-01-17 13:29:16.407 017 11818.26 189.71 52504.67 88888.00 2016-01-17 13:29:16.907 017 11818.24 189.76 52504.64 88888.00 2016-01-17 13:29:17.407 017 11818.24 189.80 52504.66 88888.00 2016-01-17 13:29:17.907 017 11818.25 189.87 52504.66 88888.00 2016-01-17 13:29:18.407 017 11818.17 189.91 52504.65 88888.00 2016-01-17 13:29:18.907 017 11818.15 189.93 52504.65 88888.00 2016-01-17 13:29:19.407 017 11818.15 189.99 52504.64 88888.00 2016-01-17 13:29:19.907 017 11818.12 190.03 52504.64 88888.00 2016-01-17 13:29:20.408 017 11818.15 190.03 52504.65 88888.00 2016-01-17 13:29:20.908 017 11818.13 190.08 52504.67 88888.00 2016-01-17 13:29:21.408 017 11818.08 190.10 52504.66 88888.00 2016-01-17 13:29:21.908 017 11818.10 190.04 52504.64 88888.00 2016-01-17 13:29:22.408 017 11818.15 190.02 52504.65 88888.00 2016-01-17 13:29:22.908 017 11818.12 190.04 52504.64 88888.00 2016-01-17 13:29:23.408 017 11818.10 190.02 52504.67 88888.00 2016-01-17 13:29:23.908 017 11818.15 190.00 52504.69 88888.00 2016-01-17 13:29:24.408 017 11818.13 190.05 52504.68 88888.00 2016-01-17 13:29:24.908 017 11818.10 190.12 52504.66 88888.00 2016-01-17 13:29:25.407 017 11818.10 190.09 52504.65 88888.00 2016-01-17 13:29:25.907 017 11818.12 190.04 52504.67 88888.00 2016-01-17 13:29:26.407 017 11818.07 190.02 52504.67 88888.00 2016-01-17 13:29:26.907 017 11818.05 190.04 52504.65 88888.00 2016-01-17 13:29:27.407 017 11817.98 190.04 52504.64 88888.00 2016-01-17 13:29:27.907 017 11817.97 189.99 52504.67 88888.00 2016-01-17 13:29:28.407 017 11818.02 189.98 52504.68 88888.00 2016-01-17 13:29:28.907 017 11818.04 189.97 52504.67 88888.00 2016-01-17 13:29:29.407 017 11818.00 189.93 52504.67 88888.00 2016-01-17 13:29:29.907 017 11818.00 189.91 52504.66 88888.00 2016-01-17 13:29:30.407 017 11817.98 189.89 52504.67 88888.00 2016-01-17 13:29:30.907 017 11818.02 189.86 52504.67 88888.00 2016-01-17 13:29:31.407 017 11818.02 189.81 52504.65 88888.00 2016-01-17 13:29:31.907 017 11818.01 189.79 52504.67 88888.00 2016-01-17 13:29:32.407 017 11818.01 189.76 52504.66 88888.00 2016-01-17 13:29:32.907 017 11817.97 189.74 52504.64 88888.00 2016-01-17 13:29:33.407 017 11817.96 189.70 52504.65 88888.00 2016-01-17 13:29:33.907 017 11817.96 189.65 52504.60 88888.00 2016-01-17 13:29:34.407 017 11817.98 189.62 52504.61 88888.00 2016-01-17 13:29:34.907 017 11817.99 189.58 52504.60 88888.00 2016-01-17 13:29:35.407 017 11817.99 189.51 52504.59 88888.00 2016-01-17 13:29:35.907 017 11818.02 189.51 52504.57 88888.00 2016-01-17 13:29:36.407 017 11818.05 189.48 52504.57 88888.00 2016-01-17 13:29:36.907 017 11818.06 189.44 52504.57 88888.00 2016-01-17 13:29:37.407 017 11818.05 189.41 52504.56 88888.00 2016-01-17 13:29:37.907 017 11818.04 189.41 52504.58 88888.00 2016-01-17 13:29:38.407 017 11818.05 189.36 52504.57 88888.00 2016-01-17 13:29:38.907 017 11818.01 189.32 52504.55 88888.00 2016-01-17 13:29:39.407 017 11818.00 189.26 52504.52 88888.00 2016-01-17 13:29:39.907 017 11817.98 189.22 52504.52 88888.00 2016-01-17 13:29:40.407 017 11817.97 189.13 52504.54 88888.00 2016-01-17 13:29:40.907 017 11818.01 189.13 52504.56 88888.00 2016-01-17 13:29:41.407 017 11818.02 189.13 52504.56 88888.00 2016-01-17 13:29:41.907 017 11817.98 189.13 52504.57 88888.00 2016-01-17 13:29:42.407 017 11817.96 189.10 52504.58 88888.00 2016-01-17 13:29:42.907 017 11817.95 189.07 52504.60 88888.00 2016-01-17 13:29:43.407 017 11817.95 189.05 52504.59 88888.00 2016-01-17 13:29:43.907 017 11817.92 189.02 52504.61 88888.00 2016-01-17 13:29:44.407 017 11817.91 188.97 52504.65 88888.00 2016-01-17 13:29:44.907 017 11817.92 188.90 52504.65 88888.00 2016-01-17 13:29:45.407 017 11817.90 188.87 52504.67 88888.00 2016-01-17 13:29:45.907 017 11817.90 188.83 52504.65 88888.00 2016-01-17 13:29:46.407 017 11817.89 188.83 52504.67 88888.00 2016-01-17 13:29:46.907 017 11817.86 188.81 52504.67 88888.00 2016-01-17 13:29:47.407 017 11817.83 188.77 52504.64 88888.00 2016-01-17 13:29:47.907 017 11817.82 188.76 52504.67 88888.00 2016-01-17 13:29:48.407 017 11817.81 188.73 52504.70 88888.00 2016-01-17 13:29:48.907 017 11817.83 188.68 52504.73 88888.00 2016-01-17 13:29:49.407 017 11817.87 188.64 52504.74 88888.00 2016-01-17 13:29:49.907 017 11817.83 188.63 52504.70 88888.00 2016-01-17 13:29:50.407 017 11817.77 188.64 52504.74 88888.00 2016-01-17 13:29:50.907 017 11817.72 188.64 52504.77 88888.00 2016-01-17 13:29:51.407 017 11817.74 188.62 52504.79 88888.00 2016-01-17 13:29:51.907 017 11817.73 188.61 52504.74 88888.00 2016-01-17 13:29:52.407 017 11817.72 188.60 52504.72 88888.00 2016-01-17 13:29:52.907 017 11817.74 188.57 52504.73 88888.00 2016-01-17 13:29:53.407 017 11817.73 188.55 52504.76 88888.00 2016-01-17 13:29:53.907 017 11817.69 188.53 52504.77 88888.00 2016-01-17 13:29:54.407 017 11817.65 188.50 52504.78 88888.00 2016-01-17 13:29:54.907 017 11817.66 188.52 52504.79 88888.00 2016-01-17 13:29:55.407 017 11817.66 188.51 52504.81 88888.00 2016-01-17 13:29:55.907 017 11817.65 188.47 52504.78 88888.00 2016-01-17 13:29:56.407 017 11817.62 188.50 52504.77 88888.00 2016-01-17 13:29:56.907 017 11817.61 188.50 52504.75 88888.00 2016-01-17 13:29:57.407 017 11817.64 188.51 52504.77 88888.00 2016-01-17 13:29:57.907 017 11817.63 188.47 52504.79 88888.00 2016-01-17 13:29:58.407 017 11817.63 188.43 52504.85 88888.00 2016-01-17 13:29:58.907 017 11817.67 188.45 52504.81 88888.00 2016-01-17 13:29:59.407 017 11817.65 188.42 52504.79 88888.00 2016-01-17 13:29:59.907 017 11817.61 188.40 52504.79 88888.00 2016-01-17 13:30:00.407 017 11817.58 188.38 52504.76 88888.00 2016-01-17 13:30:00.907 017 11817.56 188.35 52504.74 88888.00 2016-01-17 13:30:01.407 017 11817.56 188.35 52504.77 88888.00 2016-01-17 13:30:01.907 017 11817.63 188.36 52504.77 88888.00 2016-01-17 13:30:02.407 017 11817.66 188.35 52504.83 88888.00 2016-01-17 13:30:02.907 017 11817.70 188.34 52504.82 88888.00 2016-01-17 13:30:03.407 017 11817.70 188.31 52504.79 88888.00 2016-01-17 13:30:03.907 017 11817.71 188.29 52504.78 88888.00 2016-01-17 13:30:04.407 017 11817.71 188.31 52504.79 88888.00 2016-01-17 13:30:04.907 017 11817.69 188.31 52504.79 88888.00 2016-01-17 13:30:05.407 017 11817.67 188.33 52504.82 88888.00 2016-01-17 13:30:05.907 017 11817.72 188.36 52504.78 88888.00 2016-01-17 13:30:06.407 017 11817.79 188.40 52504.78 88888.00 2016-01-17 13:30:06.907 017 11817.79 188.38 52504.79 88888.00 2016-01-17 13:30:07.407 017 11817.81 188.39 52504.79 88888.00 2016-01-17 13:30:07.907 017 11817.83 188.38 52504.81 88888.00 2016-01-17 13:30:08.407 017 11817.86 188.39 52504.79 88888.00 2016-01-17 13:30:08.907 017 11817.88 188.39 52504.78 88888.00 2016-01-17 13:30:09.407 017 11817.90 188.40 52504.78 88888.00 2016-01-17 13:30:09.907 017 11817.93 188.40 52504.79 88888.00 2016-01-17 13:30:10.407 017 11817.92 188.40 52504.78 88888.00 2016-01-17 13:30:10.907 017 11817.90 188.41 52504.77 88888.00 2016-01-17 13:30:11.407 017 11817.89 188.43 52504.77 88888.00 2016-01-17 13:30:11.907 017 11817.87 188.49 52504.76 88888.00 2016-01-17 13:30:12.407 017 11817.82 188.52 52504.74 88888.00 2016-01-17 13:30:12.907 017 11817.82 188.51 52504.75 88888.00 2016-01-17 13:30:13.407 017 11817.84 188.52 52504.78 88888.00 2016-01-17 13:30:13.907 017 11817.82 188.54 52504.79 88888.00 2016-01-17 13:30:14.407 017 11817.83 188.62 52504.81 88888.00 2016-01-17 13:30:14.907 017 11817.84 188.65 52504.83 88888.00 2016-01-17 13:30:15.407 017 11817.88 188.62 52504.83 88888.00 2016-01-17 13:30:15.907 017 11817.86 188.63 52504.82 88888.00 2016-01-17 13:30:16.407 017 11817.82 188.72 52504.86 88888.00 2016-01-17 13:30:16.907 017 11817.81 188.78 52504.83 88888.00 2016-01-17 13:30:17.407 017 11817.82 188.86 52504.86 88888.00 2016-01-17 13:30:17.907 017 11817.82 188.92 52504.85 88888.00 2016-01-17 13:30:18.407 017 11817.81 189.00 52504.84 88888.00 2016-01-17 13:30:18.907 017 11817.81 189.05 52504.81 88888.00 2016-01-17 13:30:19.407 017 11817.84 189.07 52504.75 88888.00 2016-01-17 13:30:19.907 017 11817.87 189.10 52504.72 88888.00 2016-01-17 13:30:20.407 017 11817.87 189.06 52504.70 88888.00 2016-01-17 13:30:20.907 017 11817.79 189.03 52504.68 88888.00 2016-01-17 13:30:21.407 017 11817.80 189.06 52504.68 88888.00 2016-01-17 13:30:21.907 017 11817.80 189.11 52504.68 88888.00 2016-01-17 13:30:22.407 017 11817.75 189.13 52504.68 88888.00 2016-01-17 13:30:22.907 017 11817.74 189.18 52504.68 88888.00 2016-01-17 13:30:23.407 017 11817.71 189.23 52504.70 88888.00 2016-01-17 13:30:23.907 017 11817.71 189.30 52504.73 88888.00 2016-01-17 13:30:24.407 017 11817.74 189.34 52504.73 88888.00 2016-01-17 13:30:24.907 017 11817.70 189.36 52504.69 88888.00 2016-01-17 13:30:25.407 017 11817.70 189.44 52504.67 88888.00 2016-01-17 13:30:25.907 017 11817.70 189.48 52504.68 88888.00 2016-01-17 13:30:26.407 017 11817.72 189.49 52504.69 88888.00 2016-01-17 13:30:26.907 017 11817.70 189.49 52504.67 88888.00 2016-01-17 13:30:27.407 017 11817.71 189.54 52504.66 88888.00 2016-01-17 13:30:27.907 017 11817.65 189.56 52504.68 88888.00 2016-01-17 13:30:28.407 017 11817.67 189.56 52504.72 88888.00 2016-01-17 13:30:28.907 017 11817.70 189.57 52504.70 88888.00 2016-01-17 13:30:29.407 017 11817.70 189.59 52504.66 88888.00 2016-01-17 13:30:29.907 017 11817.65 189.64 52504.63 88888.00 2016-01-17 13:30:30.407 017 11817.62 189.65 52504.63 88888.00 2016-01-17 13:30:30.907 017 11817.62 189.64 52504.61 88888.00 2016-01-17 13:30:31.407 017 11817.63 189.66 52504.63 88888.00 2016-01-17 13:30:31.907 017 11817.61 189.68 52504.65 88888.00 2016-01-17 13:30:32.407 017 11817.61 189.70 52504.65 88888.00 2016-01-17 13:30:32.907 017 11817.69 189.68 52504.63 88888.00 2016-01-17 13:30:33.407 017 11817.64 189.71 52504.64 88888.00 2016-01-17 13:30:33.907 017 11817.60 189.74 52504.64 88888.00 2016-01-17 13:30:34.407 017 11817.60 189.69 52504.66 88888.00 2016-01-17 13:30:34.907 017 11817.63 189.68 52504.61 88888.00 2016-01-17 13:30:35.408 017 11817.62 189.68 52504.58 88888.00 2016-01-17 13:30:35.908 017 11817.57 189.67 52504.59 88888.00 2016-01-17 13:30:36.408 017 11817.57 189.68 52504.60 88888.00 2016-01-17 13:30:36.908 017 11817.58 189.70 52504.58 88888.00 2016-01-17 13:30:37.408 017 11817.55 189.73 52504.55 88888.00 2016-01-17 13:30:37.908 017 11817.52 189.71 52504.54 88888.00 2016-01-17 13:30:38.408 017 11817.55 189.69 52504.47 88888.00 2016-01-17 13:30:38.908 017 11817.56 189.70 52504.49 88888.00 2016-01-17 13:30:39.408 017 11817.55 189.73 52504.51 88888.00 2016-01-17 13:30:39.908 017 11817.58 189.75 52504.55 88888.00 2016-01-17 13:30:40.408 017 11817.55 189.75 52504.55 88888.00 2016-01-17 13:30:40.908 017 11817.55 189.74 52504.55 88888.00 2016-01-17 13:30:41.408 017 11817.60 189.69 52504.52 88888.00 2016-01-17 13:30:41.908 017 11817.60 189.67 52504.50 88888.00 2016-01-17 13:30:42.408 017 11817.58 189.62 52504.50 88888.00 2016-01-17 13:30:42.908 017 11817.57 189.62 52504.51 88888.00 2016-01-17 13:30:43.408 017 11817.62 189.64 52504.51 88888.00 2016-01-17 13:30:43.908 017 11817.62 189.60 52504.49 88888.00 2016-01-17 13:30:44.408 017 11817.60 189.60 52504.47 88888.00 2016-01-17 13:30:44.908 017 11817.66 189.59 52504.46 88888.00 2016-01-17 13:30:45.408 017 11817.72 189.57 52504.41 88888.00 2016-01-17 13:30:45.908 017 11817.75 189.54 52504.42 88888.00 2016-01-17 13:30:46.408 017 11817.74 189.52 52504.43 88888.00 2016-01-17 13:30:46.908 017 11817.74 189.50 52504.42 88888.00 2016-01-17 13:30:47.408 017 11817.77 189.48 52504.46 88888.00 2016-01-17 13:30:47.908 017 11817.82 189.42 52504.46 88888.00 2016-01-17 13:30:48.408 017 11817.83 189.41 52504.46 88888.00 2016-01-17 13:30:48.908 017 11817.80 189.37 52504.45 88888.00 2016-01-17 13:30:49.408 017 11817.82 189.31 52504.45 88888.00 2016-01-17 13:30:49.908 017 11817.88 189.30 52504.40 88888.00 2016-01-17 13:30:50.408 017 11817.91 189.26 52504.35 88888.00 2016-01-17 13:30:50.908 017 11817.95 189.23 52504.37 88888.00 2016-01-17 13:30:51.408 017 11817.96 189.17 52504.38 88888.00 2016-01-17 13:30:51.908 017 11817.98 189.16 52504.34 88888.00 2016-01-17 13:30:52.408 017 11817.99 189.17 52504.35 88888.00 2016-01-17 13:30:52.908 017 11817.98 189.12 52504.37 88888.00 2016-01-17 13:30:53.408 017 11817.99 189.08 52504.37 88888.00 2016-01-17 13:30:53.908 017 11818.01 189.08 52504.38 88888.00 2016-01-17 13:30:54.408 017 11818.04 189.05 52504.37 88888.00 2016-01-17 13:30:54.908 017 11818.09 189.01 52504.33 88888.00 2016-01-17 13:30:55.408 017 11818.13 188.98 52504.31 88888.00 2016-01-17 13:30:55.908 017 11818.09 188.93 52504.32 88888.00 2016-01-17 13:30:56.408 017 11818.07 188.88 52504.32 88888.00 2016-01-17 13:30:56.908 017 11818.10 188.87 52504.31 88888.00 2016-01-17 13:30:57.408 017 11818.15 188.84 52504.26 88888.00 2016-01-17 13:30:57.908 017 11818.16 188.79 52504.28 88888.00 2016-01-17 13:30:58.408 017 11818.15 188.78 52504.30 88888.00 2016-01-17 13:30:58.908 017 11818.14 188.74 52504.29 88888.00 2016-01-17 13:30:59.408 017 11818.17 188.72 52504.31 88888.00 2016-01-17 13:30:59.908 017 11818.22 188.72 52504.37 88888.00 2016-01-17 13:31:00.408 017 11818.19 188.71 52504.39 88888.00 2016-01-17 13:31:00.908 017 11818.21 188.68 52504.39 88888.00 2016-01-17 13:31:01.408 017 11818.23 188.68 52504.43 88888.00 2016-01-17 13:31:01.908 017 11818.24 188.67 52504.41 88888.00 2016-01-17 13:31:02.408 017 11818.18 188.63 52504.41 88888.00 2016-01-17 13:31:02.908 017 11818.16 188.62 52504.37 88888.00 2016-01-17 13:31:03.408 017 11818.17 188.62 52504.35 88888.00 2016-01-17 13:31:03.908 017 11818.15 188.64 52504.40 88888.00 2016-01-17 13:31:04.408 017 11818.15 188.68 52504.43 88888.00 2016-01-17 13:31:04.908 017 11818.16 188.67 52504.47 88888.00 2016-01-17 13:31:05.408 017 11818.15 188.64 52504.50 88888.00 2016-01-17 13:31:05.908 017 11818.15 188.69 52504.50 88888.00 2016-01-17 13:31:06.408 017 11818.14 188.73 52504.50 88888.00 2016-01-17 13:31:06.908 017 11818.09 188.78 52504.56 88888.00 2016-01-17 13:31:07.408 017 11818.07 188.83 52504.58 88888.00 2016-01-17 13:31:07.908 017 11818.07 188.86 52504.56 88888.00 2016-01-17 13:31:08.408 017 11818.06 188.87 52504.58 88888.00 2016-01-17 13:31:08.908 017 11818.02 188.89 52504.58 88888.00 2016-01-17 13:31:09.408 017 11817.96 188.94 52504.61 88888.00 2016-01-17 13:31:09.908 017 11817.92 189.03 52504.69 88888.00 2016-01-17 13:31:10.408 017 11817.88 189.07 52504.70 88888.00 2016-01-17 13:31:10.908 017 11817.87 189.06 52504.76 88888.00 2016-01-17 13:31:11.408 017 11817.83 189.11 52504.77 88888.00 2016-01-17 13:31:11.908 017 11817.86 189.15 52504.74 88888.00 2016-01-17 13:31:12.408 017 11817.83 189.21 52504.76 88888.00 2016-01-17 13:31:12.908 017 11817.83 189.25 52504.73 88888.00 2016-01-17 13:31:13.408 017 11817.82 189.31 52504.72 88888.00 2016-01-17 13:31:13.908 017 11817.78 189.39 52504.70 88888.00 2016-01-17 13:31:14.408 017 11817.74 189.44 52504.73 88888.00 2016-01-17 13:31:14.908 017 11817.70 189.48 52504.78 88888.00 2016-01-17 13:31:15.408 017 11817.65 189.54 52504.82 88888.00 2016-01-17 13:31:15.908 017 11817.64 189.55 52504.77 88888.00 2016-01-17 13:31:16.408 017 11817.65 189.60 52504.79 88888.00 2016-01-17 13:31:16.908 017 11817.64 189.64 52504.79 88888.00 2016-01-17 13:31:17.408 017 11817.62 189.69 52504.84 88888.00 2016-01-17 13:31:17.908 017 11817.57 189.71 52504.87 88888.00 2016-01-17 13:31:18.408 017 11817.53 189.78 52504.88 88888.00 2016-01-17 13:31:18.908 017 11817.54 189.84 52504.84 88888.00 2016-01-17 13:31:19.408 017 11817.53 189.88 52504.88 88888.00 2016-01-17 13:31:19.908 017 11817.48 189.94 52504.91 88888.00 2016-01-17 13:31:20.408 017 11817.46 190.03 52504.86 88888.00 2016-01-17 13:31:20.908 017 11817.42 190.05 52504.85 88888.00 2016-01-17 13:31:21.408 017 11817.38 190.07 52504.87 88888.00 2016-01-17 13:31:21.908 017 11817.38 190.10 52504.87 88888.00 2016-01-17 13:31:22.408 017 11817.34 190.14 52504.91 88888.00 2016-01-17 13:31:22.908 017 11817.28 190.17 52504.94 88888.00 2016-01-17 13:31:23.408 017 11817.26 190.17 52504.88 88888.00 2016-01-17 13:31:23.908 017 11817.19 190.18 52504.88 88888.00 2016-01-17 13:31:24.408 017 11817.17 190.24 52504.91 88888.00 2016-01-17 13:31:24.908 017 11817.18 190.26 52504.91 88888.00 2016-01-17 13:31:25.408 017 11817.20 190.25 52504.90 88888.00 2016-01-17 13:31:25.908 017 11817.17 190.27 52504.90 88888.00 2016-01-17 13:31:26.408 017 11817.14 190.32 52504.88 88888.00 2016-01-17 13:31:26.908 017 11817.12 190.36 52504.87 88888.00 2016-01-17 13:31:27.408 017 11817.09 190.35 52504.85 88888.00 2016-01-17 13:31:27.908 017 11817.09 190.35 52504.86 88888.00 2016-01-17 13:31:28.408 017 11817.09 190.33 52504.88 88888.00 2016-01-17 13:31:28.908 017 11817.08 190.27 52504.87 88888.00 2016-01-17 13:31:29.408 017 11817.13 190.25 52504.88 88888.00 2016-01-17 13:31:29.908 017 11817.08 190.26 52504.87 88888.00 2016-01-17 13:31:30.408 017 11816.99 190.24 52504.82 88888.00 2016-01-17 13:31:30.908 017 11816.99 190.20 52504.78 88888.00 2016-01-17 13:31:31.408 017 11816.98 190.22 52504.79 88888.00 2016-01-17 13:31:31.908 017 11816.98 190.18 52504.81 88888.00 2016-01-17 13:31:32.408 017 11816.95 190.19 52504.77 88888.00 2016-01-17 13:31:32.908 017 11816.96 190.18 52504.75 88888.00 2016-01-17 13:31:33.408 017 11816.99 190.17 52504.76 88888.00 2016-01-17 13:31:33.908 017 11816.99 190.14 52504.76 88888.00 2016-01-17 13:31:34.408 017 11816.98 190.10 52504.72 88888.00 2016-01-17 13:31:34.908 017 11817.01 190.05 52504.69 88888.00 2016-01-17 13:31:35.408 017 11817.02 190.05 52504.69 88888.00 2016-01-17 13:31:35.908 017 11817.02 190.06 52504.68 88888.00 2016-01-17 13:31:36.408 017 11817.00 190.04 52504.69 88888.00 2016-01-17 13:31:36.908 017 11817.00 190.02 52504.66 88888.00 2016-01-17 13:31:37.408 017 11817.01 189.98 52504.60 88888.00 2016-01-17 13:31:37.908 017 11817.02 189.96 52504.58 88888.00 2016-01-17 13:31:38.408 017 11817.04 189.94 52504.56 88888.00 2016-01-17 13:31:38.908 017 11817.08 189.90 52504.50 88888.00 2016-01-17 13:31:39.408 017 11817.11 189.81 52504.50 88888.00 2016-01-17 13:31:39.908 017 11817.14 189.77 52504.54 88888.00 2016-01-17 13:31:40.408 017 11817.16 189.71 52504.54 88888.00 2016-01-17 13:31:40.908 017 11817.16 189.69 52504.52 88888.00 2016-01-17 13:31:41.408 017 11817.16 189.67 52504.52 88888.00 2016-01-17 13:31:41.908 017 11817.16 189.66 52504.52 88888.00 2016-01-17 13:31:42.408 017 11817.16 189.64 52504.54 88888.00 2016-01-17 13:31:42.908 017 11817.16 189.61 52504.54 88888.00 2016-01-17 13:31:43.408 017 11817.18 189.56 52504.54 88888.00 2016-01-17 13:31:43.908 017 11817.20 189.54 52504.57 88888.00 2016-01-17 13:31:44.408 017 11817.23 189.49 52504.57 88888.00 2016-01-17 13:31:44.908 017 11817.27 189.45 52504.57 88888.00 2016-01-17 13:31:45.408 017 11817.28 189.40 52504.58 88888.00 2016-01-17 13:31:45.908 017 11817.30 189.40 52504.57 88888.00 2016-01-17 13:31:46.408 017 11817.30 189.39 52504.55 88888.00 2016-01-17 13:31:46.908 017 11817.35 189.39 52504.54 88888.00 2016-01-17 13:31:47.408 017 11817.38 189.34 52504.59 88888.00 2016-01-17 13:31:47.908 017 11817.37 189.28 52504.60 88888.00 2016-01-17 13:31:48.408 017 11817.38 189.28 52504.58 88888.00 2016-01-17 13:31:48.908 017 11817.37 189.26 52504.59 88888.00 2016-01-17 13:31:49.408 017 11817.35 189.22 52504.60 88888.00 2016-01-17 13:31:49.908 017 11817.37 189.20 52504.60 88888.00 2016-01-17 13:31:50.408 017 11817.42 189.20 52504.66 88888.00 2016-01-17 13:31:50.908 017 11817.38 189.21 52504.66 88888.00 2016-01-17 13:31:51.408 017 11817.37 189.22 52504.66 88888.00 2016-01-17 13:31:51.908 017 11817.36 189.20 52504.69 88888.00 2016-01-17 13:31:52.408 017 11817.33 189.21 52504.70 88888.00 2016-01-17 13:31:52.908 017 11817.29 189.21 52504.70 88888.00 2016-01-17 13:31:53.408 017 11817.23 189.21 52504.70 88888.00 2016-01-17 13:31:53.908 017 11817.23 189.19 52504.70 88888.00 2016-01-17 13:31:54.408 017 11817.26 189.23 52504.73 88888.00 2016-01-17 13:31:54.908 017 11817.26 189.25 52504.75 88888.00 2016-01-17 13:31:55.408 017 11817.25 189.22 52504.75 88888.00 2016-01-17 13:31:55.908 017 11817.26 189.25 52504.76 88888.00 2016-01-17 13:31:56.408 017 11817.26 189.30 52504.79 88888.00 2016-01-17 13:31:56.908 017 11817.27 189.26 52504.77 88888.00 2016-01-17 13:31:57.408 017 11817.22 189.23 52504.79 88888.00 2016-01-17 13:31:57.908 017 11817.18 189.27 52504.83 88888.00 2016-01-17 13:31:58.408 017 11817.14 189.28 52504.84 88888.00 2016-01-17 13:31:58.908 017 11817.16 189.35 52504.79 88888.00 2016-01-17 13:31:59.408 017 11817.16 189.39 52504.82 88888.00 2016-01-17 13:31:59.908 017 11817.16 189.40 52504.83 88888.00 2016-01-17 13:32:00.408 017 11817.10 189.42 52504.81 88888.00 2016-01-17 13:32:00.908 017 11817.08 189.42 52504.79 88888.00 2016-01-17 13:32:01.408 017 11817.09 189.45 52504.81 88888.00 2016-01-17 13:32:01.908 017 11817.11 189.45 52504.83 88888.00 2016-01-17 13:32:02.408 017 11817.09 189.49 52504.81 88888.00 2016-01-17 13:32:02.908 017 11817.11 189.48 52504.79 88888.00 2016-01-17 13:32:03.408 017 11817.10 189.51 52504.83 88888.00 2016-01-17 13:32:03.908 017 11817.07 189.54 52504.81 88888.00 2016-01-17 13:32:04.408 017 11817.07 189.56 52504.83 88888.00 2016-01-17 13:32:04.908 017 11817.07 189.60 52504.81 88888.00 2016-01-17 13:32:05.408 017 11817.03 189.61 52504.79 88888.00 2016-01-17 13:32:05.908 017 11817.05 189.61 52504.81 88888.00 2016-01-17 13:32:06.408 017 11817.03 189.60 52504.76 88888.00 2016-01-17 13:32:06.908 017 11817.00 189.61 52504.73 88888.00 2016-01-17 13:32:07.408 017 11817.03 189.64 52504.74 88888.00 2016-01-17 13:32:07.908 017 11817.01 189.68 52504.74 88888.00 2016-01-17 13:32:08.408 017 11816.99 189.70 52504.73 88888.00 2016-01-17 13:32:08.908 017 11817.00 189.65 52504.72 88888.00 2016-01-17 13:32:09.408 017 11817.02 189.66 52504.69 88888.00 2016-01-17 13:32:09.908 017 11817.07 189.67 52504.70 88888.00 2016-01-17 13:32:10.408 017 11817.07 189.69 52504.72 88888.00 2016-01-17 13:32:10.908 017 11817.08 189.69 52504.70 88888.00 2016-01-17 13:32:11.408 017 11817.07 189.70 52504.67 88888.00 2016-01-17 13:32:11.908 017 11817.10 189.69 52504.66 88888.00 2016-01-17 13:32:12.408 017 11817.07 189.69 52504.67 88888.00 2016-01-17 13:32:12.908 017 11817.08 189.71 52504.68 88888.00 2016-01-17 13:32:13.408 017 11817.10 189.71 52504.67 88888.00 2016-01-17 13:32:13.908 017 11817.08 189.74 52504.61 88888.00 2016-01-17 13:32:14.408 017 11817.10 189.71 52504.58 88888.00 2016-01-17 13:32:14.908 017 11817.11 189.74 52504.61 88888.00 2016-01-17 13:32:15.408 017 11817.12 189.71 52504.60 88888.00 2016-01-17 13:32:15.908 017 11817.16 189.70 52504.57 88888.00 2016-01-17 13:32:16.408 017 11817.22 189.73 52504.56 88888.00 2016-01-17 13:32:16.908 017 11817.25 189.70 52504.55 88888.00 2016-01-17 13:32:17.408 017 11817.31 189.69 52504.55 88888.00 2016-01-17 13:32:17.908 017 11817.34 189.70 52504.52 88888.00 2016-01-17 13:32:18.408 017 11817.34 189.69 52504.51 88888.00 2016-01-17 13:32:18.908 017 11817.35 189.70 52504.52 88888.00 2016-01-17 13:32:19.408 017 11817.38 189.75 52504.51 88888.00 2016-01-17 13:32:19.908 017 11817.43 189.73 52504.52 88888.00 2016-01-17 13:32:20.408 017 11817.42 189.69 52504.55 88888.00 2016-01-17 13:32:20.908 017 11817.44 189.69 52504.55 88888.00 2016-01-17 13:32:21.408 017 11817.45 189.66 52504.54 88888.00 2016-01-17 13:32:21.908 017 11817.48 189.65 52504.56 88888.00 2016-01-17 13:32:22.408 017 11817.52 189.61 52504.56 88888.00 2016-01-17 13:32:22.908 017 11817.52 189.61 52504.50 88888.00 2016-01-17 13:32:23.408 017 11817.52 189.61 52504.48 88888.00 2016-01-17 13:32:23.908 017 11817.51 189.61 52504.51 88888.00 2016-01-17 13:32:24.408 017 11817.48 189.60 52504.51 88888.00 2016-01-17 13:32:24.908 017 11817.48 189.55 52504.49 88888.00 2016-01-17 13:32:25.408 017 11817.49 189.49 52504.50 88888.00 2016-01-17 13:32:25.908 017 11817.51 189.48 52504.52 88888.00 2016-01-17 13:32:26.408 017 11817.51 189.48 52504.54 88888.00 2016-01-17 13:32:26.908 017 11817.53 189.48 52504.52 88888.00 2016-01-17 13:32:27.408 017 11817.49 189.49 52504.52 88888.00 2016-01-17 13:32:27.908 017 11817.45 189.48 52504.54 88888.00 2016-01-17 13:32:28.408 017 11817.43 189.45 52504.55 88888.00 2016-01-17 13:32:28.908 017 11817.48 189.44 52504.57 88888.00 2016-01-17 13:32:29.408 017 11817.51 189.47 52504.59 88888.00 2016-01-17 13:32:29.908 017 11817.51 189.46 52504.58 88888.00 2016-01-17 13:32:30.408 017 11817.47 189.45 52504.59 88888.00 2016-01-17 13:32:30.908 017 11817.46 189.47 52504.65 88888.00 2016-01-17 13:32:31.408 017 11817.42 189.44 52504.67 88888.00 2016-01-17 13:32:31.908 017 11817.38 189.45 52504.70 88888.00 2016-01-17 13:32:32.408 017 11817.37 189.48 52504.70 88888.00 2016-01-17 13:32:32.908 017 11817.35 189.47 52504.72 88888.00 2016-01-17 13:32:33.408 017 11817.29 189.45 52504.75 88888.00 2016-01-17 13:32:33.908 017 11817.33 189.47 52504.77 88888.00 2016-01-17 13:32:34.408 017 11817.34 189.46 52504.78 88888.00 2016-01-17 13:32:34.908 017 11817.29 189.41 52504.77 88888.00 2016-01-17 13:32:35.408 017 11817.27 189.40 52504.77 88888.00 2016-01-17 13:32:35.908 017 11817.23 189.42 52504.81 88888.00 2016-01-17 13:32:36.408 017 11817.25 189.44 52504.83 88888.00 2016-01-17 13:32:36.908 017 11817.22 189.45 52504.84 88888.00 2016-01-17 13:32:37.408 017 11817.19 189.46 52504.82 88888.00 2016-01-17 13:32:37.908 017 11817.20 189.47 52504.81 88888.00 2016-01-17 13:32:38.408 017 11817.19 189.48 52504.81 88888.00 2016-01-17 13:32:38.908 017 11817.17 189.48 52504.83 88888.00 2016-01-17 13:32:39.408 017 11817.14 189.51 52504.82 88888.00 2016-01-17 13:32:39.908 017 11817.12 189.52 52504.83 88888.00 2016-01-17 13:32:40.408 017 11817.10 189.52 52504.85 88888.00 2016-01-17 13:32:40.908 017 11817.08 189.55 52504.86 88888.00 2016-01-17 13:32:41.408 017 11817.01 189.51 52504.83 88888.00 2016-01-17 13:32:41.908 017 11816.93 189.50 52504.83 88888.00 2016-01-17 13:32:42.408 017 11816.92 189.51 52504.85 88888.00 2016-01-17 13:32:42.908 017 11816.91 189.52 52504.83 88888.00 2016-01-17 13:32:43.408 017 11816.87 189.52 52504.85 88888.00 2016-01-17 13:32:43.908 017 11816.83 189.56 52504.88 88888.00 2016-01-17 13:32:44.408 017 11816.79 189.58 52504.91 88888.00 2016-01-17 13:32:44.908 017 11816.76 189.58 52504.88 88888.00 2016-01-17 13:32:45.408 017 11816.76 189.57 52504.87 88888.00 2016-01-17 13:32:45.908 017 11816.76 189.56 52504.87 88888.00 2016-01-17 13:32:46.408 017 11816.76 189.54 52504.88 88888.00 2016-01-17 13:32:46.908 017 11816.74 189.58 52504.86 88888.00 2016-01-17 13:32:47.408 017 11816.72 189.59 52504.87 88888.00 2016-01-17 13:32:47.908 017 11816.72 189.59 52504.87 88888.00 2016-01-17 13:32:48.408 017 11816.70 189.58 52504.86 88888.00 2016-01-17 13:32:48.908 017 11816.63 189.56 52504.86 88888.00 2016-01-17 13:32:49.408 017 11816.60 189.58 52504.86 88888.00 2016-01-17 13:32:49.908 017 11816.60 189.59 52504.82 88888.00 2016-01-17 13:32:50.408 017 11816.60 189.55 52504.83 88888.00 2016-01-17 13:32:50.908 017 11816.60 189.60 52504.82 88888.00 2016-01-17 13:32:51.408 017 11816.61 189.60 52504.85 88888.00 2016-01-17 13:32:51.908 017 11816.68 189.58 52504.83 88888.00 2016-01-17 13:32:52.408 017 11816.67 189.57 52504.78 88888.00 2016-01-17 13:32:52.908 017 11816.67 189.59 52504.81 88888.00 2016-01-17 13:32:53.408 017 11816.63 189.60 52504.81 88888.00 2016-01-17 13:32:53.908 017 11816.63 189.61 52504.82 88888.00 2016-01-17 13:32:54.408 017 11816.66 189.59 52504.83 88888.00 2016-01-17 13:32:54.908 017 11816.61 189.57 52504.81 88888.00 2016-01-17 13:32:55.408 017 11816.60 189.57 52504.78 88888.00 2016-01-17 13:32:55.908 017 11816.60 189.54 52504.78 88888.00 2016-01-17 13:32:56.408 017 11816.65 189.52 52504.77 88888.00 2016-01-17 13:32:56.908 017 11816.66 189.50 52504.76 88888.00 2016-01-17 13:32:57.408 017 11816.66 189.54 52504.75 88888.00 2016-01-17 13:32:57.908 017 11816.64 189.54 52504.76 88888.00 2016-01-17 13:32:58.408 017 11816.63 189.54 52504.78 88888.00 2016-01-17 13:32:58.908 017 11816.65 189.52 52504.77 88888.00 2016-01-17 13:32:59.408 017 11816.66 189.49 52504.75 88888.00 2016-01-17 13:32:59.908 017 11816.65 189.51 52504.73 88888.00 2016-01-17 13:33:00.408 017 11816.72 189.57 52504.65 88888.00 2016-01-17 13:33:00.908 017 11816.74 189.57 52504.64 88888.00 2016-01-17 13:33:01.408 017 11816.75 189.57 52504.63 88888.00 2016-01-17 13:33:01.908 017 11816.79 189.56 52504.58 88888.00 2016-01-17 13:33:02.408 017 11816.83 189.58 52504.59 88888.00 2016-01-17 13:33:02.908 017 11816.86 189.60 52504.58 88888.00 2016-01-17 13:33:03.408 017 11816.78 189.64 52504.58 88888.00 2016-01-17 13:33:03.908 017 11816.75 189.62 52504.58 88888.00 2016-01-17 13:33:04.408 017 11816.78 189.62 52504.54 88888.00 2016-01-17 13:33:04.908 017 11816.79 189.59 52504.54 88888.00 2016-01-17 13:33:05.408 017 11816.77 189.58 52504.56 88888.00 2016-01-17 13:33:05.908 017 11816.79 189.58 52504.56 88888.00 2016-01-17 13:33:06.408 017 11816.82 189.57 52504.54 88888.00 2016-01-17 13:33:06.908 017 11816.81 189.58 52504.55 88888.00 2016-01-17 13:33:07.408 017 11816.87 189.60 52504.54 88888.00 2016-01-17 13:33:07.908 017 11816.88 189.59 52504.54 88888.00 2016-01-17 13:33:08.408 017 11816.90 189.58 52504.55 88888.00 2016-01-17 13:33:08.908 017 11816.90 189.59 52504.57 88888.00 2016-01-17 13:33:09.408 017 11816.92 189.61 52504.52 88888.00 2016-01-17 13:33:09.908 017 11816.95 189.61 52504.50 88888.00 2016-01-17 13:33:10.408 017 11816.94 189.60 52504.47 88888.00 2016-01-17 13:33:10.908 017 11816.93 189.60 52504.48 88888.00 2016-01-17 13:33:11.408 017 11816.98 189.62 52504.50 88888.00 2016-01-17 13:33:11.908 017 11816.98 189.60 52504.50 88888.00 2016-01-17 13:33:12.408 017 11817.00 189.60 52504.50 88888.00 2016-01-17 13:33:12.908 017 11817.09 189.59 52504.48 88888.00 2016-01-17 13:33:13.408 017 11817.09 189.59 52504.49 88888.00 2016-01-17 13:33:13.908 017 11817.08 189.58 52504.54 88888.00 2016-01-17 13:33:14.408 017 11817.12 189.57 52504.50 88888.00 2016-01-17 13:33:14.908 017 11817.13 189.60 52504.52 88888.00 2016-01-17 13:33:15.409 017 11817.17 189.59 52504.54 88888.00 2016-01-17 13:33:15.909 017 11817.20 189.57 52504.55 88888.00 2016-01-17 13:33:16.409 017 11817.21 189.55 52504.51 88888.00 2016-01-17 13:33:16.909 017 11817.21 189.54 52504.45 88888.00 2016-01-17 13:33:17.409 017 11817.21 189.54 52504.46 88888.00 2016-01-17 13:33:17.909 017 11817.20 189.55 52504.52 88888.00 2016-01-17 13:33:18.409 017 11817.25 189.51 52504.54 88888.00 2016-01-17 13:33:18.909 017 11817.28 189.54 52504.54 88888.00 2016-01-17 13:33:19.409 017 11817.30 189.54 52504.50 88888.00 2016-01-17 13:33:19.909 017 11817.31 189.54 52504.54 88888.00 2016-01-17 13:33:20.409 017 11817.36 189.50 52504.54 88888.00 2016-01-17 13:33:20.909 017 11817.38 189.48 52504.54 88888.00 2016-01-17 13:33:21.409 017 11817.40 189.49 52504.52 88888.00 2016-01-17 13:33:21.909 017 11817.42 189.51 52504.51 88888.00 2016-01-17 13:33:22.409 017 11817.44 189.50 52504.48 88888.00 2016-01-17 13:33:22.909 017 11817.43 189.49 52504.52 88888.00 2016-01-17 13:33:23.409 017 11817.43 189.48 52504.55 88888.00 2016-01-17 13:33:23.909 017 11817.53 189.48 52504.54 88888.00 2016-01-17 13:33:24.409 017 11817.58 189.48 52504.50 88888.00 2016-01-17 13:33:24.909 017 11817.62 189.48 52504.51 88888.00 2016-01-17 13:33:25.409 017 11817.64 189.52 52504.49 88888.00 2016-01-17 13:33:25.909 017 11817.64 189.52 52504.49 88888.00 2016-01-17 13:33:26.409 017 11817.64 189.49 52504.51 88888.00 2016-01-17 13:33:26.909 017 11817.63 189.51 52504.50 88888.00 2016-01-17 13:33:27.409 017 11817.65 189.51 52504.52 88888.00 2016-01-17 13:33:27.909 017 11817.67 189.48 52504.52 88888.00 2016-01-17 13:33:28.409 017 11817.69 189.49 52504.57 88888.00 2016-01-17 13:33:28.909 017 11817.69 189.52 52504.60 88888.00 2016-01-17 13:33:29.409 017 11817.77 189.59 52504.61 88888.00 2016-01-17 13:33:29.909 017 11817.74 189.59 52504.59 88888.00 2016-01-17 13:33:30.409 017 11817.71 189.57 52504.58 88888.00 2016-01-17 13:33:30.909 017 11817.71 189.57 52504.56 88888.00 2016-01-17 13:33:31.409 017 11817.74 189.55 52504.61 88888.00 2016-01-17 13:33:31.909 017 11817.74 189.58 52504.67 88888.00 2016-01-17 13:33:32.409 017 11817.71 189.61 52504.64 88888.00 2016-01-17 13:33:32.909 017 11817.75 189.60 52504.60 88888.00 2016-01-17 13:33:33.409 017 11817.71 189.64 52504.63 88888.00 2016-01-17 13:33:33.909 017 11817.72 189.65 52504.61 88888.00 2016-01-17 13:33:34.409 017 11817.70 189.67 52504.65 88888.00 2016-01-17 13:33:34.909 017 11817.71 189.70 52504.70 88888.00 2016-01-17 13:33:35.409 017 11817.74 189.77 52504.65 88888.00 2016-01-17 13:33:35.909 017 11817.77 189.80 52504.66 88888.00 2016-01-17 13:33:36.409 017 11817.73 189.80 52504.66 88888.00 2016-01-17 13:33:36.909 017 11817.72 189.77 52504.63 88888.00 2016-01-17 13:33:37.409 017 11817.71 189.75 52504.58 88888.00 2016-01-17 13:33:37.909 017 11817.73 189.77 52504.58 88888.00 2016-01-17 13:33:38.409 017 11817.75 189.84 52504.64 88888.00 2016-01-17 13:33:38.909 017 11817.75 189.81 52504.64 88888.00 2016-01-17 13:33:39.409 017 11817.75 189.79 52504.61 88888.00 2016-01-17 13:33:39.909 017 11817.82 189.81 52504.59 88888.00 2016-01-17 13:33:40.409 017 11817.87 189.83 52504.57 88888.00 2016-01-17 13:33:40.909 017 11817.88 189.80 52504.57 88888.00 2016-01-17 13:33:41.409 017 11817.90 189.83 52504.57 88888.00 2016-01-17 13:33:41.909 017 11817.89 189.84 52504.54 88888.00 2016-01-17 13:33:42.409 017 11817.91 189.85 52504.50 88888.00 2016-01-17 13:33:42.909 017 11817.96 189.88 52504.49 88888.00 2016-01-17 13:33:43.409 017 11817.95 189.85 52504.46 88888.00 2016-01-17 13:33:43.909 017 11818.02 189.79 52504.43 88888.00 2016-01-17 13:33:44.409 017 11818.08 189.78 52504.43 88888.00 2016-01-17 13:33:44.909 017 11818.10 189.75 52504.40 88888.00 2016-01-17 13:33:45.409 017 11818.15 189.76 52504.37 88888.00 2016-01-17 13:33:45.909 017 11818.18 189.74 52504.34 88888.00 2016-01-17 13:33:46.409 017 11818.22 189.73 52504.34 88888.00 2016-01-17 13:33:46.909 017 11818.24 189.70 52504.35 88888.00 2016-01-17 13:33:47.409 017 11818.31 189.65 52504.39 88888.00 2016-01-17 13:33:47.909 017 11818.35 189.65 52504.39 88888.00 2016-01-17 13:33:48.409 017 11818.37 189.61 52504.37 88888.00 2016-01-17 13:33:48.909 017 11818.36 189.62 52504.35 88888.00 2016-01-17 13:33:49.409 017 11818.39 189.67 52504.37 88888.00 2016-01-17 13:33:49.909 017 11818.43 189.62 52504.38 88888.00 2016-01-17 13:33:50.409 017 11818.44 189.56 52504.35 88888.00 2016-01-17 13:33:50.909 017 11818.47 189.55 52504.38 88888.00 2016-01-17 13:33:51.409 017 11818.52 189.54 52504.34 88888.00 2016-01-17 13:33:51.909 017 11818.53 189.50 52504.29 88888.00 2016-01-17 13:33:52.409 017 11818.58 189.42 52504.24 88888.00 2016-01-17 13:33:52.909 017 11818.60 189.40 52504.24 88888.00 2016-01-17 13:33:53.409 017 11818.61 189.35 52504.23 88888.00 2016-01-17 13:33:53.909 017 11818.65 189.26 52504.22 88888.00 2016-01-17 13:33:54.409 017 11818.69 189.20 52504.25 88888.00 2016-01-17 13:33:54.909 017 11818.74 189.20 52504.25 88888.00 2016-01-17 13:33:55.409 017 11818.72 189.19 52504.25 88888.00 2016-01-17 13:33:55.909 017 11818.70 189.18 52504.25 88888.00 2016-01-17 13:33:56.409 017 11818.69 189.15 52504.25 88888.00 2016-01-17 13:33:56.909 017 11818.71 189.15 52504.28 88888.00 2016-01-17 13:33:57.409 017 11818.75 189.10 52504.30 88888.00 2016-01-17 13:33:57.909 017 11818.75 189.09 52504.29 88888.00 2016-01-17 13:33:58.409 017 11818.75 189.07 52504.33 88888.00 2016-01-17 13:33:58.909 017 11818.76 189.05 52504.34 88888.00 2016-01-17 13:33:59.409 017 11818.77 189.05 52504.37 88888.00 2016-01-17 13:33:59.909 017 11818.80 189.02 52504.39 88888.00 2016-01-17 13:34:00.409 017 11818.80 189.01 52504.45 88888.00 2016-01-17 13:34:00.909 017 11818.78 188.99 52504.43 88888.00 2016-01-17 13:34:01.409 017 11818.78 188.96 52504.45 88888.00 2016-01-17 13:34:01.909 017 11818.75 188.96 52504.51 88888.00 2016-01-17 13:34:02.409 017 11818.71 188.98 52504.56 88888.00 2016-01-17 13:34:02.909 017 11818.69 188.99 52504.55 88888.00 2016-01-17 13:34:03.409 017 11818.69 189.02 52504.61 88888.00 2016-01-17 13:34:03.909 017 11818.69 189.03 52504.66 88888.00 2016-01-17 13:34:04.409 017 11818.61 189.00 52504.70 88888.00 2016-01-17 13:34:04.909 017 11818.59 189.00 52504.70 88888.00 2016-01-17 13:34:05.409 017 11818.54 189.02 52504.77 88888.00 2016-01-17 13:34:05.909 017 11818.50 189.05 52504.82 88888.00 2016-01-17 13:34:06.409 017 11818.48 189.07 52504.87 88888.00 2016-01-17 13:34:06.909 017 11818.43 189.11 52504.87 88888.00 2016-01-17 13:34:07.409 017 11818.40 189.12 52504.91 88888.00 2016-01-17 13:34:07.909 017 11818.36 189.11 52504.87 88888.00 2016-01-17 13:34:08.409 017 11818.34 189.16 52504.87 88888.00 2016-01-17 13:34:08.909 017 11818.31 189.25 52504.88 88888.00 2016-01-17 13:34:09.409 017 11818.21 189.27 52504.95 88888.00 2016-01-17 13:34:09.909 017 11818.16 189.28 52505.01 88888.00 2016-01-17 13:34:10.409 017 11818.14 189.31 52505.01 88888.00 2016-01-17 13:34:10.909 017 11818.08 189.32 52504.99 88888.00 2016-01-17 13:34:11.409 017 11818.06 189.36 52505.00 88888.00 2016-01-17 13:34:11.909 017 11818.05 189.40 52505.02 88888.00 2016-01-17 13:34:12.409 017 11817.97 189.39 52505.05 88888.00 2016-01-17 13:34:12.909 017 11817.96 189.40 52505.07 88888.00 2016-01-17 13:34:13.409 017 11817.91 189.44 52505.09 88888.00 2016-01-17 13:34:13.909 017 11817.87 189.46 52505.09 88888.00 2016-01-17 13:34:14.409 017 11817.84 189.47 52505.09 88888.00 2016-01-17 13:34:14.909 017 11817.82 189.48 52505.11 88888.00 2016-01-17 13:34:15.409 017 11817.82 189.50 52505.10 88888.00 2016-01-17 13:34:15.909 017 11817.74 189.55 52505.12 88888.00 2016-01-17 13:34:16.409 017 11817.72 189.60 52505.12 88888.00 2016-01-17 13:34:16.909 017 11817.70 189.64 52505.13 88888.00 2016-01-17 13:34:17.409 017 11817.69 189.64 52505.13 88888.00 2016-01-17 13:34:17.909 017 11817.71 189.61 52505.12 88888.00 2016-01-17 13:34:18.409 017 11817.66 189.62 52505.10 88888.00 2016-01-17 13:34:18.909 017 11817.60 189.66 52505.12 88888.00 2016-01-17 13:34:19.409 017 11817.60 189.67 52505.13 88888.00 2016-01-17 13:34:19.909 017 11817.58 189.68 52505.11 88888.00 2016-01-17 13:34:20.409 017 11817.60 189.70 52505.12 88888.00 2016-01-17 13:34:20.909 017 11817.61 189.69 52505.07 88888.00 2016-01-17 13:34:21.409 017 11817.62 189.70 52505.08 88888.00 2016-01-17 13:34:21.909 017 11817.61 189.70 52505.08 88888.00 2016-01-17 13:34:22.409 017 11817.63 189.71 52505.07 88888.00 2016-01-17 13:34:22.909 017 11817.62 189.74 52505.01 88888.00 2016-01-17 13:34:23.409 017 11817.61 189.75 52504.95 88888.00 2016-01-17 13:34:23.909 017 11817.64 189.75 52504.94 88888.00 2016-01-17 13:34:24.409 017 11817.64 189.67 52504.98 88888.00 2016-01-17 13:34:24.909 017 11817.63 189.67 52504.99 88888.00 2016-01-17 13:34:25.409 017 11817.61 189.67 52504.98 88888.00 2016-01-17 13:34:25.909 017 11817.61 189.66 52504.95 88888.00 2016-01-17 13:34:26.409 017 11817.60 189.64 52504.98 88888.00 2016-01-17 13:34:26.909 017 11817.64 189.62 52504.98 88888.00 2016-01-17 13:34:27.409 017 11817.67 189.61 52504.98 88888.00 2016-01-17 13:34:27.909 017 11817.63 189.55 52504.99 88888.00 2016-01-17 13:34:28.409 017 11817.66 189.52 52504.95 88888.00 2016-01-17 13:34:28.909 017 11817.70 189.44 52504.92 88888.00 2016-01-17 13:34:29.409 017 11817.70 189.42 52504.93 88888.00 2016-01-17 13:34:29.909 017 11817.71 189.42 52504.90 88888.00 2016-01-17 13:34:30.409 017 11817.72 189.40 52504.87 88888.00 2016-01-17 13:34:30.909 017 11817.75 189.38 52504.87 88888.00 2016-01-17 13:34:31.409 017 11817.78 189.34 52504.86 88888.00 2016-01-17 13:34:31.909 017 11817.84 189.27 52504.83 88888.00 2016-01-17 13:34:32.409 017 11817.92 189.22 52504.82 88888.00 2016-01-17 13:34:32.909 017 11817.92 189.21 52504.81 88888.00 2016-01-17 13:34:33.409 017 11817.93 189.18 52504.79 88888.00 2016-01-17 13:34:33.909 017 11817.93 189.10 52504.79 88888.00 2016-01-17 13:34:34.409 017 11817.92 189.06 52504.78 88888.00 2016-01-17 13:34:34.909 017 11817.97 189.08 52504.81 88888.00 2016-01-17 13:34:35.409 017 11818.04 189.06 52504.81 88888.00 2016-01-17 13:34:35.909 017 11818.08 189.07 52504.79 88888.00 2016-01-17 13:34:36.409 017 11818.13 189.05 52504.79 88888.00 2016-01-17 13:34:36.909 017 11818.06 189.03 52504.77 88888.00 2016-01-17 13:34:37.409 017 11818.04 189.02 52504.76 88888.00 2016-01-17 13:34:37.909 017 11818.07 189.00 52504.76 88888.00 2016-01-17 13:34:38.409 017 11818.08 188.99 52504.77 88888.00 2016-01-17 13:34:38.909 017 11818.12 188.99 52504.79 88888.00 2016-01-17 13:34:39.409 017 11818.10 188.94 52504.81 88888.00 2016-01-17 13:34:39.909 017 11818.10 188.92 52504.81 88888.00 2016-01-17 13:34:40.409 017 11818.12 188.89 52504.79 88888.00 2016-01-17 13:34:40.909 017 11818.08 188.92 52504.79 88888.00 2016-01-17 13:34:41.409 017 11818.08 188.93 52504.81 88888.00 2016-01-17 13:34:41.909 017 11818.07 188.93 52504.81 88888.00 2016-01-17 13:34:42.409 017 11818.08 188.94 52504.84 88888.00 2016-01-17 13:34:42.909 017 11818.06 188.96 52504.88 88888.00 2016-01-17 13:34:43.409 017 11818.00 188.97 52504.92 88888.00 2016-01-17 13:34:43.909 017 11817.98 188.98 52504.94 88888.00 2016-01-17 13:34:44.409 017 11817.97 189.00 52504.91 88888.00 2016-01-17 13:34:44.909 017 11817.97 189.06 52504.93 88888.00 2016-01-17 13:34:45.409 017 11817.92 189.10 52504.94 88888.00 2016-01-17 13:34:45.909 017 11817.90 189.13 52504.91 88888.00 2016-01-17 13:34:46.409 017 11817.93 189.13 52504.88 88888.00 2016-01-17 13:34:46.909 017 11817.96 189.18 52504.87 88888.00 2016-01-17 13:34:47.409 017 11817.91 189.21 52504.88 88888.00 2016-01-17 13:34:47.909 017 11817.88 189.26 52504.90 88888.00 2016-01-17 13:34:48.409 017 11817.84 189.29 52504.92 88888.00 2016-01-17 13:34:48.909 017 11817.86 189.31 52504.92 88888.00 2016-01-17 13:34:49.409 017 11817.80 189.34 52504.90 88888.00 2016-01-17 13:34:49.909 017 11817.78 189.40 52504.91 88888.00 2016-01-17 13:34:50.409 017 11817.74 189.44 52504.93 88888.00 2016-01-17 13:34:50.909 017 11817.72 189.45 52504.90 88888.00 2016-01-17 13:34:51.409 017 11817.70 189.45 52504.93 88888.00 2016-01-17 13:34:51.909 017 11817.70 189.49 52504.87 88888.00 2016-01-17 13:34:52.409 017 11817.70 189.57 52504.86 88888.00 2016-01-17 13:34:52.909 017 11817.71 189.58 52504.88 88888.00 2016-01-17 13:34:53.409 017 11817.67 189.65 52504.88 88888.00 2016-01-17 13:34:53.909 017 11817.64 189.71 52504.83 88888.00 2016-01-17 13:34:54.409 017 11817.69 189.77 52504.83 88888.00 2016-01-17 13:34:54.909 017 11817.64 189.83 52504.86 88888.00 2016-01-17 13:34:55.409 017 11817.61 189.83 52504.87 88888.00 2016-01-17 13:34:55.909 017 11817.64 189.84 52504.85 88888.00 2016-01-17 13:34:56.409 017 11817.64 189.87 52504.82 88888.00 2016-01-17 13:34:56.909 017 11817.63 189.90 52504.86 88888.00 2016-01-17 13:34:57.409 017 11817.60 189.91 52504.88 88888.00 2016-01-17 13:34:57.909 017 11817.61 189.91 52504.85 88888.00 2016-01-17 13:34:58.409 017 11817.61 189.93 52504.79 88888.00 2016-01-17 13:34:58.909 017 11817.62 189.95 52504.77 88888.00 2016-01-17 13:34:59.409 017 11817.62 189.96 52504.79 88888.00 2016-01-17 13:34:59.909 017 11817.63 189.99 52504.77 88888.00 2016-01-17 13:35:00.409 017 11817.67 189.99 52504.75 88888.00 2016-01-17 13:35:00.909 017 11817.67 190.02 52504.75 88888.00 2016-01-17 13:35:01.409 017 11817.62 190.00 52504.76 88888.00 2016-01-17 13:35:01.909 017 11817.55 189.97 52504.76 88888.00 2016-01-17 13:35:02.409 017 11817.60 189.99 52504.75 88888.00 2016-01-17 13:35:02.909 017 11817.62 189.96 52504.73 88888.00 2016-01-17 13:35:03.409 017 11817.65 189.94 52504.69 88888.00 2016-01-17 13:35:03.909 017 11817.69 189.90 52504.72 88888.00 2016-01-17 13:35:04.409 017 11817.71 189.90 52504.70 88888.00 2016-01-17 13:35:04.909 017 11817.72 189.89 52504.67 88888.00 2016-01-17 13:35:05.409 017 11817.67 189.87 52504.66 88888.00 2016-01-17 13:35:05.909 017 11817.70 189.85 52504.66 88888.00 2016-01-17 13:35:06.409 017 11817.74 189.81 52504.66 88888.00 2016-01-17 13:35:06.909 017 11817.79 189.78 52504.68 88888.00 2016-01-17 13:35:07.409 017 11817.82 189.76 52504.67 88888.00 2016-01-17 13:35:07.909 017 11817.83 189.73 52504.69 88888.00 2016-01-17 13:35:08.409 017 11817.90 189.68 52504.67 88888.00 2016-01-17 13:35:08.909 017 11817.92 189.66 52504.67 88888.00 2016-01-17 13:35:09.409 017 11817.92 189.66 52504.68 88888.00 2016-01-17 13:35:09.909 017 11817.93 189.61 52504.67 88888.00 2016-01-17 13:35:10.409 017 11817.97 189.56 52504.61 88888.00 2016-01-17 13:35:10.909 017 11818.02 189.52 52504.59 88888.00 2016-01-17 13:35:11.409 017 11818.04 189.48 52504.63 88888.00 2016-01-17 13:35:11.909 017 11818.04 189.45 52504.63 88888.00 2016-01-17 13:35:12.409 017 11818.07 189.47 52504.63 88888.00 2016-01-17 13:35:12.909 017 11818.13 189.41 52504.65 88888.00 2016-01-17 13:35:13.409 017 11818.16 189.37 52504.65 88888.00 2016-01-17 13:35:13.909 017 11818.16 189.32 52504.61 88888.00 2016-01-17 13:35:14.409 017 11818.17 189.28 52504.57 88888.00 2016-01-17 13:35:14.909 017 11818.22 189.22 52504.56 88888.00 2016-01-17 13:35:15.409 017 11818.24 189.19 52504.55 88888.00 2016-01-17 13:35:15.909 017 11818.25 189.19 52504.51 88888.00 2016-01-17 13:35:16.409 017 11818.30 189.18 52504.56 88888.00 2016-01-17 13:35:16.909 017 11818.30 189.16 52504.60 88888.00 2016-01-17 13:35:17.409 017 11818.26 189.10 52504.60 88888.00 2016-01-17 13:35:17.909 017 11818.24 189.13 52504.57 88888.00 2016-01-17 13:35:18.409 017 11818.28 189.12 52504.59 88888.00 2016-01-17 13:35:18.909 017 11818.33 189.08 52504.68 88888.00 2016-01-17 13:35:19.409 017 11818.36 189.05 52504.72 88888.00 2016-01-17 13:35:19.909 017 11818.36 189.05 52504.68 88888.00 2016-01-17 13:35:20.409 017 11818.34 189.03 52504.67 88888.00 2016-01-17 13:35:20.909 017 11818.31 189.01 52504.68 88888.00 2016-01-17 13:35:21.409 017 11818.30 189.00 52504.66 88888.00 2016-01-17 13:35:21.909 017 11818.31 189.03 52504.64 88888.00 2016-01-17 13:35:22.409 017 11818.35 189.02 52504.68 88888.00 2016-01-17 13:35:22.909 017 11818.37 189.00 52504.69 88888.00 2016-01-17 13:35:23.409 017 11818.36 188.99 52504.68 88888.00 2016-01-17 13:35:23.909 017 11818.42 188.98 52504.73 88888.00 2016-01-17 13:35:24.409 017 11818.42 188.97 52504.72 88888.00 2016-01-17 13:35:24.909 017 11818.37 188.96 52504.75 88888.00 2016-01-17 13:35:25.409 017 11818.34 188.99 52504.79 88888.00 2016-01-17 13:35:25.909 017 11818.35 189.03 52504.79 88888.00 2016-01-17 13:35:26.409 017 11818.37 189.01 52504.76 88888.00 2016-01-17 13:35:26.909 017 11818.30 189.05 52504.74 88888.00 2016-01-17 13:35:27.409 017 11818.28 189.09 52504.74 88888.00 2016-01-17 13:35:27.909 017 11818.28 189.09 52504.70 88888.00 2016-01-17 13:35:28.409 017 11818.31 189.11 52504.68 88888.00 2016-01-17 13:35:28.909 017 11818.26 189.13 52504.70 88888.00 2016-01-17 13:35:29.409 017 11818.24 189.16 52504.72 88888.00 2016-01-17 13:35:29.909 017 11818.16 189.16 52504.75 88888.00 2016-01-17 13:35:30.409 017 11818.14 189.17 52504.69 88888.00 2016-01-17 13:35:30.909 017 11818.21 189.21 52504.69 88888.00 2016-01-17 13:35:31.409 017 11818.21 189.26 52504.69 88888.00 2016-01-17 13:35:31.909 017 11818.19 189.28 52504.66 88888.00 2016-01-17 13:35:32.409 017 11818.21 189.25 52504.68 88888.00 2016-01-17 13:35:32.909 017 11818.21 189.25 52504.70 88888.00 2016-01-17 13:35:33.409 017 11818.19 189.26 52504.72 88888.00 2016-01-17 13:35:33.909 017 11818.19 189.27 52504.63 88888.00 2016-01-17 13:35:34.409 017 11818.18 189.27 52504.59 88888.00 2016-01-17 13:35:34.909 017 11818.23 189.29 52504.60 88888.00 2016-01-17 13:35:35.409 017 11818.24 189.32 52504.58 88888.00 2016-01-17 13:35:35.909 017 11818.24 189.32 52504.58 88888.00 2016-01-17 13:35:36.409 017 11818.22 189.30 52504.57 88888.00 2016-01-17 13:35:36.909 017 11818.24 189.27 52504.57 88888.00 2016-01-17 13:35:37.409 017 11818.31 189.31 52504.59 88888.00 2016-01-17 13:35:37.909 017 11818.27 189.30 52504.59 88888.00 2016-01-17 13:35:38.409 017 11818.23 189.27 52504.60 88888.00 2016-01-17 13:35:38.909 017 11818.24 189.29 52504.55 88888.00 2016-01-17 13:35:39.409 017 11818.24 189.30 52504.47 88888.00 2016-01-17 13:35:39.909 017 11818.26 189.26 52504.43 88888.00 2016-01-17 13:35:40.409 017 11818.31 189.25 52504.46 88888.00 2016-01-17 13:35:40.909 017 11818.34 189.23 52504.49 88888.00 2016-01-17 13:35:41.409 017 11818.36 189.26 52504.51 88888.00 2016-01-17 13:35:41.909 017 11818.39 189.26 52504.47 88888.00 2016-01-17 13:35:42.409 017 11818.40 189.22 52504.43 88888.00 2016-01-17 13:35:42.909 017 11818.42 189.18 52504.45 88888.00 2016-01-17 13:35:43.409 017 11818.45 189.16 52504.45 88888.00 2016-01-17 13:35:43.909 017 11818.45 189.13 52504.43 88888.00 2016-01-17 13:35:44.409 017 11818.44 189.12 52504.43 88888.00 2016-01-17 13:35:44.909 017 11818.44 189.09 52504.45 88888.00 2016-01-17 13:35:45.409 017 11818.44 189.05 52504.43 88888.00 2016-01-17 13:35:45.909 017 11818.43 189.02 52504.43 88888.00 2016-01-17 13:35:46.409 017 11818.47 189.02 52504.41 88888.00 2016-01-17 13:35:46.909 017 11818.47 189.00 52504.39 88888.00 2016-01-17 13:35:47.409 017 11818.51 188.96 52504.41 88888.00 2016-01-17 13:35:47.909 017 11818.50 188.93 52504.43 88888.00 2016-01-17 13:35:48.409 017 11818.51 188.96 52504.43 88888.00 2016-01-17 13:35:48.909 017 11818.51 188.96 52504.41 88888.00 2016-01-17 13:35:49.409 017 11818.50 188.94 52504.39 88888.00 2016-01-17 13:35:49.909 017 11818.48 188.91 52504.39 88888.00 2016-01-17 13:35:50.409 017 11818.52 188.87 52504.40 88888.00 2016-01-17 13:35:50.909 017 11818.51 188.84 52504.40 88888.00 2016-01-17 13:35:51.409 017 11818.50 188.84 52504.42 88888.00 2016-01-17 13:35:51.909 017 11818.48 188.82 52504.43 88888.00 2016-01-17 13:35:52.409 017 11818.47 188.79 52504.42 88888.00 2016-01-17 13:35:52.909 017 11818.48 188.77 52504.45 88888.00 2016-01-17 13:35:53.409 017 11818.45 188.78 52504.48 88888.00 2016-01-17 13:35:53.909 017 11818.43 188.74 52504.47 88888.00 2016-01-17 13:35:54.409 017 11818.45 188.74 52504.49 88888.00 2016-01-17 13:35:54.909 017 11818.42 188.73 52504.52 88888.00 2016-01-17 13:35:55.409 017 11818.43 188.70 52504.52 88888.00 2016-01-17 13:35:55.909 017 11818.43 188.67 52504.52 88888.00 2016-01-17 13:35:56.409 017 11818.47 188.68 52504.54 88888.00 2016-01-17 13:35:56.909 017 11818.49 188.68 52504.55 88888.00 2016-01-17 13:35:57.409 017 11818.49 188.69 52504.54 88888.00 2016-01-17 13:35:57.909 017 11818.48 188.68 52504.56 88888.00 2016-01-17 13:35:58.409 017 11818.48 188.67 52504.57 88888.00 2016-01-17 13:35:58.909 017 11818.45 188.65 52504.61 88888.00 2016-01-17 13:35:59.409 017 11818.50 188.65 52504.65 88888.00 2016-01-17 13:35:59.909 017 11818.49 188.65 52504.66 88888.00 2016-01-17 13:36:00.410 017 11818.49 188.69 52504.66 88888.00 2016-01-17 13:36:00.910 017 11818.50 188.69 52504.68 88888.00 2016-01-17 13:36:01.410 017 11818.54 188.68 52504.68 88888.00 2016-01-17 13:36:01.910 017 11818.53 188.65 52504.67 88888.00 2016-01-17 13:36:02.410 017 11818.51 188.60 52504.69 88888.00 2016-01-17 13:36:02.910 017 11818.51 188.59 52504.73 88888.00 2016-01-17 13:36:03.410 017 11818.51 188.58 52504.75 88888.00 2016-01-17 13:36:03.910 017 11818.51 188.60 52504.76 88888.00 2016-01-17 13:36:04.410 017 11818.54 188.63 52504.77 88888.00 2016-01-17 13:36:04.910 017 11818.56 188.67 52504.78 88888.00 2016-01-17 13:36:05.410 017 11818.54 188.64 52504.75 88888.00 2016-01-17 13:36:05.910 017 11818.56 188.65 52504.73 88888.00 2016-01-17 13:36:06.410 017 11818.58 188.68 52504.75 88888.00 2016-01-17 13:36:06.910 017 11818.56 188.65 52504.72 88888.00 2016-01-17 13:36:07.410 017 11818.54 188.67 52504.76 88888.00 2016-01-17 13:36:07.910 017 11818.53 188.65 52504.77 88888.00 2016-01-17 13:36:08.410 017 11818.49 188.67 52504.78 88888.00 2016-01-17 13:36:08.910 017 11818.51 188.71 52504.75 88888.00 2016-01-17 13:36:09.410 017 11818.56 188.72 52504.73 88888.00 2016-01-17 13:36:09.910 017 11818.57 188.71 52504.74 88888.00 2016-01-17 13:36:10.410 017 11818.56 188.73 52504.79 88888.00 2016-01-17 13:36:10.910 017 11818.53 188.76 52504.81 88888.00 2016-01-17 13:36:11.410 017 11818.50 188.77 52504.82 88888.00 2016-01-17 13:36:11.910 017 11818.49 188.74 52504.83 88888.00 2016-01-17 13:36:12.410 017 11818.53 188.79 52504.82 88888.00 2016-01-17 13:36:12.910 017 11818.52 188.79 52504.83 88888.00 2016-01-17 13:36:13.410 017 11818.50 188.78 52504.84 88888.00 2016-01-17 13:36:13.910 017 11818.51 188.82 52504.79 88888.00 2016-01-17 13:36:14.410 017 11818.52 188.84 52504.77 88888.00 2016-01-17 13:36:14.910 017 11818.52 188.87 52504.82 88888.00 2016-01-17 13:36:15.410 017 11818.53 188.90 52504.81 88888.00 2016-01-17 13:36:15.910 017 11818.51 188.87 52504.77 88888.00 2016-01-17 13:36:16.410 017 11818.49 188.82 52504.79 88888.00 2016-01-17 13:36:16.910 017 11818.50 188.83 52504.78 88888.00 2016-01-17 13:36:17.410 017 11818.45 188.86 52504.79 88888.00 2016-01-17 13:36:17.910 017 11818.44 188.83 52504.78 88888.00 2016-01-17 13:36:18.410 017 11818.43 188.84 52504.76 88888.00 2016-01-17 13:36:18.910 017 11818.44 188.87 52504.77 88888.00 2016-01-17 13:36:19.410 017 11818.48 188.92 52504.76 88888.00 2016-01-17 13:36:19.910 017 11818.49 188.93 52504.79 88888.00 2016-01-17 13:36:20.410 017 11818.47 188.92 52504.78 88888.00 2016-01-17 13:36:20.910 017 11818.44 188.92 52504.78 88888.00 2016-01-17 13:36:21.410 017 11818.44 188.92 52504.79 88888.00 2016-01-17 13:36:21.910 017 11818.43 188.93 52504.78 88888.00 2016-01-17 13:36:22.410 017 11818.43 188.91 52504.75 88888.00 2016-01-17 13:36:22.910 017 11818.43 188.91 52504.76 88888.00 2016-01-17 13:36:23.410 017 11818.47 188.92 52504.76 88888.00 2016-01-17 13:36:23.910 017 11818.47 188.90 52504.76 88888.00 2016-01-17 13:36:24.410 017 11818.45 188.93 52504.75 88888.00 2016-01-17 13:36:24.910 017 11818.45 188.87 52504.72 88888.00 2016-01-17 13:36:25.410 017 11818.43 188.81 52504.72 88888.00 2016-01-17 13:36:25.910 017 11818.43 188.78 52504.73 88888.00 2016-01-17 13:36:26.410 017 11818.45 188.79 52504.69 88888.00 2016-01-17 13:36:26.910 017 11818.47 188.79 52504.70 88888.00 2016-01-17 13:36:27.410 017 11818.43 188.77 52504.68 88888.00 2016-01-17 13:36:27.910 017 11818.42 188.76 52504.69 88888.00 2016-01-17 13:36:28.410 017 11818.45 188.71 52504.72 88888.00 2016-01-17 13:36:28.910 017 11818.44 188.70 52504.69 88888.00 2016-01-17 13:36:29.410 017 11818.50 188.70 52504.66 88888.00 2016-01-17 13:36:29.910 017 11818.54 188.68 52504.66 88888.00 2016-01-17 13:36:30.410 017 11818.57 188.65 52504.60 88888.00 2016-01-17 13:36:30.910 017 11818.59 188.62 52504.61 88888.00 2016-01-17 13:36:31.410 017 11818.57 188.63 52504.63 88888.00 2016-01-17 13:36:31.910 017 11818.57 188.64 52504.63 88888.00 2016-01-17 13:36:32.410 017 11818.60 188.67 52504.65 88888.00 2016-01-17 13:36:32.910 017 11818.61 188.62 52504.65 88888.00 2016-01-17 13:36:33.410 017 11818.61 188.59 52504.60 88888.00 2016-01-17 13:36:33.910 017 11818.65 188.51 52504.59 88888.00 2016-01-17 13:36:34.410 017 11818.70 188.47 52504.60 88888.00 2016-01-17 13:36:34.910 017 11818.76 188.42 52504.63 88888.00 2016-01-17 13:36:35.410 017 11818.76 188.40 52504.63 88888.00 2016-01-17 13:36:35.910 017 11818.79 188.34 52504.58 88888.00 2016-01-17 13:36:36.410 017 11818.83 188.33 52504.60 88888.00 2016-01-17 13:36:36.910 017 11818.83 188.31 52504.60 88888.00 2016-01-17 13:36:37.410 017 11818.85 188.28 52504.60 88888.00 2016-01-17 13:36:37.910 017 11818.91 188.23 52504.63 88888.00 2016-01-17 13:36:38.410 017 11818.89 188.19 52504.60 88888.00 2016-01-17 13:36:38.910 017 11818.89 188.13 52504.58 88888.00 2016-01-17 13:36:39.410 017 11818.93 188.09 52504.55 88888.00 2016-01-17 13:36:39.910 017 11818.98 188.06 52504.48 88888.00 2016-01-17 13:36:40.410 017 11818.97 188.03 52504.45 88888.00 2016-01-17 13:36:40.910 017 11818.96 187.95 52504.43 88888.00 2016-01-17 13:36:41.410 017 11819.03 187.90 52504.39 88888.00 2016-01-17 13:36:41.910 017 11819.09 187.85 52504.45 88888.00 2016-01-17 13:36:42.410 017 11819.16 187.84 52504.50 88888.00 2016-01-17 13:36:42.910 017 11819.21 187.79 52504.55 88888.00 2016-01-17 13:36:43.410 017 11819.20 187.77 52504.54 88888.00 2016-01-17 13:36:43.910 017 11819.19 187.73 52504.51 88888.00 2016-01-17 13:36:44.410 017 11819.19 187.67 52504.50 88888.00 2016-01-17 13:36:44.910 017 11819.26 187.66 52504.51 88888.00 2016-01-17 13:36:45.410 017 11819.31 187.66 52504.55 88888.00 2016-01-17 13:36:45.910 017 11819.35 187.63 52504.61 88888.00 2016-01-17 13:36:46.410 017 11819.36 187.60 52504.61 88888.00 2016-01-17 13:36:46.910 017 11819.37 187.56 52504.58 88888.00 2016-01-17 13:36:47.410 017 11819.39 187.53 52504.57 88888.00 2016-01-17 13:36:47.910 017 11819.33 187.50 52504.58 88888.00 2016-01-17 13:36:48.410 017 11819.32 187.45 52504.55 88888.00 2016-01-17 13:36:48.910 017 11819.31 187.43 52504.59 88888.00 2016-01-17 13:36:49.410 017 11819.35 187.38 52504.60 88888.00 2016-01-17 13:36:49.910 017 11819.36 187.34 52504.64 88888.00 2016-01-17 13:36:50.410 017 11819.37 187.34 52504.67 88888.00 2016-01-17 13:36:50.910 017 11819.39 187.29 52504.68 88888.00 2016-01-17 13:36:51.410 017 11819.40 187.26 52504.70 88888.00 2016-01-17 13:36:51.910 017 11819.41 187.26 52504.73 88888.00 2016-01-17 13:36:52.410 017 11819.42 187.25 52504.74 88888.00 2016-01-17 13:36:52.910 017 11819.41 187.23 52504.73 88888.00 2016-01-17 13:36:53.410 017 11819.39 187.18 52504.75 88888.00 2016-01-17 13:36:53.910 017 11819.39 187.13 52504.74 88888.00 2016-01-17 13:36:54.410 017 11819.37 187.10 52504.78 88888.00 2016-01-17 13:36:54.910 017 11819.40 187.07 52504.79 88888.00 2016-01-17 13:36:55.410 017 11819.40 187.09 52504.77 88888.00 2016-01-17 13:36:55.910 017 11819.37 187.09 52504.78 88888.00 2016-01-17 13:36:56.410 017 11819.41 187.06 52504.82 88888.00 2016-01-17 13:36:56.910 017 11819.42 187.04 52504.87 88888.00 2016-01-17 13:36:57.410 017 11819.41 186.97 52504.86 88888.00 2016-01-17 13:36:57.910 017 11819.39 186.94 52504.85 88888.00 2016-01-17 13:36:58.410 017 11819.45 186.99 52504.83 88888.00 2016-01-17 13:36:58.910 017 11819.46 186.98 52504.83 88888.00 2016-01-17 13:36:59.410 017 11819.46 186.96 52504.84 88888.00 2016-01-17 13:36:59.910 017 11819.45 187.02 52504.83 88888.00 2016-01-17 13:37:00.410 017 11819.45 187.02 52504.85 88888.00 2016-01-17 13:37:00.910 017 11819.41 187.00 52504.87 88888.00 2016-01-17 13:37:01.410 017 11819.36 187.00 52504.86 88888.00 2016-01-17 13:37:01.910 017 11819.32 187.05 52504.84 88888.00 2016-01-17 13:37:02.410 017 11819.31 187.07 52504.84 88888.00 2016-01-17 13:37:02.910 017 11819.31 187.08 52504.83 88888.00 2016-01-17 13:37:03.410 017 11819.22 187.09 52504.85 88888.00 2016-01-17 13:37:03.910 017 11819.16 187.12 52504.88 88888.00 2016-01-17 13:37:04.410 017 11819.16 187.13 52504.93 88888.00 2016-01-17 13:37:04.910 017 11819.13 187.17 52504.95 88888.00 2016-01-17 13:37:05.410 017 11819.10 187.22 52504.95 88888.00 2016-01-17 13:37:05.910 017 11819.04 187.26 52504.91 88888.00 2016-01-17 13:37:06.410 017 11819.04 187.32 52504.90 88888.00 2016-01-17 13:37:06.910 017 11819.03 187.35 52504.95 88888.00 2016-01-17 13:37:07.410 017 11818.96 187.39 52504.98 88888.00 2016-01-17 13:37:07.910 017 11818.94 187.41 52505.01 88888.00 2016-01-17 13:37:08.410 017 11818.87 187.45 52505.03 88888.00 2016-01-17 13:37:08.910 017 11818.83 187.51 52505.01 88888.00 2016-01-17 13:37:09.410 017 11818.81 187.54 52505.01 88888.00 2016-01-17 13:37:09.910 017 11818.75 187.63 52505.00 88888.00 2016-01-17 13:37:10.410 017 11818.68 187.70 52504.98 88888.00 2016-01-17 13:37:10.910 017 11818.62 187.74 52505.01 88888.00 2016-01-17 13:37:11.410 017 11818.60 187.80 52505.05 88888.00 2016-01-17 13:37:11.910 017 11818.57 187.85 52505.03 88888.00 2016-01-17 13:37:12.410 017 11818.57 187.92 52505.02 88888.00 2016-01-17 13:37:12.910 017 11818.50 188.00 52504.99 88888.00 2016-01-17 13:37:13.410 017 11818.40 188.09 52505.01 88888.00 2016-01-17 13:37:13.910 017 11818.36 188.10 52505.03 88888.00 2016-01-17 13:37:14.410 017 11818.40 188.15 52505.04 88888.00 2016-01-17 13:37:14.910 017 11818.39 188.22 52505.01 88888.00 2016-01-17 13:37:15.410 017 11818.32 188.23 52505.00 88888.00 2016-01-17 13:37:15.910 017 11818.26 188.29 52504.96 88888.00 2016-01-17 13:37:16.410 017 11818.21 188.36 52504.96 88888.00 2016-01-17 13:37:16.910 017 11818.17 188.40 52505.02 88888.00 2016-01-17 13:37:17.410 017 11818.16 188.44 52505.01 88888.00 2016-01-17 13:37:17.910 017 11818.14 188.50 52505.01 88888.00 2016-01-17 13:37:18.410 017 11818.14 188.55 52505.01 88888.00 2016-01-17 13:37:18.910 017 11818.12 188.57 52504.99 88888.00 2016-01-17 13:37:19.410 017 11818.09 188.62 52505.00 88888.00 2016-01-17 13:37:19.910 017 11818.02 188.61 52504.98 88888.00 2016-01-17 13:37:20.410 017 11818.06 188.68 52504.98 88888.00 2016-01-17 13:37:20.910 017 11818.08 188.73 52504.96 88888.00 2016-01-17 13:37:21.410 017 11818.05 188.72 52504.93 88888.00 2016-01-17 13:37:21.910 017 11818.00 188.72 52504.92 88888.00 2016-01-17 13:37:22.410 017 11817.98 188.73 52504.94 88888.00 2016-01-17 13:37:22.910 017 11817.97 188.74 52504.93 88888.00 2016-01-17 13:37:23.410 017 11817.97 188.74 52504.88 88888.00 2016-01-17 13:37:23.910 017 11817.97 188.76 52504.88 88888.00 2016-01-17 13:37:24.410 017 11817.97 188.79 52504.91 88888.00 2016-01-17 13:37:24.910 017 11817.98 188.80 52504.90 88888.00 2016-01-17 13:37:25.410 017 11817.97 188.78 52504.87 88888.00 2016-01-17 13:37:25.910 017 11817.99 188.78 52504.84 88888.00 2016-01-17 13:37:26.410 017 11818.00 188.78 52504.83 88888.00 2016-01-17 13:37:26.910 017 11818.04 188.81 52504.78 88888.00 2016-01-17 13:37:27.410 017 11818.06 188.78 52504.76 88888.00 2016-01-17 13:37:27.910 017 11818.07 188.78 52504.76 88888.00 2016-01-17 13:37:28.410 017 11818.10 188.78 52504.78 88888.00 2016-01-17 13:37:28.910 017 11818.13 188.74 52504.76 88888.00 2016-01-17 13:37:29.410 017 11818.13 188.73 52504.73 88888.00 2016-01-17 13:37:29.910 017 11818.18 188.71 52504.72 88888.00 2016-01-17 13:37:30.410 017 11818.21 188.72 52504.73 88888.00 2016-01-17 13:37:30.910 017 11818.21 188.68 52504.67 88888.00 2016-01-17 13:37:31.410 017 11818.21 188.63 52504.63 88888.00 2016-01-17 13:37:31.910 017 11818.24 188.62 52504.65 88888.00 2016-01-17 13:37:32.410 017 11818.26 188.59 52504.66 88888.00 2016-01-17 13:37:32.910 017 11818.27 188.58 52504.63 88888.00 2016-01-17 13:37:33.410 017 11818.26 188.58 52504.59 88888.00 2016-01-17 13:37:33.910 017 11818.24 188.60 52504.63 88888.00 2016-01-17 13:37:34.410 017 11818.27 188.58 52504.63 88888.00 2016-01-17 13:37:34.910 017 11818.27 188.54 52504.63 88888.00 2016-01-17 13:37:35.410 017 11818.32 188.50 52504.63 88888.00 2016-01-17 13:37:35.910 017 11818.33 188.48 52504.58 88888.00 2016-01-17 13:37:36.410 017 11818.35 188.51 52504.59 88888.00 2016-01-17 13:37:36.910 017 11818.40 188.51 52504.61 88888.00 2016-01-17 13:37:37.410 017 11818.42 188.51 52504.59 88888.00 2016-01-17 13:37:37.910 017 11818.42 188.48 52504.58 88888.00 2016-01-17 13:37:38.410 017 11818.41 188.48 52504.61 88888.00 2016-01-17 13:37:38.910 017 11818.44 188.44 52504.66 88888.00 2016-01-17 13:37:39.410 017 11818.51 188.42 52504.65 88888.00 2016-01-17 13:37:39.910 017 11818.52 188.41 52504.64 88888.00 2016-01-17 13:37:40.410 017 11818.50 188.42 52504.63 88888.00 2016-01-17 13:37:40.910 017 11818.56 188.43 52504.60 88888.00 2016-01-17 13:37:41.410 017 11818.65 188.40 52504.55 88888.00 2016-01-17 13:37:41.910 017 11818.65 188.35 52504.56 88888.00 2016-01-17 13:37:42.410 017 11818.62 188.33 52504.56 88888.00 2016-01-17 13:37:42.910 017 11818.62 188.30 52504.55 88888.00 2016-01-17 13:37:43.410 017 11818.65 188.24 52504.56 88888.00 2016-01-17 13:37:43.910 017 11818.67 188.24 52504.57 88888.00 2016-01-17 13:37:44.410 017 11818.67 188.18 52504.57 88888.00 2016-01-17 13:37:44.910 017 11818.70 188.13 52504.56 88888.00 2016-01-17 13:37:45.410 017 11818.77 188.14 52504.54 88888.00 2016-01-17 13:37:45.910 017 11818.79 188.14 52504.56 88888.00 2016-01-17 13:37:46.410 017 11818.80 188.13 52504.59 88888.00 2016-01-17 13:37:46.910 017 11818.83 188.09 52504.61 88888.00 2016-01-17 13:37:47.410 017 11818.84 188.02 52504.61 88888.00 2016-01-17 13:37:47.910 017 11818.86 188.00 52504.59 88888.00 2016-01-17 13:37:48.410 017 11818.87 187.94 52504.58 88888.00 2016-01-17 13:37:48.910 017 11818.94 187.90 52504.56 88888.00 2016-01-17 13:37:49.410 017 11818.94 187.86 52504.54 88888.00 2016-01-17 13:37:49.910 017 11818.95 187.83 52504.58 88888.00 2016-01-17 13:37:50.410 017 11818.94 187.85 52504.57 88888.00 2016-01-17 13:37:50.910 017 11818.95 187.84 52504.58 88888.00 2016-01-17 13:37:51.410 017 11818.91 187.81 52504.58 88888.00 2016-01-17 13:37:51.910 017 11818.94 187.80 52504.60 88888.00 2016-01-17 13:37:52.410 017 11818.89 187.80 52504.61 88888.00 2016-01-17 13:37:52.910 017 11818.85 187.76 52504.61 88888.00 2016-01-17 13:37:53.410 017 11818.87 187.76 52504.60 88888.00 2016-01-17 13:37:53.910 017 11818.87 187.73 52504.59 88888.00 2016-01-17 13:37:54.410 017 11818.88 187.68 52504.59 88888.00 2016-01-17 13:37:54.910 017 11818.88 187.70 52504.63 88888.00 2016-01-17 13:37:55.410 017 11818.85 187.71 52504.64 88888.00 2016-01-17 13:37:55.910 017 11818.85 187.68 52504.63 88888.00 2016-01-17 13:37:56.410 017 11818.81 187.65 52504.61 88888.00 2016-01-17 13:37:56.910 017 11818.80 187.71 52504.64 88888.00 2016-01-17 13:37:57.410 017 11818.80 187.72 52504.61 88888.00 2016-01-17 13:37:57.910 017 11818.80 187.71 52504.64 88888.00 2016-01-17 13:37:58.410 017 11818.71 187.71 52504.66 88888.00 2016-01-17 13:37:58.910 017 11818.66 187.71 52504.67 88888.00 2016-01-17 13:37:59.410 017 11818.62 187.73 52504.67 88888.00 2016-01-17 13:37:59.910 017 11818.59 187.76 52504.70 88888.00 2016-01-17 13:38:00.410 017 11818.59 187.77 52504.73 88888.00 2016-01-17 13:38:00.910 017 11818.59 187.77 52504.79 88888.00 2016-01-17 13:38:01.410 017 11818.57 187.76 52504.79 88888.00 2016-01-17 13:38:01.910 017 11818.57 187.76 52504.77 88888.00 2016-01-17 13:38:02.410 017 11818.54 187.79 52504.81 88888.00 2016-01-17 13:38:02.910 017 11818.48 187.77 52504.78 88888.00 2016-01-17 13:38:03.410 017 11818.44 187.79 52504.78 88888.00 2016-01-17 13:38:03.910 017 11818.43 187.76 52504.79 88888.00 2016-01-17 13:38:04.410 017 11818.44 187.75 52504.83 88888.00 2016-01-17 13:38:04.910 017 11818.35 187.80 52504.81 88888.00 2016-01-17 13:38:05.410 017 11818.34 187.83 52504.79 88888.00 2016-01-17 13:38:05.910 017 11818.36 187.85 52504.83 88888.00 2016-01-17 13:38:06.410 017 11818.32 187.87 52504.86 88888.00 2016-01-17 13:38:06.910 017 11818.31 187.90 52504.81 88888.00 2016-01-17 13:38:07.410 017 11818.33 187.91 52504.82 88888.00 2016-01-17 13:38:07.910 017 11818.33 187.93 52504.79 88888.00 2016-01-17 13:38:08.410 017 11818.31 187.92 52504.77 88888.00 2016-01-17 13:38:08.910 017 11818.27 187.92 52504.78 88888.00 2016-01-17 13:38:09.410 017 11818.25 187.92 52504.82 88888.00 2016-01-17 13:38:09.910 017 11818.21 187.91 52504.85 88888.00 2016-01-17 13:38:10.410 017 11818.21 187.91 52504.84 88888.00 2016-01-17 13:38:10.910 017 11818.19 187.90 52504.84 88888.00 2016-01-17 13:38:11.410 017 11818.24 187.92 52504.78 88888.00 2016-01-17 13:38:11.910 017 11818.25 187.93 52504.76 88888.00 2016-01-17 13:38:12.410 017 11818.25 187.93 52504.78 88888.00 2016-01-17 13:38:12.910 017 11818.27 187.91 52504.78 88888.00 2016-01-17 13:38:13.410 017 11818.25 187.92 52504.74 88888.00 2016-01-17 13:38:13.910 017 11818.26 187.93 52504.69 88888.00 2016-01-17 13:38:14.410 017 11818.27 187.95 52504.68 88888.00 2016-01-17 13:38:14.910 017 11818.28 188.00 52504.66 88888.00 2016-01-17 13:38:15.410 017 11818.25 188.00 52504.63 88888.00 2016-01-17 13:38:15.910 017 11818.26 187.99 52504.68 88888.00 2016-01-17 13:38:16.410 017 11818.27 188.00 52504.76 88888.00 2016-01-17 13:38:16.910 017 11818.26 188.01 52504.74 88888.00 2016-01-17 13:38:17.410 017 11818.25 188.02 52504.69 88888.00 2016-01-17 13:38:17.910 017 11818.22 188.01 52504.70 88888.00 2016-01-17 13:38:18.410 017 11818.22 188.04 52504.70 88888.00 2016-01-17 13:38:18.910 017 11818.25 188.03 52504.72 88888.00 2016-01-17 13:38:19.410 017 11818.24 188.06 52504.72 88888.00 2016-01-17 13:38:19.910 017 11818.26 188.15 52504.69 88888.00 2016-01-17 13:38:20.410 017 11818.24 188.16 52504.69 88888.00 2016-01-17 13:38:20.910 017 11818.30 188.18 52504.70 88888.00 2016-01-17 13:38:21.410 017 11818.32 188.20 52504.69 88888.00 2016-01-17 13:38:21.910 017 11818.28 188.23 52504.69 88888.00 2016-01-17 13:38:22.410 017 11818.25 188.28 52504.73 88888.00 2016-01-17 13:38:22.910 017 11818.26 188.31 52504.77 88888.00 2016-01-17 13:38:23.410 017 11818.24 188.33 52504.81 88888.00 2016-01-17 13:38:23.910 017 11818.22 188.36 52504.79 88888.00 2016-01-17 13:38:24.410 017 11818.23 188.43 52504.76 88888.00 2016-01-17 13:38:24.910 017 11818.25 188.43 52504.78 88888.00 2016-01-17 13:38:25.410 017 11818.27 188.42 52504.78 88888.00 2016-01-17 13:38:25.910 017 11818.27 188.40 52504.79 88888.00 2016-01-17 13:38:26.410 017 11818.26 188.44 52504.81 88888.00 2016-01-17 13:38:26.910 017 11818.24 188.49 52504.83 88888.00 2016-01-17 13:38:27.410 017 11818.28 188.50 52504.88 88888.00 2016-01-17 13:38:27.910 017 11818.26 188.54 52504.90 88888.00 2016-01-17 13:38:28.410 017 11818.25 188.55 52504.88 88888.00 2016-01-17 13:38:28.910 017 11818.28 188.55 52504.92 88888.00 2016-01-17 13:38:29.410 017 11818.32 188.60 52504.91 88888.00 2016-01-17 13:38:29.910 017 11818.33 188.64 52504.86 88888.00 2016-01-17 13:38:30.410 017 11818.31 188.64 52504.83 88888.00 2016-01-17 13:38:30.910 017 11818.28 188.67 52504.84 88888.00 2016-01-17 13:38:31.410 017 11818.30 188.70 52504.88 88888.00 2016-01-17 13:38:31.910 017 11818.28 188.68 52504.91 88888.00 2016-01-17 13:38:32.410 017 11818.26 188.68 52504.85 88888.00 2016-01-17 13:38:32.910 017 11818.25 188.69 52504.86 88888.00 2016-01-17 13:38:33.410 017 11818.26 188.69 52504.88 88888.00 2016-01-17 13:38:33.910 017 11818.24 188.69 52504.92 88888.00 2016-01-17 13:38:34.410 017 11818.24 188.70 52504.91 88888.00 2016-01-17 13:38:34.910 017 11818.24 188.73 52504.91 88888.00 2016-01-17 13:38:35.410 017 11818.24 188.77 52504.92 88888.00 2016-01-17 13:38:35.910 017 11818.19 188.76 52504.92 88888.00 2016-01-17 13:38:36.410 017 11818.16 188.73 52504.95 88888.00 2016-01-17 13:38:36.910 017 11818.14 188.76 52504.98 88888.00 2016-01-17 13:38:37.410 017 11818.09 188.77 52504.96 88888.00 2016-01-17 13:38:37.910 017 11818.08 188.80 52504.93 88888.00 2016-01-17 13:38:38.410 017 11818.05 188.84 52504.94 88888.00 2016-01-17 13:38:38.910 017 11818.01 188.87 52504.95 88888.00 2016-01-17 13:38:39.410 017 11818.02 188.83 52504.95 88888.00 2016-01-17 13:38:39.910 017 11817.99 188.78 52504.96 88888.00 2016-01-17 13:38:40.411 017 11818.04 188.79 52504.95 88888.00 2016-01-17 13:38:40.911 017 11818.02 188.82 52504.93 88888.00 2016-01-17 13:38:41.411 017 11817.98 188.82 52504.93 88888.00 2016-01-17 13:38:41.911 017 11817.93 188.82 52504.95 88888.00 2016-01-17 13:38:42.411 017 11817.87 188.82 52504.95 88888.00 2016-01-17 13:38:42.911 017 11817.82 188.82 52504.98 88888.00 2016-01-17 13:38:43.411 017 11817.81 188.83 52504.98 88888.00 2016-01-17 13:38:43.911 017 11817.80 188.82 52504.96 88888.00 2016-01-17 13:38:44.411 017 11817.80 188.84 52504.92 88888.00 2016-01-17 13:38:44.911 017 11817.74 188.86 52504.92 88888.00 2016-01-17 13:38:45.411 017 11817.77 188.87 52504.94 88888.00 2016-01-17 13:38:45.911 017 11817.75 188.83 52504.90 88888.00 2016-01-17 13:38:46.411 017 11817.74 188.81 52504.85 88888.00 2016-01-17 13:38:46.911 017 11817.75 188.83 52504.84 88888.00 2016-01-17 13:38:47.411 017 11817.74 188.87 52504.85 88888.00 2016-01-17 13:38:47.911 017 11817.73 188.88 52504.83 88888.00 2016-01-17 13:38:48.411 017 11817.72 188.83 52504.81 88888.00 2016-01-17 13:38:48.911 017 11817.73 188.81 52504.76 88888.00 2016-01-17 13:38:49.411 017 11817.75 188.87 52504.74 88888.00 2016-01-17 13:38:49.911 017 11817.75 188.87 52504.72 88888.00 2016-01-17 13:38:50.411 017 11817.79 188.84 52504.72 88888.00 2016-01-17 13:38:50.911 017 11817.82 188.81 52504.73 88888.00 2016-01-17 13:38:51.411 017 11817.80 188.79 52504.73 88888.00 2016-01-17 13:38:51.911 017 11817.74 188.79 52504.73 88888.00 2016-01-17 13:38:52.411 017 11817.79 188.79 52504.69 88888.00 2016-01-17 13:38:52.911 017 11817.83 188.79 52504.65 88888.00 2016-01-17 13:38:53.411 017 11817.82 188.74 52504.66 88888.00 2016-01-17 13:38:53.911 017 11817.86 188.74 52504.66 88888.00 2016-01-17 13:38:54.411 017 11817.87 188.70 52504.67 88888.00 2016-01-17 13:38:54.911 017 11817.87 188.67 52504.70 88888.00 2016-01-17 13:38:55.411 017 11817.90 188.65 52504.73 88888.00 2016-01-17 13:38:55.911 017 11817.96 188.70 52504.70 88888.00 2016-01-17 13:38:56.411 017 11817.96 188.70 52504.69 88888.00 2016-01-17 13:38:56.911 017 11817.98 188.67 52504.68 88888.00 2016-01-17 13:38:57.411 017 11818.01 188.62 52504.68 88888.00 2016-01-17 13:38:57.911 017 11818.06 188.62 52504.68 88888.00 2016-01-17 13:38:58.411 017 11818.07 188.59 52504.68 88888.00 2016-01-17 13:38:58.911 017 11818.08 188.60 52504.70 88888.00 2016-01-17 13:38:59.411 017 11818.05 188.61 52504.72 88888.00 2016-01-17 13:38:59.911 017 11818.02 188.59 52504.72 88888.00 2016-01-17 13:39:00.411 017 11818.07 188.54 52504.70 88888.00 2016-01-17 13:39:00.911 017 11818.14 188.50 52504.70 88888.00 2016-01-17 13:39:01.411 017 11818.18 188.51 52504.74 88888.00 2016-01-17 13:39:01.911 017 11818.23 188.47 52504.77 88888.00 2016-01-17 13:39:02.411 017 11818.24 188.45 52504.75 88888.00 2016-01-17 13:39:02.911 017 11818.19 188.44 52504.76 88888.00 2016-01-17 13:39:03.411 017 11818.22 188.44 52504.78 88888.00 2016-01-17 13:39:03.911 017 11818.24 188.44 52504.75 88888.00 2016-01-17 13:39:04.411 017 11818.24 188.43 52504.72 88888.00 2016-01-17 13:39:04.911 017 11818.24 188.42 52504.76 88888.00 2016-01-17 13:39:05.411 017 11818.25 188.40 52504.74 88888.00 2016-01-17 13:39:05.911 017 11818.22 188.39 52504.76 88888.00 2016-01-17 13:39:06.411 017 11818.21 188.44 52504.78 88888.00 2016-01-17 13:39:06.911 017 11818.22 188.42 52504.83 88888.00 2016-01-17 13:39:07.411 017 11818.19 188.41 52504.83 88888.00 2016-01-17 13:39:07.911 017 11818.21 188.42 52504.79 88888.00 2016-01-17 13:39:08.411 017 11818.25 188.40 52504.82 88888.00 2016-01-17 13:39:08.911 017 11818.24 188.41 52504.84 88888.00 2016-01-17 13:39:09.411 017 11818.22 188.44 52504.85 88888.00 2016-01-17 13:39:09.911 017 11818.18 188.47 52504.83 88888.00 2016-01-17 13:39:10.411 017 11818.16 188.50 52504.82 88888.00 2016-01-17 13:39:10.911 017 11818.23 188.52 52504.83 88888.00 2016-01-17 13:39:11.411 017 11818.25 188.51 52504.82 88888.00 2016-01-17 13:39:11.911 017 11818.22 188.49 52504.79 88888.00 2016-01-17 13:39:12.411 017 11818.21 188.52 52504.79 88888.00 2016-01-17 13:39:12.911 017 11818.25 188.58 52504.82 88888.00 2016-01-17 13:39:13.411 017 11818.26 188.57 52504.79 88888.00 2016-01-17 13:39:13.911 017 11818.25 188.57 52504.79 88888.00 2016-01-17 13:39:14.411 017 11818.24 188.60 52504.83 88888.00 2016-01-17 13:39:14.911 017 11818.23 188.59 52504.82 88888.00 2016-01-17 13:39:15.411 017 11818.23 188.61 52504.76 88888.00 2016-01-17 13:39:15.911 017 11818.26 188.63 52504.75 88888.00 2016-01-17 13:39:16.411 017 11818.28 188.62 52504.77 88888.00 2016-01-17 13:39:16.911 017 11818.26 188.62 52504.74 88888.00 2016-01-17 13:39:17.411 017 11818.31 188.63 52504.74 88888.00 2016-01-17 13:39:17.911 017 11818.31 188.61 52504.75 88888.00 2016-01-17 13:39:18.411 017 11818.30 188.59 52504.72 88888.00 2016-01-17 13:39:18.911 017 11818.32 188.60 52504.70 88888.00 2016-01-17 13:39:19.411 017 11818.39 188.62 52504.67 88888.00 2016-01-17 13:39:19.911 017 11818.40 188.67 52504.72 88888.00 2016-01-17 13:39:20.411 017 11818.37 188.67 52504.70 88888.00 2016-01-17 13:39:20.911 017 11818.39 188.69 52504.63 88888.00 2016-01-17 13:39:21.411 017 11818.40 188.68 52504.59 88888.00 2016-01-17 13:39:21.911 017 11818.39 188.72 52504.61 88888.00 2016-01-17 13:39:22.411 017 11818.42 188.74 52504.66 88888.00 2016-01-17 13:39:22.911 017 11818.42 188.78 52504.68 88888.00 2016-01-17 13:39:23.411 017 11818.45 188.82 52504.72 88888.00 2016-01-17 13:39:23.911 017 11818.43 188.82 52504.68 88888.00 2016-01-17 13:39:24.411 017 11818.43 188.84 52504.68 88888.00 2016-01-17 13:39:24.911 017 11818.41 188.86 52504.66 88888.00 2016-01-17 13:39:25.411 017 11818.41 188.87 52504.66 88888.00 2016-01-17 13:39:25.911 017 11818.45 188.90 52504.66 88888.00 2016-01-17 13:39:26.411 017 11818.44 188.92 52504.64 88888.00 2016-01-17 13:39:26.911 017 11818.43 188.96 52504.65 88888.00 2016-01-17 13:39:27.411 017 11818.42 188.98 52504.61 88888.00 2016-01-17 13:39:27.911 017 11818.41 188.97 52504.60 88888.00 2016-01-17 13:39:28.411 017 11818.39 188.97 52504.58 88888.00 2016-01-17 13:39:28.911 017 11818.40 188.98 52504.57 88888.00 2016-01-17 13:39:29.411 017 11818.36 188.98 52504.64 88888.00 2016-01-17 13:39:29.911 017 11818.28 188.99 52504.66 88888.00 2016-01-17 13:39:30.411 017 11818.30 189.01 52504.67 88888.00 2016-01-17 13:39:30.911 017 11818.32 189.03 52504.69 88888.00 2016-01-17 13:39:31.411 017 11818.33 189.03 52504.68 88888.00 2016-01-17 13:39:31.911 017 11818.33 189.05 52504.66 88888.00 2016-01-17 13:39:32.411 017 11818.30 189.07 52504.72 88888.00 2016-01-17 13:39:32.911 017 11818.31 189.11 52504.75 88888.00 2016-01-17 13:39:33.411 017 11818.27 189.13 52504.74 88888.00 2016-01-17 13:39:33.911 017 11818.19 189.18 52504.72 88888.00 2016-01-17 13:39:34.411 017 11818.23 189.17 52504.75 88888.00 2016-01-17 13:39:34.911 017 11818.23 189.23 52504.81 88888.00 2016-01-17 13:39:35.411 017 11818.22 189.28 52504.82 88888.00 2016-01-17 13:39:35.911 017 11818.17 189.28 52504.83 88888.00 2016-01-17 13:39:36.411 017 11818.15 189.29 52504.81 88888.00 2016-01-17 13:39:36.911 017 11818.13 189.32 52504.81 88888.00 2016-01-17 13:39:37.411 017 11818.15 189.36 52504.83 88888.00 2016-01-17 13:39:37.911 017 11818.13 189.37 52504.86 88888.00 2016-01-17 13:39:38.411 017 11818.15 189.37 52504.91 88888.00 2016-01-17 13:39:38.911 017 11818.16 189.35 52504.94 88888.00 2016-01-17 13:39:39.411 017 11818.15 189.45 52504.95 88888.00 2016-01-17 13:39:39.911 017 11818.09 189.48 52504.96 88888.00 2016-01-17 13:39:40.411 017 11818.06 189.46 52504.94 88888.00 2016-01-17 13:39:40.911 017 11818.02 189.50 52504.95 88888.00 2016-01-17 13:39:41.411 017 11817.99 189.56 52504.96 88888.00 2016-01-17 13:39:41.911 017 11817.98 189.55 52504.99 88888.00 2016-01-17 13:39:42.411 017 11817.97 189.52 52505.00 88888.00 2016-01-17 13:39:42.911 017 11817.91 189.58 52504.98 88888.00 2016-01-17 13:39:43.411 017 11817.90 189.59 52504.98 88888.00 2016-01-17 13:39:43.911 017 11817.91 189.59 52505.01 88888.00 2016-01-17 13:39:44.411 017 11817.91 189.59 52505.02 88888.00 2016-01-17 13:39:44.911 017 11817.88 189.62 52505.02 88888.00 2016-01-17 13:39:45.411 017 11817.84 189.66 52505.08 88888.00 2016-01-17 13:39:45.911 017 11817.79 189.67 52505.09 88888.00 2016-01-17 13:39:46.411 017 11817.79 189.68 52505.04 88888.00 2016-01-17 13:39:46.911 017 11817.81 189.69 52505.02 88888.00 2016-01-17 13:39:47.411 017 11817.81 189.68 52505.01 88888.00 2016-01-17 13:39:47.911 017 11817.79 189.70 52505.03 88888.00 2016-01-17 13:39:48.411 017 11817.78 189.71 52505.01 88888.00 2016-01-17 13:39:48.911 017 11817.77 189.74 52505.03 88888.00 2016-01-17 13:39:49.411 017 11817.73 189.78 52505.05 88888.00 2016-01-17 13:39:49.911 017 11817.70 189.77 52505.03 88888.00 2016-01-17 13:39:50.411 017 11817.70 189.79 52505.02 88888.00 2016-01-17 13:39:50.911 017 11817.69 189.79 52505.01 88888.00 2016-01-17 13:39:51.411 017 11817.63 189.76 52505.04 88888.00 2016-01-17 13:39:51.911 017 11817.63 189.76 52505.02 88888.00 2016-01-17 13:39:52.411 017 11817.63 189.80 52504.99 88888.00 2016-01-17 13:39:52.911 017 11817.66 189.85 52504.99 88888.00 2016-01-17 13:39:53.411 017 11817.69 189.86 52504.99 88888.00 2016-01-17 13:39:53.911 017 11817.67 189.86 52504.99 88888.00 2016-01-17 13:39:54.411 017 11817.64 189.83 52505.01 88888.00 2016-01-17 13:39:54.911 017 11817.64 189.84 52505.03 88888.00 2016-01-17 13:39:55.411 017 11817.64 189.88 52505.01 88888.00 2016-01-17 13:39:55.911 017 11817.64 189.88 52505.02 88888.00 2016-01-17 13:39:56.411 017 11817.61 189.86 52504.99 88888.00 2016-01-17 13:39:56.911 017 11817.64 189.89 52504.98 88888.00 2016-01-17 13:39:57.411 017 11817.70 189.91 52504.99 88888.00 2016-01-17 13:39:57.911 017 11817.71 189.94 52504.98 88888.00 2016-01-17 13:39:58.411 017 11817.69 189.96 52505.03 88888.00 2016-01-17 13:39:58.911 017 11817.66 189.96 52505.00 88888.00 2016-01-17 13:39:59.411 017 11817.65 189.94 52504.98 88888.00 2016-01-17 13:39:59.911 017 11817.72 189.94 52504.99 88888.00 2016-01-17 13:40:00.411 017 11817.73 189.96 52504.98 88888.00 2016-01-17 13:40:00.911 017 11817.70 189.97 52505.00 88888.00 2016-01-17 13:40:01.411 017 11817.70 189.98 52504.99 88888.00 2016-01-17 13:40:01.911 017 11817.71 190.00 52504.95 88888.00 2016-01-17 13:40:02.411 017 11817.75 189.99 52504.96 88888.00 2016-01-17 13:40:02.911 017 11817.81 189.99 52504.92 88888.00 2016-01-17 13:40:03.411 017 11817.81 190.02 52504.88 88888.00 2016-01-17 13:40:03.911 017 11817.84 190.02 52504.88 88888.00 2016-01-17 13:40:04.411 017 11817.90 190.00 52504.88 88888.00 2016-01-17 13:40:04.911 017 11817.91 189.97 52504.88 88888.00 2016-01-17 13:40:05.411 017 11817.95 189.97 52504.86 88888.00 2016-01-17 13:40:05.911 017 11817.97 189.99 52504.86 88888.00 2016-01-17 13:40:06.411 017 11817.96 189.96 52504.85 88888.00 2016-01-17 13:40:06.911 017 11817.98 189.96 52504.88 88888.00 2016-01-17 13:40:07.411 017 11817.98 189.96 52504.91 88888.00 2016-01-17 13:40:07.911 017 11818.02 189.94 52504.91 88888.00 2016-01-17 13:40:08.411 017 11817.99 189.90 52504.91 88888.00 2016-01-17 13:40:08.911 017 11818.01 189.88 52504.87 88888.00 2016-01-17 13:40:09.411 017 11818.04 189.88 52504.88 88888.00 2016-01-17 13:40:09.911 017 11817.98 189.85 52504.90 88888.00 2016-01-17 13:40:10.411 017 11817.98 189.86 52504.93 88888.00 2016-01-17 13:40:10.911 017 11817.99 189.84 52504.92 88888.00 2016-01-17 13:40:11.411 017 11818.01 189.83 52504.93 88888.00 2016-01-17 13:40:11.911 017 11818.04 189.79 52504.92 88888.00 2016-01-17 13:40:12.411 017 11817.97 189.77 52504.92 88888.00 2016-01-17 13:40:12.911 017 11817.91 189.77 52504.93 88888.00 2016-01-17 13:40:13.411 017 11817.96 189.83 52504.95 88888.00 2016-01-17 13:40:13.911 017 11817.97 189.85 52504.98 88888.00 2016-01-17 13:40:14.411 017 11817.96 189.86 52504.98 88888.00 2016-01-17 13:40:14.911 017 11817.97 189.86 52504.99 88888.00 2016-01-17 13:40:15.411 017 11817.96 189.84 52504.99 88888.00 2016-01-17 13:40:15.911 017 11817.95 189.84 52504.96 88888.00 2016-01-17 13:40:16.411 017 11817.92 189.83 52504.99 88888.00 2016-01-17 13:40:16.911 017 11817.90 189.84 52504.95 88888.00 2016-01-17 13:40:17.411 017 11817.89 189.80 52504.95 88888.00 2016-01-17 13:40:17.911 017 11817.88 189.80 52504.98 88888.00 2016-01-17 13:40:18.411 017 11817.86 189.84 52505.00 88888.00 2016-01-17 13:40:18.911 017 11817.79 189.83 52505.02 88888.00 2016-01-17 13:40:19.411 017 11817.73 189.80 52505.02 88888.00 2016-01-17 13:40:19.911 017 11817.72 189.80 52505.01 88888.00 2016-01-17 13:40:20.411 017 11817.73 189.78 52505.00 88888.00 2016-01-17 13:40:20.911 017 11817.74 189.77 52505.02 88888.00 2016-01-17 13:40:21.411 017 11817.75 189.78 52505.01 88888.00 2016-01-17 13:40:21.911 017 11817.75 189.78 52504.98 88888.00 2016-01-17 13:40:22.411 017 11817.72 189.80 52504.95 88888.00 2016-01-17 13:40:22.911 017 11817.73 189.87 52504.98 88888.00 2016-01-17 13:40:23.411 017 11817.70 189.84 52505.01 88888.00 2016-01-17 13:40:23.911 017 11817.71 189.80 52505.02 88888.00 2016-01-17 13:40:24.411 017 11817.72 189.76 52504.99 88888.00 2016-01-17 13:40:24.911 017 11817.74 189.71 52504.95 88888.00 2016-01-17 13:40:25.411 017 11817.75 189.71 52504.96 88888.00 2016-01-17 13:40:25.911 017 11817.75 189.70 52504.94 88888.00 2016-01-17 13:40:26.411 017 11817.78 189.69 52504.93 88888.00 2016-01-17 13:40:26.911 017 11817.77 189.70 52504.94 88888.00 2016-01-17 13:40:27.411 017 11817.79 189.74 52504.91 88888.00 2016-01-17 13:40:27.911 017 11817.81 189.74 52504.88 88888.00 2016-01-17 13:40:28.411 017 11817.86 189.75 52504.87 88888.00 2016-01-17 13:40:28.911 017 11817.88 189.76 52504.87 88888.00 2016-01-17 13:40:29.411 017 11817.90 189.75 52504.85 88888.00 2016-01-17 13:40:29.911 017 11817.90 189.73 52504.86 88888.00 2016-01-17 13:40:30.411 017 11817.91 189.71 52504.83 88888.00 2016-01-17 13:40:30.911 017 11817.90 189.68 52504.79 88888.00 2016-01-17 13:40:31.411 017 11817.89 189.66 52504.77 88888.00 2016-01-17 13:40:31.911 017 11817.90 189.64 52504.74 88888.00 2016-01-17 13:40:32.411 017 11817.95 189.61 52504.76 88888.00 2016-01-17 13:40:32.911 017 11817.99 189.59 52504.73 88888.00 2016-01-17 13:40:33.411 017 11818.00 189.58 52504.70 88888.00 2016-01-17 13:40:33.911 017 11818.02 189.58 52504.69 88888.00 2016-01-17 13:40:34.411 017 11818.04 189.57 52504.75 88888.00 2016-01-17 13:40:34.911 017 11817.99 189.57 52504.76 88888.00 2016-01-17 13:40:35.411 017 11818.00 189.56 52504.73 88888.00 2016-01-17 13:40:35.911 017 11818.06 189.55 52504.73 88888.00 2016-01-17 13:40:36.411 017 11818.10 189.54 52504.72 88888.00 2016-01-17 13:40:36.911 017 11818.07 189.50 52504.72 88888.00 2016-01-17 13:40:37.411 017 11818.12 189.47 52504.70 88888.00 2016-01-17 13:40:37.911 017 11818.15 189.49 52504.68 88888.00 2016-01-17 13:40:38.411 017 11818.15 189.51 52504.70 88888.00 2016-01-17 13:40:38.911 017 11818.17 189.52 52504.69 88888.00 2016-01-17 13:40:39.411 017 11818.17 189.50 52504.67 88888.00 2016-01-17 13:40:39.911 017 11818.22 189.50 52504.67 88888.00 2016-01-17 13:40:40.411 017 11818.17 189.54 52504.68 88888.00 2016-01-17 13:40:40.911 017 11818.15 189.54 52504.69 88888.00 2016-01-17 13:40:41.411 017 11818.17 189.54 52504.70 88888.00 2016-01-17 13:40:41.911 017 11818.24 189.57 52504.70 88888.00 2016-01-17 13:40:42.411 017 11818.22 189.58 52504.68 88888.00 2016-01-17 13:40:42.911 017 11818.22 189.59 52504.67 88888.00 2016-01-17 13:40:43.411 017 11818.24 189.62 52504.70 88888.00 2016-01-17 13:40:43.911 017 11818.26 189.62 52504.77 88888.00 2016-01-17 13:40:44.411 017 11818.23 189.61 52504.76 88888.00 2016-01-17 13:40:44.911 017 11818.25 189.65 52504.75 88888.00 2016-01-17 13:40:45.411 017 11818.24 189.67 52504.75 88888.00 2016-01-17 13:40:45.911 017 11818.25 189.64 52504.75 88888.00 2016-01-17 13:40:46.411 017 11818.27 189.64 52504.77 88888.00 2016-01-17 13:40:46.911 017 11818.26 189.66 52504.72 88888.00 2016-01-17 13:40:47.411 017 11818.24 189.66 52504.69 88888.00 2016-01-17 13:40:47.911 017 11818.24 189.62 52504.66 88888.00 2016-01-17 13:40:48.411 017 11818.23 189.62 52504.69 88888.00 2016-01-17 13:40:48.911 017 11818.24 189.68 52504.73 88888.00 2016-01-17 13:40:49.411 017 11818.25 189.69 52504.72 88888.00 2016-01-17 13:40:49.911 017 11818.24 189.74 52504.70 88888.00 2016-01-17 13:40:50.411 017 11818.24 189.76 52504.73 88888.00 2016-01-17 13:40:50.911 017 11818.28 189.81 52504.74 88888.00 2016-01-17 13:40:51.411 017 11818.30 189.83 52504.72 88888.00 2016-01-17 13:40:51.911 017 11818.30 189.84 52504.74 88888.00 2016-01-17 13:40:52.411 017 11818.28 189.80 52504.78 88888.00 2016-01-17 13:40:52.911 017 11818.28 189.78 52504.81 88888.00 2016-01-17 13:40:53.411 017 11818.30 189.78 52504.83 88888.00 2016-01-17 13:40:53.911 017 11818.31 189.83 52504.82 88888.00 2016-01-17 13:40:54.411 017 11818.33 189.80 52504.75 88888.00 2016-01-17 13:40:54.911 017 11818.31 189.80 52504.76 88888.00 2016-01-17 13:40:55.411 017 11818.26 189.84 52504.77 88888.00 2016-01-17 13:40:55.911 017 11818.24 189.85 52504.74 88888.00 2016-01-17 13:40:56.411 017 11818.28 189.88 52504.70 88888.00 2016-01-17 13:40:56.911 017 11818.27 189.88 52504.70 88888.00 2016-01-17 13:40:57.411 017 11818.26 189.87 52504.73 88888.00 2016-01-17 13:40:57.911 017 11818.33 189.88 52504.77 88888.00 2016-01-17 13:40:58.411 017 11818.39 189.90 52504.74 88888.00 2016-01-17 13:40:58.911 017 11818.36 189.93 52504.72 88888.00 2016-01-17 13:40:59.411 017 11818.37 189.95 52504.69 88888.00 2016-01-17 13:40:59.911 017 11818.40 189.94 52504.67 88888.00 2016-01-17 13:41:00.411 017 11818.40 189.96 52504.64 88888.00 2016-01-17 13:41:00.911 017 11818.41 189.98 52504.69 88888.00 2016-01-17 13:41:01.411 017 11818.42 190.02 52504.73 88888.00 2016-01-17 13:41:01.911 017 11818.42 189.96 52504.72 88888.00 2016-01-17 13:41:02.411 017 11818.37 190.03 52504.72 88888.00 2016-01-17 13:41:02.911 017 11818.40 190.08 52504.73 88888.00 2016-01-17 13:41:03.411 017 11818.41 190.05 52504.74 88888.00 2016-01-17 13:41:03.911 017 11818.41 190.07 52504.76 88888.00 2016-01-17 13:41:04.411 017 11818.41 190.09 52504.77 88888.00 2016-01-17 13:41:04.911 017 11818.42 190.10 52504.77 88888.00 2016-01-17 13:41:05.411 017 11818.43 190.15 52504.79 88888.00 2016-01-17 13:41:05.911 017 11818.43 190.15 52504.79 88888.00 2016-01-17 13:41:06.411 017 11818.47 190.16 52504.77 88888.00 2016-01-17 13:41:06.911 017 11818.45 190.16 52504.76 88888.00 2016-01-17 13:41:07.411 017 11818.42 190.14 52504.74 88888.00 2016-01-17 13:41:07.911 017 11818.42 190.17 52504.74 88888.00 2016-01-17 13:41:08.411 017 11818.42 190.23 52504.76 88888.00 2016-01-17 13:41:08.911 017 11818.43 190.26 52504.76 88888.00 2016-01-17 13:41:09.411 017 11818.42 190.24 52504.73 88888.00 2016-01-17 13:41:09.911 017 11818.41 190.28 52504.72 88888.00 2016-01-17 13:41:10.411 017 11818.40 190.32 52504.69 88888.00 2016-01-17 13:41:10.911 017 11818.37 190.29 52504.72 88888.00 2016-01-17 13:41:11.411 017 11818.31 190.31 52504.70 88888.00 2016-01-17 13:41:11.911 017 11818.31 190.33 52504.74 88888.00 2016-01-17 13:41:12.411 017 11818.39 190.34 52504.76 88888.00 2016-01-17 13:41:12.911 017 11818.44 190.35 52504.74 88888.00 2016-01-17 13:41:13.411 017 11818.41 190.34 52504.74 88888.00 2016-01-17 13:41:13.911 017 11818.39 190.38 52504.75 88888.00 2016-01-17 13:41:14.411 017 11818.42 190.39 52504.77 88888.00 2016-01-17 13:41:14.911 017 11818.44 190.39 52504.79 88888.00 2016-01-17 13:41:15.412 017 11818.43 190.42 52504.77 88888.00 2016-01-17 13:41:15.912 017 11818.42 190.39 52504.76 88888.00 2016-01-17 13:41:16.412 017 11818.36 190.41 52504.73 88888.00 2016-01-17 13:41:16.912 017 11818.32 190.42 52504.76 88888.00 2016-01-17 13:41:17.412 017 11818.30 190.39 52504.78 88888.00 2016-01-17 13:41:17.912 017 11818.30 190.37 52504.79 88888.00 2016-01-17 13:41:18.412 017 11818.32 190.41 52504.78 88888.00 2016-01-17 13:41:18.912 017 11818.25 190.42 52504.81 88888.00 2016-01-17 13:41:19.412 017 11818.25 190.43 52504.82 88888.00 2016-01-17 13:41:19.912 017 11818.25 190.36 52504.84 88888.00 2016-01-17 13:41:20.412 017 11818.24 190.34 52504.85 88888.00 2016-01-17 13:41:20.912 017 11818.26 190.35 52504.84 88888.00 2016-01-17 13:41:21.412 017 11818.24 190.35 52504.81 88888.00 2016-01-17 13:41:21.912 017 11818.23 190.34 52504.82 88888.00 2016-01-17 13:41:22.412 017 11818.21 190.32 52504.81 88888.00 2016-01-17 13:41:22.912 017 11818.25 190.28 52504.78 88888.00 2016-01-17 13:41:23.412 017 11818.27 190.28 52504.77 88888.00 2016-01-17 13:41:23.912 017 11818.25 190.28 52504.75 88888.00 2016-01-17 13:41:24.412 017 11818.22 190.26 52504.81 88888.00 2016-01-17 13:41:24.912 017 11818.23 190.23 52504.81 88888.00 2016-01-17 13:41:25.412 017 11818.26 190.17 52504.82 88888.00 2016-01-17 13:41:25.912 017 11818.24 190.17 52504.84 88888.00 2016-01-17 13:41:26.412 017 11818.18 190.15 52504.83 88888.00 2016-01-17 13:41:26.912 017 11818.14 190.13 52504.85 88888.00 2016-01-17 13:41:27.412 017 11818.15 190.09 52504.82 88888.00 2016-01-17 13:41:27.912 017 11818.16 190.06 52504.87 88888.00 2016-01-17 13:41:28.412 017 11818.16 190.03 52504.91 88888.00 2016-01-17 13:41:28.912 017 11818.21 190.02 52504.90 88888.00 2016-01-17 13:41:29.412 017 11818.19 190.03 52504.88 88888.00 2016-01-17 13:41:29.912 017 11818.15 189.99 52504.86 88888.00 2016-01-17 13:41:30.412 017 11818.15 189.98 52504.87 88888.00 2016-01-17 13:41:30.912 017 11818.17 189.97 52504.85 88888.00 2016-01-17 13:41:31.412 017 11818.18 189.93 52504.85 88888.00 2016-01-17 13:41:31.912 017 11818.16 189.89 52504.86 88888.00 2016-01-17 13:41:32.412 017 11818.14 189.87 52504.84 88888.00 2016-01-17 13:41:32.912 017 11818.13 189.85 52504.84 88888.00 2016-01-17 13:41:33.412 017 11818.12 189.85 52504.85 88888.00 2016-01-17 13:41:33.912 017 11818.12 189.83 52504.90 88888.00 2016-01-17 13:41:34.412 017 11818.13 189.79 52504.91 88888.00 2016-01-17 13:41:34.912 017 11818.10 189.78 52504.92 88888.00 2016-01-17 13:41:35.412 017 11818.10 189.76 52504.90 88888.00 2016-01-17 13:41:35.912 017 11818.10 189.76 52504.91 88888.00 2016-01-17 13:41:36.412 017 11818.08 189.76 52504.92 88888.00 2016-01-17 13:41:36.912 017 11818.06 189.71 52504.96 88888.00 2016-01-17 13:41:37.412 017 11817.98 189.70 52504.95 88888.00 2016-01-17 13:41:37.912 017 11817.98 189.69 52504.93 88888.00 2016-01-17 13:41:38.412 017 11817.98 189.67 52504.94 88888.00 2016-01-17 13:41:38.912 017 11817.99 189.67 52505.01 88888.00 2016-01-17 13:41:39.412 017 11817.96 189.67 52505.01 88888.00 2016-01-17 13:41:39.912 017 11817.90 189.66 52505.01 88888.00 2016-01-17 13:41:40.412 017 11817.87 189.67 52505.03 88888.00 2016-01-17 13:41:40.912 017 11817.83 189.71 52505.07 88888.00 2016-01-17 13:41:41.412 017 11817.75 189.74 52505.10 88888.00 2016-01-17 13:41:41.912 017 11817.79 189.68 52505.10 88888.00 2016-01-17 13:41:42.412 017 11817.82 189.68 52505.07 88888.00 2016-01-17 13:41:42.912 017 11817.81 189.71 52505.07 88888.00 2016-01-17 13:41:43.412 017 11817.80 189.73 52505.07 88888.00 2016-01-17 13:41:43.912 017 11817.81 189.69 52505.08 88888.00 2016-01-17 13:41:44.412 017 11817.78 189.70 52505.09 88888.00 2016-01-17 13:41:44.912 017 11817.72 189.75 52505.10 88888.00 2016-01-17 13:41:45.412 017 11817.69 189.76 52505.09 88888.00 2016-01-17 13:41:45.912 017 11817.69 189.73 52505.11 88888.00 2016-01-17 13:41:46.412 017 11817.63 189.75 52505.10 88888.00 2016-01-17 13:41:46.912 017 11817.58 189.77 52505.11 88888.00 2016-01-17 13:41:47.412 017 11817.61 189.77 52505.16 88888.00 2016-01-17 13:41:47.912 017 11817.62 189.76 52505.19 88888.00 2016-01-17 13:41:48.412 017 11817.55 189.74 52505.20 88888.00 2016-01-17 13:41:48.912 017 11817.52 189.75 52505.20 88888.00 2016-01-17 13:41:49.412 017 11817.56 189.76 52505.20 88888.00 2016-01-17 13:41:49.912 017 11817.57 189.80 52505.19 88888.00 2016-01-17 13:41:50.412 017 11817.56 189.81 52505.19 88888.00 2016-01-17 13:41:50.912 017 11817.52 189.81 52505.19 88888.00 2016-01-17 13:41:51.412 017 11817.48 189.86 52505.18 88888.00 2016-01-17 13:41:51.912 017 11817.46 189.87 52505.23 88888.00 2016-01-17 13:41:52.412 017 11817.46 189.88 52505.22 88888.00 2016-01-17 13:41:52.912 017 11817.43 189.88 52505.18 88888.00 2016-01-17 13:41:53.412 017 11817.48 189.84 52505.25 88888.00 2016-01-17 13:41:53.912 017 11817.48 189.83 52505.25 88888.00 2016-01-17 13:41:54.412 017 11817.48 189.84 52505.22 88888.00 2016-01-17 13:41:54.912 017 11817.45 189.87 52505.19 88888.00 2016-01-17 13:41:55.412 017 11817.45 189.87 52505.19 88888.00 2016-01-17 13:41:55.912 017 11817.46 189.80 52505.21 88888.00 2016-01-17 13:41:56.412 017 11817.44 189.78 52505.22 88888.00 2016-01-17 13:41:56.912 017 11817.42 189.74 52505.18 88888.00 2016-01-17 13:41:57.412 017 11817.40 189.78 52505.20 88888.00 2016-01-17 13:41:57.912 017 11817.35 189.80 52505.21 88888.00 2016-01-17 13:41:58.412 017 11817.36 189.79 52505.19 88888.00 2016-01-17 13:41:58.912 017 11817.34 189.81 52505.19 88888.00 2016-01-17 13:41:59.412 017 11817.31 189.87 52505.19 88888.00 2016-01-17 13:41:59.912 017 11817.30 189.93 52505.19 88888.00 2016-01-17 13:42:00.412 017 11817.29 189.93 52505.23 88888.00 2016-01-17 13:42:00.912 017 11817.28 189.94 52505.28 88888.00 2016-01-17 13:42:01.412 017 11817.28 189.93 52505.27 88888.00 2016-01-17 13:42:01.912 017 11817.26 189.94 52505.28 88888.00 2016-01-17 13:42:02.412 017 11817.27 189.93 52505.27 88888.00 2016-01-17 13:42:02.912 017 11817.28 189.93 52505.27 88888.00 2016-01-17 13:42:03.412 017 11817.25 189.94 52505.27 88888.00 2016-01-17 13:42:03.912 017 11817.21 189.97 52505.28 88888.00 2016-01-17 13:42:04.412 017 11817.17 189.99 52505.27 88888.00 2016-01-17 13:42:04.912 017 11817.16 190.04 52505.29 88888.00 2016-01-17 13:42:05.412 017 11817.13 190.04 52505.31 88888.00 2016-01-17 13:42:05.912 017 11817.13 190.02 52505.29 88888.00 2016-01-17 13:42:06.412 017 11817.12 190.03 52505.25 88888.00 2016-01-17 13:42:06.912 017 11817.10 190.05 52505.21 88888.00 2016-01-17 13:42:07.412 017 11817.07 190.08 52505.25 88888.00 2016-01-17 13:42:07.912 017 11817.05 190.06 52505.27 88888.00 2016-01-17 13:42:08.412 017 11817.04 190.05 52505.30 88888.00 2016-01-17 13:42:08.912 017 11817.04 190.07 52505.28 88888.00 2016-01-17 13:42:09.412 017 11817.01 190.12 52505.31 88888.00 2016-01-17 13:42:09.912 017 11816.99 190.15 52505.31 88888.00 2016-01-17 13:42:10.412 017 11816.99 190.13 52505.29 88888.00 2016-01-17 13:42:10.912 017 11817.00 190.13 52505.28 88888.00 2016-01-17 13:42:11.412 017 11817.00 190.15 52505.29 88888.00 2016-01-17 13:42:11.912 017 11816.99 190.14 52505.35 88888.00 2016-01-17 13:42:12.412 017 11816.95 190.13 52505.34 88888.00 2016-01-17 13:42:12.912 017 11816.90 190.16 52505.32 88888.00 2016-01-17 13:42:13.412 017 11816.84 190.14 52505.30 88888.00 2016-01-17 13:42:13.912 017 11816.85 190.13 52505.28 88888.00 2016-01-17 13:42:14.412 017 11816.83 190.14 52505.28 88888.00 2016-01-17 13:42:14.912 017 11816.83 190.19 52505.29 88888.00 2016-01-17 13:42:15.412 017 11816.82 190.20 52505.26 88888.00 2016-01-17 13:42:15.912 017 11816.84 190.17 52505.21 88888.00 2016-01-17 13:42:16.412 017 11816.86 190.18 52505.21 88888.00 2016-01-17 13:42:16.912 017 11816.88 190.23 52505.19 88888.00 2016-01-17 13:42:17.412 017 11816.85 190.23 52505.17 88888.00 2016-01-17 13:42:17.912 017 11816.82 190.20 52505.16 88888.00 2016-01-17 13:42:18.412 017 11816.75 190.18 52505.14 88888.00 2016-01-17 13:42:18.912 017 11816.83 190.15 52505.14 88888.00 2016-01-17 13:42:19.412 017 11816.85 190.14 52505.13 88888.00 2016-01-17 13:42:19.912 017 11816.81 190.12 52505.12 88888.00 2016-01-17 13:42:20.412 017 11816.74 190.16 52505.13 88888.00 2016-01-17 13:42:20.912 017 11816.70 190.16 52505.10 88888.00 2016-01-17 13:42:21.412 017 11816.70 190.15 52505.08 88888.00 2016-01-17 13:42:21.912 017 11816.73 190.19 52505.07 88888.00 2016-01-17 13:42:22.412 017 11816.79 190.20 52505.04 88888.00 2016-01-17 13:42:22.912 017 11816.79 190.19 52505.07 88888.00 2016-01-17 13:42:23.412 017 11816.77 190.19 52505.05 88888.00 2016-01-17 13:42:23.912 017 11816.76 190.18 52505.10 88888.00 2016-01-17 13:42:24.412 017 11816.78 190.17 52505.10 88888.00 2016-01-17 13:42:24.912 017 11816.78 190.17 52505.07 88888.00 2016-01-17 13:42:25.412 017 11816.78 190.16 52505.08 88888.00 2016-01-17 13:42:25.912 017 11816.74 190.17 52505.08 88888.00 2016-01-17 13:42:26.412 017 11816.66 190.17 52505.03 88888.00 2016-01-17 13:42:26.912 017 11816.66 190.18 52505.01 88888.00 2016-01-17 13:42:27.412 017 11816.70 190.15 52505.00 88888.00 2016-01-17 13:42:27.912 017 11816.72 190.16 52504.98 88888.00 2016-01-17 13:42:28.412 017 11816.75 190.18 52504.94 88888.00 2016-01-17 13:42:28.912 017 11816.76 190.15 52504.93 88888.00 2016-01-17 13:42:29.412 017 11816.75 190.18 52504.96 88888.00 2016-01-17 13:42:29.912 017 11816.75 190.15 52505.00 88888.00 2016-01-17 13:42:30.412 017 11816.76 190.16 52505.00 88888.00 2016-01-17 13:42:30.912 017 11816.77 190.13 52505.00 88888.00 2016-01-17 13:42:31.412 017 11816.74 190.15 52505.00 88888.00 2016-01-17 13:42:31.912 017 11816.77 190.14 52504.96 88888.00 2016-01-17 13:42:32.412 017 11816.78 190.10 52504.96 88888.00 2016-01-17 13:42:32.912 017 11816.79 190.08 52504.93 88888.00 2016-01-17 13:42:33.412 017 11816.75 190.10 52504.90 88888.00 2016-01-17 13:42:33.912 017 11816.77 190.12 52504.88 88888.00 2016-01-17 13:42:34.412 017 11816.76 190.08 52504.85 88888.00 2016-01-17 13:42:34.912 017 11816.83 190.05 52504.85 88888.00 2016-01-17 13:42:35.412 017 11816.84 190.02 52504.87 88888.00 2016-01-17 13:42:35.912 017 11816.82 190.00 52504.90 88888.00 2016-01-17 13:42:36.412 017 11816.84 189.98 52504.90 88888.00 2016-01-17 13:42:36.912 017 11816.88 189.97 52504.88 88888.00 2016-01-17 13:42:37.412 017 11816.87 189.97 52504.88 88888.00 2016-01-17 13:42:37.912 017 11816.88 189.91 52504.87 88888.00 2016-01-17 13:42:38.412 017 11816.98 189.93 52504.85 88888.00 2016-01-17 13:42:38.912 017 11817.00 189.93 52504.84 88888.00 2016-01-17 13:42:39.412 017 11817.01 189.91 52504.85 88888.00 2016-01-17 13:42:39.912 017 11817.02 189.91 52504.82 88888.00 2016-01-17 13:42:40.412 017 11817.01 189.93 52504.84 88888.00 2016-01-17 13:42:40.912 017 11817.00 189.91 52504.82 88888.00 2016-01-17 13:42:41.412 017 11817.01 189.90 52504.78 88888.00 2016-01-17 13:42:41.912 017 11817.05 189.94 52504.79 88888.00 2016-01-17 13:42:42.412 017 11817.16 189.93 52504.81 88888.00 2016-01-17 13:42:42.912 017 11817.19 189.86 52504.83 88888.00 2016-01-17 13:42:43.412 017 11817.16 189.83 52504.83 88888.00 2016-01-17 13:42:43.912 017 11817.10 189.84 52504.83 88888.00 2016-01-17 13:42:44.412 017 11817.11 189.87 52504.81 88888.00 2016-01-17 13:42:44.912 017 11817.14 189.91 52504.82 88888.00 2016-01-17 13:42:45.412 017 11817.16 189.93 52504.82 88888.00 2016-01-17 13:42:45.912 017 11817.13 189.94 52504.81 88888.00 2016-01-17 13:42:46.412 017 11817.16 189.90 52504.82 88888.00 2016-01-17 13:42:46.912 017 11817.20 189.90 52504.83 88888.00 2016-01-17 13:42:47.412 017 11817.22 189.90 52504.82 88888.00 2016-01-17 13:42:47.912 017 11817.25 189.89 52504.81 88888.00 2016-01-17 13:42:48.412 017 11817.23 189.91 52504.81 88888.00 2016-01-17 13:42:48.912 017 11817.25 189.95 52504.78 88888.00 2016-01-17 13:42:49.412 017 11817.29 189.93 52504.78 88888.00 2016-01-17 13:42:49.912 017 11817.33 189.94 52504.79 88888.00 2016-01-17 13:42:50.412 017 11817.26 189.93 52504.82 88888.00 2016-01-17 13:42:50.912 017 11817.23 189.91 52504.77 88888.00 2016-01-17 13:42:51.412 017 11817.25 189.94 52504.75 88888.00 2016-01-17 13:42:51.912 017 11817.26 189.93 52504.76 88888.00 2016-01-17 13:42:52.412 017 11817.25 189.96 52504.75 88888.00 2016-01-17 13:42:52.912 017 11817.25 189.97 52504.79 88888.00 2016-01-17 13:42:53.412 017 11817.23 190.00 52504.83 88888.00 2016-01-17 13:42:53.912 017 11817.20 190.03 52504.82 88888.00 2016-01-17 13:42:54.412 017 11817.21 190.02 52504.82 88888.00 2016-01-17 13:42:54.912 017 11817.21 190.02 52504.84 88888.00 2016-01-17 13:42:55.412 017 11817.19 190.03 52504.86 88888.00 2016-01-17 13:42:55.912 017 11817.16 190.03 52504.84 88888.00 2016-01-17 13:42:56.412 017 11817.09 190.06 52504.85 88888.00 2016-01-17 13:42:56.912 017 11817.07 190.05 52504.84 88888.00 2016-01-17 13:42:57.412 017 11817.04 190.04 52504.81 88888.00 2016-01-17 13:42:57.912 017 11817.02 190.06 52504.82 88888.00 2016-01-17 13:42:58.412 017 11817.09 190.06 52504.86 88888.00 2016-01-17 13:42:58.912 017 11817.11 190.06 52504.87 88888.00 2016-01-17 13:42:59.412 017 11817.10 190.07 52504.87 88888.00 2016-01-17 13:42:59.912 017 11817.07 190.09 52504.84 88888.00 2016-01-17 13:43:00.412 017 11817.07 190.06 52504.87 88888.00 2016-01-17 13:43:00.912 017 11817.05 190.07 52504.85 88888.00 2016-01-17 13:43:01.412 017 11817.08 190.09 52504.83 88888.00 2016-01-17 13:43:01.912 017 11817.10 190.12 52504.84 88888.00 2016-01-17 13:43:02.412 017 11817.12 190.09 52504.87 88888.00 2016-01-17 13:43:02.912 017 11817.10 190.08 52504.85 88888.00 2016-01-17 13:43:03.412 017 11817.07 190.07 52504.85 88888.00 2016-01-17 13:43:03.912 017 11817.07 190.05 52504.85 88888.00 2016-01-17 13:43:04.412 017 11817.10 190.06 52504.81 88888.00 2016-01-17 13:43:04.912 017 11817.11 190.08 52504.79 88888.00 2016-01-17 13:43:05.412 017 11817.14 190.07 52504.78 88888.00 2016-01-17 13:43:05.912 017 11817.14 190.08 52504.79 88888.00 2016-01-17 13:43:06.412 017 11817.12 190.13 52504.82 88888.00 2016-01-17 13:43:06.912 017 11817.12 190.08 52504.81 88888.00 2016-01-17 13:43:07.412 017 11817.11 190.08 52504.81 88888.00 2016-01-17 13:43:07.912 017 11817.10 190.12 52504.82 88888.00 2016-01-17 13:43:08.412 017 11817.11 190.13 52504.83 88888.00 2016-01-17 13:43:08.912 017 11817.12 190.10 52504.79 88888.00 2016-01-17 13:43:09.412 017 11817.14 190.12 52504.83 88888.00 2016-01-17 13:43:09.912 017 11817.13 190.13 52504.84 88888.00 2016-01-17 13:43:10.412 017 11817.13 190.13 52504.84 88888.00 2016-01-17 13:43:10.912 017 11817.12 190.12 52504.84 88888.00 2016-01-17 13:43:11.412 017 11817.14 190.16 52504.83 88888.00 2016-01-17 13:43:11.912 017 11817.19 190.17 52504.79 88888.00 2016-01-17 13:43:12.412 017 11817.23 190.15 52504.83 88888.00 2016-01-17 13:43:12.912 017 11817.22 190.18 52504.83 88888.00 2016-01-17 13:43:13.412 017 11817.23 190.20 52504.82 88888.00 2016-01-17 13:43:13.912 017 11817.25 190.20 52504.79 88888.00 2016-01-17 13:43:14.412 017 11817.27 190.24 52504.83 88888.00 2016-01-17 13:43:14.912 017 11817.30 190.24 52504.82 88888.00 2016-01-17 13:43:15.412 017 11817.29 190.24 52504.84 88888.00 2016-01-17 13:43:15.912 017 11817.28 190.20 52504.86 88888.00 2016-01-17 13:43:16.412 017 11817.28 190.22 52504.88 88888.00 2016-01-17 13:43:16.912 017 11817.26 190.19 52504.92 88888.00 2016-01-17 13:43:17.412 017 11817.25 190.20 52504.88 88888.00 2016-01-17 13:43:17.912 017 11817.27 190.26 52504.87 88888.00 2016-01-17 13:43:18.412 017 11817.26 190.29 52504.91 88888.00 2016-01-17 13:43:18.912 017 11817.29 190.28 52504.93 88888.00 2016-01-17 13:43:19.412 017 11817.29 190.25 52504.96 88888.00 2016-01-17 13:43:19.912 017 11817.23 190.24 52504.96 88888.00 2016-01-17 13:43:20.412 017 11817.23 190.22 52504.93 88888.00 2016-01-17 13:43:20.912 017 11817.23 190.22 52504.94 88888.00 2016-01-17 13:43:21.412 017 11817.22 190.25 52504.94 88888.00 2016-01-17 13:43:21.912 017 11817.21 190.29 52504.94 88888.00 2016-01-17 13:43:22.412 017 11817.22 190.32 52504.98 88888.00 2016-01-17 13:43:22.912 017 11817.19 190.38 52504.98 88888.00 2016-01-17 13:43:23.412 017 11817.17 190.37 52505.00 88888.00 2016-01-17 13:43:23.912 017 11817.17 190.39 52504.99 88888.00 2016-01-17 13:43:24.412 017 11817.19 190.43 52505.01 88888.00 2016-01-17 13:43:24.912 017 11817.19 190.43 52505.05 88888.00 2016-01-17 13:43:25.412 017 11817.16 190.39 52505.04 88888.00 2016-01-17 13:43:25.912 017 11817.12 190.39 52505.05 88888.00 2016-01-17 13:43:26.412 017 11817.05 190.41 52505.08 88888.00 2016-01-17 13:43:26.912 017 11817.01 190.46 52505.11 88888.00 2016-01-17 13:43:27.412 017 11816.98 190.47 52505.13 88888.00 2016-01-17 13:43:27.912 017 11816.95 190.48 52505.12 88888.00 2016-01-17 13:43:28.412 017 11816.95 190.47 52505.14 88888.00 2016-01-17 13:43:28.912 017 11816.93 190.51 52505.17 88888.00 2016-01-17 13:43:29.412 017 11816.91 190.48 52505.18 88888.00 2016-01-17 13:43:29.912 017 11816.88 190.47 52505.21 88888.00 2016-01-17 13:43:30.412 017 11816.86 190.54 52505.22 88888.00 2016-01-17 13:43:30.912 017 11816.85 190.53 52505.20 88888.00 2016-01-17 13:43:31.412 017 11816.84 190.54 52505.25 88888.00 2016-01-17 13:43:31.912 017 11816.85 190.52 52505.25 88888.00 2016-01-17 13:43:32.412 017 11816.79 190.52 52505.25 88888.00 2016-01-17 13:43:32.912 017 11816.73 190.54 52505.23 88888.00 2016-01-17 13:43:33.412 017 11816.73 190.54 52505.19 88888.00 2016-01-17 13:43:33.912 017 11816.70 190.57 52505.22 88888.00 2016-01-17 13:43:34.412 017 11816.67 190.63 52505.28 88888.00 2016-01-17 13:43:34.912 017 11816.65 190.60 52505.25 88888.00 2016-01-17 13:43:35.412 017 11816.58 190.55 52505.28 88888.00 2016-01-17 13:43:35.912 017 11816.53 190.55 52505.30 88888.00 2016-01-17 13:43:36.412 017 11816.52 190.56 52505.26 88888.00 2016-01-17 13:43:36.912 017 11816.52 190.61 52505.22 88888.00 2016-01-17 13:43:37.412 017 11816.47 190.60 52505.22 88888.00 2016-01-17 13:43:37.912 017 11816.46 190.62 52505.23 88888.00 2016-01-17 13:43:38.412 017 11816.43 190.61 52505.26 88888.00 2016-01-17 13:43:38.912 017 11816.41 190.58 52505.27 88888.00 2016-01-17 13:43:39.412 017 11816.42 190.56 52505.29 88888.00 2016-01-17 13:43:39.912 017 11816.39 190.56 52505.34 88888.00 2016-01-17 13:43:40.412 017 11816.32 190.52 52505.35 88888.00 2016-01-17 13:43:40.912 017 11816.30 190.51 52505.36 88888.00 2016-01-17 13:43:41.412 017 11816.28 190.53 52505.35 88888.00 2016-01-17 13:43:41.912 017 11816.26 190.53 52505.34 88888.00 2016-01-17 13:43:42.412 017 11816.23 190.52 52505.34 88888.00 2016-01-17 13:43:42.912 017 11816.23 190.56 52505.32 88888.00 2016-01-17 13:43:43.412 017 11816.28 190.52 52505.34 88888.00 2016-01-17 13:43:43.912 017 11816.24 190.48 52505.36 88888.00 2016-01-17 13:43:44.412 017 11816.22 190.47 52505.35 88888.00 2016-01-17 13:43:44.912 017 11816.22 190.48 52505.29 88888.00 2016-01-17 13:43:45.412 017 11816.24 190.46 52505.30 88888.00 2016-01-17 13:43:45.912 017 11816.25 190.45 52505.29 88888.00 2016-01-17 13:43:46.412 017 11816.22 190.42 52505.28 88888.00 2016-01-17 13:43:46.912 017 11816.19 190.38 52505.28 88888.00 2016-01-17 13:43:47.412 017 11816.19 190.38 52505.25 88888.00 2016-01-17 13:43:47.912 017 11816.19 190.38 52505.25 88888.00 2016-01-17 13:43:48.412 017 11816.17 190.35 52505.27 88888.00 2016-01-17 13:43:48.912 017 11816.19 190.37 52505.29 88888.00 2016-01-17 13:43:49.412 017 11816.16 190.42 52505.30 88888.00 2016-01-17 13:43:49.912 017 11816.20 190.37 52505.30 88888.00 2016-01-17 13:43:50.412 017 11816.17 190.35 52505.29 88888.00 2016-01-17 13:43:50.912 017 11816.19 190.33 52505.29 88888.00 2016-01-17 13:43:51.412 017 11816.20 190.32 52505.28 88888.00 2016-01-17 13:43:51.912 017 11816.24 190.29 52505.30 88888.00 2016-01-17 13:43:52.412 017 11816.24 190.27 52505.32 88888.00 2016-01-17 13:43:52.912 017 11816.24 190.29 52505.31 88888.00 2016-01-17 13:43:53.412 017 11816.23 190.24 52505.31 88888.00 2016-01-17 13:43:53.912 017 11816.24 190.24 52505.29 88888.00 2016-01-17 13:43:54.412 017 11816.26 190.20 52505.27 88888.00 2016-01-17 13:43:54.912 017 11816.23 190.19 52505.27 88888.00 2016-01-17 13:43:55.412 017 11816.22 190.16 52505.25 88888.00 2016-01-17 13:43:55.912 017 11816.23 190.10 52505.23 88888.00 2016-01-17 13:43:56.412 017 11816.21 190.08 52505.27 88888.00 2016-01-17 13:43:56.912 017 11816.23 190.05 52505.29 88888.00 2016-01-17 13:43:57.412 017 11816.22 190.03 52505.28 88888.00 2016-01-17 13:43:57.912 017 11816.20 190.06 52505.27 88888.00 2016-01-17 13:43:58.412 017 11816.19 190.06 52505.29 88888.00 2016-01-17 13:43:58.912 017 11816.23 190.02 52505.26 88888.00 2016-01-17 13:43:59.412 017 11816.22 189.96 52505.21 88888.00 2016-01-17 13:43:59.912 017 11816.20 189.90 52505.28 88888.00 2016-01-17 13:44:00.412 017 11816.20 189.89 52505.30 88888.00 2016-01-17 13:44:00.912 017 11816.21 189.89 52505.31 88888.00 2016-01-17 13:44:01.412 017 11816.23 189.88 52505.30 88888.00 2016-01-17 13:44:01.912 017 11816.22 189.85 52505.30 88888.00 2016-01-17 13:44:02.412 017 11816.21 189.83 52505.30 88888.00 2016-01-17 13:44:02.912 017 11816.23 189.83 52505.31 88888.00 2016-01-17 13:44:03.412 017 11816.22 189.77 52505.25 88888.00 2016-01-17 13:44:03.912 017 11816.22 189.74 52505.26 88888.00 2016-01-17 13:44:04.412 017 11816.25 189.68 52505.25 88888.00 2016-01-17 13:44:04.912 017 11816.30 189.67 52505.21 88888.00 2016-01-17 13:44:05.412 017 11816.28 189.65 52505.26 88888.00 2016-01-17 13:44:05.912 017 11816.26 189.65 52505.30 88888.00 2016-01-17 13:44:06.412 017 11816.29 189.65 52505.27 88888.00 2016-01-17 13:44:06.912 017 11816.33 189.61 52505.21 88888.00 2016-01-17 13:44:07.412 017 11816.32 189.57 52505.21 88888.00 2016-01-17 13:44:07.912 017 11816.34 189.57 52505.23 88888.00 2016-01-17 13:44:08.412 017 11816.35 189.55 52505.25 88888.00 2016-01-17 13:44:08.912 017 11816.30 189.56 52505.23 88888.00 2016-01-17 13:44:09.412 017 11816.28 189.55 52505.27 88888.00 2016-01-17 13:44:09.912 017 11816.26 189.51 52505.26 88888.00 2016-01-17 13:44:10.413 017 11816.28 189.46 52505.22 88888.00 2016-01-17 13:44:10.913 017 11816.26 189.48 52505.22 88888.00 2016-01-17 13:44:11.413 017 11816.26 189.49 52505.21 88888.00 2016-01-17 13:44:11.913 017 11816.30 189.45 52505.21 88888.00 2016-01-17 13:44:12.413 017 11816.32 189.47 52505.22 88888.00 2016-01-17 13:44:12.913 017 11816.31 189.50 52505.21 88888.00 2016-01-17 13:44:13.413 017 11816.30 189.51 52505.22 88888.00 2016-01-17 13:44:13.913 017 11816.30 189.54 52505.25 88888.00 2016-01-17 13:44:14.413 017 11816.34 189.57 52505.22 88888.00 2016-01-17 13:44:14.913 017 11816.34 189.57 52505.17 88888.00 2016-01-17 13:44:15.413 017 11816.32 189.62 52505.09 88888.00 2016-01-17 13:44:15.913 017 11816.28 189.67 52505.07 88888.00 2016-01-17 13:44:16.413 017 11816.24 189.69 52505.11 88888.00 2016-01-17 13:44:16.913 017 11816.23 189.70 52505.18 88888.00 2016-01-17 13:44:17.413 017 11816.26 189.70 52505.16 88888.00 2016-01-17 13:44:17.913 017 11816.23 189.74 52505.16 88888.00 2016-01-17 13:44:18.413 017 11816.25 189.78 52505.18 88888.00 2016-01-17 13:44:18.913 017 11816.25 189.86 52505.19 88888.00 2016-01-17 13:44:19.413 017 11816.22 189.91 52505.19 88888.00 2016-01-17 13:44:19.913 017 11816.19 189.94 52505.17 88888.00 2016-01-17 13:44:20.413 017 11816.19 190.02 52505.18 88888.00 2016-01-17 13:44:20.913 017 11816.16 190.05 52505.22 88888.00 2016-01-17 13:44:21.413 017 11816.16 190.04 52505.17 88888.00 2016-01-17 13:44:21.913 017 11816.15 190.05 52505.20 88888.00 2016-01-17 13:44:22.413 017 11816.12 190.13 52505.23 88888.00 2016-01-17 13:44:22.913 017 11816.11 190.19 52505.23 88888.00 2016-01-17 13:44:23.413 017 11816.09 190.20 52505.26 88888.00 2016-01-17 13:44:23.913 017 11816.09 190.26 52505.26 88888.00 2016-01-17 13:44:24.413 017 11816.19 190.28 52505.25 88888.00 2016-01-17 13:44:24.913 017 11816.16 190.31 52505.22 88888.00 2016-01-17 13:44:25.413 017 11816.16 190.34 52505.20 88888.00 2016-01-17 13:44:25.913 017 11816.15 190.38 52505.21 88888.00 2016-01-17 13:44:26.413 017 11816.15 190.43 52505.19 88888.00 2016-01-17 13:44:26.913 017 11816.15 190.43 52505.17 88888.00 2016-01-17 13:44:27.413 017 11816.17 190.42 52505.13 88888.00 2016-01-17 13:44:27.913 017 11816.16 190.43 52505.13 88888.00 2016-01-17 13:44:28.413 017 11816.21 190.44 52505.12 88888.00 2016-01-17 13:44:28.913 017 11816.28 190.45 52505.09 88888.00 2016-01-17 13:44:29.413 017 11816.28 190.47 52505.08 88888.00 2016-01-17 13:44:29.913 017 11816.26 190.47 52505.09 88888.00 2016-01-17 13:44:30.413 017 11816.30 190.47 52505.09 88888.00 2016-01-17 13:44:30.913 017 11816.32 190.48 52505.11 88888.00 2016-01-17 13:44:31.413 017 11816.34 190.44 52505.11 88888.00 2016-01-17 13:44:31.913 017 11816.33 190.41 52505.09 88888.00 2016-01-17 13:44:32.413 017 11816.37 190.38 52505.03 88888.00 2016-01-17 13:44:32.913 017 11816.34 190.38 52505.04 88888.00 2016-01-17 13:44:33.413 017 11816.34 190.37 52505.02 88888.00 2016-01-17 13:44:33.913 017 11816.38 190.38 52504.98 88888.00 2016-01-17 13:44:34.413 017 11816.40 190.37 52504.99 88888.00 2016-01-17 13:44:34.913 017 11816.38 190.38 52505.01 88888.00 2016-01-17 13:44:35.413 017 11816.37 190.35 52505.00 88888.00 2016-01-17 13:44:35.913 017 11816.42 190.35 52505.00 88888.00 2016-01-17 13:44:36.413 017 11816.43 190.29 52505.00 88888.00 2016-01-17 13:44:36.913 017 11816.49 190.26 52504.98 88888.00 2016-01-17 13:44:37.413 017 11816.49 190.20 52504.95 88888.00 2016-01-17 13:44:37.913 017 11816.50 190.17 52504.95 88888.00 2016-01-17 13:44:38.413 017 11816.52 190.12 52504.94 88888.00 2016-01-17 13:44:38.913 017 11816.56 190.08 52504.90 88888.00 2016-01-17 13:44:39.413 017 11816.59 190.07 52504.90 88888.00 2016-01-17 13:44:39.913 017 11816.56 190.04 52504.85 88888.00 2016-01-17 13:44:40.413 017 11816.52 189.99 52504.84 88888.00 2016-01-17 13:44:40.913 017 11816.55 189.97 52504.84 88888.00 2016-01-17 13:44:41.413 017 11816.57 189.94 52504.83 88888.00 2016-01-17 13:44:41.913 017 11816.65 189.91 52504.84 88888.00 2016-01-17 13:44:42.413 017 11816.69 189.93 52504.91 88888.00 2016-01-17 13:44:42.913 017 11816.69 189.90 52504.88 88888.00 2016-01-17 13:44:43.413 017 11816.70 189.90 52504.84 88888.00 2016-01-17 13:44:43.913 017 11816.70 189.89 52504.84 88888.00 2016-01-17 13:44:44.413 017 11816.68 189.86 52504.82 88888.00 2016-01-17 13:44:44.913 017 11816.70 189.85 52504.81 88888.00 2016-01-17 13:44:45.413 017 11816.74 189.84 52504.82 88888.00 2016-01-17 13:44:45.913 017 11816.74 189.87 52504.82 88888.00 2016-01-17 13:44:46.413 017 11816.74 189.84 52504.77 88888.00 2016-01-17 13:44:46.913 017 11816.77 189.85 52504.78 88888.00 2016-01-17 13:44:47.413 017 11816.77 189.85 52504.82 88888.00 2016-01-17 13:44:47.913 017 11816.81 189.85 52504.77 88888.00 2016-01-17 13:44:48.413 017 11816.86 189.86 52504.74 88888.00 2016-01-17 13:44:48.913 017 11816.91 189.83 52504.77 88888.00 2016-01-17 13:44:49.413 017 11816.95 189.83 52504.73 88888.00 2016-01-17 13:44:49.913 017 11816.93 189.80 52504.70 88888.00 2016-01-17 13:44:50.413 017 11816.86 189.83 52504.76 88888.00 2016-01-17 13:44:50.913 017 11816.88 189.84 52504.83 88888.00 2016-01-17 13:44:51.413 017 11816.93 189.85 52504.83 88888.00 2016-01-17 13:44:51.913 017 11816.95 189.87 52504.79 88888.00 2016-01-17 13:44:52.413 017 11816.96 189.87 52504.76 88888.00 2016-01-17 13:44:52.913 017 11817.04 189.88 52504.78 88888.00 2016-01-17 13:44:53.413 017 11817.05 189.86 52504.81 88888.00 2016-01-17 13:44:53.913 017 11817.05 189.90 52504.79 88888.00 2016-01-17 13:44:54.413 017 11817.05 189.98 52504.83 88888.00 2016-01-17 13:44:54.913 017 11817.07 189.99 52504.82 88888.00 2016-01-17 13:44:55.413 017 11817.04 189.99 52504.86 88888.00 2016-01-17 13:44:55.913 017 11817.01 190.03 52504.86 88888.00 2016-01-17 13:44:56.413 017 11817.03 190.03 52504.88 88888.00 2016-01-17 13:44:56.913 017 11817.08 190.06 52504.88 88888.00 2016-01-17 13:44:57.413 017 11817.10 190.13 52504.87 88888.00 2016-01-17 13:44:57.913 017 11817.10 190.16 52504.87 88888.00 2016-01-17 13:44:58.413 017 11817.09 190.12 52504.91 88888.00 2016-01-17 13:44:58.913 017 11817.02 190.12 52504.96 88888.00 2016-01-17 13:44:59.413 017 11817.01 190.13 52505.00 88888.00 2016-01-17 13:44:59.913 017 11817.08 190.22 52504.96 88888.00 2016-01-17 13:45:00.413 017 11817.05 190.24 52504.96 88888.00 2016-01-17 13:45:00.913 017 11817.02 190.26 52505.02 88888.00 2016-01-17 13:45:01.413 017 11817.00 190.26 52505.02 88888.00 2016-01-17 13:45:01.913 017 11817.01 190.24 52505.07 88888.00 2016-01-17 13:45:02.413 017 11817.05 190.26 52505.10 88888.00 2016-01-17 13:45:02.913 017 11817.07 190.29 52505.13 88888.00 2016-01-17 13:45:03.413 017 11817.03 190.28 52505.17 88888.00 2016-01-17 13:45:03.913 017 11817.01 190.34 52505.13 88888.00 2016-01-17 13:45:04.413 017 11816.98 190.36 52505.14 88888.00 2016-01-17 13:45:04.913 017 11816.96 190.38 52505.19 88888.00 2016-01-17 13:45:05.413 017 11816.94 190.44 52505.21 88888.00 2016-01-17 13:45:05.913 017 11816.94 190.45 52505.22 88888.00 2016-01-17 13:45:06.413 017 11816.94 190.45 52505.23 88888.00 2016-01-17 13:45:06.913 017 11816.92 190.46 52505.25 88888.00 2016-01-17 13:45:07.413 017 11816.93 190.43 52505.26 88888.00 2016-01-17 13:45:07.913 017 11816.85 190.44 52505.26 88888.00 2016-01-17 13:45:08.404 017 11816.84 190.44 52505.25 88888.00 2016-01-17 13:45:08.904 017 11816.84 190.51 52505.25 88888.00 2016-01-17 13:45:09.404 017 11816.84 190.54 52505.25 88888.00 2016-01-17 13:45:09.904 017 11816.82 190.55 52505.27 88888.00 2016-01-17 13:45:10.404 017 11816.78 190.56 52505.26 88888.00 2016-01-17 13:45:10.904 017 11816.77 190.55 52505.23 88888.00 2016-01-17 13:45:11.404 017 11816.76 190.58 52505.23 88888.00 2016-01-17 13:45:11.904 017 11816.72 190.58 52505.27 88888.00 2016-01-17 13:45:12.404 017 11816.72 190.57 52505.30 88888.00 2016-01-17 13:45:12.904 017 11816.72 190.57 52505.31 88888.00 2016-01-17 13:45:13.403 017 11816.74 190.57 52505.30 88888.00 2016-01-17 13:45:13.903 017 11816.70 190.56 52505.34 88888.00 2016-01-17 13:45:14.403 017 11816.69 190.56 52505.31 88888.00 2016-01-17 13:45:14.903 017 11816.65 190.62 52505.28 88888.00 2016-01-17 13:45:15.403 017 11816.67 190.65 52505.28 88888.00 2016-01-17 13:45:15.903 017 11816.65 190.62 52505.32 88888.00 2016-01-17 13:45:16.403 017 11816.64 190.63 52505.32 88888.00 2016-01-17 13:45:16.903 017 11816.61 190.63 52505.28 88888.00 2016-01-17 13:45:17.403 017 11816.59 190.65 52505.27 88888.00 2016-01-17 13:45:17.903 017 11816.59 190.65 52505.26 88888.00 2016-01-17 13:45:18.403 017 11816.58 190.66 52505.25 88888.00 2016-01-17 13:45:18.903 017 11816.56 190.63 52505.22 88888.00 2016-01-17 13:45:19.403 017 11816.53 190.63 52505.25 88888.00 2016-01-17 13:45:19.903 017 11816.53 190.65 52505.29 88888.00 2016-01-17 13:45:20.403 017 11816.49 190.62 52505.35 88888.00 2016-01-17 13:45:20.903 017 11816.50 190.57 52505.34 88888.00 2016-01-17 13:45:21.403 017 11816.51 190.56 52505.35 88888.00 2016-01-17 13:45:21.903 017 11816.56 190.56 52505.35 88888.00 2016-01-17 13:45:22.403 017 11816.57 190.54 52505.34 88888.00 2016-01-17 13:45:22.903 017 11816.51 190.56 52505.35 88888.00 2016-01-17 13:45:23.403 017 11816.48 190.58 52505.37 88888.00 2016-01-17 13:45:23.903 017 11816.48 190.57 52505.36 88888.00 2016-01-17 13:45:24.403 017 11816.51 190.60 52505.36 88888.00 2016-01-17 13:45:24.903 017 11816.51 190.57 52505.32 88888.00 2016-01-17 13:45:25.403 017 11816.50 190.56 52505.30 88888.00 2016-01-17 13:45:25.903 017 11816.49 190.54 52505.32 88888.00 2016-01-17 13:45:26.403 017 11816.46 190.53 52505.35 88888.00 2016-01-17 13:45:26.903 017 11816.48 190.52 52505.37 88888.00 2016-01-17 13:45:27.403 017 11816.49 190.52 52505.34 88888.00 2016-01-17 13:45:27.903 017 11816.46 190.52 52505.34 88888.00 2016-01-17 13:45:28.403 017 11816.47 190.51 52505.38 88888.00 2016-01-17 13:45:28.903 017 11816.46 190.55 52505.40 88888.00 2016-01-17 13:45:29.403 017 11816.43 190.57 52505.39 88888.00 2016-01-17 13:45:29.903 017 11816.40 190.60 52505.39 88888.00 2016-01-17 13:45:30.403 017 11816.40 190.56 52505.43 88888.00 2016-01-17 13:45:30.903 017 11816.38 190.53 52505.39 88888.00 2016-01-17 13:45:31.403 017 11816.34 190.56 52505.39 88888.00 2016-01-17 13:45:31.903 017 11816.34 190.58 52505.40 88888.00 2016-01-17 13:45:32.403 017 11816.29 190.55 52505.49 88888.00 2016-01-17 13:45:32.903 017 11816.28 190.55 52505.52 88888.00 2016-01-17 13:45:33.403 017 11816.26 190.56 52505.51 88888.00 2016-01-17 13:45:33.903 017 11816.21 190.53 52505.54 88888.00 2016-01-17 13:45:34.403 017 11816.21 190.56 52505.53 88888.00 2016-01-17 13:45:34.903 017 11816.20 190.61 52505.53 88888.00 2016-01-17 13:45:35.403 017 11816.17 190.63 52505.54 88888.00 2016-01-17 13:45:35.903 017 11816.19 190.61 52505.55 88888.00 2016-01-17 13:45:36.403 017 11816.19 190.62 52505.58 88888.00 2016-01-17 13:45:36.903 017 11816.17 190.63 52505.55 88888.00 2016-01-17 13:45:37.403 017 11816.15 190.65 52505.52 88888.00 2016-01-17 13:45:37.903 017 11816.15 190.65 52505.49 88888.00 2016-01-17 13:45:38.403 017 11816.14 190.64 52505.52 88888.00 2016-01-17 13:45:38.903 017 11816.11 190.66 52505.54 88888.00 2016-01-17 13:45:39.403 017 11816.12 190.67 52505.58 88888.00 2016-01-17 13:45:39.903 017 11816.13 190.66 52505.60 88888.00 2016-01-17 13:45:40.403 017 11816.12 190.64 52505.64 88888.00 2016-01-17 13:45:40.903 017 11816.07 190.65 52505.69 88888.00 2016-01-17 13:45:41.403 017 11816.07 190.65 52505.70 88888.00 2016-01-17 13:45:41.903 017 11816.05 190.66 52505.69 88888.00 2016-01-17 13:45:42.403 017 11816.02 190.67 52505.65 88888.00 2016-01-17 13:45:42.903 017 11815.98 190.68 52505.62 88888.00 2016-01-17 13:45:43.403 017 11815.95 190.68 52505.64 88888.00 2016-01-17 13:45:43.903 017 11815.98 190.68 52505.70 88888.00 2016-01-17 13:45:44.403 017 11815.97 190.66 52505.72 88888.00 2016-01-17 13:45:44.903 017 11815.96 190.67 52505.70 88888.00 2016-01-17 13:45:45.403 017 11815.93 190.66 52505.67 88888.00 2016-01-17 13:45:45.903 017 11815.93 190.65 52505.70 88888.00 2016-01-17 13:45:46.403 017 11815.91 190.65 52505.70 88888.00 2016-01-17 13:45:46.903 017 11815.89 190.68 52505.69 88888.00 2016-01-17 13:45:47.403 017 11815.88 190.66 52505.65 88888.00 2016-01-17 13:45:47.903 017 11815.87 190.64 52505.61 88888.00 2016-01-17 13:45:48.403 017 11815.85 190.66 52505.63 88888.00 2016-01-17 13:45:48.903 017 11815.82 190.63 52505.66 88888.00 2016-01-17 13:45:49.403 017 11815.84 190.57 52505.65 88888.00 2016-01-17 13:45:49.903 017 11815.84 190.56 52505.65 88888.00 2016-01-17 13:45:50.403 017 11815.81 190.58 52505.65 88888.00 2016-01-17 13:45:50.903 017 11815.82 190.57 52505.61 88888.00 2016-01-17 13:45:51.403 017 11815.85 190.57 52505.57 88888.00 2016-01-17 13:45:51.903 017 11815.78 190.57 52505.54 88888.00 2016-01-17 13:45:52.403 017 11815.79 190.56 52505.52 88888.00 2016-01-17 13:45:52.903 017 11815.80 190.55 52505.51 88888.00 2016-01-17 13:45:53.403 017 11815.81 190.55 52505.47 88888.00 2016-01-17 13:45:53.903 017 11815.85 190.52 52505.44 88888.00 2016-01-17 13:45:54.403 017 11815.80 190.52 52505.46 88888.00 2016-01-17 13:45:54.903 017 11815.80 190.55 52505.47 88888.00 2016-01-17 13:45:55.403 017 11815.84 190.52 52505.48 88888.00 2016-01-17 13:45:55.903 017 11815.84 190.47 52505.49 88888.00 2016-01-17 13:45:56.403 017 11815.82 190.43 52505.48 88888.00 2016-01-17 13:45:56.903 017 11815.80 190.43 52505.45 88888.00 2016-01-17 13:45:57.403 017 11815.80 190.43 52505.43 88888.00 2016-01-17 13:45:57.903 017 11815.80 190.44 52505.40 88888.00 2016-01-17 13:45:58.403 017 11815.82 190.42 52505.37 88888.00 2016-01-17 13:45:58.903 017 11815.81 190.41 52505.39 88888.00 2016-01-17 13:45:59.403 017 11815.80 190.38 52505.36 88888.00 2016-01-17 13:45:59.903 017 11815.80 190.36 52505.36 88888.00 2016-01-17 13:46:00.403 017 11815.87 190.36 52505.36 88888.00 2016-01-17 13:46:00.903 017 11815.89 190.34 52505.34 88888.00 2016-01-17 13:46:01.403 017 11815.93 190.28 52505.30 88888.00 2016-01-17 13:46:01.903 017 11815.91 190.29 52505.29 88888.00 2016-01-17 13:46:02.403 017 11815.87 190.31 52505.30 88888.00 2016-01-17 13:46:02.903 017 11815.90 190.32 52505.35 88888.00 2016-01-17 13:46:03.403 017 11815.96 190.32 52505.35 88888.00 2016-01-17 13:46:03.903 017 11815.93 190.31 52505.30 88888.00 2016-01-17 13:46:04.403 017 11815.93 190.31 52505.30 88888.00 2016-01-17 13:46:04.903 017 11815.96 190.27 52505.32 88888.00 2016-01-17 13:46:05.403 017 11815.94 190.26 52505.32 88888.00 2016-01-17 13:46:05.903 017 11815.97 190.28 52505.32 88888.00 2016-01-17 13:46:06.403 017 11815.97 190.32 52505.35 88888.00 2016-01-17 13:46:06.903 017 11815.94 190.31 52505.31 88888.00 2016-01-17 13:46:07.403 017 11815.96 190.32 52505.27 88888.00 2016-01-17 13:46:07.903 017 11815.99 190.29 52505.26 88888.00 2016-01-17 13:46:08.403 017 11816.02 190.27 52505.26 88888.00 2016-01-17 13:46:08.903 017 11816.02 190.29 52505.30 88888.00 2016-01-17 13:46:09.403 017 11816.03 190.28 52505.31 88888.00 2016-01-17 13:46:09.903 017 11816.06 190.26 52505.32 88888.00 2016-01-17 13:46:10.403 017 11816.03 190.28 52505.29 88888.00 2016-01-17 13:46:10.903 017 11815.99 190.29 52505.28 88888.00 2016-01-17 13:46:11.403 017 11815.98 190.27 52505.29 88888.00 2016-01-17 13:46:11.903 017 11815.95 190.29 52505.26 88888.00 2016-01-17 13:46:12.403 017 11815.96 190.32 52505.25 88888.00 2016-01-17 13:46:12.903 017 11815.96 190.33 52505.23 88888.00 2016-01-17 13:46:13.403 017 11815.95 190.33 52505.26 88888.00 2016-01-17 13:46:13.903 017 11815.93 190.33 52505.26 88888.00 2016-01-17 13:46:14.403 017 11815.95 190.34 52505.25 88888.00 2016-01-17 13:46:14.903 017 11815.93 190.38 52505.26 88888.00 2016-01-17 13:46:15.403 017 11815.93 190.42 52505.25 88888.00 2016-01-17 13:46:15.903 017 11815.90 190.38 52505.26 88888.00 2016-01-17 13:46:16.403 017 11815.94 190.39 52505.27 88888.00 2016-01-17 13:46:16.903 017 11815.97 190.43 52505.27 88888.00 2016-01-17 13:46:17.403 017 11815.99 190.42 52505.27 88888.00 2016-01-17 13:46:17.903 017 11815.98 190.39 52505.32 88888.00 2016-01-17 13:46:18.403 017 11816.00 190.44 52505.32 88888.00 2016-01-17 13:46:18.903 017 11816.06 190.45 52505.30 88888.00 2016-01-17 13:46:19.403 017 11816.11 190.45 52505.25 88888.00 2016-01-17 13:46:19.903 017 11816.16 190.46 52505.17 88888.00 2016-01-17 13:46:20.403 017 11816.17 190.48 52505.13 88888.00 2016-01-17 13:46:20.903 017 11816.22 190.51 52505.11 88888.00 2016-01-17 13:46:21.403 017 11816.21 190.51 52505.19 88888.00 2016-01-17 13:46:21.903 017 11816.19 190.51 52505.22 88888.00 2016-01-17 13:46:22.403 017 11816.22 190.51 52505.20 88888.00 2016-01-17 13:46:22.903 017 11816.21 190.54 52505.17 88888.00 2016-01-17 13:46:23.403 017 11816.23 190.56 52505.11 88888.00 2016-01-17 13:46:23.903 017 11816.24 190.56 52505.11 88888.00 2016-01-17 13:46:24.403 017 11816.24 190.54 52505.11 88888.00 2016-01-17 13:46:24.903 017 11816.30 190.55 52505.13 88888.00 2016-01-17 13:46:25.403 017 11816.31 190.58 52505.11 88888.00 2016-01-17 13:46:25.903 017 11816.32 190.61 52505.11 88888.00 2016-01-17 13:46:26.403 017 11816.33 190.60 52505.10 88888.00 2016-01-17 13:46:26.903 017 11816.39 190.58 52505.09 88888.00 2016-01-17 13:46:27.403 017 11816.42 190.60 52505.03 88888.00 2016-01-17 13:46:27.903 017 11816.42 190.61 52505.01 88888.00 2016-01-17 13:46:28.403 017 11816.47 190.64 52505.00 88888.00 2016-01-17 13:46:28.903 017 11816.49 190.68 52504.99 88888.00 2016-01-17 13:46:29.403 017 11816.52 190.65 52504.95 88888.00 2016-01-17 13:46:29.903 017 11816.56 190.63 52504.95 88888.00 2016-01-17 13:46:30.403 017 11816.53 190.64 52504.98 88888.00 2016-01-17 13:46:30.903 017 11816.56 190.63 52504.99 88888.00 2016-01-17 13:46:31.403 017 11816.53 190.70 52505.00 88888.00 2016-01-17 13:46:31.903 017 11816.52 190.71 52505.00 88888.00 2016-01-17 13:46:32.403 017 11816.55 190.73 52505.05 88888.00 2016-01-17 13:46:32.903 017 11816.57 190.71 52505.05 88888.00 2016-01-17 13:46:33.403 017 11816.60 190.74 52505.03 88888.00 2016-01-17 13:46:33.903 017 11816.58 190.75 52505.02 88888.00 2016-01-17 13:46:34.403 017 11816.59 190.77 52504.95 88888.00 2016-01-17 13:46:34.903 017 11816.64 190.80 52504.92 88888.00 2016-01-17 13:46:35.403 017 11816.70 190.82 52504.93 88888.00 2016-01-17 13:46:35.903 017 11816.67 190.84 52504.98 88888.00 2016-01-17 13:46:36.403 017 11816.69 190.84 52504.98 88888.00 2016-01-17 13:46:36.903 017 11816.70 190.85 52504.96 88888.00 2016-01-17 13:46:37.403 017 11816.73 190.87 52504.93 88888.00 2016-01-17 13:46:37.903 017 11816.74 190.94 52504.86 88888.00 2016-01-17 13:46:38.404 017 11816.74 190.94 52504.82 88888.00 2016-01-17 13:46:38.904 017 11816.75 190.91 52504.78 88888.00 2016-01-17 13:46:39.404 017 11816.70 190.94 52504.79 88888.00 2016-01-17 13:46:39.904 017 11816.69 190.99 52504.82 88888.00 2016-01-17 13:46:40.404 017 11816.73 190.99 52504.83 88888.00 2016-01-17 13:46:40.904 017 11816.77 191.03 52504.79 88888.00 2016-01-17 13:46:41.404 017 11816.81 191.07 52504.79 88888.00 2016-01-17 13:46:41.904 017 11816.76 191.11 52504.87 88888.00 2016-01-17 13:46:42.404 017 11816.76 191.11 52504.86 88888.00 2016-01-17 13:46:42.904 017 11816.69 191.12 52504.90 88888.00 2016-01-17 13:46:43.404 017 11816.68 191.11 52504.93 88888.00 2016-01-17 13:46:43.904 017 11816.72 191.13 52504.92 88888.00 2016-01-17 13:46:44.404 017 11816.69 191.14 52504.95 88888.00 2016-01-17 13:46:44.904 017 11816.69 191.19 52504.98 88888.00 2016-01-17 13:46:45.404 017 11816.70 191.20 52504.94 88888.00 2016-01-17 13:46:45.904 017 11816.70 191.16 52504.92 88888.00 2016-01-17 13:46:46.404 017 11816.68 191.17 52504.90 88888.00 2016-01-17 13:46:46.904 017 11816.69 191.19 52504.90 88888.00 2016-01-17 13:46:47.404 017 11816.70 191.23 52504.94 88888.00 2016-01-17 13:46:47.904 017 11816.67 191.23 52504.98 88888.00 2016-01-17 13:46:48.404 017 11816.67 191.23 52504.99 88888.00 2016-01-17 13:46:48.904 017 11816.70 191.22 52505.07 88888.00 2016-01-17 13:46:49.404 017 11816.70 191.22 52505.01 88888.00 2016-01-17 13:46:49.904 017 11816.65 191.23 52504.98 88888.00 2016-01-17 13:46:50.404 017 11816.63 191.22 52504.99 88888.00 2016-01-17 13:46:50.904 017 11816.64 191.22 52504.99 88888.00 2016-01-17 13:46:51.404 017 11816.66 191.22 52504.95 88888.00 2016-01-17 13:46:51.904 017 11816.65 191.22 52504.94 88888.00 2016-01-17 13:46:52.404 017 11816.64 191.21 52504.98 88888.00 2016-01-17 13:46:52.904 017 11816.65 191.19 52504.99 88888.00 2016-01-17 13:46:53.404 017 11816.64 191.19 52505.01 88888.00 2016-01-17 13:46:53.904 017 11816.57 191.20 52505.03 88888.00 2016-01-17 13:46:54.404 017 11816.58 191.20 52505.01 88888.00 2016-01-17 13:46:54.904 017 11816.61 191.20 52505.07 88888.00 2016-01-17 13:46:55.404 017 11816.60 191.17 52505.07 88888.00 2016-01-17 13:46:55.904 017 11816.61 191.15 52505.04 88888.00 2016-01-17 13:46:56.404 017 11816.58 191.16 52505.04 88888.00 2016-01-17 13:46:56.904 017 11816.56 191.15 52505.04 88888.00 2016-01-17 13:46:57.404 017 11816.55 191.16 52505.05 88888.00 2016-01-17 13:46:57.904 017 11816.53 191.16 52505.07 88888.00 2016-01-17 13:46:58.404 017 11816.53 191.15 52505.02 88888.00 2016-01-17 13:46:58.904 017 11816.56 191.16 52505.01 88888.00 2016-01-17 13:46:59.404 017 11816.55 191.17 52504.99 88888.00 2016-01-17 13:46:59.904 017 11816.53 191.20 52505.01 88888.00 2016-01-17 13:47:00.404 017 11816.53 191.23 52505.07 88888.00 2016-01-17 13:47:00.904 017 11816.51 191.19 52505.11 88888.00 2016-01-17 13:47:01.404 017 11816.56 191.19 52505.08 88888.00 2016-01-17 13:47:01.904 017 11816.59 191.15 52505.05 88888.00 2016-01-17 13:47:02.404 017 11816.56 191.13 52505.07 88888.00 2016-01-17 13:47:02.904 017 11816.57 191.12 52505.03 88888.00 2016-01-17 13:47:03.404 017 11816.56 191.14 52505.04 88888.00 2016-01-17 13:47:03.904 017 11816.56 191.13 52505.07 88888.00 2016-01-17 13:47:04.404 017 11816.53 191.10 52505.05 88888.00 2016-01-17 13:47:04.904 017 11816.47 191.12 52505.09 88888.00 2016-01-17 13:47:05.404 017 11816.41 191.14 52505.10 88888.00 2016-01-17 13:47:05.904 017 11816.44 191.11 52505.10 88888.00 2016-01-17 13:47:06.404 017 11816.43 191.06 52505.09 88888.00 2016-01-17 13:47:06.904 017 11816.43 191.06 52505.11 88888.00 2016-01-17 13:47:07.404 017 11816.47 191.09 52505.17 88888.00 2016-01-17 13:47:07.904 017 11816.48 191.07 52505.17 88888.00 2016-01-17 13:47:08.404 017 11816.49 191.10 52505.14 88888.00 2016-01-17 13:47:08.904 017 11816.44 191.10 52505.18 88888.00 2016-01-17 13:47:09.404 017 11816.44 191.12 52505.20 88888.00 2016-01-17 13:47:09.904 017 11816.43 191.10 52505.17 88888.00 2016-01-17 13:47:10.404 017 11816.44 191.09 52505.16 88888.00 2016-01-17 13:47:10.904 017 11816.49 191.10 52505.18 88888.00 2016-01-17 13:47:11.404 017 11816.52 191.11 52505.18 88888.00 2016-01-17 13:47:11.904 017 11816.55 191.06 52505.19 88888.00 2016-01-17 13:47:12.404 017 11816.50 191.04 52505.18 88888.00 2016-01-17 13:47:12.904 017 11816.51 191.10 52505.18 88888.00 2016-01-17 13:47:13.404 017 11816.51 191.11 52505.18 88888.00 2016-01-17 13:47:13.904 017 11816.53 191.10 52505.22 88888.00 2016-01-17 13:47:14.404 017 11816.57 191.07 52505.21 88888.00 2016-01-17 13:47:14.904 017 11816.52 191.05 52505.23 88888.00 2016-01-17 13:47:15.404 017 11816.56 191.03 52505.25 88888.00 2016-01-17 13:47:15.904 017 11816.63 191.02 52505.20 88888.00 2016-01-17 13:47:16.404 017 11816.63 191.01 52505.19 88888.00 2016-01-17 13:47:16.904 017 11816.59 191.01 52505.20 88888.00 2016-01-17 13:47:17.404 017 11816.67 190.97 52505.21 88888.00 2016-01-17 13:47:17.904 017 11816.67 190.93 52505.22 88888.00 2016-01-17 13:47:18.404 017 11816.65 190.96 52505.19 88888.00 2016-01-17 13:47:18.904 017 11816.66 190.99 52505.21 88888.00 2016-01-17 13:47:19.404 017 11816.69 190.97 52505.22 88888.00 2016-01-17 13:47:19.904 017 11816.70 190.95 52505.20 88888.00 2016-01-17 13:47:20.404 017 11816.72 190.94 52505.18 88888.00 2016-01-17 13:47:20.904 017 11816.72 190.93 52505.12 88888.00 2016-01-17 13:47:21.404 017 11816.78 190.92 52505.11 88888.00 2016-01-17 13:47:21.904 017 11816.79 190.87 52505.14 88888.00 2016-01-17 13:47:22.404 017 11816.79 190.87 52505.12 88888.00 2016-01-17 13:47:22.904 017 11816.82 190.87 52505.16 88888.00 2016-01-17 13:47:23.404 017 11816.84 190.89 52505.17 88888.00 2016-01-17 13:47:23.904 017 11816.84 190.86 52505.16 88888.00 2016-01-17 13:47:24.404 017 11816.90 190.84 52505.12 88888.00 2016-01-17 13:47:24.904 017 11816.91 190.81 52505.10 88888.00 2016-01-17 13:47:25.404 017 11816.92 190.78 52505.10 88888.00 2016-01-17 13:47:25.904 017 11816.92 190.78 52505.09 88888.00 2016-01-17 13:47:26.404 017 11816.92 190.76 52505.12 88888.00 2016-01-17 13:47:26.904 017 11816.90 190.75 52505.11 88888.00 2016-01-17 13:47:27.404 017 11816.93 190.70 52505.07 88888.00 2016-01-17 13:47:27.904 017 11816.96 190.67 52505.05 88888.00 2016-01-17 13:47:28.404 017 11817.00 190.63 52505.07 88888.00 2016-01-17 13:47:28.904 017 11817.00 190.63 52505.07 88888.00 2016-01-17 13:47:29.404 017 11816.95 190.57 52505.08 88888.00 2016-01-17 13:47:29.904 017 11816.94 190.56 52505.17 88888.00 2016-01-17 13:47:30.404 017 11816.96 190.57 52505.18 88888.00 2016-01-17 13:47:30.904 017 11816.98 190.56 52505.16 88888.00 2016-01-17 13:47:31.404 017 11817.01 190.47 52505.10 88888.00 2016-01-17 13:47:31.904 017 11817.07 190.42 52505.10 88888.00 2016-01-17 13:47:32.404 017 11817.10 190.38 52505.08 88888.00 2016-01-17 13:47:32.904 017 11817.05 190.35 52505.17 88888.00 2016-01-17 13:47:33.404 017 11817.03 190.33 52505.19 88888.00 2016-01-17 13:47:33.904 017 11817.07 190.33 52505.16 88888.00 2016-01-17 13:47:34.404 017 11817.13 190.28 52505.08 88888.00 2016-01-17 13:47:34.904 017 11817.14 190.26 52505.03 88888.00 2016-01-17 13:47:35.404 017 11817.14 190.24 52505.02 88888.00 2016-01-17 13:47:35.904 017 11817.20 190.23 52505.02 88888.00 2016-01-17 13:47:36.404 017 11817.19 190.17 52505.04 88888.00 2016-01-17 13:47:36.904 017 11817.16 190.13 52505.00 88888.00 2016-01-17 13:47:37.404 017 11817.16 190.12 52505.00 88888.00 2016-01-17 13:47:37.904 017 11817.18 190.10 52505.04 88888.00 2016-01-17 13:47:38.404 017 11817.17 190.06 52505.03 88888.00 2016-01-17 13:47:38.904 017 11817.16 190.02 52505.04 88888.00 2016-01-17 13:47:39.404 017 11817.17 189.99 52505.05 88888.00 2016-01-17 13:47:39.904 017 11817.16 189.97 52505.07 88888.00 2016-01-17 13:47:40.404 017 11817.19 189.96 52505.04 88888.00 2016-01-17 13:47:40.904 017 11817.21 189.98 52505.07 88888.00 2016-01-17 13:47:41.404 017 11817.22 189.95 52505.10 88888.00 2016-01-17 13:47:41.904 017 11817.20 189.89 52505.11 88888.00 2016-01-17 13:47:42.404 017 11817.23 189.89 52505.09 88888.00 2016-01-17 13:47:42.904 017 11817.19 189.89 52505.11 88888.00 2016-01-17 13:47:43.404 017 11817.16 189.89 52505.10 88888.00 2016-01-17 13:47:43.904 017 11817.16 189.85 52505.14 88888.00 2016-01-17 13:47:44.404 017 11817.11 189.83 52505.19 88888.00 2016-01-17 13:47:44.904 017 11817.10 189.84 52505.22 88888.00 2016-01-17 13:47:45.404 017 11817.16 189.85 52505.19 88888.00 2016-01-17 13:47:45.904 017 11817.17 189.83 52505.22 88888.00 2016-01-17 13:47:46.404 017 11817.14 189.85 52505.23 88888.00 2016-01-17 13:47:46.904 017 11817.13 189.85 52505.22 88888.00 2016-01-17 13:47:47.404 017 11817.12 189.87 52505.25 88888.00 2016-01-17 13:47:47.904 017 11817.09 189.90 52505.27 88888.00 2016-01-17 13:47:48.404 017 11817.13 189.91 52505.26 88888.00 2016-01-17 13:47:48.904 017 11817.13 189.93 52505.28 88888.00 2016-01-17 13:47:49.404 017 11817.09 189.94 52505.34 88888.00 2016-01-17 13:47:49.904 017 11817.09 189.96 52505.31 88888.00 2016-01-17 13:47:50.404 017 11817.08 190.02 52505.34 88888.00 2016-01-17 13:47:50.904 017 11817.07 190.03 52505.34 88888.00 2016-01-17 13:47:51.404 017 11817.01 190.03 52505.36 88888.00 2016-01-17 13:47:51.904 017 11816.98 190.06 52505.39 88888.00 2016-01-17 13:47:52.404 017 11816.92 190.09 52505.38 88888.00 2016-01-17 13:47:52.904 017 11816.88 190.12 52505.36 88888.00 2016-01-17 13:47:53.404 017 11816.84 190.14 52505.38 88888.00 2016-01-17 13:47:53.904 017 11816.85 190.16 52505.42 88888.00 2016-01-17 13:47:54.404 017 11816.86 190.22 52505.42 88888.00 2016-01-17 13:47:54.904 017 11816.88 190.24 52505.40 88888.00 2016-01-17 13:47:55.404 017 11816.93 190.24 52505.38 88888.00 2016-01-17 13:47:55.904 017 11816.98 190.28 52505.38 88888.00 2016-01-17 13:47:56.404 017 11816.91 190.34 52505.36 88888.00 2016-01-17 13:47:56.904 017 11816.88 190.37 52505.36 88888.00 2016-01-17 13:47:57.404 017 11816.79 190.41 52505.42 88888.00 2016-01-17 13:47:57.904 017 11816.82 190.43 52505.46 88888.00 2016-01-17 13:47:58.404 017 11816.83 190.51 52505.49 88888.00 2016-01-17 13:47:58.904 017 11816.82 190.53 52505.48 88888.00 2016-01-17 13:47:59.404 017 11816.81 190.55 52505.40 88888.00 2016-01-17 13:47:59.904 017 11816.76 190.55 52505.43 88888.00 2016-01-17 13:48:00.404 017 11816.74 190.60 52505.44 88888.00 2016-01-17 13:48:00.904 017 11816.75 190.63 52505.44 88888.00 2016-01-17 13:48:01.404 017 11816.75 190.68 52505.42 88888.00 2016-01-17 13:48:01.904 017 11816.74 190.73 52505.42 88888.00 2016-01-17 13:48:02.404 017 11816.70 190.74 52505.42 88888.00 2016-01-17 13:48:02.904 017 11816.72 190.74 52505.37 88888.00 2016-01-17 13:48:03.404 017 11816.70 190.74 52505.35 88888.00 2016-01-17 13:48:03.904 017 11816.68 190.74 52505.35 88888.00 2016-01-17 13:48:04.404 017 11816.65 190.77 52505.31 88888.00 2016-01-17 13:48:04.904 017 11816.68 190.82 52505.30 88888.00 2016-01-17 13:48:05.404 017 11816.70 190.82 52505.30 88888.00 2016-01-17 13:48:05.904 017 11816.69 190.82 52505.32 88888.00 2016-01-17 13:48:06.404 017 11816.66 190.90 52505.29 88888.00 2016-01-17 13:48:06.904 017 11816.63 190.93 52505.27 88888.00 2016-01-17 13:48:07.404 017 11816.58 190.91 52505.30 88888.00 2016-01-17 13:48:07.904 017 11816.57 190.91 52505.31 88888.00 2016-01-17 13:48:08.404 017 11816.52 190.92 52505.32 88888.00 2016-01-17 13:48:08.904 017 11816.52 190.94 52505.34 88888.00 2016-01-17 13:48:09.404 017 11816.49 190.95 52505.35 88888.00 2016-01-17 13:48:09.904 017 11816.49 191.01 52505.36 88888.00 2016-01-17 13:48:10.404 017 11816.48 191.02 52505.40 88888.00 2016-01-17 13:48:10.904 017 11816.43 191.04 52505.40 88888.00 2016-01-17 13:48:11.404 017 11816.43 191.06 52505.43 88888.00 2016-01-17 13:48:11.904 017 11816.48 191.04 52505.43 88888.00 2016-01-17 13:48:12.404 017 11816.46 191.06 52505.45 88888.00 2016-01-17 13:48:12.904 017 11816.39 191.05 52505.48 88888.00 2016-01-17 13:48:13.404 017 11816.34 191.07 52505.47 88888.00 2016-01-17 13:48:13.904 017 11816.29 191.05 52505.47 88888.00 2016-01-17 13:48:14.404 017 11816.31 191.06 52505.44 88888.00 2016-01-17 13:48:14.904 017 11816.31 191.09 52505.46 88888.00 2016-01-17 13:48:15.404 017 11816.30 191.12 52505.49 88888.00 2016-01-17 13:48:15.904 017 11816.24 191.12 52505.46 88888.00 2016-01-17 13:48:16.404 017 11816.21 191.14 52505.47 88888.00 2016-01-17 13:48:16.904 017 11816.24 191.15 52505.45 88888.00 2016-01-17 13:48:17.404 017 11816.25 191.21 52505.47 88888.00 2016-01-17 13:48:17.904 017 11816.25 191.24 52505.48 88888.00 2016-01-17 13:48:18.404 017 11816.24 191.20 52505.47 88888.00 2016-01-17 13:48:18.904 017 11816.24 191.21 52505.46 88888.00 2016-01-17 13:48:19.404 017 11816.20 191.21 52505.49 88888.00 2016-01-17 13:48:19.904 017 11816.14 191.24 52505.52 88888.00 2016-01-17 13:48:20.404 017 11816.12 191.29 52505.52 88888.00 2016-01-17 13:48:20.904 017 11816.12 191.26 52505.48 88888.00 2016-01-17 13:48:21.404 017 11816.12 191.26 52505.45 88888.00 2016-01-17 13:48:21.904 017 11816.09 191.25 52505.44 88888.00 2016-01-17 13:48:22.404 017 11816.06 191.26 52505.45 88888.00 2016-01-17 13:48:22.904 017 11816.02 191.24 52505.47 88888.00 2016-01-17 13:48:23.404 017 11815.98 191.22 52505.46 88888.00 2016-01-17 13:48:23.904 017 11815.99 191.21 52505.48 88888.00 2016-01-17 13:48:24.404 017 11815.95 191.25 52505.49 88888.00 2016-01-17 13:48:24.904 017 11815.91 191.20 52505.45 88888.00 2016-01-17 13:48:25.404 017 11815.88 191.19 52505.47 88888.00 2016-01-17 13:48:25.904 017 11815.87 191.20 52505.52 88888.00 2016-01-17 13:48:26.404 017 11815.85 191.16 52505.47 88888.00 2016-01-17 13:48:26.904 017 11815.84 191.19 52505.43 88888.00 2016-01-17 13:48:27.404 017 11815.78 191.19 52505.45 88888.00 2016-01-17 13:48:27.904 017 11815.74 191.17 52505.45 88888.00 2016-01-17 13:48:28.404 017 11815.76 191.15 52505.48 88888.00 2016-01-17 13:48:28.904 017 11815.71 191.19 52505.52 88888.00 2016-01-17 13:48:29.404 017 11815.70 191.15 52505.51 88888.00 2016-01-17 13:48:29.904 017 11815.73 191.10 52505.49 88888.00 2016-01-17 13:48:30.404 017 11815.69 191.10 52505.48 88888.00 2016-01-17 13:48:30.904 017 11815.68 191.10 52505.43 88888.00 2016-01-17 13:48:31.404 017 11815.69 191.07 52505.42 88888.00 2016-01-17 13:48:31.904 017 11815.68 191.09 52505.42 88888.00 2016-01-17 13:48:32.404 017 11815.68 191.06 52505.43 88888.00 2016-01-17 13:48:32.904 017 11815.67 191.05 52505.42 88888.00 2016-01-17 13:48:33.404 017 11815.62 191.04 52505.42 88888.00 2016-01-17 13:48:33.904 017 11815.61 191.04 52505.44 88888.00 2016-01-17 13:48:34.404 017 11815.63 191.09 52505.48 88888.00 2016-01-17 13:48:34.904 017 11815.63 191.09 52505.44 88888.00 2016-01-17 13:48:35.404 017 11815.62 191.04 52505.43 88888.00 2016-01-17 13:48:35.904 017 11815.58 191.06 52505.46 88888.00 2016-01-17 13:48:36.404 017 11815.54 191.09 52505.51 88888.00 2016-01-17 13:48:36.904 017 11815.59 191.10 52505.46 88888.00 2016-01-17 13:48:37.404 017 11815.56 191.10 52505.42 88888.00 2016-01-17 13:48:37.904 017 11815.53 191.10 52505.43 88888.00 2016-01-17 13:48:38.404 017 11815.49 191.09 52505.42 88888.00 2016-01-17 13:48:38.904 017 11815.47 191.07 52505.40 88888.00 2016-01-17 13:48:39.404 017 11815.45 191.09 52505.47 88888.00 2016-01-17 13:48:39.904 017 11815.45 191.09 52505.47 88888.00 2016-01-17 13:48:40.404 017 11815.44 191.05 52505.48 88888.00 2016-01-17 13:48:40.904 017 11815.38 191.04 52505.48 88888.00 2016-01-17 13:48:41.404 017 11815.37 191.06 52505.44 88888.00 2016-01-17 13:48:41.904 017 11815.37 191.10 52505.42 88888.00 2016-01-17 13:48:42.404 017 11815.36 191.10 52505.43 88888.00 2016-01-17 13:48:42.904 017 11815.34 191.15 52505.45 88888.00 2016-01-17 13:48:43.404 017 11815.36 191.14 52505.46 88888.00 2016-01-17 13:48:43.904 017 11815.36 191.15 52505.47 88888.00 2016-01-17 13:48:44.404 017 11815.37 191.12 52505.46 88888.00 2016-01-17 13:48:44.904 017 11815.35 191.10 52505.44 88888.00 2016-01-17 13:48:45.404 017 11815.33 191.12 52505.39 88888.00 2016-01-17 13:48:45.904 017 11815.30 191.14 52505.44 88888.00 2016-01-17 13:48:46.404 017 11815.30 191.14 52505.43 88888.00 2016-01-17 13:48:46.904 017 11815.27 191.12 52505.38 88888.00 2016-01-17 13:48:47.404 017 11815.26 191.13 52505.38 88888.00 2016-01-17 13:48:47.904 017 11815.23 191.12 52505.43 88888.00 2016-01-17 13:48:48.404 017 11815.23 191.14 52505.40 88888.00 2016-01-17 13:48:48.904 017 11815.24 191.12 52505.36 88888.00 2016-01-17 13:48:49.404 017 11815.25 191.10 52505.38 88888.00 2016-01-17 13:48:49.904 017 11815.23 191.12 52505.40 88888.00 2016-01-17 13:48:50.404 017 11815.19 191.11 52505.40 88888.00 2016-01-17 13:48:50.904 017 11815.17 191.09 52505.40 88888.00 2016-01-17 13:48:51.404 017 11815.17 191.06 52505.32 88888.00 2016-01-17 13:48:51.904 017 11815.16 191.09 52505.28 88888.00 2016-01-17 13:48:52.404 017 11815.12 191.10 52505.27 88888.00 2016-01-17 13:48:52.904 017 11815.12 191.12 52505.26 88888.00 2016-01-17 13:48:53.404 017 11815.11 191.12 52505.28 88888.00 2016-01-17 13:48:53.904 017 11815.14 191.09 52505.30 88888.00 2016-01-17 13:48:54.404 017 11815.18 191.06 52505.27 88888.00 2016-01-17 13:48:54.904 017 11815.18 191.06 52505.27 88888.00 2016-01-17 13:48:55.404 017 11815.12 191.06 52505.23 88888.00 2016-01-17 13:48:55.904 017 11815.09 191.04 52505.22 88888.00 2016-01-17 13:48:56.404 017 11815.12 191.04 52505.19 88888.00 2016-01-17 13:48:56.904 017 11815.17 191.06 52505.19 88888.00 2016-01-17 13:48:57.404 017 11815.19 191.05 52505.20 88888.00 2016-01-17 13:48:57.904 017 11815.20 191.00 52505.25 88888.00 2016-01-17 13:48:58.404 017 11815.23 190.97 52505.25 88888.00 2016-01-17 13:48:58.904 017 11815.23 190.97 52505.25 88888.00 2016-01-17 13:48:59.404 017 11815.23 190.96 52505.25 88888.00 2016-01-17 13:48:59.904 017 11815.23 190.96 52505.22 88888.00 2016-01-17 13:49:00.404 017 11815.26 190.94 52505.22 88888.00 2016-01-17 13:49:00.904 017 11815.26 190.91 52505.17 88888.00 2016-01-17 13:49:01.404 017 11815.28 190.89 52505.13 88888.00 2016-01-17 13:49:01.904 017 11815.30 190.87 52505.08 88888.00 2016-01-17 13:49:02.404 017 11815.37 190.84 52505.08 88888.00 2016-01-17 13:49:02.904 017 11815.42 190.82 52505.05 88888.00 2016-01-17 13:49:03.404 017 11815.41 190.78 52505.00 88888.00 2016-01-17 13:49:03.904 017 11815.44 190.75 52504.96 88888.00 2016-01-17 13:49:04.404 017 11815.43 190.72 52504.96 88888.00 2016-01-17 13:49:04.904 017 11815.44 190.73 52505.03 88888.00 2016-01-17 13:49:05.404 017 11815.37 190.73 52505.07 88888.00 2016-01-17 13:49:05.904 017 11815.36 190.68 52505.04 88888.00 2016-01-17 13:49:06.404 017 11815.43 190.68 52505.04 88888.00 2016-01-17 13:49:06.904 017 11815.44 190.71 52505.03 88888.00 2016-01-17 13:49:07.404 017 11815.46 190.65 52504.98 88888.00 2016-01-17 13:49:07.904 017 11815.53 190.61 52504.95 88888.00 2016-01-17 13:49:08.404 017 11815.54 190.60 52504.95 88888.00 2016-01-17 13:49:08.904 017 11815.55 190.58 52504.96 88888.00 2016-01-17 13:49:09.404 017 11815.51 190.57 52504.94 88888.00 2016-01-17 13:49:09.904 017 11815.52 190.56 52504.96 88888.00 2016-01-17 13:49:10.404 017 11815.55 190.56 52505.02 88888.00 2016-01-17 13:49:10.904 017 11815.61 190.54 52504.96 88888.00 2016-01-17 13:49:11.404 017 11815.63 190.54 52504.93 88888.00 2016-01-17 13:49:11.904 017 11815.60 190.48 52504.92 88888.00 2016-01-17 13:49:12.404 017 11815.59 190.48 52504.94 88888.00 2016-01-17 13:49:12.904 017 11815.64 190.47 52504.96 88888.00 2016-01-17 13:49:13.404 017 11815.69 190.51 52504.94 88888.00 2016-01-17 13:49:13.904 017 11815.73 190.53 52504.91 88888.00 2016-01-17 13:49:14.404 017 11815.73 190.45 52504.90 88888.00 2016-01-17 13:49:14.904 017 11815.74 190.39 52504.92 88888.00 2016-01-17 13:49:15.404 017 11815.77 190.43 52504.85 88888.00 2016-01-17 13:49:15.904 017 11815.79 190.42 52504.81 88888.00 2016-01-17 13:49:16.404 017 11815.82 190.41 52504.83 88888.00 2016-01-17 13:49:16.904 017 11815.87 190.39 52504.82 88888.00 2016-01-17 13:49:17.404 017 11815.85 190.38 52504.82 88888.00 2016-01-17 13:49:17.904 017 11815.81 190.37 52504.88 88888.00 2016-01-17 13:49:18.404 017 11815.84 190.36 52504.92 88888.00 2016-01-17 13:49:18.904 017 11815.88 190.41 52504.91 88888.00 2016-01-17 13:49:19.404 017 11815.91 190.43 52504.93 88888.00 2016-01-17 13:49:19.904 017 11815.89 190.39 52504.94 88888.00 2016-01-17 13:49:20.404 017 11815.88 190.39 52504.95 88888.00 2016-01-17 13:49:20.904 017 11815.91 190.39 52504.95 88888.00 2016-01-17 13:49:21.404 017 11815.90 190.39 52505.01 88888.00 2016-01-17 13:49:21.904 017 11815.88 190.39 52504.96 88888.00 2016-01-17 13:49:22.404 017 11815.89 190.38 52504.96 88888.00 2016-01-17 13:49:22.904 017 11815.91 190.37 52504.95 88888.00 2016-01-17 13:49:23.404 017 11815.95 190.35 52504.95 88888.00 2016-01-17 13:49:23.904 017 11815.93 190.34 52505.00 88888.00 2016-01-17 13:49:24.404 017 11815.97 190.37 52505.03 88888.00 2016-01-17 13:49:24.904 017 11815.98 190.37 52505.00 88888.00 2016-01-17 13:49:25.404 017 11816.02 190.41 52505.02 88888.00 2016-01-17 13:49:25.904 017 11816.00 190.41 52505.01 88888.00 2016-01-17 13:49:26.404 017 11816.00 190.41 52504.98 88888.00 2016-01-17 13:49:26.904 017 11815.98 190.42 52505.00 88888.00 2016-01-17 13:49:27.404 017 11816.03 190.44 52505.02 88888.00 2016-01-17 13:49:27.904 017 11816.05 190.47 52504.98 88888.00 2016-01-17 13:49:28.404 017 11816.02 190.46 52505.01 88888.00 2016-01-17 13:49:28.904 017 11816.05 190.45 52505.04 88888.00 2016-01-17 13:49:29.404 017 11816.08 190.51 52505.08 88888.00 2016-01-17 13:49:29.904 017 11816.07 190.56 52505.07 88888.00 2016-01-17 13:49:30.404 017 11816.05 190.62 52505.07 88888.00 2016-01-17 13:49:30.904 017 11816.04 190.63 52505.07 88888.00 2016-01-17 13:49:31.404 017 11816.07 190.65 52505.09 88888.00 2016-01-17 13:49:31.904 017 11816.08 190.72 52505.07 88888.00 2016-01-17 13:49:32.404 017 11816.11 190.73 52505.01 88888.00 2016-01-17 13:49:32.904 017 11816.08 190.75 52505.00 88888.00 2016-01-17 13:49:33.405 017 11816.12 190.77 52505.03 88888.00 2016-01-17 13:49:33.905 017 11816.08 190.84 52505.04 88888.00 2016-01-17 13:49:34.405 017 11816.12 190.87 52505.05 88888.00 2016-01-17 13:49:34.905 017 11816.12 190.91 52505.10 88888.00 2016-01-17 13:49:35.405 017 11816.12 190.95 52505.08 88888.00 2016-01-17 13:49:35.905 017 11816.12 190.97 52505.07 88888.00 2016-01-17 13:49:36.405 017 11816.06 190.99 52505.08 88888.00 2016-01-17 13:49:36.905 017 11816.00 191.01 52505.11 88888.00 2016-01-17 13:49:37.405 017 11816.03 191.07 52505.10 88888.00 2016-01-17 13:49:37.905 017 11816.06 191.12 52505.08 88888.00 2016-01-17 13:49:38.405 017 11816.02 191.15 52505.07 88888.00 2016-01-17 13:49:38.905 017 11816.02 191.23 52505.07 88888.00 2016-01-17 13:49:39.405 017 11816.04 191.26 52505.09 88888.00 2016-01-17 13:49:39.905 017 11816.06 191.29 52505.14 88888.00 2016-01-17 13:49:40.405 017 11816.08 191.33 52505.11 88888.00 2016-01-17 13:49:40.905 017 11816.06 191.33 52505.12 88888.00 2016-01-17 13:49:41.405 017 11816.07 191.32 52505.12 88888.00 2016-01-17 13:49:41.905 017 11816.07 191.41 52505.08 88888.00 2016-01-17 13:49:42.405 017 11816.05 191.49 52505.11 88888.00 2016-01-17 13:49:42.905 017 11816.03 191.53 52505.13 88888.00 2016-01-17 13:49:43.405 017 11816.06 191.52 52505.14 88888.00 2016-01-17 13:49:43.905 017 11816.07 191.53 52505.13 88888.00 2016-01-17 13:49:44.405 017 11816.03 191.54 52505.14 88888.00 2016-01-17 13:49:44.905 017 11816.02 191.59 52505.17 88888.00 2016-01-17 13:49:45.405 017 11816.03 191.68 52505.16 88888.00 2016-01-17 13:49:45.905 017 11816.05 191.68 52505.16 88888.00 2016-01-17 13:49:46.405 017 11816.04 191.65 52505.18 88888.00 2016-01-17 13:49:46.905 017 11816.02 191.65 52505.19 88888.00 2016-01-17 13:49:47.405 017 11815.95 191.68 52505.19 88888.00 2016-01-17 13:49:47.905 017 11815.95 191.64 52505.22 88888.00 2016-01-17 13:49:48.405 017 11815.96 191.67 52505.27 88888.00 2016-01-17 13:49:48.905 017 11815.91 191.71 52505.30 88888.00 2016-01-17 13:49:49.405 017 11815.94 191.74 52505.27 88888.00 2016-01-17 13:49:49.905 017 11815.97 191.80 52505.26 88888.00 2016-01-17 13:49:50.405 017 11815.96 191.78 52505.25 88888.00 2016-01-17 13:49:50.905 017 11815.91 191.74 52505.26 88888.00 2016-01-17 13:49:51.405 017 11815.96 191.78 52505.20 88888.00 2016-01-17 13:49:51.905 017 11816.02 191.79 52505.14 88888.00 2016-01-17 13:49:52.405 017 11816.00 191.78 52505.12 88888.00 2016-01-17 13:49:52.905 017 11815.99 191.75 52505.11 88888.00 2016-01-17 13:49:53.405 017 11815.99 191.81 52505.14 88888.00 2016-01-17 13:49:53.905 017 11815.95 191.82 52505.18 88888.00 2016-01-17 13:49:54.405 017 11815.91 191.81 52505.21 88888.00 2016-01-17 13:49:54.905 017 11815.94 191.77 52505.23 88888.00 2016-01-17 13:49:55.405 017 11815.98 191.79 52505.27 88888.00 2016-01-17 13:49:55.905 017 11815.96 191.81 52505.30 88888.00 2016-01-17 13:49:56.405 017 11815.96 191.78 52505.29 88888.00 2016-01-17 13:49:56.905 017 11815.98 191.75 52505.26 88888.00 2016-01-17 13:49:57.405 017 11815.97 191.72 52505.28 88888.00 2016-01-17 13:49:57.905 017 11815.94 191.68 52505.26 88888.00 2016-01-17 13:49:58.405 017 11815.91 191.63 52505.26 88888.00 2016-01-17 13:49:58.905 017 11815.91 191.62 52505.25 88888.00 2016-01-17 13:49:59.405 017 11815.90 191.59 52505.26 88888.00 2016-01-17 13:49:59.905 017 11815.91 191.58 52505.25 88888.00 2016-01-17 13:50:00.405 017 11815.93 191.62 52505.22 88888.00 2016-01-17 13:50:00.905 017 11815.93 191.63 52505.23 88888.00 2016-01-17 13:50:01.405 017 11815.89 191.60 52505.25 88888.00 2016-01-17 13:50:01.905 017 11815.89 191.59 52505.27 88888.00 2016-01-17 13:50:02.405 017 11815.86 191.59 52505.28 88888.00 2016-01-17 13:50:02.905 017 11815.84 191.54 52505.35 88888.00 2016-01-17 13:50:03.405 017 11815.81 191.50 52505.37 88888.00 2016-01-17 13:50:03.905 017 11815.81 191.42 52505.38 88888.00 2016-01-17 13:50:04.405 017 11815.80 191.45 52505.42 88888.00 2016-01-17 13:50:04.905 017 11815.79 191.50 52505.37 88888.00 2016-01-17 13:50:05.405 017 11815.74 191.49 52505.32 88888.00 2016-01-17 13:50:05.905 017 11815.77 191.45 52505.29 88888.00 2016-01-17 13:50:06.405 017 11815.74 191.41 52505.28 88888.00 2016-01-17 13:50:06.905 017 11815.69 191.40 52505.29 88888.00 2016-01-17 13:50:07.405 017 11815.69 191.41 52505.32 88888.00 2016-01-17 13:50:07.905 017 11815.67 191.38 52505.35 88888.00 2016-01-17 13:50:08.405 017 11815.65 191.40 52505.36 88888.00 2016-01-17 13:50:08.905 017 11815.67 191.40 52505.34 88888.00 2016-01-17 13:50:09.405 017 11815.65 191.35 52505.35 88888.00 2016-01-17 13:50:09.905 017 11815.62 191.32 52505.38 88888.00 2016-01-17 13:50:10.405 017 11815.60 191.33 52505.39 88888.00 2016-01-17 13:50:10.905 017 11815.63 191.34 52505.43 88888.00 2016-01-17 13:50:11.405 017 11815.62 191.35 52505.40 88888.00 2016-01-17 13:50:11.905 017 11815.59 191.38 52505.40 88888.00 2016-01-17 13:50:12.405 017 11815.54 191.38 52505.39 88888.00 2016-01-17 13:50:12.905 017 11815.55 191.36 52505.36 88888.00 2016-01-17 13:50:13.405 017 11815.53 191.40 52505.39 88888.00 2016-01-17 13:50:13.905 017 11815.53 191.40 52505.44 88888.00 2016-01-17 13:50:14.405 017 11815.53 191.34 52505.45 88888.00 2016-01-17 13:50:14.905 017 11815.52 191.30 52505.42 88888.00 2016-01-17 13:50:15.405 017 11815.50 191.31 52505.37 88888.00 2016-01-17 13:50:15.905 017 11815.52 191.25 52505.32 88888.00 2016-01-17 13:50:16.405 017 11815.52 191.21 52505.32 88888.00 2016-01-17 13:50:16.905 017 11815.54 191.21 52505.37 88888.00 2016-01-17 13:50:17.405 017 11815.55 191.23 52505.36 88888.00 2016-01-17 13:50:17.905 017 11815.55 191.23 52505.37 88888.00 2016-01-17 13:50:18.405 017 11815.56 191.22 52505.36 88888.00 2016-01-17 13:50:18.905 017 11815.54 191.17 52505.32 88888.00 2016-01-17 13:50:19.405 017 11815.52 191.12 52505.31 88888.00 2016-01-17 13:50:19.905 017 11815.52 191.10 52505.32 88888.00 2016-01-17 13:50:20.405 017 11815.51 191.13 52505.30 88888.00 2016-01-17 13:50:20.905 017 11815.49 191.11 52505.31 88888.00 2016-01-17 13:50:21.405 017 11815.50 191.09 52505.36 88888.00 2016-01-17 13:50:21.905 017 11815.54 191.07 52505.37 88888.00 2016-01-17 13:50:22.405 017 11815.58 191.04 52505.36 88888.00 2016-01-17 13:50:22.905 017 11815.58 190.97 52505.36 88888.00 2016-01-17 13:50:23.405 017 11815.56 190.94 52505.36 88888.00 2016-01-17 13:50:23.905 017 11815.58 190.93 52505.36 88888.00 2016-01-17 13:50:24.405 017 11815.63 190.93 52505.31 88888.00 2016-01-17 13:50:24.905 017 11815.65 190.92 52505.25 88888.00 2016-01-17 13:50:25.405 017 11815.70 190.89 52505.27 88888.00 2016-01-17 13:50:25.905 017 11815.71 190.84 52505.23 88888.00 2016-01-17 13:50:26.405 017 11815.70 190.83 52505.23 88888.00 2016-01-17 13:50:26.905 017 11815.76 190.85 52505.22 88888.00 2016-01-17 13:50:27.405 017 11815.74 190.81 52505.20 88888.00 2016-01-17 13:50:27.905 017 11815.73 190.76 52505.21 88888.00 2016-01-17 13:50:28.405 017 11815.76 190.76 52505.21 88888.00 2016-01-17 13:50:28.905 017 11815.78 190.70 52505.25 88888.00 2016-01-17 13:50:29.405 017 11815.79 190.67 52505.22 88888.00 2016-01-17 13:50:29.905 017 11815.81 190.65 52505.22 88888.00 2016-01-17 13:50:30.405 017 11815.81 190.65 52505.23 88888.00 2016-01-17 13:50:30.905 017 11815.87 190.68 52505.25 88888.00 2016-01-17 13:50:31.405 017 11815.93 190.65 52505.23 88888.00 2016-01-17 13:50:31.905 017 11815.94 190.61 52505.23 88888.00 2016-01-17 13:50:32.405 017 11815.94 190.60 52505.22 88888.00 2016-01-17 13:50:32.905 017 11815.93 190.60 52505.20 88888.00 2016-01-17 13:50:33.405 017 11815.89 190.56 52505.20 88888.00 2016-01-17 13:50:33.905 017 11815.89 190.53 52505.19 88888.00 2016-01-17 13:50:34.405 017 11815.90 190.51 52505.19 88888.00 2016-01-17 13:50:34.905 017 11815.95 190.51 52505.18 88888.00 2016-01-17 13:50:35.405 017 11815.99 190.52 52505.17 88888.00 2016-01-17 13:50:35.905 017 11816.02 190.53 52505.14 88888.00 2016-01-17 13:50:36.405 017 11816.03 190.53 52505.17 88888.00 2016-01-17 13:50:36.905 017 11816.04 190.47 52505.17 88888.00 2016-01-17 13:50:37.405 017 11816.05 190.42 52505.13 88888.00 2016-01-17 13:50:37.905 017 11816.06 190.43 52505.13 88888.00 2016-01-17 13:50:38.405 017 11816.07 190.45 52505.14 88888.00 2016-01-17 13:50:38.905 017 11816.06 190.39 52505.12 88888.00 2016-01-17 13:50:39.405 017 11816.09 190.39 52505.11 88888.00 2016-01-17 13:50:39.905 017 11816.09 190.39 52505.12 88888.00 2016-01-17 13:50:40.405 017 11816.14 190.44 52505.14 88888.00 2016-01-17 13:50:40.905 017 11816.15 190.45 52505.17 88888.00 2016-01-17 13:50:41.405 017 11816.17 190.43 52505.16 88888.00 2016-01-17 13:50:41.905 017 11816.21 190.46 52505.18 88888.00 2016-01-17 13:50:42.405 017 11816.24 190.46 52505.22 88888.00 2016-01-17 13:50:42.905 017 11816.23 190.45 52505.20 88888.00 2016-01-17 13:50:43.405 017 11816.24 190.51 52505.21 88888.00 2016-01-17 13:50:43.905 017 11816.29 190.48 52505.21 88888.00 2016-01-17 13:50:44.405 017 11816.30 190.49 52505.25 88888.00 2016-01-17 13:50:44.905 017 11816.29 190.52 52505.30 88888.00 2016-01-17 13:50:45.405 017 11816.32 190.56 52505.31 88888.00 2016-01-17 13:50:45.905 017 11816.34 190.56 52505.30 88888.00 2016-01-17 13:50:46.405 017 11816.35 190.53 52505.30 88888.00 2016-01-17 13:50:46.905 017 11816.31 190.53 52505.32 88888.00 2016-01-17 13:50:47.405 017 11816.32 190.55 52505.31 88888.00 2016-01-17 13:50:47.905 017 11816.30 190.60 52505.32 88888.00 2016-01-17 13:50:48.405 017 11816.30 190.62 52505.31 88888.00 2016-01-17 13:50:48.905 017 11816.32 190.66 52505.34 88888.00 2016-01-17 13:50:49.405 017 11816.30 190.71 52505.34 88888.00 2016-01-17 13:50:49.905 017 11816.24 190.75 52505.32 88888.00 2016-01-17 13:50:50.405 017 11816.22 190.75 52505.30 88888.00 2016-01-17 13:50:50.905 017 11816.23 190.81 52505.36 88888.00 2016-01-17 13:50:51.405 017 11816.21 190.80 52505.43 88888.00 2016-01-17 13:50:51.905 017 11816.19 190.82 52505.44 88888.00 2016-01-17 13:50:52.405 017 11816.24 190.81 52505.40 88888.00 2016-01-17 13:50:52.905 017 11816.26 190.86 52505.39 88888.00 2016-01-17 13:50:53.405 017 11816.28 190.90 52505.39 88888.00 2016-01-17 13:50:53.905 017 11816.24 190.96 52505.38 88888.00 2016-01-17 13:50:54.405 017 11816.25 191.04 52505.40 88888.00 2016-01-17 13:50:54.905 017 11816.28 191.07 52505.45 88888.00 2016-01-17 13:50:55.405 017 11816.21 191.12 52505.43 88888.00 2016-01-17 13:50:55.905 017 11816.20 191.17 52505.44 88888.00 2016-01-17 13:50:56.405 017 11816.21 191.21 52505.40 88888.00 2016-01-17 13:50:56.905 017 11816.19 191.21 52505.38 88888.00 2016-01-17 13:50:57.405 017 11816.15 191.22 52505.36 88888.00 2016-01-17 13:50:57.905 017 11816.16 191.23 52505.37 88888.00 2016-01-17 13:50:58.405 017 11816.14 191.24 52505.42 88888.00 2016-01-17 13:50:58.905 017 11816.09 191.28 52505.37 88888.00 2016-01-17 13:50:59.405 017 11816.09 191.33 52505.34 88888.00 2016-01-17 13:50:59.905 017 11816.08 191.36 52505.35 88888.00 2016-01-17 13:51:00.405 017 11816.05 191.38 52505.34 88888.00 2016-01-17 13:51:00.905 017 11816.04 191.36 52505.31 88888.00 2016-01-17 13:51:01.405 017 11816.03 191.38 52505.32 88888.00 2016-01-17 13:51:01.905 017 11816.05 191.41 52505.34 88888.00 2016-01-17 13:51:02.405 017 11816.00 191.41 52505.32 88888.00 2016-01-17 13:51:02.905 017 11816.00 191.44 52505.31 88888.00 2016-01-17 13:51:03.405 017 11815.99 191.48 52505.34 88888.00 2016-01-17 13:51:03.905 017 11815.98 191.52 52505.32 88888.00 2016-01-17 13:51:04.405 017 11815.95 191.55 52505.32 88888.00 2016-01-17 13:51:04.905 017 11815.89 191.54 52505.36 88888.00 2016-01-17 13:51:05.405 017 11815.85 191.53 52505.35 88888.00 2016-01-17 13:51:05.905 017 11815.90 191.55 52505.32 88888.00 2016-01-17 13:51:06.405 017 11815.91 191.57 52505.29 88888.00 2016-01-17 13:51:06.905 017 11815.91 191.58 52505.23 88888.00 2016-01-17 13:51:07.405 017 11815.95 191.58 52505.21 88888.00 2016-01-17 13:51:07.905 017 11815.97 191.55 52505.22 88888.00 2016-01-17 13:51:08.405 017 11815.98 191.54 52505.23 88888.00 2016-01-17 13:51:08.905 017 11815.98 191.50 52505.20 88888.00 2016-01-17 13:51:09.405 017 11815.99 191.48 52505.16 88888.00 2016-01-17 13:51:09.905 017 11815.98 191.46 52505.11 88888.00 2016-01-17 13:51:10.405 017 11815.98 191.39 52505.11 88888.00 2016-01-17 13:51:10.905 017 11816.02 191.41 52505.13 88888.00 2016-01-17 13:51:11.405 017 11816.02 191.42 52505.10 88888.00 2016-01-17 13:51:11.905 017 11815.99 191.41 52505.08 88888.00 2016-01-17 13:51:12.405 017 11816.03 191.38 52505.08 88888.00 2016-01-17 13:51:12.905 017 11816.03 191.36 52505.07 88888.00 2016-01-17 13:51:13.405 017 11815.97 191.32 52505.03 88888.00 2016-01-17 13:51:13.905 017 11815.96 191.31 52505.04 88888.00 2016-01-17 13:51:14.405 017 11816.02 191.28 52505.02 88888.00 2016-01-17 13:51:14.905 017 11816.07 191.23 52504.99 88888.00 2016-01-17 13:51:15.405 017 11816.14 191.19 52504.98 88888.00 2016-01-17 13:51:15.905 017 11816.16 191.15 52504.95 88888.00 2016-01-17 13:51:16.405 017 11816.15 191.15 52504.95 88888.00 2016-01-17 13:51:16.905 017 11816.17 191.14 52504.96 88888.00 2016-01-17 13:51:17.405 017 11816.25 191.05 52504.95 88888.00 2016-01-17 13:51:17.905 017 11816.31 191.04 52504.92 88888.00 2016-01-17 13:51:18.405 017 11816.34 191.00 52504.92 88888.00 2016-01-17 13:51:18.905 017 11816.41 190.93 52504.95 88888.00 2016-01-17 13:51:19.405 017 11816.42 190.92 52504.98 88888.00 2016-01-17 13:51:19.905 017 11816.43 190.90 52504.95 88888.00 2016-01-17 13:51:20.405 017 11816.46 190.84 52504.90 88888.00 2016-01-17 13:51:20.905 017 11816.48 190.76 52504.86 88888.00 2016-01-17 13:51:21.405 017 11816.48 190.72 52504.88 88888.00 2016-01-17 13:51:21.905 017 11816.46 190.67 52504.91 88888.00 2016-01-17 13:51:22.405 017 11816.46 190.64 52504.94 88888.00 2016-01-17 13:51:22.905 017 11816.47 190.60 52504.98 88888.00 2016-01-17 13:51:23.405 017 11816.47 190.61 52504.99 88888.00 2016-01-17 13:51:23.905 017 11816.50 190.62 52504.99 88888.00 2016-01-17 13:51:24.405 017 11816.49 190.61 52505.00 88888.00 2016-01-17 13:51:24.905 017 11816.49 190.56 52505.03 88888.00 2016-01-17 13:51:25.405 017 11816.50 190.52 52505.07 88888.00 2016-01-17 13:51:25.905 017 11816.52 190.51 52505.09 88888.00 2016-01-17 13:51:26.405 017 11816.50 190.51 52505.08 88888.00 2016-01-17 13:51:26.905 017 11816.48 190.56 52505.10 88888.00 2016-01-17 13:51:27.405 017 11816.46 190.57 52505.08 88888.00 2016-01-17 13:51:27.905 017 11816.47 190.56 52505.04 88888.00 2016-01-17 13:51:28.405 017 11816.50 190.53 52505.08 88888.00 2016-01-17 13:51:28.905 017 11816.50 190.52 52505.10 88888.00 2016-01-17 13:51:29.405 017 11816.47 190.53 52505.13 88888.00 2016-01-17 13:51:29.905 017 11816.43 190.55 52505.13 88888.00 2016-01-17 13:51:30.405 017 11816.42 190.60 52505.12 88888.00 2016-01-17 13:51:30.905 017 11816.39 190.61 52505.14 88888.00 2016-01-17 13:51:31.405 017 11816.39 190.62 52505.18 88888.00 2016-01-17 13:51:31.905 017 11816.34 190.57 52505.23 88888.00 2016-01-17 13:51:32.405 017 11816.30 190.58 52505.30 88888.00 2016-01-17 13:51:32.905 017 11816.28 190.60 52505.34 88888.00 2016-01-17 13:51:33.405 017 11816.25 190.62 52505.37 88888.00 2016-01-17 13:51:33.905 017 11816.21 190.60 52505.38 88888.00 2016-01-17 13:51:34.405 017 11816.16 190.64 52505.38 88888.00 2016-01-17 13:51:34.905 017 11816.16 190.71 52505.35 88888.00 2016-01-17 13:51:35.405 017 11816.16 190.70 52505.34 88888.00 2016-01-17 13:51:35.905 017 11816.12 190.72 52505.35 88888.00 2016-01-17 13:51:36.405 017 11816.08 190.72 52505.42 88888.00 2016-01-17 13:51:36.905 017 11816.06 190.75 52505.45 88888.00 2016-01-17 13:51:37.405 017 11816.04 190.78 52505.43 88888.00 2016-01-17 13:51:37.905 017 11815.98 190.86 52505.40 88888.00 2016-01-17 13:51:38.405 017 11816.02 190.90 52505.40 88888.00 2016-01-17 13:51:38.905 017 11816.05 190.92 52505.36 88888.00 2016-01-17 13:51:39.405 017 11816.02 190.97 52505.36 88888.00 2016-01-17 13:51:39.905 017 11816.00 191.01 52505.43 88888.00 2016-01-17 13:51:40.405 017 11815.94 191.00 52505.44 88888.00 2016-01-17 13:51:40.905 017 11815.86 191.03 52505.44 88888.00 2016-01-17 13:51:41.405 017 11815.84 191.07 52505.45 88888.00 2016-01-17 13:51:41.905 017 11815.84 191.15 52505.46 88888.00 2016-01-17 13:51:42.405 017 11815.84 191.20 52505.46 88888.00 2016-01-17 13:51:42.905 017 11815.82 191.21 52505.49 88888.00 2016-01-17 13:51:43.405 017 11815.82 191.22 52505.49 88888.00 2016-01-17 13:51:43.905 017 11815.82 191.26 52505.49 88888.00 2016-01-17 13:51:44.405 017 11815.79 191.31 52505.53 88888.00 2016-01-17 13:51:44.905 017 11815.76 191.32 52505.49 88888.00 2016-01-17 13:51:45.405 017 11815.73 191.35 52505.47 88888.00 2016-01-17 13:51:45.905 017 11815.74 191.39 52505.51 88888.00 2016-01-17 13:51:46.405 017 11815.77 191.40 52505.51 88888.00 2016-01-17 13:51:46.905 017 11815.72 191.42 52505.49 88888.00 2016-01-17 13:51:47.405 017 11815.69 191.45 52505.52 88888.00 2016-01-17 13:51:47.905 017 11815.67 191.51 52505.53 88888.00 2016-01-17 13:51:48.405 017 11815.62 191.52 52505.53 88888.00 2016-01-17 13:51:48.905 017 11815.62 191.55 52505.53 88888.00 2016-01-17 13:51:49.405 017 11815.60 191.55 52505.55 88888.00 2016-01-17 13:51:49.905 017 11815.60 191.57 52505.56 88888.00 2016-01-17 13:51:50.405 017 11815.60 191.58 52505.57 88888.00 2016-01-17 13:51:50.905 017 11815.59 191.61 52505.55 88888.00 2016-01-17 13:51:51.405 017 11815.59 191.62 52505.54 88888.00 2016-01-17 13:51:51.905 017 11815.63 191.63 52505.53 88888.00 2016-01-17 13:51:52.405 017 11815.62 191.65 52505.52 88888.00 2016-01-17 13:51:52.905 017 11815.62 191.65 52505.48 88888.00 2016-01-17 13:51:53.405 017 11815.60 191.65 52505.46 88888.00 2016-01-17 13:51:53.905 017 11815.60 191.67 52505.47 88888.00 2016-01-17 13:51:54.405 017 11815.62 191.68 52505.46 88888.00 2016-01-17 13:51:54.905 017 11815.58 191.68 52505.49 88888.00 2016-01-17 13:51:55.405 017 11815.54 191.68 52505.49 88888.00 2016-01-17 13:51:55.905 017 11815.51 191.68 52505.51 88888.00 2016-01-17 13:51:56.405 017 11815.49 191.63 52505.48 88888.00 2016-01-17 13:51:56.905 017 11815.45 191.64 52505.49 88888.00 2016-01-17 13:51:57.405 017 11815.50 191.63 52505.53 88888.00 2016-01-17 13:51:57.905 017 11815.54 191.61 52505.52 88888.00 2016-01-17 13:51:58.405 017 11815.49 191.61 52505.51 88888.00 2016-01-17 13:51:58.905 017 11815.47 191.63 52505.51 88888.00 2016-01-17 13:51:59.405 017 11815.44 191.63 52505.52 88888.00 2016-01-17 13:51:59.905 017 11815.45 191.62 52505.52 88888.00 2016-01-17 13:52:00.405 017 11815.44 191.61 52505.55 88888.00 2016-01-17 13:52:00.905 017 11815.40 191.63 52505.58 88888.00 2016-01-17 13:52:01.405 017 11815.40 191.68 52505.64 88888.00 2016-01-17 13:52:01.905 017 11815.37 191.68 52505.62 88888.00 2016-01-17 13:52:02.405 017 11815.37 191.60 52505.58 88888.00 2016-01-17 13:52:02.905 017 11815.38 191.58 52505.58 88888.00 2016-01-17 13:52:03.406 017 11815.34 191.61 52505.58 88888.00 2016-01-17 13:52:03.906 017 11815.30 191.63 52505.55 88888.00 2016-01-17 13:52:04.406 017 11815.30 191.65 52505.58 88888.00 2016-01-17 13:52:04.906 017 11815.28 191.67 52505.58 88888.00 2016-01-17 13:52:05.406 017 11815.24 191.64 52505.56 88888.00 2016-01-17 13:52:05.906 017 11815.24 191.65 52505.54 88888.00 2016-01-17 13:52:06.406 017 11815.21 191.64 52505.53 88888.00 2016-01-17 13:52:06.906 017 11815.19 191.67 52505.54 88888.00 2016-01-17 13:52:07.406 017 11815.16 191.69 52505.54 88888.00 2016-01-17 13:52:07.906 017 11815.14 191.67 52505.54 88888.00 2016-01-17 13:52:08.406 017 11815.17 191.69 52505.52 88888.00 2016-01-17 13:52:08.906 017 11815.16 191.71 52505.49 88888.00 2016-01-17 13:52:09.406 017 11815.17 191.72 52505.47 88888.00 2016-01-17 13:52:09.906 017 11815.15 191.72 52505.48 88888.00 2016-01-17 13:52:10.406 017 11815.11 191.72 52505.45 88888.00 2016-01-17 13:52:10.906 017 11815.09 191.74 52505.45 88888.00 2016-01-17 13:52:11.406 017 11815.15 191.72 52505.43 88888.00 2016-01-17 13:52:11.906 017 11815.17 191.65 52505.42 88888.00 2016-01-17 13:52:12.406 017 11815.18 191.62 52505.42 88888.00 2016-01-17 13:52:12.906 017 11815.15 191.61 52505.40 88888.00 2016-01-17 13:52:13.406 017 11815.16 191.60 52505.39 88888.00 2016-01-17 13:52:13.906 017 11815.16 191.63 52505.37 88888.00 2016-01-17 13:52:14.406 017 11815.19 191.63 52505.37 88888.00 2016-01-17 13:52:14.906 017 11815.25 191.59 52505.34 88888.00 2016-01-17 13:52:15.406 017 11815.24 191.63 52505.34 88888.00 2016-01-17 13:52:15.906 017 11815.26 191.67 52505.28 88888.00 2016-01-17 13:52:16.406 017 11815.30 191.71 52505.25 88888.00 2016-01-17 13:52:16.906 017 11815.34 191.71 52505.22 88888.00 2016-01-17 13:52:17.406 017 11815.34 191.69 52505.21 88888.00 2016-01-17 13:52:17.906 017 11815.36 191.69 52505.20 88888.00 2016-01-17 13:52:18.406 017 11815.36 191.68 52505.17 88888.00 2016-01-17 13:52:18.906 017 11815.38 191.65 52505.14 88888.00 2016-01-17 13:52:19.406 017 11815.42 191.63 52505.16 88888.00 2016-01-17 13:52:19.906 017 11815.40 191.58 52505.09 88888.00 2016-01-17 13:52:20.406 017 11815.43 191.57 52505.09 88888.00 2016-01-17 13:52:20.906 017 11815.49 191.59 52505.04 88888.00 2016-01-17 13:52:21.406 017 11815.54 191.59 52505.01 88888.00 2016-01-17 13:52:21.906 017 11815.56 191.58 52505.00 88888.00 2016-01-17 13:52:22.406 017 11815.56 191.57 52505.02 88888.00 2016-01-17 13:52:22.906 017 11815.59 191.55 52505.01 88888.00 2016-01-17 13:52:23.406 017 11815.61 191.53 52505.01 88888.00 2016-01-17 13:52:23.906 017 11815.65 191.57 52505.04 88888.00 2016-01-17 13:52:24.406 017 11815.77 191.55 52504.98 88888.00 2016-01-17 13:52:24.906 017 11815.77 191.52 52504.95 88888.00 2016-01-17 13:52:25.406 017 11815.84 191.51 52504.94 88888.00 2016-01-17 13:52:25.906 017 11815.90 191.46 52504.92 88888.00 2016-01-17 13:52:26.406 017 11815.95 191.43 52504.92 88888.00 2016-01-17 13:52:26.906 017 11815.95 191.41 52504.94 88888.00 2016-01-17 13:52:27.406 017 11815.96 191.42 52504.94 88888.00 2016-01-17 13:52:27.906 017 11816.00 191.42 52504.98 88888.00 2016-01-17 13:52:28.406 017 11816.07 191.40 52505.00 88888.00 2016-01-17 13:52:28.906 017 11816.09 191.40 52504.96 88888.00 2016-01-17 13:52:29.406 017 11816.13 191.40 52504.92 88888.00 2016-01-17 13:52:29.906 017 11816.12 191.39 52504.88 88888.00 2016-01-17 13:52:30.406 017 11816.08 191.38 52504.86 88888.00 2016-01-17 13:52:30.906 017 11816.09 191.38 52504.88 88888.00 2016-01-17 13:52:31.406 017 11816.11 191.38 52504.95 88888.00 2016-01-17 13:52:31.906 017 11816.11 191.39 52504.98 88888.00 2016-01-17 13:52:32.406 017 11816.16 191.38 52504.98 88888.00 2016-01-17 13:52:32.906 017 11816.20 191.39 52504.98 88888.00 2016-01-17 13:52:33.406 017 11816.22 191.40 52505.00 88888.00 2016-01-17 13:52:33.906 017 11816.21 191.39 52505.01 88888.00 2016-01-17 13:52:34.406 017 11816.25 191.38 52505.03 88888.00 2016-01-17 13:52:34.906 017 11816.28 191.39 52505.05 88888.00 2016-01-17 13:52:35.406 017 11816.24 191.39 52505.07 88888.00 2016-01-17 13:52:35.906 017 11816.21 191.34 52505.08 88888.00 2016-01-17 13:52:36.406 017 11816.20 191.30 52505.10 88888.00 2016-01-17 13:52:36.906 017 11816.28 191.33 52505.11 88888.00 2016-01-17 13:52:37.406 017 11816.30 191.35 52505.10 88888.00 2016-01-17 13:52:37.906 017 11816.28 191.32 52505.14 88888.00 2016-01-17 13:52:38.406 017 11816.26 191.30 52505.19 88888.00 2016-01-17 13:52:38.906 017 11816.21 191.29 52505.23 88888.00 2016-01-17 13:52:39.406 017 11816.20 191.32 52505.25 88888.00 2016-01-17 13:52:39.906 017 11816.22 191.33 52505.25 88888.00 2016-01-17 13:52:40.406 017 11816.21 191.35 52505.25 88888.00 2016-01-17 13:52:40.906 017 11816.21 191.33 52505.29 88888.00 2016-01-17 13:52:41.406 017 11816.22 191.34 52505.31 88888.00 2016-01-17 13:52:41.906 017 11816.17 191.38 52505.28 88888.00 2016-01-17 13:52:42.406 017 11816.22 191.36 52505.28 88888.00 2016-01-17 13:52:42.906 017 11816.26 191.36 52505.31 88888.00 2016-01-17 13:52:43.406 017 11816.29 191.33 52505.34 88888.00 2016-01-17 13:52:43.906 017 11816.24 191.33 52505.32 88888.00 2016-01-17 13:52:44.406 017 11816.20 191.34 52505.27 88888.00 2016-01-17 13:52:44.906 017 11816.21 191.36 52505.20 88888.00 2016-01-17 13:52:45.406 017 11816.20 191.36 52505.21 88888.00 2016-01-17 13:52:45.906 017 11816.15 191.36 52505.25 88888.00 2016-01-17 13:52:46.406 017 11816.14 191.35 52505.26 88888.00 2016-01-17 13:52:46.906 017 11816.14 191.33 52505.25 88888.00 2016-01-17 13:52:47.406 017 11816.07 191.32 52505.25 88888.00 2016-01-17 13:52:47.906 017 11816.08 191.28 52505.23 88888.00 2016-01-17 13:52:48.406 017 11816.08 191.31 52505.27 88888.00 2016-01-17 13:52:48.906 017 11816.08 191.36 52505.26 88888.00 2016-01-17 13:52:49.406 017 11816.07 191.40 52505.27 88888.00 2016-01-17 13:52:49.906 017 11816.07 191.38 52505.23 88888.00 2016-01-17 13:52:50.406 017 11816.09 191.39 52505.25 88888.00 2016-01-17 13:52:50.906 017 11816.07 191.41 52505.23 88888.00 2016-01-17 13:52:51.406 017 11816.04 191.42 52505.17 88888.00 2016-01-17 13:52:51.906 017 11816.05 191.43 52505.21 88888.00 2016-01-17 13:52:52.406 017 11816.06 191.43 52505.21 88888.00 2016-01-17 13:52:52.906 017 11816.08 191.45 52505.17 88888.00 2016-01-17 13:52:53.406 017 11816.13 191.46 52505.13 88888.00 2016-01-17 13:52:53.906 017 11816.12 191.48 52505.13 88888.00 2016-01-17 13:52:54.406 017 11816.11 191.50 52505.12 88888.00 2016-01-17 13:52:54.906 017 11816.11 191.51 52505.12 88888.00 2016-01-17 13:52:55.406 017 11816.07 191.52 52505.13 88888.00 2016-01-17 13:52:55.906 017 11816.06 191.58 52505.12 88888.00 2016-01-17 13:52:56.406 017 11816.06 191.61 52505.13 88888.00 2016-01-17 13:52:56.906 017 11816.12 191.61 52505.09 88888.00 2016-01-17 13:52:57.406 017 11816.12 191.63 52505.07 88888.00 2016-01-17 13:52:57.906 017 11816.14 191.69 52505.11 88888.00 2016-01-17 13:52:58.406 017 11816.19 191.69 52505.11 88888.00 2016-01-17 13:52:58.906 017 11816.16 191.65 52505.10 88888.00 2016-01-17 13:52:59.406 017 11816.19 191.67 52505.12 88888.00 2016-01-17 13:52:59.906 017 11816.16 191.69 52505.12 88888.00 2016-01-17 13:53:00.406 017 11816.19 191.73 52505.13 88888.00 2016-01-17 13:53:00.906 017 11816.20 191.80 52505.16 88888.00 2016-01-17 13:53:01.406 017 11816.14 191.82 52505.20 88888.00 2016-01-17 13:53:01.906 017 11816.12 191.87 52505.19 88888.00 2016-01-17 13:53:02.406 017 11816.11 191.88 52505.17 88888.00 2016-01-17 13:53:02.906 017 11816.13 191.87 52505.18 88888.00 2016-01-17 13:53:03.406 017 11816.15 191.89 52505.18 88888.00 2016-01-17 13:53:03.906 017 11816.14 191.92 52505.18 88888.00 2016-01-17 13:53:04.406 017 11816.11 191.92 52505.17 88888.00 2016-01-17 13:53:04.906 017 11816.08 191.93 52505.16 88888.00 2016-01-17 13:53:05.406 017 11816.08 191.99 52505.18 88888.00 2016-01-17 13:53:05.906 017 11816.06 192.00 52505.19 88888.00 2016-01-17 13:53:06.406 017 11816.07 192.03 52505.25 88888.00 2016-01-17 13:53:06.906 017 11816.07 192.07 52505.26 88888.00 2016-01-17 13:53:07.406 017 11816.05 192.04 52505.25 88888.00 2016-01-17 13:53:07.906 017 11815.98 192.10 52505.25 88888.00 2016-01-17 13:53:08.406 017 11815.97 192.12 52505.25 88888.00 2016-01-17 13:53:08.906 017 11815.97 192.15 52505.31 88888.00 2016-01-17 13:53:09.406 017 11815.94 192.12 52505.31 88888.00 2016-01-17 13:53:09.906 017 11815.91 192.12 52505.34 88888.00 2016-01-17 13:53:10.406 017 11815.93 192.17 52505.34 88888.00 2016-01-17 13:53:10.906 017 11815.93 192.19 52505.34 88888.00 2016-01-17 13:53:11.406 017 11815.91 192.20 52505.38 88888.00 2016-01-17 13:53:11.906 017 11815.90 192.17 52505.38 88888.00 2016-01-17 13:53:12.406 017 11815.87 192.16 52505.39 88888.00 2016-01-17 13:53:12.906 017 11815.85 192.17 52505.43 88888.00 2016-01-17 13:53:13.406 017 11815.82 192.19 52505.42 88888.00 2016-01-17 13:53:13.906 017 11815.79 192.18 52505.39 88888.00 2016-01-17 13:53:14.406 017 11815.79 192.18 52505.40 88888.00 2016-01-17 13:53:14.906 017 11815.80 192.13 52505.46 88888.00 2016-01-17 13:53:15.406 017 11815.79 192.13 52505.45 88888.00 2016-01-17 13:53:15.906 017 11815.78 192.18 52505.44 88888.00 2016-01-17 13:53:16.406 017 11815.76 192.15 52505.43 88888.00 2016-01-17 13:53:16.906 017 11815.71 192.10 52505.43 88888.00 2016-01-17 13:53:17.406 017 11815.70 192.08 52505.46 88888.00 2016-01-17 13:53:17.906 017 11815.69 192.06 52505.48 88888.00 2016-01-17 13:53:18.406 017 11815.63 192.02 52505.46 88888.00 2016-01-17 13:53:18.906 017 11815.62 191.98 52505.47 88888.00 2016-01-17 13:53:19.406 017 11815.64 191.94 52505.45 88888.00 2016-01-17 13:53:19.906 017 11815.68 191.98 52505.45 88888.00 2016-01-17 13:53:20.406 017 11815.69 191.97 52505.43 88888.00 2016-01-17 13:53:20.906 017 11815.68 191.94 52505.42 88888.00 2016-01-17 13:53:21.406 017 11815.67 191.92 52505.40 88888.00 2016-01-17 13:53:21.906 017 11815.65 191.92 52505.44 88888.00 2016-01-17 13:53:22.406 017 11815.62 191.93 52505.43 88888.00 2016-01-17 13:53:22.906 017 11815.62 191.94 52505.40 88888.00 2016-01-17 13:53:23.406 017 11815.58 191.94 52505.37 88888.00 2016-01-17 13:53:23.906 017 11815.58 191.92 52505.38 88888.00 2016-01-17 13:53:24.406 017 11815.58 191.93 52505.36 88888.00 2016-01-17 13:53:24.906 017 11815.55 191.90 52505.38 88888.00 2016-01-17 13:53:25.406 017 11815.52 191.88 52505.34 88888.00 2016-01-17 13:53:25.906 017 11815.54 191.84 52505.38 88888.00 2016-01-17 13:53:26.406 017 11815.50 191.81 52505.35 88888.00 2016-01-17 13:53:26.906 017 11815.47 191.80 52505.29 88888.00 2016-01-17 13:53:27.406 017 11815.45 191.82 52505.30 88888.00 2016-01-17 13:53:27.906 017 11815.43 191.87 52505.28 88888.00 2016-01-17 13:53:28.406 017 11815.40 191.89 52505.27 88888.00 2016-01-17 13:53:28.906 017 11815.40 191.88 52505.29 88888.00 2016-01-17 13:53:29.406 017 11815.37 191.88 52505.30 88888.00 2016-01-17 13:53:29.906 017 11815.36 191.92 52505.30 88888.00 2016-01-17 13:53:30.406 017 11815.34 191.93 52505.32 88888.00 2016-01-17 13:53:30.906 017 11815.33 191.93 52505.34 88888.00 2016-01-17 13:53:31.406 017 11815.33 191.99 52505.37 88888.00 2016-01-17 13:53:31.906 017 11815.35 192.01 52505.37 88888.00 2016-01-17 13:53:32.406 017 11815.32 191.99 52505.37 88888.00 2016-01-17 13:53:32.906 017 11815.28 191.98 52505.36 88888.00 2016-01-17 13:53:33.406 017 11815.30 192.00 52505.37 88888.00 2016-01-17 13:53:33.906 017 11815.28 192.08 52505.35 88888.00 2016-01-17 13:53:34.406 017 11815.26 192.09 52505.35 88888.00 2016-01-17 13:53:34.906 017 11815.28 192.08 52505.37 88888.00 2016-01-17 13:53:35.406 017 11815.29 192.10 52505.43 88888.00 2016-01-17 13:53:35.906 017 11815.27 192.13 52505.40 88888.00 2016-01-17 13:53:36.406 017 11815.28 192.15 52505.38 88888.00 2016-01-17 13:53:36.906 017 11815.28 192.13 52505.36 88888.00 2016-01-17 13:53:37.406 017 11815.28 192.15 52505.40 88888.00 2016-01-17 13:53:37.906 017 11815.27 192.15 52505.38 88888.00 2016-01-17 13:53:38.406 017 11815.26 192.13 52505.36 88888.00 2016-01-17 13:53:38.906 017 11815.26 192.18 52505.38 88888.00 2016-01-17 13:53:39.406 017 11815.27 192.21 52505.42 88888.00 2016-01-17 13:53:39.906 017 11815.33 192.19 52505.42 88888.00 2016-01-17 13:53:40.406 017 11815.34 192.13 52505.36 88888.00 2016-01-17 13:53:40.906 017 11815.34 192.16 52505.39 88888.00 2016-01-17 13:53:41.406 017 11815.33 192.21 52505.39 88888.00 2016-01-17 13:53:41.906 017 11815.34 192.22 52505.36 88888.00 2016-01-17 13:53:42.406 017 11815.33 192.21 52505.38 88888.00 2016-01-17 13:53:42.906 017 11815.32 192.20 52505.37 88888.00 2016-01-17 13:53:43.406 017 11815.35 192.21 52505.32 88888.00 2016-01-17 13:53:43.906 017 11815.35 192.22 52505.31 88888.00 2016-01-17 13:53:44.406 017 11815.35 192.22 52505.35 88888.00 2016-01-17 13:53:44.906 017 11815.41 192.21 52505.40 88888.00 2016-01-17 13:53:45.406 017 11815.44 192.21 52505.37 88888.00 2016-01-17 13:53:45.906 017 11815.44 192.22 52505.32 88888.00 2016-01-17 13:53:46.406 017 11815.42 192.18 52505.31 88888.00 2016-01-17 13:53:46.906 017 11815.40 192.17 52505.31 88888.00 2016-01-17 13:53:47.406 017 11815.45 192.16 52505.34 88888.00 2016-01-17 13:53:47.906 017 11815.49 192.16 52505.36 88888.00 2016-01-17 13:53:48.406 017 11815.49 192.13 52505.38 88888.00 2016-01-17 13:53:48.906 017 11815.47 192.15 52505.32 88888.00 2016-01-17 13:53:49.406 017 11815.50 192.12 52505.29 88888.00 2016-01-17 13:53:49.906 017 11815.51 192.04 52505.31 88888.00 2016-01-17 13:53:50.406 017 11815.55 192.06 52505.38 88888.00 2016-01-17 13:53:50.906 017 11815.54 192.06 52505.39 88888.00 2016-01-17 13:53:51.406 017 11815.55 192.03 52505.34 88888.00 2016-01-17 13:53:51.906 017 11815.61 192.03 52505.27 88888.00 2016-01-17 13:53:52.406 017 11815.65 192.03 52505.29 88888.00 2016-01-17 13:53:52.906 017 11815.63 192.01 52505.32 88888.00 2016-01-17 13:53:53.406 017 11815.68 191.93 52505.31 88888.00 2016-01-17 13:53:53.906 017 11815.68 191.87 52505.29 88888.00 2016-01-17 13:53:54.406 017 11815.65 191.91 52505.30 88888.00 2016-01-17 13:53:54.906 017 11815.65 191.93 52505.34 88888.00 2016-01-17 13:53:55.406 017 11815.69 191.92 52505.32 88888.00 2016-01-17 13:53:55.906 017 11815.68 191.91 52505.31 88888.00 2016-01-17 13:53:56.406 017 11815.62 191.90 52505.34 88888.00 2016-01-17 13:53:56.906 017 11815.63 191.90 52505.35 88888.00 2016-01-17 13:53:57.406 017 11815.70 191.92 52505.34 88888.00 2016-01-17 13:53:57.906 017 11815.69 191.94 52505.32 88888.00 2016-01-17 13:53:58.406 017 11815.69 191.93 52505.38 88888.00 2016-01-17 13:53:58.906 017 11815.67 191.90 52505.44 88888.00 2016-01-17 13:53:59.406 017 11815.67 191.89 52505.45 88888.00 2016-01-17 13:53:59.906 017 11815.69 191.90 52505.45 88888.00 2016-01-17 13:54:00.406 017 11815.70 191.87 52505.44 88888.00 2016-01-17 13:54:00.906 017 11815.68 191.87 52505.42 88888.00 2016-01-17 13:54:01.406 017 11815.67 191.90 52505.38 88888.00 2016-01-17 13:54:01.906 017 11815.64 191.91 52505.39 88888.00 2016-01-17 13:54:02.406 017 11815.65 191.90 52505.43 88888.00 2016-01-17 13:54:02.906 017 11815.65 191.90 52505.43 88888.00 2016-01-17 13:54:03.406 017 11815.64 191.94 52505.40 88888.00 2016-01-17 13:54:03.906 017 11815.62 191.96 52505.42 88888.00 2016-01-17 13:54:04.406 017 11815.64 191.98 52505.44 88888.00 2016-01-17 13:54:04.906 017 11815.65 192.02 52505.46 88888.00 2016-01-17 13:54:05.406 017 11815.63 192.06 52505.44 88888.00 2016-01-17 13:54:05.906 017 11815.62 192.07 52505.43 88888.00 2016-01-17 13:54:06.406 017 11815.59 192.09 52505.43 88888.00 2016-01-17 13:54:06.906 017 11815.55 192.08 52505.47 88888.00 2016-01-17 13:54:07.406 017 11815.58 192.08 52505.47 88888.00 2016-01-17 13:54:07.906 017 11815.56 192.09 52505.46 88888.00 2016-01-17 13:54:08.406 017 11815.56 192.12 52505.43 88888.00 2016-01-17 13:54:08.906 017 11815.54 192.15 52505.44 88888.00 2016-01-17 13:54:09.406 017 11815.52 192.19 52505.44 88888.00 2016-01-17 13:54:09.906 017 11815.52 192.23 52505.46 88888.00 2016-01-17 13:54:10.406 017 11815.53 192.28 52505.44 88888.00 2016-01-17 13:54:10.906 017 11815.51 192.33 52505.42 88888.00 2016-01-17 13:54:11.406 017 11815.44 192.36 52505.38 88888.00 2016-01-17 13:54:11.906 017 11815.45 192.40 52505.38 88888.00 2016-01-17 13:54:12.406 017 11815.49 192.45 52505.40 88888.00 2016-01-17 13:54:12.906 017 11815.50 192.41 52505.43 88888.00 2016-01-17 13:54:13.406 017 11815.51 192.43 52505.43 88888.00 2016-01-17 13:54:13.906 017 11815.47 192.47 52505.40 88888.00 2016-01-17 13:54:14.406 017 11815.43 192.51 52505.39 88888.00 2016-01-17 13:54:14.906 017 11815.38 192.50 52505.40 88888.00 2016-01-17 13:54:15.406 017 11815.40 192.48 52505.39 88888.00 2016-01-17 13:54:15.906 017 11815.37 192.51 52505.44 88888.00 2016-01-17 13:54:16.406 017 11815.33 192.51 52505.44 88888.00 2016-01-17 13:54:16.906 017 11815.29 192.49 52505.39 88888.00 2016-01-17 13:54:17.406 017 11815.33 192.55 52505.39 88888.00 2016-01-17 13:54:17.906 017 11815.27 192.62 52505.39 88888.00 2016-01-17 13:54:18.406 017 11815.24 192.66 52505.39 88888.00 2016-01-17 13:54:18.906 017 11815.26 192.68 52505.37 88888.00 2016-01-17 13:54:19.406 017 11815.30 192.65 52505.36 88888.00 2016-01-17 13:54:19.906 017 11815.29 192.61 52505.37 88888.00 2016-01-17 13:54:20.406 017 11815.30 192.67 52505.36 88888.00 2016-01-17 13:54:20.906 017 11815.30 192.74 52505.36 88888.00 2016-01-17 13:54:21.406 017 11815.26 192.76 52505.36 88888.00 2016-01-17 13:54:21.906 017 11815.25 192.81 52505.37 88888.00 2016-01-17 13:54:22.406 017 11815.21 192.81 52505.36 88888.00 2016-01-17 13:54:22.906 017 11815.21 192.81 52505.35 88888.00 2016-01-17 13:54:23.406 017 11815.15 192.86 52505.31 88888.00 2016-01-17 13:54:23.906 017 11815.15 192.99 52505.31 88888.00 2016-01-17 13:54:24.406 017 11815.14 193.03 52505.30 88888.00 2016-01-17 13:54:24.906 017 11815.11 193.05 52505.34 88888.00 2016-01-17 13:54:25.406 017 11815.08 193.07 52505.35 88888.00 2016-01-17 13:54:25.906 017 11815.05 193.12 52505.32 88888.00 2016-01-17 13:54:26.406 017 11815.03 193.13 52505.34 88888.00 2016-01-17 13:54:26.906 017 11815.05 193.16 52505.34 88888.00 2016-01-17 13:54:27.406 017 11815.05 193.16 52505.35 88888.00 2016-01-17 13:54:27.906 017 11815.02 193.20 52505.35 88888.00 2016-01-17 13:54:28.406 017 11815.03 193.26 52505.37 88888.00 2016-01-17 13:54:28.906 017 11814.98 193.26 52505.40 88888.00 2016-01-17 13:54:29.406 017 11814.97 193.26 52505.40 88888.00 2016-01-17 13:54:29.906 017 11814.95 193.28 52505.44 88888.00 2016-01-17 13:54:30.406 017 11814.89 193.33 52505.46 88888.00 2016-01-17 13:54:30.906 017 11814.85 193.35 52505.43 88888.00 2016-01-17 13:54:31.406 017 11814.86 193.34 52505.43 88888.00 2016-01-17 13:54:31.906 017 11814.88 193.36 52505.46 88888.00 2016-01-17 13:54:32.406 017 11814.83 193.35 52505.46 88888.00 2016-01-17 13:54:32.906 017 11814.79 193.34 52505.43 88888.00 2016-01-17 13:54:33.406 017 11814.75 193.36 52505.45 88888.00 2016-01-17 13:54:33.906 017 11814.75 193.42 52505.46 88888.00 2016-01-17 13:54:34.406 017 11814.71 193.45 52505.48 88888.00 2016-01-17 13:54:34.906 017 11814.66 193.46 52505.45 88888.00 2016-01-17 13:54:35.406 017 11814.65 193.47 52505.44 88888.00 2016-01-17 13:54:35.906 017 11814.64 193.52 52505.44 88888.00 2016-01-17 13:54:36.406 017 11814.60 193.55 52505.45 88888.00 2016-01-17 13:54:36.906 017 11814.59 193.55 52505.48 88888.00 2016-01-17 13:54:37.406 017 11814.56 193.57 52505.52 88888.00 2016-01-17 13:54:37.906 017 11814.49 193.62 52505.51 88888.00 2016-01-17 13:54:38.406 017 11814.46 193.61 52505.49 88888.00 2016-01-17 13:54:38.906 017 11814.45 193.59 52505.51 88888.00 2016-01-17 13:54:39.406 017 11814.42 193.64 52505.52 88888.00 2016-01-17 13:54:39.906 017 11814.37 193.64 52505.48 88888.00 2016-01-17 13:54:40.406 017 11814.38 193.61 52505.45 88888.00 2016-01-17 13:54:40.906 017 11814.37 193.59 52505.37 88888.00 2016-01-17 13:54:41.406 017 11814.36 193.59 52505.36 88888.00 2016-01-17 13:54:41.906 017 11814.40 193.59 52505.42 88888.00 2016-01-17 13:54:42.406 017 11814.40 193.59 52505.43 88888.00 2016-01-17 13:54:42.906 017 11814.39 193.58 52505.39 88888.00 2016-01-17 13:54:43.407 017 11814.37 193.56 52505.39 88888.00 2016-01-17 13:54:43.907 017 11814.37 193.54 52505.38 88888.00 2016-01-17 13:54:44.407 017 11814.35 193.53 52505.39 88888.00 2016-01-17 13:54:44.907 017 11814.35 193.51 52505.40 88888.00 2016-01-17 13:54:45.407 017 11814.35 193.51 52505.37 88888.00 2016-01-17 13:54:45.907 017 11814.36 193.46 52505.35 88888.00 2016-01-17 13:54:46.407 017 11814.37 193.38 52505.37 88888.00 2016-01-17 13:54:46.907 017 11814.38 193.33 52505.37 88888.00 2016-01-17 13:54:47.407 017 11814.39 193.35 52505.37 88888.00 2016-01-17 13:54:47.907 017 11814.45 193.33 52505.35 88888.00 2016-01-17 13:54:48.407 017 11814.47 193.28 52505.35 88888.00 2016-01-17 13:54:48.907 017 11814.48 193.23 52505.31 88888.00 2016-01-17 13:54:49.407 017 11814.46 193.20 52505.32 88888.00 2016-01-17 13:54:49.907 017 11814.48 193.14 52505.30 88888.00 2016-01-17 13:54:50.407 017 11814.50 193.10 52505.28 88888.00 2016-01-17 13:54:50.907 017 11814.51 193.06 52505.28 88888.00 2016-01-17 13:54:51.407 017 11814.56 193.05 52505.25 88888.00 2016-01-17 13:54:51.907 017 11814.58 193.01 52505.21 88888.00 2016-01-17 13:54:52.407 017 11814.60 192.96 52505.20 88888.00 2016-01-17 13:54:52.907 017 11814.65 192.96 52505.20 88888.00 2016-01-17 13:54:53.407 017 11814.66 192.94 52505.20 88888.00 2016-01-17 13:54:53.907 017 11814.71 192.87 52505.18 88888.00 2016-01-17 13:54:54.407 017 11814.75 192.86 52505.18 88888.00 2016-01-17 13:54:54.907 017 11814.71 192.83 52505.23 88888.00 2016-01-17 13:54:55.407 017 11814.72 192.80 52505.22 88888.00 2016-01-17 13:54:55.907 017 11814.77 192.79 52505.22 88888.00 2016-01-17 13:54:56.407 017 11814.76 192.75 52505.18 88888.00 2016-01-17 13:54:56.907 017 11814.73 192.74 52505.20 88888.00 2016-01-17 13:54:57.407 017 11814.75 192.68 52505.22 88888.00 2016-01-17 13:54:57.907 017 11814.80 192.64 52505.21 88888.00 2016-01-17 13:54:58.407 017 11814.80 192.59 52505.21 88888.00 2016-01-17 13:54:58.907 017 11814.82 192.57 52505.23 88888.00 2016-01-17 13:54:59.407 017 11814.85 192.57 52505.22 88888.00 2016-01-17 13:54:59.907 017 11814.85 192.51 52505.23 88888.00 2016-01-17 13:55:00.407 017 11814.86 192.49 52505.22 88888.00 2016-01-17 13:55:00.907 017 11814.90 192.50 52505.22 88888.00 2016-01-17 13:55:01.407 017 11814.95 192.50 52505.27 88888.00 2016-01-17 13:55:01.907 017 11814.94 192.51 52505.30 88888.00 2016-01-17 13:55:02.407 017 11814.93 192.50 52505.30 88888.00 2016-01-17 13:55:02.907 017 11814.98 192.49 52505.34 88888.00 2016-01-17 13:55:03.407 017 11814.98 192.51 52505.34 88888.00 2016-01-17 13:55:03.907 017 11815.00 192.51 52505.32 88888.00 2016-01-17 13:55:04.407 017 11814.99 192.49 52505.35 88888.00 2016-01-17 13:55:04.907 017 11814.98 192.52 52505.37 88888.00 2016-01-17 13:55:05.407 017 11814.93 192.58 52505.40 88888.00 2016-01-17 13:55:05.907 017 11814.89 192.59 52505.40 88888.00 2016-01-17 13:55:06.407 017 11814.89 192.60 52505.40 88888.00 2016-01-17 13:55:06.907 017 11814.90 192.59 52505.43 88888.00 2016-01-17 13:55:07.407 017 11814.90 192.61 52505.42 88888.00 2016-01-17 13:55:07.907 017 11814.89 192.67 52505.44 88888.00 2016-01-17 13:55:08.407 017 11814.85 192.69 52505.46 88888.00 2016-01-17 13:55:08.907 017 11814.83 192.72 52505.45 88888.00 2016-01-17 13:55:09.407 017 11814.84 192.74 52505.46 88888.00 2016-01-17 13:55:09.907 017 11814.81 192.75 52505.46 88888.00 2016-01-17 13:55:10.407 017 11814.79 192.75 52505.49 88888.00 2016-01-17 13:55:10.907 017 11814.72 192.78 52505.49 88888.00 2016-01-17 13:55:11.407 017 11814.72 192.83 52505.51 88888.00 2016-01-17 13:55:11.907 017 11814.72 192.85 52505.49 88888.00 2016-01-17 13:55:12.407 017 11814.70 192.89 52505.51 88888.00 2016-01-17 13:55:12.907 017 11814.67 192.91 52505.51 88888.00 2016-01-17 13:55:13.407 017 11814.68 192.96 52505.54 88888.00 2016-01-17 13:55:13.907 017 11814.68 192.97 52505.52 88888.00 2016-01-17 13:55:14.407 017 11814.66 192.96 52505.52 88888.00 2016-01-17 13:55:14.907 017 11814.63 192.98 52505.47 88888.00 2016-01-17 13:55:15.407 017 11814.57 192.96 52505.44 88888.00 2016-01-17 13:55:15.907 017 11814.56 192.97 52505.45 88888.00 2016-01-17 13:55:16.407 017 11814.54 192.96 52505.52 88888.00 2016-01-17 13:55:16.907 017 11814.50 192.91 52505.55 88888.00 2016-01-17 13:55:17.407 017 11814.48 192.98 52505.54 88888.00 2016-01-17 13:55:17.907 017 11814.49 193.05 52505.55 88888.00 2016-01-17 13:55:18.407 017 11814.49 193.06 52505.51 88888.00 2016-01-17 13:55:18.907 017 11814.48 193.06 52505.48 88888.00 2016-01-17 13:55:19.407 017 11814.44 193.06 52505.46 88888.00 2016-01-17 13:55:19.907 017 11814.46 193.07 52505.39 88888.00 2016-01-17 13:55:20.407 017 11814.48 193.07 52505.35 88888.00 2016-01-17 13:55:20.907 017 11814.45 193.09 52505.35 88888.00 2016-01-17 13:55:21.407 017 11814.44 193.13 52505.31 88888.00 2016-01-17 13:55:21.907 017 11814.42 193.12 52505.34 88888.00 2016-01-17 13:55:22.407 017 11814.45 193.09 52505.34 88888.00 2016-01-17 13:55:22.907 017 11814.45 193.10 52505.32 88888.00 2016-01-17 13:55:23.407 017 11814.48 193.13 52505.34 88888.00 2016-01-17 13:55:23.907 017 11814.48 193.12 52505.35 88888.00 2016-01-17 13:55:24.407 017 11814.45 193.14 52505.32 88888.00 2016-01-17 13:55:24.907 017 11814.45 193.13 52505.29 88888.00 2016-01-17 13:55:25.407 017 11814.45 193.14 52505.29 88888.00 2016-01-17 13:55:25.907 017 11814.47 193.15 52505.23 88888.00 2016-01-17 13:55:26.407 017 11814.45 193.18 52505.22 88888.00 2016-01-17 13:55:26.907 017 11814.44 193.16 52505.26 88888.00 2016-01-17 13:55:27.407 017 11814.44 193.16 52505.26 88888.00 2016-01-17 13:55:27.907 017 11814.46 193.18 52505.25 88888.00 2016-01-17 13:55:28.407 017 11814.47 193.18 52505.21 88888.00 2016-01-17 13:55:28.907 017 11814.46 193.18 52505.25 88888.00 2016-01-17 13:55:29.407 017 11814.45 193.19 52505.26 88888.00 2016-01-17 13:55:29.907 017 11814.45 193.18 52505.22 88888.00 2016-01-17 13:55:30.407 017 11814.45 193.16 52505.25 88888.00 2016-01-17 13:55:30.907 017 11814.45 193.16 52505.29 88888.00 2016-01-17 13:55:31.407 017 11814.46 193.17 52505.34 88888.00 2016-01-17 13:55:31.907 017 11814.47 193.16 52505.31 88888.00 2016-01-17 13:55:32.407 017 11814.45 193.12 52505.29 88888.00 2016-01-17 13:55:32.907 017 11814.41 193.14 52505.28 88888.00 2016-01-17 13:55:33.407 017 11814.42 193.17 52505.26 88888.00 2016-01-17 13:55:33.907 017 11814.48 193.16 52505.27 88888.00 2016-01-17 13:55:34.407 017 11814.46 193.14 52505.27 88888.00 2016-01-17 13:55:34.907 017 11814.41 193.14 52505.28 88888.00 2016-01-17 13:55:35.407 017 11814.36 193.15 52505.26 88888.00 2016-01-17 13:55:35.907 017 11814.35 193.15 52505.26 88888.00 2016-01-17 13:55:36.407 017 11814.35 193.15 52505.28 88888.00 2016-01-17 13:55:36.907 017 11814.33 193.17 52505.30 88888.00 2016-01-17 13:55:37.407 017 11814.32 193.18 52505.34 88888.00 2016-01-17 13:55:37.907 017 11814.30 193.16 52505.38 88888.00 2016-01-17 13:55:38.407 017 11814.24 193.16 52505.40 88888.00 2016-01-17 13:55:38.907 017 11814.18 193.18 52505.40 88888.00 2016-01-17 13:55:39.407 017 11814.18 193.19 52505.39 88888.00 2016-01-17 13:55:39.907 017 11814.13 193.20 52505.42 88888.00 2016-01-17 13:55:40.407 017 11814.12 193.18 52505.42 88888.00 2016-01-17 13:55:40.907 017 11814.09 193.13 52505.48 88888.00 2016-01-17 13:55:41.407 017 11814.06 193.17 52505.53 88888.00 2016-01-17 13:55:41.907 017 11814.09 193.18 52505.53 88888.00 2016-01-17 13:55:42.407 017 11814.06 193.20 52505.47 88888.00 2016-01-17 13:55:42.907 017 11814.05 193.24 52505.44 88888.00 2016-01-17 13:55:43.407 017 11814.00 193.27 52505.48 88888.00 2016-01-17 13:55:43.907 017 11813.95 193.24 52505.52 88888.00 2016-01-17 13:55:44.407 017 11813.91 193.22 52505.52 88888.00 2016-01-17 13:55:44.907 017 11813.92 193.23 52505.51 88888.00 2016-01-17 13:55:45.407 017 11813.86 193.22 52505.52 88888.00 2016-01-17 13:55:45.907 017 11813.81 193.24 52505.45 88888.00 2016-01-17 13:55:46.407 017 11813.78 193.20 52505.42 88888.00 2016-01-17 13:55:46.907 017 11813.80 193.20 52505.48 88888.00 2016-01-17 13:55:47.407 017 11813.80 193.19 52505.51 88888.00 2016-01-17 13:55:47.907 017 11813.76 193.16 52505.47 88888.00 2016-01-17 13:55:48.407 017 11813.75 193.16 52505.45 88888.00 2016-01-17 13:55:48.907 017 11813.75 193.13 52505.45 88888.00 2016-01-17 13:55:49.407 017 11813.72 193.15 52505.42 88888.00 2016-01-17 13:55:49.907 017 11813.72 193.15 52505.38 88888.00 2016-01-17 13:55:50.407 017 11813.75 193.13 52505.38 88888.00 2016-01-17 13:55:50.907 017 11813.78 193.09 52505.37 88888.00 2016-01-17 13:55:51.407 017 11813.77 193.05 52505.36 88888.00 2016-01-17 13:55:51.907 017 11813.77 193.04 52505.38 88888.00 2016-01-17 13:55:52.407 017 11813.81 193.00 52505.38 88888.00 2016-01-17 13:55:52.907 017 11813.83 192.98 52505.39 88888.00 2016-01-17 13:55:53.407 017 11813.80 192.99 52505.36 88888.00 2016-01-17 13:55:53.907 017 11813.77 192.98 52505.28 88888.00 2016-01-17 13:55:54.407 017 11813.80 192.97 52505.26 88888.00 2016-01-17 13:55:54.907 017 11813.88 192.91 52505.25 88888.00 2016-01-17 13:55:55.407 017 11813.88 192.93 52505.25 88888.00 2016-01-17 13:55:55.907 017 11813.91 192.91 52505.21 88888.00 2016-01-17 13:55:56.407 017 11813.86 192.84 52505.18 88888.00 2016-01-17 13:55:56.907 017 11813.89 192.83 52505.17 88888.00 2016-01-17 13:55:57.407 017 11813.93 192.77 52505.16 88888.00 2016-01-17 13:55:57.907 017 11813.96 192.75 52505.16 88888.00 2016-01-17 13:55:58.407 017 11814.00 192.72 52505.14 88888.00 2016-01-17 13:55:58.907 017 11814.03 192.68 52505.14 88888.00 2016-01-17 13:55:59.407 017 11814.10 192.64 52505.16 88888.00 2016-01-17 13:55:59.907 017 11814.15 192.61 52505.09 88888.00 2016-01-17 13:56:00.407 017 11814.15 192.59 52505.05 88888.00 2016-01-17 13:56:00.907 017 11814.18 192.61 52505.10 88888.00 2016-01-17 13:56:01.407 017 11814.23 192.61 52505.12 88888.00 2016-01-17 13:56:01.907 017 11814.23 192.59 52505.09 88888.00 2016-01-17 13:56:02.407 017 11814.27 192.55 52505.12 88888.00 2016-01-17 13:56:02.907 017 11814.33 192.57 52505.17 88888.00 2016-01-17 13:56:03.407 017 11814.35 192.57 52505.14 88888.00 2016-01-17 13:56:03.907 017 11814.39 192.54 52505.13 88888.00 2016-01-17 13:56:04.407 017 11814.44 192.50 52505.10 88888.00 2016-01-17 13:56:04.907 017 11814.42 192.49 52505.09 88888.00 2016-01-17 13:56:05.407 017 11814.39 192.52 52505.10 88888.00 2016-01-17 13:56:05.907 017 11814.41 192.49 52505.11 88888.00 2016-01-17 13:56:06.407 017 11814.40 192.51 52505.13 88888.00 2016-01-17 13:56:06.907 017 11814.44 192.55 52505.17 88888.00 2016-01-17 13:56:07.407 017 11814.49 192.55 52505.17 88888.00 2016-01-17 13:56:07.907 017 11814.50 192.55 52505.18 88888.00 2016-01-17 13:56:08.407 017 11814.48 192.57 52505.21 88888.00 2016-01-17 13:56:08.907 017 11814.44 192.60 52505.25 88888.00 2016-01-17 13:56:09.407 017 11814.45 192.59 52505.25 88888.00 2016-01-17 13:56:09.907 017 11814.45 192.60 52505.25 88888.00 2016-01-17 13:56:10.407 017 11814.41 192.64 52505.29 88888.00 2016-01-17 13:56:10.907 017 11814.37 192.66 52505.34 88888.00 2016-01-17 13:56:11.407 017 11814.39 192.74 52505.32 88888.00 2016-01-17 13:56:11.907 017 11814.39 192.76 52505.34 88888.00 2016-01-17 13:56:12.407 017 11814.37 192.75 52505.37 88888.00 2016-01-17 13:56:12.907 017 11814.29 192.79 52505.40 88888.00 2016-01-17 13:56:13.407 017 11814.26 192.88 52505.38 88888.00 2016-01-17 13:56:13.907 017 11814.19 192.95 52505.38 88888.00 2016-01-17 13:56:14.407 017 11814.14 193.01 52505.40 88888.00 2016-01-17 13:56:14.907 017 11814.12 193.05 52505.47 88888.00 2016-01-17 13:56:15.407 017 11814.12 193.10 52505.46 88888.00 2016-01-17 13:56:15.907 017 11814.11 193.15 52505.46 88888.00 2016-01-17 13:56:16.407 017 11814.07 193.17 52505.49 88888.00 2016-01-17 13:56:16.907 017 11814.04 193.24 52505.52 88888.00 2016-01-17 13:56:17.407 017 11814.03 193.28 52505.48 88888.00 2016-01-17 13:56:17.907 017 11814.02 193.28 52505.54 88888.00 2016-01-17 13:56:18.407 017 11814.00 193.33 52505.56 88888.00 2016-01-17 13:56:18.907 017 11813.96 193.38 52505.55 88888.00 2016-01-17 13:56:19.407 017 11813.91 193.42 52505.55 88888.00 2016-01-17 13:56:19.907 017 11813.86 193.44 52505.56 88888.00 2016-01-17 13:56:20.407 017 11813.87 193.47 52505.58 88888.00 2016-01-17 13:56:20.907 017 11813.85 193.51 52505.58 88888.00 2016-01-17 13:56:21.407 017 11813.84 193.51 52505.57 88888.00 2016-01-17 13:56:21.907 017 11813.83 193.54 52505.58 88888.00 2016-01-17 13:56:22.407 017 11813.80 193.57 52505.55 88888.00 2016-01-17 13:56:22.907 017 11813.80 193.61 52505.49 88888.00 2016-01-17 13:56:23.407 017 11813.78 193.63 52505.49 88888.00 2016-01-17 13:56:23.907 017 11813.72 193.70 52505.57 88888.00 2016-01-17 13:56:24.407 017 11813.69 193.71 52505.57 88888.00 2016-01-17 13:56:24.907 017 11813.68 193.68 52505.51 88888.00 2016-01-17 13:56:25.407 017 11813.66 193.66 52505.46 88888.00 2016-01-17 13:56:25.907 017 11813.61 193.64 52505.45 88888.00 2016-01-17 13:56:26.407 017 11813.59 193.68 52505.44 88888.00 2016-01-17 13:56:26.907 017 11813.59 193.68 52505.44 88888.00 2016-01-17 13:56:27.407 017 11813.59 193.65 52505.42 88888.00 2016-01-17 13:56:27.907 017 11813.54 193.66 52505.40 88888.00 2016-01-17 13:56:28.407 017 11813.54 193.65 52505.38 88888.00 2016-01-17 13:56:28.907 017 11813.57 193.65 52505.37 88888.00 2016-01-17 13:56:29.407 017 11813.58 193.64 52505.36 88888.00 2016-01-17 13:56:29.907 017 11813.57 193.67 52505.35 88888.00 2016-01-17 13:56:30.407 017 11813.56 193.68 52505.36 88888.00 2016-01-17 13:56:30.907 017 11813.53 193.67 52505.37 88888.00 2016-01-17 13:56:31.407 017 11813.58 193.64 52505.34 88888.00 2016-01-17 13:56:31.907 017 11813.59 193.56 52505.30 88888.00 2016-01-17 13:56:32.407 017 11813.59 193.61 52505.28 88888.00 2016-01-17 13:56:32.907 017 11813.60 193.62 52505.25 88888.00 2016-01-17 13:56:33.407 017 11813.59 193.59 52505.26 88888.00 2016-01-17 13:56:33.907 017 11813.58 193.58 52505.25 88888.00 2016-01-17 13:56:34.407 017 11813.59 193.59 52505.28 88888.00 2016-01-17 13:56:34.907 017 11813.59 193.56 52505.28 88888.00 2016-01-17 13:56:35.407 017 11813.61 193.52 52505.27 88888.00 2016-01-17 13:56:35.907 017 11813.66 193.48 52505.32 88888.00 2016-01-17 13:56:36.407 017 11813.67 193.48 52505.30 88888.00 2016-01-17 13:56:36.907 017 11813.66 193.47 52505.30 88888.00 2016-01-17 13:56:37.407 017 11813.62 193.46 52505.29 88888.00 2016-01-17 13:56:37.907 017 11813.63 193.43 52505.28 88888.00 2016-01-17 13:56:38.407 017 11813.66 193.42 52505.31 88888.00 2016-01-17 13:56:38.907 017 11813.71 193.37 52505.37 88888.00 2016-01-17 13:56:39.407 017 11813.72 193.41 52505.39 88888.00 2016-01-17 13:56:39.907 017 11813.70 193.47 52505.38 88888.00 2016-01-17 13:56:40.407 017 11813.72 193.48 52505.37 88888.00 2016-01-17 13:56:40.907 017 11813.75 193.41 52505.34 88888.00 2016-01-17 13:56:41.407 017 11813.71 193.33 52505.32 88888.00 2016-01-17 13:56:41.907 017 11813.72 193.30 52505.34 88888.00 2016-01-17 13:56:42.407 017 11813.71 193.34 52505.37 88888.00 2016-01-17 13:56:42.907 017 11813.71 193.37 52505.40 88888.00 2016-01-17 13:56:43.407 017 11813.72 193.33 52505.40 88888.00 2016-01-17 13:56:43.907 017 11813.71 193.35 52505.43 88888.00 2016-01-17 13:56:44.407 017 11813.70 193.43 52505.42 88888.00 2016-01-17 13:56:44.907 017 11813.70 193.46 52505.44 88888.00 2016-01-17 13:56:45.407 017 11813.70 193.46 52505.46 88888.00 2016-01-17 13:56:45.907 017 11813.66 193.46 52505.47 88888.00 2016-01-17 13:56:46.407 017 11813.62 193.44 52505.46 88888.00 2016-01-17 13:56:46.907 017 11813.60 193.45 52505.47 88888.00 2016-01-17 13:56:47.407 017 11813.54 193.47 52505.53 88888.00 2016-01-17 13:56:47.907 017 11813.53 193.45 52505.56 88888.00 2016-01-17 13:56:48.407 017 11813.51 193.46 52505.52 88888.00 2016-01-17 13:56:48.907 017 11813.47 193.44 52505.53 88888.00 2016-01-17 13:56:49.407 017 11813.48 193.39 52505.51 88888.00 2016-01-17 13:56:49.907 017 11813.47 193.38 52505.53 88888.00 2016-01-17 13:56:50.407 017 11813.47 193.42 52505.57 88888.00 2016-01-17 13:56:50.907 017 11813.47 193.45 52505.55 88888.00 2016-01-17 13:56:51.407 017 11813.44 193.52 52505.52 88888.00 2016-01-17 13:56:51.907 017 11813.40 193.52 52505.52 88888.00 2016-01-17 13:56:52.407 017 11813.39 193.47 52505.52 88888.00 2016-01-17 13:56:52.907 017 11813.36 193.47 52505.53 88888.00 2016-01-17 13:56:53.407 017 11813.36 193.46 52505.52 88888.00 2016-01-17 13:56:53.907 017 11813.37 193.43 52505.51 88888.00 2016-01-17 13:56:54.407 017 11813.34 193.45 52505.52 88888.00 2016-01-17 13:56:54.907 017 11813.37 193.47 52505.49 88888.00 2016-01-17 13:56:55.407 017 11813.41 193.51 52505.51 88888.00 2016-01-17 13:56:55.907 017 11813.41 193.51 52505.49 88888.00 2016-01-17 13:56:56.407 017 11813.42 193.53 52505.45 88888.00 2016-01-17 13:56:56.907 017 11813.43 193.52 52505.46 88888.00 2016-01-17 13:56:57.407 017 11813.43 193.48 52505.45 88888.00 2016-01-17 13:56:57.907 017 11813.42 193.48 52505.47 88888.00 2016-01-17 13:56:58.407 017 11813.39 193.48 52505.47 88888.00 2016-01-17 13:56:58.907 017 11813.39 193.52 52505.44 88888.00 2016-01-17 13:56:59.407 017 11813.41 193.55 52505.40 88888.00 2016-01-17 13:56:59.907 017 11813.43 193.55 52505.37 88888.00 2016-01-17 13:57:00.407 017 11813.41 193.55 52505.35 88888.00 2016-01-17 13:57:00.907 017 11813.45 193.56 52505.32 88888.00 2016-01-17 13:57:01.407 017 11813.45 193.58 52505.34 88888.00 2016-01-17 13:57:01.907 017 11813.44 193.58 52505.38 88888.00 2016-01-17 13:57:02.407 017 11813.43 193.61 52505.38 88888.00 2016-01-17 13:57:02.907 017 11813.41 193.59 52505.37 88888.00 2016-01-17 13:57:03.407 017 11813.42 193.56 52505.34 88888.00 2016-01-17 13:57:03.907 017 11813.45 193.57 52505.34 88888.00 2016-01-17 13:57:04.407 017 11813.43 193.59 52505.32 88888.00 2016-01-17 13:57:04.907 017 11813.48 193.64 52505.31 88888.00 2016-01-17 13:57:05.407 017 11813.50 193.67 52505.35 88888.00 2016-01-17 13:57:05.907 017 11813.49 193.66 52505.34 88888.00 2016-01-17 13:57:06.407 017 11813.49 193.64 52505.30 88888.00 2016-01-17 13:57:06.907 017 11813.52 193.67 52505.34 88888.00 2016-01-17 13:57:07.407 017 11813.57 193.71 52505.34 88888.00 2016-01-17 13:57:07.907 017 11813.58 193.73 52505.32 88888.00 2016-01-17 13:57:08.407 017 11813.59 193.77 52505.30 88888.00 2016-01-17 13:57:08.907 017 11813.65 193.74 52505.29 88888.00 2016-01-17 13:57:09.407 017 11813.65 193.77 52505.25 88888.00 2016-01-17 13:57:09.907 017 11813.67 193.77 52505.21 88888.00 2016-01-17 13:57:10.407 017 11813.76 193.77 52505.27 88888.00 2016-01-17 13:57:10.907 017 11813.76 193.76 52505.30 88888.00 2016-01-17 13:57:11.407 017 11813.78 193.75 52505.31 88888.00 2016-01-17 13:57:11.907 017 11813.81 193.76 52505.29 88888.00 2016-01-17 13:57:12.407 017 11813.81 193.78 52505.23 88888.00 2016-01-17 13:57:12.907 017 11813.81 193.80 52505.23 88888.00 2016-01-17 13:57:13.407 017 11813.81 193.76 52505.19 88888.00 2016-01-17 13:57:13.907 017 11813.80 193.77 52505.14 88888.00 2016-01-17 13:57:14.407 017 11813.84 193.77 52505.14 88888.00 2016-01-17 13:57:14.907 017 11813.84 193.74 52505.21 88888.00 2016-01-17 13:57:15.407 017 11813.83 193.70 52505.25 88888.00 2016-01-17 13:57:15.907 017 11813.85 193.68 52505.25 88888.00 2016-01-17 13:57:16.407 017 11813.88 193.67 52505.26 88888.00 2016-01-17 13:57:16.907 017 11813.88 193.70 52505.23 88888.00 2016-01-17 13:57:17.407 017 11813.89 193.72 52505.25 88888.00 2016-01-17 13:57:17.907 017 11813.92 193.70 52505.27 88888.00 2016-01-17 13:57:18.407 017 11813.94 193.72 52505.27 88888.00 2016-01-17 13:57:18.907 017 11813.97 193.71 52505.28 88888.00 2016-01-17 13:57:19.407 017 11813.95 193.73 52505.26 88888.00 2016-01-17 13:57:19.907 017 11813.92 193.70 52505.32 88888.00 2016-01-17 13:57:20.407 017 11813.92 193.73 52505.36 88888.00 2016-01-17 13:57:20.907 017 11813.88 193.73 52505.36 88888.00 2016-01-17 13:57:21.407 017 11813.88 193.70 52505.34 88888.00 2016-01-17 13:57:21.907 017 11813.89 193.71 52505.34 88888.00 2016-01-17 13:57:22.407 017 11813.91 193.75 52505.35 88888.00 2016-01-17 13:57:22.907 017 11813.89 193.77 52505.35 88888.00 2016-01-17 13:57:23.407 017 11813.88 193.78 52505.38 88888.00 2016-01-17 13:57:23.907 017 11813.87 193.80 52505.40 88888.00 2016-01-17 13:57:24.407 017 11813.83 193.80 52505.45 88888.00 2016-01-17 13:57:24.907 017 11813.81 193.80 52505.45 88888.00 2016-01-17 13:57:25.407 017 11813.78 193.85 52505.43 88888.00 2016-01-17 13:57:25.907 017 11813.79 193.90 52505.43 88888.00 2016-01-17 13:57:26.407 017 11813.75 193.91 52505.43 88888.00 2016-01-17 13:57:26.907 017 11813.72 193.94 52505.43 88888.00 2016-01-17 13:57:27.407 017 11813.74 193.96 52505.46 88888.00 2016-01-17 13:57:27.907 017 11813.77 194.04 52505.43 88888.00 2016-01-17 13:57:28.408 017 11813.71 194.06 52505.42 88888.00 2016-01-17 13:57:28.908 017 11813.63 194.06 52505.44 88888.00 2016-01-17 13:57:29.408 017 11813.61 194.11 52505.46 88888.00 2016-01-17 13:57:29.908 017 11813.59 194.14 52505.47 88888.00 2016-01-17 13:57:30.408 017 11813.57 194.21 52505.48 88888.00 2016-01-17 13:57:30.908 017 11813.59 194.25 52505.49 88888.00 2016-01-17 13:57:31.408 017 11813.57 194.24 52505.54 88888.00 2016-01-17 13:57:31.908 017 11813.53 194.29 52505.58 88888.00 2016-01-17 13:57:32.408 017 11813.52 194.36 52505.54 88888.00 2016-01-17 13:57:32.908 017 11813.47 194.42 52505.56 88888.00 2016-01-17 13:57:33.408 017 11813.44 194.49 52505.57 88888.00 2016-01-17 13:57:33.908 017 11813.42 194.50 52505.52 88888.00 2016-01-17 13:57:34.408 017 11813.41 194.49 52505.53 88888.00 2016-01-17 13:57:34.908 017 11813.41 194.48 52505.56 88888.00 2016-01-17 13:57:35.408 017 11813.37 194.48 52505.56 88888.00 2016-01-17 13:57:35.908 017 11813.33 194.52 52505.53 88888.00 2016-01-17 13:57:36.408 017 11813.31 194.54 52505.53 88888.00 2016-01-17 13:57:36.908 017 11813.30 194.58 52505.55 88888.00 2016-01-17 13:57:37.408 017 11813.30 194.62 52505.56 88888.00 2016-01-17 13:57:37.908 017 11813.25 194.62 52505.55 88888.00 2016-01-17 13:57:38.408 017 11813.23 194.61 52505.55 88888.00 2016-01-17 13:57:38.908 017 11813.22 194.58 52505.54 88888.00 2016-01-17 13:57:39.408 017 11813.22 194.55 52505.53 88888.00 2016-01-17 13:57:39.908 017 11813.21 194.58 52505.54 88888.00 2016-01-17 13:57:40.408 017 11813.18 194.58 52505.48 88888.00 2016-01-17 13:57:40.908 017 11813.22 194.56 52505.45 88888.00 2016-01-17 13:57:41.408 017 11813.26 194.58 52505.45 88888.00 2016-01-17 13:57:41.908 017 11813.27 194.59 52505.43 88888.00 2016-01-17 13:57:42.408 017 11813.26 194.54 52505.42 88888.00 2016-01-17 13:57:42.908 017 11813.26 194.52 52505.43 88888.00 2016-01-17 13:57:43.408 017 11813.31 194.55 52505.39 88888.00 2016-01-17 13:57:43.908 017 11813.30 194.53 52505.35 88888.00 2016-01-17 13:57:44.408 017 11813.28 194.54 52505.34 88888.00 2016-01-17 13:57:44.908 017 11813.34 194.50 52505.30 88888.00 2016-01-17 13:57:45.408 017 11813.39 194.45 52505.34 88888.00 2016-01-17 13:57:45.908 017 11813.44 194.43 52505.36 88888.00 2016-01-17 13:57:46.408 017 11813.43 194.49 52505.36 88888.00 2016-01-17 13:57:46.908 017 11813.48 194.52 52505.32 88888.00 2016-01-17 13:57:47.408 017 11813.49 194.51 52505.31 88888.00 2016-01-17 13:57:47.908 017 11813.52 194.48 52505.34 88888.00 2016-01-17 13:57:48.408 017 11813.52 194.48 52505.34 88888.00 2016-01-17 13:57:48.908 017 11813.53 194.48 52505.32 88888.00 2016-01-17 13:57:49.408 017 11813.58 194.46 52505.31 88888.00 2016-01-17 13:57:49.908 017 11813.61 194.41 52505.30 88888.00 2016-01-17 13:57:50.408 017 11813.61 194.46 52505.31 88888.00 2016-01-17 13:57:50.908 017 11813.56 194.45 52505.29 88888.00 2016-01-17 13:57:51.408 017 11813.60 194.41 52505.30 88888.00 2016-01-17 13:57:51.908 017 11813.62 194.39 52505.34 88888.00 2016-01-17 13:57:52.408 017 11813.63 194.38 52505.36 88888.00 2016-01-17 13:57:52.908 017 11813.67 194.36 52505.30 88888.00 2016-01-17 13:57:53.408 017 11813.70 194.36 52505.25 88888.00 2016-01-17 13:57:53.908 017 11813.70 194.38 52505.23 88888.00 2016-01-17 13:57:54.408 017 11813.70 194.32 52505.26 88888.00 2016-01-17 13:57:54.908 017 11813.67 194.29 52505.27 88888.00 2016-01-17 13:57:55.408 017 11813.70 194.36 52505.30 88888.00 2016-01-17 13:57:55.908 017 11813.74 194.43 52505.31 88888.00 2016-01-17 13:57:56.408 017 11813.70 194.48 52505.32 88888.00 2016-01-17 13:57:56.908 017 11813.72 194.48 52505.32 88888.00 2016-01-17 13:57:57.408 017 11813.71 194.50 52505.34 88888.00 2016-01-17 13:57:57.908 017 11813.72 194.53 52505.34 88888.00 2016-01-17 13:57:58.408 017 11813.70 194.54 52505.35 88888.00 2016-01-17 13:57:58.908 017 11813.69 194.54 52505.35 88888.00 2016-01-17 13:57:59.408 017 11813.66 194.52 52505.35 88888.00 2016-01-17 13:57:59.908 017 11813.61 194.54 52505.34 88888.00 2016-01-17 13:58:00.408 017 11813.57 194.55 52505.36 88888.00 2016-01-17 13:58:00.908 017 11813.58 194.56 52505.34 88888.00 2016-01-17 13:58:01.408 017 11813.58 194.59 52505.37 88888.00 2016-01-17 13:58:01.908 017 11813.56 194.62 52505.39 88888.00 2016-01-17 13:58:02.408 017 11813.59 194.63 52505.42 88888.00 2016-01-17 13:58:02.908 017 11813.56 194.65 52505.44 88888.00 2016-01-17 13:58:03.408 017 11813.51 194.69 52505.44 88888.00 2016-01-17 13:58:03.908 017 11813.49 194.70 52505.47 88888.00 2016-01-17 13:58:04.408 017 11813.51 194.73 52505.47 88888.00 2016-01-17 13:58:04.908 017 11813.53 194.77 52505.47 88888.00 2016-01-17 13:58:05.408 017 11813.51 194.78 52505.48 88888.00 2016-01-17 13:58:05.908 017 11813.52 194.77 52505.49 88888.00 2016-01-17 13:58:06.408 017 11813.53 194.73 52505.52 88888.00 2016-01-17 13:58:06.908 017 11813.52 194.77 52505.52 88888.00 2016-01-17 13:58:07.408 017 11813.51 194.82 52505.52 88888.00 2016-01-17 13:58:07.908 017 11813.45 194.84 52505.47 88888.00 2016-01-17 13:58:08.408 017 11813.45 194.87 52505.46 88888.00 2016-01-17 13:58:08.908 017 11813.44 194.90 52505.46 88888.00 2016-01-17 13:58:09.408 017 11813.40 194.85 52505.49 88888.00 2016-01-17 13:58:09.908 017 11813.40 194.85 52505.51 88888.00 2016-01-17 13:58:10.408 017 11813.37 194.87 52505.49 88888.00 2016-01-17 13:58:10.908 017 11813.39 194.87 52505.49 88888.00 2016-01-17 13:58:11.408 017 11813.37 194.84 52505.48 88888.00 2016-01-17 13:58:11.908 017 11813.34 194.85 52505.48 88888.00 2016-01-17 13:58:12.408 017 11813.36 194.84 52505.46 88888.00 2016-01-17 13:58:12.908 017 11813.36 194.85 52505.47 88888.00 2016-01-17 13:58:13.408 017 11813.36 194.84 52505.46 88888.00 2016-01-17 13:58:13.908 017 11813.36 194.84 52505.48 88888.00 2016-01-17 13:58:14.408 017 11813.34 194.82 52505.51 88888.00 2016-01-17 13:58:14.908 017 11813.36 194.83 52505.51 88888.00 2016-01-17 13:58:15.408 017 11813.37 194.85 52505.48 88888.00 2016-01-17 13:58:15.908 017 11813.36 194.87 52505.45 88888.00 2016-01-17 13:58:16.408 017 11813.40 194.85 52505.45 88888.00 2016-01-17 13:58:16.908 017 11813.40 194.81 52505.39 88888.00 2016-01-17 13:58:17.408 017 11813.34 194.82 52505.36 88888.00 2016-01-17 13:58:17.908 017 11813.32 194.83 52505.32 88888.00 2016-01-17 13:58:18.408 017 11813.36 194.89 52505.35 88888.00 2016-01-17 13:58:18.908 017 11813.40 194.93 52505.34 88888.00 2016-01-17 13:58:19.408 017 11813.41 194.90 52505.31 88888.00 2016-01-17 13:58:19.908 017 11813.37 194.89 52505.32 88888.00 2016-01-17 13:58:20.408 017 11813.36 194.89 52505.34 88888.00 2016-01-17 13:58:20.908 017 11813.33 194.92 52505.29 88888.00 2016-01-17 13:58:21.408 017 11813.35 194.94 52505.29 88888.00 2016-01-17 13:58:21.908 017 11813.31 194.96 52505.29 88888.00 2016-01-17 13:58:22.408 017 11813.34 194.94 52505.28 88888.00 2016-01-17 13:58:22.908 017 11813.39 194.92 52505.28 88888.00 2016-01-17 13:58:23.408 017 11813.37 194.89 52505.26 88888.00 2016-01-17 13:58:23.908 017 11813.35 194.89 52505.23 88888.00 2016-01-17 13:58:24.408 017 11813.42 194.92 52505.22 88888.00 2016-01-17 13:58:24.908 017 11813.43 194.90 52505.22 88888.00 2016-01-17 13:58:25.408 017 11813.42 194.91 52505.18 88888.00 2016-01-17 13:58:25.908 017 11813.40 194.88 52505.17 88888.00 2016-01-17 13:58:26.408 017 11813.41 194.83 52505.18 88888.00 2016-01-17 13:58:26.908 017 11813.39 194.80 52505.17 88888.00 2016-01-17 13:58:27.408 017 11813.36 194.80 52505.18 88888.00 2016-01-17 13:58:27.908 017 11813.39 194.80 52505.16 88888.00 2016-01-17 13:58:28.408 017 11813.41 194.80 52505.13 88888.00 2016-01-17 13:58:28.908 017 11813.44 194.78 52505.13 88888.00 2016-01-17 13:58:29.408 017 11813.52 194.75 52505.14 88888.00 2016-01-17 13:58:29.908 017 11813.54 194.74 52505.18 88888.00 2016-01-17 13:58:30.408 017 11813.51 194.73 52505.22 88888.00 2016-01-17 13:58:30.908 017 11813.52 194.73 52505.20 88888.00 2016-01-17 13:58:31.408 017 11813.50 194.75 52505.23 88888.00 2016-01-17 13:58:31.908 017 11813.47 194.70 52505.25 88888.00 2016-01-17 13:58:32.408 017 11813.48 194.69 52505.20 88888.00 2016-01-17 13:58:32.908 017 11813.50 194.67 52505.19 88888.00 2016-01-17 13:58:33.408 017 11813.49 194.63 52505.23 88888.00 2016-01-17 13:58:33.908 017 11813.45 194.64 52505.26 88888.00 2016-01-17 13:58:34.408 017 11813.45 194.59 52505.29 88888.00 2016-01-17 13:58:34.908 017 11813.41 194.61 52505.29 88888.00 2016-01-17 13:58:35.408 017 11813.37 194.65 52505.29 88888.00 2016-01-17 13:58:35.908 017 11813.33 194.65 52505.30 88888.00 2016-01-17 13:58:36.408 017 11813.31 194.59 52505.31 88888.00 2016-01-17 13:58:36.908 017 11813.28 194.58 52505.31 88888.00 2016-01-17 13:58:37.408 017 11813.27 194.59 52505.36 88888.00 2016-01-17 13:58:37.908 017 11813.26 194.61 52505.37 88888.00 2016-01-17 13:58:38.408 017 11813.26 194.60 52505.39 88888.00 2016-01-17 13:58:38.908 017 11813.26 194.62 52505.45 88888.00 2016-01-17 13:58:39.408 017 11813.24 194.62 52505.46 88888.00 2016-01-17 13:58:39.908 017 11813.23 194.61 52505.47 88888.00 2016-01-17 13:58:40.408 017 11813.23 194.60 52505.44 88888.00 2016-01-17 13:58:40.908 017 11813.21 194.59 52505.42 88888.00 2016-01-17 13:58:41.408 017 11813.19 194.60 52505.42 88888.00 2016-01-17 13:58:41.908 017 11813.21 194.59 52505.47 88888.00 2016-01-17 13:58:42.408 017 11813.18 194.62 52505.55 88888.00 2016-01-17 13:58:42.908 017 11813.15 194.62 52505.54 88888.00 2016-01-17 13:58:43.408 017 11813.15 194.62 52505.49 88888.00 2016-01-17 13:58:43.908 017 11813.18 194.62 52505.44 88888.00 2016-01-17 13:58:44.408 017 11813.22 194.65 52505.47 88888.00 2016-01-17 13:58:44.908 017 11813.21 194.63 52505.48 88888.00 2016-01-17 13:58:45.408 017 11813.18 194.64 52505.45 88888.00 2016-01-17 13:58:45.908 017 11813.24 194.62 52505.46 88888.00 2016-01-17 13:58:46.408 017 11813.27 194.65 52505.51 88888.00 2016-01-17 13:58:46.908 017 11813.24 194.67 52505.49 88888.00 2016-01-17 13:58:47.408 017 11813.24 194.65 52505.52 88888.00 2016-01-17 13:58:47.908 017 11813.24 194.63 52505.49 88888.00 2016-01-17 13:58:48.408 017 11813.23 194.63 52505.47 88888.00 2016-01-17 13:58:48.908 017 11813.25 194.62 52505.47 88888.00 2016-01-17 13:58:49.408 017 11813.25 194.62 52505.44 88888.00 2016-01-17 13:58:49.908 017 11813.25 194.60 52505.42 88888.00 2016-01-17 13:58:50.408 017 11813.25 194.54 52505.40 88888.00 2016-01-17 13:58:50.908 017 11813.22 194.52 52505.42 88888.00 2016-01-17 13:58:51.408 017 11813.26 194.52 52505.42 88888.00 2016-01-17 13:58:51.908 017 11813.31 194.54 52505.40 88888.00 2016-01-17 13:58:52.408 017 11813.28 194.50 52505.34 88888.00 2016-01-17 13:58:52.908 017 11813.31 194.43 52505.30 88888.00 2016-01-17 13:58:53.408 017 11813.32 194.40 52505.31 88888.00 2016-01-17 13:58:53.908 017 11813.30 194.45 52505.31 88888.00 2016-01-17 13:58:54.408 017 11813.27 194.42 52505.30 88888.00 2016-01-17 13:58:54.908 017 11813.32 194.39 52505.29 88888.00 2016-01-17 13:58:55.408 017 11813.32 194.40 52505.29 88888.00 2016-01-17 13:58:55.908 017 11813.27 194.35 52505.26 88888.00 2016-01-17 13:58:56.408 017 11813.24 194.33 52505.23 88888.00 2016-01-17 13:58:56.908 017 11813.30 194.39 52505.22 88888.00 2016-01-17 13:58:57.408 017 11813.34 194.38 52505.20 88888.00 2016-01-17 13:58:57.908 017 11813.34 194.33 52505.22 88888.00 2016-01-17 13:58:58.408 017 11813.35 194.29 52505.20 88888.00 2016-01-17 13:58:58.908 017 11813.36 194.27 52505.19 88888.00 2016-01-17 13:58:59.408 017 11813.34 194.27 52505.23 88888.00 2016-01-17 13:58:59.908 017 11813.36 194.24 52505.21 88888.00 2016-01-17 13:59:00.408 017 11813.35 194.24 52505.17 88888.00 2016-01-17 13:59:00.908 017 11813.28 194.26 52505.14 88888.00 2016-01-17 13:59:01.408 017 11813.28 194.25 52505.16 88888.00 2016-01-17 13:59:01.908 017 11813.31 194.26 52505.20 88888.00 2016-01-17 13:59:02.408 017 11813.31 194.29 52505.19 88888.00 2016-01-17 13:59:02.908 017 11813.33 194.31 52505.19 88888.00 2016-01-17 13:59:03.408 017 11813.36 194.29 52505.21 88888.00 2016-01-17 13:59:03.908 017 11813.41 194.31 52505.21 88888.00 2016-01-17 13:59:04.408 017 11813.37 194.31 52505.21 88888.00 2016-01-17 13:59:04.908 017 11813.42 194.29 52505.22 88888.00 2016-01-17 13:59:05.408 017 11813.41 194.31 52505.17 88888.00 2016-01-17 13:59:05.908 017 11813.36 194.31 52505.17 88888.00 2016-01-17 13:59:06.408 017 11813.35 194.33 52505.19 88888.00 2016-01-17 13:59:06.908 017 11813.36 194.35 52505.17 88888.00 2016-01-17 13:59:07.408 017 11813.35 194.33 52505.17 88888.00 2016-01-17 13:59:07.908 017 11813.32 194.35 52505.16 88888.00 2016-01-17 13:59:08.408 017 11813.35 194.36 52505.12 88888.00 2016-01-17 13:59:08.908 017 11813.40 194.38 52505.07 88888.00 2016-01-17 13:59:09.408 017 11813.39 194.40 52505.09 88888.00 2016-01-17 13:59:09.908 017 11813.36 194.41 52505.13 88888.00 2016-01-17 13:59:10.408 017 11813.40 194.44 52505.22 88888.00 2016-01-17 13:59:10.908 017 11813.43 194.45 52505.23 88888.00 2016-01-17 13:59:11.408 017 11813.44 194.45 52505.19 88888.00 2016-01-17 13:59:11.908 017 11813.47 194.50 52505.20 88888.00 2016-01-17 13:59:12.408 017 11813.41 194.49 52505.17 88888.00 2016-01-17 13:59:12.908 017 11813.42 194.49 52505.17 88888.00 2016-01-17 13:59:13.408 017 11813.42 194.50 52505.22 88888.00 2016-01-17 13:59:13.908 017 11813.34 194.52 52505.22 88888.00 2016-01-17 13:59:14.408 017 11813.32 194.52 52505.21 88888.00 2016-01-17 13:59:14.908 017 11813.36 194.54 52505.20 88888.00 2016-01-17 13:59:15.408 017 11813.40 194.56 52505.27 88888.00 2016-01-17 13:59:15.908 017 11813.40 194.59 52505.27 88888.00 2016-01-17 13:59:16.408 017 11813.41 194.58 52505.26 88888.00 2016-01-17 13:59:16.908 017 11813.40 194.55 52505.28 88888.00 2016-01-17 13:59:17.408 017 11813.39 194.55 52505.28 88888.00 2016-01-17 13:59:17.908 017 11813.33 194.58 52505.29 88888.00 2016-01-17 13:59:18.408 017 11813.28 194.60 52505.29 88888.00 2016-01-17 13:59:18.908 017 11813.26 194.65 52505.29 88888.00 2016-01-17 13:59:19.408 017 11813.25 194.70 52505.26 88888.00 2016-01-17 13:59:19.908 017 11813.25 194.68 52505.29 88888.00 2016-01-17 13:59:20.408 017 11813.21 194.61 52505.27 88888.00 2016-01-17 13:59:20.908 017 11813.16 194.63 52505.29 88888.00 2016-01-17 13:59:21.408 017 11813.12 194.69 52505.27 88888.00 2016-01-17 13:59:21.908 017 11813.10 194.69 52505.26 88888.00 2016-01-17 13:59:22.408 017 11813.07 194.68 52505.30 88888.00 2016-01-17 13:59:22.908 017 11813.07 194.69 52505.36 88888.00 2016-01-17 13:59:23.408 017 11813.05 194.67 52505.36 88888.00 2016-01-17 13:59:23.908 017 11813.13 194.69 52505.31 88888.00 2016-01-17 13:59:24.408 017 11813.14 194.69 52505.29 88888.00 2016-01-17 13:59:24.908 017 11813.10 194.67 52505.30 88888.00 2016-01-17 13:59:25.408 017 11813.15 194.67 52505.27 88888.00 2016-01-17 13:59:25.908 017 11813.14 194.68 52505.28 88888.00 2016-01-17 13:59:26.408 017 11813.14 194.64 52505.28 88888.00 2016-01-17 13:59:26.908 017 11813.15 194.65 52505.25 88888.00 2016-01-17 13:59:27.408 017 11813.16 194.68 52505.23 88888.00 2016-01-17 13:59:27.908 017 11813.19 194.68 52505.22 88888.00 2016-01-17 13:59:28.408 017 11813.16 194.68 52505.23 88888.00 2016-01-17 13:59:28.908 017 11813.09 194.67 52505.22 88888.00 2016-01-17 13:59:29.408 017 11813.05 194.67 52505.21 88888.00 2016-01-17 13:59:29.908 017 11813.10 194.65 52505.22 88888.00 2016-01-17 13:59:30.408 017 11813.16 194.62 52505.19 88888.00 2016-01-17 13:59:30.908 017 11813.19 194.63 52505.19 88888.00 2016-01-17 13:59:31.408 017 11813.23 194.60 52505.17 88888.00 2016-01-17 13:59:31.908 017 11813.23 194.59 52505.16 88888.00 2016-01-17 13:59:32.408 017 11813.23 194.60 52505.17 88888.00 2016-01-17 13:59:32.908 017 11813.18 194.58 52505.13 88888.00 2016-01-17 13:59:33.408 017 11813.15 194.55 52505.09 88888.00 2016-01-17 13:59:33.908 017 11813.16 194.54 52505.14 88888.00 2016-01-17 13:59:34.408 017 11813.18 194.51 52505.20 88888.00 2016-01-17 13:59:34.908 017 11813.22 194.51 52505.22 88888.00 2016-01-17 13:59:35.408 017 11813.23 194.45 52505.18 88888.00 2016-01-17 13:59:35.908 017 11813.25 194.49 52505.13 88888.00 2016-01-17 13:59:36.408 017 11813.28 194.50 52505.11 88888.00 2016-01-17 13:59:36.908 017 11813.32 194.49 52505.13 88888.00 2016-01-17 13:59:37.408 017 11813.30 194.42 52505.12 88888.00 2016-01-17 13:59:37.908 017 11813.27 194.39 52505.16 88888.00 2016-01-17 13:59:38.408 017 11813.27 194.39 52505.14 88888.00 2016-01-17 13:59:38.908 017 11813.31 194.41 52505.16 88888.00 2016-01-17 13:59:39.408 017 11813.27 194.40 52505.21 88888.00 2016-01-17 13:59:39.908 017 11813.25 194.35 52505.22 88888.00 2016-01-17 13:59:40.408 017 11813.27 194.34 52505.23 88888.00 2016-01-17 13:59:40.908 017 11813.31 194.40 52505.20 88888.00 2016-01-17 13:59:41.408 017 11813.34 194.40 52505.16 88888.00 2016-01-17 13:59:41.908 017 11813.39 194.34 52505.20 88888.00 2016-01-17 13:59:42.408 017 11813.41 194.38 52505.19 88888.00 2016-01-17 13:59:42.908 017 11813.42 194.39 52505.18 88888.00 2016-01-17 13:59:43.408 017 11813.33 194.36 52505.21 88888.00 2016-01-17 13:59:43.908 017 11813.32 194.34 52505.21 88888.00 2016-01-17 13:59:44.408 017 11813.32 194.31 52505.23 88888.00 2016-01-17 13:59:44.908 017 11813.35 194.35 52505.29 88888.00 2016-01-17 13:59:45.408 017 11813.36 194.38 52505.28 88888.00 2016-01-17 13:59:45.908 017 11813.32 194.38 52505.26 88888.00 2016-01-17 13:59:46.408 017 11813.30 194.36 52505.26 88888.00 2016-01-17 13:59:46.908 017 11813.27 194.39 52505.27 88888.00 2016-01-17 13:59:47.408 017 11813.30 194.40 52505.28 88888.00 2016-01-17 13:59:47.908 017 11813.26 194.43 52505.23 88888.00 2016-01-17 13:59:48.408 017 11813.25 194.48 52505.20 88888.00 2016-01-17 13:59:48.908 017 11813.26 194.49 52505.21 88888.00 2016-01-17 13:59:49.408 017 11813.24 194.49 52505.25 88888.00 2016-01-17 13:59:49.908 017 11813.17 194.51 52505.28 88888.00 2016-01-17 13:59:50.408 017 11813.15 194.53 52505.29 88888.00 2016-01-17 13:59:50.908 017 11813.18 194.54 52505.28 88888.00 2016-01-17 13:59:51.408 017 11813.16 194.55 52505.27 88888.00 2016-01-17 13:59:51.908 017 11813.10 194.54 52505.29 88888.00 2016-01-17 13:59:52.408 017 11813.09 194.58 52505.37 88888.00 2016-01-17 13:59:52.908 017 11813.06 194.60 52505.36 88888.00 2016-01-17 13:59:53.408 017 11813.02 194.62 52505.34 88888.00 2016-01-17 13:59:53.908 017 11813.02 194.68 52505.35 88888.00 2016-01-17 13:59:54.408 017 11813.06 194.70 52505.35 88888.00 2016-01-17 13:59:54.908 017 11813.05 194.70 52505.36 88888.00 2016-01-17 13:59:55.408 017 11812.98 194.73 52505.40 88888.00 2016-01-17 13:59:55.908 017 11812.93 194.75 52505.42 88888.00 2016-01-17 13:59:56.408 017 11812.91 194.75 52505.38 88888.00 2016-01-17 13:59:56.908 017 11812.92 194.79 52505.32 88888.00 2016-01-17 13:59:57.408 017 11812.95 194.79 52505.32 88888.00 2016-01-17 13:59:57.908 017 11812.93 194.81 52505.34 88888.00 2016-01-17 13:59:58.408 017 11812.95 194.83 52505.40 88888.00 2016-01-17 13:59:58.908 017 11812.95 194.87 52505.40 88888.00 2016-01-17 13:59:59.408 017 11812.98 194.89 52505.36 88888.00 2016-01-17 13:59:59.908 017 11812.95 194.88 52505.31 88888.00 2016-01-17 14:00:00.408 017 11812.90 194.88 52505.32 88888.00 2016-01-17 14:00:00.908 017 11812.89 194.88 52505.32 88888.00 2016-01-17 14:00:01.408 017 11812.91 194.91 52505.29 88888.00 2016-01-17 14:00:01.908 017 11812.95 194.90 52505.26 88888.00 2016-01-17 14:00:02.408 017 11813.00 194.87 52505.19 88888.00 2016-01-17 14:00:02.908 017 11813.01 194.85 52505.14 88888.00 2016-01-17 14:00:03.408 017 11813.00 194.88 52505.19 88888.00 2016-01-17 14:00:03.908 017 11812.97 194.91 52505.20 88888.00 2016-01-17 14:00:04.408 017 11812.95 194.89 52505.18 88888.00 2016-01-17 14:00:04.908 017 11812.96 194.84 52505.21 88888.00 2016-01-17 14:00:05.409 017 11812.96 194.84 52505.21 88888.00 2016-01-17 14:00:05.909 017 11812.98 194.85 52505.18 88888.00 2016-01-17 14:00:06.409 017 11812.99 194.88 52505.13 88888.00 2016-01-17 14:00:06.909 017 11813.00 194.90 52505.12 88888.00 2016-01-17 14:00:07.409 017 11812.99 194.89 52505.11 88888.00 2016-01-17 14:00:07.909 017 11813.02 194.84 52505.10 88888.00 2016-01-17 14:00:08.409 017 11813.08 194.84 52505.10 88888.00 2016-01-17 14:00:08.909 017 11813.06 194.81 52505.09 88888.00 2016-01-17 14:00:09.409 017 11813.07 194.77 52505.10 88888.00 2016-01-17 14:00:09.909 017 11813.08 194.73 52505.11 88888.00 2016-01-17 14:00:10.409 017 11813.06 194.72 52505.10 88888.00 2016-01-17 14:00:10.909 017 11813.07 194.71 52505.11 88888.00 2016-01-17 14:00:11.409 017 11813.04 194.70 52505.10 88888.00 2016-01-17 14:00:11.909 017 11813.02 194.70 52505.08 88888.00 2016-01-17 14:00:12.409 017 11813.01 194.71 52505.08 88888.00 2016-01-17 14:00:12.909 017 11813.05 194.68 52505.10 88888.00 2016-01-17 14:00:13.409 017 11813.05 194.68 52505.11 88888.00 2016-01-17 14:00:13.909 017 11813.08 194.71 52505.11 88888.00 2016-01-17 14:00:14.409 017 11813.13 194.74 52505.12 88888.00 2016-01-17 14:00:14.909 017 11813.12 194.77 52505.17 88888.00 2016-01-17 14:00:15.409 017 11813.09 194.73 52505.18 88888.00 2016-01-17 14:00:15.909 017 11813.08 194.73 52505.18 88888.00 2016-01-17 14:00:16.409 017 11813.02 194.72 52505.17 88888.00 2016-01-17 14:00:16.909 017 11813.00 194.72 52505.17 88888.00 2016-01-17 14:00:17.409 017 11813.00 194.72 52505.16 88888.00 2016-01-17 14:00:17.909 017 11813.02 194.72 52505.14 88888.00 2016-01-17 14:00:18.409 017 11813.05 194.74 52505.11 88888.00 2016-01-17 14:00:18.909 017 11813.05 194.78 52505.11 88888.00 2016-01-17 14:00:19.409 017 11813.08 194.78 52505.12 88888.00 2016-01-17 14:00:19.909 017 11813.06 194.79 52505.11 88888.00 2016-01-17 14:00:20.409 017 11813.02 194.79 52505.12 88888.00 2016-01-17 14:00:20.909 017 11813.02 194.75 52505.16 88888.00 2016-01-17 14:00:21.409 017 11812.99 194.72 52505.17 88888.00 2016-01-17 14:00:21.909 017 11812.98 194.74 52505.20 88888.00 2016-01-17 14:00:22.409 017 11813.00 194.78 52505.28 88888.00 2016-01-17 14:00:22.909 017 11813.00 194.77 52505.28 88888.00 2016-01-17 14:00:23.409 017 11813.04 194.80 52505.23 88888.00 2016-01-17 14:00:23.909 017 11813.06 194.82 52505.18 88888.00 2016-01-17 14:00:24.409 017 11813.08 194.88 52505.20 88888.00 2016-01-17 14:00:24.909 017 11813.05 194.91 52505.20 88888.00 2016-01-17 14:00:25.409 017 11813.06 194.88 52505.22 88888.00 2016-01-17 14:00:25.909 017 11813.02 194.89 52505.21 88888.00 2016-01-17 14:00:26.409 017 11813.02 194.90 52505.25 88888.00 2016-01-17 14:00:26.909 017 11813.04 194.90 52505.28 88888.00 2016-01-17 14:00:27.409 017 11813.08 194.90 52505.30 88888.00 2016-01-17 14:00:27.909 017 11813.05 194.87 52505.31 88888.00 2016-01-17 14:00:28.409 017 11813.01 194.84 52505.30 88888.00 2016-01-17 14:00:28.909 017 11813.04 194.85 52505.30 88888.00 2016-01-17 14:00:29.409 017 11813.05 194.88 52505.27 88888.00 2016-01-17 14:00:29.909 017 11813.07 194.91 52505.25 88888.00 2016-01-17 14:00:30.409 017 11813.09 194.92 52505.27 88888.00 2016-01-17 14:00:30.909 017 11813.04 194.90 52505.28 88888.00 2016-01-17 14:00:31.409 017 11813.01 194.92 52505.28 88888.00 2016-01-17 14:00:31.909 017 11812.99 194.91 52505.29 88888.00 2016-01-17 14:00:32.409 017 11812.97 194.88 52505.30 88888.00 2016-01-17 14:00:32.909 017 11812.99 194.89 52505.29 88888.00 2016-01-17 14:00:33.409 017 11812.99 194.85 52505.34 88888.00 2016-01-17 14:00:33.909 017 11812.99 194.85 52505.34 88888.00 2016-01-17 14:00:34.409 017 11813.04 194.87 52505.34 88888.00 2016-01-17 14:00:34.909 017 11813.05 194.87 52505.34 88888.00 2016-01-17 14:00:35.409 017 11813.05 194.85 52505.28 88888.00 2016-01-17 14:00:35.909 017 11813.05 194.92 52505.28 88888.00 2016-01-17 14:00:36.409 017 11813.00 194.89 52505.31 88888.00 2016-01-17 14:00:36.909 017 11813.01 194.88 52505.29 88888.00 2016-01-17 14:00:37.409 017 11813.04 194.93 52505.29 88888.00 2016-01-17 14:00:37.909 017 11813.04 194.93 52505.27 88888.00 2016-01-17 14:00:38.409 017 11813.04 194.87 52505.26 88888.00 2016-01-17 14:00:38.909 017 11813.01 194.84 52505.26 88888.00 2016-01-17 14:00:39.409 017 11813.01 194.89 52505.26 88888.00 2016-01-17 14:00:39.909 017 11812.97 194.88 52505.27 88888.00 2016-01-17 14:00:40.409 017 11812.97 194.84 52505.27 88888.00 2016-01-17 14:00:40.909 017 11812.96 194.84 52505.30 88888.00 2016-01-17 14:00:41.409 017 11812.97 194.81 52505.30 88888.00 2016-01-17 14:00:41.909 017 11812.99 194.81 52505.30 88888.00 2016-01-17 14:00:42.409 017 11812.96 194.83 52505.28 88888.00 2016-01-17 14:00:42.909 017 11812.92 194.88 52505.28 88888.00 2016-01-17 14:00:43.409 017 11812.93 194.92 52505.27 88888.00 2016-01-17 14:00:43.909 017 11812.97 194.92 52505.26 88888.00 2016-01-17 14:00:44.409 017 11812.97 194.91 52505.22 88888.00 2016-01-17 14:00:44.909 017 11812.95 194.84 52505.26 88888.00 2016-01-17 14:00:45.409 017 11812.96 194.90 52505.26 88888.00 2016-01-17 14:00:45.909 017 11812.93 194.90 52505.29 88888.00 2016-01-17 14:00:46.409 017 11812.91 194.82 52505.32 88888.00 2016-01-17 14:00:46.909 017 11812.93 194.80 52505.32 88888.00 2016-01-17 14:00:47.409 017 11812.92 194.81 52505.32 88888.00 2016-01-17 14:00:47.909 017 11812.92 194.82 52505.31 88888.00 2016-01-17 14:00:48.409 017 11812.90 194.81 52505.30 88888.00 2016-01-17 14:00:48.909 017 11812.88 194.81 52505.28 88888.00 2016-01-17 14:00:49.409 017 11812.82 194.82 52505.32 88888.00 2016-01-17 14:00:49.909 017 11812.80 194.82 52505.37 88888.00 2016-01-17 14:00:50.409 017 11812.79 194.85 52505.40 88888.00 2016-01-17 14:00:50.909 017 11812.78 194.90 52505.42 88888.00 2016-01-17 14:00:51.409 017 11812.83 194.91 52505.44 88888.00 2016-01-17 14:00:51.909 017 11812.89 194.91 52505.40 88888.00 2016-01-17 14:00:52.409 017 11812.88 194.94 52505.37 88888.00 2016-01-17 14:00:52.909 017 11812.87 194.98 52505.36 88888.00 2016-01-17 14:00:53.409 017 11812.81 195.04 52505.38 88888.00 2016-01-17 14:00:53.909 017 11812.83 195.06 52505.36 88888.00 2016-01-17 14:00:54.409 017 11812.84 195.07 52505.34 88888.00 2016-01-17 14:00:54.909 017 11812.79 195.04 52505.32 88888.00 2016-01-17 14:00:55.409 017 11812.77 195.12 52505.35 88888.00 2016-01-17 14:00:55.909 017 11812.73 195.16 52505.38 88888.00 2016-01-17 14:00:56.409 017 11812.73 195.11 52505.39 88888.00 2016-01-17 14:00:56.909 017 11812.66 195.17 52505.39 88888.00 2016-01-17 14:00:57.409 017 11812.63 195.24 52505.44 88888.00 2016-01-17 14:00:57.909 017 11812.62 195.30 52505.43 88888.00 2016-01-17 14:00:58.409 017 11812.63 195.32 52505.44 88888.00 2016-01-17 14:00:58.909 017 11812.58 195.33 52505.40 88888.00 2016-01-17 14:00:59.409 017 11812.54 195.31 52505.40 88888.00 2016-01-17 14:00:59.909 017 11812.58 195.38 52505.43 88888.00 2016-01-17 14:01:00.409 017 11812.63 195.46 52505.44 88888.00 2016-01-17 14:01:00.909 017 11812.57 195.47 52505.43 88888.00 2016-01-17 14:01:01.409 017 11812.55 195.47 52505.39 88888.00 2016-01-17 14:01:01.909 017 11812.51 195.51 52505.38 88888.00 2016-01-17 14:01:02.409 017 11812.49 195.56 52505.37 88888.00 2016-01-17 14:01:02.909 017 11812.53 195.58 52505.42 88888.00 2016-01-17 14:01:03.409 017 11812.47 195.57 52505.40 88888.00 2016-01-17 14:01:03.909 017 11812.39 195.57 52505.39 88888.00 2016-01-17 14:01:04.409 017 11812.36 195.61 52505.39 88888.00 2016-01-17 14:01:04.909 017 11812.35 195.64 52505.43 88888.00 2016-01-17 14:01:05.409 017 11812.34 195.67 52505.42 88888.00 2016-01-17 14:01:05.909 017 11812.28 195.69 52505.42 88888.00 2016-01-17 14:01:06.409 017 11812.31 195.70 52505.39 88888.00 2016-01-17 14:01:06.909 017 11812.35 195.75 52505.39 88888.00 2016-01-17 14:01:07.409 017 11812.34 195.74 52505.43 88888.00 2016-01-17 14:01:07.909 017 11812.36 195.72 52505.38 88888.00 2016-01-17 14:01:08.409 017 11812.36 195.72 52505.35 88888.00 2016-01-17 14:01:08.909 017 11812.30 195.75 52505.36 88888.00 2016-01-17 14:01:09.409 017 11812.29 195.80 52505.35 88888.00 2016-01-17 14:01:09.909 017 11812.31 195.84 52505.36 88888.00 2016-01-17 14:01:10.409 017 11812.30 195.82 52505.37 88888.00 2016-01-17 14:01:10.909 017 11812.27 195.77 52505.34 88888.00 2016-01-17 14:01:11.409 017 11812.27 195.71 52505.29 88888.00 2016-01-17 14:01:11.909 017 11812.28 195.71 52505.28 88888.00 2016-01-17 14:01:12.409 017 11812.29 195.70 52505.27 88888.00 2016-01-17 14:01:12.909 017 11812.27 195.68 52505.26 88888.00 2016-01-17 14:01:13.409 017 11812.31 195.69 52505.25 88888.00 2016-01-17 14:01:13.909 017 11812.36 195.72 52505.28 88888.00 2016-01-17 14:01:14.409 017 11812.30 195.69 52505.30 88888.00 2016-01-17 14:01:14.909 017 11812.30 195.70 52505.28 88888.00 2016-01-17 14:01:15.409 017 11812.38 195.71 52505.26 88888.00 2016-01-17 14:01:15.909 017 11812.38 195.69 52505.20 88888.00 2016-01-17 14:01:16.409 017 11812.37 195.69 52505.19 88888.00 2016-01-17 14:01:16.909 017 11812.38 195.69 52505.23 88888.00 2016-01-17 14:01:17.409 017 11812.43 195.67 52505.25 88888.00 2016-01-17 14:01:17.909 017 11812.44 195.65 52505.27 88888.00 2016-01-17 14:01:18.409 017 11812.42 195.64 52505.30 88888.00 2016-01-17 14:01:18.909 017 11812.43 195.65 52505.28 88888.00 2016-01-17 14:01:19.409 017 11812.39 195.62 52505.27 88888.00 2016-01-17 14:01:19.909 017 11812.39 195.60 52505.28 88888.00 2016-01-17 14:01:20.409 017 11812.40 195.61 52505.26 88888.00 2016-01-17 14:01:20.909 017 11812.42 195.61 52505.23 88888.00 2016-01-17 14:01:21.409 017 11812.40 195.59 52505.22 88888.00 2016-01-17 14:01:21.909 017 11812.45 195.57 52505.25 88888.00 2016-01-17 14:01:22.409 017 11812.46 195.60 52505.23 88888.00 2016-01-17 14:01:22.909 017 11812.49 195.62 52505.23 88888.00 2016-01-17 14:01:23.409 017 11812.53 195.64 52505.25 88888.00 2016-01-17 14:01:23.909 017 11812.54 195.60 52505.23 88888.00 2016-01-17 14:01:24.409 017 11812.53 195.60 52505.23 88888.00 2016-01-17 14:01:24.909 017 11812.58 195.65 52505.20 88888.00 2016-01-17 14:01:25.409 017 11812.55 195.65 52505.21 88888.00 2016-01-17 14:01:25.909 017 11812.53 195.67 52505.22 88888.00 2016-01-17 14:01:26.409 017 11812.53 195.70 52505.20 88888.00 2016-01-17 14:01:26.909 017 11812.53 195.75 52505.17 88888.00 2016-01-17 14:01:27.409 017 11812.55 195.79 52505.18 88888.00 2016-01-17 14:01:27.909 017 11812.57 195.84 52505.18 88888.00 2016-01-17 14:01:28.409 017 11812.56 195.84 52505.22 88888.00 2016-01-17 14:01:28.909 017 11812.54 195.88 52505.22 88888.00 2016-01-17 14:01:29.409 017 11812.54 195.90 52505.23 88888.00 2016-01-17 14:01:29.909 017 11812.52 195.95 52505.26 88888.00 2016-01-17 14:01:30.409 017 11812.47 195.97 52505.29 88888.00 2016-01-17 14:01:30.909 017 11812.45 195.99 52505.32 88888.00 2016-01-17 14:01:31.409 017 11812.47 196.03 52505.32 88888.00 2016-01-17 14:01:31.909 017 11812.48 196.15 52505.34 88888.00 2016-01-17 14:01:32.409 017 11812.46 196.22 52505.42 88888.00 2016-01-17 14:01:32.909 017 11812.46 196.22 52505.42 88888.00 2016-01-17 14:01:33.409 017 11812.46 196.27 52505.40 88888.00 2016-01-17 14:01:33.909 017 11812.47 196.26 52505.40 88888.00 2016-01-17 14:01:34.409 017 11812.47 196.28 52505.43 88888.00 2016-01-17 14:01:34.909 017 11812.44 196.37 52505.42 88888.00 2016-01-17 14:01:35.409 017 11812.43 196.43 52505.40 88888.00 2016-01-17 14:01:35.909 017 11812.43 196.43 52505.42 88888.00 2016-01-17 14:01:36.409 017 11812.40 196.47 52505.43 88888.00 2016-01-17 14:01:36.909 017 11812.42 196.53 52505.44 88888.00 2016-01-17 14:01:37.409 017 11812.36 196.57 52505.46 88888.00 2016-01-17 14:01:37.909 017 11812.36 196.61 52505.44 88888.00 2016-01-17 14:01:38.409 017 11812.40 196.65 52505.43 88888.00 2016-01-17 14:01:38.909 017 11812.36 196.64 52505.40 88888.00 2016-01-17 14:01:39.409 017 11812.30 196.64 52505.37 88888.00 2016-01-17 14:01:39.909 017 11812.29 196.68 52505.32 88888.00 2016-01-17 14:01:40.409 017 11812.28 196.69 52505.34 88888.00 2016-01-17 14:01:40.909 017 11812.35 196.71 52505.36 88888.00 2016-01-17 14:01:41.409 017 11812.37 196.72 52505.39 88888.00 2016-01-17 14:01:41.909 017 11812.38 196.71 52505.38 88888.00 2016-01-17 14:01:42.409 017 11812.35 196.74 52505.37 88888.00 2016-01-17 14:01:42.909 017 11812.33 196.76 52505.32 88888.00 2016-01-17 14:01:43.409 017 11812.33 196.75 52505.30 88888.00 2016-01-17 14:01:43.909 017 11812.33 196.75 52505.27 88888.00 2016-01-17 14:01:44.409 017 11812.31 196.77 52505.25 88888.00 2016-01-17 14:01:44.909 017 11812.35 196.78 52505.27 88888.00 2016-01-17 14:01:45.409 017 11812.37 196.79 52505.28 88888.00 2016-01-17 14:01:45.909 017 11812.36 196.81 52505.26 88888.00 2016-01-17 14:01:46.409 017 11812.36 196.83 52505.23 88888.00 2016-01-17 14:01:46.909 017 11812.36 196.77 52505.21 88888.00 2016-01-17 14:01:47.409 017 11812.37 196.76 52505.20 88888.00 2016-01-17 14:01:47.909 017 11812.39 196.83 52505.17 88888.00 2016-01-17 14:01:48.409 017 11812.40 196.82 52505.17 88888.00 2016-01-17 14:01:48.909 017 11812.39 196.81 52505.17 88888.00 2016-01-17 14:01:49.409 017 11812.40 196.81 52505.18 88888.00 2016-01-17 14:01:49.909 017 11812.40 196.81 52505.18 88888.00 2016-01-17 14:01:50.409 017 11812.45 196.83 52505.14 88888.00 2016-01-17 14:01:50.909 017 11812.45 196.83 52505.16 88888.00 2016-01-17 14:01:51.409 017 11812.45 196.81 52505.18 88888.00 2016-01-17 14:01:51.909 017 11812.43 196.78 52505.20 88888.00 2016-01-17 14:01:52.409 017 11812.42 196.84 52505.19 88888.00 2016-01-17 14:01:52.909 017 11812.38 196.85 52505.20 88888.00 2016-01-17 14:01:53.409 017 11812.39 196.81 52505.21 88888.00 2016-01-17 14:01:53.909 017 11812.34 196.84 52505.21 88888.00 2016-01-17 14:01:54.409 017 11812.31 196.87 52505.25 88888.00 2016-01-17 14:01:54.909 017 11812.31 196.86 52505.25 88888.00 2016-01-17 14:01:55.409 017 11812.33 196.86 52505.19 88888.00 2016-01-17 14:01:55.909 017 11812.34 196.86 52505.18 88888.00 2016-01-17 14:01:56.409 017 11812.33 196.86 52505.17 88888.00 2016-01-17 14:01:56.909 017 11812.38 196.82 52505.16 88888.00 2016-01-17 14:01:57.409 017 11812.39 196.83 52505.17 88888.00 2016-01-17 14:01:57.909 017 11812.38 196.85 52505.16 88888.00 2016-01-17 14:01:58.409 017 11812.38 196.83 52505.20 88888.00 2016-01-17 14:01:58.909 017 11812.43 196.82 52505.17 88888.00 2016-01-17 14:01:59.409 017 11812.37 196.81 52505.14 88888.00 2016-01-17 14:01:59.909 017 11812.34 196.78 52505.14 88888.00 2016-01-17 14:02:00.409 017 11812.30 196.74 52505.18 88888.00 2016-01-17 14:02:00.909 017 11812.31 196.74 52505.19 88888.00 2016-01-17 14:02:01.409 017 11812.30 196.73 52505.18 88888.00 2016-01-17 14:02:01.909 017 11812.33 196.72 52505.16 88888.00 2016-01-17 14:02:02.409 017 11812.34 196.71 52505.13 88888.00 2016-01-17 14:02:02.909 017 11812.34 196.67 52505.13 88888.00 2016-01-17 14:02:03.409 017 11812.36 196.68 52505.12 88888.00 2016-01-17 14:02:03.909 017 11812.33 196.63 52505.11 88888.00 2016-01-17 14:02:04.409 017 11812.28 196.58 52505.10 88888.00 2016-01-17 14:02:04.909 017 11812.28 196.59 52505.12 88888.00 2016-01-17 14:02:05.409 017 11812.26 196.63 52505.18 88888.00 2016-01-17 14:02:05.909 017 11812.22 196.62 52505.18 88888.00 2016-01-17 14:02:06.409 017 11812.21 196.56 52505.14 88888.00 2016-01-17 14:02:06.909 017 11812.20 196.55 52505.14 88888.00 2016-01-17 14:02:07.409 017 11812.22 196.59 52505.14 88888.00 2016-01-17 14:02:07.909 017 11812.21 196.58 52505.16 88888.00 2016-01-17 14:02:08.409 017 11812.21 196.57 52505.13 88888.00 2016-01-17 14:02:08.909 017 11812.22 196.57 52505.14 88888.00 2016-01-17 14:02:09.409 017 11812.23 196.58 52505.16 88888.00 2016-01-17 14:02:09.909 017 11812.22 196.55 52505.17 88888.00 2016-01-17 14:02:10.409 017 11812.21 196.53 52505.18 88888.00 2016-01-17 14:02:10.909 017 11812.21 196.56 52505.17 88888.00 2016-01-17 14:02:11.409 017 11812.21 196.59 52505.17 88888.00 2016-01-17 14:02:11.909 017 11812.22 196.58 52505.19 88888.00 2016-01-17 14:02:12.409 017 11812.22 196.62 52505.21 88888.00 2016-01-17 14:02:12.909 017 11812.22 196.65 52505.20 88888.00 2016-01-17 14:02:13.409 017 11812.21 196.65 52505.21 88888.00 2016-01-17 14:02:13.909 017 11812.23 196.71 52505.25 88888.00 2016-01-17 14:02:14.409 017 11812.27 196.74 52505.25 88888.00 2016-01-17 14:02:14.909 017 11812.27 196.76 52505.20 88888.00 2016-01-17 14:02:15.409 017 11812.29 196.79 52505.20 88888.00 2016-01-17 14:02:15.909 017 11812.30 196.79 52505.18 88888.00 2016-01-17 14:02:16.409 017 11812.28 196.81 52505.18 88888.00 2016-01-17 14:02:16.909 017 11812.26 196.78 52505.21 88888.00 2016-01-17 14:02:17.409 017 11812.31 196.76 52505.21 88888.00 2016-01-17 14:02:17.909 017 11812.39 196.78 52505.16 88888.00 2016-01-17 14:02:18.409 017 11812.42 196.86 52505.13 88888.00 2016-01-17 14:02:18.909 017 11812.43 196.90 52505.10 88888.00 2016-01-17 14:02:19.409 017 11812.46 196.94 52505.07 88888.00 2016-01-17 14:02:19.909 017 11812.48 196.98 52505.07 88888.00 2016-01-17 14:02:20.409 017 11812.45 197.03 52505.07 88888.00 2016-01-17 14:02:20.909 017 11812.48 197.03 52505.03 88888.00 2016-01-17 14:02:21.409 017 11812.49 197.02 52505.02 88888.00 2016-01-17 14:02:21.909 017 11812.52 197.06 52505.04 88888.00 2016-01-17 14:02:22.409 017 11812.55 197.08 52505.07 88888.00 2016-01-17 14:02:22.909 017 11812.58 197.08 52505.09 88888.00 2016-01-17 14:02:23.409 017 11812.58 197.11 52505.13 88888.00 2016-01-17 14:02:23.909 017 11812.62 197.12 52505.13 88888.00 2016-01-17 14:02:24.409 017 11812.61 197.14 52505.11 88888.00 2016-01-17 14:02:24.909 017 11812.64 197.17 52505.08 88888.00 2016-01-17 14:02:25.409 017 11812.64 197.17 52505.09 88888.00 2016-01-17 14:02:25.909 017 11812.69 197.20 52505.10 88888.00 2016-01-17 14:02:26.409 017 11812.71 197.23 52505.13 88888.00 2016-01-17 14:02:26.909 017 11812.73 197.23 52505.11 88888.00 2016-01-17 14:02:27.409 017 11812.73 197.21 52505.08 88888.00 2016-01-17 14:02:27.909 017 11812.77 197.21 52505.09 88888.00 2016-01-17 14:02:28.409 017 11812.78 197.22 52505.08 88888.00 2016-01-17 14:02:28.909 017 11812.80 197.23 52505.09 88888.00 2016-01-17 14:02:29.409 017 11812.84 197.24 52505.10 88888.00 2016-01-17 14:02:29.909 017 11812.86 197.26 52505.08 88888.00 2016-01-17 14:02:30.409 017 11812.87 197.29 52505.08 88888.00 2016-01-17 14:02:30.909 017 11812.89 197.29 52505.10 88888.00 2016-01-17 14:02:31.409 017 11812.91 197.29 52505.10 88888.00 2016-01-17 14:02:31.909 017 11812.90 197.26 52505.07 88888.00 2016-01-17 14:02:32.409 017 11812.87 197.25 52505.04 88888.00 2016-01-17 14:02:32.909 017 11812.86 197.26 52505.08 88888.00 2016-01-17 14:02:33.409 017 11812.89 197.22 52505.07 88888.00 2016-01-17 14:02:33.909 017 11812.91 197.16 52505.05 88888.00 2016-01-17 14:02:34.409 017 11812.92 197.14 52505.07 88888.00 2016-01-17 14:02:34.909 017 11812.93 197.15 52505.08 88888.00 2016-01-17 14:02:35.409 017 11812.96 197.15 52505.05 88888.00 2016-01-17 14:02:35.909 017 11812.98 197.13 52505.02 88888.00 2016-01-17 14:02:36.409 017 11812.99 197.11 52505.01 88888.00 2016-01-17 14:02:36.909 017 11813.02 197.08 52505.05 88888.00 2016-01-17 14:02:37.409 017 11813.00 197.08 52505.02 88888.00 2016-01-17 14:02:37.909 017 11812.97 197.07 52505.04 88888.00 2016-01-17 14:02:38.409 017 11812.99 197.04 52505.05 88888.00 2016-01-17 14:02:38.909 017 11813.05 197.02 52505.05 88888.00 2016-01-17 14:02:39.409 017 11813.07 197.01 52505.07 88888.00 2016-01-17 14:02:39.909 017 11813.05 196.98 52505.05 88888.00 2016-01-17 14:02:40.409 017 11813.04 196.97 52505.00 88888.00 2016-01-17 14:02:40.909 017 11813.08 196.98 52505.03 88888.00 2016-01-17 14:02:41.409 017 11813.12 196.94 52505.07 88888.00 2016-01-17 14:02:41.909 017 11813.09 196.94 52505.05 88888.00 2016-01-17 14:02:42.409 017 11813.01 196.94 52505.05 88888.00 2016-01-17 14:02:42.909 017 11813.01 196.94 52505.09 88888.00 2016-01-17 14:02:43.409 017 11812.98 196.93 52505.10 88888.00 2016-01-17 14:02:43.909 017 11812.99 196.91 52505.10 88888.00 2016-01-17 14:02:44.409 017 11813.00 196.87 52505.14 88888.00 2016-01-17 14:02:44.909 017 11812.98 196.88 52505.16 88888.00 2016-01-17 14:02:45.410 017 11812.97 196.92 52505.14 88888.00 2016-01-17 14:02:45.910 017 11812.90 196.90 52505.14 88888.00 2016-01-17 14:02:46.410 017 11812.89 196.91 52505.20 88888.00 2016-01-17 14:02:46.910 017 11812.89 196.94 52505.19 88888.00 2016-01-17 14:02:47.410 017 11812.83 196.94 52505.16 88888.00 2016-01-17 14:02:47.910 017 11812.84 196.94 52505.10 88888.00 2016-01-17 14:02:48.410 017 11812.81 196.96 52505.07 88888.00 2016-01-17 14:02:48.910 017 11812.80 196.97 52505.10 88888.00 2016-01-17 14:02:49.410 017 11812.82 196.94 52505.14 88888.00 2016-01-17 14:02:49.910 017 11812.80 196.98 52505.16 88888.00 2016-01-17 14:02:50.410 017 11812.77 197.00 52505.18 88888.00 2016-01-17 14:02:50.910 017 11812.70 197.03 52505.19 88888.00 2016-01-17 14:02:51.410 017 11812.67 197.02 52505.18 88888.00 2016-01-17 14:02:51.910 017 11812.69 197.06 52505.20 88888.00 2016-01-17 14:02:52.410 017 11812.71 197.11 52505.20 88888.00 2016-01-17 14:02:52.910 017 11812.65 197.10 52505.19 88888.00 2016-01-17 14:02:53.410 017 11812.62 197.10 52505.20 88888.00 2016-01-17 14:02:53.910 017 11812.62 197.11 52505.21 88888.00 2016-01-17 14:02:54.410 017 11812.58 197.06 52505.19 88888.00 2016-01-17 14:02:54.910 017 11812.56 197.07 52505.18 88888.00 2016-01-17 14:02:55.410 017 11812.61 197.06 52505.19 88888.00 2016-01-17 14:02:55.910 017 11812.63 197.10 52505.21 88888.00 2016-01-17 14:02:56.410 017 11812.62 197.11 52505.18 88888.00 2016-01-17 14:02:56.910 017 11812.62 197.07 52505.14 88888.00 2016-01-17 14:02:57.410 017 11812.64 197.08 52505.17 88888.00 2016-01-17 14:02:57.910 017 11812.65 197.04 52505.16 88888.00 2016-01-17 14:02:58.410 017 11812.62 197.00 52505.09 88888.00 2016-01-17 14:02:58.910 017 11812.57 196.97 52505.11 88888.00 2016-01-17 14:02:59.410 017 11812.58 197.00 52505.13 88888.00 2016-01-17 14:02:59.910 017 11812.63 196.96 52505.13 88888.00 2016-01-17 14:03:00.410 017 11812.70 196.97 52505.12 88888.00 2016-01-17 14:03:00.910 017 11812.67 196.98 52505.13 88888.00 2016-01-17 14:03:01.410 017 11812.65 196.98 52505.13 88888.00 2016-01-17 14:03:01.910 017 11812.64 196.94 52505.14 88888.00 2016-01-17 14:03:02.410 017 11812.64 196.90 52505.09 88888.00 2016-01-17 14:03:02.910 017 11812.69 196.88 52505.14 88888.00 2016-01-17 14:03:03.410 017 11812.69 196.87 52505.16 88888.00 2016-01-17 14:03:03.910 017 11812.70 196.86 52505.12 88888.00 2016-01-17 14:03:04.410 017 11812.71 196.85 52505.09 88888.00 2016-01-17 14:03:04.910 017 11812.72 196.86 52505.07 88888.00 2016-01-17 14:03:05.410 017 11812.70 196.84 52505.05 88888.00 2016-01-17 14:03:05.910 017 11812.74 196.83 52505.04 88888.00 2016-01-17 14:03:06.410 017 11812.75 196.83 52505.04 88888.00 2016-01-17 14:03:06.910 017 11812.74 196.81 52505.03 88888.00 2016-01-17 14:03:07.410 017 11812.73 196.81 52505.09 88888.00 2016-01-17 14:03:07.910 017 11812.71 196.77 52505.12 88888.00 2016-01-17 14:03:08.410 017 11812.72 196.76 52505.12 88888.00 2016-01-17 14:03:08.910 017 11812.70 196.74 52505.10 88888.00 2016-01-17 14:03:09.410 017 11812.67 196.75 52505.13 88888.00 2016-01-17 14:03:09.910 017 11812.71 196.73 52505.13 88888.00 2016-01-17 14:03:10.410 017 11812.67 196.73 52505.07 88888.00 2016-01-17 14:03:10.910 017 11812.63 196.74 52505.05 88888.00 2016-01-17 14:03:11.410 017 11812.66 196.72 52505.07 88888.00 2016-01-17 14:03:11.910 017 11812.66 196.72 52505.09 88888.00 2016-01-17 14:03:12.410 017 11812.67 196.73 52505.10 88888.00 2016-01-17 14:03:12.910 017 11812.66 196.71 52505.12 88888.00 2016-01-17 14:03:13.410 017 11812.64 196.73 52505.10 88888.00 2016-01-17 14:03:13.910 017 11812.64 196.79 52505.12 88888.00 2016-01-17 14:03:14.410 017 11812.65 196.83 52505.14 88888.00 2016-01-17 14:03:14.910 017 11812.64 196.85 52505.14 88888.00 2016-01-17 14:03:15.410 017 11812.61 196.84 52505.14 88888.00 2016-01-17 14:03:15.910 017 11812.56 196.87 52505.16 88888.00 2016-01-17 14:03:16.410 017 11812.56 196.88 52505.14 88888.00 2016-01-17 14:03:16.910 017 11812.51 196.91 52505.11 88888.00 2016-01-17 14:03:17.410 017 11812.54 196.95 52505.13 88888.00 2016-01-17 14:03:17.910 017 11812.57 196.95 52505.12 88888.00 2016-01-17 14:03:18.410 017 11812.56 196.98 52505.12 88888.00 2016-01-17 14:03:18.910 017 11812.56 196.97 52505.09 88888.00 2016-01-17 14:03:19.410 017 11812.55 196.98 52505.12 88888.00 2016-01-17 14:03:19.910 017 11812.53 196.98 52505.16 88888.00 2016-01-17 14:03:20.410 017 11812.57 197.01 52505.14 88888.00 2016-01-17 14:03:20.910 017 11812.53 197.03 52505.10 88888.00 2016-01-17 14:03:21.410 017 11812.52 197.04 52505.08 88888.00 2016-01-17 14:03:21.910 017 11812.53 197.07 52505.10 88888.00 2016-01-17 14:03:22.410 017 11812.52 197.04 52505.09 88888.00 2016-01-17 14:03:22.910 017 11812.51 197.03 52505.10 88888.00 2016-01-17 14:03:23.410 017 11812.53 197.06 52505.07 88888.00 2016-01-17 14:03:23.910 017 11812.51 197.05 52505.05 88888.00 2016-01-17 14:03:24.410 017 11812.51 197.06 52505.05 88888.00 2016-01-17 14:03:24.910 017 11812.49 197.07 52505.02 88888.00 2016-01-17 14:03:25.410 017 11812.46 197.07 52505.03 88888.00 2016-01-17 14:03:25.910 017 11812.45 197.07 52505.04 88888.00 2016-01-17 14:03:26.410 017 11812.47 197.08 52505.05 88888.00 2016-01-17 14:03:26.910 017 11812.46 197.11 52505.01 88888.00 2016-01-17 14:03:27.410 017 11812.44 197.06 52505.00 88888.00 2016-01-17 14:03:27.910 017 11812.45 197.04 52504.95 88888.00 2016-01-17 14:03:28.410 017 11812.48 197.06 52504.92 88888.00 2016-01-17 14:03:28.910 017 11812.49 197.02 52504.95 88888.00 2016-01-17 14:03:29.410 017 11812.51 197.06 52504.98 88888.00 2016-01-17 14:03:29.910 017 11812.52 197.08 52504.98 88888.00 2016-01-17 14:03:30.410 017 11812.53 197.07 52504.96 88888.00 2016-01-17 14:03:30.910 017 11812.53 197.08 52504.99 88888.00 2016-01-17 14:03:31.410 017 11812.54 197.07 52504.98 88888.00 2016-01-17 14:03:31.910 017 11812.53 197.02 52504.98 88888.00 2016-01-17 14:03:32.410 017 11812.54 197.02 52504.92 88888.00 2016-01-17 14:03:32.910 017 11812.53 197.05 52504.91 88888.00 2016-01-17 14:03:33.410 017 11812.54 197.02 52504.93 88888.00 2016-01-17 14:03:33.910 017 11812.58 197.01 52504.93 88888.00 2016-01-17 14:03:34.410 017 11812.63 197.05 52504.90 88888.00 2016-01-17 14:03:34.910 017 11812.61 197.05 52504.91 88888.00 2016-01-17 14:03:35.410 017 11812.60 197.04 52504.91 88888.00 2016-01-17 14:03:35.910 017 11812.63 197.08 52504.93 88888.00 2016-01-17 14:03:36.410 017 11812.67 197.07 52504.92 88888.00 2016-01-17 14:03:36.910 017 11812.67 197.10 52504.87 88888.00 2016-01-17 14:03:37.410 017 11812.70 197.12 52504.88 88888.00 2016-01-17 14:03:37.910 017 11812.74 197.11 52504.90 88888.00 2016-01-17 14:03:38.410 017 11812.77 197.17 52504.87 88888.00 2016-01-17 14:03:38.910 017 11812.78 197.16 52504.90 88888.00 2016-01-17 14:03:39.410 017 11812.77 197.11 52504.94 88888.00 2016-01-17 14:03:39.910 017 11812.74 197.14 52504.98 88888.00 2016-01-17 14:03:40.410 017 11812.75 197.16 52504.96 88888.00 2016-01-17 14:03:40.910 017 11812.77 197.15 52504.88 88888.00 2016-01-17 14:03:41.410 017 11812.79 197.11 52504.88 88888.00 2016-01-17 14:03:41.910 017 11812.83 197.10 52504.95 88888.00 2016-01-17 14:03:42.410 017 11812.81 197.11 52504.95 88888.00 2016-01-17 14:03:42.910 017 11812.78 197.12 52504.96 88888.00 2016-01-17 14:03:43.410 017 11812.82 197.12 52504.96 88888.00 2016-01-17 14:03:43.910 017 11812.84 197.14 52504.93 88888.00 2016-01-17 14:03:44.410 017 11812.89 197.16 52504.91 88888.00 2016-01-17 14:03:44.910 017 11812.91 197.16 52504.85 88888.00 2016-01-17 14:03:45.410 017 11812.93 197.15 52504.82 88888.00 2016-01-17 14:03:45.910 017 11812.93 197.14 52504.81 88888.00 2016-01-17 14:03:46.410 017 11812.93 197.13 52504.78 88888.00 2016-01-17 14:03:46.910 017 11812.95 197.14 52504.77 88888.00 2016-01-17 14:03:47.410 017 11812.98 197.10 52504.79 88888.00 2016-01-17 14:03:47.910 017 11812.93 197.11 52504.78 88888.00 2016-01-17 14:03:48.410 017 11812.93 197.13 52504.81 88888.00 2016-01-17 14:03:48.910 017 11813.00 197.14 52504.84 88888.00 2016-01-17 14:03:49.410 017 11813.02 197.15 52504.86 88888.00 2016-01-17 14:03:49.910 017 11813.04 197.15 52504.83 88888.00 2016-01-17 14:03:50.410 017 11813.08 197.13 52504.76 88888.00 2016-01-17 14:03:50.910 017 11813.06 197.15 52504.81 88888.00 2016-01-17 14:03:51.410 017 11813.01 197.16 52504.88 88888.00 2016-01-17 14:03:51.910 017 11813.01 197.16 52504.88 88888.00 2016-01-17 14:03:52.410 017 11813.02 197.17 52504.86 88888.00 2016-01-17 14:03:52.910 017 11813.02 197.22 52504.83 88888.00 2016-01-17 14:03:53.410 017 11813.08 197.21 52504.86 88888.00 2016-01-17 14:03:53.910 017 11813.09 197.19 52504.88 88888.00 2016-01-17 14:03:54.410 017 11813.14 197.20 52504.84 88888.00 2016-01-17 14:03:54.910 017 11813.16 197.22 52504.82 88888.00 2016-01-17 14:03:55.410 017 11813.08 197.22 52504.86 88888.00 2016-01-17 14:03:55.910 017 11813.02 197.21 52504.85 88888.00 2016-01-17 14:03:56.410 017 11813.05 197.24 52504.88 88888.00 2016-01-17 14:03:56.910 017 11813.06 197.25 52504.91 88888.00 2016-01-17 14:03:57.410 017 11813.06 197.27 52504.91 88888.00 2016-01-17 14:03:57.910 017 11813.05 197.30 52504.90 88888.00 2016-01-17 14:03:58.410 017 11813.06 197.30 52504.90 88888.00 2016-01-17 14:03:58.910 017 11813.01 197.32 52504.87 88888.00 2016-01-17 14:03:59.410 017 11812.99 197.34 52504.91 88888.00 2016-01-17 14:03:59.910 017 11812.96 197.34 52504.91 88888.00 2016-01-17 14:04:00.410 017 11812.99 197.39 52504.88 88888.00 2016-01-17 14:04:00.910 017 11813.00 197.43 52504.83 88888.00 2016-01-17 14:04:01.410 017 11813.00 197.44 52504.82 88888.00 2016-01-17 14:04:01.910 017 11812.91 197.44 52504.88 88888.00 2016-01-17 14:04:02.410 017 11812.89 197.44 52504.88 88888.00 2016-01-17 14:04:02.910 017 11812.86 197.48 52504.87 88888.00 2016-01-17 14:04:03.410 017 11812.83 197.52 52504.92 88888.00 2016-01-17 14:04:03.910 017 11812.81 197.54 52504.95 88888.00 2016-01-17 14:04:04.410 017 11812.83 197.56 52504.94 88888.00 2016-01-17 14:04:04.910 017 11812.84 197.56 52504.94 88888.00 2016-01-17 14:04:05.410 017 11812.82 197.60 52504.91 88888.00 2016-01-17 14:04:05.910 017 11812.77 197.61 52504.92 88888.00 2016-01-17 14:04:06.410 017 11812.75 197.60 52504.88 88888.00 2016-01-17 14:04:06.910 017 11812.80 197.55 52504.88 88888.00 2016-01-17 14:04:07.410 017 11812.79 197.58 52504.93 88888.00 2016-01-17 14:04:07.910 017 11812.79 197.62 52504.94 88888.00 2016-01-17 14:04:08.410 017 11812.79 197.62 52504.92 88888.00 2016-01-17 14:04:08.910 017 11812.82 197.61 52504.93 88888.00 2016-01-17 14:04:09.410 017 11812.80 197.58 52504.93 88888.00 2016-01-17 14:04:09.910 017 11812.82 197.54 52504.88 88888.00 2016-01-17 14:04:10.410 017 11812.84 197.51 52504.88 88888.00 2016-01-17 14:04:10.910 017 11812.86 197.54 52504.91 88888.00 2016-01-17 14:04:11.410 017 11812.83 197.52 52504.91 88888.00 2016-01-17 14:04:11.910 017 11812.79 197.51 52504.88 88888.00 2016-01-17 14:04:12.410 017 11812.81 197.53 52504.88 88888.00 2016-01-17 14:04:12.910 017 11812.84 197.56 52504.87 88888.00 2016-01-17 14:04:13.410 017 11812.84 197.53 52504.86 88888.00 2016-01-17 14:04:13.910 017 11812.84 197.50 52504.87 88888.00 2016-01-17 14:04:14.410 017 11812.87 197.48 52504.83 88888.00 2016-01-17 14:04:14.910 017 11812.88 197.48 52504.81 88888.00 2016-01-17 14:04:15.410 017 11812.93 197.45 52504.82 88888.00 2016-01-17 14:04:15.910 017 11812.88 197.37 52504.83 88888.00 2016-01-17 14:04:16.410 017 11812.87 197.36 52504.84 88888.00 2016-01-17 14:04:16.910 017 11812.89 197.35 52504.84 88888.00 2016-01-17 14:04:17.410 017 11812.90 197.35 52504.87 88888.00 2016-01-17 14:04:17.910 017 11813.00 197.26 52504.87 88888.00 2016-01-17 14:04:18.410 017 11813.02 197.30 52504.83 88888.00 2016-01-17 14:04:18.910 017 11813.04 197.31 52504.86 88888.00 2016-01-17 14:04:19.410 017 11813.08 197.32 52504.87 88888.00 2016-01-17 14:04:19.910 017 11813.07 197.29 52504.86 88888.00 2016-01-17 14:04:20.410 017 11813.05 197.25 52504.88 88888.00 2016-01-17 14:04:20.910 017 11813.04 197.26 52504.88 88888.00 2016-01-17 14:04:21.410 017 11813.06 197.30 52504.85 88888.00 2016-01-17 14:04:21.910 017 11813.10 197.26 52504.87 88888.00 2016-01-17 14:04:22.410 017 11813.08 197.23 52504.86 88888.00 2016-01-17 14:04:22.910 017 11813.08 197.21 52504.84 88888.00 2016-01-17 14:04:23.410 017 11813.10 197.16 52504.84 88888.00 2016-01-17 14:04:23.910 017 11813.04 197.20 52504.87 88888.00 2016-01-17 14:04:24.410 017 11813.06 197.21 52504.90 88888.00 2016-01-17 14:04:24.910 017 11813.06 197.21 52504.91 88888.00 2016-01-17 14:04:25.410 017 11813.05 197.23 52504.87 88888.00 2016-01-17 14:04:25.910 017 11813.04 197.25 52504.86 88888.00 2016-01-17 14:04:26.410 017 11813.04 197.25 52504.82 88888.00 2016-01-17 14:04:26.910 017 11813.04 197.21 52504.83 88888.00 2016-01-17 14:04:27.410 017 11813.04 197.22 52504.78 88888.00 2016-01-17 14:04:27.910 017 11813.01 197.24 52504.77 88888.00 2016-01-17 14:04:28.410 017 11813.01 197.26 52504.81 88888.00 2016-01-17 14:04:28.910 017 11813.01 197.29 52504.81 88888.00 2016-01-17 14:04:29.410 017 11812.99 197.29 52504.84 88888.00 2016-01-17 14:04:29.910 017 11812.93 197.31 52504.90 88888.00 2016-01-17 14:04:30.410 017 11812.96 197.30 52504.91 88888.00 2016-01-17 14:04:30.910 017 11813.01 197.29 52504.88 88888.00 2016-01-17 14:04:31.410 017 11812.97 197.26 52504.91 88888.00 2016-01-17 14:04:31.910 017 11812.96 197.32 52504.88 88888.00 2016-01-17 14:04:32.410 017 11812.95 197.37 52504.87 88888.00 2016-01-17 14:04:32.910 017 11812.95 197.36 52504.86 88888.00 2016-01-17 14:04:33.410 017 11812.97 197.39 52504.86 88888.00 2016-01-17 14:04:33.910 017 11812.99 197.42 52504.91 88888.00 2016-01-17 14:04:34.410 017 11813.04 197.43 52504.93 88888.00 2016-01-17 14:04:34.910 017 11813.01 197.41 52504.96 88888.00 2016-01-17 14:04:35.410 017 11812.97 197.42 52504.99 88888.00 2016-01-17 14:04:35.910 017 11812.98 197.42 52504.95 88888.00 2016-01-17 14:04:36.410 017 11812.99 197.44 52504.99 88888.00 2016-01-17 14:04:36.910 017 11812.98 197.43 52505.00 88888.00 2016-01-17 14:04:37.410 017 11812.93 197.39 52505.01 88888.00 2016-01-17 14:04:37.910 017 11812.96 197.43 52505.00 88888.00 2016-01-17 14:04:38.410 017 11812.84 197.45 52505.04 88888.00 2016-01-17 14:04:38.910 017 11812.81 197.42 52505.09 88888.00 2016-01-17 14:04:39.410 017 11812.82 197.42 52505.11 88888.00 2016-01-17 14:04:39.910 017 11812.82 197.42 52505.10 88888.00 2016-01-17 14:04:40.410 017 11812.80 197.37 52505.11 88888.00 2016-01-17 14:04:40.910 017 11812.75 197.34 52505.05 88888.00 2016-01-17 14:04:41.410 017 11812.79 197.34 52505.04 88888.00 2016-01-17 14:04:41.910 017 11812.89 197.37 52504.99 88888.00 2016-01-17 14:04:42.410 017 11812.93 197.37 52504.95 88888.00 2016-01-17 14:04:42.910 017 11812.97 197.39 52504.96 88888.00 2016-01-17 14:04:43.410 017 11812.97 197.37 52504.98 88888.00 2016-01-17 14:04:43.910 017 11812.98 197.37 52504.93 88888.00 2016-01-17 14:04:44.410 017 11813.00 197.40 52504.93 88888.00 2016-01-17 14:04:44.910 017 11813.00 197.40 52504.95 88888.00 2016-01-17 14:04:45.410 017 11813.02 197.36 52504.91 88888.00 2016-01-17 14:04:45.910 017 11813.06 197.33 52504.91 88888.00 2016-01-17 14:04:46.410 017 11813.06 197.32 52504.90 88888.00 2016-01-17 14:04:46.910 017 11813.05 197.29 52504.88 88888.00 2016-01-17 14:04:47.410 017 11813.12 197.25 52504.92 88888.00 2016-01-17 14:04:47.910 017 11813.13 197.24 52504.93 88888.00 2016-01-17 14:04:48.410 017 11813.15 197.23 52504.86 88888.00 2016-01-17 14:04:48.910 017 11813.16 197.25 52504.84 88888.00 2016-01-17 14:04:49.410 017 11813.13 197.29 52504.86 88888.00 2016-01-17 14:04:49.910 017 11813.15 197.29 52504.90 88888.00 2016-01-17 14:04:50.410 017 11813.18 197.33 52504.92 88888.00 2016-01-17 14:04:50.910 017 11813.17 197.30 52504.88 88888.00 2016-01-17 14:04:51.410 017 11813.23 197.30 52504.85 88888.00 2016-01-17 14:04:51.910 017 11813.25 197.32 52504.86 88888.00 2016-01-17 14:04:52.410 017 11813.22 197.30 52504.88 88888.00 2016-01-17 14:04:52.910 017 11813.26 197.27 52504.91 88888.00 2016-01-17 14:04:53.410 017 11813.26 197.25 52504.94 88888.00 2016-01-17 14:04:53.910 017 11813.27 197.23 52504.94 88888.00 2016-01-17 14:04:54.410 017 11813.28 197.25 52504.95 88888.00 2016-01-17 14:04:54.910 017 11813.32 197.25 52504.92 88888.00 2016-01-17 14:04:55.410 017 11813.35 197.24 52504.88 88888.00 2016-01-17 14:04:55.910 017 11813.37 197.21 52504.91 88888.00 2016-01-17 14:04:56.410 017 11813.36 197.26 52504.94 88888.00 2016-01-17 14:04:56.910 017 11813.30 197.27 52504.94 88888.00 2016-01-17 14:04:57.410 017 11813.24 197.25 52504.93 88888.00 2016-01-17 14:04:57.910 017 11813.24 197.29 52504.93 88888.00 2016-01-17 14:04:58.410 017 11813.24 197.27 52504.94 88888.00 2016-01-17 14:04:58.910 017 11813.22 197.26 52505.00 88888.00 2016-01-17 14:04:59.410 017 11813.18 197.27 52505.01 88888.00 2016-01-17 14:04:59.910 017 11813.18 197.24 52504.99 88888.00 2016-01-17 14:05:00.410 017 11813.14 197.27 52504.99 88888.00 2016-01-17 14:05:00.910 017 11813.10 197.33 52505.03 88888.00 2016-01-17 14:05:01.410 017 11813.07 197.42 52505.07 88888.00 2016-01-17 14:05:01.910 017 11813.05 197.46 52505.08 88888.00 2016-01-17 14:05:02.410 017 11813.01 197.46 52505.05 88888.00 2016-01-17 14:05:02.910 017 11813.00 197.48 52505.00 88888.00 2016-01-17 14:05:03.410 017 11813.00 197.53 52505.00 88888.00 2016-01-17 14:05:03.910 017 11813.01 197.53 52505.05 88888.00 2016-01-17 14:05:04.410 017 11813.00 197.55 52505.05 88888.00 2016-01-17 14:05:04.910 017 11812.98 197.56 52505.07 88888.00 2016-01-17 14:05:05.410 017 11812.98 197.62 52505.11 88888.00 2016-01-17 14:05:05.910 017 11812.98 197.65 52505.16 88888.00 2016-01-17 14:05:06.410 017 11812.95 197.64 52505.18 88888.00 2016-01-17 14:05:06.910 017 11812.93 197.63 52505.17 88888.00 2016-01-17 14:05:07.410 017 11812.96 197.66 52505.10 88888.00 2016-01-17 14:05:07.910 017 11812.90 197.68 52505.10 88888.00 2016-01-17 14:05:08.410 017 11812.89 197.74 52505.11 88888.00 2016-01-17 14:05:08.910 017 11812.93 197.77 52505.13 88888.00 2016-01-17 14:05:09.410 017 11812.95 197.75 52505.18 88888.00 2016-01-17 14:05:09.910 017 11812.91 197.78 52505.16 88888.00 2016-01-17 14:05:10.410 017 11812.84 197.78 52505.10 88888.00 2016-01-17 14:05:10.910 017 11812.82 197.83 52505.11 88888.00 2016-01-17 14:05:11.410 017 11812.82 197.85 52505.09 88888.00 2016-01-17 14:05:11.910 017 11812.80 197.85 52505.12 88888.00 2016-01-17 14:05:12.410 017 11812.80 197.87 52505.07 88888.00 2016-01-17 14:05:12.910 017 11812.83 197.88 52505.03 88888.00 2016-01-17 14:05:13.410 017 11812.81 197.89 52505.03 88888.00 2016-01-17 14:05:13.910 017 11812.79 197.91 52505.04 88888.00 2016-01-17 14:05:14.410 017 11812.77 197.93 52505.04 88888.00 2016-01-17 14:05:14.910 017 11812.81 197.95 52505.04 88888.00 2016-01-17 14:05:15.410 017 11812.82 197.98 52505.03 88888.00 2016-01-17 14:05:15.910 017 11812.83 197.97 52505.05 88888.00 2016-01-17 14:05:16.410 017 11812.83 198.01 52505.02 88888.00 2016-01-17 14:05:16.910 017 11812.86 198.03 52504.99 88888.00 2016-01-17 14:05:17.410 017 11812.90 198.02 52504.95 88888.00 2016-01-17 14:05:17.910 017 11812.89 198.03 52504.99 88888.00 2016-01-17 14:05:18.410 017 11812.87 198.05 52504.98 88888.00 2016-01-17 14:05:18.910 017 11812.86 198.10 52504.99 88888.00 2016-01-17 14:05:19.410 017 11812.89 198.10 52504.95 88888.00 2016-01-17 14:05:19.910 017 11812.89 198.11 52504.96 88888.00 2016-01-17 14:05:20.410 017 11812.90 198.09 52505.01 88888.00 2016-01-17 14:05:20.910 017 11812.89 198.10 52505.00 88888.00 2016-01-17 14:05:21.410 017 11812.90 198.05 52504.94 88888.00 2016-01-17 14:05:21.910 017 11812.97 198.09 52504.87 88888.00 2016-01-17 14:05:22.410 017 11813.00 198.11 52504.86 88888.00 2016-01-17 14:05:22.910 017 11813.00 198.13 52504.88 88888.00 2016-01-17 14:05:23.410 017 11812.97 198.12 52504.87 88888.00 2016-01-17 14:05:23.910 017 11812.91 198.11 52504.86 88888.00 2016-01-17 14:05:24.410 017 11812.93 198.08 52504.87 88888.00 2016-01-17 14:05:24.910 017 11812.97 198.04 52504.92 88888.00 2016-01-17 14:05:25.410 017 11812.97 198.03 52504.88 88888.00 2016-01-17 14:05:25.910 017 11812.98 198.05 52504.88 88888.00 2016-01-17 14:05:26.410 017 11812.95 198.09 52504.93 88888.00 2016-01-17 14:05:26.910 017 11812.93 198.08 52504.95 88888.00 2016-01-17 14:05:27.410 017 11812.93 198.02 52505.00 88888.00 2016-01-17 14:05:27.910 017 11812.89 198.02 52505.03 88888.00 2016-01-17 14:05:28.410 017 11812.83 197.99 52505.02 88888.00 2016-01-17 14:05:28.910 017 11812.82 197.92 52505.01 88888.00 2016-01-17 14:05:29.410 017 11812.83 197.95 52505.03 88888.00 2016-01-17 14:05:29.910 017 11812.84 197.95 52505.04 88888.00 2016-01-17 14:05:30.411 017 11812.86 197.97 52505.03 88888.00 2016-01-17 14:05:30.911 017 11812.86 197.93 52505.04 88888.00 2016-01-17 14:05:31.411 017 11812.81 197.95 52505.04 88888.00 2016-01-17 14:05:31.911 017 11812.82 197.93 52505.04 88888.00 2016-01-17 14:05:32.411 017 11812.82 197.95 52505.04 88888.00 2016-01-17 14:05:32.911 017 11812.79 197.98 52505.03 88888.00 2016-01-17 14:05:33.411 017 11812.78 198.00 52505.04 88888.00 2016-01-17 14:05:33.911 017 11812.77 197.98 52505.07 88888.00 2016-01-17 14:05:34.411 017 11812.74 197.95 52505.07 88888.00 2016-01-17 14:05:34.911 017 11812.73 198.00 52505.07 88888.00 2016-01-17 14:05:35.411 017 11812.74 198.00 52505.01 88888.00 2016-01-17 14:05:35.911 017 11812.71 197.98 52505.00 88888.00 2016-01-17 14:05:36.411 017 11812.69 197.97 52505.02 88888.00 2016-01-17 14:05:36.911 017 11812.64 197.98 52505.02 88888.00 2016-01-17 14:05:37.411 017 11812.65 197.97 52504.98 88888.00 2016-01-17 14:05:37.911 017 11812.67 197.97 52504.96 88888.00 2016-01-17 14:05:38.411 017 11812.64 197.95 52505.00 88888.00 2016-01-17 14:05:38.911 017 11812.61 197.98 52505.03 88888.00 2016-01-17 14:05:39.411 017 11812.56 197.99 52504.99 88888.00 2016-01-17 14:05:39.911 017 11812.57 198.01 52505.04 88888.00 2016-01-17 14:05:40.411 017 11812.60 198.03 52505.04 88888.00 2016-01-17 14:05:40.911 017 11812.61 198.05 52505.03 88888.00 2016-01-17 14:05:41.411 017 11812.61 198.05 52504.98 88888.00 2016-01-17 14:05:41.911 017 11812.60 198.08 52504.98 88888.00 2016-01-17 14:05:42.411 017 11812.61 198.05 52505.04 88888.00 2016-01-17 14:05:42.911 017 11812.62 198.01 52505.02 88888.00 2016-01-17 14:05:43.411 017 11812.61 198.02 52505.00 88888.00 2016-01-17 14:05:43.911 017 11812.62 198.10 52504.98 88888.00 2016-01-17 14:05:44.411 017 11812.64 198.09 52504.96 88888.00 2016-01-17 14:05:44.911 017 11812.66 198.09 52504.92 88888.00 2016-01-17 14:05:45.411 017 11812.66 198.14 52504.88 88888.00 2016-01-17 14:05:45.911 017 11812.70 198.18 52504.88 88888.00 2016-01-17 14:05:46.411 017 11812.73 198.17 52504.87 88888.00 2016-01-17 14:05:46.911 017 11812.75 198.18 52504.88 88888.00 2016-01-17 14:05:47.411 017 11812.81 198.22 52504.87 88888.00 2016-01-17 14:05:47.911 017 11812.86 198.22 52504.86 88888.00 2016-01-17 14:05:48.411 017 11812.83 198.21 52504.85 88888.00 2016-01-17 14:05:48.911 017 11812.81 198.24 52504.85 88888.00 2016-01-17 14:05:49.411 017 11812.81 198.34 52504.85 88888.00 2016-01-17 14:05:49.911 017 11812.77 198.40 52504.87 88888.00 2016-01-17 14:05:50.411 017 11812.80 198.42 52504.83 88888.00 2016-01-17 14:05:50.911 017 11812.84 198.43 52504.84 88888.00 2016-01-17 14:05:51.411 017 11812.87 198.46 52504.86 88888.00 2016-01-17 14:05:51.911 017 11812.84 198.47 52504.87 88888.00 2016-01-17 14:05:52.411 017 11812.88 198.50 52504.88 88888.00 2016-01-17 14:05:52.911 017 11812.90 198.53 52504.88 88888.00 2016-01-17 14:05:53.411 017 11812.92 198.58 52504.87 88888.00 2016-01-17 14:05:53.911 017 11812.96 198.62 52504.86 88888.00 2016-01-17 14:05:54.411 017 11812.98 198.67 52504.84 88888.00 2016-01-17 14:05:54.911 017 11812.97 198.69 52504.81 88888.00 2016-01-17 14:05:55.411 017 11812.92 198.76 52504.81 88888.00 2016-01-17 14:05:55.911 017 11812.95 198.78 52504.85 88888.00 2016-01-17 14:05:56.411 017 11812.92 198.81 52504.84 88888.00 2016-01-17 14:05:56.911 017 11812.95 198.81 52504.79 88888.00 2016-01-17 14:05:57.411 017 11812.95 198.84 52504.79 88888.00 2016-01-17 14:05:57.911 017 11812.91 198.85 52504.82 88888.00 2016-01-17 14:05:58.411 017 11812.90 198.90 52504.81 88888.00 2016-01-17 14:05:58.911 017 11812.96 198.90 52504.82 88888.00 2016-01-17 14:05:59.411 017 11812.91 198.86 52504.79 88888.00 2016-01-17 14:05:59.911 017 11812.89 198.86 52504.78 88888.00 2016-01-17 14:06:00.411 017 11812.90 198.90 52504.75 88888.00 2016-01-17 14:06:00.911 017 11812.88 198.95 52504.79 88888.00 2016-01-17 14:06:01.411 017 11812.91 198.92 52504.83 88888.00 2016-01-17 14:06:01.911 017 11812.93 198.89 52504.84 88888.00 2016-01-17 14:06:02.411 017 11812.96 198.90 52504.86 88888.00 2016-01-17 14:06:02.911 017 11812.95 198.89 52504.85 88888.00 2016-01-17 14:06:03.411 017 11812.91 198.88 52504.84 88888.00 2016-01-17 14:06:03.911 017 11812.88 198.86 52504.86 88888.00 2016-01-17 14:06:04.411 017 11812.90 198.85 52504.85 88888.00 2016-01-17 14:06:04.911 017 11812.90 198.82 52504.82 88888.00 2016-01-17 14:06:05.411 017 11812.96 198.80 52504.84 88888.00 2016-01-17 14:06:05.911 017 11812.99 198.75 52504.82 88888.00 2016-01-17 14:06:06.411 017 11812.96 198.75 52504.79 88888.00 2016-01-17 14:06:06.911 017 11812.99 198.72 52504.79 88888.00 2016-01-17 14:06:07.411 017 11813.05 198.71 52504.81 88888.00 2016-01-17 14:06:07.911 017 11813.02 198.69 52504.82 88888.00 2016-01-17 14:06:08.411 017 11813.04 198.68 52504.81 88888.00 2016-01-17 14:06:08.911 017 11813.05 198.67 52504.83 88888.00 2016-01-17 14:06:09.411 017 11813.04 198.60 52504.85 88888.00 2016-01-17 14:06:09.911 017 11813.08 198.61 52504.81 88888.00 2016-01-17 14:06:10.411 017 11813.12 198.59 52504.81 88888.00 2016-01-17 14:06:10.911 017 11813.10 198.57 52504.82 88888.00 2016-01-17 14:06:11.411 017 11813.07 198.53 52504.83 88888.00 2016-01-17 14:06:11.911 017 11813.08 198.52 52504.82 88888.00 2016-01-17 14:06:12.411 017 11813.09 198.47 52504.82 88888.00 2016-01-17 14:06:12.911 017 11813.12 198.41 52504.77 88888.00 2016-01-17 14:06:13.411 017 11813.16 198.39 52504.78 88888.00 2016-01-17 14:06:13.911 017 11813.15 198.38 52504.82 88888.00 2016-01-17 14:06:14.411 017 11813.15 198.40 52504.79 88888.00 2016-01-17 14:06:14.911 017 11813.15 198.39 52504.77 88888.00 2016-01-17 14:06:15.411 017 11813.09 198.36 52504.75 88888.00 2016-01-17 14:06:15.911 017 11813.15 198.38 52504.75 88888.00 2016-01-17 14:06:16.411 017 11813.17 198.39 52504.77 88888.00 2016-01-17 14:06:16.911 017 11813.15 198.40 52504.75 88888.00 2016-01-17 14:06:17.411 017 11813.13 198.39 52504.73 88888.00 2016-01-17 14:06:17.911 017 11813.14 198.36 52504.69 88888.00 2016-01-17 14:06:18.411 017 11813.12 198.32 52504.72 88888.00 2016-01-17 14:06:18.911 017 11813.12 198.32 52504.70 88888.00 2016-01-17 14:06:19.411 017 11813.10 198.32 52504.73 88888.00 2016-01-17 14:06:19.911 017 11813.13 198.30 52504.74 88888.00 2016-01-17 14:06:20.411 017 11813.15 198.31 52504.72 88888.00 2016-01-17 14:06:20.911 017 11813.13 198.36 52504.66 88888.00 2016-01-17 14:06:21.411 017 11813.13 198.39 52504.68 88888.00 2016-01-17 14:06:21.911 017 11813.18 198.42 52504.70 88888.00 2016-01-17 14:06:22.411 017 11813.21 198.41 52504.70 88888.00 2016-01-17 14:06:22.911 017 11813.23 198.41 52504.70 88888.00 2016-01-17 14:06:23.411 017 11813.19 198.41 52504.70 88888.00 2016-01-17 14:06:23.911 017 11813.19 198.46 52504.70 88888.00 2016-01-17 14:06:24.411 017 11813.25 198.46 52504.64 88888.00 2016-01-17 14:06:24.911 017 11813.32 198.45 52504.64 88888.00 2016-01-17 14:06:25.411 017 11813.33 198.46 52504.64 88888.00 2016-01-17 14:06:25.911 017 11813.36 198.46 52504.65 88888.00 2016-01-17 14:06:26.411 017 11813.33 198.49 52504.70 88888.00 2016-01-17 14:06:26.911 017 11813.34 198.55 52504.67 88888.00 2016-01-17 14:06:27.411 017 11813.37 198.57 52504.70 88888.00 2016-01-17 14:06:27.911 017 11813.41 198.59 52504.72 88888.00 2016-01-17 14:06:28.411 017 11813.42 198.58 52504.69 88888.00 2016-01-17 14:06:28.911 017 11813.42 198.60 52504.69 88888.00 2016-01-17 14:06:29.411 017 11813.43 198.62 52504.70 88888.00 2016-01-17 14:06:29.911 017 11813.42 198.66 52504.69 88888.00 2016-01-17 14:06:30.411 017 11813.39 198.69 52504.69 88888.00 2016-01-17 14:06:30.911 017 11813.40 198.69 52504.70 88888.00 2016-01-17 14:06:31.411 017 11813.44 198.72 52504.73 88888.00 2016-01-17 14:06:31.911 017 11813.45 198.75 52504.73 88888.00 2016-01-17 14:06:32.411 017 11813.42 198.76 52504.73 88888.00 2016-01-17 14:06:32.911 017 11813.44 198.77 52504.69 88888.00 2016-01-17 14:06:33.411 017 11813.43 198.79 52504.70 88888.00 2016-01-17 14:06:33.911 017 11813.41 198.80 52504.72 88888.00 2016-01-17 14:06:34.411 017 11813.37 198.82 52504.75 88888.00 2016-01-17 14:06:34.911 017 11813.35 198.86 52504.77 88888.00 2016-01-17 14:06:35.411 017 11813.41 198.88 52504.75 88888.00 2016-01-17 14:06:35.911 017 11813.42 198.84 52504.76 88888.00 2016-01-17 14:06:36.411 017 11813.39 198.88 52504.79 88888.00 2016-01-17 14:06:36.911 017 11813.31 198.90 52504.79 88888.00 2016-01-17 14:06:37.411 017 11813.30 198.87 52504.79 88888.00 2016-01-17 14:06:37.911 017 11813.31 198.88 52504.81 88888.00 2016-01-17 14:06:38.411 017 11813.31 198.88 52504.81 88888.00 2016-01-17 14:06:38.911 017 11813.33 198.86 52504.82 88888.00 2016-01-17 14:06:39.411 017 11813.32 198.87 52504.83 88888.00 2016-01-17 14:06:39.911 017 11813.28 198.92 52504.79 88888.00 2016-01-17 14:06:40.411 017 11813.25 198.91 52504.81 88888.00 2016-01-17 14:06:40.911 017 11813.23 198.91 52504.79 88888.00 2016-01-17 14:06:41.411 017 11813.24 198.91 52504.82 88888.00 2016-01-17 14:06:41.911 017 11813.22 198.94 52504.85 88888.00 2016-01-17 14:06:42.411 017 11813.19 198.91 52504.81 88888.00 2016-01-17 14:06:42.911 017 11813.24 198.89 52504.83 88888.00 2016-01-17 14:06:43.411 017 11813.23 198.90 52504.85 88888.00 2016-01-17 14:06:43.911 017 11813.21 198.88 52504.86 88888.00 2016-01-17 14:06:44.411 017 11813.21 198.86 52504.85 88888.00 2016-01-17 14:06:44.911 017 11813.22 198.89 52504.86 88888.00 2016-01-17 14:06:45.411 017 11813.23 198.89 52504.84 88888.00 2016-01-17 14:06:45.911 017 11813.22 198.88 52504.81 88888.00 2016-01-17 14:06:46.411 017 11813.21 198.87 52504.78 88888.00 2016-01-17 14:06:46.911 017 11813.21 198.89 52504.79 88888.00 2016-01-17 14:06:47.411 017 11813.17 198.90 52504.79 88888.00 2016-01-17 14:06:47.911 017 11813.15 198.90 52504.81 88888.00 2016-01-17 14:06:48.411 017 11813.21 198.86 52504.82 88888.00 2016-01-17 14:06:48.911 017 11813.21 198.82 52504.79 88888.00 2016-01-17 14:06:49.411 017 11813.23 198.77 52504.77 88888.00 2016-01-17 14:06:49.911 017 11813.25 198.76 52504.78 88888.00 2016-01-17 14:06:50.411 017 11813.26 198.77 52504.78 88888.00 2016-01-17 14:06:50.911 017 11813.24 198.77 52504.75 88888.00 2016-01-17 14:06:51.411 017 11813.25 198.79 52504.76 88888.00 2016-01-17 14:06:51.911 017 11813.26 198.79 52504.73 88888.00 2016-01-17 14:06:52.411 017 11813.19 198.77 52504.70 88888.00 2016-01-17 14:06:52.911 017 11813.18 198.77 52504.73 88888.00 2016-01-17 14:06:53.411 017 11813.21 198.81 52504.70 88888.00 2016-01-17 14:06:53.911 017 11813.26 198.82 52504.69 88888.00 2016-01-17 14:06:54.411 017 11813.27 198.81 52504.66 88888.00 2016-01-17 14:06:54.911 017 11813.25 198.78 52504.68 88888.00 2016-01-17 14:06:55.411 017 11813.23 198.80 52504.72 88888.00 2016-01-17 14:06:55.911 017 11813.22 198.85 52504.70 88888.00 2016-01-17 14:06:56.411 017 11813.23 198.82 52504.74 88888.00 2016-01-17 14:06:56.911 017 11813.17 198.82 52504.77 88888.00 2016-01-17 14:06:57.411 017 11813.15 198.80 52504.79 88888.00 2016-01-17 14:06:57.911 017 11813.15 198.79 52504.78 88888.00 2016-01-17 14:06:58.411 017 11813.18 198.77 52504.76 88888.00 2016-01-17 14:06:58.911 017 11813.16 198.78 52504.79 88888.00 2016-01-17 14:06:59.411 017 11813.12 198.80 52504.77 88888.00 2016-01-17 14:06:59.911 017 11813.13 198.81 52504.79 88888.00 2016-01-17 14:07:00.411 017 11813.15 198.79 52504.81 88888.00 2016-01-17 14:07:00.911 017 11813.15 198.80 52504.83 88888.00 2016-01-17 14:07:01.411 017 11813.14 198.86 52504.85 88888.00 2016-01-17 14:07:01.911 017 11813.17 198.91 52504.86 88888.00 2016-01-17 14:07:02.411 017 11813.18 198.92 52504.83 88888.00 2016-01-17 14:07:02.911 017 11813.15 198.92 52504.83 88888.00 2016-01-17 14:07:03.411 017 11813.10 198.91 52504.83 88888.00 2016-01-17 14:07:03.911 017 11813.12 198.90 52504.86 88888.00 2016-01-17 14:07:04.411 017 11813.09 198.91 52504.85 88888.00 2016-01-17 14:07:04.911 017 11813.07 198.90 52504.83 88888.00 2016-01-17 14:07:05.411 017 11813.06 198.91 52504.86 88888.00 2016-01-17 14:07:05.911 017 11813.05 198.94 52504.87 88888.00 2016-01-17 14:07:06.411 017 11813.04 198.92 52504.91 88888.00 2016-01-17 14:07:06.911 017 11813.04 198.91 52504.88 88888.00 2016-01-17 14:07:07.411 017 11813.00 198.88 52504.90 88888.00 2016-01-17 14:07:07.911 017 11813.00 198.88 52504.88 88888.00 2016-01-17 14:07:08.411 017 11813.01 198.89 52504.88 88888.00 2016-01-17 14:07:08.911 017 11812.98 198.92 52504.88 88888.00 2016-01-17 14:07:09.411 017 11812.99 198.95 52504.90 88888.00 2016-01-17 14:07:09.911 017 11812.99 198.98 52504.91 88888.00 2016-01-17 14:07:10.411 017 11812.99 199.00 52504.93 88888.00 2016-01-17 14:07:10.911 017 11812.98 199.05 52504.88 88888.00 2016-01-17 14:07:11.411 017 11812.99 198.99 52504.87 88888.00 2016-01-17 14:07:11.911 017 11812.99 198.97 52504.88 88888.00 2016-01-17 14:07:12.411 017 11812.98 198.96 52504.94 88888.00 2016-01-17 14:07:12.911 017 11812.98 198.98 52504.95 88888.00 2016-01-17 14:07:13.411 017 11812.99 199.04 52504.98 88888.00 2016-01-17 14:07:13.911 017 11812.97 199.03 52504.95 88888.00 2016-01-17 14:07:14.411 017 11812.93 198.98 52504.94 88888.00 2016-01-17 14:07:14.911 017 11812.90 199.00 52504.91 88888.00 2016-01-17 14:07:15.411 017 11812.92 199.03 52504.91 88888.00 2016-01-17 14:07:15.911 017 11812.93 198.99 52504.92 88888.00 2016-01-17 14:07:16.411 017 11812.97 199.01 52504.95 88888.00 2016-01-17 14:07:16.911 017 11812.97 199.03 52504.91 88888.00 2016-01-17 14:07:17.411 017 11812.93 199.09 52504.88 88888.00 2016-01-17 14:07:17.911 017 11812.93 199.11 52504.88 88888.00 2016-01-17 14:07:18.411 017 11812.92 199.11 52504.85 88888.00 2016-01-17 14:07:18.911 017 11812.95 199.11 52504.83 88888.00 2016-01-17 14:07:19.411 017 11812.93 199.16 52504.81 88888.00 2016-01-17 14:07:19.911 017 11812.92 199.17 52504.84 88888.00 2016-01-17 14:07:20.411 017 11812.91 199.20 52504.84 88888.00 2016-01-17 14:07:20.911 017 11812.88 199.24 52504.86 88888.00 2016-01-17 14:07:21.411 017 11812.87 199.25 52504.85 88888.00 2016-01-17 14:07:21.911 017 11812.87 199.28 52504.86 88888.00 2016-01-17 14:07:22.411 017 11812.87 199.31 52504.87 88888.00 2016-01-17 14:07:22.911 017 11812.88 199.35 52504.88 88888.00 2016-01-17 14:07:23.411 017 11812.87 199.33 52504.87 88888.00 2016-01-17 14:07:23.911 017 11812.86 199.35 52504.90 88888.00 2016-01-17 14:07:24.411 017 11812.82 199.42 52504.90 88888.00 2016-01-17 14:07:24.911 017 11812.80 199.43 52504.88 88888.00 2016-01-17 14:07:25.411 017 11812.81 199.44 52504.91 88888.00 2016-01-17 14:07:25.911 017 11812.80 199.44 52504.91 88888.00 2016-01-17 14:07:26.411 017 11812.84 199.45 52504.87 88888.00 2016-01-17 14:07:26.911 017 11812.84 199.47 52504.87 88888.00 2016-01-17 14:07:27.411 017 11812.86 199.49 52504.82 88888.00 2016-01-17 14:07:27.911 017 11812.90 199.53 52504.84 88888.00 2016-01-17 14:07:28.411 017 11812.95 199.53 52504.84 88888.00 2016-01-17 14:07:28.911 017 11812.89 199.56 52504.85 88888.00 2016-01-17 14:07:29.411 017 11812.89 199.57 52504.88 88888.00 2016-01-17 14:07:29.911 017 11812.93 199.57 52504.87 88888.00 2016-01-17 14:07:30.411 017 11812.92 199.59 52504.86 88888.00 2016-01-17 14:07:30.911 017 11812.95 199.60 52504.88 88888.00 2016-01-17 14:07:31.411 017 11812.91 199.59 52504.93 88888.00 2016-01-17 14:07:31.911 017 11812.90 199.57 52504.94 88888.00 2016-01-17 14:07:32.411 017 11812.89 199.57 52504.95 88888.00 2016-01-17 14:07:32.911 017 11812.91 199.60 52504.98 88888.00 2016-01-17 14:07:33.411 017 11812.89 199.63 52504.93 88888.00 2016-01-17 14:07:33.911 017 11812.88 199.66 52504.88 88888.00 2016-01-17 14:07:34.411 017 11812.93 199.63 52504.88 88888.00 2016-01-17 14:07:34.911 017 11812.93 199.56 52504.87 88888.00 2016-01-17 14:07:35.411 017 11812.92 199.55 52504.88 88888.00 2016-01-17 14:07:35.911 017 11812.92 199.58 52504.88 88888.00 2016-01-17 14:07:36.411 017 11812.91 199.58 52504.93 88888.00 2016-01-17 14:07:36.911 017 11812.89 199.57 52504.94 88888.00 2016-01-17 14:07:37.411 017 11812.88 199.58 52504.95 88888.00 2016-01-17 14:07:37.911 017 11812.87 199.54 52504.95 88888.00 2016-01-17 14:07:38.411 017 11812.91 199.53 52504.96 88888.00 2016-01-17 14:07:38.911 017 11812.90 199.53 52504.99 88888.00 2016-01-17 14:07:39.411 017 11812.84 199.55 52505.00 88888.00 2016-01-17 14:07:39.911 017 11812.86 199.55 52504.98 88888.00 2016-01-17 14:07:40.411 017 11812.91 199.55 52504.95 88888.00 2016-01-17 14:07:40.911 017 11812.92 199.55 52504.98 88888.00 2016-01-17 14:07:41.411 017 11812.90 199.52 52504.95 88888.00 2016-01-17 14:07:41.911 017 11812.88 199.52 52504.95 88888.00 2016-01-17 14:07:42.411 017 11812.88 199.52 52504.98 88888.00 2016-01-17 14:07:42.911 017 11812.89 199.50 52504.96 88888.00 2016-01-17 14:07:43.411 017 11812.86 199.50 52504.96 88888.00 2016-01-17 14:07:43.911 017 11812.82 199.49 52504.99 88888.00 2016-01-17 14:07:44.411 017 11812.77 199.43 52504.99 88888.00 2016-01-17 14:07:44.911 017 11812.78 199.42 52505.01 88888.00 2016-01-17 14:07:45.411 017 11812.78 199.37 52505.02 88888.00 2016-01-17 14:07:45.911 017 11812.77 199.38 52505.01 88888.00 2016-01-17 14:07:46.411 017 11812.75 199.37 52504.98 88888.00 2016-01-17 14:07:46.911 017 11812.78 199.36 52505.02 88888.00 2016-01-17 14:07:47.411 017 11812.80 199.35 52505.00 88888.00 2016-01-17 14:07:47.911 017 11812.81 199.31 52504.94 88888.00 2016-01-17 14:07:48.411 017 11812.80 199.29 52504.92 88888.00 2016-01-17 14:07:48.911 017 11812.80 199.29 52504.93 88888.00 2016-01-17 14:07:49.411 017 11812.79 199.29 52504.92 88888.00 2016-01-17 14:07:49.911 017 11812.79 199.27 52504.88 88888.00 2016-01-17 14:07:50.411 017 11812.80 199.25 52504.87 88888.00 2016-01-17 14:07:50.911 017 11812.82 199.25 52504.85 88888.00 2016-01-17 14:07:51.411 017 11812.80 199.24 52504.81 88888.00 2016-01-17 14:07:51.911 017 11812.82 199.24 52504.83 88888.00 2016-01-17 14:07:52.411 017 11812.87 199.21 52504.84 88888.00 2016-01-17 14:07:52.911 017 11812.89 199.19 52504.81 88888.00 2016-01-17 14:07:53.411 017 11812.88 199.20 52504.79 88888.00 2016-01-17 14:07:53.911 017 11812.86 199.21 52504.79 88888.00 2016-01-17 14:07:54.411 017 11812.82 199.21 52504.81 88888.00 2016-01-17 14:07:54.911 017 11812.82 199.19 52504.77 88888.00 2016-01-17 14:07:55.411 017 11812.86 199.13 52504.76 88888.00 2016-01-17 14:07:55.911 017 11812.87 199.14 52504.73 88888.00 2016-01-17 14:07:56.411 017 11812.91 199.15 52504.73 88888.00 2016-01-17 14:07:56.911 017 11812.91 199.20 52504.72 88888.00 2016-01-17 14:07:57.411 017 11812.97 199.20 52504.72 88888.00 2016-01-17 14:07:57.911 017 11812.97 199.19 52504.70 88888.00 2016-01-17 14:07:58.411 017 11812.97 199.18 52504.68 88888.00 2016-01-17 14:07:58.911 017 11812.98 199.20 52504.70 88888.00 2016-01-17 14:07:59.411 017 11812.99 199.24 52504.67 88888.00 2016-01-17 14:07:59.911 017 11813.00 199.21 52504.69 88888.00 2016-01-17 14:08:00.411 017 11813.05 199.21 52504.68 88888.00 2016-01-17 14:08:00.911 017 11813.05 199.24 52504.63 88888.00 2016-01-17 14:08:01.411 017 11813.05 199.26 52504.60 88888.00 2016-01-17 14:08:01.911 017 11813.07 199.29 52504.58 88888.00 2016-01-17 14:08:02.411 017 11813.08 199.34 52504.59 88888.00 2016-01-17 14:08:02.911 017 11813.07 199.38 52504.64 88888.00 2016-01-17 14:08:03.411 017 11813.06 199.38 52504.66 88888.00 2016-01-17 14:08:03.911 017 11813.09 199.43 52504.68 88888.00 2016-01-17 14:08:04.411 017 11813.14 199.46 52504.67 88888.00 2016-01-17 14:08:04.911 017 11813.15 199.48 52504.64 88888.00 2016-01-17 14:08:05.411 017 11813.13 199.50 52504.63 88888.00 2016-01-17 14:08:05.911 017 11813.09 199.52 52504.65 88888.00 2016-01-17 14:08:06.411 017 11813.06 199.54 52504.68 88888.00 2016-01-17 14:08:06.911 017 11813.09 199.57 52504.70 88888.00 2016-01-17 14:08:07.411 017 11813.15 199.60 52504.65 88888.00 2016-01-17 14:08:07.911 017 11813.17 199.66 52504.61 88888.00 2016-01-17 14:08:08.411 017 11813.14 199.67 52504.64 88888.00 2016-01-17 14:08:08.911 017 11813.15 199.72 52504.64 88888.00 2016-01-17 14:08:09.411 017 11813.16 199.75 52504.63 88888.00 2016-01-17 14:08:09.911 017 11813.16 199.75 52504.63 88888.00 2016-01-17 14:08:10.412 017 11813.16 199.73 52504.65 88888.00 2016-01-17 14:08:10.912 017 11813.18 199.75 52504.65 88888.00 2016-01-17 14:08:11.412 017 11813.22 199.83 52504.66 88888.00 2016-01-17 14:08:11.912 017 11813.23 199.84 52504.70 88888.00 2016-01-17 14:08:12.412 017 11813.24 199.83 52504.69 88888.00 2016-01-17 14:08:12.912 017 11813.21 199.85 52504.70 88888.00 2016-01-17 14:08:13.412 017 11813.17 199.91 52504.74 88888.00 2016-01-17 14:08:13.912 017 11813.13 199.96 52504.70 88888.00 2016-01-17 14:08:14.412 017 11813.14 199.93 52504.70 88888.00 2016-01-17 14:08:14.912 017 11813.18 199.91 52504.72 88888.00 2016-01-17 14:08:15.412 017 11813.18 199.89 52504.76 88888.00 2016-01-17 14:08:15.912 017 11813.18 199.91 52504.75 88888.00 2016-01-17 14:08:16.412 017 11813.18 199.97 52504.72 88888.00 2016-01-17 14:08:16.912 017 11813.17 200.01 52504.68 88888.00 2016-01-17 14:08:17.412 017 11813.16 200.02 52504.68 88888.00 2016-01-17 14:08:17.912 017 11813.17 200.03 52504.67 88888.00 2016-01-17 14:08:18.412 017 11813.14 200.01 52504.61 88888.00 2016-01-17 14:08:18.912 017 11813.12 199.97 52504.67 88888.00 2016-01-17 14:08:19.412 017 11813.13 200.01 52504.73 88888.00 2016-01-17 14:08:19.912 017 11813.19 199.96 52504.68 88888.00 2016-01-17 14:08:20.412 017 11813.19 199.94 52504.68 88888.00 2016-01-17 14:08:20.912 017 11813.21 199.93 52504.73 88888.00 2016-01-17 14:08:21.412 017 11813.23 199.93 52504.72 88888.00 2016-01-17 14:08:21.912 017 11813.24 199.94 52504.66 88888.00 2016-01-17 14:08:22.412 017 11813.25 199.93 52504.64 88888.00 2016-01-17 14:08:22.912 017 11813.26 199.89 52504.61 88888.00 2016-01-17 14:08:23.412 017 11813.25 199.89 52504.60 88888.00 2016-01-17 14:08:23.912 017 11813.24 199.88 52504.64 88888.00 2016-01-17 14:08:24.412 017 11813.26 199.84 52504.63 88888.00 2016-01-17 14:08:24.912 017 11813.28 199.84 52504.57 88888.00 2016-01-17 14:08:25.412 017 11813.28 199.83 52504.56 88888.00 2016-01-17 14:08:25.912 017 11813.33 199.79 52504.57 88888.00 2016-01-17 14:08:26.412 017 11813.34 199.79 52504.56 88888.00 2016-01-17 14:08:26.912 017 11813.39 199.76 52504.55 88888.00 2016-01-17 14:08:27.412 017 11813.41 199.74 52504.50 88888.00 2016-01-17 14:08:27.912 017 11813.40 199.75 52504.49 88888.00 2016-01-17 14:08:28.412 017 11813.40 199.73 52504.47 88888.00 2016-01-17 14:08:28.912 017 11813.40 199.71 52504.45 88888.00 2016-01-17 14:08:29.412 017 11813.42 199.69 52504.42 88888.00 2016-01-17 14:08:29.912 017 11813.47 199.64 52504.42 88888.00 2016-01-17 14:08:30.412 017 11813.51 199.59 52504.42 88888.00 2016-01-17 14:08:30.912 017 11813.56 199.66 52504.43 88888.00 2016-01-17 14:08:31.412 017 11813.56 199.67 52504.45 88888.00 2016-01-17 14:08:31.912 017 11813.54 199.62 52504.42 88888.00 2016-01-17 14:08:32.412 017 11813.52 199.59 52504.40 88888.00 2016-01-17 14:08:32.912 017 11813.57 199.63 52504.43 88888.00 2016-01-17 14:08:33.412 017 11813.61 199.66 52504.46 88888.00 2016-01-17 14:08:33.912 017 11813.63 199.60 52504.43 88888.00 2016-01-17 14:08:34.412 017 11813.65 199.58 52504.42 88888.00 2016-01-17 14:08:34.912 017 11813.66 199.57 52504.47 88888.00 2016-01-17 14:08:35.412 017 11813.68 199.57 52504.45 88888.00 2016-01-17 14:08:35.912 017 11813.67 199.58 52504.43 88888.00 2016-01-17 14:08:36.412 017 11813.69 199.56 52504.46 88888.00 2016-01-17 14:08:36.912 017 11813.70 199.56 52504.47 88888.00 2016-01-17 14:08:37.412 017 11813.74 199.60 52504.47 88888.00 2016-01-17 14:08:37.912 017 11813.72 199.57 52504.46 88888.00 2016-01-17 14:08:38.412 017 11813.75 199.55 52504.43 88888.00 2016-01-17 14:08:38.912 017 11813.76 199.53 52504.40 88888.00 2016-01-17 14:08:39.412 017 11813.75 199.53 52504.40 88888.00 2016-01-17 14:08:39.912 017 11813.77 199.55 52504.42 88888.00 2016-01-17 14:08:40.412 017 11813.79 199.55 52504.47 88888.00 2016-01-17 14:08:40.912 017 11813.79 199.55 52504.50 88888.00 2016-01-17 14:08:41.412 017 11813.81 199.54 52504.48 88888.00 2016-01-17 14:08:41.912 017 11813.76 199.53 52504.51 88888.00 2016-01-17 14:08:42.412 017 11813.76 199.56 52504.48 88888.00 2016-01-17 14:08:42.912 017 11813.75 199.58 52504.47 88888.00 2016-01-17 14:08:43.412 017 11813.72 199.56 52504.48 88888.00 2016-01-17 14:08:43.912 017 11813.74 199.57 52504.50 88888.00 2016-01-17 14:08:44.412 017 11813.68 199.56 52504.52 88888.00 2016-01-17 14:08:44.912 017 11813.67 199.56 52504.57 88888.00 2016-01-17 14:08:45.412 017 11813.67 199.57 52504.55 88888.00 2016-01-17 14:08:45.912 017 11813.67 199.58 52504.54 88888.00 2016-01-17 14:08:46.412 017 11813.66 199.58 52504.57 88888.00 2016-01-17 14:08:46.912 017 11813.67 199.57 52504.61 88888.00 2016-01-17 14:08:47.412 017 11813.65 199.59 52504.60 88888.00 2016-01-17 14:08:47.912 017 11813.62 199.59 52504.60 88888.00 2016-01-17 14:08:48.412 017 11813.63 199.57 52504.58 88888.00 2016-01-17 14:08:48.912 017 11813.63 199.54 52504.58 88888.00 2016-01-17 14:08:49.412 017 11813.61 199.53 52504.58 88888.00 2016-01-17 14:08:49.912 017 11813.57 199.54 52504.60 88888.00 2016-01-17 14:08:50.412 017 11813.59 199.53 52504.64 88888.00 2016-01-17 14:08:50.912 017 11813.60 199.53 52504.68 88888.00 2016-01-17 14:08:51.412 017 11813.61 199.54 52504.66 88888.00 2016-01-17 14:08:51.912 017 11813.62 199.55 52504.64 88888.00 2016-01-17 14:08:52.412 017 11813.61 199.55 52504.63 88888.00 2016-01-17 14:08:52.912 017 11813.61 199.55 52504.61 88888.00 2016-01-17 14:08:53.412 017 11813.60 199.52 52504.64 88888.00 2016-01-17 14:08:53.912 017 11813.58 199.55 52504.61 88888.00 2016-01-17 14:08:54.412 017 11813.59 199.50 52504.61 88888.00 2016-01-17 14:08:54.912 017 11813.58 199.49 52504.60 88888.00 2016-01-17 14:08:55.412 017 11813.56 199.50 52504.56 88888.00 2016-01-17 14:08:55.912 017 11813.60 199.53 52504.59 88888.00 2016-01-17 14:08:56.412 017 11813.63 199.54 52504.60 88888.00 2016-01-17 14:08:56.912 017 11813.61 199.52 52504.63 88888.00 2016-01-17 14:08:57.412 017 11813.63 199.50 52504.66 88888.00 2016-01-17 14:08:57.912 017 11813.65 199.54 52504.65 88888.00 2016-01-17 14:08:58.412 017 11813.67 199.54 52504.64 88888.00 2016-01-17 14:08:58.912 017 11813.66 199.50 52504.64 88888.00 2016-01-17 14:08:59.412 017 11813.65 199.49 52504.64 88888.00 2016-01-17 14:08:59.912 017 11813.65 199.49 52504.65 88888.00 2016-01-17 14:09:00.412 017 11813.60 199.50 52504.68 88888.00 2016-01-17 14:09:00.912 017 11813.60 199.53 52504.70 88888.00 2016-01-17 14:09:01.412 017 11813.59 199.54 52504.67 88888.00 2016-01-17 14:09:01.912 017 11813.54 199.50 52504.65 88888.00 2016-01-17 14:09:02.412 017 11813.54 199.49 52504.65 88888.00 2016-01-17 14:09:02.912 017 11813.60 199.53 52504.67 88888.00 2016-01-17 14:09:03.412 017 11813.61 199.53 52504.69 88888.00 2016-01-17 14:09:03.912 017 11813.59 199.50 52504.67 88888.00 2016-01-17 14:09:04.412 017 11813.60 199.52 52504.66 88888.00 2016-01-17 14:09:04.912 017 11813.59 199.53 52504.64 88888.00 2016-01-17 14:09:05.412 017 11813.60 199.54 52504.61 88888.00 2016-01-17 14:09:05.912 017 11813.60 199.57 52504.66 88888.00 2016-01-17 14:09:06.412 017 11813.58 199.62 52504.67 88888.00 2016-01-17 14:09:06.912 017 11813.57 199.65 52504.67 88888.00 2016-01-17 14:09:07.412 017 11813.53 199.64 52504.64 88888.00 2016-01-17 14:09:07.912 017 11813.53 199.64 52504.67 88888.00 2016-01-17 14:09:08.412 017 11813.58 199.65 52504.72 88888.00 2016-01-17 14:09:08.912 017 11813.61 199.65 52504.72 88888.00 2016-01-17 14:09:09.412 017 11813.61 199.67 52504.68 88888.00 2016-01-17 14:09:09.912 017 11813.59 199.67 52504.66 88888.00 2016-01-17 14:09:10.412 017 11813.56 199.66 52504.66 88888.00 2016-01-17 14:09:10.912 017 11813.54 199.65 52504.66 88888.00 2016-01-17 14:09:11.412 017 11813.54 199.66 52504.65 88888.00 2016-01-17 14:09:11.912 017 11813.59 199.69 52504.63 88888.00 2016-01-17 14:09:12.412 017 11813.68 199.71 52504.61 88888.00 2016-01-17 14:09:12.912 017 11813.70 199.66 52504.60 88888.00 2016-01-17 14:09:13.412 017 11813.68 199.62 52504.59 88888.00 2016-01-17 14:09:13.912 017 11813.65 199.55 52504.58 88888.00 2016-01-17 14:09:14.412 017 11813.65 199.54 52504.61 88888.00 2016-01-17 14:09:14.912 017 11813.65 199.52 52504.61 88888.00 2016-01-17 14:09:15.412 017 11813.62 199.52 52504.61 88888.00 2016-01-17 14:09:15.912 017 11813.63 199.52 52504.65 88888.00 2016-01-17 14:09:16.412 017 11813.61 199.56 52504.64 88888.00 2016-01-17 14:09:16.912 017 11813.65 199.56 52504.59 88888.00 2016-01-17 14:09:17.412 017 11813.66 199.56 52504.58 88888.00 2016-01-17 14:09:17.912 017 11813.65 199.57 52504.61 88888.00 2016-01-17 14:09:18.412 017 11813.65 199.50 52504.63 88888.00 2016-01-17 14:09:18.912 017 11813.68 199.47 52504.65 88888.00 2016-01-17 14:09:19.412 017 11813.70 199.48 52504.59 88888.00 2016-01-17 14:09:19.912 017 11813.65 199.53 52504.58 88888.00 2016-01-17 14:09:20.412 017 11813.65 199.48 52504.58 88888.00 2016-01-17 14:09:20.912 017 11813.68 199.48 52504.57 88888.00 2016-01-17 14:09:21.412 017 11813.66 199.48 52504.57 88888.00 2016-01-17 14:09:21.912 017 11813.63 199.48 52504.63 88888.00 2016-01-17 14:09:22.412 017 11813.60 199.47 52504.64 88888.00 2016-01-17 14:09:22.912 017 11813.65 199.46 52504.60 88888.00 2016-01-17 14:09:23.412 017 11813.67 199.47 52504.60 88888.00 2016-01-17 14:09:23.912 017 11813.71 199.46 52504.56 88888.00 2016-01-17 14:09:24.412 017 11813.72 199.44 52504.54 88888.00 2016-01-17 14:09:24.912 017 11813.68 199.42 52504.52 88888.00 2016-01-17 14:09:25.412 017 11813.69 199.40 52504.55 88888.00 2016-01-17 14:09:25.912 017 11813.69 199.39 52504.57 88888.00 2016-01-17 14:09:26.412 017 11813.69 199.39 52504.61 88888.00 2016-01-17 14:09:26.912 017 11813.66 199.44 52504.65 88888.00 2016-01-17 14:09:27.412 017 11813.69 199.44 52504.63 88888.00 2016-01-17 14:09:27.912 017 11813.71 199.46 52504.59 88888.00 2016-01-17 14:09:28.412 017 11813.70 199.45 52504.58 88888.00 2016-01-17 14:09:28.912 017 11813.67 199.47 52504.61 88888.00 2016-01-17 14:09:29.412 017 11813.63 199.48 52504.59 88888.00 2016-01-17 14:09:29.912 017 11813.60 199.44 52504.56 88888.00 2016-01-17 14:09:30.412 017 11813.57 199.42 52504.57 88888.00 2016-01-17 14:09:30.912 017 11813.61 199.47 52504.60 88888.00 2016-01-17 14:09:31.412 017 11813.66 199.48 52504.61 88888.00 2016-01-17 14:09:31.912 017 11813.66 199.48 52504.61 88888.00 2016-01-17 14:09:32.412 017 11813.63 199.48 52504.61 88888.00 2016-01-17 14:09:32.912 017 11813.62 199.48 52504.61 88888.00 2016-01-17 14:09:33.412 017 11813.62 199.55 52504.59 88888.00 2016-01-17 14:09:33.912 017 11813.59 199.52 52504.58 88888.00 2016-01-17 14:09:34.412 017 11813.63 199.47 52504.56 88888.00 2016-01-17 14:09:34.912 017 11813.66 199.44 52504.52 88888.00 2016-01-17 14:09:35.412 017 11813.60 199.47 52504.52 88888.00 2016-01-17 14:09:35.912 017 11813.57 199.54 52504.55 88888.00 2016-01-17 14:09:36.412 017 11813.62 199.58 52504.59 88888.00 2016-01-17 14:09:36.912 017 11813.66 199.59 52504.60 88888.00 2016-01-17 14:09:37.412 017 11813.66 199.62 52504.60 88888.00 2016-01-17 14:09:37.912 017 11813.60 199.59 52504.58 88888.00 2016-01-17 14:09:38.412 017 11813.58 199.58 52504.61 88888.00 2016-01-17 14:09:38.912 017 11813.60 199.59 52504.63 88888.00 2016-01-17 14:09:39.412 017 11813.63 199.64 52504.61 88888.00 2016-01-17 14:09:39.912 017 11813.61 199.65 52504.66 88888.00 2016-01-17 14:09:40.412 017 11813.61 199.66 52504.64 88888.00 2016-01-17 14:09:40.912 017 11813.61 199.68 52504.65 88888.00 2016-01-17 14:09:41.412 017 11813.61 199.68 52504.59 88888.00 2016-01-17 14:09:41.912 017 11813.62 199.67 52504.56 88888.00 2016-01-17 14:09:42.412 017 11813.62 199.67 52504.63 88888.00 2016-01-17 14:09:42.912 017 11813.61 199.65 52504.61 88888.00 2016-01-17 14:09:43.412 017 11813.61 199.65 52504.59 88888.00 2016-01-17 14:09:43.912 017 11813.60 199.67 52504.60 88888.00 2016-01-17 14:09:44.412 017 11813.59 199.69 52504.60 88888.00 2016-01-17 14:09:44.912 017 11813.57 199.73 52504.59 88888.00 2016-01-17 14:09:45.412 017 11813.58 199.71 52504.60 88888.00 2016-01-17 14:09:45.912 017 11813.60 199.72 52504.61 88888.00 2016-01-17 14:09:46.412 017 11813.60 199.74 52504.61 88888.00 2016-01-17 14:09:46.912 017 11813.59 199.71 52504.61 88888.00 2016-01-17 14:09:47.412 017 11813.59 199.71 52504.59 88888.00 2016-01-17 14:09:47.912 017 11813.60 199.74 52504.60 88888.00 2016-01-17 14:09:48.412 017 11813.57 199.77 52504.61 88888.00 2016-01-17 14:09:48.912 017 11813.57 199.77 52504.60 88888.00 2016-01-17 14:09:49.412 017 11813.58 199.76 52504.63 88888.00 2016-01-17 14:09:49.912 017 11813.57 199.75 52504.59 88888.00 2016-01-17 14:09:50.412 017 11813.58 199.79 52504.56 88888.00 2016-01-17 14:09:50.912 017 11813.58 199.79 52504.59 88888.00 2016-01-17 14:09:51.412 017 11813.57 199.76 52504.58 88888.00 2016-01-17 14:09:51.912 017 11813.56 199.76 52504.59 88888.00 2016-01-17 14:09:52.412 017 11813.54 199.78 52504.56 88888.00 2016-01-17 14:09:52.912 017 11813.53 199.77 52504.50 88888.00 2016-01-17 14:09:53.412 017 11813.52 199.75 52504.51 88888.00 2016-01-17 14:09:53.912 017 11813.54 199.75 52504.50 88888.00 2016-01-17 14:09:54.412 017 11813.52 199.77 52504.54 88888.00 2016-01-17 14:09:54.912 017 11813.50 199.76 52504.51 88888.00 2016-01-17 14:09:55.412 017 11813.51 199.75 52504.51 88888.00 2016-01-17 14:09:55.912 017 11813.47 199.76 52504.55 88888.00 2016-01-17 14:09:56.412 017 11813.45 199.75 52504.54 88888.00 2016-01-17 14:09:56.912 017 11813.49 199.72 52504.54 88888.00 2016-01-17 14:09:57.412 017 11813.48 199.73 52504.54 88888.00 2016-01-17 14:09:57.912 017 11813.45 199.74 52504.57 88888.00 2016-01-17 14:09:58.412 017 11813.47 199.78 52504.54 88888.00 2016-01-17 14:09:58.912 017 11813.49 199.77 52504.50 88888.00 2016-01-17 14:09:59.412 017 11813.51 199.75 52504.51 88888.00 2016-01-17 14:09:59.912 017 11813.53 199.78 52504.56 88888.00 2016-01-17 14:10:00.412 017 11813.50 199.81 52504.59 88888.00 2016-01-17 14:10:00.912 017 11813.48 199.81 52504.57 88888.00 2016-01-17 14:10:01.412 017 11813.49 199.84 52504.58 88888.00 2016-01-17 14:10:01.912 017 11813.47 199.88 52504.55 88888.00 2016-01-17 14:10:02.412 017 11813.45 199.89 52504.52 88888.00 2016-01-17 14:10:02.912 017 11813.47 199.89 52504.51 88888.00 2016-01-17 14:10:03.412 017 11813.42 199.89 52504.56 88888.00 2016-01-17 14:10:03.912 017 11813.43 199.94 52504.58 88888.00 2016-01-17 14:10:04.412 017 11813.42 199.91 52504.58 88888.00 2016-01-17 14:10:04.912 017 11813.40 199.88 52504.60 88888.00 2016-01-17 14:10:05.412 017 11813.40 199.87 52504.64 88888.00 2016-01-17 14:10:05.912 017 11813.41 199.91 52504.61 88888.00 2016-01-17 14:10:06.412 017 11813.43 199.94 52504.57 88888.00 2016-01-17 14:10:06.912 017 11813.43 199.92 52504.56 88888.00 2016-01-17 14:10:07.412 017 11813.42 199.89 52504.60 88888.00 2016-01-17 14:10:07.912 017 11813.39 199.86 52504.61 88888.00 2016-01-17 14:10:08.412 017 11813.39 199.86 52504.60 88888.00 2016-01-17 14:10:08.912 017 11813.36 199.89 52504.61 88888.00 2016-01-17 14:10:09.412 017 11813.42 199.92 52504.64 88888.00 2016-01-17 14:10:09.912 017 11813.43 199.91 52504.63 88888.00 2016-01-17 14:10:10.412 017 11813.36 199.89 52504.60 88888.00 2016-01-17 14:10:10.912 017 11813.37 199.89 52504.61 88888.00 2016-01-17 14:10:11.412 017 11813.36 199.92 52504.61 88888.00 2016-01-17 14:10:11.912 017 11813.33 199.89 52504.57 88888.00 2016-01-17 14:10:12.412 017 11813.39 199.91 52504.57 88888.00 2016-01-17 14:10:12.912 017 11813.37 199.91 52504.56 88888.00 2016-01-17 14:10:13.412 017 11813.36 199.92 52504.58 88888.00 2016-01-17 14:10:13.912 017 11813.34 199.85 52504.65 88888.00 2016-01-17 14:10:14.412 017 11813.33 199.84 52504.68 88888.00 2016-01-17 14:10:14.912 017 11813.34 199.82 52504.61 88888.00 2016-01-17 14:10:15.412 017 11813.37 199.81 52504.54 88888.00 2016-01-17 14:10:15.912 017 11813.37 199.84 52504.52 88888.00 2016-01-17 14:10:16.412 017 11813.36 199.84 52504.55 88888.00 2016-01-17 14:10:16.912 017 11813.33 199.82 52504.56 88888.00 2016-01-17 14:10:17.412 017 11813.31 199.83 52504.52 88888.00 2016-01-17 14:10:17.912 017 11813.32 199.89 52504.51 88888.00 2016-01-17 14:10:18.412 017 11813.26 199.88 52504.54 88888.00 2016-01-17 14:10:18.912 017 11813.24 199.87 52504.55 88888.00 2016-01-17 14:10:19.412 017 11813.22 199.87 52504.56 88888.00 2016-01-17 14:10:19.912 017 11813.22 199.89 52504.54 88888.00 2016-01-17 14:10:20.412 017 11813.21 199.86 52504.48 88888.00 2016-01-17 14:10:20.912 017 11813.21 199.86 52504.48 88888.00 2016-01-17 14:10:21.412 017 11813.21 199.88 52504.49 88888.00 2016-01-17 14:10:21.912 017 11813.12 199.88 52504.55 88888.00 2016-01-17 14:10:22.412 017 11813.10 199.89 52504.54 88888.00 2016-01-17 14:10:22.912 017 11813.15 199.89 52504.52 88888.00 2016-01-17 14:10:23.412 017 11813.14 199.92 52504.52 88888.00 2016-01-17 14:10:23.912 017 11813.13 199.92 52504.54 88888.00 2016-01-17 14:10:24.412 017 11813.09 199.92 52504.58 88888.00 2016-01-17 14:10:24.912 017 11813.01 199.97 52504.58 88888.00 2016-01-17 14:10:25.412 017 11812.95 200.00 52504.56 88888.00 2016-01-17 14:10:25.912 017 11812.98 200.02 52504.57 88888.00 2016-01-17 14:10:26.412 017 11812.97 200.03 52504.54 88888.00 2016-01-17 14:10:26.912 017 11812.95 200.05 52504.50 88888.00 2016-01-17 14:10:27.412 017 11812.99 200.03 52504.47 88888.00 2016-01-17 14:10:27.912 017 11813.01 200.08 52504.45 88888.00 2016-01-17 14:10:28.412 017 11813.02 200.13 52504.45 88888.00 2016-01-17 14:10:28.912 017 11813.02 200.14 52504.41 88888.00 2016-01-17 14:10:29.412 017 11813.05 200.15 52504.40 88888.00 2016-01-17 14:10:29.912 017 11813.07 200.12 52504.41 88888.00 2016-01-17 14:10:30.412 017 11813.06 200.15 52504.43 88888.00 2016-01-17 14:10:30.912 017 11813.06 200.16 52504.45 88888.00 2016-01-17 14:10:31.412 017 11813.02 200.18 52504.45 88888.00 2016-01-17 14:10:31.912 017 11813.02 200.22 52504.42 88888.00 2016-01-17 14:10:32.412 017 11813.07 200.25 52504.40 88888.00 2016-01-17 14:10:32.912 017 11813.07 200.31 52504.39 88888.00 2016-01-17 14:10:33.412 017 11813.07 200.31 52504.42 88888.00 2016-01-17 14:10:33.912 017 11813.07 200.24 52504.43 88888.00 2016-01-17 14:10:34.412 017 11813.07 200.26 52504.41 88888.00 2016-01-17 14:10:34.912 017 11813.12 200.27 52504.40 88888.00 2016-01-17 14:10:35.412 017 11813.14 200.22 52504.48 88888.00 2016-01-17 14:10:35.912 017 11813.13 200.22 52504.47 88888.00 2016-01-17 14:10:36.412 017 11813.13 200.20 52504.43 88888.00 2016-01-17 14:10:36.912 017 11813.16 200.21 52504.43 88888.00 2016-01-17 14:10:37.412 017 11813.17 200.21 52504.47 88888.00 2016-01-17 14:10:37.912 017 11813.21 200.22 52504.46 88888.00 2016-01-17 14:10:38.412 017 11813.21 200.22 52504.43 88888.00 2016-01-17 14:10:38.912 017 11813.18 200.22 52504.45 88888.00 2016-01-17 14:10:39.412 017 11813.21 200.22 52504.43 88888.00 2016-01-17 14:10:39.912 017 11813.21 200.22 52504.42 88888.00 2016-01-17 14:10:40.412 017 11813.21 200.22 52504.41 88888.00 2016-01-17 14:10:40.912 017 11813.25 200.20 52504.43 88888.00 2016-01-17 14:10:41.412 017 11813.22 200.20 52504.45 88888.00 2016-01-17 14:10:41.912 017 11813.23 200.18 52504.43 88888.00 2016-01-17 14:10:42.412 017 11813.25 200.18 52504.43 88888.00 2016-01-17 14:10:42.912 017 11813.24 200.18 52504.43 88888.00 2016-01-17 14:10:43.412 017 11813.21 200.21 52504.42 88888.00 2016-01-17 14:10:43.912 017 11813.23 200.24 52504.46 88888.00 2016-01-17 14:10:44.412 017 11813.27 200.23 52504.47 88888.00 2016-01-17 14:10:44.912 017 11813.28 200.21 52504.47 88888.00 2016-01-17 14:10:45.412 017 11813.27 200.21 52504.48 88888.00 2016-01-17 14:10:45.912 017 11813.22 200.20 52504.47 88888.00 2016-01-17 14:10:46.412 017 11813.19 200.21 52504.47 88888.00 2016-01-17 14:10:46.912 017 11813.18 200.21 52504.43 88888.00 2016-01-17 14:10:47.412 017 11813.18 200.20 52504.41 88888.00 2016-01-17 14:10:47.912 017 11813.18 200.18 52504.45 88888.00 2016-01-17 14:10:48.412 017 11813.19 200.15 52504.43 88888.00 2016-01-17 14:10:48.912 017 11813.23 200.15 52504.41 88888.00 2016-01-17 14:10:49.412 017 11813.25 200.12 52504.39 88888.00 2016-01-17 14:10:49.912 017 11813.24 200.17 52504.45 88888.00 2016-01-17 14:10:50.413 017 11813.24 200.17 52504.42 88888.00 2016-01-17 14:10:50.913 017 11813.23 200.13 52504.37 88888.00 2016-01-17 14:10:51.413 017 11813.22 200.11 52504.38 88888.00 2016-01-17 14:10:51.913 017 11813.18 200.15 52504.38 88888.00 2016-01-17 14:10:52.413 017 11813.18 200.13 52504.31 88888.00 2016-01-17 14:10:52.913 017 11813.19 200.11 52504.31 88888.00 2016-01-17 14:10:53.413 017 11813.26 200.12 52504.31 88888.00 2016-01-17 14:10:53.913 017 11813.32 200.13 52504.32 88888.00 2016-01-17 14:10:54.413 017 11813.32 200.13 52504.34 88888.00 2016-01-17 14:10:54.913 017 11813.22 200.18 52504.34 88888.00 2016-01-17 14:10:55.413 017 11813.24 200.21 52504.38 88888.00 2016-01-17 14:10:55.913 017 11813.32 200.15 52504.39 88888.00 2016-01-17 14:10:56.413 017 11813.33 200.15 52504.30 88888.00 2016-01-17 14:10:56.913 017 11813.31 200.15 52504.32 88888.00 2016-01-17 14:10:57.413 017 11813.36 200.14 52504.33 88888.00 2016-01-17 14:10:57.913 017 11813.42 200.14 52504.32 88888.00 2016-01-17 14:10:58.413 017 11813.45 200.15 52504.30 88888.00 2016-01-17 14:10:58.913 017 11813.42 200.11 52504.28 88888.00 2016-01-17 14:10:59.413 017 11813.43 200.13 52504.25 88888.00 2016-01-17 14:10:59.913 017 11813.42 200.16 52504.29 88888.00 2016-01-17 14:11:00.413 017 11813.41 200.15 52504.29 88888.00 2016-01-17 14:11:00.913 017 11813.43 200.16 52504.32 88888.00 2016-01-17 14:11:01.413 017 11813.42 200.14 52504.31 88888.00 2016-01-17 14:11:01.913 017 11813.37 200.13 52504.28 88888.00 2016-01-17 14:11:02.413 017 11813.31 200.14 52504.29 88888.00 2016-01-17 14:11:02.913 017 11813.25 200.15 52504.29 88888.00 2016-01-17 14:11:03.413 017 11813.25 200.22 52504.26 88888.00 2016-01-17 14:11:03.913 017 11813.19 200.24 52504.28 88888.00 2016-01-17 14:11:04.413 017 11813.21 200.26 52504.25 88888.00 2016-01-17 14:11:04.913 017 11813.23 200.25 52504.23 88888.00 2016-01-17 14:11:05.413 017 11813.23 200.24 52504.20 88888.00 2016-01-17 14:11:05.913 017 11813.21 200.24 52504.21 88888.00 2016-01-17 14:11:06.413 017 11813.16 200.23 52504.25 88888.00 2016-01-17 14:11:06.913 017 11813.18 200.25 52504.31 88888.00 2016-01-17 14:11:07.413 017 11813.23 200.33 52504.29 88888.00 2016-01-17 14:11:07.913 017 11813.21 200.31 52504.25 88888.00 2016-01-17 14:11:08.413 017 11813.21 200.29 52504.25 88888.00 2016-01-17 14:11:08.913 017 11813.18 200.25 52504.25 88888.00 2016-01-17 14:11:09.413 017 11813.19 200.30 52504.28 88888.00 2016-01-17 14:11:09.913 017 11813.17 200.30 52504.30 88888.00 2016-01-17 14:11:10.413 017 11813.17 200.29 52504.30 88888.00 2016-01-17 14:11:10.913 017 11813.15 200.34 52504.33 88888.00 2016-01-17 14:11:11.413 017 11813.12 200.34 52504.35 88888.00 2016-01-17 14:11:11.913 017 11813.08 200.33 52504.32 88888.00 2016-01-17 14:11:12.413 017 11813.06 200.33 52504.30 88888.00 2016-01-17 14:11:12.913 017 11813.04 200.37 52504.32 88888.00 2016-01-17 14:11:13.413 017 11813.09 200.37 52504.37 88888.00 2016-01-17 14:11:13.913 017 11813.07 200.39 52504.38 88888.00 2016-01-17 14:11:14.413 017 11813.04 200.44 52504.38 88888.00 2016-01-17 14:11:14.913 017 11813.02 200.47 52504.38 88888.00 2016-01-17 14:11:15.413 017 11813.07 200.47 52504.38 88888.00 2016-01-17 14:11:15.913 017 11813.06 200.47 52504.34 88888.00 2016-01-17 14:11:16.413 017 11813.04 200.50 52504.39 88888.00 2016-01-17 14:11:16.913 017 11813.05 200.50 52504.41 88888.00 2016-01-17 14:11:17.413 017 11813.05 200.50 52504.41 88888.00 2016-01-17 14:11:17.913 017 11813.06 200.52 52504.42 88888.00 2016-01-17 14:11:18.413 017 11813.05 200.52 52504.45 88888.00 2016-01-17 14:11:18.913 017 11813.07 200.47 52504.40 88888.00 2016-01-17 14:11:19.413 017 11813.12 200.50 52504.42 88888.00 2016-01-17 14:11:19.913 017 11813.12 200.51 52504.42 88888.00 2016-01-17 14:11:20.413 017 11813.09 200.53 52504.43 88888.00 2016-01-17 14:11:20.913 017 11813.04 200.58 52504.45 88888.00 2016-01-17 14:11:21.413 017 11813.02 200.58 52504.48 88888.00 2016-01-17 14:11:21.913 017 11813.04 200.58 52504.49 88888.00 2016-01-17 14:11:22.413 017 11813.01 200.60 52504.51 88888.00 2016-01-17 14:11:22.913 017 11813.00 200.56 52504.52 88888.00 2016-01-17 14:11:23.413 017 11813.00 200.62 52504.52 88888.00 2016-01-17 14:11:23.913 017 11813.00 200.64 52504.57 88888.00 2016-01-17 14:11:24.413 017 11813.02 200.64 52504.56 88888.00 2016-01-17 14:11:24.913 017 11813.04 200.65 52504.54 88888.00 2016-01-17 14:11:25.413 017 11813.02 200.64 52504.56 88888.00 2016-01-17 14:11:25.913 017 11812.98 200.65 52504.54 88888.00 2016-01-17 14:11:26.413 017 11812.97 200.65 52504.50 88888.00 2016-01-17 14:11:26.913 017 11813.00 200.66 52504.52 88888.00 2016-01-17 14:11:27.413 017 11813.01 200.70 52504.55 88888.00 2016-01-17 14:11:27.913 017 11813.06 200.70 52504.55 88888.00 2016-01-17 14:11:28.413 017 11813.06 200.69 52504.48 88888.00 2016-01-17 14:11:28.913 017 11813.06 200.70 52504.51 88888.00 2016-01-17 14:11:29.413 017 11813.04 200.68 52504.52 88888.00 2016-01-17 14:11:29.913 017 11813.05 200.65 52504.54 88888.00 2016-01-17 14:11:30.413 017 11813.06 200.63 52504.51 88888.00 2016-01-17 14:11:30.913 017 11813.04 200.64 52504.51 88888.00 2016-01-17 14:11:31.413 017 11812.99 200.64 52504.47 88888.00 2016-01-17 14:11:31.913 017 11812.98 200.65 52504.46 88888.00 2016-01-17 14:11:32.413 017 11812.96 200.65 52504.47 88888.00 2016-01-17 14:11:32.913 017 11812.98 200.64 52504.48 88888.00 2016-01-17 14:11:33.413 017 11813.01 200.64 52504.51 88888.00 2016-01-17 14:11:33.913 017 11812.99 200.62 52504.51 88888.00 2016-01-17 14:11:34.413 017 11812.98 200.58 52504.48 88888.00 2016-01-17 14:11:34.913 017 11813.02 200.56 52504.43 88888.00 2016-01-17 14:11:35.413 017 11813.06 200.59 52504.42 88888.00 2016-01-17 14:11:35.913 017 11813.02 200.62 52504.38 88888.00 2016-01-17 14:11:36.413 017 11813.05 200.62 52504.41 88888.00 2016-01-17 14:11:36.913 017 11813.07 200.63 52504.41 88888.00 2016-01-17 14:11:37.413 017 11813.04 200.62 52504.40 88888.00 2016-01-17 14:11:37.913 017 11813.00 200.62 52504.38 88888.00 2016-01-17 14:11:38.413 017 11813.01 200.60 52504.40 88888.00 2016-01-17 14:11:38.913 017 11813.05 200.56 52504.35 88888.00 2016-01-17 14:11:39.413 017 11813.06 200.53 52504.30 88888.00 2016-01-17 14:11:39.913 017 11813.06 200.52 52504.30 88888.00 2016-01-17 14:11:40.413 017 11813.05 200.55 52504.33 88888.00 2016-01-17 14:11:40.913 017 11813.02 200.50 52504.33 88888.00 2016-01-17 14:11:41.413 017 11813.02 200.50 52504.32 88888.00 2016-01-17 14:11:41.913 017 11813.04 200.51 52504.29 88888.00 2016-01-17 14:11:42.413 017 11813.04 200.46 52504.28 88888.00 2016-01-17 14:11:42.913 017 11813.07 200.46 52504.26 88888.00 2016-01-17 14:11:43.413 017 11813.10 200.46 52504.25 88888.00 2016-01-17 14:11:43.913 017 11813.15 200.43 52504.24 88888.00 2016-01-17 14:11:44.413 017 11813.15 200.41 52504.23 88888.00 2016-01-17 14:11:44.913 017 11813.17 200.43 52504.25 88888.00 2016-01-17 14:11:45.413 017 11813.18 200.42 52504.25 88888.00 2016-01-17 14:11:45.913 017 11813.23 200.43 52504.23 88888.00 2016-01-17 14:11:46.413 017 11813.24 200.43 52504.22 88888.00 2016-01-17 14:11:46.913 017 11813.25 200.37 52504.23 88888.00 2016-01-17 14:11:47.413 017 11813.27 200.36 52504.25 88888.00 2016-01-17 14:11:47.913 017 11813.26 200.37 52504.25 88888.00 2016-01-17 14:11:48.413 017 11813.27 200.42 52504.25 88888.00 2016-01-17 14:11:48.913 017 11813.31 200.42 52504.24 88888.00 2016-01-17 14:11:49.413 017 11813.27 200.43 52504.25 88888.00 2016-01-17 14:11:49.913 017 11813.25 200.44 52504.23 88888.00 2016-01-17 14:11:50.413 017 11813.32 200.44 52504.22 88888.00 2016-01-17 14:11:50.913 017 11813.33 200.43 52504.23 88888.00 2016-01-17 14:11:51.413 017 11813.34 200.43 52504.21 88888.00 2016-01-17 14:11:51.913 017 11813.35 200.45 52504.20 88888.00 2016-01-17 14:11:52.413 017 11813.37 200.45 52504.22 88888.00 2016-01-17 14:11:52.913 017 11813.34 200.44 52504.23 88888.00 2016-01-17 14:11:53.413 017 11813.37 200.46 52504.21 88888.00 2016-01-17 14:11:53.913 017 11813.40 200.49 52504.20 88888.00 2016-01-17 14:11:54.413 017 11813.40 200.50 52504.22 88888.00 2016-01-17 14:11:54.913 017 11813.36 200.49 52504.23 88888.00 2016-01-17 14:11:55.413 017 11813.30 200.53 52504.26 88888.00 2016-01-17 14:11:55.913 017 11813.28 200.55 52504.31 88888.00 2016-01-17 14:11:56.413 017 11813.30 200.54 52504.30 88888.00 2016-01-17 14:11:56.913 017 11813.31 200.56 52504.26 88888.00 2016-01-17 14:11:57.413 017 11813.24 200.58 52504.29 88888.00 2016-01-17 14:11:57.913 017 11813.24 200.59 52504.28 88888.00 2016-01-17 14:11:58.413 017 11813.28 200.64 52504.30 88888.00 2016-01-17 14:11:58.913 017 11813.26 200.68 52504.33 88888.00 2016-01-17 14:11:59.413 017 11813.23 200.66 52504.34 88888.00 2016-01-17 14:11:59.913 017 11813.22 200.64 52504.34 88888.00 2016-01-17 14:12:00.413 017 11813.24 200.62 52504.34 88888.00 2016-01-17 14:12:00.913 017 11813.26 200.68 52504.34 88888.00 2016-01-17 14:12:01.413 017 11813.19 200.66 52504.40 88888.00 2016-01-17 14:12:01.913 017 11813.15 200.66 52504.39 88888.00 2016-01-17 14:12:02.413 017 11813.14 200.70 52504.34 88888.00 2016-01-17 14:12:02.913 017 11813.13 200.71 52504.35 88888.00 2016-01-17 14:12:03.413 017 11813.12 200.72 52504.38 88888.00 2016-01-17 14:12:03.913 017 11813.10 200.71 52504.33 88888.00 2016-01-17 14:12:04.413 017 11813.08 200.69 52504.28 88888.00 2016-01-17 14:12:04.913 017 11813.12 200.64 52504.31 88888.00 2016-01-17 14:12:05.413 017 11813.13 200.66 52504.30 88888.00 2016-01-17 14:12:05.913 017 11813.13 200.70 52504.33 88888.00 2016-01-17 14:12:06.413 017 11813.12 200.72 52504.29 88888.00 2016-01-17 14:12:06.913 017 11813.13 200.76 52504.28 88888.00 2016-01-17 14:12:07.413 017 11813.14 200.79 52504.29 88888.00 2016-01-17 14:12:07.913 017 11813.15 200.81 52504.28 88888.00 2016-01-17 14:12:08.413 017 11813.17 200.82 52504.24 88888.00 2016-01-17 14:12:08.913 017 11813.22 200.83 52504.22 88888.00 2016-01-17 14:12:09.413 017 11813.21 200.83 52504.25 88888.00 2016-01-17 14:12:09.913 017 11813.16 200.82 52504.25 88888.00 2016-01-17 14:12:10.413 017 11813.18 200.83 52504.25 88888.00 2016-01-17 14:12:10.913 017 11813.13 200.85 52504.29 88888.00 2016-01-17 14:12:11.413 017 11813.14 200.82 52504.29 88888.00 2016-01-17 14:12:11.913 017 11813.17 200.84 52504.32 88888.00 2016-01-17 14:12:12.413 017 11813.21 200.83 52504.30 88888.00 2016-01-17 14:12:12.913 017 11813.17 200.82 52504.28 88888.00 2016-01-17 14:12:13.413 017 11813.22 200.83 52504.28 88888.00 2016-01-17 14:12:13.913 017 11813.22 200.85 52504.26 88888.00 2016-01-17 14:12:14.413 017 11813.19 200.82 52504.28 88888.00 2016-01-17 14:12:14.913 017 11813.15 200.79 52504.28 88888.00 2016-01-17 14:12:15.413 017 11813.15 200.79 52504.25 88888.00 2016-01-17 14:12:15.913 017 11813.17 200.81 52504.26 88888.00 2016-01-17 14:12:16.413 017 11813.19 200.81 52504.26 88888.00 2016-01-17 14:12:16.913 017 11813.25 200.78 52504.25 88888.00 2016-01-17 14:12:17.413 017 11813.25 200.74 52504.23 88888.00 2016-01-17 14:12:17.913 017 11813.26 200.75 52504.21 88888.00 2016-01-17 14:12:18.413 017 11813.30 200.78 52504.17 88888.00 2016-01-17 14:12:18.913 017 11813.30 200.78 52504.15 88888.00 2016-01-17 14:12:19.413 017 11813.31 200.74 52504.19 88888.00 2016-01-17 14:12:19.913 017 11813.35 200.73 52504.17 88888.00 2016-01-17 14:12:20.413 017 11813.36 200.72 52504.15 88888.00 2016-01-17 14:12:20.913 017 11813.41 200.68 52504.17 88888.00 2016-01-17 14:12:21.413 017 11813.39 200.65 52504.19 88888.00 2016-01-17 14:12:21.913 017 11813.41 200.64 52504.16 88888.00 2016-01-17 14:12:22.413 017 11813.41 200.63 52504.19 88888.00 2016-01-17 14:12:22.913 017 11813.41 200.63 52504.17 88888.00 2016-01-17 14:12:23.413 017 11813.43 200.62 52504.17 88888.00 2016-01-17 14:12:23.913 017 11813.44 200.62 52504.19 88888.00 2016-01-17 14:12:24.413 017 11813.43 200.61 52504.17 88888.00 2016-01-17 14:12:24.913 017 11813.45 200.55 52504.22 88888.00 2016-01-17 14:12:25.413 017 11813.49 200.54 52504.20 88888.00 2016-01-17 14:12:25.913 017 11813.50 200.56 52504.19 88888.00 2016-01-17 14:12:26.413 017 11813.49 200.55 52504.20 88888.00 2016-01-17 14:12:26.913 017 11813.51 200.52 52504.20 88888.00 2016-01-17 14:12:27.413 017 11813.50 200.53 52504.17 88888.00 2016-01-17 14:12:27.913 017 11813.51 200.51 52504.16 88888.00 2016-01-17 14:12:28.413 017 11813.61 200.49 52504.19 88888.00 2016-01-17 14:12:28.913 017 11813.62 200.50 52504.20 88888.00 2016-01-17 14:12:29.413 017 11813.63 200.51 52504.23 88888.00 2016-01-17 14:12:29.913 017 11813.62 200.44 52504.21 88888.00 2016-01-17 14:12:30.413 017 11813.63 200.46 52504.20 88888.00 2016-01-17 14:12:30.913 017 11813.61 200.45 52504.19 88888.00 2016-01-17 14:12:31.413 017 11813.58 200.43 52504.17 88888.00 2016-01-17 14:12:31.913 017 11813.58 200.41 52504.21 88888.00 2016-01-17 14:12:32.413 017 11813.61 200.45 52504.24 88888.00 2016-01-17 14:12:32.913 017 11813.61 200.47 52504.25 88888.00 2016-01-17 14:12:33.413 017 11813.57 200.45 52504.24 88888.00 2016-01-17 14:12:33.913 017 11813.54 200.44 52504.23 88888.00 2016-01-17 14:12:34.413 017 11813.56 200.44 52504.25 88888.00 2016-01-17 14:12:34.913 017 11813.61 200.46 52504.28 88888.00 2016-01-17 14:12:35.413 017 11813.62 200.49 52504.23 88888.00 2016-01-17 14:12:35.913 017 11813.61 200.49 52504.25 88888.00 2016-01-17 14:12:36.413 017 11813.65 200.46 52504.26 88888.00 2016-01-17 14:12:36.913 017 11813.58 200.47 52504.29 88888.00 2016-01-17 14:12:37.413 017 11813.53 200.52 52504.32 88888.00 2016-01-17 14:12:37.913 017 11813.49 200.50 52504.33 88888.00 2016-01-17 14:12:38.413 017 11813.45 200.53 52504.33 88888.00 2016-01-17 14:12:38.913 017 11813.44 200.53 52504.31 88888.00 2016-01-17 14:12:39.413 017 11813.45 200.53 52504.29 88888.00 2016-01-17 14:12:39.913 017 11813.49 200.56 52504.25 88888.00 2016-01-17 14:12:40.413 017 11813.50 200.59 52504.29 88888.00 2016-01-17 14:12:40.913 017 11813.50 200.60 52504.30 88888.00 2016-01-17 14:12:41.413 017 11813.45 200.59 52504.30 88888.00 2016-01-17 14:12:41.913 017 11813.44 200.61 52504.28 88888.00 2016-01-17 14:12:42.413 017 11813.47 200.65 52504.31 88888.00 2016-01-17 14:12:42.913 017 11813.48 200.61 52504.34 88888.00 2016-01-17 14:12:43.413 017 11813.47 200.60 52504.35 88888.00 2016-01-17 14:12:43.913 017 11813.45 200.62 52504.37 88888.00 2016-01-17 14:12:44.413 017 11813.45 200.63 52504.31 88888.00 2016-01-17 14:12:44.913 017 11813.45 200.65 52504.30 88888.00 2016-01-17 14:12:45.413 017 11813.42 200.64 52504.30 88888.00 2016-01-17 14:12:45.913 017 11813.39 200.63 52504.29 88888.00 2016-01-17 14:12:46.413 017 11813.45 200.65 52504.24 88888.00 2016-01-17 14:12:46.913 017 11813.47 200.66 52504.24 88888.00 2016-01-17 14:12:47.413 017 11813.44 200.66 52504.28 88888.00 2016-01-17 14:12:47.913 017 11813.42 200.65 52504.24 88888.00 2016-01-17 14:12:48.413 017 11813.43 200.64 52504.22 88888.00 2016-01-17 14:12:48.913 017 11813.49 200.63 52504.20 88888.00 2016-01-17 14:12:49.413 017 11813.48 200.64 52504.23 88888.00 2016-01-17 14:12:49.913 017 11813.45 200.66 52504.25 88888.00 2016-01-17 14:12:50.413 017 11813.45 200.66 52504.25 88888.00 2016-01-17 14:12:50.913 017 11813.48 200.66 52504.24 88888.00 2016-01-17 14:12:51.413 017 11813.50 200.63 52504.29 88888.00 2016-01-17 14:12:51.913 017 11813.51 200.64 52504.34 88888.00 2016-01-17 14:12:52.413 017 11813.50 200.64 52504.31 88888.00 2016-01-17 14:12:52.913 017 11813.53 200.64 52504.25 88888.00 2016-01-17 14:12:53.413 017 11813.54 200.65 52504.24 88888.00 2016-01-17 14:12:53.913 017 11813.59 200.65 52504.26 88888.00 2016-01-17 14:12:54.413 017 11813.59 200.62 52504.32 88888.00 2016-01-17 14:12:54.913 017 11813.58 200.61 52504.30 88888.00 2016-01-17 14:12:55.413 017 11813.62 200.62 52504.26 88888.00 2016-01-17 14:12:55.913 017 11813.65 200.62 52504.26 88888.00 2016-01-17 14:12:56.413 017 11813.61 200.66 52504.26 88888.00 2016-01-17 14:12:56.913 017 11813.59 200.64 52504.28 88888.00 2016-01-17 14:12:57.413 017 11813.56 200.62 52504.29 88888.00 2016-01-17 14:12:57.913 017 11813.60 200.65 52504.25 88888.00 2016-01-17 14:12:58.413 017 11813.61 200.64 52504.25 88888.00 2016-01-17 14:12:58.913 017 11813.62 200.64 52504.22 88888.00 2016-01-17 14:12:59.413 017 11813.65 200.63 52504.21 88888.00 2016-01-17 14:12:59.913 017 11813.67 200.62 52504.22 88888.00 2016-01-17 14:13:00.413 017 11813.62 200.63 52504.17 88888.00 2016-01-17 14:13:00.913 017 11813.62 200.64 52504.21 88888.00 2016-01-17 14:13:01.413 017 11813.65 200.66 52504.21 88888.00 2016-01-17 14:13:01.913 017 11813.66 200.69 52504.16 88888.00 2016-01-17 14:13:02.413 017 11813.66 200.68 52504.19 88888.00 2016-01-17 14:13:02.913 017 11813.66 200.64 52504.21 88888.00 2016-01-17 14:13:03.413 017 11813.68 200.63 52504.22 88888.00 2016-01-17 14:13:03.913 017 11813.68 200.62 52504.22 88888.00 2016-01-17 14:13:04.413 017 11813.69 200.62 52504.21 88888.00 2016-01-17 14:13:04.913 017 11813.72 200.62 52504.20 88888.00 2016-01-17 14:13:05.413 017 11813.75 200.62 52504.19 88888.00 2016-01-17 14:13:05.913 017 11813.76 200.60 52504.21 88888.00 2016-01-17 14:13:06.413 017 11813.83 200.60 52504.25 88888.00 2016-01-17 14:13:06.913 017 11813.86 200.60 52504.21 88888.00 2016-01-17 14:13:07.413 017 11813.89 200.63 52504.21 88888.00 2016-01-17 14:13:07.913 017 11813.86 200.61 52504.20 88888.00 2016-01-17 14:13:08.413 017 11813.85 200.61 52504.20 88888.00 2016-01-17 14:13:08.913 017 11813.85 200.63 52504.20 88888.00 2016-01-17 14:13:09.413 017 11813.88 200.60 52504.14 88888.00 2016-01-17 14:13:09.913 017 11813.89 200.60 52504.14 88888.00 2016-01-17 14:13:10.413 017 11813.89 200.61 52504.15 88888.00 2016-01-17 14:13:10.913 017 11813.91 200.61 52504.13 88888.00 2016-01-17 14:13:11.413 017 11813.94 200.62 52504.13 88888.00 2016-01-17 14:13:11.913 017 11814.00 200.64 52504.15 88888.00 2016-01-17 14:13:12.413 017 11814.02 200.62 52504.14 88888.00 2016-01-17 14:13:12.913 017 11814.05 200.64 52504.15 88888.00 2016-01-17 14:13:13.413 017 11814.11 200.61 52504.19 88888.00 2016-01-17 14:13:13.913 017 11814.10 200.60 52504.17 88888.00 2016-01-17 14:13:14.413 017 11814.11 200.64 52504.16 88888.00 2016-01-17 14:13:14.913 017 11814.12 200.66 52504.17 88888.00 2016-01-17 14:13:15.413 017 11814.10 200.68 52504.17 88888.00 2016-01-17 14:13:15.913 017 11814.09 200.65 52504.17 88888.00 2016-01-17 14:13:16.413 017 11814.04 200.63 52504.16 88888.00 2016-01-17 14:13:16.913 017 11814.10 200.62 52504.17 88888.00 2016-01-17 14:13:17.413 017 11814.11 200.61 52504.19 88888.00 2016-01-17 14:13:17.913 017 11814.10 200.60 52504.16 88888.00 2016-01-17 14:13:18.413 017 11814.09 200.60 52504.14 88888.00 2016-01-17 14:13:18.913 017 11814.13 200.59 52504.17 88888.00 2016-01-17 14:13:19.404 017 11814.13 200.59 52504.22 88888.00 2016-01-17 14:13:19.904 017 11814.09 200.64 52504.23 88888.00 2016-01-17 14:13:20.404 017 11814.05 200.64 52504.24 88888.00 2016-01-17 14:13:20.904 017 11814.07 200.65 52504.24 88888.00 2016-01-17 14:13:21.404 017 11814.11 200.66 52504.24 88888.00 2016-01-17 14:13:21.904 017 11814.09 200.64 52504.26 88888.00 2016-01-17 14:13:22.404 017 11814.07 200.65 52504.25 88888.00 2016-01-17 14:13:22.904 017 11814.09 200.63 52504.21 88888.00 2016-01-17 14:13:23.404 017 11814.07 200.62 52504.19 88888.00 2016-01-17 14:13:23.904 017 11814.03 200.60 52504.21 88888.00 2016-01-17 14:13:24.404 017 11814.05 200.56 52504.21 88888.00 2016-01-17 14:13:24.904 017 11814.06 200.58 52504.23 88888.00 2016-01-17 14:13:25.404 017 11814.04 200.55 52504.22 88888.00 2016-01-17 14:13:25.904 017 11814.06 200.51 52504.21 88888.00 2016-01-17 14:13:26.404 017 11814.05 200.51 52504.20 88888.00 2016-01-17 14:13:26.904 017 11814.03 200.52 52504.17 88888.00 2016-01-17 14:13:27.404 017 11814.05 200.50 52504.15 88888.00 2016-01-17 14:13:27.904 017 11814.04 200.47 52504.15 88888.00 2016-01-17 14:13:28.404 017 11814.03 200.44 52504.14 88888.00 2016-01-17 14:13:28.904 017 11814.07 200.42 52504.14 88888.00 2016-01-17 14:13:29.404 017 11814.07 200.41 52504.20 88888.00 2016-01-17 14:13:29.904 017 11814.00 200.41 52504.17 88888.00 2016-01-17 14:13:30.404 017 11813.89 200.40 52504.15 88888.00 2016-01-17 14:13:30.904 017 11813.88 200.40 52504.17 88888.00 2016-01-17 14:13:31.404 017 11813.91 200.39 52504.21 88888.00 2016-01-17 14:13:31.904 017 11813.89 200.35 52504.17 88888.00 2016-01-17 14:13:32.404 017 11813.88 200.34 52504.12 88888.00 2016-01-17 14:13:32.904 017 11813.87 200.30 52504.10 88888.00 2016-01-17 14:13:33.404 017 11813.86 200.25 52504.07 88888.00 2016-01-17 14:13:33.904 017 11813.89 200.21 52504.11 88888.00 2016-01-17 14:13:34.404 017 11813.85 200.22 52504.12 88888.00 2016-01-17 14:13:34.904 017 11813.80 200.25 52504.15 88888.00 2016-01-17 14:13:35.404 017 11813.81 200.22 52504.08 88888.00 2016-01-17 14:13:35.904 017 11813.84 200.21 52504.04 88888.00 2016-01-17 14:13:36.404 017 11813.87 200.21 52504.06 88888.00 2016-01-17 14:13:36.904 017 11813.92 200.25 52504.07 88888.00 2016-01-17 14:13:37.404 017 11813.96 200.26 52504.10 88888.00 2016-01-17 14:13:37.904 017 11813.93 200.26 52504.07 88888.00 2016-01-17 14:13:38.404 017 11813.95 200.23 52504.07 88888.00 2016-01-17 14:13:38.904 017 11813.97 200.25 52504.04 88888.00 2016-01-17 14:13:39.404 017 11814.02 200.23 52504.05 88888.00 2016-01-17 14:13:39.904 017 11814.05 200.23 52504.05 88888.00 2016-01-17 14:13:40.404 017 11814.06 200.20 52504.04 88888.00 2016-01-17 14:13:40.904 017 11814.06 200.17 52504.06 88888.00 2016-01-17 14:13:41.404 017 11814.12 200.14 52504.04 88888.00 2016-01-17 14:13:41.904 017 11814.13 200.17 52504.04 88888.00 2016-01-17 14:13:42.404 017 11814.11 200.17 52503.98 88888.00 2016-01-17 14:13:42.904 017 11814.09 200.16 52504.02 88888.00 2016-01-17 14:13:43.404 017 11814.11 200.18 52504.04 88888.00 2016-01-17 14:13:43.904 017 11814.13 200.20 52504.06 88888.00 2016-01-17 14:13:44.404 017 11814.21 200.18 52504.04 88888.00 2016-01-17 14:13:44.904 017 11814.23 200.20 52504.04 88888.00 2016-01-17 14:13:45.404 017 11814.24 200.21 52504.06 88888.00 2016-01-17 14:13:45.904 017 11814.26 200.23 52504.08 88888.00 2016-01-17 14:13:46.404 017 11814.28 200.22 52504.10 88888.00 2016-01-17 14:13:46.904 017 11814.30 200.21 52504.11 88888.00 2016-01-17 14:13:47.404 017 11814.29 200.20 52504.10 88888.00 2016-01-17 14:13:47.904 017 11814.27 200.18 52504.08 88888.00 2016-01-17 14:13:48.404 017 11814.26 200.20 52504.08 88888.00 2016-01-17 14:13:48.904 017 11814.24 200.22 52504.14 88888.00 2016-01-17 14:13:49.404 017 11814.22 200.21 52504.19 88888.00 2016-01-17 14:13:49.904 017 11814.22 200.22 52504.19 88888.00 2016-01-17 14:13:50.404 017 11814.20 200.21 52504.17 88888.00 2016-01-17 14:13:50.904 017 11814.16 200.22 52504.22 88888.00 2016-01-17 14:13:51.404 017 11814.14 200.23 52504.22 88888.00 2016-01-17 14:13:51.904 017 11814.16 200.22 52504.21 88888.00 2016-01-17 14:13:52.404 017 11814.14 200.25 52504.24 88888.00 2016-01-17 14:13:52.904 017 11814.14 200.30 52504.23 88888.00 2016-01-17 14:13:53.404 017 11814.13 200.31 52504.23 88888.00 2016-01-17 14:13:53.904 017 11814.12 200.35 52504.28 88888.00 2016-01-17 14:13:54.404 017 11814.11 200.35 52504.29 88888.00 2016-01-17 14:13:54.904 017 11814.09 200.34 52504.25 88888.00 2016-01-17 14:13:55.404 017 11814.05 200.35 52504.24 88888.00 2016-01-17 14:13:55.904 017 11813.96 200.33 52504.25 88888.00 2016-01-17 14:13:56.404 017 11813.95 200.34 52504.30 88888.00 2016-01-17 14:13:56.904 017 11813.93 200.37 52504.34 88888.00 2016-01-17 14:13:57.404 017 11813.88 200.37 52504.32 88888.00 2016-01-17 14:13:57.904 017 11813.84 200.37 52504.32 88888.00 2016-01-17 14:13:58.404 017 11813.81 200.44 52504.37 88888.00 2016-01-17 14:13:58.904 017 11813.77 200.45 52504.39 88888.00 2016-01-17 14:13:59.404 017 11813.76 200.43 52504.33 88888.00 2016-01-17 14:13:59.904 017 11813.76 200.44 52504.35 88888.00 2016-01-17 14:14:00.404 017 11813.77 200.42 52504.37 88888.00 2016-01-17 14:14:00.904 017 11813.76 200.41 52504.35 88888.00 2016-01-17 14:14:01.404 017 11813.76 200.39 52504.34 88888.00 2016-01-17 14:14:01.904 017 11813.75 200.37 52504.34 88888.00 2016-01-17 14:14:02.404 017 11813.74 200.39 52504.32 88888.00 2016-01-17 14:14:02.904 017 11813.67 200.40 52504.31 88888.00 2016-01-17 14:14:03.404 017 11813.65 200.43 52504.32 88888.00 2016-01-17 14:14:03.904 017 11813.68 200.43 52504.30 88888.00 2016-01-17 14:14:04.404 017 11813.74 200.41 52504.25 88888.00 2016-01-17 14:14:04.904 017 11813.77 200.35 52504.22 88888.00 2016-01-17 14:14:05.404 017 11813.80 200.34 52504.21 88888.00 2016-01-17 14:14:05.904 017 11813.81 200.31 52504.21 88888.00 2016-01-17 14:14:06.404 017 11813.83 200.26 52504.16 88888.00 2016-01-17 14:14:06.904 017 11813.87 200.24 52504.17 88888.00 2016-01-17 14:14:07.404 017 11813.92 200.22 52504.16 88888.00 2016-01-17 14:14:07.904 017 11813.93 200.22 52504.10 88888.00 2016-01-17 14:14:08.404 017 11813.95 200.22 52504.05 88888.00 2016-01-17 14:14:08.904 017 11813.98 200.20 52504.03 88888.00 2016-01-17 14:14:09.404 017 11814.06 200.23 52503.97 88888.00 2016-01-17 14:14:09.904 017 11814.14 200.25 52503.94 88888.00 2016-01-17 14:14:10.404 017 11814.19 200.21 52504.01 88888.00 2016-01-17 14:14:10.904 017 11814.20 200.17 52503.98 88888.00 2016-01-17 14:14:11.404 017 11814.19 200.16 52503.96 88888.00 2016-01-17 14:14:11.904 017 11814.18 200.20 52503.89 88888.00 2016-01-17 14:14:12.404 017 11814.24 200.16 52503.85 88888.00 2016-01-17 14:14:12.904 017 11814.29 200.11 52503.84 88888.00 2016-01-17 14:14:13.404 017 11814.33 200.05 52503.86 88888.00 2016-01-17 14:14:13.904 017 11814.39 200.01 52503.85 88888.00 2016-01-17 14:14:14.404 017 11814.45 200.02 52503.85 88888.00 2016-01-17 14:14:14.904 017 11814.48 200.01 52503.81 88888.00 2016-01-17 14:14:15.404 017 11814.53 199.96 52503.79 88888.00 2016-01-17 14:14:15.904 017 11814.53 199.91 52503.80 88888.00 2016-01-17 14:14:16.404 017 11814.57 199.86 52503.78 88888.00 2016-01-17 14:14:16.904 017 11814.60 199.89 52503.77 88888.00 2016-01-17 14:14:17.404 017 11814.65 199.89 52503.82 88888.00 2016-01-17 14:14:17.904 017 11814.66 199.87 52503.80 88888.00 2016-01-17 14:14:18.404 017 11814.71 199.87 52503.80 88888.00 2016-01-17 14:14:18.904 017 11814.71 199.79 52503.79 88888.00 2016-01-17 14:14:19.404 017 11814.70 199.76 52503.76 88888.00 2016-01-17 14:14:19.904 017 11814.70 199.79 52503.79 88888.00 2016-01-17 14:14:20.404 017 11814.68 199.78 52503.79 88888.00 2016-01-17 14:14:20.904 017 11814.66 199.77 52503.81 88888.00 2016-01-17 14:14:21.404 017 11814.66 199.76 52503.81 88888.00 2016-01-17 14:14:21.904 017 11814.65 199.69 52503.84 88888.00 2016-01-17 14:14:22.404 017 11814.68 199.71 52503.86 88888.00 2016-01-17 14:14:22.904 017 11814.74 199.73 52503.86 88888.00 2016-01-17 14:14:23.404 017 11814.75 199.68 52503.87 88888.00 2016-01-17 14:14:23.904 017 11814.75 199.66 52503.93 88888.00 2016-01-17 14:14:24.404 017 11814.74 199.60 52503.97 88888.00 2016-01-17 14:14:24.904 017 11814.72 199.58 52503.97 88888.00 2016-01-17 14:14:25.404 017 11814.67 199.57 52503.95 88888.00 2016-01-17 14:14:25.904 017 11814.66 199.57 52503.98 88888.00 2016-01-17 14:14:26.404 017 11814.65 199.58 52504.01 88888.00 2016-01-17 14:14:26.904 017 11814.57 199.56 52504.02 88888.00 2016-01-17 14:14:27.404 017 11814.57 199.52 52504.06 88888.00 2016-01-17 14:14:27.904 017 11814.57 199.49 52504.04 88888.00 2016-01-17 14:14:28.404 017 11814.64 199.48 52504.03 88888.00 2016-01-17 14:14:28.904 017 11814.71 199.47 52504.02 88888.00 2016-01-17 14:14:29.404 017 11814.67 199.42 52504.01 88888.00 2016-01-17 14:14:29.904 017 11814.64 199.43 52504.05 88888.00 2016-01-17 14:14:30.404 017 11814.70 199.46 52504.10 88888.00 2016-01-17 14:14:30.904 017 11814.67 199.47 52504.13 88888.00 2016-01-17 14:14:31.404 017 11814.62 199.44 52504.13 88888.00 2016-01-17 14:14:31.904 017 11814.68 199.42 52504.12 88888.00 2016-01-17 14:14:32.404 017 11814.70 199.42 52504.08 88888.00 2016-01-17 14:14:32.904 017 11814.68 199.43 52504.07 88888.00 2016-01-17 14:14:33.404 017 11814.62 199.43 52504.13 88888.00 2016-01-17 14:14:33.904 017 11814.54 199.43 52504.12 88888.00 2016-01-17 14:14:34.404 017 11814.54 199.43 52504.13 88888.00 2016-01-17 14:14:34.904 017 11814.56 199.45 52504.10 88888.00 2016-01-17 14:14:35.404 017 11814.57 199.46 52504.11 88888.00 2016-01-17 14:14:35.904 017 11814.57 199.48 52504.11 88888.00 2016-01-17 14:14:36.404 017 11814.56 199.48 52504.13 88888.00 2016-01-17 14:14:36.904 017 11814.54 199.52 52504.11 88888.00 2016-01-17 14:14:37.404 017 11814.55 199.57 52504.04 88888.00 2016-01-17 14:14:37.904 017 11814.54 199.53 52504.03 88888.00 2016-01-17 14:14:38.404 017 11814.56 199.52 52504.06 88888.00 2016-01-17 14:14:38.904 017 11814.59 199.54 52504.05 88888.00 2016-01-17 14:14:39.404 017 11814.64 199.54 52504.02 88888.00 2016-01-17 14:14:39.904 017 11814.62 199.53 52504.01 88888.00 2016-01-17 14:14:40.404 017 11814.60 199.49 52503.98 88888.00 2016-01-17 14:14:40.904 017 11814.57 199.53 52504.01 88888.00 2016-01-17 14:14:41.404 017 11814.57 199.57 52504.03 88888.00 2016-01-17 14:14:41.904 017 11814.58 199.59 52504.05 88888.00 2016-01-17 14:14:42.404 017 11814.60 199.58 52504.08 88888.00 2016-01-17 14:14:42.904 017 11814.66 199.58 52504.05 88888.00 2016-01-17 14:14:43.404 017 11814.70 199.64 52503.96 88888.00 2016-01-17 14:14:43.904 017 11814.65 199.69 52503.96 88888.00 2016-01-17 14:14:44.404 017 11814.67 199.68 52503.98 88888.00 2016-01-17 14:14:44.904 017 11814.68 199.68 52503.98 88888.00 2016-01-17 14:14:45.404 017 11814.68 199.71 52503.98 88888.00 2016-01-17 14:14:45.904 017 11814.65 199.68 52503.99 88888.00 2016-01-17 14:14:46.404 017 11814.62 199.66 52504.01 88888.00 2016-01-17 14:14:46.904 017 11814.63 199.64 52503.99 88888.00 2016-01-17 14:14:47.404 017 11814.65 199.65 52504.01 88888.00 2016-01-17 14:14:47.904 017 11814.67 199.65 52503.97 88888.00 2016-01-17 14:14:48.404 017 11814.68 199.63 52503.96 88888.00 2016-01-17 14:14:48.904 017 11814.66 199.65 52503.96 88888.00 2016-01-17 14:14:49.404 017 11814.63 199.68 52503.93 88888.00 2016-01-17 14:14:49.904 017 11814.64 199.74 52503.96 88888.00 2016-01-17 14:14:50.404 017 11814.66 199.81 52504.01 88888.00 2016-01-17 14:14:50.904 017 11814.60 199.76 52503.98 88888.00 2016-01-17 14:14:51.404 017 11814.54 199.76 52503.99 88888.00 2016-01-17 14:14:51.904 017 11814.56 199.75 52504.05 88888.00 2016-01-17 14:14:52.404 017 11814.56 199.73 52504.01 88888.00 2016-01-17 14:14:52.904 017 11814.54 199.72 52504.06 88888.00 2016-01-17 14:14:53.404 017 11814.56 199.72 52504.08 88888.00 2016-01-17 14:14:53.904 017 11814.55 199.75 52504.06 88888.00 2016-01-17 14:14:54.404 017 11814.51 199.76 52504.03 88888.00 2016-01-17 14:14:54.904 017 11814.50 199.73 52504.04 88888.00 2016-01-17 14:14:55.404 017 11814.51 199.69 52504.11 88888.00 2016-01-17 14:14:55.904 017 11814.53 199.71 52504.08 88888.00 2016-01-17 14:14:56.404 017 11814.53 199.69 52504.07 88888.00 2016-01-17 14:14:56.904 017 11814.50 199.68 52504.08 88888.00 2016-01-17 14:14:57.404 017 11814.51 199.69 52504.10 88888.00 2016-01-17 14:14:57.904 017 11814.53 199.73 52504.08 88888.00 2016-01-17 14:14:58.404 017 11814.51 199.69 52504.11 88888.00 2016-01-17 14:14:58.904 017 11814.50 199.67 52504.12 88888.00 2016-01-17 14:14:59.404 017 11814.53 199.67 52504.11 88888.00 2016-01-17 14:14:59.904 017 11814.47 199.67 52504.11 88888.00 2016-01-17 14:15:00.404 017 11814.46 199.64 52504.14 88888.00 2016-01-17 14:15:00.904 017 11814.45 199.62 52504.15 88888.00 2016-01-17 14:15:01.404 017 11814.46 199.63 52504.12 88888.00 2016-01-17 14:15:01.904 017 11814.45 199.62 52504.12 88888.00 2016-01-17 14:15:02.404 017 11814.42 199.62 52504.07 88888.00 2016-01-17 14:15:02.904 017 11814.44 199.63 52504.10 88888.00 2016-01-17 14:15:03.404 017 11814.41 199.62 52504.08 88888.00 2016-01-17 14:15:03.904 017 11814.40 199.58 52504.07 88888.00 2016-01-17 14:15:04.404 017 11814.40 199.57 52504.11 88888.00 2016-01-17 14:15:04.904 017 11814.35 199.55 52504.12 88888.00 2016-01-17 14:15:05.404 017 11814.36 199.56 52504.10 88888.00 2016-01-17 14:15:05.904 017 11814.35 199.57 52504.11 88888.00 2016-01-17 14:15:06.404 017 11814.33 199.59 52504.13 88888.00 2016-01-17 14:15:06.904 017 11814.35 199.57 52504.12 88888.00 2016-01-17 14:15:07.404 017 11814.30 199.57 52504.10 88888.00 2016-01-17 14:15:07.904 017 11814.32 199.57 52504.08 88888.00 2016-01-17 14:15:08.404 017 11814.30 199.59 52504.12 88888.00 2016-01-17 14:15:08.904 017 11814.23 199.57 52504.14 88888.00 2016-01-17 14:15:09.404 017 11814.26 199.57 52504.12 88888.00 2016-01-17 14:15:09.904 017 11814.23 199.57 52504.07 88888.00 2016-01-17 14:15:10.404 017 11814.21 199.60 52504.07 88888.00 2016-01-17 14:15:10.904 017 11814.20 199.58 52504.07 88888.00 2016-01-17 14:15:11.404 017 11814.22 199.58 52504.07 88888.00 2016-01-17 14:15:11.904 017 11814.26 199.59 52504.06 88888.00 2016-01-17 14:15:12.404 017 11814.23 199.57 52504.07 88888.00 2016-01-17 14:15:12.904 017 11814.21 199.60 52504.11 88888.00 2016-01-17 14:15:13.404 017 11814.19 199.63 52504.08 88888.00 2016-01-17 14:15:13.904 017 11814.19 199.65 52504.06 88888.00 2016-01-17 14:15:14.404 017 11814.16 199.67 52504.06 88888.00 2016-01-17 14:15:14.904 017 11814.18 199.72 52504.06 88888.00 2016-01-17 14:15:15.404 017 11814.23 199.75 52504.03 88888.00 2016-01-17 14:15:15.904 017 11814.22 199.75 52504.05 88888.00 2016-01-17 14:15:16.404 017 11814.16 199.71 52504.07 88888.00 2016-01-17 14:15:16.904 017 11814.10 199.71 52504.07 88888.00 2016-01-17 14:15:17.404 017 11814.10 199.71 52504.12 88888.00 2016-01-17 14:15:17.904 017 11814.12 199.73 52504.08 88888.00 2016-01-17 14:15:18.404 017 11814.13 199.74 52504.04 88888.00 2016-01-17 14:15:18.904 017 11814.13 199.75 52504.05 88888.00 2016-01-17 14:15:19.404 017 11814.18 199.77 52504.05 88888.00 2016-01-17 14:15:19.904 017 11814.16 199.76 52504.13 88888.00 2016-01-17 14:15:20.404 017 11814.14 199.76 52504.11 88888.00 2016-01-17 14:15:20.904 017 11814.15 199.79 52504.12 88888.00 2016-01-17 14:15:21.404 017 11814.14 199.79 52504.13 88888.00 2016-01-17 14:15:21.904 017 11814.13 199.78 52504.15 88888.00 2016-01-17 14:15:22.404 017 11814.11 199.77 52504.15 88888.00 2016-01-17 14:15:22.904 017 11814.07 199.78 52504.17 88888.00 2016-01-17 14:15:23.404 017 11814.05 199.76 52504.21 88888.00 2016-01-17 14:15:23.904 017 11814.06 199.76 52504.15 88888.00 2016-01-17 14:15:24.404 017 11814.09 199.79 52504.13 88888.00 2016-01-17 14:15:24.904 017 11814.09 199.84 52504.10 88888.00 2016-01-17 14:15:25.404 017 11814.09 199.85 52504.08 88888.00 2016-01-17 14:15:25.904 017 11814.07 199.81 52504.08 88888.00 2016-01-17 14:15:26.404 017 11814.06 199.77 52504.11 88888.00 2016-01-17 14:15:26.904 017 11814.09 199.78 52504.15 88888.00 2016-01-17 14:15:27.404 017 11814.12 199.78 52504.12 88888.00 2016-01-17 14:15:27.904 017 11814.09 199.79 52504.14 88888.00 2016-01-17 14:15:28.404 017 11814.05 199.81 52504.15 88888.00 2016-01-17 14:15:28.904 017 11814.09 199.81 52504.16 88888.00 2016-01-17 14:15:29.404 017 11814.12 199.81 52504.17 88888.00 2016-01-17 14:15:29.904 017 11814.07 199.78 52504.16 88888.00 2016-01-17 14:15:30.404 017 11814.07 199.75 52504.16 88888.00 2016-01-17 14:15:30.904 017 11814.09 199.75 52504.17 88888.00 2016-01-17 14:15:31.404 017 11814.06 199.75 52504.16 88888.00 2016-01-17 14:15:31.904 017 11814.05 199.71 52504.16 88888.00 2016-01-17 14:15:32.404 017 11814.05 199.69 52504.16 88888.00 2016-01-17 14:15:32.904 017 11814.09 199.67 52504.16 88888.00 2016-01-17 14:15:33.404 017 11814.10 199.69 52504.17 88888.00 2016-01-17 14:15:33.904 017 11814.06 199.69 52504.16 88888.00 2016-01-17 14:15:34.404 017 11814.09 199.73 52504.15 88888.00 2016-01-17 14:15:34.904 017 11814.06 199.75 52504.11 88888.00 2016-01-17 14:15:35.404 017 11814.11 199.73 52504.11 88888.00 2016-01-17 14:15:35.904 017 11814.14 199.73 52504.07 88888.00 2016-01-17 14:15:36.404 017 11814.14 199.71 52504.08 88888.00 2016-01-17 14:15:36.904 017 11814.20 199.69 52504.06 88888.00 2016-01-17 14:15:37.404 017 11814.28 199.68 52504.04 88888.00 2016-01-17 14:15:37.904 017 11814.26 199.69 52504.04 88888.00 2016-01-17 14:15:38.404 017 11814.26 199.73 52504.05 88888.00 2016-01-17 14:15:38.904 017 11814.27 199.69 52504.02 88888.00 2016-01-17 14:15:39.404 017 11814.24 199.68 52504.01 88888.00 2016-01-17 14:15:39.904 017 11814.22 199.73 52504.03 88888.00 2016-01-17 14:15:40.404 017 11814.24 199.73 52503.98 88888.00 2016-01-17 14:15:40.904 017 11814.27 199.69 52503.96 88888.00 2016-01-17 14:15:41.404 017 11814.27 199.75 52503.98 88888.00 2016-01-17 14:15:41.904 017 11814.24 199.77 52503.97 88888.00 2016-01-17 14:15:42.404 017 11814.27 199.79 52503.98 88888.00 2016-01-17 14:15:42.904 017 11814.23 199.83 52503.99 88888.00 2016-01-17 14:15:43.404 017 11814.22 199.85 52504.03 88888.00 2016-01-17 14:15:43.904 017 11814.23 199.85 52504.04 88888.00 2016-01-17 14:15:44.404 017 11814.21 199.87 52504.02 88888.00 2016-01-17 14:15:44.904 017 11814.18 199.89 52504.01 88888.00 2016-01-17 14:15:45.404 017 11814.19 199.89 52503.98 88888.00 2016-01-17 14:15:45.904 017 11814.18 199.93 52503.99 88888.00 2016-01-17 14:15:46.404 017 11814.16 199.98 52504.02 88888.00 2016-01-17 14:15:46.904 017 11814.16 200.00 52504.05 88888.00 2016-01-17 14:15:47.404 017 11814.14 200.05 52504.06 88888.00 2016-01-17 14:15:47.904 017 11814.10 200.02 52504.12 88888.00 2016-01-17 14:15:48.404 017 11814.09 200.01 52504.08 88888.00 2016-01-17 14:15:48.904 017 11814.03 200.03 52504.07 88888.00 2016-01-17 14:15:49.404 017 11814.03 200.06 52504.10 88888.00 2016-01-17 14:15:49.904 017 11814.02 200.11 52504.13 88888.00 2016-01-17 14:15:50.404 017 11814.00 200.10 52504.12 88888.00 2016-01-17 14:15:50.904 017 11813.97 200.08 52504.10 88888.00 2016-01-17 14:15:51.404 017 11813.96 200.07 52504.12 88888.00 2016-01-17 14:15:51.904 017 11813.96 200.11 52504.14 88888.00 2016-01-17 14:15:52.404 017 11813.92 200.15 52504.15 88888.00 2016-01-17 14:15:52.904 017 11813.86 200.17 52504.16 88888.00 2016-01-17 14:15:53.404 017 11813.81 200.18 52504.17 88888.00 2016-01-17 14:15:53.904 017 11813.81 200.22 52504.17 88888.00 2016-01-17 14:15:54.404 017 11813.81 200.22 52504.15 88888.00 2016-01-17 14:15:54.904 017 11813.76 200.24 52504.14 88888.00 2016-01-17 14:15:55.404 017 11813.76 200.24 52504.16 88888.00 2016-01-17 14:15:55.904 017 11813.78 200.27 52504.20 88888.00 2016-01-17 14:15:56.404 017 11813.77 200.27 52504.21 88888.00 2016-01-17 14:15:56.904 017 11813.77 200.27 52504.16 88888.00 2016-01-17 14:15:57.404 017 11813.78 200.25 52504.14 88888.00 2016-01-17 14:15:57.904 017 11813.83 200.26 52504.15 88888.00 2016-01-17 14:15:58.404 017 11813.80 200.24 52504.13 88888.00 2016-01-17 14:15:58.904 017 11813.79 200.21 52504.12 88888.00 2016-01-17 14:15:59.404 017 11813.83 200.17 52504.12 88888.00 2016-01-17 14:15:59.904 017 11813.86 200.17 52504.14 88888.00 2016-01-17 14:16:00.404 017 11813.87 200.18 52504.13 88888.00 2016-01-17 14:16:00.904 017 11813.92 200.18 52504.10 88888.00 2016-01-17 14:16:01.404 017 11813.92 200.14 52504.04 88888.00 2016-01-17 14:16:01.904 017 11813.93 200.11 52504.02 88888.00 2016-01-17 14:16:02.404 017 11813.95 200.06 52503.96 88888.00 2016-01-17 14:16:02.904 017 11814.00 200.03 52503.91 88888.00 2016-01-17 14:16:03.404 017 11814.05 200.00 52503.91 88888.00 2016-01-17 14:16:03.904 017 11814.06 199.96 52503.94 88888.00 2016-01-17 14:16:04.404 017 11814.15 199.93 52503.95 88888.00 2016-01-17 14:16:04.904 017 11814.20 199.91 52503.93 88888.00 2016-01-17 14:16:05.404 017 11814.23 199.86 52503.84 88888.00 2016-01-17 14:16:05.904 017 11814.29 199.84 52503.81 88888.00 2016-01-17 14:16:06.404 017 11814.33 199.77 52503.84 88888.00 2016-01-17 14:16:06.904 017 11814.39 199.76 52503.80 88888.00 2016-01-17 14:16:07.404 017 11814.39 199.76 52503.80 88888.00 2016-01-17 14:16:07.904 017 11814.37 199.75 52503.80 88888.00 2016-01-17 14:16:08.404 017 11814.42 199.71 52503.80 88888.00 2016-01-17 14:16:08.904 017 11814.45 199.66 52503.78 88888.00 2016-01-17 14:16:09.405 017 11814.51 199.68 52503.72 88888.00 2016-01-17 14:16:09.905 017 11814.55 199.66 52503.71 88888.00 2016-01-17 14:16:10.405 017 11814.56 199.66 52503.76 88888.00 2016-01-17 14:16:10.905 017 11814.57 199.64 52503.73 88888.00 2016-01-17 14:16:11.405 017 11814.59 199.63 52503.76 88888.00 2016-01-17 14:16:11.905 017 11814.60 199.62 52503.77 88888.00 2016-01-17 14:16:12.405 017 11814.62 199.57 52503.76 88888.00 2016-01-17 14:16:12.905 017 11814.62 199.56 52503.73 88888.00 2016-01-17 14:16:13.405 017 11814.66 199.55 52503.73 88888.00 2016-01-17 14:16:13.905 017 11814.67 199.59 52503.75 88888.00 2016-01-17 14:16:14.405 017 11814.71 199.62 52503.76 88888.00 2016-01-17 14:16:14.905 017 11814.72 199.62 52503.80 88888.00 2016-01-17 14:16:15.405 017 11814.72 199.62 52503.86 88888.00 2016-01-17 14:16:15.905 017 11814.70 199.63 52503.88 88888.00 2016-01-17 14:16:16.405 017 11814.71 199.65 52503.86 88888.00 2016-01-17 14:16:16.905 017 11814.67 199.66 52503.89 88888.00 2016-01-17 14:16:17.405 017 11814.68 199.69 52503.93 88888.00 2016-01-17 14:16:17.905 017 11814.66 199.72 52503.89 88888.00 2016-01-17 14:16:18.405 017 11814.62 199.71 52503.87 88888.00 2016-01-17 14:16:18.905 017 11814.58 199.74 52503.86 88888.00 2016-01-17 14:16:19.405 017 11814.60 199.75 52503.91 88888.00 2016-01-17 14:16:19.905 017 11814.63 199.75 52503.98 88888.00 2016-01-17 14:16:20.405 017 11814.60 199.78 52503.96 88888.00 2016-01-17 14:16:20.905 017 11814.56 199.81 52503.95 88888.00 2016-01-17 14:16:21.405 017 11814.56 199.83 52503.93 88888.00 2016-01-17 14:16:21.905 017 11814.58 199.87 52503.91 88888.00 2016-01-17 14:16:22.405 017 11814.56 199.91 52503.95 88888.00 2016-01-17 14:16:22.905 017 11814.48 199.92 52503.97 88888.00 2016-01-17 14:16:23.405 017 11814.45 199.95 52503.97 88888.00 2016-01-17 14:16:23.905 017 11814.42 200.01 52503.96 88888.00 2016-01-17 14:16:24.405 017 11814.44 200.03 52504.01 88888.00 2016-01-17 14:16:24.905 017 11814.40 200.03 52503.98 88888.00 2016-01-17 14:16:25.405 017 11814.37 200.04 52503.98 88888.00 2016-01-17 14:16:25.905 017 11814.36 200.07 52504.03 88888.00 2016-01-17 14:16:26.405 017 11814.35 200.14 52504.05 88888.00 2016-01-17 14:16:26.905 017 11814.31 200.18 52504.07 88888.00 2016-01-17 14:16:27.405 017 11814.29 200.22 52504.11 88888.00 2016-01-17 14:16:27.905 017 11814.28 200.22 52504.10 88888.00 2016-01-17 14:16:28.405 017 11814.26 200.23 52504.10 88888.00 2016-01-17 14:16:28.905 017 11814.27 200.25 52504.08 88888.00 2016-01-17 14:16:29.405 017 11814.29 200.30 52504.05 88888.00 2016-01-17 14:16:29.905 017 11814.30 200.32 52504.05 88888.00 2016-01-17 14:16:30.405 017 11814.32 200.36 52504.05 88888.00 2016-01-17 14:16:30.905 017 11814.30 200.41 52504.06 88888.00 2016-01-17 14:16:31.405 017 11814.28 200.40 52504.04 88888.00 2016-01-17 14:16:31.905 017 11814.29 200.42 52504.04 88888.00 2016-01-17 14:16:32.405 017 11814.31 200.47 52504.03 88888.00 2016-01-17 14:16:32.905 017 11814.35 200.49 52504.01 88888.00 2016-01-17 14:16:33.405 017 11814.35 200.49 52503.98 88888.00 2016-01-17 14:16:33.905 017 11814.32 200.45 52503.94 88888.00 2016-01-17 14:16:34.405 017 11814.41 200.43 52503.96 88888.00 2016-01-17 14:16:34.905 017 11814.42 200.43 52503.97 88888.00 2016-01-17 14:16:35.405 017 11814.44 200.46 52503.97 88888.00 2016-01-17 14:16:35.905 017 11814.40 200.45 52503.96 88888.00 2016-01-17 14:16:36.405 017 11814.41 200.40 52503.97 88888.00 2016-01-17 14:16:36.905 017 11814.46 200.40 52503.96 88888.00 2016-01-17 14:16:37.405 017 11814.46 200.44 52503.90 88888.00 2016-01-17 14:16:37.905 017 11814.45 200.42 52503.89 88888.00 2016-01-17 14:16:38.405 017 11814.46 200.37 52503.94 88888.00 2016-01-17 14:16:38.905 017 11814.50 200.37 52503.93 88888.00 2016-01-17 14:16:39.405 017 11814.53 200.35 52503.90 88888.00 2016-01-17 14:16:39.905 017 11814.54 200.31 52503.89 88888.00 2016-01-17 14:16:40.405 017 11814.57 200.27 52503.90 88888.00 2016-01-17 14:16:40.905 017 11814.60 200.27 52503.89 88888.00 2016-01-17 14:16:41.405 017 11814.57 200.25 52503.87 88888.00 2016-01-17 14:16:41.905 017 11814.59 200.26 52503.87 88888.00 2016-01-17 14:16:42.405 017 11814.64 200.23 52503.90 88888.00 2016-01-17 14:16:42.905 017 11814.67 200.22 52503.84 88888.00 2016-01-17 14:16:43.405 017 11814.70 200.21 52503.80 88888.00 2016-01-17 14:16:43.905 017 11814.71 200.24 52503.80 88888.00 2016-01-17 14:16:44.405 017 11814.68 200.23 52503.76 88888.00 2016-01-17 14:16:44.905 017 11814.67 200.22 52503.78 88888.00 2016-01-17 14:16:45.405 017 11814.71 200.22 52503.80 88888.00 2016-01-17 14:16:45.905 017 11814.70 200.27 52503.84 88888.00 2016-01-17 14:16:46.405 017 11814.68 200.30 52503.85 88888.00 2016-01-17 14:16:46.905 017 11814.73 200.27 52503.81 88888.00 2016-01-17 14:16:47.405 017 11814.75 200.25 52503.84 88888.00 2016-01-17 14:16:47.905 017 11814.73 200.26 52503.88 88888.00 2016-01-17 14:16:48.405 017 11814.71 200.24 52503.91 88888.00 2016-01-17 14:16:48.905 017 11814.70 200.27 52503.93 88888.00 2016-01-17 14:16:49.405 017 11814.67 200.22 52503.91 88888.00 2016-01-17 14:16:49.905 017 11814.67 200.18 52503.90 88888.00 2016-01-17 14:16:50.405 017 11814.66 200.21 52503.89 88888.00 2016-01-17 14:16:50.905 017 11814.67 200.21 52503.89 88888.00 2016-01-17 14:16:51.405 017 11814.71 200.20 52503.94 88888.00 2016-01-17 14:16:51.905 017 11814.73 200.18 52503.90 88888.00 2016-01-17 14:16:52.405 017 11814.76 200.17 52503.88 88888.00 2016-01-17 14:16:52.905 017 11814.80 200.21 52503.91 88888.00 2016-01-17 14:16:53.405 017 11814.83 200.22 52503.88 88888.00 2016-01-17 14:16:53.905 017 11814.83 200.24 52503.86 88888.00 2016-01-17 14:16:54.405 017 11814.80 200.21 52503.90 88888.00 2016-01-17 14:16:54.905 017 11814.76 200.21 52504.01 88888.00 2016-01-17 14:16:55.405 017 11814.75 200.23 52504.01 88888.00 2016-01-17 14:16:55.905 017 11814.72 200.27 52503.99 88888.00 2016-01-17 14:16:56.405 017 11814.71 200.27 52504.02 88888.00 2016-01-17 14:16:56.905 017 11814.72 200.31 52504.05 88888.00 2016-01-17 14:16:57.405 017 11814.68 200.33 52504.04 88888.00 2016-01-17 14:16:57.905 017 11814.70 200.35 52504.02 88888.00 2016-01-17 14:16:58.405 017 11814.70 200.37 52504.04 88888.00 2016-01-17 14:16:58.905 017 11814.67 200.39 52504.04 88888.00 2016-01-17 14:16:59.405 017 11814.70 200.41 52504.04 88888.00 2016-01-17 14:16:59.905 017 11814.71 200.44 52504.04 88888.00 2016-01-17 14:17:00.405 017 11814.72 200.42 52503.99 88888.00 2016-01-17 14:17:00.905 017 11814.72 200.42 52503.99 88888.00 2016-01-17 14:17:01.405 017 11814.71 200.40 52504.05 88888.00 2016-01-17 14:17:01.905 017 11814.68 200.40 52504.06 88888.00 2016-01-17 14:17:02.405 017 11814.63 200.39 52504.07 88888.00 2016-01-17 14:17:02.905 017 11814.66 200.43 52504.06 88888.00 2016-01-17 14:17:03.405 017 11814.77 200.43 52504.04 88888.00 2016-01-17 14:17:03.905 017 11814.73 200.40 52504.07 88888.00 2016-01-17 14:17:04.405 017 11814.68 200.40 52504.08 88888.00 2016-01-17 14:17:04.905 017 11814.67 200.43 52504.06 88888.00 2016-01-17 14:17:05.405 017 11814.68 200.46 52504.02 88888.00 2016-01-17 14:17:05.905 017 11814.74 200.46 52503.97 88888.00 2016-01-17 14:17:06.405 017 11814.80 200.47 52503.89 88888.00 2016-01-17 14:17:06.905 017 11814.82 200.47 52503.88 88888.00 2016-01-17 14:17:07.405 017 11814.81 200.46 52503.91 88888.00 2016-01-17 14:17:07.905 017 11814.81 200.46 52503.90 88888.00 2016-01-17 14:17:08.405 017 11814.81 200.49 52503.88 88888.00 2016-01-17 14:17:08.905 017 11814.75 200.46 52503.85 88888.00 2016-01-17 14:17:09.405 017 11814.72 200.45 52503.84 88888.00 2016-01-17 14:17:09.905 017 11814.75 200.53 52503.86 88888.00 2016-01-17 14:17:10.405 017 11814.80 200.54 52503.86 88888.00 2016-01-17 14:17:10.905 017 11814.79 200.49 52503.82 88888.00 2016-01-17 14:17:11.405 017 11814.79 200.49 52503.80 88888.00 2016-01-17 14:17:11.905 017 11814.83 200.47 52503.84 88888.00 2016-01-17 14:17:12.405 017 11814.75 200.46 52503.87 88888.00 2016-01-17 14:17:12.905 017 11814.72 200.46 52503.88 88888.00 2016-01-17 14:17:13.405 017 11814.70 200.46 52503.89 88888.00 2016-01-17 14:17:13.905 017 11814.68 200.46 52503.98 88888.00 2016-01-17 14:17:14.405 017 11814.68 200.44 52503.97 88888.00 2016-01-17 14:17:14.905 017 11814.73 200.44 52503.90 88888.00 2016-01-17 14:17:15.405 017 11814.76 200.44 52503.89 88888.00 2016-01-17 14:17:15.905 017 11814.76 200.47 52503.88 88888.00 2016-01-17 14:17:16.405 017 11814.72 200.50 52503.86 88888.00 2016-01-17 14:17:16.905 017 11814.72 200.47 52503.87 88888.00 2016-01-17 14:17:17.405 017 11814.73 200.47 52503.84 88888.00 2016-01-17 14:17:17.905 017 11814.75 200.46 52503.89 88888.00 2016-01-17 14:17:18.405 017 11814.71 200.50 52503.93 88888.00 2016-01-17 14:17:18.905 017 11814.71 200.52 52503.88 88888.00 2016-01-17 14:17:19.405 017 11814.71 200.54 52503.86 88888.00 2016-01-17 14:17:19.905 017 11814.71 200.55 52503.84 88888.00 2016-01-17 14:17:20.405 017 11814.70 200.53 52503.85 88888.00 2016-01-17 14:17:20.905 017 11814.68 200.55 52503.88 88888.00 2016-01-17 14:17:21.405 017 11814.71 200.60 52503.89 88888.00 2016-01-17 14:17:21.905 017 11814.79 200.61 52503.86 88888.00 2016-01-17 14:17:22.405 017 11814.75 200.62 52503.86 88888.00 2016-01-17 14:17:22.905 017 11814.66 200.63 52503.86 88888.00 2016-01-17 14:17:23.405 017 11814.65 200.63 52503.89 88888.00 2016-01-17 14:17:23.905 017 11814.63 200.65 52503.90 88888.00 2016-01-17 14:17:24.405 017 11814.65 200.65 52503.88 88888.00 2016-01-17 14:17:24.905 017 11814.64 200.68 52503.89 88888.00 2016-01-17 14:17:25.405 017 11814.64 200.68 52503.88 88888.00 2016-01-17 14:17:25.905 017 11814.63 200.71 52503.90 88888.00 2016-01-17 14:17:26.405 017 11814.62 200.73 52503.95 88888.00 2016-01-17 14:17:26.905 017 11814.59 200.76 52503.99 88888.00 2016-01-17 14:17:27.405 017 11814.59 200.74 52503.99 88888.00 2016-01-17 14:17:27.905 017 11814.57 200.75 52503.95 88888.00 2016-01-17 14:17:28.405 017 11814.58 200.78 52503.96 88888.00 2016-01-17 14:17:28.905 017 11814.57 200.81 52504.01 88888.00 2016-01-17 14:17:29.405 017 11814.50 200.82 52504.01 88888.00 2016-01-17 14:17:29.905 017 11814.55 200.82 52503.96 88888.00 2016-01-17 14:17:30.405 017 11814.60 200.86 52503.93 88888.00 2016-01-17 14:17:30.905 017 11814.56 200.85 52503.98 88888.00 2016-01-17 14:17:31.405 017 11814.48 200.85 52504.01 88888.00 2016-01-17 14:17:31.905 017 11814.53 200.89 52503.99 88888.00 2016-01-17 14:17:32.405 017 11814.54 200.89 52504.02 88888.00 2016-01-17 14:17:32.905 017 11814.53 200.86 52504.03 88888.00 2016-01-17 14:17:33.405 017 11814.57 200.89 52504.01 88888.00 2016-01-17 14:17:33.905 017 11814.54 200.91 52504.04 88888.00 2016-01-17 14:17:34.405 017 11814.49 200.91 52504.06 88888.00 2016-01-17 14:17:34.905 017 11814.49 200.88 52504.06 88888.00 2016-01-17 14:17:35.405 017 11814.51 200.88 52504.04 88888.00 2016-01-17 14:17:35.905 017 11814.54 200.85 52503.99 88888.00 2016-01-17 14:17:36.405 017 11814.55 200.83 52503.96 88888.00 2016-01-17 14:17:36.905 017 11814.57 200.82 52503.91 88888.00 2016-01-17 14:17:37.405 017 11814.57 200.82 52503.93 88888.00 2016-01-17 14:17:37.905 017 11814.55 200.82 52503.93 88888.00 2016-01-17 14:17:38.405 017 11814.58 200.80 52503.90 88888.00 2016-01-17 14:17:38.905 017 11814.57 200.78 52503.89 88888.00 2016-01-17 14:17:39.405 017 11814.55 200.78 52503.88 88888.00 2016-01-17 14:17:39.905 017 11814.53 200.79 52503.91 88888.00 2016-01-17 14:17:40.405 017 11814.53 200.74 52503.93 88888.00 2016-01-17 14:17:40.905 017 11814.54 200.68 52503.97 88888.00 2016-01-17 14:17:41.405 017 11814.51 200.62 52503.97 88888.00 2016-01-17 14:17:41.905 017 11814.54 200.64 52503.94 88888.00 2016-01-17 14:17:42.405 017 11814.54 200.64 52503.94 88888.00 2016-01-17 14:17:42.905 017 11814.56 200.63 52503.95 88888.00 2016-01-17 14:17:43.405 017 11814.58 200.64 52503.90 88888.00 2016-01-17 14:17:43.905 017 11814.56 200.62 52503.94 88888.00 2016-01-17 14:17:44.405 017 11814.54 200.62 52503.97 88888.00 2016-01-17 14:17:44.905 017 11814.49 200.58 52503.91 88888.00 2016-01-17 14:17:45.405 017 11814.50 200.59 52503.91 88888.00 2016-01-17 14:17:45.905 017 11814.54 200.63 52503.93 88888.00 2016-01-17 14:17:46.405 017 11814.57 200.64 52503.91 88888.00 2016-01-17 14:17:46.905 017 11814.55 200.68 52503.91 88888.00 2016-01-17 14:17:47.405 017 11814.50 200.64 52503.93 88888.00 2016-01-17 14:17:47.905 017 11814.48 200.65 52503.93 88888.00 2016-01-17 14:17:48.405 017 11814.44 200.69 52503.93 88888.00 2016-01-17 14:17:48.905 017 11814.39 200.66 52503.96 88888.00 2016-01-17 14:17:49.405 017 11814.37 200.65 52503.97 88888.00 2016-01-17 14:17:49.905 017 11814.32 200.68 52503.95 88888.00 2016-01-17 14:17:50.405 017 11814.31 200.71 52503.97 88888.00 2016-01-17 14:17:50.905 017 11814.33 200.74 52503.99 88888.00 2016-01-17 14:17:51.405 017 11814.32 200.69 52503.97 88888.00 2016-01-17 14:17:51.905 017 11814.31 200.72 52503.98 88888.00 2016-01-17 14:17:52.405 017 11814.27 200.75 52503.96 88888.00 2016-01-17 14:17:52.905 017 11814.28 200.82 52503.93 88888.00 2016-01-17 14:17:53.405 017 11814.27 200.89 52503.91 88888.00 2016-01-17 14:17:53.905 017 11814.22 200.85 52503.90 88888.00 2016-01-17 14:17:54.405 017 11814.19 200.89 52503.89 88888.00 2016-01-17 14:17:54.905 017 11814.19 200.93 52503.85 88888.00 2016-01-17 14:17:55.405 017 11814.23 200.93 52503.86 88888.00 2016-01-17 14:17:55.905 017 11814.23 200.97 52503.81 88888.00 2016-01-17 14:17:56.405 017 11814.22 201.00 52503.81 88888.00 2016-01-17 14:17:56.905 017 11814.22 201.02 52503.85 88888.00 2016-01-17 14:17:57.405 017 11814.22 201.03 52503.81 88888.00 2016-01-17 14:17:57.905 017 11814.30 201.05 52503.76 88888.00 2016-01-17 14:17:58.405 017 11814.29 201.07 52503.76 88888.00 2016-01-17 14:17:58.905 017 11814.33 201.04 52503.76 88888.00 2016-01-17 14:17:59.405 017 11814.37 201.02 52503.79 88888.00 2016-01-17 14:17:59.905 017 11814.35 201.05 52503.75 88888.00 2016-01-17 14:18:00.405 017 11814.35 201.05 52503.75 88888.00 2016-01-17 14:18:00.905 017 11814.33 201.08 52503.75 88888.00 2016-01-17 14:18:01.405 017 11814.38 201.13 52503.77 88888.00 2016-01-17 14:18:01.905 017 11814.38 201.12 52503.78 88888.00 2016-01-17 14:18:02.405 017 11814.33 201.12 52503.75 88888.00 2016-01-17 14:18:02.905 017 11814.36 201.12 52503.71 88888.00 2016-01-17 14:18:03.405 017 11814.41 201.09 52503.70 88888.00 2016-01-17 14:18:03.905 017 11814.45 201.08 52503.71 88888.00 2016-01-17 14:18:04.405 017 11814.44 201.10 52503.67 88888.00 2016-01-17 14:18:04.905 017 11814.45 201.12 52503.69 88888.00 2016-01-17 14:18:05.405 017 11814.49 201.15 52503.72 88888.00 2016-01-17 14:18:05.905 017 11814.44 201.14 52503.75 88888.00 2016-01-17 14:18:06.405 017 11814.41 201.17 52503.72 88888.00 2016-01-17 14:18:06.905 017 11814.44 201.18 52503.72 88888.00 2016-01-17 14:18:07.405 017 11814.41 201.14 52503.70 88888.00 2016-01-17 14:18:07.905 017 11814.39 201.15 52503.70 88888.00 2016-01-17 14:18:08.405 017 11814.40 201.14 52503.70 88888.00 2016-01-17 14:18:08.905 017 11814.38 201.13 52503.72 88888.00 2016-01-17 14:18:09.405 017 11814.39 201.18 52503.75 88888.00 2016-01-17 14:18:09.905 017 11814.42 201.18 52503.70 88888.00 2016-01-17 14:18:10.405 017 11814.42 201.15 52503.70 88888.00 2016-01-17 14:18:10.905 017 11814.40 201.10 52503.73 88888.00 2016-01-17 14:18:11.405 017 11814.37 201.13 52503.78 88888.00 2016-01-17 14:18:11.905 017 11814.37 201.11 52503.80 88888.00 2016-01-17 14:18:12.405 017 11814.35 201.11 52503.77 88888.00 2016-01-17 14:18:12.905 017 11814.30 201.17 52503.77 88888.00 2016-01-17 14:18:13.405 017 11814.29 201.17 52503.77 88888.00 2016-01-17 14:18:13.905 017 11814.27 201.17 52503.79 88888.00 2016-01-17 14:18:14.405 017 11814.28 201.15 52503.79 88888.00 2016-01-17 14:18:14.905 017 11814.21 201.13 52503.81 88888.00 2016-01-17 14:18:15.405 017 11814.20 201.12 52503.84 88888.00 2016-01-17 14:18:15.905 017 11814.24 201.12 52503.78 88888.00 2016-01-17 14:18:16.405 017 11814.23 201.13 52503.77 88888.00 2016-01-17 14:18:16.905 017 11814.24 201.11 52503.79 88888.00 2016-01-17 14:18:17.405 017 11814.26 201.09 52503.84 88888.00 2016-01-17 14:18:17.905 017 11814.22 201.08 52503.84 88888.00 2016-01-17 14:18:18.405 017 11814.19 201.11 52503.86 88888.00 2016-01-17 14:18:18.905 017 11814.19 201.13 52503.88 88888.00 2016-01-17 14:18:19.405 017 11814.19 201.11 52503.88 88888.00 2016-01-17 14:18:19.905 017 11814.21 201.10 52503.85 88888.00 2016-01-17 14:18:20.405 017 11814.18 201.07 52503.81 88888.00 2016-01-17 14:18:20.905 017 11814.20 201.05 52503.77 88888.00 2016-01-17 14:18:21.405 017 11814.20 201.05 52503.78 88888.00 2016-01-17 14:18:21.905 017 11814.19 201.03 52503.84 88888.00 2016-01-17 14:18:22.405 017 11814.16 201.04 52503.85 88888.00 2016-01-17 14:18:22.905 017 11814.13 201.01 52503.86 88888.00 2016-01-17 14:18:23.405 017 11814.12 201.01 52503.84 88888.00 2016-01-17 14:18:23.905 017 11814.07 200.97 52503.82 88888.00 2016-01-17 14:18:24.405 017 11814.04 200.99 52503.85 88888.00 2016-01-17 14:18:24.905 017 11814.00 200.97 52503.81 88888.00 2016-01-17 14:18:25.405 017 11813.97 200.93 52503.79 88888.00 2016-01-17 14:18:25.905 017 11813.98 200.95 52503.80 88888.00 2016-01-17 14:18:26.405 017 11814.00 201.01 52503.81 88888.00 2016-01-17 14:18:26.905 017 11814.01 201.02 52503.80 88888.00 2016-01-17 14:18:27.405 017 11813.97 201.02 52503.81 88888.00 2016-01-17 14:18:27.905 017 11813.97 200.98 52503.79 88888.00 2016-01-17 14:18:28.405 017 11813.95 200.95 52503.73 88888.00 2016-01-17 14:18:28.905 017 11813.92 200.99 52503.72 88888.00 2016-01-17 14:18:29.405 017 11813.88 200.95 52503.72 88888.00 2016-01-17 14:18:29.905 017 11813.87 200.92 52503.67 88888.00 2016-01-17 14:18:30.405 017 11813.87 200.91 52503.63 88888.00 2016-01-17 14:18:30.905 017 11813.88 200.89 52503.66 88888.00 2016-01-17 14:18:31.405 017 11813.88 200.85 52503.69 88888.00 2016-01-17 14:18:31.905 017 11813.97 200.88 52503.68 88888.00 2016-01-17 14:18:32.405 017 11813.94 200.85 52503.68 88888.00 2016-01-17 14:18:32.905 017 11813.92 200.84 52503.63 88888.00 2016-01-17 14:18:33.405 017 11813.91 200.84 52503.62 88888.00 2016-01-17 14:18:33.905 017 11813.89 200.82 52503.64 88888.00 2016-01-17 14:18:34.405 017 11813.94 200.81 52503.66 88888.00 2016-01-17 14:18:34.905 017 11813.95 200.84 52503.64 88888.00 2016-01-17 14:18:35.405 017 11813.95 200.85 52503.67 88888.00 2016-01-17 14:18:35.905 017 11813.97 200.81 52503.61 88888.00 2016-01-17 14:18:36.405 017 11814.01 200.78 52503.53 88888.00 2016-01-17 14:18:36.905 017 11814.03 200.81 52503.53 88888.00 2016-01-17 14:18:37.405 017 11814.09 200.81 52503.53 88888.00 2016-01-17 14:18:37.905 017 11814.05 200.74 52503.49 88888.00 2016-01-17 14:18:38.405 017 11814.03 200.72 52503.46 88888.00 2016-01-17 14:18:38.905 017 11814.10 200.71 52503.46 88888.00 2016-01-17 14:18:39.405 017 11814.15 200.73 52503.51 88888.00 2016-01-17 14:18:39.905 017 11814.16 200.75 52503.52 88888.00 2016-01-17 14:18:40.405 017 11814.14 200.76 52503.52 88888.00 2016-01-17 14:18:40.905 017 11814.14 200.80 52503.53 88888.00 2016-01-17 14:18:41.405 017 11814.15 200.75 52503.58 88888.00 2016-01-17 14:18:41.905 017 11814.18 200.73 52503.55 88888.00 2016-01-17 14:18:42.405 017 11814.26 200.75 52503.54 88888.00 2016-01-17 14:18:42.905 017 11814.26 200.78 52503.51 88888.00 2016-01-17 14:18:43.405 017 11814.27 200.78 52503.52 88888.00 2016-01-17 14:18:43.905 017 11814.27 200.75 52503.55 88888.00 2016-01-17 14:18:44.405 017 11814.29 200.76 52503.57 88888.00 2016-01-17 14:18:44.905 017 11814.27 200.81 52503.53 88888.00 2016-01-17 14:18:45.405 017 11814.22 200.85 52503.55 88888.00 2016-01-17 14:18:45.905 017 11814.27 200.82 52503.58 88888.00 2016-01-17 14:18:46.405 017 11814.29 200.84 52503.60 88888.00 2016-01-17 14:18:46.905 017 11814.26 200.90 52503.63 88888.00 2016-01-17 14:18:47.405 017 11814.26 200.89 52503.63 88888.00 2016-01-17 14:18:47.905 017 11814.24 200.92 52503.64 88888.00 2016-01-17 14:18:48.405 017 11814.18 200.92 52503.64 88888.00 2016-01-17 14:18:48.905 017 11814.13 200.94 52503.70 88888.00 2016-01-17 14:18:49.405 017 11814.14 200.95 52503.70 88888.00 2016-01-17 14:18:49.905 017 11814.18 200.98 52503.70 88888.00 2016-01-17 14:18:50.405 017 11814.16 201.01 52503.72 88888.00 2016-01-17 14:18:50.905 017 11814.13 201.02 52503.75 88888.00 2016-01-17 14:18:51.405 017 11814.13 201.04 52503.76 88888.00 2016-01-17 14:18:51.905 017 11814.06 201.04 52503.80 88888.00 2016-01-17 14:18:52.405 017 11814.07 201.03 52503.81 88888.00 2016-01-17 14:18:52.905 017 11814.05 201.10 52503.82 88888.00 2016-01-17 14:18:53.405 017 11814.05 201.13 52503.82 88888.00 2016-01-17 14:18:53.905 017 11814.04 201.09 52503.80 88888.00 2016-01-17 14:18:54.405 017 11814.05 201.07 52503.77 88888.00 2016-01-17 14:18:54.905 017 11814.06 201.09 52503.78 88888.00 2016-01-17 14:18:55.405 017 11814.03 201.10 52503.80 88888.00 2016-01-17 14:18:55.905 017 11814.03 201.10 52503.85 88888.00 2016-01-17 14:18:56.405 017 11814.03 201.09 52503.82 88888.00 2016-01-17 14:18:56.905 017 11814.00 201.08 52503.82 88888.00 2016-01-17 14:18:57.405 017 11814.00 201.07 52503.84 88888.00 2016-01-17 14:18:57.905 017 11814.00 201.05 52503.86 88888.00 2016-01-17 14:18:58.405 017 11814.00 201.08 52503.82 88888.00 2016-01-17 14:18:58.905 017 11814.02 201.09 52503.80 88888.00 2016-01-17 14:18:59.406 017 11814.00 201.09 52503.76 88888.00 2016-01-17 14:18:59.906 017 11813.98 201.04 52503.72 88888.00 2016-01-17 14:19:00.406 017 11813.97 201.03 52503.70 88888.00 2016-01-17 14:19:00.906 017 11813.95 201.00 52503.76 88888.00 2016-01-17 14:19:01.406 017 11813.94 201.00 52503.76 88888.00 2016-01-17 14:19:01.906 017 11813.94 201.02 52503.70 88888.00 2016-01-17 14:19:02.406 017 11813.93 200.97 52503.70 88888.00 2016-01-17 14:19:02.906 017 11813.92 200.94 52503.71 88888.00 2016-01-17 14:19:03.406 017 11813.89 200.95 52503.69 88888.00 2016-01-17 14:19:03.906 017 11813.92 200.94 52503.69 88888.00 2016-01-17 14:19:04.406 017 11813.93 200.94 52503.68 88888.00 2016-01-17 14:19:04.906 017 11813.88 200.93 52503.70 88888.00 2016-01-17 14:19:05.406 017 11813.85 200.91 52503.77 88888.00 2016-01-17 14:19:05.906 017 11813.86 200.91 52503.70 88888.00 2016-01-17 14:19:06.406 017 11813.84 200.91 52503.69 88888.00 2016-01-17 14:19:06.906 017 11813.85 200.88 52503.71 88888.00 2016-01-17 14:19:07.406 017 11813.87 200.90 52503.67 88888.00 2016-01-17 14:19:07.906 017 11813.89 200.91 52503.66 88888.00 2016-01-17 14:19:08.406 017 11813.89 200.89 52503.66 88888.00 2016-01-17 14:19:08.906 017 11813.91 200.82 52503.67 88888.00 2016-01-17 14:19:09.406 017 11813.95 200.82 52503.67 88888.00 2016-01-17 14:19:09.906 017 11813.96 200.79 52503.67 88888.00 2016-01-17 14:19:10.406 017 11813.94 200.79 52503.63 88888.00 2016-01-17 14:19:10.906 017 11813.91 200.73 52503.60 88888.00 2016-01-17 14:19:11.406 017 11813.93 200.66 52503.57 88888.00 2016-01-17 14:19:11.906 017 11813.97 200.63 52503.54 88888.00 2016-01-17 14:19:12.406 017 11813.96 200.64 52503.57 88888.00 2016-01-17 14:19:12.906 017 11813.94 200.68 52503.58 88888.00 2016-01-17 14:19:13.406 017 11813.96 200.71 52503.58 88888.00 2016-01-17 14:19:13.906 017 11813.98 200.73 52503.57 88888.00 2016-01-17 14:19:14.406 017 11813.96 200.71 52503.55 88888.00 2016-01-17 14:19:14.906 017 11813.96 200.68 52503.52 88888.00 2016-01-17 14:19:15.406 017 11813.95 200.66 52503.50 88888.00 2016-01-17 14:19:15.906 017 11814.02 200.64 52503.47 88888.00 2016-01-17 14:19:16.406 017 11814.04 200.64 52503.46 88888.00 2016-01-17 14:19:16.906 017 11814.04 200.66 52503.45 88888.00 2016-01-17 14:19:17.406 017 11814.11 200.69 52503.46 88888.00 2016-01-17 14:19:17.906 017 11814.11 200.65 52503.44 88888.00 2016-01-17 14:19:18.406 017 11814.12 200.61 52503.49 88888.00 2016-01-17 14:19:18.906 017 11814.18 200.56 52503.53 88888.00 2016-01-17 14:19:19.406 017 11814.22 200.59 52503.51 88888.00 2016-01-17 14:19:19.906 017 11814.18 200.60 52503.51 88888.00 2016-01-17 14:19:20.406 017 11814.23 200.66 52503.55 88888.00 2016-01-17 14:19:20.906 017 11814.20 200.70 52503.59 88888.00 2016-01-17 14:19:21.406 017 11814.15 200.68 52503.60 88888.00 2016-01-17 14:19:21.906 017 11814.18 200.69 52503.55 88888.00 2016-01-17 14:19:22.406 017 11814.21 200.69 52503.52 88888.00 2016-01-17 14:19:22.906 017 11814.20 200.65 52503.52 88888.00 2016-01-17 14:19:23.406 017 11814.19 200.64 52503.58 88888.00 2016-01-17 14:19:23.906 017 11814.24 200.63 52503.58 88888.00 2016-01-17 14:19:24.406 017 11814.26 200.65 52503.61 88888.00 2016-01-17 14:19:24.906 017 11814.22 200.72 52503.62 88888.00 2016-01-17 14:19:25.406 017 11814.22 200.73 52503.66 88888.00 2016-01-17 14:19:25.906 017 11814.22 200.75 52503.59 88888.00 2016-01-17 14:19:26.406 017 11814.21 200.78 52503.57 88888.00 2016-01-17 14:19:26.906 017 11814.23 200.81 52503.57 88888.00 2016-01-17 14:19:27.406 017 11814.26 200.81 52503.55 88888.00 2016-01-17 14:19:27.906 017 11814.28 200.89 52503.57 88888.00 2016-01-17 14:19:28.406 017 11814.28 200.89 52503.58 88888.00 2016-01-17 14:19:28.906 017 11814.31 200.91 52503.58 88888.00 2016-01-17 14:19:29.406 017 11814.32 200.93 52503.62 88888.00 2016-01-17 14:19:29.906 017 11814.26 200.94 52503.62 88888.00 2016-01-17 14:19:30.406 017 11814.24 200.97 52503.60 88888.00 2016-01-17 14:19:30.906 017 11814.22 200.93 52503.61 88888.00 2016-01-17 14:19:31.406 017 11814.23 200.97 52503.63 88888.00 2016-01-17 14:19:31.906 017 11814.21 200.97 52503.66 88888.00 2016-01-17 14:19:32.406 017 11814.18 200.99 52503.64 88888.00 2016-01-17 14:19:32.906 017 11814.18 201.01 52503.67 88888.00 2016-01-17 14:19:33.406 017 11814.19 201.03 52503.66 88888.00 2016-01-17 14:19:33.906 017 11814.19 201.07 52503.66 88888.00 2016-01-17 14:19:34.406 017 11814.15 201.09 52503.68 88888.00 2016-01-17 14:19:34.906 017 11814.15 201.09 52503.70 88888.00 2016-01-17 14:19:35.406 017 11814.20 201.09 52503.75 88888.00 2016-01-17 14:19:35.906 017 11814.16 201.08 52503.72 88888.00 2016-01-17 14:19:36.406 017 11814.11 201.07 52503.72 88888.00 2016-01-17 14:19:36.906 017 11814.05 201.08 52503.77 88888.00 2016-01-17 14:19:37.406 017 11814.05 201.07 52503.72 88888.00 2016-01-17 14:19:37.906 017 11814.05 201.12 52503.73 88888.00 2016-01-17 14:19:38.406 017 11814.03 201.09 52503.73 88888.00 2016-01-17 14:19:38.906 017 11813.98 201.09 52503.67 88888.00 2016-01-17 14:19:39.406 017 11813.96 201.12 52503.67 88888.00 2016-01-17 14:19:39.906 017 11814.02 201.13 52503.69 88888.00 2016-01-17 14:19:40.406 017 11813.98 201.15 52503.68 88888.00 2016-01-17 14:19:40.906 017 11813.97 201.13 52503.70 88888.00 2016-01-17 14:19:41.406 017 11814.00 201.12 52503.71 88888.00 2016-01-17 14:19:41.906 017 11814.00 201.13 52503.68 88888.00 2016-01-17 14:19:42.406 017 11813.98 201.14 52503.70 88888.00 2016-01-17 14:19:42.906 017 11813.97 201.18 52503.72 88888.00 2016-01-17 14:19:43.406 017 11813.98 201.18 52503.72 88888.00 2016-01-17 14:19:43.906 017 11813.96 201.17 52503.73 88888.00 2016-01-17 14:19:44.406 017 11813.95 201.18 52503.71 88888.00 2016-01-17 14:19:44.906 017 11813.93 201.18 52503.69 88888.00 2016-01-17 14:19:45.406 017 11813.92 201.18 52503.70 88888.00 2016-01-17 14:19:45.906 017 11813.94 201.23 52503.67 88888.00 2016-01-17 14:19:46.406 017 11813.96 201.20 52503.67 88888.00 2016-01-17 14:19:46.906 017 11813.94 201.18 52503.70 88888.00 2016-01-17 14:19:47.406 017 11813.97 201.20 52503.66 88888.00 2016-01-17 14:19:47.906 017 11814.01 201.22 52503.63 88888.00 2016-01-17 14:19:48.406 017 11814.02 201.20 52503.64 88888.00 2016-01-17 14:19:48.906 017 11814.03 201.20 52503.61 88888.00 2016-01-17 14:19:49.406 017 11814.04 201.21 52503.62 88888.00 2016-01-17 14:19:49.906 017 11814.01 201.21 52503.63 88888.00 2016-01-17 14:19:50.406 017 11814.03 201.21 52503.64 88888.00 2016-01-17 14:19:50.906 017 11814.05 201.28 52503.62 88888.00 2016-01-17 14:19:51.406 017 11814.07 201.31 52503.60 88888.00 2016-01-17 14:19:51.906 017 11814.06 201.30 52503.62 88888.00 2016-01-17 14:19:52.406 017 11814.12 201.28 52503.61 88888.00 2016-01-17 14:19:52.906 017 11814.20 201.27 52503.55 88888.00 2016-01-17 14:19:53.406 017 11814.22 201.24 52503.53 88888.00 2016-01-17 14:19:53.906 017 11814.22 201.23 52503.54 88888.00 2016-01-17 14:19:54.406 017 11814.22 201.22 52503.60 88888.00 2016-01-17 14:19:54.906 017 11814.21 201.24 52503.63 88888.00 2016-01-17 14:19:55.406 017 11814.16 201.24 52503.64 88888.00 2016-01-17 14:19:55.906 017 11814.16 201.20 52503.63 88888.00 2016-01-17 14:19:56.406 017 11814.16 201.20 52503.60 88888.00 2016-01-17 14:19:56.906 017 11814.18 201.22 52503.63 88888.00 2016-01-17 14:19:57.406 017 11814.15 201.20 52503.64 88888.00 2016-01-17 14:19:57.906 017 11814.21 201.15 52503.62 88888.00 2016-01-17 14:19:58.406 017 11814.22 201.13 52503.62 88888.00 2016-01-17 14:19:58.906 017 11814.23 201.14 52503.66 88888.00 2016-01-17 14:19:59.406 017 11814.27 201.13 52503.66 88888.00 2016-01-17 14:19:59.906 017 11814.27 201.12 52503.64 88888.00 2016-01-17 14:20:00.406 017 11814.29 201.11 52503.66 88888.00 2016-01-17 14:20:00.906 017 11814.35 201.11 52503.66 88888.00 2016-01-17 14:20:01.406 017 11814.37 201.12 52503.63 88888.00 2016-01-17 14:20:01.906 017 11814.36 201.11 52503.63 88888.00 2016-01-17 14:20:02.406 017 11814.39 201.09 52503.66 88888.00 2016-01-17 14:20:02.906 017 11814.40 201.15 52503.68 88888.00 2016-01-17 14:20:03.406 017 11814.39 201.19 52503.67 88888.00 2016-01-17 14:20:03.906 017 11814.38 201.20 52503.70 88888.00 2016-01-17 14:20:04.406 017 11814.38 201.18 52503.71 88888.00 2016-01-17 14:20:04.906 017 11814.36 201.18 52503.66 88888.00 2016-01-17 14:20:05.406 017 11814.37 201.15 52503.69 88888.00 2016-01-17 14:20:05.906 017 11814.35 201.17 52503.75 88888.00 2016-01-17 14:20:06.406 017 11814.33 201.18 52503.80 88888.00 2016-01-17 14:20:06.906 017 11814.32 201.19 52503.80 88888.00 2016-01-17 14:20:07.406 017 11814.33 201.23 52503.77 88888.00 2016-01-17 14:20:07.906 017 11814.35 201.24 52503.76 88888.00 2016-01-17 14:20:08.406 017 11814.31 201.27 52503.78 88888.00 2016-01-17 14:20:08.906 017 11814.31 201.30 52503.76 88888.00 2016-01-17 14:20:09.406 017 11814.35 201.33 52503.73 88888.00 2016-01-17 14:20:09.906 017 11814.35 201.34 52503.75 88888.00 2016-01-17 14:20:10.406 017 11814.31 201.37 52503.76 88888.00 2016-01-17 14:20:10.906 017 11814.27 201.34 52503.77 88888.00 2016-01-17 14:20:11.406 017 11814.26 201.34 52503.75 88888.00 2016-01-17 14:20:11.906 017 11814.21 201.37 52503.76 88888.00 2016-01-17 14:20:12.406 017 11814.20 201.40 52503.79 88888.00 2016-01-17 14:20:12.906 017 11814.19 201.41 52503.80 88888.00 2016-01-17 14:20:13.406 017 11814.16 201.44 52503.81 88888.00 2016-01-17 14:20:13.906 017 11814.12 201.44 52503.82 88888.00 2016-01-17 14:20:14.406 017 11814.06 201.44 52503.89 88888.00 2016-01-17 14:20:14.906 017 11814.00 201.46 52503.90 88888.00 2016-01-17 14:20:15.406 017 11814.03 201.46 52503.89 88888.00 2016-01-17 14:20:15.906 017 11814.05 201.48 52503.89 88888.00 2016-01-17 14:20:16.406 017 11814.03 201.48 52503.86 88888.00 2016-01-17 14:20:16.906 017 11814.03 201.53 52503.88 88888.00 2016-01-17 14:20:17.406 017 11814.00 201.56 52503.90 88888.00 2016-01-17 14:20:17.906 017 11813.93 201.56 52503.88 88888.00 2016-01-17 14:20:18.406 017 11813.91 201.53 52503.87 88888.00 2016-01-17 14:20:18.906 017 11813.88 201.49 52503.86 88888.00 2016-01-17 14:20:19.406 017 11813.84 201.50 52503.87 88888.00 2016-01-17 14:20:19.906 017 11813.83 201.58 52503.86 88888.00 2016-01-17 14:20:20.406 017 11813.81 201.58 52503.88 88888.00 2016-01-17 14:20:20.906 017 11813.79 201.57 52503.86 88888.00 2016-01-17 14:20:21.406 017 11813.80 201.58 52503.87 88888.00 2016-01-17 14:20:21.906 017 11813.79 201.57 52503.91 88888.00 2016-01-17 14:20:22.406 017 11813.78 201.57 52503.89 88888.00 2016-01-17 14:20:22.906 017 11813.77 201.53 52503.88 88888.00 2016-01-17 14:20:23.406 017 11813.78 201.56 52503.87 88888.00 2016-01-17 14:20:23.906 017 11813.80 201.53 52503.87 88888.00 2016-01-17 14:20:24.406 017 11813.78 201.53 52503.89 88888.00 2016-01-17 14:20:24.906 017 11813.81 201.55 52503.89 88888.00 2016-01-17 14:20:25.406 017 11813.83 201.53 52503.87 88888.00 2016-01-17 14:20:25.906 017 11813.83 201.53 52503.84 88888.00 2016-01-17 14:20:26.406 017 11813.87 201.50 52503.81 88888.00 2016-01-17 14:20:26.906 017 11813.89 201.51 52503.80 88888.00 2016-01-17 14:20:27.406 017 11813.86 201.52 52503.80 88888.00 2016-01-17 14:20:27.906 017 11813.83 201.51 52503.76 88888.00 2016-01-17 14:20:28.406 017 11813.84 201.52 52503.76 88888.00 2016-01-17 14:20:28.906 017 11813.79 201.52 52503.76 88888.00 2016-01-17 14:20:29.406 017 11813.78 201.49 52503.79 88888.00 2016-01-17 14:20:29.906 017 11813.77 201.48 52503.84 88888.00 2016-01-17 14:20:30.406 017 11813.80 201.50 52503.87 88888.00 2016-01-17 14:20:30.906 017 11813.77 201.51 52503.82 88888.00 2016-01-17 14:20:31.406 017 11813.74 201.50 52503.75 88888.00 2016-01-17 14:20:31.906 017 11813.76 201.50 52503.76 88888.00 2016-01-17 14:20:32.406 017 11813.76 201.48 52503.77 88888.00 2016-01-17 14:20:32.906 017 11813.75 201.50 52503.78 88888.00 2016-01-17 14:20:33.406 017 11813.77 201.49 52503.81 88888.00 2016-01-17 14:20:33.906 017 11813.75 201.52 52503.81 88888.00 2016-01-17 14:20:34.406 017 11813.79 201.56 52503.79 88888.00 2016-01-17 14:20:34.906 017 11813.81 201.59 52503.73 88888.00 2016-01-17 14:20:35.406 017 11813.79 201.60 52503.71 88888.00 2016-01-17 14:20:35.906 017 11813.79 201.60 52503.69 88888.00 2016-01-17 14:20:36.406 017 11813.84 201.59 52503.67 88888.00 2016-01-17 14:20:36.906 017 11813.85 201.62 52503.71 88888.00 2016-01-17 14:20:37.406 017 11813.91 201.67 52503.70 88888.00 2016-01-17 14:20:37.906 017 11813.93 201.67 52503.70 88888.00 2016-01-17 14:20:38.406 017 11813.91 201.67 52503.67 88888.00 2016-01-17 14:20:38.906 017 11813.91 201.67 52503.68 88888.00 2016-01-17 14:20:39.406 017 11813.87 201.72 52503.70 88888.00 2016-01-17 14:20:39.906 017 11813.92 201.78 52503.70 88888.00 2016-01-17 14:20:40.406 017 11813.91 201.73 52503.71 88888.00 2016-01-17 14:20:40.906 017 11813.86 201.75 52503.72 88888.00 2016-01-17 14:20:41.406 017 11813.84 201.78 52503.71 88888.00 2016-01-17 14:20:41.906 017 11813.91 201.84 52503.70 88888.00 2016-01-17 14:20:42.406 017 11813.92 201.85 52503.69 88888.00 2016-01-17 14:20:42.906 017 11813.91 201.84 52503.68 88888.00 2016-01-17 14:20:43.406 017 11813.88 201.87 52503.72 88888.00 2016-01-17 14:20:43.906 017 11813.85 201.87 52503.68 88888.00 2016-01-17 14:20:44.406 017 11813.83 201.88 52503.71 88888.00 2016-01-17 14:20:44.906 017 11813.81 201.89 52503.73 88888.00 2016-01-17 14:20:45.406 017 11813.81 201.90 52503.76 88888.00 2016-01-17 14:20:45.906 017 11813.79 201.92 52503.77 88888.00 2016-01-17 14:20:46.406 017 11813.77 201.92 52503.76 88888.00 2016-01-17 14:20:46.906 017 11813.79 201.97 52503.72 88888.00 2016-01-17 14:20:47.406 017 11813.78 202.01 52503.75 88888.00 2016-01-17 14:20:47.906 017 11813.79 201.99 52503.75 88888.00 2016-01-17 14:20:48.406 017 11813.85 201.97 52503.69 88888.00 2016-01-17 14:20:48.906 017 11813.84 201.99 52503.68 88888.00 2016-01-17 14:20:49.406 017 11813.78 202.06 52503.73 88888.00 2016-01-17 14:20:49.906 017 11813.79 202.06 52503.71 88888.00 2016-01-17 14:20:50.406 017 11813.81 202.05 52503.70 88888.00 2016-01-17 14:20:50.906 017 11813.81 202.05 52503.68 88888.00 2016-01-17 14:20:51.406 017 11813.79 202.06 52503.67 88888.00 2016-01-17 14:20:51.906 017 11813.81 202.04 52503.67 88888.00 2016-01-17 14:20:52.406 017 11813.81 202.01 52503.67 88888.00 2016-01-17 14:20:52.906 017 11813.81 202.07 52503.68 88888.00 2016-01-17 14:20:53.406 017 11813.79 202.04 52503.68 88888.00 2016-01-17 14:20:53.906 017 11813.77 202.02 52503.64 88888.00 2016-01-17 14:20:54.406 017 11813.78 202.01 52503.60 88888.00 2016-01-17 14:20:54.906 017 11813.79 202.02 52503.60 88888.00 2016-01-17 14:20:55.406 017 11813.79 202.01 52503.63 88888.00 2016-01-17 14:20:55.906 017 11813.79 202.01 52503.62 88888.00 2016-01-17 14:20:56.406 017 11813.79 202.01 52503.57 88888.00 2016-01-17 14:20:56.906 017 11813.81 202.05 52503.59 88888.00 2016-01-17 14:20:57.406 017 11813.80 202.06 52503.59 88888.00 2016-01-17 14:20:57.906 017 11813.79 202.06 52503.59 88888.00 2016-01-17 14:20:58.406 017 11813.80 202.01 52503.59 88888.00 2016-01-17 14:20:58.906 017 11813.78 202.00 52503.57 88888.00 2016-01-17 14:20:59.406 017 11813.75 201.96 52503.54 88888.00 2016-01-17 14:20:59.906 017 11813.76 201.97 52503.57 88888.00 2016-01-17 14:21:00.406 017 11813.74 201.97 52503.59 88888.00 2016-01-17 14:21:00.906 017 11813.69 201.98 52503.58 88888.00 2016-01-17 14:21:01.406 017 11813.67 201.94 52503.54 88888.00 2016-01-17 14:21:01.906 017 11813.67 201.95 52503.52 88888.00 2016-01-17 14:21:02.406 017 11813.70 201.96 52503.49 88888.00 2016-01-17 14:21:02.906 017 11813.75 201.96 52503.46 88888.00 2016-01-17 14:21:03.406 017 11813.72 201.97 52503.47 88888.00 2016-01-17 14:21:03.906 017 11813.68 201.97 52503.50 88888.00 2016-01-17 14:21:04.406 017 11813.62 201.96 52503.53 88888.00 2016-01-17 14:21:04.906 017 11813.62 201.98 52503.55 88888.00 2016-01-17 14:21:05.406 017 11813.59 201.98 52503.55 88888.00 2016-01-17 14:21:05.906 017 11813.59 201.98 52503.50 88888.00 2016-01-17 14:21:06.406 017 11813.62 201.98 52503.50 88888.00 2016-01-17 14:21:06.906 017 11813.56 201.98 52503.51 88888.00 2016-01-17 14:21:07.406 017 11813.52 201.99 52503.53 88888.00 2016-01-17 14:21:07.906 017 11813.54 201.99 52503.51 88888.00 2016-01-17 14:21:08.406 017 11813.52 201.97 52503.51 88888.00 2016-01-17 14:21:08.906 017 11813.50 201.97 52503.47 88888.00 2016-01-17 14:21:09.406 017 11813.52 202.01 52503.45 88888.00 2016-01-17 14:21:09.906 017 11813.50 202.04 52503.50 88888.00 2016-01-17 14:21:10.406 017 11813.51 202.02 52503.51 88888.00 2016-01-17 14:21:10.906 017 11813.54 202.04 52503.52 88888.00 2016-01-17 14:21:11.406 017 11813.53 202.04 52503.53 88888.00 2016-01-17 14:21:11.906 017 11813.53 202.02 52503.54 88888.00 2016-01-17 14:21:12.406 017 11813.56 202.05 52503.58 88888.00 2016-01-17 14:21:12.906 017 11813.60 202.08 52503.55 88888.00 2016-01-17 14:21:13.406 017 11813.60 202.07 52503.54 88888.00 2016-01-17 14:21:13.906 017 11813.59 202.10 52503.58 88888.00 2016-01-17 14:21:14.406 017 11813.61 202.14 52503.59 88888.00 2016-01-17 14:21:14.906 017 11813.62 202.12 52503.57 88888.00 2016-01-17 14:21:15.406 017 11813.54 202.12 52503.55 88888.00 2016-01-17 14:21:15.906 017 11813.54 202.12 52503.53 88888.00 2016-01-17 14:21:16.406 017 11813.53 202.17 52503.47 88888.00 2016-01-17 14:21:16.906 017 11813.50 202.19 52503.50 88888.00 2016-01-17 14:21:17.406 017 11813.53 202.24 52503.49 88888.00 2016-01-17 14:21:17.906 017 11813.59 202.23 52503.51 88888.00 2016-01-17 14:21:18.406 017 11813.61 202.19 52503.49 88888.00 2016-01-17 14:21:18.906 017 11813.61 202.18 52503.49 88888.00 2016-01-17 14:21:19.406 017 11813.63 202.19 52503.51 88888.00 2016-01-17 14:21:19.906 017 11813.68 202.24 52503.46 88888.00 2016-01-17 14:21:20.406 017 11813.67 202.25 52503.47 88888.00 2016-01-17 14:21:20.906 017 11813.69 202.27 52503.46 88888.00 2016-01-17 14:21:21.406 017 11813.70 202.30 52503.47 88888.00 2016-01-17 14:21:21.906 017 11813.72 202.33 52503.46 88888.00 2016-01-17 14:21:22.406 017 11813.78 202.30 52503.45 88888.00 2016-01-17 14:21:22.906 017 11813.88 202.34 52503.43 88888.00 2016-01-17 14:21:23.406 017 11813.93 202.36 52503.44 88888.00 2016-01-17 14:21:23.906 017 11813.91 202.31 52503.46 88888.00 2016-01-17 14:21:24.406 017 11813.86 202.33 52503.49 88888.00 2016-01-17 14:21:24.906 017 11813.85 202.34 52503.47 88888.00 2016-01-17 14:21:25.406 017 11813.89 202.34 52503.44 88888.00 2016-01-17 14:21:25.906 017 11813.89 202.36 52503.42 88888.00 2016-01-17 14:21:26.406 017 11814.00 202.38 52503.40 88888.00 2016-01-17 14:21:26.906 017 11814.09 202.39 52503.40 88888.00 2016-01-17 14:21:27.406 017 11814.07 202.36 52503.40 88888.00 2016-01-17 14:21:27.906 017 11814.11 202.36 52503.41 88888.00 2016-01-17 14:21:28.406 017 11814.03 202.38 52503.43 88888.00 2016-01-17 14:21:28.906 017 11813.87 202.41 52503.40 88888.00 2016-01-17 14:21:29.406 017 11813.81 202.38 52503.37 88888.00 2016-01-17 14:21:29.906 017 11813.80 202.39 52503.36 88888.00 2016-01-17 14:21:30.406 017 11813.79 202.34 52503.41 88888.00 2016-01-17 14:21:30.906 017 11813.80 202.36 52503.40 88888.00 2016-01-17 14:21:31.406 017 11813.79 202.37 52503.43 88888.00 2016-01-17 14:21:31.906 017 11813.79 202.36 52503.44 88888.00 2016-01-17 14:21:32.406 017 11813.77 202.38 52503.44 88888.00 2016-01-17 14:21:32.906 017 11813.79 202.37 52503.44 88888.00 2016-01-17 14:21:33.406 017 11813.78 202.35 52503.44 88888.00 2016-01-17 14:21:33.906 017 11813.79 202.37 52503.42 88888.00 2016-01-17 14:21:34.406 017 11813.77 202.38 52503.43 88888.00 2016-01-17 14:21:34.906 017 11813.78 202.38 52503.44 88888.00 2016-01-17 14:21:35.406 017 11813.79 202.37 52503.44 88888.00 2016-01-17 14:21:35.906 017 11813.78 202.41 52503.43 88888.00 2016-01-17 14:21:36.406 017 11813.74 202.39 52503.47 88888.00 2016-01-17 14:21:36.906 017 11813.71 202.36 52503.50 88888.00 2016-01-17 14:21:37.406 017 11813.69 202.38 52503.49 88888.00 2016-01-17 14:21:37.906 017 11813.71 202.37 52503.45 88888.00 2016-01-17 14:21:38.406 017 11813.70 202.37 52503.49 88888.00 2016-01-17 14:21:38.906 017 11813.67 202.36 52503.53 88888.00 2016-01-17 14:21:39.407 017 11813.67 202.36 52503.52 88888.00 2016-01-17 14:21:39.907 017 11813.63 202.35 52503.54 88888.00 2016-01-17 14:21:40.407 017 11813.57 202.31 52503.59 88888.00 2016-01-17 14:21:40.907 017 11813.57 202.30 52503.54 88888.00 2016-01-17 14:21:41.407 017 11813.58 202.31 52503.54 88888.00 2016-01-17 14:21:41.907 017 11813.52 202.30 52503.55 88888.00 2016-01-17 14:21:42.407 017 11813.49 202.33 52503.57 88888.00 2016-01-17 14:21:42.907 017 11813.43 202.30 52503.58 88888.00 2016-01-17 14:21:43.407 017 11813.39 202.27 52503.61 88888.00 2016-01-17 14:21:43.907 017 11813.36 202.28 52503.62 88888.00 2016-01-17 14:21:44.407 017 11813.36 202.27 52503.61 88888.00 2016-01-17 14:21:44.907 017 11813.36 202.27 52503.61 88888.00 2016-01-17 14:21:45.407 017 11813.34 202.28 52503.60 88888.00 2016-01-17 14:21:45.907 017 11813.37 202.24 52503.62 88888.00 2016-01-17 14:21:46.407 017 11813.39 202.21 52503.62 88888.00 2016-01-17 14:21:46.907 017 11813.37 202.21 52503.57 88888.00 2016-01-17 14:21:47.407 017 11813.36 202.18 52503.53 88888.00 2016-01-17 14:21:47.907 017 11813.36 202.16 52503.55 88888.00 2016-01-17 14:21:48.407 017 11813.35 202.16 52503.52 88888.00 2016-01-17 14:21:48.907 017 11813.36 202.15 52503.52 88888.00 2016-01-17 14:21:49.407 017 11813.41 202.15 52503.52 88888.00 2016-01-17 14:21:49.907 017 11813.44 202.12 52503.49 88888.00 2016-01-17 14:21:50.407 017 11813.43 202.10 52503.52 88888.00 2016-01-17 14:21:50.907 017 11813.45 202.08 52503.49 88888.00 2016-01-17 14:21:51.407 017 11813.47 202.05 52503.52 88888.00 2016-01-17 14:21:51.907 017 11813.45 202.02 52503.52 88888.00 2016-01-17 14:21:52.407 017 11813.43 202.11 52503.49 88888.00 2016-01-17 14:21:52.907 017 11813.43 202.12 52503.45 88888.00 2016-01-17 14:21:53.407 017 11813.45 202.07 52503.44 88888.00 2016-01-17 14:21:53.907 017 11813.48 202.08 52503.41 88888.00 2016-01-17 14:21:54.407 017 11813.50 202.14 52503.37 88888.00 2016-01-17 14:21:54.907 017 11813.54 202.15 52503.34 88888.00 2016-01-17 14:21:55.407 017 11813.56 202.14 52503.35 88888.00 2016-01-17 14:21:55.907 017 11813.61 202.09 52503.35 88888.00 2016-01-17 14:21:56.407 017 11813.62 202.14 52503.32 88888.00 2016-01-17 14:21:56.907 017 11813.60 202.14 52503.31 88888.00 2016-01-17 14:21:57.407 017 11813.54 202.16 52503.34 88888.00 2016-01-17 14:21:57.907 017 11813.53 202.12 52503.32 88888.00 2016-01-17 14:21:58.407 017 11813.54 202.12 52503.33 88888.00 2016-01-17 14:21:58.907 017 11813.51 202.15 52503.33 88888.00 2016-01-17 14:21:59.407 017 11813.54 202.16 52503.31 88888.00 2016-01-17 14:21:59.907 017 11813.58 202.15 52503.29 88888.00 2016-01-17 14:22:00.407 017 11813.59 202.11 52503.27 88888.00 2016-01-17 14:22:00.907 017 11813.63 202.15 52503.27 88888.00 2016-01-17 14:22:01.407 017 11813.66 202.18 52503.26 88888.00 2016-01-17 14:22:01.907 017 11813.61 202.17 52503.22 88888.00 2016-01-17 14:22:02.407 017 11813.58 202.18 52503.25 88888.00 2016-01-17 14:22:02.907 017 11813.57 202.20 52503.25 88888.00 2016-01-17 14:22:03.407 017 11813.58 202.18 52503.26 88888.00 2016-01-17 14:22:03.907 017 11813.58 202.17 52503.31 88888.00 2016-01-17 14:22:04.407 017 11813.59 202.15 52503.33 88888.00 2016-01-17 14:22:04.907 017 11813.60 202.12 52503.33 88888.00 2016-01-17 14:22:05.407 017 11813.61 202.18 52503.27 88888.00 2016-01-17 14:22:05.907 017 11813.60 202.19 52503.20 88888.00 2016-01-17 14:22:06.407 017 11813.56 202.19 52503.25 88888.00 2016-01-17 14:22:06.907 017 11813.56 202.17 52503.31 88888.00 2016-01-17 14:22:07.407 017 11813.52 202.20 52503.36 88888.00 2016-01-17 14:22:07.907 017 11813.52 202.25 52503.35 88888.00 2016-01-17 14:22:08.407 017 11813.49 202.25 52503.34 88888.00 2016-01-17 14:22:08.907 017 11813.50 202.25 52503.34 88888.00 2016-01-17 14:22:09.407 017 11813.50 202.25 52503.34 88888.00 2016-01-17 14:22:09.907 017 11813.51 202.26 52503.36 88888.00 2016-01-17 14:22:10.407 017 11813.50 202.27 52503.42 88888.00 2016-01-17 14:22:10.907 017 11813.48 202.24 52503.45 88888.00 2016-01-17 14:22:11.407 017 11813.41 202.21 52503.47 88888.00 2016-01-17 14:22:11.907 017 11813.37 202.20 52503.49 88888.00 2016-01-17 14:22:12.407 017 11813.32 202.18 52503.55 88888.00 2016-01-17 14:22:12.907 017 11813.34 202.18 52503.55 88888.00 2016-01-17 14:22:13.407 017 11813.35 202.26 52503.52 88888.00 2016-01-17 14:22:13.907 017 11813.32 202.29 52503.52 88888.00 2016-01-17 14:22:14.407 017 11813.35 202.27 52503.53 88888.00 2016-01-17 14:22:14.907 017 11813.39 202.25 52503.53 88888.00 2016-01-17 14:22:15.407 017 11813.39 202.19 52503.54 88888.00 2016-01-17 14:22:15.907 017 11813.39 202.18 52503.52 88888.00 2016-01-17 14:22:16.407 017 11813.34 202.18 52503.45 88888.00 2016-01-17 14:22:16.907 017 11813.30 202.15 52503.49 88888.00 2016-01-17 14:22:17.407 017 11813.27 202.16 52503.50 88888.00 2016-01-17 14:22:17.907 017 11813.25 202.17 52503.54 88888.00 2016-01-17 14:22:18.407 017 11813.22 202.18 52503.54 88888.00 2016-01-17 14:22:18.907 017 11813.21 202.24 52503.54 88888.00 2016-01-17 14:22:19.407 017 11813.21 202.25 52503.53 88888.00 2016-01-17 14:22:19.907 017 11813.19 202.24 52503.52 88888.00 2016-01-17 14:22:20.407 017 11813.18 202.25 52503.52 88888.00 2016-01-17 14:22:20.907 017 11813.17 202.25 52503.52 88888.00 2016-01-17 14:22:21.407 017 11813.18 202.17 52503.51 88888.00 2016-01-17 14:22:21.907 017 11813.19 202.16 52503.52 88888.00 2016-01-17 14:22:22.407 017 11813.23 202.14 52503.51 88888.00 2016-01-17 14:22:22.907 017 11813.21 202.12 52503.51 88888.00 2016-01-17 14:22:23.407 017 11813.21 202.12 52503.47 88888.00 2016-01-17 14:22:23.907 017 11813.23 202.14 52503.45 88888.00 2016-01-17 14:22:24.407 017 11813.24 202.10 52503.42 88888.00 2016-01-17 14:22:24.907 017 11813.23 202.06 52503.38 88888.00 2016-01-17 14:22:25.407 017 11813.24 202.04 52503.37 88888.00 2016-01-17 14:22:25.907 017 11813.24 202.00 52503.37 88888.00 2016-01-17 14:22:26.407 017 11813.27 202.01 52503.37 88888.00 2016-01-17 14:22:26.907 017 11813.33 202.00 52503.35 88888.00 2016-01-17 14:22:27.407 017 11813.37 201.98 52503.28 88888.00 2016-01-17 14:22:27.907 017 11813.35 201.97 52503.26 88888.00 2016-01-17 14:22:28.407 017 11813.36 201.90 52503.26 88888.00 2016-01-17 14:22:28.907 017 11813.41 201.92 52503.24 88888.00 2016-01-17 14:22:29.407 017 11813.39 201.92 52503.18 88888.00 2016-01-17 14:22:29.907 017 11813.41 201.90 52503.18 88888.00 2016-01-17 14:22:30.407 017 11813.47 201.88 52503.19 88888.00 2016-01-17 14:22:30.907 017 11813.54 201.87 52503.18 88888.00 2016-01-17 14:22:31.407 017 11813.56 201.81 52503.16 88888.00 2016-01-17 14:22:31.907 017 11813.53 201.79 52503.14 88888.00 2016-01-17 14:22:32.407 017 11813.60 201.80 52503.11 88888.00 2016-01-17 14:22:32.907 017 11813.58 201.78 52503.11 88888.00 2016-01-17 14:22:33.407 017 11813.60 201.80 52503.10 88888.00 2016-01-17 14:22:33.907 017 11813.62 201.81 52503.08 88888.00 2016-01-17 14:22:34.407 017 11813.60 201.79 52503.06 88888.00 2016-01-17 14:22:34.907 017 11813.60 201.80 52503.07 88888.00 2016-01-17 14:22:35.407 017 11813.63 201.77 52503.03 88888.00 2016-01-17 14:22:35.907 017 11813.62 201.73 52503.06 88888.00 2016-01-17 14:22:36.407 017 11813.65 201.71 52503.05 88888.00 2016-01-17 14:22:36.907 017 11813.66 201.69 52503.05 88888.00 2016-01-17 14:22:37.407 017 11813.67 201.70 52503.06 88888.00 2016-01-17 14:22:37.907 017 11813.71 201.73 52503.03 88888.00 2016-01-17 14:22:38.407 017 11813.72 201.69 52503.03 88888.00 2016-01-17 14:22:38.907 017 11813.72 201.67 52503.07 88888.00 2016-01-17 14:22:39.407 017 11813.69 201.68 52503.08 88888.00 2016-01-17 14:22:39.907 017 11813.71 201.77 52503.03 88888.00 2016-01-17 14:22:40.407 017 11813.78 201.75 52503.02 88888.00 2016-01-17 14:22:40.907 017 11813.76 201.73 52503.02 88888.00 2016-01-17 14:22:41.407 017 11813.76 201.72 52503.06 88888.00 2016-01-17 14:22:41.907 017 11813.81 201.72 52503.06 88888.00 2016-01-17 14:22:42.407 017 11813.84 201.75 52503.06 88888.00 2016-01-17 14:22:42.907 017 11813.87 201.78 52503.06 88888.00 2016-01-17 14:22:43.407 017 11813.81 201.78 52503.06 88888.00 2016-01-17 14:22:43.907 017 11813.79 201.75 52503.08 88888.00 2016-01-17 14:22:44.407 017 11813.85 201.75 52503.13 88888.00 2016-01-17 14:22:44.907 017 11813.83 201.78 52503.15 88888.00 2016-01-17 14:22:45.407 017 11813.76 201.78 52503.16 88888.00 2016-01-17 14:22:45.907 017 11813.74 201.80 52503.18 88888.00 2016-01-17 14:22:46.407 017 11813.69 201.80 52503.19 88888.00 2016-01-17 14:22:46.907 017 11813.66 201.82 52503.24 88888.00 2016-01-17 14:22:47.407 017 11813.66 201.82 52503.25 88888.00 2016-01-17 14:22:47.907 017 11813.65 201.82 52503.24 88888.00 2016-01-17 14:22:48.407 017 11813.62 201.80 52503.23 88888.00 2016-01-17 14:22:48.907 017 11813.63 201.81 52503.25 88888.00 2016-01-17 14:22:49.407 017 11813.66 201.80 52503.28 88888.00 2016-01-17 14:22:49.907 017 11813.65 201.80 52503.27 88888.00 2016-01-17 14:22:50.407 017 11813.61 201.84 52503.29 88888.00 2016-01-17 14:22:50.907 017 11813.60 201.85 52503.34 88888.00 2016-01-17 14:22:51.407 017 11813.58 201.89 52503.33 88888.00 2016-01-17 14:22:51.907 017 11813.57 201.87 52503.26 88888.00 2016-01-17 14:22:52.407 017 11813.56 201.86 52503.24 88888.00 2016-01-17 14:22:52.907 017 11813.51 201.87 52503.29 88888.00 2016-01-17 14:22:53.407 017 11813.47 201.88 52503.31 88888.00 2016-01-17 14:22:53.907 017 11813.44 201.89 52503.38 88888.00 2016-01-17 14:22:54.407 017 11813.43 201.89 52503.43 88888.00 2016-01-17 14:22:54.907 017 11813.45 201.89 52503.47 88888.00 2016-01-17 14:22:55.407 017 11813.45 201.89 52503.47 88888.00 2016-01-17 14:22:55.907 017 11813.44 201.90 52503.44 88888.00 2016-01-17 14:22:56.407 017 11813.41 201.89 52503.41 88888.00 2016-01-17 14:22:56.907 017 11813.40 201.96 52503.38 88888.00 2016-01-17 14:22:57.407 017 11813.43 201.97 52503.40 88888.00 2016-01-17 14:22:57.907 017 11813.45 201.96 52503.38 88888.00 2016-01-17 14:22:58.407 017 11813.42 201.96 52503.36 88888.00 2016-01-17 14:22:58.907 017 11813.41 201.98 52503.36 88888.00 2016-01-17 14:22:59.407 017 11813.42 201.96 52503.37 88888.00 2016-01-17 14:22:59.907 017 11813.42 201.97 52503.38 88888.00 2016-01-17 14:23:00.407 017 11813.44 201.97 52503.34 88888.00 2016-01-17 14:23:00.907 017 11813.44 201.98 52503.27 88888.00 2016-01-17 14:23:01.407 017 11813.42 202.00 52503.31 88888.00 2016-01-17 14:23:01.907 017 11813.41 202.01 52503.25 88888.00 2016-01-17 14:23:02.407 017 11813.40 202.04 52503.18 88888.00 2016-01-17 14:23:02.907 017 11813.43 202.01 52503.18 88888.00 2016-01-17 14:23:03.407 017 11813.45 201.99 52503.20 88888.00 2016-01-17 14:23:03.907 017 11813.47 201.98 52503.14 88888.00 2016-01-17 14:23:04.407 017 11813.48 201.99 52503.14 88888.00 2016-01-17 14:23:04.907 017 11813.45 201.98 52503.10 88888.00 2016-01-17 14:23:05.407 017 11813.47 201.99 52503.11 88888.00 2016-01-17 14:23:05.907 017 11813.50 201.98 52503.13 88888.00 2016-01-17 14:23:06.407 017 11813.50 201.98 52503.11 88888.00 2016-01-17 14:23:06.907 017 11813.51 201.95 52503.08 88888.00 2016-01-17 14:23:07.407 017 11813.53 201.89 52503.03 88888.00 2016-01-17 14:23:07.907 017 11813.54 201.91 52503.05 88888.00 2016-01-17 14:23:08.407 017 11813.59 201.90 52503.00 88888.00 2016-01-17 14:23:08.907 017 11813.67 201.91 52502.91 88888.00 2016-01-17 14:23:09.407 017 11813.69 201.89 52502.92 88888.00 2016-01-17 14:23:09.907 017 11813.74 201.87 52502.93 88888.00 2016-01-17 14:23:10.407 017 11813.76 201.86 52502.91 88888.00 2016-01-17 14:23:10.907 017 11813.77 201.85 52502.92 88888.00 2016-01-17 14:23:11.407 017 11813.77 201.82 52502.89 88888.00 2016-01-17 14:23:11.907 017 11813.81 201.79 52502.85 88888.00 2016-01-17 14:23:12.407 017 11813.83 201.75 52502.90 88888.00 2016-01-17 14:23:12.907 017 11813.86 201.72 52502.88 88888.00 2016-01-17 14:23:13.407 017 11813.94 201.75 52502.88 88888.00 2016-01-17 14:23:13.907 017 11813.97 201.75 52502.83 88888.00 2016-01-17 14:23:14.407 017 11814.00 201.71 52502.79 88888.00 2016-01-17 14:23:14.907 017 11814.03 201.68 52502.81 88888.00 2016-01-17 14:23:15.407 017 11814.02 201.68 52502.81 88888.00 2016-01-17 14:23:15.907 017 11814.03 201.66 52502.78 88888.00 2016-01-17 14:23:16.407 017 11814.11 201.65 52502.87 88888.00 2016-01-17 14:23:16.907 017 11814.14 201.63 52502.90 88888.00 2016-01-17 14:23:17.407 017 11814.15 201.62 52502.90 88888.00 2016-01-17 14:23:17.907 017 11814.18 201.62 52502.89 88888.00 2016-01-17 14:23:18.407 017 11814.20 201.61 52502.90 88888.00 2016-01-17 14:23:18.907 017 11814.20 201.59 52502.90 88888.00 2016-01-17 14:23:19.407 017 11814.26 201.60 52502.90 88888.00 2016-01-17 14:23:19.907 017 11814.33 201.57 52502.92 88888.00 2016-01-17 14:23:20.407 017 11814.37 201.58 52502.93 88888.00 2016-01-17 14:23:20.907 017 11814.35 201.56 52502.99 88888.00 2016-01-17 14:23:21.407 017 11814.35 201.52 52503.01 88888.00 2016-01-17 14:23:21.907 017 11814.39 201.51 52502.98 88888.00 2016-01-17 14:23:22.407 017 11814.41 201.50 52502.98 88888.00 2016-01-17 14:23:22.907 017 11814.44 201.49 52503.02 88888.00 2016-01-17 14:23:23.407 017 11814.44 201.49 52503.06 88888.00 2016-01-17 14:23:23.907 017 11814.40 201.50 52503.06 88888.00 2016-01-17 14:23:24.407 017 11814.47 201.48 52503.08 88888.00 2016-01-17 14:23:24.907 017 11814.49 201.48 52503.08 88888.00 2016-01-17 14:23:25.407 017 11814.47 201.46 52503.09 88888.00 2016-01-17 14:23:25.907 017 11814.47 201.47 52503.10 88888.00 2016-01-17 14:23:26.407 017 11814.49 201.47 52503.08 88888.00 2016-01-17 14:23:26.907 017 11814.45 201.46 52503.09 88888.00 2016-01-17 14:23:27.407 017 11814.42 201.47 52503.16 88888.00 2016-01-17 14:23:27.907 017 11814.35 201.46 52503.20 88888.00 2016-01-17 14:23:28.407 017 11814.31 201.44 52503.24 88888.00 2016-01-17 14:23:28.907 017 11814.30 201.47 52503.27 88888.00 2016-01-17 14:23:29.407 017 11814.24 201.48 52503.32 88888.00 2016-01-17 14:23:29.907 017 11814.24 201.47 52503.29 88888.00 2016-01-17 14:23:30.407 017 11814.26 201.46 52503.26 88888.00 2016-01-17 14:23:30.907 017 11814.24 201.44 52503.31 88888.00 2016-01-17 14:23:31.407 017 11814.27 201.47 52503.34 88888.00 2016-01-17 14:23:31.907 017 11814.27 201.51 52503.35 88888.00 2016-01-17 14:23:32.407 017 11814.22 201.50 52503.37 88888.00 2016-01-17 14:23:32.907 017 11814.21 201.49 52503.42 88888.00 2016-01-17 14:23:33.407 017 11814.22 201.48 52503.38 88888.00 2016-01-17 14:23:33.907 017 11814.19 201.44 52503.34 88888.00 2016-01-17 14:23:34.407 017 11814.18 201.46 52503.32 88888.00 2016-01-17 14:23:34.907 017 11814.14 201.53 52503.36 88888.00 2016-01-17 14:23:35.407 017 11814.10 201.56 52503.41 88888.00 2016-01-17 14:23:35.907 017 11814.09 201.55 52503.43 88888.00 2016-01-17 14:23:36.407 017 11814.07 201.55 52503.38 88888.00 2016-01-17 14:23:36.907 017 11814.02 201.59 52503.35 88888.00 2016-01-17 14:23:37.407 017 11814.02 201.62 52503.36 88888.00 2016-01-17 14:23:37.907 017 11814.03 201.65 52503.37 88888.00 2016-01-17 14:23:38.407 017 11814.04 201.66 52503.33 88888.00 2016-01-17 14:23:38.907 017 11814.06 201.67 52503.31 88888.00 2016-01-17 14:23:39.407 017 11814.01 201.71 52503.31 88888.00 2016-01-17 14:23:39.907 017 11813.93 201.71 52503.27 88888.00 2016-01-17 14:23:40.407 017 11813.92 201.73 52503.28 88888.00 2016-01-17 14:23:40.907 017 11813.92 201.72 52503.33 88888.00 2016-01-17 14:23:41.407 017 11813.94 201.71 52503.34 88888.00 2016-01-17 14:23:41.907 017 11813.94 201.76 52503.33 88888.00 2016-01-17 14:23:42.407 017 11813.96 201.77 52503.33 88888.00 2016-01-17 14:23:42.907 017 11813.94 201.77 52503.33 88888.00 2016-01-17 14:23:43.407 017 11813.94 201.80 52503.33 88888.00 2016-01-17 14:23:43.907 017 11813.93 201.86 52503.28 88888.00 2016-01-17 14:23:44.407 017 11813.93 201.92 52503.29 88888.00 2016-01-17 14:23:44.907 017 11813.93 201.90 52503.29 88888.00 2016-01-17 14:23:45.407 017 11813.93 201.94 52503.31 88888.00 2016-01-17 14:23:45.907 017 11813.95 201.91 52503.29 88888.00 2016-01-17 14:23:46.407 017 11813.97 201.87 52503.25 88888.00 2016-01-17 14:23:46.907 017 11813.95 201.88 52503.25 88888.00 2016-01-17 14:23:47.407 017 11813.95 201.85 52503.28 88888.00 2016-01-17 14:23:47.907 017 11814.00 201.88 52503.26 88888.00 2016-01-17 14:23:48.407 017 11813.98 201.91 52503.25 88888.00 2016-01-17 14:23:48.907 017 11814.00 201.89 52503.24 88888.00 2016-01-17 14:23:49.407 017 11814.00 201.94 52503.26 88888.00 2016-01-17 14:23:49.907 017 11814.00 201.96 52503.23 88888.00 2016-01-17 14:23:50.407 017 11814.02 201.95 52503.19 88888.00 2016-01-17 14:23:50.907 017 11814.03 201.92 52503.20 88888.00 2016-01-17 14:23:51.407 017 11814.01 201.92 52503.17 88888.00 2016-01-17 14:23:51.907 017 11814.04 201.92 52503.15 88888.00 2016-01-17 14:23:52.407 017 11814.05 201.95 52503.14 88888.00 2016-01-17 14:23:52.907 017 11814.12 201.99 52503.10 88888.00 2016-01-17 14:23:53.407 017 11814.14 202.00 52503.10 88888.00 2016-01-17 14:23:53.907 017 11814.16 201.98 52503.10 88888.00 2016-01-17 14:23:54.407 017 11814.15 201.96 52503.08 88888.00 2016-01-17 14:23:54.907 017 11814.14 201.95 52503.08 88888.00 2016-01-17 14:23:55.407 017 11814.18 201.88 52503.08 88888.00 2016-01-17 14:23:55.907 017 11814.28 201.80 52503.02 88888.00 2016-01-17 14:23:56.407 017 11814.32 201.82 52503.03 88888.00 2016-01-17 14:23:56.907 017 11814.33 201.82 52503.05 88888.00 2016-01-17 14:23:57.407 017 11814.32 201.80 52503.07 88888.00 2016-01-17 14:23:57.907 017 11814.32 201.78 52503.05 88888.00 2016-01-17 14:23:58.407 017 11814.36 201.75 52503.05 88888.00 2016-01-17 14:23:58.907 017 11814.35 201.72 52503.08 88888.00 2016-01-17 14:23:59.407 017 11814.36 201.73 52503.07 88888.00 2016-01-17 14:23:59.907 017 11814.37 201.70 52503.03 88888.00 2016-01-17 14:24:00.407 017 11814.41 201.73 52503.03 88888.00 2016-01-17 14:24:00.907 017 11814.48 201.71 52503.08 88888.00 2016-01-17 14:24:01.407 017 11814.50 201.67 52503.08 88888.00 2016-01-17 14:24:01.907 017 11814.53 201.65 52503.05 88888.00 2016-01-17 14:24:02.407 017 11814.55 201.60 52503.07 88888.00 2016-01-17 14:24:02.907 017 11814.54 201.57 52503.07 88888.00 2016-01-17 14:24:03.407 017 11814.53 201.53 52503.10 88888.00 2016-01-17 14:24:03.907 017 11814.50 201.49 52503.13 88888.00 2016-01-17 14:24:04.407 017 11814.49 201.47 52503.13 88888.00 2016-01-17 14:24:04.907 017 11814.49 201.44 52503.10 88888.00 2016-01-17 14:24:05.407 017 11814.51 201.39 52503.11 88888.00 2016-01-17 14:24:05.907 017 11814.57 201.39 52503.10 88888.00 2016-01-17 14:24:06.407 017 11814.59 201.39 52503.13 88888.00 2016-01-17 14:24:06.907 017 11814.59 201.38 52503.14 88888.00 2016-01-17 14:24:07.407 017 11814.58 201.36 52503.18 88888.00 2016-01-17 14:24:07.907 017 11814.58 201.32 52503.19 88888.00 2016-01-17 14:24:08.407 017 11814.59 201.29 52503.17 88888.00 2016-01-17 14:24:08.907 017 11814.54 201.27 52503.22 88888.00 2016-01-17 14:24:09.407 017 11814.51 201.28 52503.25 88888.00 2016-01-17 14:24:09.907 017 11814.51 201.32 52503.27 88888.00 2016-01-17 14:24:10.407 017 11814.50 201.32 52503.28 88888.00 2016-01-17 14:24:10.907 017 11814.49 201.32 52503.29 88888.00 2016-01-17 14:24:11.407 017 11814.45 201.34 52503.32 88888.00 2016-01-17 14:24:11.907 017 11814.32 201.36 52503.33 88888.00 2016-01-17 14:24:12.407 017 11814.26 201.34 52503.37 88888.00 2016-01-17 14:24:12.907 017 11814.21 201.40 52503.44 88888.00 2016-01-17 14:24:13.407 017 11814.20 201.43 52503.46 88888.00 2016-01-17 14:24:13.907 017 11814.19 201.47 52503.47 88888.00 2016-01-17 14:24:14.408 017 11814.14 201.52 52503.45 88888.00 2016-01-17 14:24:14.908 017 11814.10 201.57 52503.45 88888.00 2016-01-17 14:24:15.408 017 11814.05 201.63 52503.47 88888.00 2016-01-17 14:24:15.908 017 11814.01 201.69 52503.47 88888.00 2016-01-17 14:24:16.408 017 11813.97 201.72 52503.46 88888.00 2016-01-17 14:24:16.908 017 11813.96 201.76 52503.50 88888.00 2016-01-17 14:24:17.408 017 11813.96 201.81 52503.45 88888.00 2016-01-17 14:24:17.908 017 11813.87 201.87 52503.47 88888.00 2016-01-17 14:24:18.408 017 11813.81 201.88 52503.47 88888.00 2016-01-17 14:24:18.908 017 11813.80 201.92 52503.50 88888.00 2016-01-17 14:24:19.408 017 11813.75 201.97 52503.52 88888.00 2016-01-17 14:24:19.908 017 11813.79 202.01 52503.53 88888.00 2016-01-17 14:24:20.408 017 11813.79 202.07 52503.53 88888.00 2016-01-17 14:24:20.908 017 11813.78 202.12 52503.53 88888.00 2016-01-17 14:24:21.408 017 11813.72 202.16 52503.58 88888.00 2016-01-17 14:24:21.908 017 11813.69 202.21 52503.60 88888.00 2016-01-17 14:24:22.408 017 11813.66 202.24 52503.55 88888.00 2016-01-17 14:24:22.908 017 11813.72 202.27 52503.51 88888.00 2016-01-17 14:24:23.408 017 11813.78 202.29 52503.47 88888.00 2016-01-17 14:24:23.908 017 11813.77 202.34 52503.43 88888.00 2016-01-17 14:24:24.408 017 11813.79 202.35 52503.35 88888.00 2016-01-17 14:24:24.908 017 11813.78 202.35 52503.34 88888.00 2016-01-17 14:24:25.408 017 11813.78 202.37 52503.32 88888.00 2016-01-17 14:24:25.908 017 11813.79 202.37 52503.31 88888.00 2016-01-17 14:24:26.408 017 11813.85 202.36 52503.31 88888.00 2016-01-17 14:24:26.908 017 11813.86 202.38 52503.29 88888.00 2016-01-17 14:24:27.408 017 11813.87 202.39 52503.26 88888.00 2016-01-17 14:24:27.908 017 11813.93 202.39 52503.22 88888.00 2016-01-17 14:24:28.408 017 11814.00 202.37 52503.16 88888.00 2016-01-17 14:24:28.908 017 11814.05 202.37 52503.14 88888.00 2016-01-17 14:24:29.408 017 11814.10 202.34 52503.11 88888.00 2016-01-17 14:24:29.908 017 11814.10 202.30 52503.08 88888.00 2016-01-17 14:24:30.408 017 11814.12 202.33 52503.07 88888.00 2016-01-17 14:24:30.908 017 11814.20 202.33 52503.07 88888.00 2016-01-17 14:24:31.408 017 11814.26 202.27 52503.03 88888.00 2016-01-17 14:24:31.908 017 11814.30 202.24 52503.00 88888.00 2016-01-17 14:24:32.408 017 11814.35 202.20 52502.98 88888.00 2016-01-17 14:24:32.908 017 11814.45 202.16 52502.90 88888.00 2016-01-17 14:24:33.408 017 11814.47 202.11 52502.87 88888.00 2016-01-17 14:24:33.908 017 11814.51 202.07 52502.89 88888.00 2016-01-17 14:24:34.408 017 11814.53 202.07 52502.90 88888.00 2016-01-17 14:24:34.908 017 11814.51 202.05 52502.90 88888.00 2016-01-17 14:24:35.408 017 11814.56 201.98 52502.92 88888.00 2016-01-17 14:24:35.908 017 11814.62 201.91 52502.93 88888.00 2016-01-17 14:24:36.408 017 11814.64 201.86 52502.94 88888.00 2016-01-17 14:24:36.908 017 11814.67 201.84 52502.93 88888.00 2016-01-17 14:24:37.408 017 11814.72 201.84 52502.92 88888.00 2016-01-17 14:24:37.908 017 11814.67 201.82 52502.92 88888.00 2016-01-17 14:24:38.408 017 11814.67 201.76 52502.91 88888.00 2016-01-17 14:24:38.908 017 11814.71 201.72 52502.97 88888.00 2016-01-17 14:24:39.408 017 11814.75 201.69 52502.99 88888.00 2016-01-17 14:24:39.908 017 11814.84 201.70 52503.00 88888.00 2016-01-17 14:24:40.408 017 11814.85 201.67 52503.03 88888.00 2016-01-17 14:24:40.908 017 11814.88 201.61 52503.08 88888.00 2016-01-17 14:24:41.408 017 11814.89 201.60 52503.06 88888.00 2016-01-17 14:24:41.908 017 11814.88 201.61 52503.05 88888.00 2016-01-17 14:24:42.408 017 11814.86 201.61 52503.05 88888.00 2016-01-17 14:24:42.908 017 11814.85 201.62 52503.07 88888.00 2016-01-17 14:24:43.408 017 11814.81 201.60 52503.08 88888.00 2016-01-17 14:24:43.908 017 11814.76 201.58 52503.10 88888.00 2016-01-17 14:24:44.408 017 11814.76 201.55 52503.11 88888.00 2016-01-17 14:24:44.908 017 11814.75 201.59 52503.15 88888.00 2016-01-17 14:24:45.408 017 11814.72 201.62 52503.19 88888.00 2016-01-17 14:24:45.908 017 11814.76 201.61 52503.20 88888.00 2016-01-17 14:24:46.408 017 11814.80 201.61 52503.23 88888.00 2016-01-17 14:24:46.908 017 11814.75 201.58 52503.28 88888.00 2016-01-17 14:24:47.408 017 11814.70 201.57 52503.32 88888.00 2016-01-17 14:24:47.908 017 11814.62 201.60 52503.33 88888.00 2016-01-17 14:24:48.408 017 11814.56 201.66 52503.35 88888.00 2016-01-17 14:24:48.908 017 11814.53 201.69 52503.40 88888.00 2016-01-17 14:24:49.409 017 11814.48 201.70 52503.37 88888.00 2016-01-17 14:24:49.909 017 11814.46 201.72 52503.37 88888.00 2016-01-17 14:24:50.409 017 11814.41 201.71 52503.40 88888.00 2016-01-17 14:24:50.909 017 11814.38 201.78 52503.46 88888.00 2016-01-17 14:24:51.409 017 11814.35 201.79 52503.50 88888.00 2016-01-17 14:24:51.909 017 11814.30 201.77 52503.47 88888.00 2016-01-17 14:24:52.409 017 11814.27 201.77 52503.45 88888.00 2016-01-17 14:24:52.909 017 11814.18 201.78 52503.43 88888.00 2016-01-17 14:24:53.409 017 11814.11 201.82 52503.44 88888.00 2016-01-17 14:24:53.909 017 11814.10 201.88 52503.45 88888.00 2016-01-17 14:24:54.408 017 11814.10 201.89 52503.45 88888.00 2016-01-17 14:24:54.908 017 11814.06 201.89 52503.44 88888.00 2016-01-17 14:24:55.408 017 11814.02 201.94 52503.44 88888.00 2016-01-17 14:24:55.908 017 11814.00 201.96 52503.47 88888.00 2016-01-17 14:24:56.408 017 11813.93 201.98 52503.45 88888.00 2016-01-17 14:24:56.908 017 11813.93 201.99 52503.42 88888.00 2016-01-17 14:24:57.408 017 11813.93 202.05 52503.38 88888.00 2016-01-17 14:24:57.908 017 11813.92 202.06 52503.40 88888.00 2016-01-17 14:24:58.408 017 11813.92 202.05 52503.40 88888.00 2016-01-17 14:24:58.908 017 11813.93 202.08 52503.37 88888.00 2016-01-17 14:24:59.408 017 11813.91 202.06 52503.35 88888.00 2016-01-17 14:24:59.908 017 11813.88 202.08 52503.33 88888.00 2016-01-17 14:25:00.408 017 11813.91 202.09 52503.33 88888.00 2016-01-17 14:25:00.908 017 11813.93 202.07 52503.27 88888.00 2016-01-17 14:25:01.408 017 11813.87 202.08 52503.23 88888.00 2016-01-17 14:25:01.908 017 11813.83 202.08 52503.19 88888.00 2016-01-17 14:25:02.408 017 11813.87 202.02 52503.20 88888.00 2016-01-17 14:25:02.908 017 11813.91 202.02 52503.24 88888.00 2016-01-17 14:25:03.408 017 11813.89 202.01 52503.20 88888.00 2016-01-17 14:25:03.908 017 11813.88 202.02 52503.15 88888.00 2016-01-17 14:25:04.408 017 11813.89 202.02 52503.14 88888.00 2016-01-17 14:25:04.908 017 11813.89 202.00 52503.14 88888.00 2016-01-17 14:25:05.408 017 11813.91 201.99 52503.09 88888.00 2016-01-17 14:25:05.908 017 11813.96 201.97 52503.03 88888.00 2016-01-17 14:25:06.408 017 11814.01 201.98 52502.99 88888.00 2016-01-17 14:25:06.908 017 11814.04 201.96 52502.94 88888.00 2016-01-17 14:25:07.408 017 11814.05 201.96 52502.94 88888.00 2016-01-17 14:25:07.908 017 11814.09 201.92 52502.93 88888.00 2016-01-17 14:25:08.408 017 11814.15 201.89 52502.91 88888.00 2016-01-17 14:25:08.908 017 11814.16 201.88 52502.89 88888.00 2016-01-17 14:25:09.408 017 11814.19 201.87 52502.89 88888.00 2016-01-17 14:25:09.908 017 11814.24 201.84 52502.85 88888.00 2016-01-17 14:25:10.408 017 11814.31 201.79 52502.85 88888.00 2016-01-17 14:25:10.908 017 11814.37 201.75 52502.84 88888.00 2016-01-17 14:25:11.408 017 11814.44 201.72 52502.79 88888.00 2016-01-17 14:25:11.908 017 11814.48 201.72 52502.76 88888.00 2016-01-17 14:25:12.408 017 11814.53 201.66 52502.79 88888.00 2016-01-17 14:25:12.908 017 11814.58 201.62 52502.79 88888.00 2016-01-17 14:25:13.408 017 11814.60 201.59 52502.80 88888.00 2016-01-17 14:25:13.908 017 11814.70 201.57 52502.75 88888.00 2016-01-17 14:25:14.408 017 11814.71 201.55 52502.74 88888.00 2016-01-17 14:25:14.908 017 11814.73 201.52 52502.74 88888.00 2016-01-17 14:25:15.408 017 11814.76 201.50 52502.74 88888.00 2016-01-17 14:25:15.908 017 11814.81 201.47 52502.75 88888.00 2016-01-17 14:25:16.408 017 11814.80 201.44 52502.79 88888.00 2016-01-17 14:25:16.908 017 11814.80 201.44 52502.84 88888.00 2016-01-17 14:25:17.408 017 11814.85 201.40 52502.84 88888.00 2016-01-17 14:25:17.908 017 11814.86 201.41 52502.85 88888.00 2016-01-17 14:25:18.408 017 11814.95 201.39 52502.79 88888.00 2016-01-17 14:25:18.908 017 11815.02 201.38 52502.79 88888.00 2016-01-17 14:25:19.408 017 11814.97 201.37 52502.80 88888.00 2016-01-17 14:25:19.908 017 11815.00 201.36 52502.81 88888.00 2016-01-17 14:25:20.408 017 11815.08 201.36 52502.88 88888.00 2016-01-17 14:25:20.908 017 11815.11 201.37 52502.94 88888.00 2016-01-17 14:25:21.408 017 11815.15 201.39 52502.97 88888.00 2016-01-17 14:25:21.908 017 11815.14 201.40 52502.99 88888.00 2016-01-17 14:25:22.408 017 11815.09 201.42 52502.98 88888.00 2016-01-17 14:25:22.908 017 11815.08 201.44 52503.00 88888.00 2016-01-17 14:25:23.408 017 11815.06 201.44 52503.08 88888.00 2016-01-17 14:25:23.908 017 11815.03 201.42 52503.14 88888.00 2016-01-17 14:25:24.408 017 11815.01 201.41 52503.16 88888.00 2016-01-17 14:25:24.908 017 11814.99 201.38 52503.16 88888.00 2016-01-17 14:25:25.408 017 11814.95 201.47 52503.18 88888.00 2016-01-17 14:25:25.908 017 11814.93 201.52 52503.23 88888.00 2016-01-17 14:25:26.408 017 11814.89 201.55 52503.27 88888.00 2016-01-17 14:25:26.908 017 11814.84 201.61 52503.27 88888.00 2016-01-17 14:25:27.408 017 11814.85 201.60 52503.26 88888.00 2016-01-17 14:25:27.908 017 11814.84 201.62 52503.27 88888.00 2016-01-17 14:25:28.408 017 11814.82 201.70 52503.31 88888.00 2016-01-17 14:25:28.908 017 11814.77 201.73 52503.28 88888.00 2016-01-17 14:25:29.408 017 11814.72 201.71 52503.26 88888.00 2016-01-17 14:25:29.908 017 11814.71 201.68 52503.24 88888.00 2016-01-17 14:25:30.408 017 11814.71 201.69 52503.24 88888.00 2016-01-17 14:25:30.908 017 11814.67 201.69 52503.24 88888.00 2016-01-17 14:25:31.408 017 11814.67 201.71 52503.25 88888.00 2016-01-17 14:25:31.908 017 11814.64 201.73 52503.26 88888.00 2016-01-17 14:25:32.408 017 11814.63 201.77 52503.25 88888.00 2016-01-17 14:25:32.908 017 11814.63 201.79 52503.26 88888.00 2016-01-17 14:25:33.408 017 11814.58 201.78 52503.27 88888.00 2016-01-17 14:25:33.908 017 11814.54 201.81 52503.25 88888.00 2016-01-17 14:25:34.408 017 11814.55 201.81 52503.22 88888.00 2016-01-17 14:25:34.908 017 11814.54 201.80 52503.23 88888.00 2016-01-17 14:25:35.408 017 11814.47 201.76 52503.22 88888.00 2016-01-17 14:25:35.908 017 11814.48 201.75 52503.20 88888.00 2016-01-17 14:25:36.408 017 11814.45 201.76 52503.23 88888.00 2016-01-17 14:25:36.908 017 11814.48 201.75 52503.17 88888.00 2016-01-17 14:25:37.408 017 11814.46 201.75 52503.15 88888.00 2016-01-17 14:25:37.908 017 11814.44 201.75 52503.11 88888.00 2016-01-17 14:25:38.408 017 11814.44 201.76 52503.08 88888.00 2016-01-17 14:25:38.908 017 11814.45 201.73 52503.02 88888.00 2016-01-17 14:25:39.408 017 11814.47 201.75 52503.00 88888.00 2016-01-17 14:25:39.908 017 11814.46 201.73 52502.98 88888.00 2016-01-17 14:25:40.408 017 11814.45 201.70 52502.96 88888.00 2016-01-17 14:25:40.908 017 11814.47 201.70 52502.94 88888.00 2016-01-17 14:25:41.408 017 11814.47 201.69 52502.96 88888.00 2016-01-17 14:25:41.908 017 11814.51 201.65 52502.89 88888.00 2016-01-17 14:25:42.408 017 11814.56 201.63 52502.85 88888.00 2016-01-17 14:25:42.908 017 11814.60 201.68 52502.90 88888.00 2016-01-17 14:25:43.408 017 11814.65 201.67 52502.89 88888.00 2016-01-17 14:25:43.908 017 11814.72 201.68 52502.87 88888.00 2016-01-17 14:25:44.408 017 11814.65 201.67 52502.87 88888.00 2016-01-17 14:25:44.908 017 11814.62 201.58 52502.89 88888.00 2016-01-17 14:25:45.408 017 11814.63 201.52 52502.87 88888.00 2016-01-17 14:25:45.908 017 11814.67 201.47 52502.83 88888.00 2016-01-17 14:25:46.408 017 11814.72 201.46 52502.85 88888.00 2016-01-17 14:25:46.908 017 11814.73 201.43 52502.90 88888.00 2016-01-17 14:25:47.408 017 11814.70 201.37 52502.87 88888.00 2016-01-17 14:25:47.908 017 11814.73 201.34 52502.82 88888.00 2016-01-17 14:25:48.408 017 11814.77 201.34 52502.83 88888.00 2016-01-17 14:25:48.908 017 11814.81 201.37 52502.81 88888.00 2016-01-17 14:25:49.408 017 11814.88 201.36 52502.75 88888.00 2016-01-17 14:25:49.908 017 11814.91 201.32 52502.75 88888.00 2016-01-17 14:25:50.408 017 11814.94 201.31 52502.74 88888.00 2016-01-17 14:25:50.908 017 11814.93 201.28 52502.79 88888.00 2016-01-17 14:25:51.408 017 11814.90 201.22 52502.83 88888.00 2016-01-17 14:25:51.908 017 11814.93 201.22 52502.85 88888.00 2016-01-17 14:25:52.408 017 11814.99 201.24 52502.87 88888.00 2016-01-17 14:25:52.908 017 11814.99 201.24 52502.85 88888.00 2016-01-17 14:25:53.408 017 11815.03 201.19 52502.87 88888.00 2016-01-17 14:25:53.908 017 11815.06 201.11 52502.89 88888.00 2016-01-17 14:25:54.408 017 11815.02 201.07 52502.92 88888.00 2016-01-17 14:25:54.908 017 11815.08 201.07 52502.91 88888.00 2016-01-17 14:25:55.408 017 11815.14 201.05 52502.92 88888.00 2016-01-17 14:25:55.908 017 11815.16 201.04 52502.96 88888.00 2016-01-17 14:25:56.408 017 11815.16 201.03 52502.99 88888.00 2016-01-17 14:25:56.908 017 11815.15 201.05 52503.03 88888.00 2016-01-17 14:25:57.408 017 11815.10 201.04 52503.01 88888.00 2016-01-17 14:25:57.908 017 11815.09 201.04 52503.00 88888.00 2016-01-17 14:25:58.408 017 11815.09 201.02 52503.02 88888.00 2016-01-17 14:25:58.908 017 11815.08 201.03 52503.06 88888.00 2016-01-17 14:25:59.408 017 11815.10 201.03 52503.11 88888.00 2016-01-17 14:25:59.908 017 11815.12 201.00 52503.11 88888.00 2016-01-17 14:26:00.408 017 11815.14 201.00 52503.11 88888.00 2016-01-17 14:26:00.908 017 11815.12 200.99 52503.15 88888.00 2016-01-17 14:26:01.408 017 11815.09 200.95 52503.14 88888.00 2016-01-17 14:26:01.908 017 11815.12 200.98 52503.13 88888.00 2016-01-17 14:26:02.408 017 11815.12 200.98 52503.13 88888.00 2016-01-17 14:26:02.908 017 11815.10 200.95 52503.13 88888.00 2016-01-17 14:26:03.408 017 11815.03 200.97 52503.13 88888.00 2016-01-17 14:26:03.908 017 11815.05 201.02 52503.11 88888.00 2016-01-17 14:26:04.408 017 11815.07 201.02 52503.10 88888.00 2016-01-17 14:26:04.908 017 11815.08 201.02 52503.09 88888.00 2016-01-17 14:26:05.408 017 11815.05 201.02 52503.15 88888.00 2016-01-17 14:26:05.908 017 11815.01 201.03 52503.16 88888.00 2016-01-17 14:26:06.408 017 11815.05 201.07 52503.15 88888.00 2016-01-17 14:26:06.908 017 11815.07 201.09 52503.13 88888.00 2016-01-17 14:26:07.408 017 11815.02 201.07 52503.14 88888.00 2016-01-17 14:26:07.908 017 11815.00 201.08 52503.13 88888.00 2016-01-17 14:26:08.408 017 11815.01 201.09 52503.15 88888.00 2016-01-17 14:26:08.908 017 11815.01 201.12 52503.16 88888.00 2016-01-17 14:26:09.408 017 11814.98 201.14 52503.13 88888.00 2016-01-17 14:26:09.908 017 11814.97 201.18 52503.11 88888.00 2016-01-17 14:26:10.408 017 11814.93 201.19 52503.13 88888.00 2016-01-17 14:26:10.908 017 11814.95 201.19 52503.06 88888.00 2016-01-17 14:26:11.408 017 11814.90 201.19 52503.05 88888.00 2016-01-17 14:26:11.908 017 11814.89 201.19 52503.09 88888.00 2016-01-17 14:26:12.408 017 11814.93 201.20 52503.08 88888.00 2016-01-17 14:26:12.908 017 11814.98 201.19 52503.06 88888.00 2016-01-17 14:26:13.408 017 11814.97 201.20 52503.03 88888.00 2016-01-17 14:26:13.908 017 11814.91 201.20 52502.99 88888.00 2016-01-17 14:26:14.408 017 11814.91 201.19 52502.97 88888.00 2016-01-17 14:26:14.908 017 11814.97 201.18 52502.96 88888.00 2016-01-17 14:26:15.408 017 11814.94 201.17 52502.96 88888.00 2016-01-17 14:26:15.908 017 11814.93 201.17 52502.93 88888.00 2016-01-17 14:26:16.408 017 11814.94 201.21 52502.93 88888.00 2016-01-17 14:26:16.908 017 11814.93 201.26 52502.92 88888.00 2016-01-17 14:26:17.408 017 11814.94 201.27 52502.92 88888.00 2016-01-17 14:26:17.908 017 11814.99 201.24 52502.91 88888.00 2016-01-17 14:26:18.408 017 11815.03 201.23 52502.89 88888.00 2016-01-17 14:26:18.908 017 11815.01 201.20 52502.84 88888.00 2016-01-17 14:26:19.408 017 11815.02 201.19 52502.81 88888.00 2016-01-17 14:26:19.908 017 11815.06 201.21 52502.83 88888.00 2016-01-17 14:26:20.408 017 11815.08 201.20 52502.83 88888.00 2016-01-17 14:26:20.908 017 11815.10 201.18 52502.84 88888.00 2016-01-17 14:26:21.408 017 11815.08 201.15 52502.90 88888.00 2016-01-17 14:26:21.908 017 11815.12 201.17 52502.90 88888.00 2016-01-17 14:26:22.408 017 11815.11 201.19 52502.89 88888.00 2016-01-17 14:26:22.908 017 11815.17 201.18 52502.90 88888.00 2016-01-17 14:26:23.408 017 11815.19 201.17 52502.91 88888.00 2016-01-17 14:26:23.908 017 11815.18 201.14 52502.88 88888.00 2016-01-17 14:26:24.408 017 11815.12 201.11 52502.82 88888.00 2016-01-17 14:26:24.908 017 11815.23 201.09 52502.84 88888.00 2016-01-17 14:26:25.408 017 11815.26 201.05 52502.87 88888.00 2016-01-17 14:26:25.908 017 11815.24 201.02 52502.87 88888.00 2016-01-17 14:26:26.408 017 11815.26 201.00 52502.90 88888.00 2016-01-17 14:26:26.908 017 11815.26 200.99 52502.96 88888.00 2016-01-17 14:26:27.408 017 11815.27 201.00 52502.99 88888.00 2016-01-17 14:26:27.908 017 11815.32 200.99 52502.98 88888.00 2016-01-17 14:26:28.408 017 11815.30 201.00 52502.94 88888.00 2016-01-17 14:26:28.908 017 11815.37 200.98 52502.97 88888.00 2016-01-17 14:26:29.408 017 11815.35 200.93 52502.99 88888.00 2016-01-17 14:26:29.908 017 11815.34 200.91 52502.99 88888.00 2016-01-17 14:26:30.408 017 11815.38 200.89 52502.97 88888.00 2016-01-17 14:26:30.908 017 11815.40 200.83 52502.99 88888.00 2016-01-17 14:26:31.408 017 11815.35 200.82 52503.02 88888.00 2016-01-17 14:26:31.908 017 11815.40 200.81 52502.99 88888.00 2016-01-17 14:26:32.408 017 11815.38 200.75 52502.93 88888.00 2016-01-17 14:26:32.908 017 11815.41 200.75 52502.92 88888.00 2016-01-17 14:26:33.408 017 11815.43 200.76 52502.93 88888.00 2016-01-17 14:26:33.908 017 11815.43 200.72 52502.98 88888.00 2016-01-17 14:26:34.408 017 11815.42 200.68 52502.97 88888.00 2016-01-17 14:26:34.908 017 11815.42 200.65 52502.97 88888.00 2016-01-17 14:26:35.408 017 11815.44 200.65 52502.91 88888.00 2016-01-17 14:26:35.908 017 11815.46 200.63 52502.91 88888.00 2016-01-17 14:26:36.408 017 11815.42 200.56 52502.96 88888.00 2016-01-17 14:26:36.908 017 11815.36 200.52 52502.98 88888.00 2016-01-17 14:26:37.408 017 11815.37 200.47 52503.00 88888.00 2016-01-17 14:26:37.908 017 11815.38 200.46 52503.00 88888.00 2016-01-17 14:26:38.408 017 11815.40 200.50 52503.00 88888.00 2016-01-17 14:26:38.908 017 11815.38 200.51 52503.02 88888.00 2016-01-17 14:26:39.408 017 11815.37 200.47 52503.00 88888.00 2016-01-17 14:26:39.908 017 11815.38 200.49 52502.96 88888.00 2016-01-17 14:26:40.408 017 11815.36 200.47 52502.93 88888.00 2016-01-17 14:26:40.908 017 11815.37 200.47 52502.96 88888.00 2016-01-17 14:26:41.408 017 11815.35 200.43 52502.98 88888.00 2016-01-17 14:26:41.908 017 11815.32 200.36 52502.94 88888.00 2016-01-17 14:26:42.408 017 11815.33 200.32 52502.94 88888.00 2016-01-17 14:26:42.908 017 11815.32 200.32 52502.94 88888.00 2016-01-17 14:26:43.408 017 11815.26 200.37 52502.92 88888.00 2016-01-17 14:26:43.908 017 11815.27 200.37 52502.94 88888.00 2016-01-17 14:26:44.408 017 11815.26 200.39 52502.96 88888.00 2016-01-17 14:26:44.908 017 11815.20 200.42 52502.96 88888.00 2016-01-17 14:26:45.408 017 11815.18 200.43 52502.94 88888.00 2016-01-17 14:26:45.908 017 11815.19 200.45 52502.98 88888.00 2016-01-17 14:26:46.408 017 11815.20 200.47 52502.98 88888.00 2016-01-17 14:26:46.908 017 11815.18 200.53 52503.00 88888.00 2016-01-17 14:26:47.408 017 11815.17 200.56 52502.98 88888.00 2016-01-17 14:26:47.908 017 11815.14 200.56 52502.96 88888.00 2016-01-17 14:26:48.408 017 11815.11 200.56 52502.96 88888.00 2016-01-17 14:26:48.908 017 11815.09 200.58 52502.97 88888.00 2016-01-17 14:26:49.409 017 11815.10 200.60 52502.99 88888.00 2016-01-17 14:26:49.909 017 11815.06 200.62 52503.01 88888.00 2016-01-17 14:26:50.409 017 11815.06 200.64 52503.05 88888.00 2016-01-17 14:26:50.909 017 11815.06 200.71 52503.03 88888.00 2016-01-17 14:26:51.409 017 11815.05 200.75 52502.99 88888.00 2016-01-17 14:26:51.909 017 11815.03 200.78 52502.98 88888.00 2016-01-17 14:26:52.409 017 11815.06 200.79 52502.98 88888.00 2016-01-17 14:26:52.909 017 11815.09 200.78 52502.97 88888.00 2016-01-17 14:26:53.409 017 11815.06 200.78 52502.97 88888.00 2016-01-17 14:26:53.909 017 11815.06 200.80 52502.99 88888.00 2016-01-17 14:26:54.409 017 11815.08 200.82 52502.98 88888.00 2016-01-17 14:26:54.909 017 11815.11 200.86 52502.96 88888.00 2016-01-17 14:26:55.409 017 11815.07 200.88 52502.96 88888.00 2016-01-17 14:26:55.909 017 11815.08 200.89 52502.96 88888.00 2016-01-17 14:26:56.409 017 11815.07 200.88 52502.97 88888.00 2016-01-17 14:26:56.909 017 11815.11 200.89 52502.99 88888.00 2016-01-17 14:26:57.409 017 11815.14 200.88 52503.01 88888.00 2016-01-17 14:26:57.909 017 11815.17 200.83 52503.00 88888.00 2016-01-17 14:26:58.409 017 11815.17 200.84 52502.98 88888.00 2016-01-17 14:26:58.909 017 11815.18 200.82 52502.97 88888.00 2016-01-17 14:26:59.409 017 11815.18 200.85 52502.94 88888.00 2016-01-17 14:26:59.909 017 11815.15 200.79 52502.91 88888.00 2016-01-17 14:27:00.409 017 11815.19 200.76 52502.89 88888.00 2016-01-17 14:27:00.909 017 11815.21 200.75 52502.84 88888.00 2016-01-17 14:27:01.409 017 11815.25 200.72 52502.89 88888.00 2016-01-17 14:27:01.909 017 11815.30 200.68 52502.88 88888.00 2016-01-17 14:27:02.409 017 11815.35 200.68 52502.87 88888.00 2016-01-17 14:27:02.909 017 11815.35 200.65 52502.88 88888.00 2016-01-17 14:27:03.409 017 11815.40 200.59 52502.88 88888.00 2016-01-17 14:27:03.909 017 11815.44 200.59 52502.87 88888.00 2016-01-17 14:27:04.409 017 11815.49 200.58 52502.82 88888.00 2016-01-17 14:27:04.909 017 11815.54 200.55 52502.80 88888.00 2016-01-17 14:27:05.409 017 11815.59 200.50 52502.76 88888.00 2016-01-17 14:27:05.909 017 11815.59 200.46 52502.75 88888.00 2016-01-17 14:27:06.409 017 11815.63 200.42 52502.75 88888.00 2016-01-17 14:27:06.909 017 11815.64 200.37 52502.74 88888.00 2016-01-17 14:27:07.409 017 11815.68 200.36 52502.76 88888.00 2016-01-17 14:27:07.909 017 11815.69 200.33 52502.75 88888.00 2016-01-17 14:27:08.409 017 11815.71 200.29 52502.73 88888.00 2016-01-17 14:27:08.909 017 11815.74 200.27 52502.72 88888.00 2016-01-17 14:27:09.409 017 11815.78 200.24 52502.74 88888.00 2016-01-17 14:27:09.909 017 11815.80 200.18 52502.73 88888.00 2016-01-17 14:27:10.409 017 11815.80 200.13 52502.71 88888.00 2016-01-17 14:27:10.909 017 11815.85 200.10 52502.69 88888.00 2016-01-17 14:27:11.409 017 11815.91 200.07 52502.66 88888.00 2016-01-17 14:27:11.909 017 11815.88 200.06 52502.69 88888.00 2016-01-17 14:27:12.409 017 11815.93 200.06 52502.70 88888.00 2016-01-17 14:27:12.909 017 11816.02 200.02 52502.70 88888.00 2016-01-17 14:27:13.409 017 11816.04 199.98 52502.72 88888.00 2016-01-17 14:27:13.909 017 11816.07 199.96 52502.72 88888.00 2016-01-17 14:27:14.409 017 11816.06 199.93 52502.70 88888.00 2016-01-17 14:27:14.909 017 11816.08 199.89 52502.70 88888.00 2016-01-17 14:27:15.409 017 11816.09 199.89 52502.70 88888.00 2016-01-17 14:27:15.909 017 11816.12 199.87 52502.69 88888.00 2016-01-17 14:27:16.409 017 11816.12 199.87 52502.69 88888.00 2016-01-17 14:27:16.909 017 11816.07 199.91 52502.71 88888.00 2016-01-17 14:27:17.409 017 11816.06 199.95 52502.73 88888.00 2016-01-17 14:27:17.909 017 11816.07 199.96 52502.74 88888.00 2016-01-17 14:27:18.409 017 11816.11 199.98 52502.72 88888.00 2016-01-17 14:27:18.909 017 11816.09 200.02 52502.73 88888.00 2016-01-17 14:27:19.409 017 11816.05 200.03 52502.75 88888.00 2016-01-17 14:27:19.909 017 11816.03 200.02 52502.80 88888.00 2016-01-17 14:27:20.409 017 11816.04 200.03 52502.80 88888.00 2016-01-17 14:27:20.909 017 11816.06 200.05 52502.78 88888.00 2016-01-17 14:27:21.409 017 11816.03 200.08 52502.79 88888.00 2016-01-17 14:27:21.909 017 11815.97 200.15 52502.80 88888.00 2016-01-17 14:27:22.409 017 11815.97 200.20 52502.84 88888.00 2016-01-17 14:27:22.909 017 11815.97 200.22 52502.87 88888.00 2016-01-17 14:27:23.409 017 11815.93 200.25 52502.88 88888.00 2016-01-17 14:27:23.909 017 11815.89 200.27 52502.87 88888.00 2016-01-17 14:27:24.409 017 11815.88 200.27 52502.89 88888.00 2016-01-17 14:27:24.909 017 11815.86 200.26 52502.92 88888.00 2016-01-17 14:27:25.409 017 11815.85 200.32 52502.90 88888.00 2016-01-17 14:27:25.909 017 11815.80 200.33 52502.90 88888.00 2016-01-17 14:27:26.409 017 11815.78 200.34 52502.96 88888.00 2016-01-17 14:27:26.909 017 11815.69 200.37 52502.98 88888.00 2016-01-17 14:27:27.409 017 11815.70 200.40 52502.97 88888.00 2016-01-17 14:27:27.909 017 11815.70 200.37 52502.93 88888.00 2016-01-17 14:27:28.409 017 11815.70 200.43 52502.93 88888.00 2016-01-17 14:27:28.909 017 11815.79 200.46 52502.96 88888.00 2016-01-17 14:27:29.409 017 11815.86 200.51 52502.97 88888.00 2016-01-17 14:27:29.909 017 11815.76 200.52 52502.99 88888.00 2016-01-17 14:27:30.409 017 11815.71 200.54 52502.98 88888.00 2016-01-17 14:27:30.909 017 11815.72 200.56 52502.94 88888.00 2016-01-17 14:27:31.409 017 11815.77 200.55 52502.90 88888.00 2016-01-17 14:27:31.909 017 11815.81 200.53 52502.90 88888.00 2016-01-17 14:27:32.409 017 11815.93 200.54 52502.91 88888.00 2016-01-17 14:27:32.909 017 11815.97 200.54 52502.89 88888.00 2016-01-17 14:27:33.409 017 11816.04 200.54 52502.87 88888.00 2016-01-17 14:27:33.909 017 11816.07 200.60 52502.89 88888.00 2016-01-17 14:27:34.409 017 11816.07 200.60 52502.89 88888.00 2016-01-17 14:27:34.909 017 11815.94 200.62 52502.82 88888.00 2016-01-17 14:27:35.409 017 11815.84 200.59 52502.81 88888.00 2016-01-17 14:27:35.909 017 11815.81 200.56 52502.82 88888.00 2016-01-17 14:27:36.409 017 11815.81 200.53 52502.84 88888.00 2016-01-17 14:27:36.909 017 11815.85 200.52 52502.80 88888.00 2016-01-17 14:27:37.409 017 11815.89 200.47 52502.76 88888.00 2016-01-17 14:27:37.909 017 11815.90 200.47 52502.75 88888.00 2016-01-17 14:27:38.409 017 11815.93 200.51 52502.80 88888.00 2016-01-17 14:27:38.909 017 11816.02 200.51 52502.81 88888.00 2016-01-17 14:27:39.409 017 11816.04 200.51 52502.75 88888.00 2016-01-17 14:27:39.909 017 11816.04 200.50 52502.70 88888.00 2016-01-17 14:27:40.409 017 11816.04 200.43 52502.71 88888.00 2016-01-17 14:27:40.909 017 11816.05 200.43 52502.69 88888.00 2016-01-17 14:27:41.409 017 11816.07 200.39 52502.69 88888.00 2016-01-17 14:27:41.909 017 11816.06 200.32 52502.67 88888.00 2016-01-17 14:27:42.409 017 11816.06 200.26 52502.69 88888.00 2016-01-17 14:27:42.909 017 11816.06 200.24 52502.71 88888.00 2016-01-17 14:27:43.409 017 11816.07 200.22 52502.70 88888.00 2016-01-17 14:27:43.909 017 11816.11 200.20 52502.70 88888.00 2016-01-17 14:27:44.409 017 11816.16 200.20 52502.69 88888.00 2016-01-17 14:27:44.909 017 11816.19 200.20 52502.70 88888.00 2016-01-17 14:27:45.409 017 11816.19 200.15 52502.66 88888.00 2016-01-17 14:27:45.909 017 11816.19 200.10 52502.64 88888.00 2016-01-17 14:27:46.409 017 11816.17 200.03 52502.63 88888.00 2016-01-17 14:27:46.909 017 11816.23 200.01 52502.58 88888.00 2016-01-17 14:27:47.409 017 11816.22 200.03 52502.58 88888.00 2016-01-17 14:27:47.909 017 11816.23 200.02 52502.61 88888.00 2016-01-17 14:27:48.409 017 11816.23 200.02 52502.58 88888.00 2016-01-17 14:27:48.909 017 11816.25 199.98 52502.55 88888.00 2016-01-17 14:27:49.409 017 11816.24 199.95 52502.53 88888.00 2016-01-17 14:27:49.909 017 11816.25 199.96 52502.55 88888.00 2016-01-17 14:27:50.409 017 11816.28 200.01 52502.61 88888.00 2016-01-17 14:27:50.909 017 11816.31 200.01 52502.62 88888.00 2016-01-17 14:27:51.409 017 11816.33 199.97 52502.61 88888.00 2016-01-17 14:27:51.909 017 11816.34 199.98 52502.62 88888.00 2016-01-17 14:27:52.409 017 11816.37 200.00 52502.62 88888.00 2016-01-17 14:27:52.909 017 11816.39 200.02 52502.65 88888.00 2016-01-17 14:27:53.409 017 11816.38 200.03 52502.65 88888.00 2016-01-17 14:27:53.909 017 11816.34 200.05 52502.65 88888.00 2016-01-17 14:27:54.409 017 11816.31 200.06 52502.66 88888.00 2016-01-17 14:27:54.909 017 11816.30 200.06 52502.66 88888.00 2016-01-17 14:27:55.409 017 11816.28 200.04 52502.70 88888.00 2016-01-17 14:27:55.909 017 11816.26 200.05 52502.74 88888.00 2016-01-17 14:27:56.409 017 11816.26 200.10 52502.74 88888.00 2016-01-17 14:27:56.909 017 11816.26 200.12 52502.75 88888.00 2016-01-17 14:27:57.409 017 11816.25 200.15 52502.80 88888.00 2016-01-17 14:27:57.909 017 11816.24 200.16 52502.79 88888.00 2016-01-17 14:27:58.409 017 11816.22 200.21 52502.83 88888.00 2016-01-17 14:27:58.909 017 11816.19 200.23 52502.88 88888.00 2016-01-17 14:27:59.409 017 11816.16 200.26 52502.88 88888.00 2016-01-17 14:27:59.909 017 11816.17 200.22 52502.89 88888.00 2016-01-17 14:28:00.409 017 11816.14 200.26 52502.92 88888.00 2016-01-17 14:28:00.909 017 11816.14 200.32 52502.93 88888.00 2016-01-17 14:28:01.409 017 11816.14 200.35 52502.96 88888.00 2016-01-17 14:28:01.909 017 11816.09 200.39 52502.98 88888.00 2016-01-17 14:28:02.409 017 11816.08 200.39 52503.00 88888.00 2016-01-17 14:28:02.909 017 11816.08 200.41 52503.05 88888.00 2016-01-17 14:28:03.409 017 11816.12 200.41 52503.03 88888.00 2016-01-17 14:28:03.909 017 11816.11 200.46 52503.05 88888.00 2016-01-17 14:28:04.409 017 11816.08 200.47 52503.07 88888.00 2016-01-17 14:28:04.909 017 11816.04 200.42 52503.06 88888.00 2016-01-17 14:28:05.409 017 11816.04 200.40 52503.08 88888.00 2016-01-17 14:28:05.909 017 11816.08 200.43 52503.05 88888.00 2016-01-17 14:28:06.409 017 11816.06 200.46 52503.05 88888.00 2016-01-17 14:28:06.909 017 11816.08 200.44 52503.01 88888.00 2016-01-17 14:28:07.409 017 11816.08 200.44 52502.98 88888.00 2016-01-17 14:28:07.909 017 11816.07 200.40 52503.02 88888.00 2016-01-17 14:28:08.409 017 11816.05 200.36 52503.00 88888.00 2016-01-17 14:28:08.909 017 11816.11 200.34 52503.01 88888.00 2016-01-17 14:28:09.409 017 11816.13 200.35 52502.98 88888.00 2016-01-17 14:28:09.909 017 11816.14 200.35 52502.98 88888.00 2016-01-17 14:28:10.409 017 11816.09 200.32 52503.05 88888.00 2016-01-17 14:28:10.909 017 11816.12 200.29 52503.00 88888.00 2016-01-17 14:28:11.409 017 11816.14 200.26 52502.98 88888.00 2016-01-17 14:28:11.909 017 11816.14 200.26 52502.98 88888.00 2016-01-17 14:28:12.409 017 11816.15 200.25 52502.98 88888.00 2016-01-17 14:28:12.909 017 11816.19 200.23 52503.00 88888.00 2016-01-17 14:28:13.409 017 11816.20 200.20 52503.02 88888.00 2016-01-17 14:28:13.909 017 11816.17 200.16 52503.03 88888.00 2016-01-17 14:28:14.409 017 11816.16 200.13 52502.97 88888.00 2016-01-17 14:28:14.909 017 11816.15 200.07 52502.93 88888.00 2016-01-17 14:28:15.409 017 11816.16 200.05 52502.91 88888.00 2016-01-17 14:28:15.909 017 11816.11 200.03 52502.91 88888.00 2016-01-17 14:28:16.409 017 11816.07 200.02 52502.90 88888.00 2016-01-17 14:28:16.909 017 11816.12 199.98 52502.85 88888.00 2016-01-17 14:28:17.409 017 11816.07 200.00 52502.88 88888.00 2016-01-17 14:28:17.909 017 11816.07 199.98 52502.88 88888.00 2016-01-17 14:28:18.409 017 11816.14 199.98 52502.87 88888.00 2016-01-17 14:28:18.909 017 11816.17 199.97 52502.85 88888.00 2016-01-17 14:28:19.409 017 11816.19 199.95 52502.88 88888.00 2016-01-17 14:28:19.909 017 11816.15 199.85 52502.90 88888.00 2016-01-17 14:28:20.409 017 11816.12 199.84 52502.91 88888.00 2016-01-17 14:28:20.909 017 11816.13 199.87 52502.92 88888.00 2016-01-17 14:28:21.409 017 11816.16 199.87 52502.96 88888.00 2016-01-17 14:28:21.909 017 11816.14 199.84 52502.99 88888.00 2016-01-17 14:28:22.409 017 11816.12 199.84 52502.99 88888.00 2016-01-17 14:28:22.909 017 11816.08 199.82 52503.00 88888.00 2016-01-17 14:28:23.409 017 11816.06 199.77 52503.03 88888.00 2016-01-17 14:28:23.909 017 11816.07 199.79 52503.01 88888.00 2016-01-17 14:28:24.409 017 11816.09 199.74 52502.99 88888.00 2016-01-17 14:28:24.909 017 11816.11 199.68 52502.98 88888.00 2016-01-17 14:28:25.409 017 11816.08 199.67 52502.98 88888.00 2016-01-17 14:28:25.909 017 11816.00 199.68 52502.99 88888.00 2016-01-17 14:28:26.409 017 11815.95 199.71 52502.96 88888.00 2016-01-17 14:28:26.909 017 11815.95 199.71 52502.93 88888.00 2016-01-17 14:28:27.409 017 11815.98 199.72 52502.98 88888.00 2016-01-17 14:28:27.909 017 11816.00 199.71 52502.94 88888.00 2016-01-17 14:28:28.409 017 11815.98 199.69 52502.94 88888.00 2016-01-17 14:28:28.909 017 11815.97 199.73 52502.94 88888.00 2016-01-17 14:28:29.409 017 11815.98 199.74 52502.93 88888.00 2016-01-17 14:28:29.909 017 11815.96 199.69 52502.90 88888.00 2016-01-17 14:28:30.409 017 11815.96 199.72 52502.91 88888.00 2016-01-17 14:28:30.909 017 11815.99 199.73 52502.92 88888.00 2016-01-17 14:28:31.409 017 11816.00 199.74 52502.90 88888.00 2016-01-17 14:28:31.909 017 11816.00 199.77 52502.90 88888.00 2016-01-17 14:28:32.409 017 11815.96 199.75 52502.96 88888.00 2016-01-17 14:28:32.909 017 11815.91 199.73 52502.97 88888.00 2016-01-17 14:28:33.409 017 11815.91 199.74 52502.97 88888.00 2016-01-17 14:28:33.909 017 11815.90 199.75 52502.96 88888.00 2016-01-17 14:28:34.409 017 11815.89 199.76 52502.91 88888.00 2016-01-17 14:28:34.909 017 11815.89 199.75 52502.90 88888.00 2016-01-17 14:28:35.409 017 11815.88 199.77 52502.91 88888.00 2016-01-17 14:28:35.909 017 11815.87 199.78 52502.96 88888.00 2016-01-17 14:28:36.409 017 11815.85 199.78 52503.00 88888.00 2016-01-17 14:28:36.909 017 11815.84 199.79 52503.00 88888.00 2016-01-17 14:28:37.409 017 11815.85 199.79 52503.00 88888.00 2016-01-17 14:28:37.909 017 11815.88 199.79 52502.98 88888.00 2016-01-17 14:28:38.409 017 11815.86 199.79 52502.98 88888.00 2016-01-17 14:28:38.909 017 11815.81 199.79 52502.97 88888.00 2016-01-17 14:28:39.409 017 11815.79 199.84 52502.97 88888.00 2016-01-17 14:28:39.909 017 11815.78 199.86 52502.99 88888.00 2016-01-17 14:28:40.409 017 11815.80 199.86 52503.00 88888.00 2016-01-17 14:28:40.909 017 11815.80 199.84 52502.99 88888.00 2016-01-17 14:28:41.409 017 11815.80 199.83 52503.02 88888.00 2016-01-17 14:28:41.909 017 11815.77 199.83 52503.05 88888.00 2016-01-17 14:28:42.409 017 11815.74 199.88 52503.06 88888.00 2016-01-17 14:28:42.909 017 11815.76 199.93 52503.03 88888.00 2016-01-17 14:28:43.409 017 11815.79 199.92 52503.03 88888.00 2016-01-17 14:28:43.909 017 11815.84 199.89 52503.05 88888.00 2016-01-17 14:28:44.409 017 11815.80 199.89 52503.06 88888.00 2016-01-17 14:28:44.909 017 11815.79 199.91 52503.08 88888.00 2016-01-17 14:28:45.409 017 11815.78 199.89 52503.09 88888.00 2016-01-17 14:28:45.909 017 11815.78 199.89 52503.06 88888.00 2016-01-17 14:28:46.409 017 11815.76 199.91 52503.03 88888.00 2016-01-17 14:28:46.909 017 11815.73 199.84 52503.05 88888.00 2016-01-17 14:28:47.409 017 11815.79 199.86 52503.00 88888.00 2016-01-17 14:28:47.909 017 11815.80 199.82 52502.99 88888.00 2016-01-17 14:28:48.409 017 11815.74 199.82 52502.99 88888.00 2016-01-17 14:28:48.909 017 11815.71 199.82 52503.03 88888.00 2016-01-17 14:28:49.409 017 11815.76 199.81 52503.02 88888.00 2016-01-17 14:28:49.909 017 11815.78 199.79 52503.01 88888.00 2016-01-17 14:28:50.409 017 11815.78 199.77 52503.02 88888.00 2016-01-17 14:28:50.909 017 11815.79 199.74 52503.01 88888.00 2016-01-17 14:28:51.409 017 11815.79 199.73 52503.06 88888.00 2016-01-17 14:28:51.909 017 11815.79 199.71 52503.06 88888.00 2016-01-17 14:28:52.409 017 11815.79 199.73 52503.03 88888.00 2016-01-17 14:28:52.909 017 11815.78 199.72 52502.94 88888.00 2016-01-17 14:28:53.409 017 11815.79 199.66 52502.91 88888.00 2016-01-17 14:28:53.909 017 11815.82 199.68 52502.93 88888.00 2016-01-17 14:28:54.409 017 11815.79 199.71 52502.92 88888.00 2016-01-17 14:28:54.909 017 11815.84 199.67 52502.92 88888.00 2016-01-17 14:28:55.409 017 11815.80 199.66 52502.89 88888.00 2016-01-17 14:28:55.909 017 11815.74 199.63 52502.92 88888.00 2016-01-17 14:28:56.409 017 11815.74 199.59 52502.93 88888.00 2016-01-17 14:28:56.909 017 11815.76 199.60 52502.92 88888.00 2016-01-17 14:28:57.409 017 11815.78 199.62 52502.94 88888.00 2016-01-17 14:28:57.909 017 11815.78 199.62 52502.94 88888.00 2016-01-17 14:28:58.409 017 11815.84 199.65 52502.92 88888.00 2016-01-17 14:28:58.909 017 11815.86 199.63 52502.91 88888.00 2016-01-17 14:28:59.409 017 11815.90 199.59 52502.88 88888.00 2016-01-17 14:28:59.909 017 11815.88 199.58 52502.84 88888.00 2016-01-17 14:29:00.409 017 11815.86 199.60 52502.88 88888.00 2016-01-17 14:29:00.909 017 11815.85 199.59 52502.89 88888.00 2016-01-17 14:29:01.409 017 11815.89 199.56 52502.85 88888.00 2016-01-17 14:29:01.909 017 11815.88 199.55 52502.82 88888.00 2016-01-17 14:29:02.409 017 11815.87 199.55 52502.81 88888.00 2016-01-17 14:29:02.909 017 11815.86 199.55 52502.78 88888.00 2016-01-17 14:29:03.409 017 11815.85 199.55 52502.75 88888.00 2016-01-17 14:29:03.909 017 11815.86 199.52 52502.78 88888.00 2016-01-17 14:29:04.409 017 11815.89 199.49 52502.79 88888.00 2016-01-17 14:29:04.909 017 11815.88 199.50 52502.75 88888.00 2016-01-17 14:29:05.409 017 11815.88 199.48 52502.75 88888.00 2016-01-17 14:29:05.909 017 11815.90 199.48 52502.79 88888.00 2016-01-17 14:29:06.409 017 11815.89 199.46 52502.80 88888.00 2016-01-17 14:29:06.909 017 11815.91 199.45 52502.80 88888.00 2016-01-17 14:29:07.409 017 11815.89 199.44 52502.78 88888.00 2016-01-17 14:29:07.909 017 11815.93 199.43 52502.74 88888.00 2016-01-17 14:29:08.409 017 11815.93 199.43 52502.75 88888.00 2016-01-17 14:29:08.909 017 11815.93 199.39 52502.76 88888.00 2016-01-17 14:29:09.409 017 11815.88 199.39 52502.79 88888.00 2016-01-17 14:29:09.909 017 11815.87 199.42 52502.79 88888.00 2016-01-17 14:29:10.409 017 11815.89 199.39 52502.75 88888.00 2016-01-17 14:29:10.909 017 11815.94 199.39 52502.75 88888.00 2016-01-17 14:29:11.409 017 11815.98 199.40 52502.78 88888.00 2016-01-17 14:29:11.909 017 11815.97 199.39 52502.78 88888.00 2016-01-17 14:29:12.409 017 11815.96 199.39 52502.79 88888.00 2016-01-17 14:29:12.909 017 11815.93 199.39 52502.75 88888.00 2016-01-17 14:29:13.409 017 11815.91 199.40 52502.75 88888.00 2016-01-17 14:29:13.909 017 11815.96 199.42 52502.72 88888.00 2016-01-17 14:29:14.409 017 11815.93 199.40 52502.71 88888.00 2016-01-17 14:29:14.909 017 11815.95 199.40 52502.73 88888.00 2016-01-17 14:29:15.409 017 11815.97 199.40 52502.74 88888.00 2016-01-17 14:29:15.909 017 11815.98 199.42 52502.79 88888.00 2016-01-17 14:29:16.409 017 11815.99 199.44 52502.82 88888.00 2016-01-17 14:29:16.909 017 11816.00 199.44 52502.88 88888.00 2016-01-17 14:29:17.409 017 11816.00 199.42 52502.84 88888.00 2016-01-17 14:29:17.909 017 11815.97 199.40 52502.82 88888.00 2016-01-17 14:29:18.409 017 11815.94 199.43 52502.80 88888.00 2016-01-17 14:29:18.909 017 11815.89 199.48 52502.80 88888.00 2016-01-17 14:29:19.409 017 11815.94 199.48 52502.79 88888.00 2016-01-17 14:29:19.909 017 11815.96 199.45 52502.78 88888.00 2016-01-17 14:29:20.409 017 11815.97 199.43 52502.79 88888.00 2016-01-17 14:29:20.909 017 11816.00 199.43 52502.78 88888.00 2016-01-17 14:29:21.409 017 11816.00 199.46 52502.81 88888.00 2016-01-17 14:29:21.909 017 11816.00 199.47 52502.83 88888.00 2016-01-17 14:29:22.409 017 11816.00 199.42 52502.83 88888.00 2016-01-17 14:29:22.909 017 11816.00 199.37 52502.87 88888.00 2016-01-17 14:29:23.409 017 11816.02 199.35 52502.83 88888.00 2016-01-17 14:29:23.909 017 11816.06 199.37 52502.79 88888.00 2016-01-17 14:29:24.409 017 11816.02 199.38 52502.76 88888.00 2016-01-17 14:29:24.909 017 11816.04 199.37 52502.73 88888.00 2016-01-17 14:29:25.409 017 11816.06 199.40 52502.74 88888.00 2016-01-17 14:29:25.909 017 11816.05 199.38 52502.80 88888.00 2016-01-17 14:29:26.409 017 11816.03 199.34 52502.79 88888.00 2016-01-17 14:29:26.909 017 11816.05 199.30 52502.79 88888.00 2016-01-17 14:29:27.409 017 11816.03 199.30 52502.78 88888.00 2016-01-17 14:29:27.909 017 11816.05 199.34 52502.82 88888.00 2016-01-17 14:29:28.409 017 11816.12 199.30 52502.76 88888.00 2016-01-17 14:29:28.909 017 11816.14 199.27 52502.72 88888.00 2016-01-17 14:29:29.409 017 11816.17 199.27 52502.70 88888.00 2016-01-17 14:29:29.909 017 11816.17 199.29 52502.70 88888.00 2016-01-17 14:29:30.409 017 11816.17 199.30 52502.72 88888.00 2016-01-17 14:29:30.909 017 11816.20 199.30 52502.72 88888.00 2016-01-17 14:29:31.409 017 11816.20 199.33 52502.69 88888.00 2016-01-17 14:29:31.909 017 11816.19 199.33 52502.69 88888.00 2016-01-17 14:29:32.409 017 11816.21 199.28 52502.64 88888.00 2016-01-17 14:29:32.909 017 11816.19 199.27 52502.61 88888.00 2016-01-17 14:29:33.409 017 11816.19 199.26 52502.62 88888.00 2016-01-17 14:29:33.909 017 11816.19 199.28 52502.63 88888.00 2016-01-17 14:29:34.409 017 11816.19 199.28 52502.62 88888.00 2016-01-17 14:29:34.909 017 11816.20 199.26 52502.60 88888.00 2016-01-17 14:29:35.409 017 11816.24 199.21 52502.58 88888.00 2016-01-17 14:29:35.909 017 11816.25 199.26 52502.65 88888.00 2016-01-17 14:29:36.409 017 11816.22 199.28 52502.64 88888.00 2016-01-17 14:29:36.909 017 11816.19 199.30 52502.67 88888.00 2016-01-17 14:29:37.409 017 11816.19 199.28 52502.72 88888.00 2016-01-17 14:29:37.909 017 11816.13 199.29 52502.70 88888.00 2016-01-17 14:29:38.409 017 11816.16 199.31 52502.65 88888.00 2016-01-17 14:29:38.909 017 11816.16 199.35 52502.64 88888.00 2016-01-17 14:29:39.409 017 11816.13 199.34 52502.69 88888.00 2016-01-17 14:29:39.909 017 11816.12 199.35 52502.65 88888.00 2016-01-17 14:29:40.409 017 11816.13 199.37 52502.65 88888.00 2016-01-17 14:29:40.909 017 11816.12 199.38 52502.63 88888.00 2016-01-17 14:29:41.409 017 11816.08 199.39 52502.64 88888.00 2016-01-17 14:29:41.909 017 11816.04 199.39 52502.70 88888.00 2016-01-17 14:29:42.409 017 11816.02 199.42 52502.73 88888.00 2016-01-17 14:29:42.909 017 11815.99 199.40 52502.72 88888.00 2016-01-17 14:29:43.409 017 11815.98 199.42 52502.71 88888.00 2016-01-17 14:29:43.909 017 11815.98 199.43 52502.79 88888.00 2016-01-17 14:29:44.410 017 11816.02 199.47 52502.78 88888.00 2016-01-17 14:29:44.910 017 11816.06 199.49 52502.74 88888.00 2016-01-17 14:29:45.410 017 11816.07 199.46 52502.72 88888.00 2016-01-17 14:29:45.910 017 11816.04 199.44 52502.71 88888.00 2016-01-17 14:29:46.410 017 11816.06 199.46 52502.70 88888.00 2016-01-17 14:29:46.910 017 11816.04 199.49 52502.71 88888.00 2016-01-17 14:29:47.410 017 11816.06 199.55 52502.74 88888.00 2016-01-17 14:29:47.910 017 11816.03 199.54 52502.71 88888.00 2016-01-17 14:29:48.410 017 11816.03 199.53 52502.70 88888.00 2016-01-17 14:29:48.910 017 11816.03 199.57 52502.71 88888.00 2016-01-17 14:29:49.410 017 11816.04 199.57 52502.71 88888.00 2016-01-17 14:29:49.910 017 11816.05 199.60 52502.70 88888.00 2016-01-17 14:29:50.410 017 11816.08 199.56 52502.64 88888.00 2016-01-17 14:29:50.910 017 11816.14 199.57 52502.63 88888.00 2016-01-17 14:29:51.410 017 11816.15 199.58 52502.65 88888.00 2016-01-17 14:29:51.910 017 11816.14 199.59 52502.64 88888.00 2016-01-17 14:29:52.410 017 11816.15 199.63 52502.64 88888.00 2016-01-17 14:29:52.910 017 11816.20 199.60 52502.64 88888.00 2016-01-17 14:29:53.410 017 11816.28 199.60 52502.67 88888.00 2016-01-17 14:29:53.910 017 11816.29 199.62 52502.65 88888.00 2016-01-17 14:29:54.410 017 11816.34 199.60 52502.66 88888.00 2016-01-17 14:29:54.910 017 11816.32 199.55 52502.69 88888.00 2016-01-17 14:29:55.410 017 11816.31 199.57 52502.61 88888.00 2016-01-17 14:29:55.910 017 11816.35 199.55 52502.58 88888.00 2016-01-17 14:29:56.410 017 11816.37 199.54 52502.62 88888.00 2016-01-17 14:29:56.910 017 11816.35 199.53 52502.62 88888.00 2016-01-17 14:29:57.410 017 11816.38 199.53 52502.64 88888.00 2016-01-17 14:29:57.910 017 11816.42 199.52 52502.62 88888.00 2016-01-17 14:29:58.410 017 11816.46 199.55 52502.60 88888.00 2016-01-17 14:29:58.910 017 11816.48 199.57 52502.60 88888.00 2016-01-17 14:29:59.410 017 11816.51 199.57 52502.58 88888.00 2016-01-17 14:29:59.910 017 11816.52 199.53 52502.56 88888.00 2016-01-17 14:30:00.410 017 11816.57 199.54 52502.55 88888.00 2016-01-17 14:30:00.910 017 11816.57 199.58 52502.54 88888.00 2016-01-17 14:30:01.410 017 11816.61 199.59 52502.57 88888.00 2016-01-17 14:30:01.910 017 11816.64 199.56 52502.61 88888.00 2016-01-17 14:30:02.410 017 11816.64 199.56 52502.57 88888.00 2016-01-17 14:30:02.910 017 11816.69 199.55 52502.54 88888.00 2016-01-17 14:30:03.410 017 11816.65 199.55 52502.52 88888.00 2016-01-17 14:30:03.910 017 11816.61 199.55 52502.53 88888.00 2016-01-17 14:30:04.410 017 11816.61 199.54 52502.53 88888.00 2016-01-17 14:30:04.910 017 11816.60 199.53 52502.52 88888.00 2016-01-17 14:30:05.410 017 11816.63 199.47 52502.49 88888.00 2016-01-17 14:30:05.910 017 11816.66 199.46 52502.50 88888.00 2016-01-17 14:30:06.410 017 11816.68 199.45 52502.54 88888.00 2016-01-17 14:30:06.910 017 11816.66 199.46 52502.55 88888.00 2016-01-17 14:30:07.410 017 11816.65 199.48 52502.54 88888.00 2016-01-17 14:30:07.910 017 11816.66 199.47 52502.46 88888.00 2016-01-17 14:30:08.410 017 11816.64 199.43 52502.48 88888.00 2016-01-17 14:30:08.910 017 11816.63 199.42 52502.49 88888.00 2016-01-17 14:30:09.410 017 11816.64 199.39 52502.48 88888.00 2016-01-17 14:30:09.910 017 11816.68 199.40 52502.58 88888.00 2016-01-17 14:30:10.410 017 11816.69 199.40 52502.54 88888.00 2016-01-17 14:30:10.910 017 11816.68 199.37 52502.52 88888.00 2016-01-17 14:30:11.410 017 11816.69 199.35 52502.52 88888.00 2016-01-17 14:30:11.910 017 11816.68 199.36 52502.54 88888.00 2016-01-17 14:30:12.410 017 11816.67 199.36 52502.55 88888.00 2016-01-17 14:30:12.910 017 11816.68 199.38 52502.56 88888.00 2016-01-17 14:30:13.410 017 11816.70 199.37 52502.58 88888.00 2016-01-17 14:30:13.910 017 11816.65 199.34 52502.60 88888.00 2016-01-17 14:30:14.410 017 11816.63 199.37 52502.62 88888.00 2016-01-17 14:30:14.910 017 11816.60 199.40 52502.69 88888.00 2016-01-17 14:30:15.410 017 11816.55 199.39 52502.72 88888.00 2016-01-17 14:30:15.910 017 11816.48 199.42 52502.71 88888.00 2016-01-17 14:30:16.410 017 11816.47 199.42 52502.71 88888.00 2016-01-17 14:30:16.910 017 11816.49 199.39 52502.70 88888.00 2016-01-17 14:30:17.410 017 11816.55 199.39 52502.74 88888.00 2016-01-17 14:30:17.910 017 11816.51 199.45 52502.80 88888.00 2016-01-17 14:30:18.410 017 11816.47 199.49 52502.80 88888.00 2016-01-17 14:30:18.910 017 11816.47 199.50 52502.84 88888.00 2016-01-17 14:30:19.410 017 11816.43 199.53 52502.90 88888.00 2016-01-17 14:30:19.910 017 11816.41 199.54 52502.90 88888.00 2016-01-17 14:30:20.410 017 11816.39 199.54 52502.89 88888.00 2016-01-17 14:30:20.910 017 11816.33 199.54 52502.91 88888.00 2016-01-17 14:30:21.410 017 11816.31 199.58 52502.94 88888.00 2016-01-17 14:30:21.910 017 11816.32 199.57 52502.94 88888.00 2016-01-17 14:30:22.410 017 11816.30 199.55 52502.96 88888.00 2016-01-17 14:30:22.910 017 11816.25 199.58 52502.99 88888.00 2016-01-17 14:30:23.410 017 11816.25 199.59 52502.97 88888.00 2016-01-17 14:30:23.910 017 11816.24 199.64 52502.90 88888.00 2016-01-17 14:30:24.410 017 11816.19 199.64 52502.91 88888.00 2016-01-17 14:30:24.910 017 11816.13 199.64 52502.92 88888.00 2016-01-17 14:30:25.410 017 11816.11 199.63 52502.93 88888.00 2016-01-17 14:30:25.910 017 11816.11 199.58 52502.97 88888.00 2016-01-17 14:30:26.410 017 11816.08 199.56 52503.00 88888.00 2016-01-17 14:30:26.910 017 11816.07 199.57 52502.99 88888.00 2016-01-17 14:30:27.410 017 11816.09 199.57 52502.93 88888.00 2016-01-17 14:30:27.910 017 11816.06 199.58 52502.90 88888.00 2016-01-17 14:30:28.410 017 11815.99 199.59 52502.91 88888.00 2016-01-17 14:30:28.910 017 11815.97 199.62 52502.88 88888.00 2016-01-17 14:30:29.410 017 11816.02 199.63 52502.94 88888.00 2016-01-17 14:30:29.910 017 11816.03 199.57 52502.93 88888.00 2016-01-17 14:30:30.410 017 11816.03 199.54 52502.88 88888.00 2016-01-17 14:30:30.910 017 11816.04 199.54 52502.87 88888.00 2016-01-17 14:30:31.410 017 11816.03 199.53 52502.82 88888.00 2016-01-17 14:30:31.910 017 11816.02 199.48 52502.81 88888.00 2016-01-17 14:30:32.410 017 11815.99 199.44 52502.84 88888.00 2016-01-17 14:30:32.910 017 11816.00 199.42 52502.88 88888.00 2016-01-17 14:30:33.410 017 11816.02 199.42 52502.88 88888.00 2016-01-17 14:30:33.910 017 11816.03 199.39 52502.85 88888.00 2016-01-17 14:30:34.410 017 11816.08 199.33 52502.84 88888.00 2016-01-17 14:30:34.910 017 11816.11 199.25 52502.82 88888.00 2016-01-17 14:30:35.410 017 11816.12 199.25 52502.80 88888.00 2016-01-17 14:30:35.910 017 11816.16 199.21 52502.75 88888.00 2016-01-17 14:30:36.410 017 11816.21 199.18 52502.73 88888.00 2016-01-17 14:30:36.910 017 11816.22 199.11 52502.73 88888.00 2016-01-17 14:30:37.410 017 11816.30 199.06 52502.72 88888.00 2016-01-17 14:30:37.910 017 11816.40 199.03 52502.64 88888.00 2016-01-17 14:30:38.410 017 11816.46 198.96 52502.61 88888.00 2016-01-17 14:30:38.910 017 11816.51 198.91 52502.60 88888.00 2016-01-17 14:30:39.410 017 11816.51 198.91 52502.61 88888.00 2016-01-17 14:30:39.910 017 11816.50 198.89 52502.62 88888.00 2016-01-17 14:30:40.410 017 11816.50 198.84 52502.60 88888.00 2016-01-17 14:30:40.910 017 11816.52 198.76 52502.61 88888.00 2016-01-17 14:30:41.410 017 11816.56 198.69 52502.63 88888.00 2016-01-17 14:30:41.910 017 11816.61 198.68 52502.57 88888.00 2016-01-17 14:30:42.410 017 11816.66 198.69 52502.56 88888.00 2016-01-17 14:30:42.910 017 11816.70 198.65 52502.56 88888.00 2016-01-17 14:30:43.410 017 11816.69 198.62 52502.56 88888.00 2016-01-17 14:30:43.910 017 11816.69 198.66 52502.55 88888.00 2016-01-17 14:30:44.410 017 11816.69 198.66 52502.57 88888.00 2016-01-17 14:30:44.910 017 11816.70 198.62 52502.55 88888.00 2016-01-17 14:30:45.410 017 11816.75 198.61 52502.60 88888.00 2016-01-17 14:30:45.910 017 11816.79 198.60 52502.60 88888.00 2016-01-17 14:30:46.410 017 11816.79 198.61 52502.57 88888.00 2016-01-17 14:30:46.910 017 11816.78 198.65 52502.56 88888.00 2016-01-17 14:30:47.410 017 11816.75 198.63 52502.61 88888.00 2016-01-17 14:30:47.910 017 11816.76 198.66 52502.63 88888.00 2016-01-17 14:30:48.410 017 11816.74 198.63 52502.62 88888.00 2016-01-17 14:30:48.910 017 11816.69 198.63 52502.64 88888.00 2016-01-17 14:30:49.410 017 11816.65 198.66 52502.67 88888.00 2016-01-17 14:30:49.910 017 11816.59 198.69 52502.70 88888.00 2016-01-17 14:30:50.410 017 11816.51 198.69 52502.78 88888.00 2016-01-17 14:30:50.910 017 11816.50 198.72 52502.81 88888.00 2016-01-17 14:30:51.410 017 11816.50 198.78 52502.88 88888.00 2016-01-17 14:30:51.910 017 11816.46 198.80 52502.89 88888.00 2016-01-17 14:30:52.410 017 11816.44 198.90 52502.91 88888.00 2016-01-17 14:30:52.910 017 11816.41 198.95 52502.92 88888.00 2016-01-17 14:30:53.410 017 11816.35 198.97 52502.89 88888.00 2016-01-17 14:30:53.910 017 11816.31 198.97 52502.91 88888.00 2016-01-17 14:30:54.410 017 11816.23 199.05 52502.92 88888.00 2016-01-17 14:30:54.910 017 11816.16 199.11 52502.93 88888.00 2016-01-17 14:30:55.410 017 11816.19 199.15 52502.94 88888.00 2016-01-17 14:30:55.910 017 11816.16 199.20 52503.00 88888.00 2016-01-17 14:30:56.410 017 11816.09 199.26 52503.00 88888.00 2016-01-17 14:30:56.910 017 11816.07 199.35 52502.99 88888.00 2016-01-17 14:30:57.410 017 11816.03 199.35 52503.02 88888.00 2016-01-17 14:30:57.910 017 11816.03 199.38 52503.02 88888.00 2016-01-17 14:30:58.410 017 11816.03 199.40 52503.03 88888.00 2016-01-17 14:30:58.910 017 11816.00 199.46 52503.01 88888.00 2016-01-17 14:30:59.410 017 11815.94 199.49 52503.02 88888.00 2016-01-17 14:30:59.910 017 11815.88 199.53 52503.00 88888.00 2016-01-17 14:31:00.410 017 11815.88 199.55 52503.00 88888.00 2016-01-17 14:31:00.910 017 11815.89 199.56 52503.01 88888.00 2016-01-17 14:31:01.410 017 11815.84 199.54 52502.99 88888.00 2016-01-17 14:31:01.910 017 11815.82 199.59 52503.03 88888.00 2016-01-17 14:31:02.410 017 11815.78 199.64 52503.00 88888.00 2016-01-17 14:31:02.910 017 11815.76 199.65 52502.97 88888.00 2016-01-17 14:31:03.410 017 11815.71 199.60 52502.96 88888.00 2016-01-17 14:31:03.910 017 11815.72 199.58 52502.93 88888.00 2016-01-17 14:31:04.410 017 11815.73 199.58 52502.92 88888.00 2016-01-17 14:31:04.910 017 11815.70 199.64 52502.92 88888.00 2016-01-17 14:31:05.410 017 11815.73 199.67 52502.89 88888.00 2016-01-17 14:31:05.910 017 11815.71 199.67 52502.83 88888.00 2016-01-17 14:31:06.410 017 11815.70 199.64 52502.80 88888.00 2016-01-17 14:31:06.910 017 11815.72 199.57 52502.80 88888.00 2016-01-17 14:31:07.410 017 11815.73 199.53 52502.80 88888.00 2016-01-17 14:31:07.910 017 11815.73 199.46 52502.79 88888.00 2016-01-17 14:31:08.410 017 11815.78 199.44 52502.80 88888.00 2016-01-17 14:31:08.910 017 11815.74 199.39 52502.81 88888.00 2016-01-17 14:31:09.410 017 11815.77 199.38 52502.79 88888.00 2016-01-17 14:31:09.910 017 11815.77 199.36 52502.72 88888.00 2016-01-17 14:31:10.410 017 11815.81 199.30 52502.69 88888.00 2016-01-17 14:31:10.910 017 11815.84 199.29 52502.70 88888.00 2016-01-17 14:31:11.410 017 11815.84 199.24 52502.66 88888.00 2016-01-17 14:31:11.910 017 11815.86 199.19 52502.61 88888.00 2016-01-17 14:31:12.410 017 11815.88 199.16 52502.58 88888.00 2016-01-17 14:31:12.910 017 11815.88 199.08 52502.63 88888.00 2016-01-17 14:31:13.410 017 11815.91 199.04 52502.67 88888.00 2016-01-17 14:31:13.910 017 11815.89 199.03 52502.65 88888.00 2016-01-17 14:31:14.410 017 11815.94 198.95 52502.58 88888.00 2016-01-17 14:31:14.910 017 11815.95 198.86 52502.56 88888.00 2016-01-17 14:31:15.410 017 11815.99 198.80 52502.54 88888.00 2016-01-17 14:31:15.910 017 11816.02 198.78 52502.57 88888.00 2016-01-17 14:31:16.410 017 11816.05 198.76 52502.58 88888.00 2016-01-17 14:31:16.910 017 11816.09 198.71 52502.56 88888.00 2016-01-17 14:31:17.410 017 11816.12 198.65 52502.58 88888.00 2016-01-17 14:31:17.910 017 11816.12 198.60 52502.60 88888.00 2016-01-17 14:31:18.410 017 11816.12 198.56 52502.60 88888.00 2016-01-17 14:31:18.910 017 11816.15 198.52 52502.58 88888.00 2016-01-17 14:31:19.410 017 11816.16 198.50 52502.55 88888.00 2016-01-17 14:31:19.910 017 11816.19 198.46 52502.58 88888.00 2016-01-17 14:31:20.410 017 11816.19 198.41 52502.60 88888.00 2016-01-17 14:31:20.910 017 11816.20 198.39 52502.55 88888.00 2016-01-17 14:31:21.410 017 11816.17 198.33 52502.53 88888.00 2016-01-17 14:31:21.910 017 11816.14 198.32 52502.55 88888.00 2016-01-17 14:31:22.410 017 11816.16 198.27 52502.58 88888.00 2016-01-17 14:31:22.910 017 11816.17 198.23 52502.60 88888.00 2016-01-17 14:31:23.410 017 11816.16 198.21 52502.57 88888.00 2016-01-17 14:31:23.910 017 11816.13 198.21 52502.53 88888.00 2016-01-17 14:31:24.410 017 11816.14 198.18 52502.54 88888.00 2016-01-17 14:31:24.910 017 11816.13 198.09 52502.56 88888.00 2016-01-17 14:31:25.410 017 11816.16 198.05 52502.57 88888.00 2016-01-17 14:31:25.910 017 11816.13 198.04 52502.57 88888.00 2016-01-17 14:31:26.410 017 11816.09 198.05 52502.55 88888.00 2016-01-17 14:31:26.910 017 11816.07 198.05 52502.57 88888.00 2016-01-17 14:31:27.410 017 11816.07 198.05 52502.54 88888.00 2016-01-17 14:31:27.910 017 11816.04 198.10 52502.54 88888.00 2016-01-17 14:31:28.410 017 11816.04 198.14 52502.58 88888.00 2016-01-17 14:31:28.910 017 11816.07 198.16 52502.63 88888.00 2016-01-17 14:31:29.410 017 11816.05 198.11 52502.67 88888.00 2016-01-17 14:31:29.910 017 11816.05 198.11 52502.66 88888.00 2016-01-17 14:31:30.410 017 11816.04 198.16 52502.65 88888.00 2016-01-17 14:31:30.910 017 11816.04 198.22 52502.65 88888.00 2016-01-17 14:31:31.410 017 11816.03 198.24 52502.69 88888.00 2016-01-17 14:31:31.910 017 11815.98 198.24 52502.69 88888.00 2016-01-17 14:31:32.410 017 11815.97 198.29 52502.71 88888.00 2016-01-17 14:31:32.910 017 11815.93 198.34 52502.70 88888.00 2016-01-17 14:31:33.410 017 11815.87 198.39 52502.66 88888.00 2016-01-17 14:31:33.910 017 11815.85 198.40 52502.67 88888.00 2016-01-17 14:31:34.410 017 11815.85 198.43 52502.70 88888.00 2016-01-17 14:31:34.910 017 11815.80 198.47 52502.71 88888.00 2016-01-17 14:31:35.410 017 11815.79 198.51 52502.72 88888.00 2016-01-17 14:31:35.910 017 11815.76 198.57 52502.75 88888.00 2016-01-17 14:31:36.410 017 11815.76 198.59 52502.74 88888.00 2016-01-17 14:31:36.910 017 11815.78 198.63 52502.72 88888.00 2016-01-17 14:31:37.410 017 11815.78 198.62 52502.71 88888.00 2016-01-17 14:31:37.910 017 11815.74 198.66 52502.71 88888.00 2016-01-17 14:31:38.410 017 11815.71 198.70 52502.69 88888.00 2016-01-17 14:31:38.910 017 11815.68 198.74 52502.65 88888.00 2016-01-17 14:31:39.410 017 11815.64 198.69 52502.63 88888.00 2016-01-17 14:31:39.910 017 11815.67 198.71 52502.64 88888.00 2016-01-17 14:31:40.410 017 11815.65 198.70 52502.64 88888.00 2016-01-17 14:31:40.910 017 11815.65 198.70 52502.66 88888.00 2016-01-17 14:31:41.410 017 11815.65 198.71 52502.62 88888.00 2016-01-17 14:31:41.910 017 11815.69 198.74 52502.62 88888.00 2016-01-17 14:31:42.410 017 11815.76 198.74 52502.56 88888.00 2016-01-17 14:31:42.910 017 11815.76 198.71 52502.56 88888.00 2016-01-17 14:31:43.410 017 11815.79 198.74 52502.53 88888.00 2016-01-17 14:31:43.910 017 11815.81 198.71 52502.45 88888.00 2016-01-17 14:31:44.410 017 11815.85 198.69 52502.41 88888.00 2016-01-17 14:31:44.910 017 11815.87 198.66 52502.43 88888.00 2016-01-17 14:31:45.410 017 11815.91 198.61 52502.38 88888.00 2016-01-17 14:31:45.910 017 11815.97 198.59 52502.36 88888.00 2016-01-17 14:31:46.410 017 11815.96 198.55 52502.35 88888.00 2016-01-17 14:31:46.910 017 11816.00 198.50 52502.30 88888.00 2016-01-17 14:31:47.410 017 11816.05 198.46 52502.31 88888.00 2016-01-17 14:31:47.910 017 11816.07 198.46 52502.30 88888.00 2016-01-17 14:31:48.410 017 11816.07 198.46 52502.26 88888.00 2016-01-17 14:31:48.910 017 11816.07 198.43 52502.27 88888.00 2016-01-17 14:31:49.410 017 11816.11 198.38 52502.32 88888.00 2016-01-17 14:31:49.910 017 11816.14 198.38 52502.32 88888.00 2016-01-17 14:31:50.410 017 11816.15 198.38 52502.29 88888.00 2016-01-17 14:31:50.910 017 11816.16 198.39 52502.29 88888.00 2016-01-17 14:31:51.410 017 11816.16 198.38 52502.30 88888.00 2016-01-17 14:31:51.910 017 11816.16 198.32 52502.30 88888.00 2016-01-17 14:31:52.410 017 11816.17 198.29 52502.31 88888.00 2016-01-17 14:31:52.910 017 11816.15 198.28 52502.34 88888.00 2016-01-17 14:31:53.410 017 11816.19 198.29 52502.36 88888.00 2016-01-17 14:31:53.910 017 11816.22 198.27 52502.34 88888.00 2016-01-17 14:31:54.410 017 11816.20 198.22 52502.34 88888.00 2016-01-17 14:31:54.910 017 11816.17 198.22 52502.37 88888.00 2016-01-17 14:31:55.410 017 11816.16 198.18 52502.38 88888.00 2016-01-17 14:31:55.910 017 11816.15 198.14 52502.39 88888.00 2016-01-17 14:31:56.410 017 11816.12 198.13 52502.41 88888.00 2016-01-17 14:31:56.910 017 11816.12 198.13 52502.44 88888.00 2016-01-17 14:31:57.410 017 11816.11 198.13 52502.46 88888.00 2016-01-17 14:31:57.910 017 11816.12 198.13 52502.48 88888.00 2016-01-17 14:31:58.410 017 11816.09 198.16 52502.52 88888.00 2016-01-17 14:31:58.910 017 11816.07 198.16 52502.56 88888.00 2016-01-17 14:31:59.410 017 11816.03 198.11 52502.57 88888.00 2016-01-17 14:31:59.910 017 11816.02 198.10 52502.52 88888.00 2016-01-17 14:32:00.410 017 11815.97 198.11 52502.52 88888.00 2016-01-17 14:32:00.910 017 11815.94 198.09 52502.55 88888.00 2016-01-17 14:32:01.410 017 11815.96 198.09 52502.60 88888.00 2016-01-17 14:32:01.910 017 11815.94 198.04 52502.63 88888.00 2016-01-17 14:32:02.410 017 11815.96 198.05 52502.65 88888.00 2016-01-17 14:32:02.910 017 11815.88 198.05 52502.65 88888.00 2016-01-17 14:32:03.410 017 11815.82 198.05 52502.71 88888.00 2016-01-17 14:32:03.910 017 11815.86 198.09 52502.67 88888.00 2016-01-17 14:32:04.410 017 11815.85 198.11 52502.65 88888.00 2016-01-17 14:32:04.910 017 11815.84 198.08 52502.71 88888.00 2016-01-17 14:32:05.410 017 11815.85 198.03 52502.73 88888.00 2016-01-17 14:32:05.910 017 11815.79 198.03 52502.70 88888.00 2016-01-17 14:32:06.410 017 11815.77 198.00 52502.65 88888.00 2016-01-17 14:32:06.910 017 11815.74 197.97 52502.63 88888.00 2016-01-17 14:32:07.410 017 11815.74 198.01 52502.63 88888.00 2016-01-17 14:32:07.910 017 11815.72 198.03 52502.63 88888.00 2016-01-17 14:32:08.410 017 11815.71 197.99 52502.66 88888.00 2016-01-17 14:32:08.910 017 11815.69 198.01 52502.70 88888.00 2016-01-17 14:32:09.410 017 11815.65 198.01 52502.66 88888.00 2016-01-17 14:32:09.910 017 11815.62 197.98 52502.69 88888.00 2016-01-17 14:32:10.410 017 11815.63 197.95 52502.70 88888.00 2016-01-17 14:32:10.910 017 11815.62 197.97 52502.71 88888.00 2016-01-17 14:32:11.410 017 11815.62 197.95 52502.69 88888.00 2016-01-17 14:32:11.910 017 11815.64 197.94 52502.66 88888.00 2016-01-17 14:32:12.410 017 11815.69 197.92 52502.66 88888.00 2016-01-17 14:32:12.910 017 11815.64 197.89 52502.67 88888.00 2016-01-17 14:32:13.410 017 11815.63 197.89 52502.63 88888.00 2016-01-17 14:32:13.910 017 11815.59 197.88 52502.60 88888.00 2016-01-17 14:32:14.411 017 11815.58 197.87 52502.57 88888.00 2016-01-17 14:32:14.911 017 11815.62 197.87 52502.54 88888.00 2016-01-17 14:32:15.411 017 11815.65 197.85 52502.54 88888.00 2016-01-17 14:32:15.911 017 11815.65 197.87 52502.50 88888.00 2016-01-17 14:32:16.411 017 11815.65 197.83 52502.53 88888.00 2016-01-17 14:32:16.911 017 11815.67 197.81 52502.53 88888.00 2016-01-17 14:32:17.411 017 11815.69 197.80 52502.48 88888.00 2016-01-17 14:32:17.911 017 11815.71 197.75 52502.47 88888.00 2016-01-17 14:32:18.411 017 11815.76 197.74 52502.45 88888.00 2016-01-17 14:32:18.911 017 11815.77 197.77 52502.43 88888.00 2016-01-17 14:32:19.411 017 11815.73 197.77 52502.46 88888.00 2016-01-17 14:32:19.911 017 11815.74 197.73 52502.46 88888.00 2016-01-17 14:32:20.411 017 11815.76 197.69 52502.47 88888.00 2016-01-17 14:32:20.911 017 11815.77 197.71 52502.45 88888.00 2016-01-17 14:32:21.411 017 11815.82 197.75 52502.43 88888.00 2016-01-17 14:32:21.911 017 11815.82 197.72 52502.44 88888.00 2016-01-17 14:32:22.411 017 11815.82 197.70 52502.41 88888.00 2016-01-17 14:32:22.911 017 11815.85 197.72 52502.38 88888.00 2016-01-17 14:32:23.411 017 11815.88 197.71 52502.39 88888.00 2016-01-17 14:32:23.911 017 11815.89 197.75 52502.39 88888.00 2016-01-17 14:32:24.411 017 11815.93 197.75 52502.39 88888.00 2016-01-17 14:32:24.911 017 11815.95 197.73 52502.39 88888.00 2016-01-17 14:32:25.411 017 11816.03 197.72 52502.40 88888.00 2016-01-17 14:32:25.911 017 11816.04 197.74 52502.39 88888.00 2016-01-17 14:32:26.411 017 11816.06 197.77 52502.37 88888.00 2016-01-17 14:32:26.911 017 11816.07 197.77 52502.37 88888.00 2016-01-17 14:32:27.411 017 11816.09 197.79 52502.36 88888.00 2016-01-17 14:32:27.911 017 11816.08 197.84 52502.37 88888.00 2016-01-17 14:32:28.411 017 11816.07 197.88 52502.39 88888.00 2016-01-17 14:32:28.911 017 11816.07 197.90 52502.38 88888.00 2016-01-17 14:32:29.411 017 11816.07 197.92 52502.37 88888.00 2016-01-17 14:32:29.911 017 11816.12 197.91 52502.38 88888.00 2016-01-17 14:32:30.411 017 11816.14 197.94 52502.41 88888.00 2016-01-17 14:32:30.911 017 11816.14 198.00 52502.47 88888.00 2016-01-17 14:32:31.411 017 11816.13 198.02 52502.45 88888.00 2016-01-17 14:32:31.911 017 11816.16 198.05 52502.41 88888.00 2016-01-17 14:32:32.411 017 11816.20 198.03 52502.39 88888.00 2016-01-17 14:32:32.911 017 11816.22 198.01 52502.40 88888.00 2016-01-17 14:32:33.411 017 11816.21 197.99 52502.46 88888.00 2016-01-17 14:32:33.911 017 11816.15 197.99 52502.44 88888.00 2016-01-17 14:32:34.411 017 11816.15 198.00 52502.44 88888.00 2016-01-17 14:32:34.911 017 11816.15 198.01 52502.47 88888.00 2016-01-17 14:32:35.411 017 11816.16 198.02 52502.48 88888.00 2016-01-17 14:32:35.911 017 11816.12 198.05 52502.48 88888.00 2016-01-17 14:32:36.411 017 11816.08 198.04 52502.54 88888.00 2016-01-17 14:32:36.911 017 11816.12 198.00 52502.54 88888.00 2016-01-17 14:32:37.411 017 11816.12 197.98 52502.54 88888.00 2016-01-17 14:32:37.911 017 11816.12 197.98 52502.55 88888.00 2016-01-17 14:32:38.411 017 11816.12 197.97 52502.57 88888.00 2016-01-17 14:32:38.911 017 11816.08 197.91 52502.58 88888.00 2016-01-17 14:32:39.411 017 11816.07 197.83 52502.61 88888.00 2016-01-17 14:32:39.911 017 11816.11 197.78 52502.58 88888.00 2016-01-17 14:32:40.411 017 11816.15 197.78 52502.56 88888.00 2016-01-17 14:32:40.911 017 11816.19 197.77 52502.57 88888.00 2016-01-17 14:32:41.411 017 11816.17 197.73 52502.62 88888.00 2016-01-17 14:32:41.911 017 11816.16 197.72 52502.64 88888.00 2016-01-17 14:32:42.411 017 11816.16 197.72 52502.62 88888.00 2016-01-17 14:32:42.911 017 11816.16 197.69 52502.61 88888.00 2016-01-17 14:32:43.411 017 11816.17 197.63 52502.62 88888.00 2016-01-17 14:32:43.911 017 11816.16 197.61 52502.64 88888.00 2016-01-17 14:32:44.411 017 11816.15 197.58 52502.63 88888.00 2016-01-17 14:32:44.911 017 11816.09 197.56 52502.61 88888.00 2016-01-17 14:32:45.411 017 11816.12 197.53 52502.63 88888.00 2016-01-17 14:32:45.911 017 11816.15 197.56 52502.67 88888.00 2016-01-17 14:32:46.411 017 11816.11 197.56 52502.67 88888.00 2016-01-17 14:32:46.911 017 11816.11 197.53 52502.64 88888.00 2016-01-17 14:32:47.411 017 11816.14 197.52 52502.64 88888.00 2016-01-17 14:32:47.911 017 11816.11 197.51 52502.66 88888.00 2016-01-17 14:32:48.411 017 11816.11 197.52 52502.63 88888.00 2016-01-17 14:32:48.911 017 11816.13 197.54 52502.62 88888.00 2016-01-17 14:32:49.411 017 11816.07 197.51 52502.62 88888.00 2016-01-17 14:32:49.911 017 11816.07 197.51 52502.63 88888.00 2016-01-17 14:32:50.411 017 11816.05 197.52 52502.64 88888.00 2016-01-17 14:32:50.911 017 11816.00 197.51 52502.64 88888.00 2016-01-17 14:32:51.411 017 11816.04 197.52 52502.63 88888.00 2016-01-17 14:32:51.911 017 11816.04 197.52 52502.60 88888.00 2016-01-17 14:32:52.411 017 11816.04 197.55 52502.63 88888.00 2016-01-17 14:32:52.911 017 11816.05 197.58 52502.62 88888.00 2016-01-17 14:32:53.411 017 11816.02 197.56 52502.61 88888.00 2016-01-17 14:32:53.911 017 11815.98 197.54 52502.62 88888.00 2016-01-17 14:32:54.411 017 11815.97 197.55 52502.58 88888.00 2016-01-17 14:32:54.911 017 11815.99 197.50 52502.56 88888.00 2016-01-17 14:32:55.411 017 11815.98 197.51 52502.53 88888.00 2016-01-17 14:32:55.911 017 11815.96 197.52 52502.53 88888.00 2016-01-17 14:32:56.411 017 11815.97 197.52 52502.54 88888.00 2016-01-17 14:32:56.911 017 11815.99 197.51 52502.52 88888.00 2016-01-17 14:32:57.411 017 11815.98 197.52 52502.48 88888.00 2016-01-17 14:32:57.911 017 11815.94 197.51 52502.48 88888.00 2016-01-17 14:32:58.411 017 11815.93 197.48 52502.55 88888.00 2016-01-17 14:32:58.911 017 11815.94 197.48 52502.60 88888.00 2016-01-17 14:32:59.411 017 11815.95 197.53 52502.56 88888.00 2016-01-17 14:32:59.911 017 11815.94 197.55 52502.53 88888.00 2016-01-17 14:33:00.411 017 11815.95 197.55 52502.50 88888.00 2016-01-17 14:33:00.911 017 11815.95 197.54 52502.52 88888.00 2016-01-17 14:33:01.411 017 11815.99 197.52 52502.53 88888.00 2016-01-17 14:33:01.911 017 11816.02 197.54 52502.52 88888.00 2016-01-17 14:33:02.411 017 11816.00 197.59 52502.52 88888.00 2016-01-17 14:33:02.911 017 11816.02 197.56 52502.50 88888.00 2016-01-17 14:33:03.411 017 11816.05 197.60 52502.53 88888.00 2016-01-17 14:33:03.911 017 11816.07 197.61 52502.54 88888.00 2016-01-17 14:33:04.411 017 11816.06 197.62 52502.54 88888.00 2016-01-17 14:33:04.911 017 11816.05 197.64 52502.57 88888.00 2016-01-17 14:33:05.411 017 11816.05 197.65 52502.56 88888.00 2016-01-17 14:33:05.911 017 11816.07 197.66 52502.56 88888.00 2016-01-17 14:33:06.411 017 11816.08 197.68 52502.60 88888.00 2016-01-17 14:33:06.911 017 11816.06 197.68 52502.60 88888.00 2016-01-17 14:33:07.411 017 11816.00 197.69 52502.62 88888.00 2016-01-17 14:33:07.911 017 11815.96 197.66 52502.65 88888.00 2016-01-17 14:33:08.411 017 11815.98 197.71 52502.64 88888.00 2016-01-17 14:33:08.911 017 11815.99 197.74 52502.63 88888.00 2016-01-17 14:33:09.411 017 11815.97 197.75 52502.63 88888.00 2016-01-17 14:33:09.911 017 11815.97 197.81 52502.64 88888.00 2016-01-17 14:33:10.411 017 11815.98 197.79 52502.63 88888.00 2016-01-17 14:33:10.911 017 11815.93 197.78 52502.64 88888.00 2016-01-17 14:33:11.411 017 11815.88 197.79 52502.69 88888.00 2016-01-17 14:33:11.911 017 11815.87 197.82 52502.70 88888.00 2016-01-17 14:33:12.411 017 11815.86 197.82 52502.67 88888.00 2016-01-17 14:33:12.911 017 11815.88 197.83 52502.66 88888.00 2016-01-17 14:33:13.411 017 11815.84 197.85 52502.71 88888.00 2016-01-17 14:33:13.911 017 11815.84 197.89 52502.72 88888.00 2016-01-17 14:33:14.411 017 11815.84 197.89 52502.73 88888.00 2016-01-17 14:33:14.911 017 11815.84 197.88 52502.71 88888.00 2016-01-17 14:33:15.411 017 11815.81 197.88 52502.72 88888.00 2016-01-17 14:33:15.911 017 11815.78 197.89 52502.71 88888.00 2016-01-17 14:33:16.411 017 11815.74 197.88 52502.67 88888.00 2016-01-17 14:33:16.911 017 11815.74 197.89 52502.65 88888.00 2016-01-17 14:33:17.411 017 11815.73 197.88 52502.66 88888.00 2016-01-17 14:33:17.911 017 11815.73 197.88 52502.66 88888.00 2016-01-17 14:33:18.411 017 11815.74 197.83 52502.62 88888.00 2016-01-17 14:33:18.911 017 11815.73 197.84 52502.66 88888.00 2016-01-17 14:33:19.411 017 11815.72 197.83 52502.70 88888.00 2016-01-17 14:33:19.911 017 11815.72 197.81 52502.69 88888.00 2016-01-17 14:33:20.411 017 11815.68 197.83 52502.63 88888.00 2016-01-17 14:33:20.911 017 11815.68 197.84 52502.60 88888.00 2016-01-17 14:33:21.411 017 11815.68 197.83 52502.64 88888.00 2016-01-17 14:33:21.911 017 11815.63 197.81 52502.65 88888.00 2016-01-17 14:33:22.411 017 11815.62 197.79 52502.63 88888.00 2016-01-17 14:33:22.911 017 11815.61 197.78 52502.58 88888.00 2016-01-17 14:33:23.411 017 11815.61 197.74 52502.60 88888.00 2016-01-17 14:33:23.911 017 11815.63 197.73 52502.64 88888.00 2016-01-17 14:33:24.411 017 11815.68 197.71 52502.55 88888.00 2016-01-17 14:33:24.911 017 11815.65 197.66 52502.52 88888.00 2016-01-17 14:33:25.411 017 11815.65 197.61 52502.57 88888.00 2016-01-17 14:33:25.911 017 11815.68 197.60 52502.56 88888.00 2016-01-17 14:33:26.411 017 11815.71 197.62 52502.57 88888.00 2016-01-17 14:33:26.911 017 11815.72 197.61 52502.60 88888.00 2016-01-17 14:33:27.411 017 11815.70 197.58 52502.62 88888.00 2016-01-17 14:33:27.911 017 11815.73 197.56 52502.57 88888.00 2016-01-17 14:33:28.411 017 11815.78 197.53 52502.56 88888.00 2016-01-17 14:33:28.911 017 11815.76 197.51 52502.56 88888.00 2016-01-17 14:33:29.411 017 11815.72 197.49 52502.56 88888.00 2016-01-17 14:33:29.911 017 11815.74 197.48 52502.56 88888.00 2016-01-17 14:33:30.411 017 11815.76 197.44 52502.53 88888.00 2016-01-17 14:33:30.911 017 11815.78 197.43 52502.54 88888.00 2016-01-17 14:33:31.411 017 11815.74 197.44 52502.52 88888.00 2016-01-17 14:33:31.911 017 11815.76 197.45 52502.54 88888.00 2016-01-17 14:33:32.411 017 11815.73 197.46 52502.53 88888.00 2016-01-17 14:33:32.911 017 11815.76 197.46 52502.52 88888.00 2016-01-17 14:33:33.411 017 11815.79 197.48 52502.48 88888.00 2016-01-17 14:33:33.911 017 11815.78 197.51 52502.47 88888.00 2016-01-17 14:33:34.411 017 11815.74 197.49 52502.47 88888.00 2016-01-17 14:33:34.911 017 11815.74 197.48 52502.44 88888.00 2016-01-17 14:33:35.411 017 11815.77 197.49 52502.44 88888.00 2016-01-17 14:33:35.911 017 11815.80 197.46 52502.40 88888.00 2016-01-17 14:33:36.411 017 11815.85 197.46 52502.43 88888.00 2016-01-17 14:33:36.911 017 11815.85 197.49 52502.46 88888.00 2016-01-17 14:33:37.411 017 11815.81 197.51 52502.46 88888.00 2016-01-17 14:33:37.911 017 11815.82 197.51 52502.41 88888.00 2016-01-17 14:33:38.411 017 11815.86 197.54 52502.39 88888.00 2016-01-17 14:33:38.911 017 11815.91 197.52 52502.38 88888.00 2016-01-17 14:33:39.411 017 11815.91 197.52 52502.39 88888.00 2016-01-17 14:33:39.911 017 11815.88 197.53 52502.39 88888.00 2016-01-17 14:33:40.411 017 11815.90 197.55 52502.36 88888.00 2016-01-17 14:33:40.911 017 11815.90 197.53 52502.35 88888.00 2016-01-17 14:33:41.411 017 11815.91 197.49 52502.36 88888.00 2016-01-17 14:33:41.911 017 11815.95 197.46 52502.41 88888.00 2016-01-17 14:33:42.411 017 11815.96 197.46 52502.41 88888.00 2016-01-17 14:33:42.911 017 11815.95 197.48 52502.41 88888.00 2016-01-17 14:33:43.411 017 11815.93 197.52 52502.41 88888.00 2016-01-17 14:33:43.911 017 11815.94 197.53 52502.40 88888.00 2016-01-17 14:33:44.411 017 11815.89 197.52 52502.37 88888.00 2016-01-17 14:33:44.911 017 11815.89 197.50 52502.40 88888.00 2016-01-17 14:33:45.411 017 11815.88 197.48 52502.39 88888.00 2016-01-17 14:33:45.911 017 11815.89 197.46 52502.36 88888.00 2016-01-17 14:33:46.411 017 11815.95 197.44 52502.38 88888.00 2016-01-17 14:33:46.911 017 11815.95 197.48 52502.37 88888.00 2016-01-17 14:33:47.411 017 11815.93 197.50 52502.40 88888.00 2016-01-17 14:33:47.911 017 11815.86 197.49 52502.46 88888.00 2016-01-17 14:33:48.411 017 11815.82 197.46 52502.49 88888.00 2016-01-17 14:33:48.911 017 11815.81 197.48 52502.48 88888.00 2016-01-17 14:33:49.411 017 11815.81 197.46 52502.47 88888.00 2016-01-17 14:33:49.911 017 11815.78 197.44 52502.48 88888.00 2016-01-17 14:33:50.411 017 11815.74 197.42 52502.50 88888.00 2016-01-17 14:33:50.911 017 11815.72 197.43 52502.56 88888.00 2016-01-17 14:33:51.411 017 11815.69 197.41 52502.58 88888.00 2016-01-17 14:33:51.911 017 11815.68 197.44 52502.60 88888.00 2016-01-17 14:33:52.411 017 11815.65 197.46 52502.62 88888.00 2016-01-17 14:33:52.911 017 11815.62 197.45 52502.63 88888.00 2016-01-17 14:33:53.411 017 11815.58 197.51 52502.64 88888.00 2016-01-17 14:33:53.911 017 11815.53 197.53 52502.63 88888.00 2016-01-17 14:33:54.411 017 11815.51 197.50 52502.69 88888.00 2016-01-17 14:33:54.911 017 11815.47 197.46 52502.67 88888.00 2016-01-17 14:33:55.411 017 11815.43 197.43 52502.67 88888.00 2016-01-17 14:33:55.911 017 11815.34 197.46 52502.70 88888.00 2016-01-17 14:33:56.411 017 11815.34 197.49 52502.66 88888.00 2016-01-17 14:33:56.911 017 11815.32 197.52 52502.62 88888.00 2016-01-17 14:33:57.411 017 11815.32 197.53 52502.63 88888.00 2016-01-17 14:33:57.911 017 11815.28 197.54 52502.63 88888.00 2016-01-17 14:33:58.411 017 11815.24 197.55 52502.65 88888.00 2016-01-17 14:33:58.911 017 11815.21 197.55 52502.67 88888.00 2016-01-17 14:33:59.411 017 11815.18 197.55 52502.67 88888.00 2016-01-17 14:33:59.911 017 11815.17 197.55 52502.67 88888.00 2016-01-17 14:34:00.411 017 11815.15 197.53 52502.65 88888.00 2016-01-17 14:34:00.911 017 11815.14 197.53 52502.66 88888.00 2016-01-17 14:34:01.411 017 11815.14 197.53 52502.61 88888.00 2016-01-17 14:34:01.911 017 11815.21 197.50 52502.56 88888.00 2016-01-17 14:34:02.411 017 11815.20 197.48 52502.52 88888.00 2016-01-17 14:34:02.911 017 11815.19 197.45 52502.50 88888.00 2016-01-17 14:34:03.411 017 11815.19 197.40 52502.52 88888.00 2016-01-17 14:34:03.911 017 11815.21 197.41 52502.53 88888.00 2016-01-17 14:34:04.411 017 11815.19 197.35 52502.56 88888.00 2016-01-17 14:34:04.911 017 11815.21 197.34 52502.52 88888.00 2016-01-17 14:34:05.411 017 11815.20 197.30 52502.48 88888.00 2016-01-17 14:34:05.911 017 11815.24 197.23 52502.48 88888.00 2016-01-17 14:34:06.411 017 11815.29 197.17 52502.48 88888.00 2016-01-17 14:34:06.911 017 11815.33 197.11 52502.43 88888.00 2016-01-17 14:34:07.411 017 11815.36 197.04 52502.38 88888.00 2016-01-17 14:34:07.911 017 11815.42 197.01 52502.38 88888.00 2016-01-17 14:34:08.411 017 11815.43 196.98 52502.37 88888.00 2016-01-17 14:34:08.911 017 11815.45 196.91 52502.34 88888.00 2016-01-17 14:34:09.411 017 11815.47 196.86 52502.29 88888.00 2016-01-17 14:34:09.911 017 11815.47 196.88 52502.26 88888.00 2016-01-17 14:34:10.411 017 11815.52 196.85 52502.21 88888.00 2016-01-17 14:34:10.911 017 11815.58 196.81 52502.21 88888.00 2016-01-17 14:34:11.411 017 11815.62 196.79 52502.21 88888.00 2016-01-17 14:34:11.911 017 11815.67 196.75 52502.25 88888.00 2016-01-17 14:34:12.411 017 11815.65 196.73 52502.26 88888.00 2016-01-17 14:34:12.911 017 11815.63 196.72 52502.25 88888.00 2016-01-17 14:34:13.411 017 11815.64 196.69 52502.21 88888.00 2016-01-17 14:34:13.911 017 11815.71 196.73 52502.23 88888.00 2016-01-17 14:34:14.411 017 11815.76 196.74 52502.21 88888.00 2016-01-17 14:34:14.911 017 11815.80 196.69 52502.21 88888.00 2016-01-17 14:34:15.411 017 11815.84 196.68 52502.19 88888.00 2016-01-17 14:34:15.911 017 11815.84 196.68 52502.21 88888.00 2016-01-17 14:34:16.411 017 11815.81 196.68 52502.25 88888.00 2016-01-17 14:34:16.911 017 11815.80 196.67 52502.26 88888.00 2016-01-17 14:34:17.411 017 11815.82 196.66 52502.28 88888.00 2016-01-17 14:34:17.911 017 11815.87 196.68 52502.28 88888.00 2016-01-17 14:34:18.411 017 11815.91 196.72 52502.26 88888.00 2016-01-17 14:34:18.911 017 11815.97 196.74 52502.25 88888.00 2016-01-17 14:34:19.411 017 11816.00 196.76 52502.25 88888.00 2016-01-17 14:34:19.911 017 11816.03 196.78 52502.25 88888.00 2016-01-17 14:34:20.411 017 11816.03 196.78 52502.23 88888.00 2016-01-17 14:34:20.911 017 11816.00 196.79 52502.23 88888.00 2016-01-17 14:34:21.411 017 11816.03 196.82 52502.22 88888.00 2016-01-17 14:34:21.911 017 11816.05 196.91 52502.27 88888.00 2016-01-17 14:34:22.411 017 11815.99 196.94 52502.28 88888.00 2016-01-17 14:34:22.911 017 11815.96 196.93 52502.31 88888.00 2016-01-17 14:34:23.411 017 11815.96 196.93 52502.36 88888.00 2016-01-17 14:34:23.911 017 11815.97 196.94 52502.41 88888.00 2016-01-17 14:34:24.411 017 11815.97 197.03 52502.41 88888.00 2016-01-17 14:34:24.911 017 11815.95 197.07 52502.39 88888.00 2016-01-17 14:34:25.411 017 11815.95 197.11 52502.43 88888.00 2016-01-17 14:34:25.911 017 11815.98 197.11 52502.47 88888.00 2016-01-17 14:34:26.411 017 11815.91 197.11 52502.48 88888.00 2016-01-17 14:34:26.911 017 11815.85 197.14 52502.52 88888.00 2016-01-17 14:34:27.411 017 11815.80 197.22 52502.54 88888.00 2016-01-17 14:34:27.911 017 11815.76 197.29 52502.58 88888.00 2016-01-17 14:34:28.411 017 11815.68 197.31 52502.58 88888.00 2016-01-17 14:34:28.911 017 11815.61 197.36 52502.64 88888.00 2016-01-17 14:34:29.411 017 11815.59 197.39 52502.67 88888.00 2016-01-17 14:34:29.911 017 11815.58 197.41 52502.74 88888.00 2016-01-17 14:34:30.411 017 11815.54 197.43 52502.79 88888.00 2016-01-17 14:34:30.911 017 11815.47 197.43 52502.75 88888.00 2016-01-17 14:34:31.411 017 11815.43 197.44 52502.74 88888.00 2016-01-17 14:34:31.911 017 11815.34 197.49 52502.78 88888.00 2016-01-17 14:34:32.411 017 11815.30 197.50 52502.74 88888.00 2016-01-17 14:34:32.911 017 11815.28 197.51 52502.72 88888.00 2016-01-17 14:34:33.411 017 11815.24 197.51 52502.72 88888.00 2016-01-17 14:34:33.911 017 11815.26 197.51 52502.75 88888.00 2016-01-17 14:34:34.411 017 11815.28 197.52 52502.81 88888.00 2016-01-17 14:34:34.911 017 11815.21 197.54 52502.78 88888.00 2016-01-17 14:34:35.411 017 11815.10 197.54 52502.74 88888.00 2016-01-17 14:34:35.911 017 11815.03 197.58 52502.78 88888.00 2016-01-17 14:34:36.411 017 11814.99 197.52 52502.80 88888.00 2016-01-17 14:34:36.911 017 11814.94 197.50 52502.75 88888.00 2016-01-17 14:34:37.411 017 11814.90 197.46 52502.70 88888.00 2016-01-17 14:34:37.911 017 11814.85 197.45 52502.74 88888.00 2016-01-17 14:34:38.411 017 11814.86 197.39 52502.76 88888.00 2016-01-17 14:34:38.911 017 11814.89 197.32 52502.78 88888.00 2016-01-17 14:34:39.411 017 11814.86 197.30 52502.75 88888.00 2016-01-17 14:34:39.911 017 11814.84 197.26 52502.70 88888.00 2016-01-17 14:34:40.411 017 11814.82 197.29 52502.64 88888.00 2016-01-17 14:34:40.911 017 11814.83 197.22 52502.61 88888.00 2016-01-17 14:34:41.411 017 11814.86 197.21 52502.64 88888.00 2016-01-17 14:34:41.911 017 11814.89 197.20 52502.60 88888.00 2016-01-17 14:34:42.411 017 11814.90 197.14 52502.54 88888.00 2016-01-17 14:34:42.911 017 11814.90 197.11 52502.50 88888.00 2016-01-17 14:34:43.411 017 11814.92 197.04 52502.53 88888.00 2016-01-17 14:34:43.911 017 11814.92 196.98 52502.47 88888.00 2016-01-17 14:34:44.411 017 11814.93 196.96 52502.44 88888.00 2016-01-17 14:34:44.911 017 11814.97 196.94 52502.40 88888.00 2016-01-17 14:34:45.411 017 11815.02 196.91 52502.35 88888.00 2016-01-17 14:34:45.911 017 11815.05 196.87 52502.36 88888.00 2016-01-17 14:34:46.411 017 11815.06 196.81 52502.31 88888.00 2016-01-17 14:34:46.911 017 11815.07 196.75 52502.28 88888.00 2016-01-17 14:34:47.411 017 11815.12 196.68 52502.29 88888.00 2016-01-17 14:34:47.911 017 11815.18 196.62 52502.34 88888.00 2016-01-17 14:34:48.411 017 11815.17 196.59 52502.31 88888.00 2016-01-17 14:34:48.911 017 11815.18 196.54 52502.31 88888.00 2016-01-17 14:34:49.411 017 11815.23 196.49 52502.32 88888.00 2016-01-17 14:34:49.911 017 11815.23 196.46 52502.38 88888.00 2016-01-17 14:34:50.411 017 11815.24 196.45 52502.38 88888.00 2016-01-17 14:34:50.911 017 11815.27 196.45 52502.36 88888.00 2016-01-17 14:34:51.411 017 11815.28 196.43 52502.32 88888.00 2016-01-17 14:34:51.911 017 11815.33 196.40 52502.32 88888.00 2016-01-17 14:34:52.411 017 11815.37 196.40 52502.27 88888.00 2016-01-17 14:34:52.911 017 11815.38 196.40 52502.26 88888.00 2016-01-17 14:34:53.411 017 11815.43 196.42 52502.26 88888.00 2016-01-17 14:34:53.911 017 11815.44 196.39 52502.22 88888.00 2016-01-17 14:34:54.411 017 11815.47 196.35 52502.23 88888.00 2016-01-17 14:34:54.911 017 11815.46 196.36 52502.31 88888.00 2016-01-17 14:34:55.411 017 11815.44 196.36 52502.31 88888.00 2016-01-17 14:34:55.911 017 11815.43 196.38 52502.29 88888.00 2016-01-17 14:34:56.411 017 11815.43 196.40 52502.28 88888.00 2016-01-17 14:34:56.911 017 11815.45 196.44 52502.28 88888.00 2016-01-17 14:34:57.411 017 11815.50 196.45 52502.29 88888.00 2016-01-17 14:34:57.911 017 11815.49 196.43 52502.31 88888.00 2016-01-17 14:34:58.411 017 11815.50 196.44 52502.35 88888.00 2016-01-17 14:34:58.911 017 11815.47 196.50 52502.37 88888.00 2016-01-17 14:34:59.411 017 11815.47 196.49 52502.40 88888.00 2016-01-17 14:34:59.911 017 11815.47 196.53 52502.37 88888.00 2016-01-17 14:35:00.411 017 11815.44 196.61 52502.37 88888.00 2016-01-17 14:35:00.911 017 11815.40 196.67 52502.39 88888.00 2016-01-17 14:35:01.411 017 11815.43 196.69 52502.41 88888.00 2016-01-17 14:35:01.911 017 11815.41 196.75 52502.39 88888.00 2016-01-17 14:35:02.411 017 11815.41 196.81 52502.37 88888.00 2016-01-17 14:35:02.911 017 11815.41 196.81 52502.38 88888.00 2016-01-17 14:35:03.411 017 11815.35 196.86 52502.43 88888.00 2016-01-17 14:35:03.911 017 11815.34 196.91 52502.41 88888.00 2016-01-17 14:35:04.412 017 11815.34 196.92 52502.41 88888.00 2016-01-17 14:35:04.912 017 11815.30 196.95 52502.44 88888.00 2016-01-17 14:35:05.412 017 11815.32 196.98 52502.47 88888.00 2016-01-17 14:35:05.912 017 11815.30 197.03 52502.48 88888.00 2016-01-17 14:35:06.412 017 11815.24 197.05 52502.49 88888.00 2016-01-17 14:35:06.912 017 11815.18 197.06 52502.54 88888.00 2016-01-17 14:35:07.412 017 11815.16 197.07 52502.57 88888.00 2016-01-17 14:35:07.912 017 11815.17 197.13 52502.60 88888.00 2016-01-17 14:35:08.412 017 11815.15 197.15 52502.62 88888.00 2016-01-17 14:35:08.912 017 11815.11 197.15 52502.62 88888.00 2016-01-17 14:35:09.412 017 11815.08 197.19 52502.61 88888.00 2016-01-17 14:35:09.912 017 11815.03 197.19 52502.63 88888.00 2016-01-17 14:35:10.412 017 11814.99 197.22 52502.62 88888.00 2016-01-17 14:35:10.912 017 11814.95 197.26 52502.60 88888.00 2016-01-17 14:35:11.412 017 11814.92 197.27 52502.61 88888.00 2016-01-17 14:35:11.912 017 11814.92 197.24 52502.63 88888.00 2016-01-17 14:35:12.412 017 11814.90 197.29 52502.65 88888.00 2016-01-17 14:35:12.912 017 11814.85 197.27 52502.64 88888.00 2016-01-17 14:35:13.412 017 11814.85 197.30 52502.56 88888.00 2016-01-17 14:35:13.912 017 11814.82 197.31 52502.56 88888.00 2016-01-17 14:35:14.412 017 11814.82 197.29 52502.56 88888.00 2016-01-17 14:35:14.912 017 11814.76 197.23 52502.54 88888.00 2016-01-17 14:35:15.412 017 11814.73 197.27 52502.56 88888.00 2016-01-17 14:35:15.912 017 11814.73 197.32 52502.58 88888.00 2016-01-17 14:35:16.412 017 11814.74 197.32 52502.57 88888.00 2016-01-17 14:35:16.912 017 11814.70 197.26 52502.50 88888.00 2016-01-17 14:35:17.412 017 11814.65 197.24 52502.47 88888.00 2016-01-17 14:35:17.912 017 11814.65 197.22 52502.48 88888.00 2016-01-17 14:35:18.412 017 11814.67 197.23 52502.50 88888.00 2016-01-17 14:35:18.912 017 11814.62 197.25 52502.53 88888.00 2016-01-17 14:35:19.412 017 11814.65 197.23 52502.49 88888.00 2016-01-17 14:35:19.912 017 11814.63 197.20 52502.50 88888.00 2016-01-17 14:35:20.412 017 11814.62 197.15 52502.53 88888.00 2016-01-17 14:35:20.912 017 11814.62 197.14 52502.47 88888.00 2016-01-17 14:35:21.412 017 11814.60 197.11 52502.46 88888.00 2016-01-17 14:35:21.912 017 11814.56 197.12 52502.53 88888.00 2016-01-17 14:35:22.412 017 11814.54 197.14 52502.57 88888.00 2016-01-17 14:35:22.912 017 11814.54 197.07 52502.55 88888.00 2016-01-17 14:35:23.412 017 11814.57 197.03 52502.50 88888.00 2016-01-17 14:35:23.912 017 11814.62 196.96 52502.46 88888.00 2016-01-17 14:35:24.412 017 11814.60 196.93 52502.44 88888.00 2016-01-17 14:35:24.912 017 11814.58 196.92 52502.41 88888.00 2016-01-17 14:35:25.412 017 11814.57 196.85 52502.40 88888.00 2016-01-17 14:35:25.912 017 11814.55 196.85 52502.43 88888.00 2016-01-17 14:35:26.412 017 11814.58 196.82 52502.45 88888.00 2016-01-17 14:35:26.912 017 11814.64 196.78 52502.39 88888.00 2016-01-17 14:35:27.412 017 11814.60 196.72 52502.37 88888.00 2016-01-17 14:35:27.912 017 11814.58 196.69 52502.36 88888.00 2016-01-17 14:35:28.412 017 11814.63 196.65 52502.35 88888.00 2016-01-17 14:35:28.912 017 11814.62 196.59 52502.35 88888.00 2016-01-17 14:35:29.412 017 11814.63 196.58 52502.35 88888.00 2016-01-17 14:35:29.912 017 11814.67 196.55 52502.37 88888.00 2016-01-17 14:35:30.412 017 11814.73 196.48 52502.39 88888.00 2016-01-17 14:35:30.912 017 11814.77 196.45 52502.37 88888.00 2016-01-17 14:35:31.412 017 11814.77 196.42 52502.38 88888.00 2016-01-17 14:35:31.912 017 11814.80 196.37 52502.39 88888.00 2016-01-17 14:35:32.412 017 11814.83 196.36 52502.39 88888.00 2016-01-17 14:35:32.912 017 11814.84 196.36 52502.36 88888.00 2016-01-17 14:35:33.412 017 11814.82 196.32 52502.35 88888.00 2016-01-17 14:35:33.912 017 11814.81 196.28 52502.35 88888.00 2016-01-17 14:35:34.412 017 11814.82 196.25 52502.32 88888.00 2016-01-17 14:35:34.912 017 11814.85 196.18 52502.32 88888.00 2016-01-17 14:35:35.412 017 11814.90 196.22 52502.31 88888.00 2016-01-17 14:35:35.912 017 11814.92 196.20 52502.30 88888.00 2016-01-17 14:35:36.412 017 11814.93 196.20 52502.31 88888.00 2016-01-17 14:35:36.912 017 11814.93 196.15 52502.28 88888.00 2016-01-17 14:35:37.412 017 11814.94 196.15 52502.28 88888.00 2016-01-17 14:35:37.912 017 11814.94 196.16 52502.27 88888.00 2016-01-17 14:35:38.412 017 11814.90 196.13 52502.22 88888.00 2016-01-17 14:35:38.912 017 11814.95 196.10 52502.25 88888.00 2016-01-17 14:35:39.412 017 11815.00 196.07 52502.28 88888.00 2016-01-17 14:35:39.912 017 11814.98 196.13 52502.27 88888.00 2016-01-17 14:35:40.412 017 11814.99 196.13 52502.26 88888.00 2016-01-17 14:35:40.912 017 11814.98 196.09 52502.28 88888.00 2016-01-17 14:35:41.412 017 11815.00 196.09 52502.22 88888.00 2016-01-17 14:35:41.912 017 11815.01 196.10 52502.21 88888.00 2016-01-17 14:35:42.412 017 11815.01 196.14 52502.26 88888.00 2016-01-17 14:35:42.912 017 11815.00 196.17 52502.21 88888.00 2016-01-17 14:35:43.412 017 11815.00 196.22 52502.26 88888.00 2016-01-17 14:35:43.912 017 11814.99 196.18 52502.28 88888.00 2016-01-17 14:35:44.412 017 11814.99 196.19 52502.26 88888.00 2016-01-17 14:35:44.912 017 11815.03 196.23 52502.25 88888.00 2016-01-17 14:35:45.412 017 11815.02 196.25 52502.23 88888.00 2016-01-17 14:35:45.912 017 11815.03 196.27 52502.27 88888.00 2016-01-17 14:35:46.412 017 11815.07 196.27 52502.27 88888.00 2016-01-17 14:35:46.912 017 11815.02 196.30 52502.27 88888.00 2016-01-17 14:35:47.412 017 11815.00 196.36 52502.25 88888.00 2016-01-17 14:35:47.912 017 11814.99 196.37 52502.26 88888.00 2016-01-17 14:35:48.412 017 11815.00 196.35 52502.22 88888.00 2016-01-17 14:35:48.912 017 11814.97 196.35 52502.27 88888.00 2016-01-17 14:35:49.412 017 11814.90 196.39 52502.23 88888.00 2016-01-17 14:35:49.912 017 11814.90 196.44 52502.26 88888.00 2016-01-17 14:35:50.412 017 11814.88 196.48 52502.25 88888.00 2016-01-17 14:35:50.912 017 11814.85 196.52 52502.26 88888.00 2016-01-17 14:35:51.412 017 11814.83 196.50 52502.31 88888.00 2016-01-17 14:35:51.912 017 11814.81 196.52 52502.35 88888.00 2016-01-17 14:35:52.412 017 11814.81 196.59 52502.40 88888.00 2016-01-17 14:35:52.912 017 11814.81 196.65 52502.40 88888.00 2016-01-17 14:35:53.412 017 11814.83 196.67 52502.39 88888.00 2016-01-17 14:35:53.912 017 11814.81 196.67 52502.34 88888.00 2016-01-17 14:35:54.412 017 11814.76 196.68 52502.37 88888.00 2016-01-17 14:35:54.912 017 11814.73 196.68 52502.39 88888.00 2016-01-17 14:35:55.412 017 11814.70 196.71 52502.45 88888.00 2016-01-17 14:35:55.912 017 11814.70 196.72 52502.45 88888.00 2016-01-17 14:35:56.412 017 11814.73 196.78 52502.45 88888.00 2016-01-17 14:35:56.912 017 11814.70 196.81 52502.44 88888.00 2016-01-17 14:35:57.412 017 11814.64 196.86 52502.44 88888.00 2016-01-17 14:35:57.912 017 11814.62 196.87 52502.48 88888.00 2016-01-17 14:35:58.412 017 11814.58 196.88 52502.47 88888.00 2016-01-17 14:35:58.912 017 11814.57 196.91 52502.48 88888.00 2016-01-17 14:35:59.412 017 11814.55 196.92 52502.49 88888.00 2016-01-17 14:35:59.912 017 11814.53 196.96 52502.47 88888.00 2016-01-17 14:36:00.412 017 11814.53 196.97 52502.46 88888.00 2016-01-17 14:36:00.912 017 11814.51 196.97 52502.49 88888.00 2016-01-17 14:36:01.412 017 11814.51 196.94 52502.48 88888.00 2016-01-17 14:36:01.912 017 11814.46 196.95 52502.48 88888.00 2016-01-17 14:36:02.412 017 11814.36 196.94 52502.52 88888.00 2016-01-17 14:36:02.912 017 11814.32 196.96 52502.52 88888.00 2016-01-17 14:36:03.412 017 11814.33 197.01 52502.52 88888.00 2016-01-17 14:36:03.912 017 11814.37 197.02 52502.52 88888.00 2016-01-17 14:36:04.412 017 11814.32 197.04 52502.56 88888.00 2016-01-17 14:36:04.912 017 11814.31 197.05 52502.54 88888.00 2016-01-17 14:36:05.412 017 11814.29 197.04 52502.52 88888.00 2016-01-17 14:36:05.912 017 11814.27 197.03 52502.55 88888.00 2016-01-17 14:36:06.412 017 11814.29 197.02 52502.53 88888.00 2016-01-17 14:36:06.912 017 11814.31 197.00 52502.50 88888.00 2016-01-17 14:36:07.412 017 11814.30 196.98 52502.52 88888.00 2016-01-17 14:36:07.912 017 11814.29 196.96 52502.53 88888.00 2016-01-17 14:36:08.412 017 11814.29 196.94 52502.52 88888.00 2016-01-17 14:36:08.912 017 11814.36 196.90 52502.48 88888.00 2016-01-17 14:36:09.412 017 11814.40 196.90 52502.43 88888.00 2016-01-17 14:36:09.912 017 11814.42 196.90 52502.45 88888.00 2016-01-17 14:36:10.412 017 11814.40 196.85 52502.46 88888.00 2016-01-17 14:36:10.912 017 11814.41 196.81 52502.44 88888.00 2016-01-17 14:36:11.412 017 11814.37 196.86 52502.43 88888.00 2016-01-17 14:36:11.912 017 11814.39 196.83 52502.44 88888.00 2016-01-17 14:36:12.412 017 11814.39 196.81 52502.43 88888.00 2016-01-17 14:36:12.912 017 11814.44 196.84 52502.35 88888.00 2016-01-17 14:36:13.412 017 11814.48 196.84 52502.29 88888.00 2016-01-17 14:36:13.912 017 11814.50 196.81 52502.30 88888.00 2016-01-17 14:36:14.412 017 11814.54 196.82 52502.27 88888.00 2016-01-17 14:36:14.912 017 11814.53 196.83 52502.22 88888.00 2016-01-17 14:36:15.412 017 11814.48 196.79 52502.23 88888.00 2016-01-17 14:36:15.912 017 11814.44 196.76 52502.21 88888.00 2016-01-17 14:36:16.412 017 11814.45 196.76 52502.20 88888.00 2016-01-17 14:36:16.912 017 11814.51 196.75 52502.20 88888.00 2016-01-17 14:36:17.412 017 11814.51 196.72 52502.20 88888.00 2016-01-17 14:36:17.912 017 11814.48 196.72 52502.20 88888.00 2016-01-17 14:36:18.412 017 11814.47 196.72 52502.20 88888.00 2016-01-17 14:36:18.912 017 11814.56 196.74 52502.17 88888.00 2016-01-17 14:36:19.412 017 11814.58 196.71 52502.16 88888.00 2016-01-17 14:36:19.912 017 11814.59 196.66 52502.13 88888.00 2016-01-17 14:36:20.412 017 11814.60 196.67 52502.10 88888.00 2016-01-17 14:36:20.912 017 11814.58 196.69 52502.06 88888.00 2016-01-17 14:36:21.412 017 11814.57 196.68 52502.12 88888.00 2016-01-17 14:36:21.912 017 11814.60 196.66 52502.16 88888.00 2016-01-17 14:36:22.412 017 11814.66 196.67 52502.14 88888.00 2016-01-17 14:36:22.912 017 11814.70 196.69 52502.13 88888.00 2016-01-17 14:36:23.412 017 11814.68 196.71 52502.12 88888.00 2016-01-17 14:36:23.912 017 11814.65 196.71 52502.16 88888.00 2016-01-17 14:36:24.412 017 11814.64 196.67 52502.17 88888.00 2016-01-17 14:36:24.912 017 11814.63 196.66 52502.22 88888.00 2016-01-17 14:36:25.412 017 11814.66 196.67 52502.22 88888.00 2016-01-17 14:36:25.912 017 11814.71 196.68 52502.19 88888.00 2016-01-17 14:36:26.412 017 11814.70 196.68 52502.17 88888.00 2016-01-17 14:36:26.912 017 11814.71 196.66 52502.20 88888.00 2016-01-17 14:36:27.412 017 11814.70 196.66 52502.21 88888.00 2016-01-17 14:36:27.912 017 11814.68 196.66 52502.23 88888.00 2016-01-17 14:36:28.412 017 11814.68 196.67 52502.28 88888.00 2016-01-17 14:36:28.912 017 11814.67 196.67 52502.27 88888.00 2016-01-17 14:36:29.412 017 11814.71 196.64 52502.28 88888.00 2016-01-17 14:36:29.912 017 11814.66 196.64 52502.32 88888.00 2016-01-17 14:36:30.412 017 11814.66 196.67 52502.31 88888.00 2016-01-17 14:36:30.912 017 11814.68 196.66 52502.30 88888.00 2016-01-17 14:36:31.412 017 11814.67 196.69 52502.31 88888.00 2016-01-17 14:36:31.912 017 11814.68 196.73 52502.32 88888.00 2016-01-17 14:36:32.412 017 11814.65 196.78 52502.31 88888.00 2016-01-17 14:36:32.912 017 11814.63 196.74 52502.35 88888.00 2016-01-17 14:36:33.412 017 11814.60 196.73 52502.36 88888.00 2016-01-17 14:36:33.912 017 11814.57 196.74 52502.36 88888.00 2016-01-17 14:36:34.412 017 11814.60 196.76 52502.37 88888.00 2016-01-17 14:36:34.912 017 11814.62 196.77 52502.36 88888.00 2016-01-17 14:36:35.412 017 11814.63 196.78 52502.37 88888.00 2016-01-17 14:36:35.912 017 11814.62 196.77 52502.40 88888.00 2016-01-17 14:36:36.412 017 11814.58 196.77 52502.40 88888.00 2016-01-17 14:36:36.912 017 11814.60 196.78 52502.38 88888.00 2016-01-17 14:36:37.412 017 11814.62 196.82 52502.36 88888.00 2016-01-17 14:36:37.912 017 11814.59 196.83 52502.38 88888.00 2016-01-17 14:36:38.412 017 11814.58 196.84 52502.38 88888.00 2016-01-17 14:36:38.912 017 11814.58 196.86 52502.39 88888.00 2016-01-17 14:36:39.412 017 11814.55 196.85 52502.41 88888.00 2016-01-17 14:36:39.912 017 11814.57 196.83 52502.40 88888.00 2016-01-17 14:36:40.412 017 11814.57 196.86 52502.41 88888.00 2016-01-17 14:36:40.912 017 11814.56 196.88 52502.38 88888.00 2016-01-17 14:36:41.412 017 11814.59 196.88 52502.37 88888.00 2016-01-17 14:36:41.912 017 11814.59 196.92 52502.36 88888.00 2016-01-17 14:36:42.412 017 11814.63 196.94 52502.34 88888.00 2016-01-17 14:36:42.912 017 11814.64 196.91 52502.35 88888.00 2016-01-17 14:36:43.412 017 11814.65 196.93 52502.32 88888.00 2016-01-17 14:36:43.912 017 11814.67 196.98 52502.31 88888.00 2016-01-17 14:36:44.412 017 11814.63 196.96 52502.29 88888.00 2016-01-17 14:36:44.912 017 11814.59 197.00 52502.26 88888.00 2016-01-17 14:36:45.412 017 11814.59 197.00 52502.26 88888.00 2016-01-17 14:36:45.912 017 11814.60 196.97 52502.31 88888.00 2016-01-17 14:36:46.412 017 11814.63 196.98 52502.26 88888.00 2016-01-17 14:36:46.912 017 11814.68 197.04 52502.21 88888.00 2016-01-17 14:36:47.412 017 11814.65 197.07 52502.21 88888.00 2016-01-17 14:36:47.912 017 11814.63 197.05 52502.22 88888.00 2016-01-17 14:36:48.412 017 11814.64 197.04 52502.20 88888.00 2016-01-17 14:36:48.912 017 11814.67 197.08 52502.19 88888.00 2016-01-17 14:36:49.412 017 11814.67 197.13 52502.20 88888.00 2016-01-17 14:36:49.912 017 11814.67 197.14 52502.21 88888.00 2016-01-17 14:36:50.412 017 11814.70 197.15 52502.22 88888.00 2016-01-17 14:36:50.912 017 11814.70 197.15 52502.16 88888.00 2016-01-17 14:36:51.412 017 11814.70 197.15 52502.13 88888.00 2016-01-17 14:36:51.912 017 11814.71 197.16 52502.13 88888.00 2016-01-17 14:36:52.412 017 11814.72 197.15 52502.13 88888.00 2016-01-17 14:36:52.912 017 11814.72 197.21 52502.13 88888.00 2016-01-17 14:36:53.412 017 11814.72 197.24 52502.11 88888.00 2016-01-17 14:36:53.912 017 11814.75 197.29 52502.14 88888.00 2016-01-17 14:36:54.412 017 11814.74 197.29 52502.19 88888.00 2016-01-17 14:36:54.912 017 11814.68 197.30 52502.19 88888.00 2016-01-17 14:36:55.412 017 11814.72 197.31 52502.16 88888.00 2016-01-17 14:36:55.912 017 11814.75 197.33 52502.19 88888.00 2016-01-17 14:36:56.412 017 11814.76 197.36 52502.20 88888.00 2016-01-17 14:36:56.912 017 11814.76 197.34 52502.18 88888.00 2016-01-17 14:36:57.412 017 11814.75 197.33 52502.18 88888.00 2016-01-17 14:36:57.912 017 11814.80 197.34 52502.19 88888.00 2016-01-17 14:36:58.412 017 11814.80 197.34 52502.19 88888.00 2016-01-17 14:36:58.912 017 11814.79 197.34 52502.21 88888.00 2016-01-17 14:36:59.412 017 11814.81 197.35 52502.19 88888.00 2016-01-17 14:36:59.912 017 11814.83 197.36 52502.21 88888.00 2016-01-17 14:37:00.412 017 11814.82 197.36 52502.21 88888.00 2016-01-17 14:37:00.912 017 11814.79 197.36 52502.19 88888.00 2016-01-17 14:37:01.412 017 11814.75 197.36 52502.19 88888.00 2016-01-17 14:37:01.912 017 11814.71 197.39 52502.18 88888.00 2016-01-17 14:37:02.412 017 11814.72 197.42 52502.21 88888.00 2016-01-17 14:37:02.912 017 11814.72 197.43 52502.26 88888.00 2016-01-17 14:37:03.412 017 11814.71 197.39 52502.30 88888.00 2016-01-17 14:37:03.912 017 11814.71 197.35 52502.32 88888.00 2016-01-17 14:37:04.412 017 11814.68 197.34 52502.32 88888.00 2016-01-17 14:37:04.912 017 11814.64 197.32 52502.31 88888.00 2016-01-17 14:37:05.412 017 11814.57 197.32 52502.29 88888.00 2016-01-17 14:37:05.912 017 11814.55 197.35 52502.29 88888.00 2016-01-17 14:37:06.412 017 11814.56 197.37 52502.30 88888.00 2016-01-17 14:37:06.912 017 11814.56 197.36 52502.34 88888.00 2016-01-17 14:37:07.412 017 11814.59 197.35 52502.30 88888.00 2016-01-17 14:37:07.912 017 11814.58 197.36 52502.29 88888.00 2016-01-17 14:37:08.412 017 11814.58 197.35 52502.29 88888.00 2016-01-17 14:37:08.912 017 11814.54 197.33 52502.32 88888.00 2016-01-17 14:37:09.412 017 11814.53 197.32 52502.37 88888.00 2016-01-17 14:37:09.912 017 11814.46 197.33 52502.45 88888.00 2016-01-17 14:37:10.412 017 11814.44 197.34 52502.45 88888.00 2016-01-17 14:37:10.912 017 11814.42 197.32 52502.40 88888.00 2016-01-17 14:37:11.412 017 11814.39 197.32 52502.40 88888.00 2016-01-17 14:37:11.912 017 11814.44 197.36 52502.40 88888.00 2016-01-17 14:37:12.412 017 11814.42 197.36 52502.41 88888.00 2016-01-17 14:37:12.912 017 11814.36 197.34 52502.45 88888.00 2016-01-17 14:37:13.412 017 11814.36 197.34 52502.49 88888.00 2016-01-17 14:37:13.912 017 11814.36 197.35 52502.52 88888.00 2016-01-17 14:37:14.412 017 11814.35 197.31 52502.47 88888.00 2016-01-17 14:37:14.912 017 11814.31 197.29 52502.50 88888.00 2016-01-17 14:37:15.412 017 11814.31 197.26 52502.49 88888.00 2016-01-17 14:37:15.912 017 11814.33 197.25 52502.47 88888.00 2016-01-17 14:37:16.412 017 11814.29 197.23 52502.44 88888.00 2016-01-17 14:37:16.912 017 11814.23 197.24 52502.45 88888.00 2016-01-17 14:37:17.412 017 11814.20 197.25 52502.45 88888.00 2016-01-17 14:37:17.912 017 11814.21 197.25 52502.41 88888.00 2016-01-17 14:37:18.412 017 11814.20 197.23 52502.43 88888.00 2016-01-17 14:37:18.912 017 11814.14 197.21 52502.46 88888.00 2016-01-17 14:37:19.412 017 11814.13 197.20 52502.44 88888.00 2016-01-17 14:37:19.912 017 11814.11 197.19 52502.43 88888.00 2016-01-17 14:37:20.412 017 11814.12 197.17 52502.44 88888.00 2016-01-17 14:37:20.912 017 11814.10 197.17 52502.40 88888.00 2016-01-17 14:37:21.412 017 11814.11 197.11 52502.38 88888.00 2016-01-17 14:37:21.912 017 11814.10 197.06 52502.38 88888.00 2016-01-17 14:37:22.412 017 11814.07 197.07 52502.40 88888.00 2016-01-17 14:37:22.912 017 11814.04 197.05 52502.41 88888.00 2016-01-17 14:37:23.412 017 11814.02 197.07 52502.43 88888.00 2016-01-17 14:37:23.912 017 11814.03 197.07 52502.38 88888.00 2016-01-17 14:37:24.412 017 11814.04 197.05 52502.37 88888.00 2016-01-17 14:37:24.912 017 11814.04 197.04 52502.36 88888.00 2016-01-17 14:37:25.412 017 11814.10 197.02 52502.34 88888.00 2016-01-17 14:37:25.912 017 11814.11 197.00 52502.32 88888.00 2016-01-17 14:37:26.412 017 11814.12 196.98 52502.31 88888.00 2016-01-17 14:37:26.912 017 11814.10 196.98 52502.29 88888.00 2016-01-17 14:37:27.412 017 11814.10 196.97 52502.26 88888.00 2016-01-17 14:37:27.912 017 11814.10 196.97 52502.19 88888.00 2016-01-17 14:37:28.412 017 11814.15 196.98 52502.18 88888.00 2016-01-17 14:37:28.912 017 11814.16 196.96 52502.18 88888.00 2016-01-17 14:37:29.412 017 11814.19 196.94 52502.16 88888.00 2016-01-17 14:37:29.912 017 11814.21 196.94 52502.08 88888.00 2016-01-17 14:37:30.412 017 11814.26 196.93 52502.09 88888.00 2016-01-17 14:37:30.912 017 11814.28 196.93 52502.13 88888.00 2016-01-17 14:37:31.412 017 11814.27 196.94 52502.16 88888.00 2016-01-17 14:37:31.912 017 11814.32 196.92 52502.16 88888.00 2016-01-17 14:37:32.412 017 11814.35 196.90 52502.18 88888.00 2016-01-17 14:37:32.912 017 11814.38 196.88 52502.19 88888.00 2016-01-17 14:37:33.412 017 11814.39 196.92 52502.14 88888.00 2016-01-17 14:37:33.912 017 11814.39 196.92 52502.09 88888.00 2016-01-17 14:37:34.412 017 11814.42 196.91 52502.09 88888.00 2016-01-17 14:37:34.912 017 11814.45 196.93 52502.08 88888.00 2016-01-17 14:37:35.412 017 11814.45 196.94 52502.08 88888.00 2016-01-17 14:37:35.912 017 11814.50 196.94 52502.08 88888.00 2016-01-17 14:37:36.412 017 11814.57 196.93 52502.04 88888.00 2016-01-17 14:37:36.912 017 11814.62 196.95 52502.03 88888.00 2016-01-17 14:37:37.412 017 11814.62 196.98 52502.04 88888.00 2016-01-17 14:37:37.912 017 11814.62 197.00 52502.10 88888.00 2016-01-17 14:37:38.412 017 11814.62 197.03 52502.10 88888.00 2016-01-17 14:37:38.912 017 11814.65 197.03 52502.08 88888.00 2016-01-17 14:37:39.412 017 11814.66 196.98 52502.10 88888.00 2016-01-17 14:37:39.912 017 11814.64 197.00 52502.06 88888.00 2016-01-17 14:37:40.412 017 11814.66 197.01 52502.08 88888.00 2016-01-17 14:37:40.912 017 11814.62 197.01 52502.12 88888.00 2016-01-17 14:37:41.412 017 11814.59 197.05 52502.11 88888.00 2016-01-17 14:37:41.912 017 11814.60 197.08 52502.10 88888.00 2016-01-17 14:37:42.412 017 11814.63 197.12 52502.10 88888.00 2016-01-17 14:37:42.912 017 11814.65 197.14 52502.12 88888.00 2016-01-17 14:37:43.412 017 11814.63 197.16 52502.12 88888.00 2016-01-17 14:37:43.912 017 11814.60 197.19 52502.10 88888.00 2016-01-17 14:37:44.413 017 11814.59 197.21 52502.13 88888.00 2016-01-17 14:37:44.913 017 11814.63 197.20 52502.17 88888.00 2016-01-17 14:37:45.413 017 11814.60 197.21 52502.18 88888.00 2016-01-17 14:37:45.913 017 11814.57 197.24 52502.22 88888.00 2016-01-17 14:37:46.413 017 11814.50 197.30 52502.27 88888.00 2016-01-17 14:37:46.913 017 11814.46 197.32 52502.30 88888.00 2016-01-17 14:37:47.413 017 11814.48 197.31 52502.29 88888.00 2016-01-17 14:37:47.913 017 11814.47 197.32 52502.27 88888.00 2016-01-17 14:37:48.413 017 11814.47 197.36 52502.27 88888.00 2016-01-17 14:37:48.913 017 11814.39 197.41 52502.28 88888.00 2016-01-17 14:37:49.413 017 11814.35 197.45 52502.30 88888.00 2016-01-17 14:37:49.913 017 11814.32 197.53 52502.36 88888.00 2016-01-17 14:37:50.413 017 11814.33 197.54 52502.39 88888.00 2016-01-17 14:37:50.913 017 11814.22 197.54 52502.39 88888.00 2016-01-17 14:37:51.413 017 11814.18 197.52 52502.40 88888.00 2016-01-17 14:37:51.913 017 11814.16 197.54 52502.44 88888.00 2016-01-17 14:37:52.413 017 11814.13 197.61 52502.46 88888.00 2016-01-17 14:37:52.913 017 11814.07 197.66 52502.45 88888.00 2016-01-17 14:37:53.413 017 11814.04 197.70 52502.47 88888.00 2016-01-17 14:37:53.913 017 11814.00 197.70 52502.48 88888.00 2016-01-17 14:37:54.413 017 11813.98 197.70 52502.49 88888.00 2016-01-17 14:37:54.913 017 11813.94 197.73 52502.49 88888.00 2016-01-17 14:37:55.413 017 11813.92 197.79 52502.47 88888.00 2016-01-17 14:37:55.913 017 11813.91 197.78 52502.45 88888.00 2016-01-17 14:37:56.413 017 11813.92 197.75 52502.46 88888.00 2016-01-17 14:37:56.913 017 11813.89 197.77 52502.47 88888.00 2016-01-17 14:37:57.413 017 11813.88 197.79 52502.50 88888.00 2016-01-17 14:37:57.913 017 11813.87 197.79 52502.54 88888.00 2016-01-17 14:37:58.413 017 11813.83 197.80 52502.57 88888.00 2016-01-17 14:37:58.913 017 11813.84 197.82 52502.55 88888.00 2016-01-17 14:37:59.413 017 11813.78 197.80 52502.50 88888.00 2016-01-17 14:37:59.913 017 11813.80 197.83 52502.53 88888.00 2016-01-17 14:38:00.413 017 11813.76 197.83 52502.55 88888.00 2016-01-17 14:38:00.913 017 11813.76 197.81 52502.53 88888.00 2016-01-17 14:38:01.413 017 11813.75 197.82 52502.53 88888.00 2016-01-17 14:38:01.913 017 11813.72 197.81 52502.52 88888.00 2016-01-17 14:38:02.413 017 11813.67 197.80 52502.53 88888.00 2016-01-17 14:38:02.913 017 11813.63 197.84 52502.53 88888.00 2016-01-17 14:38:03.413 017 11813.59 197.87 52502.50 88888.00 2016-01-17 14:38:03.913 017 11813.58 197.83 52502.49 88888.00 2016-01-17 14:38:04.413 017 11813.58 197.84 52502.45 88888.00 2016-01-17 14:38:04.913 017 11813.56 197.84 52502.41 88888.00 2016-01-17 14:38:05.413 017 11813.54 197.79 52502.43 88888.00 2016-01-17 14:38:05.913 017 11813.56 197.80 52502.44 88888.00 2016-01-17 14:38:06.413 017 11813.57 197.77 52502.43 88888.00 2016-01-17 14:38:06.913 017 11813.57 197.72 52502.44 88888.00 2016-01-17 14:38:07.413 017 11813.57 197.73 52502.45 88888.00 2016-01-17 14:38:07.913 017 11813.54 197.72 52502.44 88888.00 2016-01-17 14:38:08.413 017 11813.61 197.69 52502.43 88888.00 2016-01-17 14:38:08.913 017 11813.60 197.62 52502.38 88888.00 2016-01-17 14:38:09.413 017 11813.61 197.63 52502.37 88888.00 2016-01-17 14:38:09.913 017 11813.66 197.66 52502.35 88888.00 2016-01-17 14:38:10.413 017 11813.69 197.61 52502.31 88888.00 2016-01-17 14:38:10.913 017 11813.68 197.56 52502.30 88888.00 2016-01-17 14:38:11.413 017 11813.70 197.56 52502.29 88888.00 2016-01-17 14:38:11.913 017 11813.71 197.56 52502.31 88888.00 2016-01-17 14:38:12.413 017 11813.68 197.50 52502.29 88888.00 2016-01-17 14:38:12.913 017 11813.66 197.49 52502.25 88888.00 2016-01-17 14:38:13.413 017 11813.69 197.50 52502.22 88888.00 2016-01-17 14:38:13.913 017 11813.69 197.52 52502.25 88888.00 2016-01-17 14:38:14.413 017 11813.69 197.51 52502.22 88888.00 2016-01-17 14:38:14.913 017 11813.74 197.44 52502.19 88888.00 2016-01-17 14:38:15.413 017 11813.79 197.37 52502.17 88888.00 2016-01-17 14:38:15.913 017 11813.78 197.40 52502.12 88888.00 2016-01-17 14:38:16.413 017 11813.78 197.43 52502.10 88888.00 2016-01-17 14:38:16.913 017 11813.81 197.41 52502.11 88888.00 2016-01-17 14:38:17.413 017 11813.84 197.42 52502.10 88888.00 2016-01-17 14:38:17.913 017 11813.85 197.41 52502.10 88888.00 2016-01-17 14:38:18.413 017 11813.85 197.36 52502.10 88888.00 2016-01-17 14:38:18.913 017 11813.84 197.36 52502.08 88888.00 2016-01-17 14:38:19.413 017 11813.83 197.33 52502.05 88888.00 2016-01-17 14:38:19.913 017 11813.91 197.33 52502.01 88888.00 2016-01-17 14:38:20.413 017 11813.93 197.34 52502.03 88888.00 2016-01-17 14:38:20.913 017 11813.91 197.36 52502.08 88888.00 2016-01-17 14:38:21.413 017 11813.89 197.34 52502.06 88888.00 2016-01-17 14:38:21.913 017 11813.83 197.34 52502.06 88888.00 2016-01-17 14:38:22.413 017 11813.78 197.33 52502.11 88888.00 2016-01-17 14:38:22.913 017 11813.78 197.36 52502.18 88888.00 2016-01-17 14:38:23.413 017 11813.78 197.33 52502.16 88888.00 2016-01-17 14:38:23.913 017 11813.81 197.34 52502.16 88888.00 2016-01-17 14:38:24.413 017 11813.86 197.40 52502.18 88888.00 2016-01-17 14:38:24.913 017 11813.85 197.40 52502.16 88888.00 2016-01-17 14:38:25.413 017 11813.81 197.41 52502.17 88888.00 2016-01-17 14:38:25.913 017 11813.80 197.39 52502.22 88888.00 2016-01-17 14:38:26.413 017 11813.77 197.40 52502.20 88888.00 2016-01-17 14:38:26.913 017 11813.69 197.45 52502.19 88888.00 2016-01-17 14:38:27.413 017 11813.63 197.51 52502.20 88888.00 2016-01-17 14:38:27.913 017 11813.67 197.52 52502.17 88888.00 2016-01-17 14:38:28.413 017 11813.67 197.54 52502.18 88888.00 2016-01-17 14:38:28.913 017 11813.62 197.58 52502.21 88888.00 2016-01-17 14:38:29.413 017 11813.62 197.60 52502.25 88888.00 2016-01-17 14:38:29.913 017 11813.60 197.59 52502.26 88888.00 2016-01-17 14:38:30.413 017 11813.59 197.62 52502.23 88888.00 2016-01-17 14:38:30.913 017 11813.61 197.68 52502.26 88888.00 2016-01-17 14:38:31.413 017 11813.62 197.69 52502.32 88888.00 2016-01-17 14:38:31.913 017 11813.60 197.69 52502.31 88888.00 2016-01-17 14:38:32.413 017 11813.56 197.74 52502.32 88888.00 2016-01-17 14:38:32.913 017 11813.59 197.78 52502.32 88888.00 2016-01-17 14:38:33.413 017 11813.58 197.74 52502.31 88888.00 2016-01-17 14:38:33.913 017 11813.56 197.77 52502.32 88888.00 2016-01-17 14:38:34.413 017 11813.50 197.82 52502.30 88888.00 2016-01-17 14:38:34.913 017 11813.48 197.82 52502.35 88888.00 2016-01-17 14:38:35.413 017 11813.47 197.85 52502.35 88888.00 2016-01-17 14:38:35.913 017 11813.51 197.91 52502.31 88888.00 2016-01-17 14:38:36.413 017 11813.52 197.95 52502.28 88888.00 2016-01-17 14:38:36.913 017 11813.50 197.95 52502.25 88888.00 2016-01-17 14:38:37.413 017 11813.45 197.97 52502.22 88888.00 2016-01-17 14:38:37.913 017 11813.40 197.97 52502.23 88888.00 2016-01-17 14:38:38.413 017 11813.43 198.01 52502.19 88888.00 2016-01-17 14:38:38.913 017 11813.44 198.01 52502.18 88888.00 2016-01-17 14:38:39.413 017 11813.41 198.00 52502.19 88888.00 2016-01-17 14:38:39.913 017 11813.42 198.01 52502.19 88888.00 2016-01-17 14:38:40.413 017 11813.45 198.00 52502.18 88888.00 2016-01-17 14:38:40.913 017 11813.51 197.98 52502.19 88888.00 2016-01-17 14:38:41.413 017 11813.49 197.97 52502.18 88888.00 2016-01-17 14:38:41.913 017 11813.50 198.00 52502.19 88888.00 2016-01-17 14:38:42.413 017 11813.51 197.95 52502.18 88888.00 2016-01-17 14:38:42.913 017 11813.48 197.94 52502.13 88888.00 2016-01-17 14:38:43.413 017 11813.47 197.98 52502.14 88888.00 2016-01-17 14:38:43.913 017 11813.48 197.97 52502.14 88888.00 2016-01-17 14:38:44.413 017 11813.47 197.92 52502.12 88888.00 2016-01-17 14:38:44.913 017 11813.53 197.90 52502.10 88888.00 2016-01-17 14:38:45.413 017 11813.58 197.90 52502.08 88888.00 2016-01-17 14:38:45.913 017 11813.59 197.90 52502.06 88888.00 2016-01-17 14:38:46.413 017 11813.56 197.89 52502.08 88888.00 2016-01-17 14:38:46.913 017 11813.56 197.91 52502.06 88888.00 2016-01-17 14:38:47.413 017 11813.56 197.87 52502.04 88888.00 2016-01-17 14:38:47.913 017 11813.57 197.85 52502.04 88888.00 2016-01-17 14:38:48.413 017 11813.59 197.80 52502.06 88888.00 2016-01-17 14:38:48.913 017 11813.59 197.75 52502.06 88888.00 2016-01-17 14:38:49.413 017 11813.60 197.75 52502.06 88888.00 2016-01-17 14:38:49.913 017 11813.63 197.78 52502.06 88888.00 2016-01-17 14:38:50.413 017 11813.65 197.77 52502.03 88888.00 2016-01-17 14:38:50.913 017 11813.59 197.74 52502.03 88888.00 2016-01-17 14:38:51.413 017 11813.56 197.73 52502.04 88888.00 2016-01-17 14:38:51.913 017 11813.54 197.74 52502.06 88888.00 2016-01-17 14:38:52.413 017 11813.56 197.73 52502.09 88888.00 2016-01-17 14:38:52.913 017 11813.56 197.70 52502.09 88888.00 2016-01-17 14:38:53.413 017 11813.54 197.65 52502.12 88888.00 2016-01-17 14:38:53.913 017 11813.54 197.68 52502.17 88888.00 2016-01-17 14:38:54.413 017 11813.49 197.69 52502.17 88888.00 2016-01-17 14:38:54.913 017 11813.45 197.70 52502.23 88888.00 2016-01-17 14:38:55.413 017 11813.39 197.70 52502.27 88888.00 2016-01-17 14:38:55.913 017 11813.37 197.70 52502.23 88888.00 2016-01-17 14:38:56.413 017 11813.39 197.68 52502.23 88888.00 2016-01-17 14:38:56.913 017 11813.39 197.70 52502.27 88888.00 2016-01-17 14:38:57.413 017 11813.36 197.75 52502.30 88888.00 2016-01-17 14:38:57.913 017 11813.35 197.72 52502.35 88888.00 2016-01-17 14:38:58.413 017 11813.31 197.74 52502.37 88888.00 2016-01-17 14:38:58.913 017 11813.32 197.77 52502.34 88888.00 2016-01-17 14:38:59.413 017 11813.31 197.75 52502.30 88888.00 2016-01-17 14:38:59.913 017 11813.36 197.74 52502.30 88888.00 2016-01-17 14:39:00.413 017 11813.30 197.77 52502.28 88888.00 2016-01-17 14:39:00.913 017 11813.23 197.79 52502.25 88888.00 2016-01-17 14:39:01.413 017 11813.22 197.82 52502.28 88888.00 2016-01-17 14:39:01.913 017 11813.21 197.84 52502.31 88888.00 2016-01-17 14:39:02.413 017 11813.23 197.87 52502.28 88888.00 2016-01-17 14:39:02.913 017 11813.22 197.91 52502.32 88888.00 2016-01-17 14:39:03.413 017 11813.19 197.93 52502.34 88888.00 2016-01-17 14:39:03.913 017 11813.18 197.97 52502.29 88888.00 2016-01-17 14:39:04.413 017 11813.21 197.95 52502.28 88888.00 2016-01-17 14:39:04.913 017 11813.21 197.98 52502.28 88888.00 2016-01-17 14:39:05.413 017 11813.17 198.05 52502.28 88888.00 2016-01-17 14:39:05.913 017 11813.15 198.10 52502.30 88888.00 2016-01-17 14:39:06.413 017 11813.14 198.08 52502.29 88888.00 2016-01-17 14:39:06.913 017 11813.13 198.09 52502.29 88888.00 2016-01-17 14:39:07.413 017 11813.17 198.12 52502.27 88888.00 2016-01-17 14:39:07.913 017 11813.21 198.14 52502.21 88888.00 2016-01-17 14:39:08.413 017 11813.19 198.17 52502.18 88888.00 2016-01-17 14:39:08.913 017 11813.15 198.20 52502.14 88888.00 2016-01-17 14:39:09.413 017 11813.16 198.19 52502.08 88888.00 2016-01-17 14:39:09.913 017 11813.18 198.22 52502.05 88888.00 2016-01-17 14:39:10.413 017 11813.19 198.26 52502.08 88888.00 2016-01-17 14:39:10.913 017 11813.24 198.28 52502.05 88888.00 2016-01-17 14:39:11.413 017 11813.27 198.30 52502.06 88888.00 2016-01-17 14:39:11.913 017 11813.26 198.32 52502.04 88888.00 2016-01-17 14:39:12.413 017 11813.24 198.31 52502.00 88888.00 2016-01-17 14:39:12.913 017 11813.31 198.30 52502.00 88888.00 2016-01-17 14:39:13.413 017 11813.37 198.32 52501.99 88888.00 2016-01-17 14:39:13.913 017 11813.37 198.40 52502.00 88888.00 2016-01-17 14:39:14.413 017 11813.40 198.41 52501.97 88888.00 2016-01-17 14:39:14.913 017 11813.40 198.36 52501.93 88888.00 2016-01-17 14:39:15.413 017 11813.43 198.38 52501.85 88888.00 2016-01-17 14:39:15.913 017 11813.48 198.37 52501.86 88888.00 2016-01-17 14:39:16.413 017 11813.53 198.36 52501.86 88888.00 2016-01-17 14:39:16.913 017 11813.58 198.36 52501.84 88888.00 2016-01-17 14:39:17.413 017 11813.61 198.36 52501.81 88888.00 2016-01-17 14:39:17.913 017 11813.63 198.41 52501.78 88888.00 2016-01-17 14:39:18.413 017 11813.62 198.41 52501.73 88888.00 2016-01-17 14:39:18.913 017 11813.60 198.43 52501.69 88888.00 2016-01-17 14:39:19.413 017 11813.69 198.46 52501.68 88888.00 2016-01-17 14:39:19.913 017 11813.74 198.46 52501.62 88888.00 2016-01-17 14:39:20.413 017 11813.76 198.47 52501.62 88888.00 2016-01-17 14:39:20.913 017 11813.75 198.47 52501.64 88888.00 2016-01-17 14:39:21.413 017 11813.78 198.43 52501.68 88888.00 2016-01-17 14:39:21.913 017 11813.81 198.39 52501.70 88888.00 2016-01-17 14:39:22.413 017 11813.83 198.41 52501.66 88888.00 2016-01-17 14:39:22.913 017 11813.86 198.45 52501.65 88888.00 2016-01-17 14:39:23.413 017 11813.86 198.48 52501.68 88888.00 2016-01-17 14:39:23.913 017 11813.86 198.49 52501.68 88888.00 2016-01-17 14:39:24.413 017 11813.88 198.45 52501.66 88888.00 2016-01-17 14:39:24.913 017 11813.93 198.45 52501.65 88888.00 2016-01-17 14:39:25.413 017 11813.92 198.45 52501.68 88888.00 2016-01-17 14:39:25.913 017 11813.92 198.43 52501.69 88888.00 2016-01-17 14:39:26.413 017 11813.93 198.41 52501.69 88888.00 2016-01-17 14:39:26.913 017 11813.94 198.41 52501.70 88888.00 2016-01-17 14:39:27.413 017 11813.95 198.40 52501.73 88888.00 2016-01-17 14:39:27.913 017 11813.95 198.38 52501.74 88888.00 2016-01-17 14:39:28.413 017 11813.96 198.33 52501.75 88888.00 2016-01-17 14:39:28.913 017 11813.97 198.32 52501.75 88888.00 2016-01-17 14:39:29.413 017 11814.00 198.34 52501.76 88888.00 2016-01-17 14:39:29.913 017 11813.95 198.33 52501.82 88888.00 2016-01-17 14:39:30.413 017 11813.93 198.34 52501.90 88888.00 2016-01-17 14:39:30.913 017 11813.91 198.36 52501.96 88888.00 2016-01-17 14:39:31.413 017 11813.87 198.34 52501.97 88888.00 2016-01-17 14:39:31.913 017 11813.85 198.31 52501.99 88888.00 2016-01-17 14:39:32.413 017 11813.85 198.36 52502.01 88888.00 2016-01-17 14:39:32.913 017 11813.85 198.34 52502.01 88888.00 2016-01-17 14:39:33.413 017 11813.79 198.36 52502.04 88888.00 2016-01-17 14:39:33.913 017 11813.78 198.38 52502.08 88888.00 2016-01-17 14:39:34.413 017 11813.78 198.36 52502.10 88888.00 2016-01-17 14:39:34.913 017 11813.77 198.32 52502.10 88888.00 2016-01-17 14:39:35.413 017 11813.77 198.32 52502.09 88888.00 2016-01-17 14:39:35.913 017 11813.70 198.34 52502.11 88888.00 2016-01-17 14:39:36.413 017 11813.65 198.38 52502.11 88888.00 2016-01-17 14:39:36.913 017 11813.58 198.41 52502.12 88888.00 2016-01-17 14:39:37.413 017 11813.56 198.42 52502.12 88888.00 2016-01-17 14:39:37.913 017 11813.54 198.45 52502.17 88888.00 2016-01-17 14:39:38.413 017 11813.51 198.46 52502.20 88888.00 2016-01-17 14:39:38.913 017 11813.45 198.43 52502.21 88888.00 2016-01-17 14:39:39.413 017 11813.41 198.47 52502.20 88888.00 2016-01-17 14:39:39.913 017 11813.36 198.51 52502.22 88888.00 2016-01-17 14:39:40.413 017 11813.36 198.52 52502.27 88888.00 2016-01-17 14:39:40.913 017 11813.39 198.55 52502.27 88888.00 2016-01-17 14:39:41.413 017 11813.40 198.53 52502.27 88888.00 2016-01-17 14:39:41.913 017 11813.35 198.57 52502.25 88888.00 2016-01-17 14:39:42.413 017 11813.31 198.55 52502.26 88888.00 2016-01-17 14:39:42.913 017 11813.31 198.57 52502.27 88888.00 2016-01-17 14:39:43.413 017 11813.25 198.56 52502.29 88888.00 2016-01-17 14:39:43.913 017 11813.19 198.56 52502.34 88888.00 2016-01-17 14:39:44.413 017 11813.22 198.61 52502.34 88888.00 2016-01-17 14:39:44.913 017 11813.17 198.67 52502.34 88888.00 2016-01-17 14:39:45.413 017 11813.13 198.63 52502.34 88888.00 2016-01-17 14:39:45.913 017 11813.12 198.65 52502.31 88888.00 2016-01-17 14:39:46.413 017 11813.12 198.63 52502.31 88888.00 2016-01-17 14:39:46.913 017 11813.15 198.63 52502.31 88888.00 2016-01-17 14:39:47.413 017 11813.14 198.63 52502.29 88888.00 2016-01-17 14:39:47.913 017 11813.12 198.59 52502.26 88888.00 2016-01-17 14:39:48.413 017 11813.14 198.57 52502.21 88888.00 2016-01-17 14:39:48.913 017 11813.10 198.58 52502.19 88888.00 2016-01-17 14:39:49.413 017 11813.12 198.59 52502.17 88888.00 2016-01-17 14:39:49.913 017 11813.13 198.59 52502.13 88888.00 2016-01-17 14:39:50.413 017 11813.19 198.57 52502.11 88888.00 2016-01-17 14:39:50.913 017 11813.25 198.51 52502.06 88888.00 2016-01-17 14:39:51.413 017 11813.26 198.52 52502.06 88888.00 2016-01-17 14:39:51.913 017 11813.23 198.50 52502.06 88888.00 2016-01-17 14:39:52.413 017 11813.24 198.42 52502.04 88888.00 2016-01-17 14:39:52.913 017 11813.26 198.43 52502.02 88888.00 2016-01-17 14:39:53.413 017 11813.28 198.47 52502.02 88888.00 2016-01-17 14:39:53.913 017 11813.27 198.48 52502.02 88888.00 2016-01-17 14:39:54.413 017 11813.27 198.42 52502.00 88888.00 2016-01-17 14:39:54.913 017 11813.25 198.40 52501.99 88888.00 2016-01-17 14:39:55.413 017 11813.25 198.37 52501.97 88888.00 2016-01-17 14:39:55.913 017 11813.26 198.34 52501.96 88888.00 2016-01-17 14:39:56.413 017 11813.27 198.34 52501.93 88888.00 2016-01-17 14:39:56.913 017 11813.30 198.31 52501.93 88888.00 2016-01-17 14:39:57.413 017 11813.34 198.29 52501.95 88888.00 2016-01-17 14:39:57.913 017 11813.40 198.26 52501.96 88888.00 2016-01-17 14:39:58.413 017 11813.44 198.27 52501.95 88888.00 2016-01-17 14:39:58.913 017 11813.43 198.24 52501.95 88888.00 2016-01-17 14:39:59.413 017 11813.43 198.19 52501.94 88888.00 2016-01-17 14:39:59.913 017 11813.41 198.16 52501.93 88888.00 2016-01-17 14:40:00.413 017 11813.43 198.13 52501.93 88888.00 2016-01-17 14:40:00.913 017 11813.42 198.11 52501.93 88888.00 2016-01-17 14:40:01.413 017 11813.41 198.04 52501.91 88888.00 2016-01-17 14:40:01.913 017 11813.40 197.98 52501.92 88888.00 2016-01-17 14:40:02.413 017 11813.37 197.95 52501.94 88888.00 2016-01-17 14:40:02.913 017 11813.36 197.97 52501.94 88888.00 2016-01-17 14:40:03.413 017 11813.39 197.97 52501.93 88888.00 2016-01-17 14:40:03.913 017 11813.40 197.97 52501.95 88888.00 2016-01-17 14:40:04.413 017 11813.44 198.00 52501.97 88888.00 2016-01-17 14:40:04.913 017 11813.42 198.02 52501.95 88888.00 2016-01-17 14:40:05.413 017 11813.39 197.99 52501.95 88888.00 2016-01-17 14:40:05.913 017 11813.35 197.97 52501.94 88888.00 2016-01-17 14:40:06.413 017 11813.39 197.97 52501.93 88888.00 2016-01-17 14:40:06.913 017 11813.40 197.97 52501.88 88888.00 2016-01-17 14:40:07.413 017 11813.39 197.93 52501.86 88888.00 2016-01-17 14:40:07.913 017 11813.37 197.92 52501.92 88888.00 2016-01-17 14:40:08.413 017 11813.41 197.92 52501.92 88888.00 2016-01-17 14:40:08.913 017 11813.37 197.93 52501.95 88888.00 2016-01-17 14:40:09.413 017 11813.35 197.94 52501.96 88888.00 2016-01-17 14:40:09.913 017 11813.34 197.97 52501.97 88888.00 2016-01-17 14:40:10.413 017 11813.33 197.97 52502.00 88888.00 2016-01-17 14:40:10.913 017 11813.32 197.98 52501.99 88888.00 2016-01-17 14:40:11.413 017 11813.30 197.97 52501.99 88888.00 2016-01-17 14:40:11.913 017 11813.25 197.97 52501.97 88888.00 2016-01-17 14:40:12.413 017 11813.24 197.95 52501.96 88888.00 2016-01-17 14:40:12.913 017 11813.25 198.02 52502.02 88888.00 2016-01-17 14:40:13.413 017 11813.26 198.07 52502.05 88888.00 2016-01-17 14:40:13.913 017 11813.26 198.05 52502.05 88888.00 2016-01-17 14:40:14.413 017 11813.30 198.07 52502.08 88888.00 2016-01-17 14:40:14.913 017 11813.28 198.08 52502.09 88888.00 2016-01-17 14:40:15.413 017 11813.31 198.09 52502.08 88888.00 2016-01-17 14:40:15.913 017 11813.30 198.10 52502.10 88888.00 2016-01-17 14:40:16.413 017 11813.25 198.10 52502.13 88888.00 2016-01-17 14:40:16.913 017 11813.26 198.11 52502.11 88888.00 2016-01-17 14:40:17.413 017 11813.26 198.12 52502.12 88888.00 2016-01-17 14:40:17.913 017 11813.26 198.12 52502.10 88888.00 2016-01-17 14:40:18.413 017 11813.26 198.11 52502.09 88888.00 2016-01-17 14:40:18.913 017 11813.28 198.09 52502.14 88888.00 2016-01-17 14:40:19.404 017 11813.28 198.12 52502.16 88888.00 2016-01-17 14:40:19.904 017 11813.26 198.16 52502.10 88888.00 2016-01-17 14:40:20.404 017 11813.26 198.18 52502.09 88888.00 2016-01-17 14:40:20.904 017 11813.27 198.21 52502.08 88888.00 2016-01-17 14:40:21.404 017 11813.27 198.21 52502.06 88888.00 2016-01-17 14:40:21.904 017 11813.27 198.23 52502.04 88888.00 2016-01-17 14:40:22.404 017 11813.30 198.28 52502.01 88888.00 2016-01-17 14:40:22.904 017 11813.27 198.31 52502.01 88888.00 2016-01-17 14:40:23.404 017 11813.27 198.31 52502.00 88888.00 2016-01-17 14:40:23.904 017 11813.27 198.36 52501.96 88888.00 2016-01-17 14:40:24.404 017 11813.28 198.36 52501.96 88888.00 2016-01-17 14:40:24.904 017 11813.27 198.38 52501.97 88888.00 2016-01-17 14:40:25.404 017 11813.23 198.39 52501.99 88888.00 2016-01-17 14:40:25.904 017 11813.22 198.38 52501.99 88888.00 2016-01-17 14:40:26.404 017 11813.24 198.38 52502.00 88888.00 2016-01-17 14:40:26.904 017 11813.25 198.42 52502.01 88888.00 2016-01-17 14:40:27.404 017 11813.25 198.47 52502.00 88888.00 2016-01-17 14:40:27.904 017 11813.25 198.47 52502.00 88888.00 2016-01-17 14:40:28.404 017 11813.25 198.41 52502.03 88888.00 2016-01-17 14:40:28.904 017 11813.30 198.37 52502.01 88888.00 2016-01-17 14:40:29.404 017 11813.33 198.34 52501.97 88888.00 2016-01-17 14:40:29.904 017 11813.33 198.36 52501.92 88888.00 2016-01-17 14:40:30.404 017 11813.33 198.33 52501.88 88888.00 2016-01-17 14:40:30.904 017 11813.32 198.33 52501.91 88888.00 2016-01-17 14:40:31.404 017 11813.31 198.38 52501.94 88888.00 2016-01-17 14:40:31.904 017 11813.33 198.39 52501.94 88888.00 2016-01-17 14:40:32.404 017 11813.32 198.40 52501.96 88888.00 2016-01-17 14:40:32.904 017 11813.33 198.40 52501.91 88888.00 2016-01-17 14:40:33.404 017 11813.37 198.41 52501.90 88888.00 2016-01-17 14:40:33.904 017 11813.37 198.38 52501.90 88888.00 2016-01-17 14:40:34.404 017 11813.39 198.39 52501.91 88888.00 2016-01-17 14:40:34.904 017 11813.40 198.36 52501.90 88888.00 2016-01-17 14:40:35.404 017 11813.39 198.32 52501.90 88888.00 2016-01-17 14:40:35.904 017 11813.39 198.28 52501.92 88888.00 2016-01-17 14:40:36.404 017 11813.41 198.30 52501.93 88888.00 2016-01-17 14:40:36.904 017 11813.42 198.31 52501.95 88888.00 2016-01-17 14:40:37.404 017 11813.36 198.28 52501.96 88888.00 2016-01-17 14:40:37.904 017 11813.36 198.27 52501.94 88888.00 2016-01-17 14:40:38.404 017 11813.39 198.21 52501.92 88888.00 2016-01-17 14:40:38.904 017 11813.37 198.29 52501.86 88888.00 2016-01-17 14:40:39.404 017 11813.43 198.32 52501.91 88888.00 2016-01-17 14:40:39.904 017 11813.48 198.28 52501.93 88888.00 2016-01-17 14:40:40.404 017 11813.47 198.23 52501.94 88888.00 2016-01-17 14:40:40.904 017 11813.43 198.20 52501.95 88888.00 2016-01-17 14:40:41.404 017 11813.41 198.20 52501.92 88888.00 2016-01-17 14:40:41.904 017 11813.40 198.21 52501.95 88888.00 2016-01-17 14:40:42.404 017 11813.35 198.14 52502.01 88888.00 2016-01-17 14:40:42.904 017 11813.35 198.10 52502.00 88888.00 2016-01-17 14:40:43.404 017 11813.36 198.07 52501.99 88888.00 2016-01-17 14:40:43.904 017 11813.36 198.04 52501.97 88888.00 2016-01-17 14:40:44.404 017 11813.36 198.08 52501.93 88888.00 2016-01-17 14:40:44.904 017 11813.39 198.03 52501.95 88888.00 2016-01-17 14:40:45.404 017 11813.35 197.99 52502.00 88888.00 2016-01-17 14:40:45.904 017 11813.36 197.97 52501.99 88888.00 2016-01-17 14:40:46.404 017 11813.36 197.94 52501.95 88888.00 2016-01-17 14:40:46.904 017 11813.30 197.90 52501.92 88888.00 2016-01-17 14:40:47.404 017 11813.33 197.84 52501.91 88888.00 2016-01-17 14:40:47.904 017 11813.36 197.87 52501.90 88888.00 2016-01-17 14:40:48.404 017 11813.34 197.87 52501.85 88888.00 2016-01-17 14:40:48.904 017 11813.36 197.87 52501.83 88888.00 2016-01-17 14:40:49.404 017 11813.36 197.82 52501.83 88888.00 2016-01-17 14:40:49.904 017 11813.37 197.79 52501.82 88888.00 2016-01-17 14:40:50.404 017 11813.35 197.79 52501.81 88888.00 2016-01-17 14:40:50.904 017 11813.37 197.75 52501.82 88888.00 2016-01-17 14:40:51.404 017 11813.39 197.78 52501.78 88888.00 2016-01-17 14:40:51.904 017 11813.36 197.77 52501.77 88888.00 2016-01-17 14:40:52.404 017 11813.34 197.75 52501.76 88888.00 2016-01-17 14:40:52.904 017 11813.30 197.75 52501.75 88888.00 2016-01-17 14:40:53.404 017 11813.27 197.77 52501.73 88888.00 2016-01-17 14:40:53.904 017 11813.25 197.75 52501.73 88888.00 2016-01-17 14:40:54.404 017 11813.28 197.77 52501.73 88888.00 2016-01-17 14:40:54.904 017 11813.26 197.74 52501.73 88888.00 2016-01-17 14:40:55.404 017 11813.24 197.75 52501.73 88888.00 2016-01-17 14:40:55.904 017 11813.27 197.77 52501.74 88888.00 2016-01-17 14:40:56.404 017 11813.26 197.77 52501.74 88888.00 2016-01-17 14:40:56.904 017 11813.24 197.75 52501.73 88888.00 2016-01-17 14:40:57.404 017 11813.25 197.78 52501.73 88888.00 2016-01-17 14:40:57.904 017 11813.26 197.80 52501.72 88888.00 2016-01-17 14:40:58.404 017 11813.24 197.81 52501.72 88888.00 2016-01-17 14:40:58.904 017 11813.24 197.85 52501.66 88888.00 2016-01-17 14:40:59.404 017 11813.26 197.83 52501.66 88888.00 2016-01-17 14:40:59.904 017 11813.27 197.84 52501.66 88888.00 2016-01-17 14:41:00.404 017 11813.25 197.85 52501.66 88888.00 2016-01-17 14:41:00.904 017 11813.24 197.83 52501.65 88888.00 2016-01-17 14:41:01.404 017 11813.22 197.83 52501.65 88888.00 2016-01-17 14:41:01.904 017 11813.22 197.84 52501.68 88888.00 2016-01-17 14:41:02.404 017 11813.21 197.83 52501.66 88888.00 2016-01-17 14:41:02.904 017 11813.21 197.89 52501.67 88888.00 2016-01-17 14:41:03.404 017 11813.21 197.92 52501.67 88888.00 2016-01-17 14:41:03.904 017 11813.18 197.99 52501.72 88888.00 2016-01-17 14:41:04.404 017 11813.21 198.05 52501.67 88888.00 2016-01-17 14:41:04.904 017 11813.23 198.08 52501.67 88888.00 2016-01-17 14:41:05.404 017 11813.22 198.09 52501.70 88888.00 2016-01-17 14:41:05.904 017 11813.18 198.10 52501.70 88888.00 2016-01-17 14:41:06.404 017 11813.19 198.07 52501.70 88888.00 2016-01-17 14:41:06.904 017 11813.19 198.12 52501.65 88888.00 2016-01-17 14:41:07.404 017 11813.21 198.14 52501.67 88888.00 2016-01-17 14:41:07.904 017 11813.23 198.17 52501.68 88888.00 2016-01-17 14:41:08.404 017 11813.23 198.20 52501.66 88888.00 2016-01-17 14:41:08.904 017 11813.26 198.23 52501.64 88888.00 2016-01-17 14:41:09.404 017 11813.27 198.26 52501.60 88888.00 2016-01-17 14:41:09.904 017 11813.27 198.23 52501.57 88888.00 2016-01-17 14:41:10.404 017 11813.31 198.28 52501.56 88888.00 2016-01-17 14:41:10.904 017 11813.33 198.31 52501.60 88888.00 2016-01-17 14:41:11.404 017 11813.39 198.31 52501.59 88888.00 2016-01-17 14:41:11.904 017 11813.39 198.32 52501.56 88888.00 2016-01-17 14:41:12.404 017 11813.40 198.31 52501.57 88888.00 2016-01-17 14:41:12.904 017 11813.40 198.29 52501.61 88888.00 2016-01-17 14:41:13.404 017 11813.39 198.32 52501.65 88888.00 2016-01-17 14:41:13.904 017 11813.41 198.32 52501.64 88888.00 2016-01-17 14:41:14.404 017 11813.42 198.34 52501.62 88888.00 2016-01-17 14:41:14.904 017 11813.42 198.34 52501.64 88888.00 2016-01-17 14:41:15.404 017 11813.39 198.30 52501.64 88888.00 2016-01-17 14:41:15.904 017 11813.37 198.32 52501.66 88888.00 2016-01-17 14:41:16.404 017 11813.44 198.30 52501.66 88888.00 2016-01-17 14:41:16.904 017 11813.48 198.27 52501.65 88888.00 2016-01-17 14:41:17.404 017 11813.56 198.26 52501.69 88888.00 2016-01-17 14:41:17.904 017 11813.57 198.28 52501.69 88888.00 2016-01-17 14:41:18.404 017 11813.58 198.27 52501.68 88888.00 2016-01-17 14:41:18.904 017 11813.57 198.21 52501.64 88888.00 2016-01-17 14:41:19.404 017 11813.58 198.19 52501.62 88888.00 2016-01-17 14:41:19.904 017 11813.58 198.18 52501.64 88888.00 2016-01-17 14:41:20.404 017 11813.63 198.16 52501.64 88888.00 2016-01-17 14:41:20.904 017 11813.68 198.14 52501.61 88888.00 2016-01-17 14:41:21.404 017 11813.69 198.14 52501.60 88888.00 2016-01-17 14:41:21.904 017 11813.68 198.17 52501.62 88888.00 2016-01-17 14:41:22.404 017 11813.62 198.16 52501.64 88888.00 2016-01-17 14:41:22.904 017 11813.61 198.19 52501.66 88888.00 2016-01-17 14:41:23.404 017 11813.63 198.14 52501.67 88888.00 2016-01-17 14:41:23.904 017 11813.67 198.09 52501.70 88888.00 2016-01-17 14:41:24.404 017 11813.63 198.10 52501.70 88888.00 2016-01-17 14:41:24.904 017 11813.59 198.12 52501.69 88888.00 2016-01-17 14:41:25.404 017 11813.59 198.13 52501.72 88888.00 2016-01-17 14:41:25.904 017 11813.56 198.12 52501.70 88888.00 2016-01-17 14:41:26.404 017 11813.54 198.07 52501.73 88888.00 2016-01-17 14:41:26.904 017 11813.56 198.09 52501.74 88888.00 2016-01-17 14:41:27.404 017 11813.53 198.08 52501.75 88888.00 2016-01-17 14:41:27.904 017 11813.51 198.04 52501.70 88888.00 2016-01-17 14:41:28.404 017 11813.50 198.07 52501.75 88888.00 2016-01-17 14:41:28.904 017 11813.45 198.08 52501.75 88888.00 2016-01-17 14:41:29.404 017 11813.45 198.05 52501.75 88888.00 2016-01-17 14:41:29.904 017 11813.43 198.05 52501.76 88888.00 2016-01-17 14:41:30.404 017 11813.43 198.04 52501.75 88888.00 2016-01-17 14:41:30.904 017 11813.42 198.03 52501.75 88888.00 2016-01-17 14:41:31.404 017 11813.43 198.05 52501.77 88888.00 2016-01-17 14:41:31.904 017 11813.41 198.02 52501.82 88888.00 2016-01-17 14:41:32.404 017 11813.36 198.00 52501.82 88888.00 2016-01-17 14:41:32.904 017 11813.32 198.01 52501.83 88888.00 2016-01-17 14:41:33.404 017 11813.27 198.05 52501.82 88888.00 2016-01-17 14:41:33.904 017 11813.30 198.07 52501.78 88888.00 2016-01-17 14:41:34.404 017 11813.28 198.02 52501.81 88888.00 2016-01-17 14:41:34.904 017 11813.26 198.00 52501.83 88888.00 2016-01-17 14:41:35.404 017 11813.27 197.99 52501.83 88888.00 2016-01-17 14:41:35.904 017 11813.24 198.02 52501.83 88888.00 2016-01-17 14:41:36.404 017 11813.25 198.12 52501.79 88888.00 2016-01-17 14:41:36.904 017 11813.26 198.14 52501.79 88888.00 2016-01-17 14:41:37.404 017 11813.27 198.13 52501.79 88888.00 2016-01-17 14:41:37.904 017 11813.26 198.13 52501.78 88888.00 2016-01-17 14:41:38.404 017 11813.27 198.14 52501.81 88888.00 2016-01-17 14:41:38.904 017 11813.32 198.16 52501.81 88888.00 2016-01-17 14:41:39.404 017 11813.30 198.18 52501.76 88888.00 2016-01-17 14:41:39.904 017 11813.31 198.22 52501.72 88888.00 2016-01-17 14:41:40.404 017 11813.32 198.24 52501.70 88888.00 2016-01-17 14:41:40.904 017 11813.35 198.26 52501.74 88888.00 2016-01-17 14:41:41.404 017 11813.37 198.21 52501.77 88888.00 2016-01-17 14:41:41.904 017 11813.41 198.20 52501.79 88888.00 2016-01-17 14:41:42.404 017 11813.43 198.21 52501.75 88888.00 2016-01-17 14:41:42.904 017 11813.43 198.21 52501.73 88888.00 2016-01-17 14:41:43.404 017 11813.43 198.19 52501.75 88888.00 2016-01-17 14:41:43.904 017 11813.42 198.18 52501.74 88888.00 2016-01-17 14:41:44.404 017 11813.45 198.17 52501.72 88888.00 2016-01-17 14:41:44.904 017 11813.45 198.17 52501.72 88888.00 2016-01-17 14:41:45.404 017 11813.43 198.18 52501.72 88888.00 2016-01-17 14:41:45.904 017 11813.43 198.23 52501.73 88888.00 2016-01-17 14:41:46.404 017 11813.40 198.27 52501.74 88888.00 2016-01-17 14:41:46.904 017 11813.42 198.29 52501.70 88888.00 2016-01-17 14:41:47.404 017 11813.45 198.30 52501.70 88888.00 2016-01-17 14:41:47.904 017 11813.49 198.32 52501.70 88888.00 2016-01-17 14:41:48.404 017 11813.49 198.33 52501.66 88888.00 2016-01-17 14:41:48.904 017 11813.48 198.34 52501.64 88888.00 2016-01-17 14:41:49.404 017 11813.45 198.36 52501.65 88888.00 2016-01-17 14:41:49.904 017 11813.43 198.37 52501.67 88888.00 2016-01-17 14:41:50.404 017 11813.50 198.39 52501.67 88888.00 2016-01-17 14:41:50.904 017 11813.50 198.39 52501.67 88888.00 2016-01-17 14:41:51.404 017 11813.48 198.45 52501.72 88888.00 2016-01-17 14:41:51.904 017 11813.50 198.50 52501.75 88888.00 2016-01-17 14:41:52.404 017 11813.48 198.55 52501.73 88888.00 2016-01-17 14:41:52.904 017 11813.45 198.51 52501.73 88888.00 2016-01-17 14:41:53.404 017 11813.47 198.50 52501.73 88888.00 2016-01-17 14:41:53.904 017 11813.49 198.52 52501.75 88888.00 2016-01-17 14:41:54.404 017 11813.49 198.52 52501.75 88888.00 2016-01-17 14:41:54.904 017 11813.48 198.56 52501.73 88888.00 2016-01-17 14:41:55.404 017 11813.45 198.56 52501.75 88888.00 2016-01-17 14:41:55.904 017 11813.45 198.58 52501.74 88888.00 2016-01-17 14:41:56.404 017 11813.45 198.61 52501.73 88888.00 2016-01-17 14:41:56.904 017 11813.44 198.60 52501.70 88888.00 2016-01-17 14:41:57.404 017 11813.40 198.59 52501.69 88888.00 2016-01-17 14:41:57.904 017 11813.35 198.58 52501.70 88888.00 2016-01-17 14:41:58.404 017 11813.34 198.57 52501.72 88888.00 2016-01-17 14:41:58.904 017 11813.33 198.57 52501.77 88888.00 2016-01-17 14:41:59.404 017 11813.31 198.59 52501.76 88888.00 2016-01-17 14:41:59.904 017 11813.26 198.60 52501.75 88888.00 2016-01-17 14:42:00.404 017 11813.26 198.61 52501.74 88888.00 2016-01-17 14:42:00.904 017 11813.19 198.56 52501.73 88888.00 2016-01-17 14:42:01.404 017 11813.21 198.56 52501.73 88888.00 2016-01-17 14:42:01.904 017 11813.19 198.58 52501.72 88888.00 2016-01-17 14:42:02.404 017 11813.19 198.57 52501.72 88888.00 2016-01-17 14:42:02.904 017 11813.17 198.55 52501.74 88888.00 2016-01-17 14:42:03.404 017 11813.17 198.58 52501.76 88888.00 2016-01-17 14:42:03.904 017 11813.17 198.58 52501.79 88888.00 2016-01-17 14:42:04.404 017 11813.13 198.57 52501.78 88888.00 2016-01-17 14:42:04.904 017 11813.07 198.56 52501.76 88888.00 2016-01-17 14:42:05.404 017 11813.02 198.56 52501.79 88888.00 2016-01-17 14:42:05.904 017 11813.05 198.58 52501.78 88888.00 2016-01-17 14:42:06.404 017 11813.04 198.59 52501.79 88888.00 2016-01-17 14:42:06.904 017 11812.99 198.61 52501.79 88888.00 2016-01-17 14:42:07.404 017 11812.97 198.60 52501.82 88888.00 2016-01-17 14:42:07.904 017 11812.93 198.59 52501.83 88888.00 2016-01-17 14:42:08.404 017 11812.91 198.58 52501.83 88888.00 2016-01-17 14:42:08.904 017 11812.90 198.58 52501.82 88888.00 2016-01-17 14:42:09.404 017 11812.88 198.60 52501.84 88888.00 2016-01-17 14:42:09.904 017 11812.86 198.62 52501.86 88888.00 2016-01-17 14:42:10.404 017 11812.86 198.67 52501.88 88888.00 2016-01-17 14:42:10.904 017 11812.81 198.67 52501.88 88888.00 2016-01-17 14:42:11.404 017 11812.81 198.63 52501.82 88888.00 2016-01-17 14:42:11.904 017 11812.80 198.60 52501.77 88888.00 2016-01-17 14:42:12.404 017 11812.83 198.60 52501.77 88888.00 2016-01-17 14:42:12.904 017 11812.83 198.62 52501.78 88888.00 2016-01-17 14:42:13.404 017 11812.82 198.63 52501.84 88888.00 2016-01-17 14:42:13.904 017 11812.79 198.65 52501.91 88888.00 2016-01-17 14:42:14.404 017 11812.79 198.66 52501.85 88888.00 2016-01-17 14:42:14.904 017 11812.80 198.62 52501.83 88888.00 2016-01-17 14:42:15.404 017 11812.81 198.57 52501.83 88888.00 2016-01-17 14:42:15.904 017 11812.82 198.58 52501.86 88888.00 2016-01-17 14:42:16.404 017 11812.78 198.58 52501.86 88888.00 2016-01-17 14:42:16.904 017 11812.79 198.56 52501.86 88888.00 2016-01-17 14:42:17.404 017 11812.79 198.55 52501.85 88888.00 2016-01-17 14:42:17.904 017 11812.77 198.55 52501.87 88888.00 2016-01-17 14:42:18.404 017 11812.74 198.57 52501.87 88888.00 2016-01-17 14:42:18.904 017 11812.73 198.58 52501.83 88888.00 2016-01-17 14:42:19.404 017 11812.71 198.56 52501.81 88888.00 2016-01-17 14:42:19.904 017 11812.73 198.50 52501.77 88888.00 2016-01-17 14:42:20.404 017 11812.75 198.46 52501.78 88888.00 2016-01-17 14:42:20.904 017 11812.80 198.48 52501.81 88888.00 2016-01-17 14:42:21.404 017 11812.77 198.49 52501.86 88888.00 2016-01-17 14:42:21.904 017 11812.77 198.55 52501.86 88888.00 2016-01-17 14:42:22.404 017 11812.79 198.56 52501.84 88888.00 2016-01-17 14:42:22.904 017 11812.79 198.53 52501.82 88888.00 2016-01-17 14:42:23.404 017 11812.79 198.52 52501.84 88888.00 2016-01-17 14:42:23.904 017 11812.79 198.52 52501.92 88888.00 2016-01-17 14:42:24.404 017 11812.81 198.50 52501.94 88888.00 2016-01-17 14:42:24.904 017 11812.80 198.47 52501.92 88888.00 2016-01-17 14:42:25.404 017 11812.81 198.49 52501.88 88888.00 2016-01-17 14:42:25.904 017 11812.80 198.47 52501.88 88888.00 2016-01-17 14:42:26.404 017 11812.79 198.45 52501.87 88888.00 2016-01-17 14:42:26.904 017 11812.78 198.46 52501.87 88888.00 2016-01-17 14:42:27.404 017 11812.80 198.47 52501.92 88888.00 2016-01-17 14:42:27.904 017 11812.74 198.46 52501.88 88888.00 2016-01-17 14:42:28.404 017 11812.71 198.45 52501.82 88888.00 2016-01-17 14:42:28.904 017 11812.72 198.46 52501.82 88888.00 2016-01-17 14:42:29.404 017 11812.75 198.49 52501.82 88888.00 2016-01-17 14:42:29.904 017 11812.75 198.46 52501.83 88888.00 2016-01-17 14:42:30.404 017 11812.72 198.45 52501.79 88888.00 2016-01-17 14:42:30.904 017 11812.73 198.43 52501.81 88888.00 2016-01-17 14:42:31.404 017 11812.72 198.46 52501.78 88888.00 2016-01-17 14:42:31.904 017 11812.71 198.45 52501.78 88888.00 2016-01-17 14:42:32.404 017 11812.70 198.41 52501.77 88888.00 2016-01-17 14:42:32.904 017 11812.69 198.47 52501.76 88888.00 2016-01-17 14:42:33.404 017 11812.70 198.52 52501.77 88888.00 2016-01-17 14:42:33.904 017 11812.70 198.51 52501.81 88888.00 2016-01-17 14:42:34.404 017 11812.70 198.52 52501.78 88888.00 2016-01-17 14:42:34.904 017 11812.70 198.57 52501.76 88888.00 2016-01-17 14:42:35.404 017 11812.65 198.53 52501.76 88888.00 2016-01-17 14:42:35.904 017 11812.63 198.55 52501.78 88888.00 2016-01-17 14:42:36.404 017 11812.67 198.53 52501.81 88888.00 2016-01-17 14:42:36.904 017 11812.69 198.56 52501.78 88888.00 2016-01-17 14:42:37.404 017 11812.67 198.57 52501.77 88888.00 2016-01-17 14:42:37.904 017 11812.64 198.57 52501.75 88888.00 2016-01-17 14:42:38.404 017 11812.64 198.59 52501.74 88888.00 2016-01-17 14:42:38.904 017 11812.64 198.60 52501.76 88888.00 2016-01-17 14:42:39.404 017 11812.63 198.63 52501.76 88888.00 2016-01-17 14:42:39.904 017 11812.63 198.67 52501.79 88888.00 2016-01-17 14:42:40.404 017 11812.61 198.67 52501.82 88888.00 2016-01-17 14:42:40.904 017 11812.56 198.69 52501.82 88888.00 2016-01-17 14:42:41.404 017 11812.55 198.71 52501.81 88888.00 2016-01-17 14:42:41.904 017 11812.54 198.74 52501.83 88888.00 2016-01-17 14:42:42.404 017 11812.54 198.77 52501.84 88888.00 2016-01-17 14:42:42.904 017 11812.53 198.74 52501.79 88888.00 2016-01-17 14:42:43.404 017 11812.54 198.78 52501.81 88888.00 2016-01-17 14:42:43.904 017 11812.52 198.76 52501.81 88888.00 2016-01-17 14:42:44.404 017 11812.51 198.79 52501.77 88888.00 2016-01-17 14:42:44.904 017 11812.49 198.85 52501.74 88888.00 2016-01-17 14:42:45.404 017 11812.49 198.88 52501.74 88888.00 2016-01-17 14:42:45.904 017 11812.49 198.96 52501.76 88888.00 2016-01-17 14:42:46.404 017 11812.53 198.96 52501.77 88888.00 2016-01-17 14:42:46.904 017 11812.51 198.96 52501.74 88888.00 2016-01-17 14:42:47.404 017 11812.46 198.97 52501.73 88888.00 2016-01-17 14:42:47.904 017 11812.46 198.98 52501.74 88888.00 2016-01-17 14:42:48.404 017 11812.44 199.04 52501.75 88888.00 2016-01-17 14:42:48.904 017 11812.43 199.09 52501.73 88888.00 2016-01-17 14:42:49.404 017 11812.46 199.09 52501.70 88888.00 2016-01-17 14:42:49.904 017 11812.46 199.05 52501.70 88888.00 2016-01-17 14:42:50.404 017 11812.46 199.04 52501.70 88888.00 2016-01-17 14:42:50.904 017 11812.47 199.05 52501.67 88888.00 2016-01-17 14:42:51.404 017 11812.42 199.05 52501.66 88888.00 2016-01-17 14:42:51.904 017 11812.42 199.04 52501.65 88888.00 2016-01-17 14:42:52.404 017 11812.40 199.03 52501.64 88888.00 2016-01-17 14:42:52.904 017 11812.40 199.04 52501.64 88888.00 2016-01-17 14:42:53.404 017 11812.39 199.06 52501.64 88888.00 2016-01-17 14:42:53.904 017 11812.44 199.04 52501.59 88888.00 2016-01-17 14:42:54.404 017 11812.49 199.04 52501.55 88888.00 2016-01-17 14:42:54.904 017 11812.51 199.04 52501.55 88888.00 2016-01-17 14:42:55.404 017 11812.44 199.05 52501.56 88888.00 2016-01-17 14:42:55.904 017 11812.40 199.04 52501.55 88888.00 2016-01-17 14:42:56.404 017 11812.45 199.03 52501.53 88888.00 2016-01-17 14:42:56.904 017 11812.43 199.00 52501.59 88888.00 2016-01-17 14:42:57.404 017 11812.40 199.01 52501.58 88888.00 2016-01-17 14:42:57.904 017 11812.43 198.97 52501.56 88888.00 2016-01-17 14:42:58.404 017 11812.44 198.94 52501.55 88888.00 2016-01-17 14:42:58.904 017 11812.42 198.91 52501.57 88888.00 2016-01-17 14:42:59.404 017 11812.46 198.87 52501.58 88888.00 2016-01-17 14:42:59.904 017 11812.46 198.86 52501.61 88888.00 2016-01-17 14:43:00.404 017 11812.45 198.87 52501.61 88888.00 2016-01-17 14:43:00.904 017 11812.46 198.88 52501.59 88888.00 2016-01-17 14:43:01.404 017 11812.47 198.88 52501.57 88888.00 2016-01-17 14:43:01.904 017 11812.44 198.85 52501.55 88888.00 2016-01-17 14:43:02.404 017 11812.44 198.84 52501.59 88888.00 2016-01-17 14:43:02.904 017 11812.43 198.79 52501.60 88888.00 2016-01-17 14:43:03.404 017 11812.39 198.77 52501.65 88888.00 2016-01-17 14:43:03.904 017 11812.38 198.77 52501.64 88888.00 2016-01-17 14:43:04.405 017 11812.40 198.74 52501.62 88888.00 2016-01-17 14:43:04.905 017 11812.42 198.78 52501.61 88888.00 2016-01-17 14:43:05.405 017 11812.38 198.79 52501.62 88888.00 2016-01-17 14:43:05.905 017 11812.37 198.82 52501.66 88888.00 2016-01-17 14:43:06.405 017 11812.37 198.85 52501.65 88888.00 2016-01-17 14:43:06.905 017 11812.34 198.87 52501.65 88888.00 2016-01-17 14:43:07.405 017 11812.33 198.89 52501.69 88888.00 2016-01-17 14:43:07.905 017 11812.33 198.88 52501.68 88888.00 2016-01-17 14:43:08.405 017 11812.28 198.90 52501.69 88888.00 2016-01-17 14:43:08.905 017 11812.29 198.91 52501.73 88888.00 2016-01-17 14:43:09.405 017 11812.28 198.92 52501.74 88888.00 2016-01-17 14:43:09.905 017 11812.23 198.91 52501.78 88888.00 2016-01-17 14:43:10.405 017 11812.21 198.95 52501.77 88888.00 2016-01-17 14:43:10.905 017 11812.23 198.91 52501.77 88888.00 2016-01-17 14:43:11.405 017 11812.26 198.99 52501.77 88888.00 2016-01-17 14:43:11.905 017 11812.26 199.04 52501.74 88888.00 2016-01-17 14:43:12.405 017 11812.22 199.03 52501.76 88888.00 2016-01-17 14:43:12.905 017 11812.17 199.06 52501.75 88888.00 2016-01-17 14:43:13.405 017 11812.13 199.11 52501.74 88888.00 2016-01-17 14:43:13.905 017 11812.11 199.07 52501.73 88888.00 2016-01-17 14:43:14.405 017 11812.14 199.09 52501.74 88888.00 2016-01-17 14:43:14.905 017 11812.13 199.14 52501.76 88888.00 2016-01-17 14:43:15.405 017 11812.13 199.13 52501.76 88888.00 2016-01-17 14:43:15.905 017 11812.10 199.11 52501.74 88888.00 2016-01-17 14:43:16.405 017 11812.08 199.14 52501.74 88888.00 2016-01-17 14:43:16.905 017 11812.05 199.15 52501.75 88888.00 2016-01-17 14:43:17.405 017 11812.04 199.14 52501.77 88888.00 2016-01-17 14:43:17.905 017 11812.05 199.15 52501.76 88888.00 2016-01-17 14:43:18.405 017 11812.02 199.18 52501.75 88888.00 2016-01-17 14:43:18.905 017 11812.05 199.20 52501.77 88888.00 2016-01-17 14:43:19.405 017 11812.07 199.25 52501.76 88888.00 2016-01-17 14:43:19.905 017 11812.04 199.26 52501.77 88888.00 2016-01-17 14:43:20.405 017 11812.03 199.27 52501.73 88888.00 2016-01-17 14:43:20.905 017 11812.05 199.27 52501.72 88888.00 2016-01-17 14:43:21.405 017 11812.10 199.25 52501.73 88888.00 2016-01-17 14:43:21.905 017 11812.12 199.23 52501.69 88888.00 2016-01-17 14:43:22.405 017 11812.14 199.24 52501.68 88888.00 2016-01-17 14:43:22.905 017 11812.14 199.33 52501.67 88888.00 2016-01-17 14:43:23.405 017 11812.16 199.33 52501.68 88888.00 2016-01-17 14:43:23.905 017 11812.18 199.27 52501.65 88888.00 2016-01-17 14:43:24.405 017 11812.16 199.26 52501.61 88888.00 2016-01-17 14:43:24.905 017 11812.17 199.27 52501.62 88888.00 2016-01-17 14:43:25.405 017 11812.18 199.26 52501.61 88888.00 2016-01-17 14:43:25.905 017 11812.22 199.20 52501.56 88888.00 2016-01-17 14:43:26.405 017 11812.21 199.16 52501.51 88888.00 2016-01-17 14:43:26.905 017 11812.23 199.17 52501.47 88888.00 2016-01-17 14:43:27.405 017 11812.26 199.18 52501.48 88888.00 2016-01-17 14:43:27.905 017 11812.25 199.19 52501.49 88888.00 2016-01-17 14:43:28.405 017 11812.27 199.17 52501.47 88888.00 2016-01-17 14:43:28.905 017 11812.30 199.09 52501.42 88888.00 2016-01-17 14:43:29.405 017 11812.42 199.04 52501.38 88888.00 2016-01-17 14:43:29.905 017 11812.40 199.00 52501.35 88888.00 2016-01-17 14:43:30.405 017 11812.40 199.05 52501.38 88888.00 2016-01-17 14:43:30.905 017 11812.43 199.04 52501.40 88888.00 2016-01-17 14:43:31.405 017 11812.45 199.00 52501.39 88888.00 2016-01-17 14:43:31.905 017 11812.48 198.96 52501.34 88888.00 2016-01-17 14:43:32.405 017 11812.52 198.92 52501.31 88888.00 2016-01-17 14:43:32.905 017 11812.53 198.92 52501.28 88888.00 2016-01-17 14:43:33.405 017 11812.57 198.91 52501.26 88888.00 2016-01-17 14:43:33.905 017 11812.62 198.92 52501.26 88888.00 2016-01-17 14:43:34.405 017 11812.65 198.94 52501.25 88888.00 2016-01-17 14:43:34.905 017 11812.71 198.89 52501.24 88888.00 2016-01-17 14:43:35.405 017 11812.75 198.89 52501.24 88888.00 2016-01-17 14:43:35.905 017 11812.75 198.90 52501.25 88888.00 2016-01-17 14:43:36.405 017 11812.79 198.85 52501.26 88888.00 2016-01-17 14:43:36.905 017 11812.82 198.80 52501.28 88888.00 2016-01-17 14:43:37.405 017 11812.84 198.77 52501.23 88888.00 2016-01-17 14:43:37.905 017 11812.84 198.75 52501.24 88888.00 2016-01-17 14:43:38.405 017 11812.84 198.70 52501.28 88888.00 2016-01-17 14:43:38.905 017 11812.87 198.71 52501.29 88888.00 2016-01-17 14:43:39.405 017 11812.87 198.72 52501.31 88888.00 2016-01-17 14:43:39.905 017 11812.86 198.71 52501.35 88888.00 2016-01-17 14:43:40.405 017 11812.90 198.70 52501.32 88888.00 2016-01-17 14:43:40.905 017 11812.90 198.72 52501.33 88888.00 2016-01-17 14:43:41.405 017 11812.86 198.71 52501.38 88888.00 2016-01-17 14:43:41.905 017 11812.87 198.71 52501.42 88888.00 2016-01-17 14:43:42.405 017 11812.88 198.70 52501.39 88888.00 2016-01-17 14:43:42.905 017 11812.87 198.68 52501.39 88888.00 2016-01-17 14:43:43.405 017 11812.86 198.76 52501.40 88888.00 2016-01-17 14:43:43.905 017 11812.87 198.76 52501.42 88888.00 2016-01-17 14:43:44.405 017 11812.84 198.77 52501.47 88888.00 2016-01-17 14:43:44.905 017 11812.82 198.80 52501.48 88888.00 2016-01-17 14:43:45.405 017 11812.83 198.84 52501.44 88888.00 2016-01-17 14:43:45.905 017 11812.80 198.85 52501.51 88888.00 2016-01-17 14:43:46.405 017 11812.77 198.86 52501.57 88888.00 2016-01-17 14:43:46.905 017 11812.71 198.89 52501.57 88888.00 2016-01-17 14:43:47.405 017 11812.66 198.91 52501.58 88888.00 2016-01-17 14:43:47.905 017 11812.61 198.92 52501.61 88888.00 2016-01-17 14:43:48.405 017 11812.57 198.92 52501.66 88888.00 2016-01-17 14:43:48.905 017 11812.56 198.95 52501.67 88888.00 2016-01-17 14:43:49.405 017 11812.54 198.98 52501.69 88888.00 2016-01-17 14:43:49.905 017 11812.51 199.03 52501.69 88888.00 2016-01-17 14:43:50.405 017 11812.46 199.06 52501.74 88888.00 2016-01-17 14:43:50.905 017 11812.40 199.09 52501.79 88888.00 2016-01-17 14:43:51.405 017 11812.38 199.11 52501.82 88888.00 2016-01-17 14:43:51.905 017 11812.35 199.17 52501.82 88888.00 2016-01-17 14:43:52.405 017 11812.33 199.20 52501.81 88888.00 2016-01-17 14:43:52.905 017 11812.28 199.21 52501.82 88888.00 2016-01-17 14:43:53.405 017 11812.25 199.21 52501.84 88888.00 2016-01-17 14:43:53.905 017 11812.21 199.23 52501.83 88888.00 2016-01-17 14:43:54.405 017 11812.18 199.24 52501.79 88888.00 2016-01-17 14:43:54.905 017 11812.16 199.29 52501.82 88888.00 2016-01-17 14:43:55.405 017 11812.13 199.35 52501.83 88888.00 2016-01-17 14:43:55.905 017 11812.09 199.38 52501.79 88888.00 2016-01-17 14:43:56.405 017 11812.07 199.37 52501.76 88888.00 2016-01-17 14:43:56.905 017 11812.03 199.37 52501.76 88888.00 2016-01-17 14:43:57.405 017 11812.03 199.38 52501.77 88888.00 2016-01-17 14:43:57.905 017 11812.03 199.39 52501.76 88888.00 2016-01-17 14:43:58.405 017 11812.01 199.43 52501.69 88888.00 2016-01-17 14:43:58.905 017 11812.04 199.44 52501.69 88888.00 2016-01-17 14:43:59.405 017 11812.05 199.46 52501.72 88888.00 2016-01-17 14:43:59.905 017 11812.02 199.43 52501.73 88888.00 2016-01-17 14:44:00.405 017 11812.05 199.39 52501.69 88888.00 2016-01-17 14:44:00.905 017 11812.08 199.42 52501.62 88888.00 2016-01-17 14:44:01.405 017 11812.11 199.42 52501.62 88888.00 2016-01-17 14:44:01.905 017 11812.11 199.42 52501.64 88888.00 2016-01-17 14:44:02.405 017 11812.13 199.43 52501.60 88888.00 2016-01-17 14:44:02.905 017 11812.14 199.40 52501.59 88888.00 2016-01-17 14:44:03.405 017 11812.12 199.39 52501.56 88888.00 2016-01-17 14:44:03.905 017 11812.11 199.38 52501.50 88888.00 2016-01-17 14:44:04.405 017 11812.14 199.34 52501.48 88888.00 2016-01-17 14:44:04.905 017 11812.20 199.34 52501.46 88888.00 2016-01-17 14:44:05.405 017 11812.21 199.35 52501.48 88888.00 2016-01-17 14:44:05.905 017 11812.25 199.36 52501.44 88888.00 2016-01-17 14:44:06.405 017 11812.29 199.34 52501.41 88888.00 2016-01-17 14:44:06.905 017 11812.29 199.33 52501.37 88888.00 2016-01-17 14:44:07.405 017 11812.37 199.27 52501.38 88888.00 2016-01-17 14:44:07.905 017 11812.42 199.21 52501.35 88888.00 2016-01-17 14:44:08.405 017 11812.45 199.21 52501.37 88888.00 2016-01-17 14:44:08.905 017 11812.51 199.23 52501.33 88888.00 2016-01-17 14:44:09.405 017 11812.52 199.19 52501.32 88888.00 2016-01-17 14:44:09.905 017 11812.53 199.18 52501.30 88888.00 2016-01-17 14:44:10.405 017 11812.61 199.17 52501.29 88888.00 2016-01-17 14:44:10.905 017 11812.63 199.17 52501.31 88888.00 2016-01-17 14:44:11.405 017 11812.64 199.09 52501.32 88888.00 2016-01-17 14:44:11.905 017 11812.70 199.03 52501.32 88888.00 2016-01-17 14:44:12.405 017 11812.69 198.97 52501.28 88888.00 2016-01-17 14:44:12.905 017 11812.67 198.92 52501.31 88888.00 2016-01-17 14:44:13.405 017 11812.74 198.95 52501.33 88888.00 2016-01-17 14:44:13.905 017 11812.78 198.96 52501.30 88888.00 2016-01-17 14:44:14.405 017 11812.79 198.92 52501.28 88888.00 2016-01-17 14:44:14.905 017 11812.82 198.86 52501.24 88888.00 2016-01-17 14:44:15.405 017 11812.80 198.87 52501.22 88888.00 2016-01-17 14:44:15.905 017 11812.79 198.86 52501.28 88888.00 2016-01-17 14:44:16.405 017 11812.84 198.86 52501.32 88888.00 2016-01-17 14:44:16.905 017 11812.86 198.86 52501.38 88888.00 2016-01-17 14:44:17.405 017 11812.86 198.82 52501.34 88888.00 2016-01-17 14:44:17.905 017 11812.87 198.80 52501.33 88888.00 2016-01-17 14:44:18.405 017 11812.91 198.78 52501.34 88888.00 2016-01-17 14:44:18.905 017 11812.95 198.76 52501.37 88888.00 2016-01-17 14:44:19.405 017 11812.92 198.75 52501.39 88888.00 2016-01-17 14:44:19.905 017 11812.93 198.72 52501.39 88888.00 2016-01-17 14:44:20.405 017 11812.91 198.67 52501.42 88888.00 2016-01-17 14:44:20.905 017 11812.89 198.66 52501.43 88888.00 2016-01-17 14:44:21.405 017 11812.91 198.69 52501.40 88888.00 2016-01-17 14:44:21.905 017 11812.89 198.68 52501.44 88888.00 2016-01-17 14:44:22.405 017 11812.89 198.68 52501.51 88888.00 2016-01-17 14:44:22.905 017 11812.86 198.65 52501.55 88888.00 2016-01-17 14:44:23.405 017 11812.89 198.61 52501.53 88888.00 2016-01-17 14:44:23.905 017 11812.91 198.59 52501.51 88888.00 2016-01-17 14:44:24.405 017 11812.91 198.61 52501.56 88888.00 2016-01-17 14:44:24.905 017 11812.90 198.60 52501.58 88888.00 2016-01-17 14:44:25.405 017 11812.88 198.63 52501.58 88888.00 2016-01-17 14:44:25.905 017 11812.87 198.66 52501.62 88888.00 2016-01-17 14:44:26.405 017 11812.84 198.65 52501.62 88888.00 2016-01-17 14:44:26.905 017 11812.83 198.63 52501.66 88888.00 2016-01-17 14:44:27.405 017 11812.81 198.63 52501.64 88888.00 2016-01-17 14:44:27.905 017 11812.77 198.60 52501.60 88888.00 2016-01-17 14:44:28.405 017 11812.78 198.63 52501.62 88888.00 2016-01-17 14:44:28.905 017 11812.78 198.68 52501.65 88888.00 2016-01-17 14:44:29.405 017 11812.73 198.68 52501.65 88888.00 2016-01-17 14:44:29.905 017 11812.70 198.66 52501.67 88888.00 2016-01-17 14:44:30.405 017 11812.65 198.63 52501.68 88888.00 2016-01-17 14:44:30.905 017 11812.61 198.62 52501.69 88888.00 2016-01-17 14:44:31.405 017 11812.60 198.59 52501.69 88888.00 2016-01-17 14:44:31.905 017 11812.61 198.60 52501.69 88888.00 2016-01-17 14:44:32.405 017 11812.55 198.61 52501.68 88888.00 2016-01-17 14:44:32.905 017 11812.57 198.66 52501.67 88888.00 2016-01-17 14:44:33.405 017 11812.57 198.69 52501.69 88888.00 2016-01-17 14:44:33.905 017 11812.53 198.71 52501.65 88888.00 2016-01-17 14:44:34.405 017 11812.49 198.72 52501.59 88888.00 2016-01-17 14:44:34.905 017 11812.47 198.70 52501.61 88888.00 2016-01-17 14:44:35.405 017 11812.45 198.67 52501.64 88888.00 2016-01-17 14:44:35.905 017 11812.44 198.71 52501.65 88888.00 2016-01-17 14:44:36.405 017 11812.42 198.75 52501.64 88888.00 2016-01-17 14:44:36.905 017 11812.44 198.76 52501.64 88888.00 2016-01-17 14:44:37.405 017 11812.42 198.72 52501.65 88888.00 2016-01-17 14:44:37.905 017 11812.37 198.74 52501.66 88888.00 2016-01-17 14:44:38.405 017 11812.35 198.78 52501.66 88888.00 2016-01-17 14:44:38.905 017 11812.39 198.80 52501.64 88888.00 2016-01-17 14:44:39.405 017 11812.37 198.79 52501.64 88888.00 2016-01-17 14:44:39.905 017 11812.31 198.78 52501.62 88888.00 2016-01-17 14:44:40.405 017 11812.29 198.75 52501.65 88888.00 2016-01-17 14:44:40.905 017 11812.30 198.77 52501.66 88888.00 2016-01-17 14:44:41.405 017 11812.29 198.80 52501.64 88888.00 2016-01-17 14:44:41.905 017 11812.34 198.82 52501.65 88888.00 2016-01-17 14:44:42.405 017 11812.35 198.82 52501.65 88888.00 2016-01-17 14:44:42.905 017 11812.35 198.84 52501.64 88888.00 2016-01-17 14:44:43.405 017 11812.34 198.80 52501.65 88888.00 2016-01-17 14:44:43.905 017 11812.36 198.77 52501.64 88888.00 2016-01-17 14:44:44.405 017 11812.31 198.84 52501.62 88888.00 2016-01-17 14:44:44.905 017 11812.31 198.82 52501.66 88888.00 2016-01-17 14:44:45.405 017 11812.34 198.84 52501.64 88888.00 2016-01-17 14:44:45.905 017 11812.36 198.85 52501.60 88888.00 2016-01-17 14:44:46.405 017 11812.34 198.86 52501.61 88888.00 2016-01-17 14:44:46.905 017 11812.37 198.81 52501.53 88888.00 2016-01-17 14:44:47.405 017 11812.38 198.80 52501.55 88888.00 2016-01-17 14:44:47.905 017 11812.37 198.80 52501.56 88888.00 2016-01-17 14:44:48.405 017 11812.40 198.80 52501.55 88888.00 2016-01-17 14:44:48.905 017 11812.40 198.86 52501.57 88888.00 2016-01-17 14:44:49.405 017 11812.38 198.86 52501.57 88888.00 2016-01-17 14:44:49.905 017 11812.42 198.81 52501.56 88888.00 2016-01-17 14:44:50.405 017 11812.42 198.78 52501.55 88888.00 2016-01-17 14:44:50.905 017 11812.40 198.77 52501.51 88888.00 2016-01-17 14:44:51.405 017 11812.39 198.75 52501.53 88888.00 2016-01-17 14:44:51.905 017 11812.40 198.79 52501.55 88888.00 2016-01-17 14:44:52.405 017 11812.45 198.79 52501.51 88888.00 2016-01-17 14:44:52.905 017 11812.44 198.76 52501.46 88888.00 2016-01-17 14:44:53.405 017 11812.40 198.77 52501.46 88888.00 2016-01-17 14:44:53.905 017 11812.46 198.74 52501.46 88888.00 2016-01-17 14:44:54.405 017 11812.48 198.71 52501.43 88888.00 2016-01-17 14:44:54.905 017 11812.52 198.74 52501.41 88888.00 2016-01-17 14:44:55.405 017 11812.57 198.76 52501.41 88888.00 2016-01-17 14:44:55.905 017 11812.61 198.72 52501.43 88888.00 2016-01-17 14:44:56.405 017 11812.62 198.76 52501.42 88888.00 2016-01-17 14:44:56.905 017 11812.64 198.77 52501.41 88888.00 2016-01-17 14:44:57.405 017 11812.66 198.76 52501.40 88888.00 2016-01-17 14:44:57.905 017 11812.66 198.78 52501.42 88888.00 2016-01-17 14:44:58.405 017 11812.67 198.77 52501.42 88888.00 2016-01-17 14:44:58.905 017 11812.70 198.74 52501.41 88888.00 2016-01-17 14:44:59.405 017 11812.69 198.77 52501.43 88888.00 2016-01-17 14:44:59.905 017 11812.71 198.77 52501.44 88888.00 2016-01-17 14:45:00.405 017 11812.74 198.79 52501.47 88888.00 2016-01-17 14:45:00.905 017 11812.74 198.78 52501.47 88888.00 2016-01-17 14:45:01.405 017 11812.75 198.80 52501.41 88888.00 2016-01-17 14:45:01.905 017 11812.78 198.84 52501.42 88888.00 2016-01-17 14:45:02.405 017 11812.79 198.86 52501.40 88888.00 2016-01-17 14:45:02.905 017 11812.83 198.86 52501.38 88888.00 2016-01-17 14:45:03.405 017 11812.91 198.89 52501.37 88888.00 2016-01-17 14:45:03.905 017 11812.93 198.91 52501.34 88888.00 2016-01-17 14:45:04.405 017 11812.89 198.89 52501.34 88888.00 2016-01-17 14:45:04.905 017 11812.95 198.85 52501.30 88888.00 2016-01-17 14:45:05.405 017 11812.99 198.90 52501.30 88888.00 2016-01-17 14:45:05.905 017 11812.96 198.95 52501.31 88888.00 2016-01-17 14:45:06.405 017 11812.97 198.96 52501.32 88888.00 2016-01-17 14:45:06.905 017 11812.93 198.91 52501.33 88888.00 2016-01-17 14:45:07.405 017 11812.93 198.87 52501.34 88888.00 2016-01-17 14:45:07.905 017 11812.93 198.89 52501.33 88888.00 2016-01-17 14:45:08.405 017 11812.91 198.89 52501.37 88888.00 2016-01-17 14:45:08.905 017 11812.89 198.90 52501.40 88888.00 2016-01-17 14:45:09.405 017 11812.83 198.88 52501.37 88888.00 2016-01-17 14:45:09.905 017 11812.88 198.85 52501.34 88888.00 2016-01-17 14:45:10.405 017 11812.88 198.82 52501.38 88888.00 2016-01-17 14:45:10.905 017 11812.87 198.85 52501.37 88888.00 2016-01-17 14:45:11.405 017 11812.84 198.86 52501.35 88888.00 2016-01-17 14:45:11.905 017 11812.83 198.82 52501.35 88888.00 2016-01-17 14:45:12.405 017 11812.80 198.85 52501.37 88888.00 2016-01-17 14:45:12.905 017 11812.82 198.87 52501.37 88888.00 2016-01-17 14:45:13.405 017 11812.86 198.82 52501.37 88888.00 2016-01-17 14:45:13.905 017 11812.87 198.81 52501.39 88888.00 2016-01-17 14:45:14.405 017 11812.80 198.77 52501.38 88888.00 2016-01-17 14:45:14.905 017 11812.82 198.77 52501.38 88888.00 2016-01-17 14:45:15.405 017 11812.84 198.74 52501.37 88888.00 2016-01-17 14:45:15.905 017 11812.81 198.74 52501.33 88888.00 2016-01-17 14:45:16.405 017 11812.81 198.71 52501.34 88888.00 2016-01-17 14:45:16.905 017 11812.83 198.70 52501.35 88888.00 2016-01-17 14:45:17.405 017 11812.83 198.66 52501.33 88888.00 2016-01-17 14:45:17.905 017 11812.80 198.60 52501.39 88888.00 2016-01-17 14:45:18.405 017 11812.79 198.57 52501.41 88888.00 2016-01-17 14:45:18.905 017 11812.79 198.56 52501.43 88888.00 2016-01-17 14:45:19.405 017 11812.80 198.57 52501.42 88888.00 2016-01-17 14:45:19.905 017 11812.78 198.61 52501.39 88888.00 2016-01-17 14:45:20.405 017 11812.78 198.60 52501.40 88888.00 2016-01-17 14:45:20.905 017 11812.81 198.61 52501.41 88888.00 2016-01-17 14:45:21.405 017 11812.82 198.62 52501.41 88888.00 2016-01-17 14:45:21.905 017 11812.82 198.62 52501.43 88888.00 2016-01-17 14:45:22.405 017 11812.79 198.60 52501.39 88888.00 2016-01-17 14:45:22.905 017 11812.80 198.59 52501.35 88888.00 2016-01-17 14:45:23.405 017 11812.82 198.58 52501.35 88888.00 2016-01-17 14:45:23.905 017 11812.83 198.57 52501.34 88888.00 2016-01-17 14:45:24.405 017 11812.82 198.59 52501.39 88888.00 2016-01-17 14:45:24.905 017 11812.82 198.58 52501.40 88888.00 2016-01-17 14:45:25.405 017 11812.86 198.58 52501.39 88888.00 2016-01-17 14:45:25.905 017 11812.90 198.58 52501.39 88888.00 2016-01-17 14:45:26.405 017 11812.88 198.56 52501.33 88888.00 2016-01-17 14:45:26.905 017 11812.90 198.56 52501.29 88888.00 2016-01-17 14:45:27.405 017 11812.96 198.60 52501.25 88888.00 2016-01-17 14:45:27.905 017 11812.97 198.60 52501.24 88888.00 2016-01-17 14:45:28.405 017 11813.01 198.63 52501.22 88888.00 2016-01-17 14:45:28.905 017 11813.05 198.62 52501.26 88888.00 2016-01-17 14:45:29.405 017 11813.08 198.69 52501.28 88888.00 2016-01-17 14:45:29.905 017 11813.09 198.68 52501.26 88888.00 2016-01-17 14:45:30.405 017 11813.06 198.69 52501.25 88888.00 2016-01-17 14:45:30.905 017 11813.07 198.67 52501.28 88888.00 2016-01-17 14:45:31.405 017 11813.12 198.69 52501.32 88888.00 2016-01-17 14:45:31.905 017 11813.15 198.71 52501.31 88888.00 2016-01-17 14:45:32.405 017 11813.17 198.72 52501.26 88888.00 2016-01-17 14:45:32.905 017 11813.18 198.70 52501.30 88888.00 2016-01-17 14:45:33.405 017 11813.23 198.74 52501.34 88888.00 2016-01-17 14:45:33.905 017 11813.24 198.77 52501.38 88888.00 2016-01-17 14:45:34.406 017 11813.28 198.74 52501.37 88888.00 2016-01-17 14:45:34.906 017 11813.32 198.77 52501.35 88888.00 2016-01-17 14:45:35.406 017 11813.35 198.77 52501.30 88888.00 2016-01-17 14:45:35.906 017 11813.34 198.79 52501.31 88888.00 2016-01-17 14:45:36.406 017 11813.33 198.77 52501.30 88888.00 2016-01-17 14:45:36.906 017 11813.33 198.77 52501.31 88888.00 2016-01-17 14:45:37.406 017 11813.37 198.81 52501.33 88888.00 2016-01-17 14:45:37.906 017 11813.41 198.81 52501.32 88888.00 2016-01-17 14:45:38.406 017 11813.41 198.84 52501.32 88888.00 2016-01-17 14:45:38.906 017 11813.42 198.84 52501.32 88888.00 2016-01-17 14:45:39.406 017 11813.43 198.81 52501.29 88888.00 2016-01-17 14:45:39.906 017 11813.45 198.85 52501.29 88888.00 2016-01-17 14:45:40.406 017 11813.43 198.85 52501.31 88888.00 2016-01-17 14:45:40.906 017 11813.42 198.85 52501.37 88888.00 2016-01-17 14:45:41.406 017 11813.40 198.82 52501.30 88888.00 2016-01-17 14:45:41.906 017 11813.45 198.81 52501.31 88888.00 2016-01-17 14:45:42.406 017 11813.49 198.84 52501.32 88888.00 2016-01-17 14:45:42.906 017 11813.48 198.85 52501.39 88888.00 2016-01-17 14:45:43.406 017 11813.50 198.84 52501.38 88888.00 2016-01-17 14:45:43.906 017 11813.50 198.82 52501.38 88888.00 2016-01-17 14:45:44.406 017 11813.50 198.85 52501.40 88888.00 2016-01-17 14:45:44.906 017 11813.50 198.82 52501.39 88888.00 2016-01-17 14:45:45.406 017 11813.49 198.82 52501.37 88888.00 2016-01-17 14:45:45.906 017 11813.45 198.82 52501.38 88888.00 2016-01-17 14:45:46.406 017 11813.43 198.79 52501.34 88888.00 2016-01-17 14:45:46.906 017 11813.44 198.79 52501.33 88888.00 2016-01-17 14:45:47.406 017 11813.45 198.80 52501.37 88888.00 2016-01-17 14:45:47.906 017 11813.41 198.76 52501.39 88888.00 2016-01-17 14:45:48.406 017 11813.37 198.75 52501.42 88888.00 2016-01-17 14:45:48.906 017 11813.36 198.72 52501.44 88888.00 2016-01-17 14:45:49.406 017 11813.35 198.70 52501.46 88888.00 2016-01-17 14:45:49.906 017 11813.36 198.68 52501.44 88888.00 2016-01-17 14:45:50.406 017 11813.39 198.68 52501.46 88888.00 2016-01-17 14:45:50.906 017 11813.36 198.66 52501.44 88888.00 2016-01-17 14:45:51.406 017 11813.36 198.67 52501.47 88888.00 2016-01-17 14:45:51.906 017 11813.35 198.66 52501.50 88888.00 2016-01-17 14:45:52.406 017 11813.36 198.66 52501.43 88888.00 2016-01-17 14:45:52.906 017 11813.36 198.63 52501.46 88888.00 2016-01-17 14:45:53.406 017 11813.35 198.56 52501.48 88888.00 2016-01-17 14:45:53.906 017 11813.33 198.47 52501.49 88888.00 2016-01-17 14:45:54.406 017 11813.32 198.40 52501.53 88888.00 2016-01-17 14:45:54.906 017 11813.40 198.40 52501.51 88888.00 2016-01-17 14:45:55.406 017 11813.37 198.39 52501.52 88888.00 2016-01-17 14:45:55.906 017 11813.35 198.41 52501.52 88888.00 2016-01-17 14:45:56.406 017 11813.28 198.39 52501.53 88888.00 2016-01-17 14:45:56.906 017 11813.22 198.38 52501.50 88888.00 2016-01-17 14:45:57.406 017 11813.23 198.37 52501.49 88888.00 2016-01-17 14:45:57.906 017 11813.26 198.34 52501.51 88888.00 2016-01-17 14:45:58.406 017 11813.27 198.34 52501.53 88888.00 2016-01-17 14:45:58.906 017 11813.28 198.33 52501.55 88888.00 2016-01-17 14:45:59.406 017 11813.24 198.32 52501.55 88888.00 2016-01-17 14:45:59.906 017 11813.23 198.30 52501.53 88888.00 2016-01-17 14:46:00.406 017 11813.24 198.23 52501.56 88888.00 2016-01-17 14:46:00.906 017 11813.21 198.23 52501.55 88888.00 2016-01-17 14:46:01.406 017 11813.18 198.23 52501.56 88888.00 2016-01-17 14:46:01.906 017 11813.21 198.21 52501.56 88888.00 2016-01-17 14:46:02.406 017 11813.26 198.19 52501.56 88888.00 2016-01-17 14:46:02.906 017 11813.26 198.21 52501.53 88888.00 2016-01-17 14:46:03.406 017 11813.27 198.28 52501.57 88888.00 2016-01-17 14:46:03.906 017 11813.27 198.32 52501.58 88888.00 2016-01-17 14:46:04.406 017 11813.27 198.31 52501.52 88888.00 2016-01-17 14:46:04.906 017 11813.32 198.31 52501.51 88888.00 2016-01-17 14:46:05.406 017 11813.30 198.32 52501.51 88888.00 2016-01-17 14:46:05.906 017 11813.33 198.32 52501.53 88888.00 2016-01-17 14:46:06.406 017 11813.32 198.34 52501.52 88888.00 2016-01-17 14:46:06.906 017 11813.34 198.32 52501.52 88888.00 2016-01-17 14:46:07.406 017 11813.33 198.36 52501.49 88888.00 2016-01-17 14:46:07.906 017 11813.28 198.37 52501.51 88888.00 2016-01-17 14:46:08.406 017 11813.27 198.34 52501.49 88888.00 2016-01-17 14:46:08.906 017 11813.28 198.41 52501.50 88888.00 2016-01-17 14:46:09.406 017 11813.31 198.46 52501.51 88888.00 2016-01-17 14:46:09.906 017 11813.33 198.42 52501.51 88888.00 2016-01-17 14:46:10.406 017 11813.34 198.40 52501.52 88888.00 2016-01-17 14:46:10.906 017 11813.33 198.40 52501.55 88888.00 2016-01-17 14:46:11.406 017 11813.32 198.43 52501.55 88888.00 2016-01-17 14:46:11.906 017 11813.35 198.41 52501.56 88888.00 2016-01-17 14:46:12.406 017 11813.37 198.36 52501.55 88888.00 2016-01-17 14:46:12.906 017 11813.36 198.37 52501.56 88888.00 2016-01-17 14:46:13.406 017 11813.37 198.41 52501.52 88888.00 2016-01-17 14:46:13.906 017 11813.47 198.46 52501.51 88888.00 2016-01-17 14:46:14.406 017 11813.48 198.50 52501.52 88888.00 2016-01-17 14:46:14.906 017 11813.45 198.47 52501.51 88888.00 2016-01-17 14:46:15.406 017 11813.47 198.45 52501.49 88888.00 2016-01-17 14:46:15.906 017 11813.48 198.41 52501.48 88888.00 2016-01-17 14:46:16.406 017 11813.51 198.47 52501.51 88888.00 2016-01-17 14:46:16.906 017 11813.54 198.50 52501.50 88888.00 2016-01-17 14:46:17.406 017 11813.54 198.50 52501.51 88888.00 2016-01-17 14:46:17.906 017 11813.51 198.49 52501.51 88888.00 2016-01-17 14:46:18.406 017 11813.52 198.47 52501.50 88888.00 2016-01-17 14:46:18.906 017 11813.60 198.46 52501.47 88888.00 2016-01-17 14:46:19.406 017 11813.62 198.45 52501.47 88888.00 2016-01-17 14:46:19.906 017 11813.62 198.47 52501.49 88888.00 2016-01-17 14:46:20.406 017 11813.62 198.47 52501.50 88888.00 2016-01-17 14:46:20.906 017 11813.65 198.47 52501.47 88888.00 2016-01-17 14:46:21.406 017 11813.69 198.47 52501.48 88888.00 2016-01-17 14:46:21.906 017 11813.70 198.50 52501.47 88888.00 2016-01-17 14:46:22.406 017 11813.70 198.53 52501.48 88888.00 2016-01-17 14:46:22.906 017 11813.70 198.59 52501.47 88888.00 2016-01-17 14:46:23.406 017 11813.70 198.59 52501.48 88888.00 2016-01-17 14:46:23.906 017 11813.72 198.56 52501.52 88888.00 2016-01-17 14:46:24.406 017 11813.71 198.53 52501.55 88888.00 2016-01-17 14:46:24.906 017 11813.72 198.53 52501.53 88888.00 2016-01-17 14:46:25.406 017 11813.76 198.51 52501.55 88888.00 2016-01-17 14:46:25.906 017 11813.75 198.50 52501.55 88888.00 2016-01-17 14:46:26.406 017 11813.71 198.49 52501.56 88888.00 2016-01-17 14:46:26.906 017 11813.71 198.45 52501.51 88888.00 2016-01-17 14:46:27.406 017 11813.76 198.43 52501.50 88888.00 2016-01-17 14:46:27.906 017 11813.84 198.48 52501.49 88888.00 2016-01-17 14:46:28.406 017 11813.77 198.43 52501.52 88888.00 2016-01-17 14:46:28.906 017 11813.75 198.41 52501.51 88888.00 2016-01-17 14:46:29.406 017 11813.72 198.40 52501.49 88888.00 2016-01-17 14:46:29.906 017 11813.70 198.42 52501.44 88888.00 2016-01-17 14:46:30.406 017 11813.74 198.40 52501.46 88888.00 2016-01-17 14:46:30.906 017 11813.76 198.38 52501.47 88888.00 2016-01-17 14:46:31.406 017 11813.72 198.38 52501.48 88888.00 2016-01-17 14:46:31.906 017 11813.76 198.38 52501.48 88888.00 2016-01-17 14:46:32.406 017 11813.76 198.39 52501.49 88888.00 2016-01-17 14:46:32.906 017 11813.76 198.39 52501.49 88888.00 2016-01-17 14:46:33.406 017 11813.75 198.38 52501.49 88888.00 2016-01-17 14:46:33.906 017 11813.74 198.36 52501.48 88888.00 2016-01-17 14:46:34.406 017 11813.75 198.34 52501.47 88888.00 2016-01-17 14:46:34.906 017 11813.72 198.33 52501.46 88888.00 2016-01-17 14:46:35.406 017 11813.68 198.36 52501.44 88888.00 2016-01-17 14:46:35.906 017 11813.79 198.34 52501.46 88888.00 2016-01-17 14:46:36.406 017 11813.80 198.31 52501.40 88888.00 2016-01-17 14:46:36.906 017 11813.84 198.29 52501.38 88888.00 2016-01-17 14:46:37.406 017 11813.86 198.26 52501.43 88888.00 2016-01-17 14:46:37.906 017 11813.80 198.22 52501.42 88888.00 2016-01-17 14:46:38.406 017 11813.81 198.23 52501.42 88888.00 2016-01-17 14:46:38.906 017 11813.86 198.22 52501.41 88888.00 2016-01-17 14:46:39.406 017 11813.81 198.19 52501.44 88888.00 2016-01-17 14:46:39.906 017 11813.81 198.17 52501.46 88888.00 2016-01-17 14:46:40.406 017 11813.80 198.16 52501.46 88888.00 2016-01-17 14:46:40.906 017 11813.76 198.17 52501.50 88888.00 2016-01-17 14:46:41.406 017 11813.75 198.13 52501.48 88888.00 2016-01-17 14:46:41.906 017 11813.75 198.12 52501.48 88888.00 2016-01-17 14:46:42.406 017 11813.75 198.10 52501.47 88888.00 2016-01-17 14:46:42.906 017 11813.75 198.08 52501.50 88888.00 2016-01-17 14:46:43.406 017 11813.75 198.09 52501.50 88888.00 2016-01-17 14:46:43.906 017 11813.72 198.13 52501.48 88888.00 2016-01-17 14:46:44.406 017 11813.76 198.12 52501.42 88888.00 2016-01-17 14:46:44.906 017 11813.72 198.11 52501.44 88888.00 2016-01-17 14:46:45.406 017 11813.68 198.11 52501.44 88888.00 2016-01-17 14:46:45.906 017 11813.69 198.13 52501.44 88888.00 2016-01-17 14:46:46.406 017 11813.66 198.14 52501.49 88888.00 2016-01-17 14:46:46.906 017 11813.65 198.05 52501.52 88888.00 2016-01-17 14:46:47.406 017 11813.66 198.03 52501.51 88888.00 2016-01-17 14:46:47.906 017 11813.66 198.02 52501.53 88888.00 2016-01-17 14:46:48.406 017 11813.65 198.01 52501.51 88888.00 2016-01-17 14:46:48.906 017 11813.62 198.01 52501.50 88888.00 2016-01-17 14:46:49.406 017 11813.58 198.01 52501.56 88888.00 2016-01-17 14:46:49.906 017 11813.59 198.01 52501.60 88888.00 2016-01-17 14:46:50.406 017 11813.54 198.01 52501.64 88888.00 2016-01-17 14:46:50.906 017 11813.53 198.01 52501.59 88888.00 2016-01-17 14:46:51.406 017 11813.56 197.99 52501.58 88888.00 2016-01-17 14:46:51.906 017 11813.57 198.01 52501.58 88888.00 2016-01-17 14:46:52.406 017 11813.58 197.99 52501.57 88888.00 2016-01-17 14:46:52.906 017 11813.54 197.97 52501.58 88888.00 2016-01-17 14:46:53.406 017 11813.52 197.95 52501.61 88888.00 2016-01-17 14:46:53.906 017 11813.54 197.99 52501.60 88888.00 2016-01-17 14:46:54.406 017 11813.51 198.00 52501.62 88888.00 2016-01-17 14:46:54.906 017 11813.49 198.00 52501.62 88888.00 2016-01-17 14:46:55.406 017 11813.47 197.97 52501.64 88888.00 2016-01-17 14:46:55.906 017 11813.48 197.97 52501.64 88888.00 2016-01-17 14:46:56.406 017 11813.48 197.95 52501.65 88888.00 2016-01-17 14:46:56.906 017 11813.47 197.95 52501.62 88888.00 2016-01-17 14:46:57.406 017 11813.48 197.92 52501.61 88888.00 2016-01-17 14:46:57.906 017 11813.48 197.91 52501.59 88888.00 2016-01-17 14:46:58.406 017 11813.45 197.89 52501.60 88888.00 2016-01-17 14:46:58.906 017 11813.43 197.90 52501.58 88888.00 2016-01-17 14:46:59.406 017 11813.42 197.89 52501.57 88888.00 2016-01-17 14:46:59.906 017 11813.41 197.91 52501.57 88888.00 2016-01-17 14:47:00.406 017 11813.41 197.90 52501.55 88888.00 2016-01-17 14:47:00.906 017 11813.45 197.87 52501.58 88888.00 2016-01-17 14:47:01.406 017 11813.44 197.83 52501.61 88888.00 2016-01-17 14:47:01.906 017 11813.47 197.85 52501.61 88888.00 2016-01-17 14:47:02.406 017 11813.44 197.88 52501.59 88888.00 2016-01-17 14:47:02.906 017 11813.44 197.89 52501.59 88888.00 2016-01-17 14:47:03.406 017 11813.45 197.89 52501.61 88888.00 2016-01-17 14:47:03.906 017 11813.49 197.88 52501.60 88888.00 2016-01-17 14:47:04.406 017 11813.49 197.87 52501.64 88888.00 2016-01-17 14:47:04.906 017 11813.47 197.87 52501.62 88888.00 2016-01-17 14:47:05.406 017 11813.45 197.87 52501.61 88888.00 2016-01-17 14:47:05.906 017 11813.47 197.87 52501.62 88888.00 2016-01-17 14:47:06.406 017 11813.48 197.85 52501.60 88888.00 2016-01-17 14:47:06.906 017 11813.50 197.89 52501.59 88888.00 2016-01-17 14:47:07.406 017 11813.47 197.92 52501.61 88888.00 2016-01-17 14:47:07.906 017 11813.44 197.93 52501.64 88888.00 2016-01-17 14:47:08.406 017 11813.45 197.92 52501.62 88888.00 2016-01-17 14:47:08.906 017 11813.43 197.91 52501.61 88888.00 2016-01-17 14:47:09.406 017 11813.41 197.90 52501.60 88888.00 2016-01-17 14:47:09.906 017 11813.39 197.84 52501.62 88888.00 2016-01-17 14:47:10.406 017 11813.36 197.85 52501.62 88888.00 2016-01-17 14:47:10.906 017 11813.33 197.84 52501.60 88888.00 2016-01-17 14:47:11.406 017 11813.33 197.80 52501.59 88888.00 2016-01-17 14:47:11.906 017 11813.35 197.79 52501.57 88888.00 2016-01-17 14:47:12.406 017 11813.32 197.82 52501.56 88888.00 2016-01-17 14:47:12.906 017 11813.36 197.84 52501.57 88888.00 2016-01-17 14:47:13.406 017 11813.35 197.83 52501.58 88888.00 2016-01-17 14:47:13.906 017 11813.36 197.80 52501.56 88888.00 2016-01-17 14:47:14.406 017 11813.36 197.79 52501.53 88888.00 2016-01-17 14:47:14.906 017 11813.36 197.78 52501.50 88888.00 2016-01-17 14:47:15.406 017 11813.35 197.74 52501.50 88888.00 2016-01-17 14:47:15.906 017 11813.33 197.70 52501.44 88888.00 2016-01-17 14:47:16.406 017 11813.33 197.66 52501.42 88888.00 2016-01-17 14:47:16.906 017 11813.34 197.62 52501.41 88888.00 2016-01-17 14:47:17.406 017 11813.33 197.63 52501.43 88888.00 2016-01-17 14:47:17.906 017 11813.34 197.63 52501.42 88888.00 2016-01-17 14:47:18.406 017 11813.34 197.59 52501.42 88888.00 2016-01-17 14:47:18.906 017 11813.32 197.55 52501.41 88888.00 2016-01-17 14:47:19.406 017 11813.32 197.55 52501.37 88888.00 2016-01-17 14:47:19.906 017 11813.35 197.54 52501.39 88888.00 2016-01-17 14:47:20.406 017 11813.34 197.51 52501.39 88888.00 2016-01-17 14:47:20.906 017 11813.34 197.52 52501.39 88888.00 2016-01-17 14:47:21.406 017 11813.37 197.53 52501.40 88888.00 2016-01-17 14:47:21.906 017 11813.37 197.51 52501.42 88888.00 2016-01-17 14:47:22.406 017 11813.36 197.48 52501.39 88888.00 2016-01-17 14:47:22.906 017 11813.36 197.45 52501.38 88888.00 2016-01-17 14:47:23.406 017 11813.36 197.46 52501.41 88888.00 2016-01-17 14:47:23.906 017 11813.37 197.49 52501.41 88888.00 2016-01-17 14:47:24.406 017 11813.37 197.46 52501.40 88888.00 2016-01-17 14:47:24.906 017 11813.36 197.44 52501.38 88888.00 2016-01-17 14:47:25.406 017 11813.36 197.44 52501.39 88888.00 2016-01-17 14:47:25.906 017 11813.34 197.43 52501.37 88888.00 2016-01-17 14:47:26.406 017 11813.33 197.45 52501.38 88888.00 2016-01-17 14:47:26.906 017 11813.32 197.48 52501.37 88888.00 2016-01-17 14:47:27.406 017 11813.35 197.48 52501.40 88888.00 2016-01-17 14:47:27.906 017 11813.35 197.42 52501.38 88888.00 2016-01-17 14:47:28.406 017 11813.37 197.39 52501.37 88888.00 2016-01-17 14:47:28.906 017 11813.33 197.35 52501.41 88888.00 2016-01-17 14:47:29.406 017 11813.27 197.40 52501.39 88888.00 2016-01-17 14:47:29.906 017 11813.27 197.40 52501.42 88888.00 2016-01-17 14:47:30.406 017 11813.27 197.41 52501.42 88888.00 2016-01-17 14:47:30.906 017 11813.24 197.42 52501.39 88888.00 2016-01-17 14:47:31.406 017 11813.21 197.39 52501.34 88888.00 2016-01-17 14:47:31.906 017 11813.19 197.42 52501.38 88888.00 2016-01-17 14:47:32.406 017 11813.22 197.44 52501.42 88888.00 2016-01-17 14:47:32.906 017 11813.24 197.41 52501.42 88888.00 2016-01-17 14:47:33.406 017 11813.23 197.37 52501.46 88888.00 2016-01-17 14:47:33.906 017 11813.17 197.34 52501.49 88888.00 2016-01-17 14:47:34.406 017 11813.16 197.36 52501.44 88888.00 2016-01-17 14:47:34.906 017 11813.17 197.34 52501.46 88888.00 2016-01-17 14:47:35.406 017 11813.17 197.34 52501.47 88888.00 2016-01-17 14:47:35.906 017 11813.17 197.30 52501.48 88888.00 2016-01-17 14:47:36.406 017 11813.16 197.27 52501.50 88888.00 2016-01-17 14:47:36.906 017 11813.12 197.29 52501.49 88888.00 2016-01-17 14:47:37.406 017 11813.04 197.25 52501.50 88888.00 2016-01-17 14:47:37.906 017 11812.98 197.24 52501.50 88888.00 2016-01-17 14:47:38.406 017 11812.99 197.25 52501.52 88888.00 2016-01-17 14:47:38.906 017 11813.01 197.27 52501.52 88888.00 2016-01-17 14:47:39.406 017 11813.02 197.27 52501.58 88888.00 2016-01-17 14:47:39.906 017 11813.00 197.26 52501.57 88888.00 2016-01-17 14:47:40.406 017 11812.95 197.25 52501.53 88888.00 2016-01-17 14:47:40.906 017 11812.93 197.23 52501.55 88888.00 2016-01-17 14:47:41.406 017 11812.89 197.20 52501.59 88888.00 2016-01-17 14:47:41.906 017 11812.90 197.17 52501.59 88888.00 2016-01-17 14:47:42.406 017 11812.88 197.17 52501.61 88888.00 2016-01-17 14:47:42.906 017 11812.86 197.20 52501.60 88888.00 2016-01-17 14:47:43.406 017 11812.87 197.16 52501.58 88888.00 2016-01-17 14:47:43.906 017 11812.89 197.17 52501.55 88888.00 2016-01-17 14:47:44.406 017 11812.88 197.19 52501.56 88888.00 2016-01-17 14:47:44.906 017 11812.86 197.17 52501.58 88888.00 2016-01-17 14:47:45.406 017 11812.80 197.16 52501.60 88888.00 2016-01-17 14:47:45.906 017 11812.79 197.16 52501.56 88888.00 2016-01-17 14:47:46.406 017 11812.74 197.23 52501.56 88888.00 2016-01-17 14:47:46.906 017 11812.72 197.25 52501.58 88888.00 2016-01-17 14:47:47.406 017 11812.70 197.23 52501.60 88888.00 2016-01-17 14:47:47.906 017 11812.70 197.25 52501.58 88888.00 2016-01-17 14:47:48.406 017 11812.72 197.31 52501.51 88888.00 2016-01-17 14:47:48.906 017 11812.71 197.34 52501.48 88888.00 2016-01-17 14:47:49.406 017 11812.70 197.32 52501.49 88888.00 2016-01-17 14:47:49.906 017 11812.67 197.29 52501.51 88888.00 2016-01-17 14:47:50.406 017 11812.67 197.31 52501.51 88888.00 2016-01-17 14:47:50.906 017 11812.70 197.34 52501.48 88888.00 2016-01-17 14:47:51.406 017 11812.64 197.34 52501.46 88888.00 2016-01-17 14:47:51.906 017 11812.60 197.37 52501.44 88888.00 2016-01-17 14:47:52.406 017 11812.60 197.33 52501.44 88888.00 2016-01-17 14:47:52.906 017 11812.58 197.34 52501.43 88888.00 2016-01-17 14:47:53.406 017 11812.57 197.34 52501.42 88888.00 2016-01-17 14:47:53.906 017 11812.58 197.31 52501.46 88888.00 2016-01-17 14:47:54.406 017 11812.55 197.32 52501.48 88888.00 2016-01-17 14:47:54.906 017 11812.55 197.34 52501.49 88888.00 2016-01-17 14:47:55.406 017 11812.57 197.33 52501.50 88888.00 2016-01-17 14:47:55.906 017 11812.60 197.34 52501.51 88888.00 2016-01-17 14:47:56.406 017 11812.63 197.34 52501.49 88888.00 2016-01-17 14:47:56.906 017 11812.61 197.33 52501.46 88888.00 2016-01-17 14:47:57.406 017 11812.60 197.33 52501.42 88888.00 2016-01-17 14:47:57.906 017 11812.58 197.36 52501.39 88888.00 2016-01-17 14:47:58.406 017 11812.60 197.34 52501.39 88888.00 2016-01-17 14:47:58.906 017 11812.64 197.33 52501.38 88888.00 2016-01-17 14:47:59.406 017 11812.70 197.30 52501.39 88888.00 2016-01-17 14:47:59.906 017 11812.73 197.31 52501.35 88888.00 2016-01-17 14:48:00.406 017 11812.71 197.31 52501.35 88888.00 2016-01-17 14:48:00.906 017 11812.73 197.30 52501.35 88888.00 2016-01-17 14:48:01.406 017 11812.71 197.32 52501.38 88888.00 2016-01-17 14:48:01.906 017 11812.72 197.33 52501.38 88888.00 2016-01-17 14:48:02.406 017 11812.77 197.31 52501.37 88888.00 2016-01-17 14:48:02.906 017 11812.73 197.27 52501.33 88888.00 2016-01-17 14:48:03.406 017 11812.70 197.25 52501.34 88888.00 2016-01-17 14:48:03.906 017 11812.73 197.25 52501.34 88888.00 2016-01-17 14:48:04.406 017 11812.73 197.23 52501.33 88888.00 2016-01-17 14:48:04.906 017 11812.69 197.24 52501.33 88888.00 2016-01-17 14:48:05.406 017 11812.64 197.23 52501.34 88888.00 2016-01-17 14:48:05.906 017 11812.67 197.23 52501.37 88888.00 2016-01-17 14:48:06.406 017 11812.67 197.23 52501.33 88888.00 2016-01-17 14:48:06.906 017 11812.62 197.21 52501.32 88888.00 2016-01-17 14:48:07.406 017 11812.62 197.21 52501.37 88888.00 2016-01-17 14:48:07.906 017 11812.63 197.24 52501.38 88888.00 2016-01-17 14:48:08.406 017 11812.64 197.22 52501.34 88888.00 2016-01-17 14:48:08.906 017 11812.64 197.21 52501.34 88888.00 2016-01-17 14:48:09.406 017 11812.62 197.22 52501.38 88888.00 2016-01-17 14:48:09.906 017 11812.60 197.21 52501.39 88888.00 2016-01-17 14:48:10.406 017 11812.58 197.16 52501.40 88888.00 2016-01-17 14:48:10.906 017 11812.62 197.16 52501.41 88888.00 2016-01-17 14:48:11.406 017 11812.61 197.19 52501.46 88888.00 2016-01-17 14:48:11.906 017 11812.55 197.21 52501.50 88888.00 2016-01-17 14:48:12.406 017 11812.51 197.22 52501.49 88888.00 2016-01-17 14:48:12.906 017 11812.48 197.19 52501.49 88888.00 2016-01-17 14:48:13.406 017 11812.44 197.19 52501.51 88888.00 2016-01-17 14:48:13.906 017 11812.44 197.19 52501.50 88888.00 2016-01-17 14:48:14.406 017 11812.44 197.16 52501.50 88888.00 2016-01-17 14:48:14.906 017 11812.46 197.15 52501.51 88888.00 2016-01-17 14:48:15.406 017 11812.43 197.13 52501.50 88888.00 2016-01-17 14:48:15.906 017 11812.44 197.16 52501.47 88888.00 2016-01-17 14:48:16.406 017 11812.42 197.15 52501.46 88888.00 2016-01-17 14:48:16.906 017 11812.43 197.16 52501.47 88888.00 2016-01-17 14:48:17.406 017 11812.43 197.13 52501.48 88888.00 2016-01-17 14:48:17.906 017 11812.46 197.11 52501.49 88888.00 2016-01-17 14:48:18.406 017 11812.43 197.11 52501.48 88888.00 2016-01-17 14:48:18.906 017 11812.40 197.10 52501.47 88888.00 2016-01-17 14:48:19.406 017 11812.37 197.10 52501.48 88888.00 2016-01-17 14:48:19.906 017 11812.36 197.07 52501.47 88888.00 2016-01-17 14:48:20.406 017 11812.36 197.05 52501.46 88888.00 2016-01-17 14:48:20.906 017 11812.36 197.08 52501.44 88888.00 2016-01-17 14:48:21.406 017 11812.35 197.10 52501.42 88888.00 2016-01-17 14:48:21.906 017 11812.29 197.07 52501.43 88888.00 2016-01-17 14:48:22.406 017 11812.31 197.08 52501.46 88888.00 2016-01-17 14:48:22.906 017 11812.38 197.06 52501.46 88888.00 2016-01-17 14:48:23.406 017 11812.34 197.04 52501.46 88888.00 2016-01-17 14:48:23.906 017 11812.34 197.07 52501.49 88888.00 2016-01-17 14:48:24.406 017 11812.33 197.07 52501.44 88888.00 2016-01-17 14:48:24.906 017 11812.31 197.03 52501.44 88888.00 2016-01-17 14:48:25.406 017 11812.33 197.00 52501.43 88888.00 2016-01-17 14:48:25.906 017 11812.37 197.02 52501.42 88888.00 2016-01-17 14:48:26.406 017 11812.36 197.04 52501.46 88888.00 2016-01-17 14:48:26.906 017 11812.37 197.04 52501.44 88888.00 2016-01-17 14:48:27.406 017 11812.39 197.03 52501.40 88888.00 2016-01-17 14:48:27.906 017 11812.36 197.03 52501.42 88888.00 2016-01-17 14:48:28.406 017 11812.34 197.02 52501.44 88888.00 2016-01-17 14:48:28.906 017 11812.37 197.04 52501.40 88888.00 2016-01-17 14:48:29.406 017 11812.42 197.07 52501.43 88888.00 2016-01-17 14:48:29.906 017 11812.42 197.05 52501.41 88888.00 2016-01-17 14:48:30.406 017 11812.43 197.05 52501.40 88888.00 2016-01-17 14:48:30.906 017 11812.42 197.07 52501.42 88888.00 2016-01-17 14:48:31.406 017 11812.38 197.07 52501.38 88888.00 2016-01-17 14:48:31.906 017 11812.39 197.07 52501.38 88888.00 2016-01-17 14:48:32.406 017 11812.45 197.07 52501.35 88888.00 2016-01-17 14:48:32.906 017 11812.45 197.06 52501.34 88888.00 2016-01-17 14:48:33.406 017 11812.46 197.04 52501.35 88888.00 2016-01-17 14:48:33.906 017 11812.43 197.05 52501.33 88888.00 2016-01-17 14:48:34.407 017 11812.42 197.03 52501.33 88888.00 2016-01-17 14:48:34.907 017 11812.44 197.01 52501.32 88888.00 2016-01-17 14:48:35.407 017 11812.46 196.98 52501.30 88888.00 2016-01-17 14:48:35.907 017 11812.48 197.00 52501.29 88888.00 2016-01-17 14:48:36.407 017 11812.47 197.02 52501.30 88888.00 2016-01-17 14:48:36.907 017 11812.48 197.02 52501.28 88888.00 2016-01-17 14:48:37.407 017 11812.51 196.98 52501.28 88888.00 2016-01-17 14:48:37.907 017 11812.57 196.95 52501.31 88888.00 2016-01-17 14:48:38.407 017 11812.62 196.93 52501.33 88888.00 2016-01-17 14:48:38.907 017 11812.64 196.93 52501.33 88888.00 2016-01-17 14:48:39.407 017 11812.65 196.93 52501.31 88888.00 2016-01-17 14:48:39.907 017 11812.67 196.92 52501.28 88888.00 2016-01-17 14:48:40.407 017 11812.66 196.86 52501.28 88888.00 2016-01-17 14:48:40.907 017 11812.65 196.84 52501.25 88888.00 2016-01-17 14:48:41.407 017 11812.65 196.84 52501.22 88888.00 2016-01-17 14:48:41.907 017 11812.69 196.83 52501.25 88888.00 2016-01-17 14:48:42.407 017 11812.67 196.83 52501.26 88888.00 2016-01-17 14:48:42.907 017 11812.71 196.82 52501.25 88888.00 2016-01-17 14:48:43.407 017 11812.74 196.77 52501.30 88888.00 2016-01-17 14:48:43.907 017 11812.75 196.76 52501.30 88888.00 2016-01-17 14:48:44.407 017 11812.77 196.76 52501.34 88888.00 2016-01-17 14:48:44.907 017 11812.70 196.76 52501.37 88888.00 2016-01-17 14:48:45.407 017 11812.67 196.75 52501.37 88888.00 2016-01-17 14:48:45.907 017 11812.65 196.77 52501.34 88888.00 2016-01-17 14:48:46.407 017 11812.66 196.75 52501.35 88888.00 2016-01-17 14:48:46.907 017 11812.65 196.76 52501.37 88888.00 2016-01-17 14:48:47.407 017 11812.64 196.77 52501.38 88888.00 2016-01-17 14:48:47.907 017 11812.65 196.73 52501.35 88888.00 2016-01-17 14:48:48.407 017 11812.67 196.68 52501.35 88888.00 2016-01-17 14:48:48.907 017 11812.69 196.73 52501.33 88888.00 2016-01-17 14:48:49.407 017 11812.70 196.74 52501.32 88888.00 2016-01-17 14:48:49.907 017 11812.70 196.69 52501.29 88888.00 2016-01-17 14:48:50.407 017 11812.69 196.68 52501.28 88888.00 2016-01-17 14:48:50.907 017 11812.67 196.66 52501.28 88888.00 2016-01-17 14:48:51.407 017 11812.64 196.65 52501.23 88888.00 2016-01-17 14:48:51.907 017 11812.65 196.69 52501.22 88888.00 2016-01-17 14:48:52.407 017 11812.63 196.69 52501.22 88888.00 2016-01-17 14:48:52.907 017 11812.64 196.68 52501.20 88888.00 2016-01-17 14:48:53.407 017 11812.69 196.65 52501.18 88888.00 2016-01-17 14:48:53.907 017 11812.69 196.62 52501.16 88888.00 2016-01-17 14:48:54.407 017 11812.66 196.59 52501.16 88888.00 2016-01-17 14:48:54.907 017 11812.69 196.58 52501.13 88888.00 2016-01-17 14:48:55.407 017 11812.72 196.59 52501.14 88888.00 2016-01-17 14:48:55.907 017 11812.67 196.57 52501.14 88888.00 2016-01-17 14:48:56.407 017 11812.67 196.61 52501.12 88888.00 2016-01-17 14:48:56.907 017 11812.71 196.58 52501.11 88888.00 2016-01-17 14:48:57.407 017 11812.70 196.56 52501.13 88888.00 2016-01-17 14:48:57.907 017 11812.70 196.54 52501.15 88888.00 2016-01-17 14:48:58.407 017 11812.69 196.52 52501.13 88888.00 2016-01-17 14:48:58.907 017 11812.69 196.53 52501.11 88888.00 2016-01-17 14:48:59.407 017 11812.73 196.57 52501.11 88888.00 2016-01-17 14:48:59.907 017 11812.73 196.53 52501.11 88888.00 2016-01-17 14:49:00.407 017 11812.74 196.52 52501.12 88888.00 2016-01-17 14:49:00.907 017 11812.69 196.54 52501.16 88888.00 2016-01-17 14:49:01.407 017 11812.71 196.54 52501.18 88888.00 2016-01-17 14:49:01.907 017 11812.72 196.57 52501.21 88888.00 2016-01-17 14:49:02.407 017 11812.73 196.53 52501.25 88888.00 2016-01-17 14:49:02.907 017 11812.74 196.50 52501.25 88888.00 2016-01-17 14:49:03.407 017 11812.73 196.54 52501.25 88888.00 2016-01-17 14:49:03.907 017 11812.78 196.53 52501.28 88888.00 2016-01-17 14:49:04.407 017 11812.78 196.52 52501.26 88888.00 2016-01-17 14:49:04.907 017 11812.72 196.49 52501.21 88888.00 2016-01-17 14:49:05.407 017 11812.74 196.48 52501.22 88888.00 2016-01-17 14:49:05.907 017 11812.73 196.52 52501.23 88888.00 2016-01-17 14:49:06.407 017 11812.73 196.54 52501.24 88888.00 2016-01-17 14:49:06.907 017 11812.73 196.55 52501.24 88888.00 2016-01-17 14:49:07.407 017 11812.74 196.58 52501.23 88888.00 2016-01-17 14:49:07.907 017 11812.75 196.59 52501.29 88888.00 2016-01-17 14:49:08.407 017 11812.73 196.59 52501.26 88888.00 2016-01-17 14:49:08.907 017 11812.71 196.58 52501.28 88888.00 2016-01-17 14:49:09.407 017 11812.70 196.61 52501.26 88888.00 2016-01-17 14:49:09.907 017 11812.73 196.66 52501.31 88888.00 2016-01-17 14:49:10.407 017 11812.75 196.66 52501.34 88888.00 2016-01-17 14:49:10.907 017 11812.73 196.65 52501.39 88888.00 2016-01-17 14:49:11.407 017 11812.69 196.66 52501.38 88888.00 2016-01-17 14:49:11.907 017 11812.65 196.71 52501.42 88888.00 2016-01-17 14:49:12.407 017 11812.64 196.75 52501.41 88888.00 2016-01-17 14:49:12.907 017 11812.63 196.77 52501.41 88888.00 2016-01-17 14:49:13.407 017 11812.58 196.77 52501.43 88888.00 2016-01-17 14:49:13.907 017 11812.56 196.82 52501.47 88888.00 2016-01-17 14:49:14.407 017 11812.53 196.87 52501.49 88888.00 2016-01-17 14:49:14.907 017 11812.49 196.88 52501.47 88888.00 2016-01-17 14:49:15.407 017 11812.48 196.91 52501.47 88888.00 2016-01-17 14:49:15.907 017 11812.53 196.95 52501.46 88888.00 2016-01-17 14:49:16.407 017 11812.52 196.97 52501.48 88888.00 2016-01-17 14:49:16.907 017 11812.49 196.98 52501.50 88888.00 2016-01-17 14:49:17.407 017 11812.46 197.03 52501.55 88888.00 2016-01-17 14:49:17.907 017 11812.45 197.03 52501.52 88888.00 2016-01-17 14:49:18.407 017 11812.47 197.05 52501.52 88888.00 2016-01-17 14:49:18.907 017 11812.48 197.05 52501.53 88888.00 2016-01-17 14:49:19.407 017 11812.52 197.11 52501.51 88888.00 2016-01-17 14:49:19.907 017 11812.47 197.12 52501.52 88888.00 2016-01-17 14:49:20.407 017 11812.42 197.14 52501.50 88888.00 2016-01-17 14:49:20.907 017 11812.38 197.15 52501.50 88888.00 2016-01-17 14:49:21.407 017 11812.42 197.12 52501.44 88888.00 2016-01-17 14:49:21.907 017 11812.40 197.13 52501.42 88888.00 2016-01-17 14:49:22.407 017 11812.39 197.13 52501.48 88888.00 2016-01-17 14:49:22.907 017 11812.44 197.13 52501.47 88888.00 2016-01-17 14:49:23.407 017 11812.44 197.10 52501.47 88888.00 2016-01-17 14:49:23.907 017 11812.40 197.11 52501.44 88888.00 2016-01-17 14:49:24.407 017 11812.37 197.16 52501.48 88888.00 2016-01-17 14:49:24.907 017 11812.39 197.13 52501.48 88888.00 2016-01-17 14:49:25.407 017 11812.38 197.11 52501.47 88888.00 2016-01-17 14:49:25.907 017 11812.37 197.13 52501.46 88888.00 2016-01-17 14:49:26.407 017 11812.45 197.07 52501.43 88888.00 2016-01-17 14:49:26.907 017 11812.52 197.04 52501.40 88888.00 2016-01-17 14:49:27.407 017 11812.51 197.01 52501.35 88888.00 2016-01-17 14:49:27.907 017 11812.49 197.01 52501.34 88888.00 2016-01-17 14:49:28.407 017 11812.48 197.00 52501.34 88888.00 2016-01-17 14:49:28.907 017 11812.51 196.96 52501.28 88888.00 2016-01-17 14:49:29.407 017 11812.52 196.92 52501.25 88888.00 2016-01-17 14:49:29.907 017 11812.56 196.87 52501.21 88888.00 2016-01-17 14:49:30.407 017 11812.60 196.82 52501.21 88888.00 2016-01-17 14:49:30.907 017 11812.58 196.77 52501.20 88888.00 2016-01-17 14:49:31.407 017 11812.57 196.72 52501.21 88888.00 2016-01-17 14:49:31.907 017 11812.56 196.72 52501.20 88888.00 2016-01-17 14:49:32.407 017 11812.55 196.69 52501.22 88888.00 2016-01-17 14:49:32.907 017 11812.55 196.64 52501.18 88888.00 2016-01-17 14:49:33.407 017 11812.55 196.61 52501.16 88888.00 2016-01-17 14:49:33.907 017 11812.57 196.57 52501.20 88888.00 2016-01-17 14:49:34.407 017 11812.56 196.57 52501.18 88888.00 2016-01-17 14:49:34.907 017 11812.58 196.58 52501.16 88888.00 2016-01-17 14:49:35.407 017 11812.57 196.56 52501.18 88888.00 2016-01-17 14:49:35.907 017 11812.62 196.50 52501.20 88888.00 2016-01-17 14:49:36.407 017 11812.62 196.52 52501.18 88888.00 2016-01-17 14:49:36.907 017 11812.57 196.52 52501.23 88888.00 2016-01-17 14:49:37.407 017 11812.56 196.49 52501.24 88888.00 2016-01-17 14:49:37.907 017 11812.58 196.48 52501.22 88888.00 2016-01-17 14:49:38.407 017 11812.52 196.46 52501.22 88888.00 2016-01-17 14:49:38.907 017 11812.49 196.42 52501.24 88888.00 2016-01-17 14:49:39.407 017 11812.51 196.40 52501.26 88888.00 2016-01-17 14:49:39.907 017 11812.45 196.38 52501.26 88888.00 2016-01-17 14:49:40.407 017 11812.43 196.36 52501.31 88888.00 2016-01-17 14:49:40.907 017 11812.45 196.34 52501.35 88888.00 2016-01-17 14:49:41.407 017 11812.46 196.32 52501.34 88888.00 2016-01-17 14:49:41.907 017 11812.39 196.33 52501.33 88888.00 2016-01-17 14:49:42.407 017 11812.34 196.35 52501.37 88888.00 2016-01-17 14:49:42.907 017 11812.30 196.36 52501.41 88888.00 2016-01-17 14:49:43.407 017 11812.27 196.40 52501.38 88888.00 2016-01-17 14:49:43.907 017 11812.22 196.47 52501.41 88888.00 2016-01-17 14:49:44.407 017 11812.17 196.47 52501.44 88888.00 2016-01-17 14:49:44.907 017 11812.13 196.46 52501.47 88888.00 2016-01-17 14:49:45.407 017 11812.08 196.48 52501.48 88888.00 2016-01-17 14:49:45.907 017 11812.03 196.54 52501.47 88888.00 2016-01-17 14:49:46.407 017 11811.99 196.54 52501.44 88888.00 2016-01-17 14:49:46.907 017 11811.94 196.55 52501.49 88888.00 2016-01-17 14:49:47.407 017 11811.87 196.59 52501.50 88888.00 2016-01-17 14:49:47.907 017 11811.84 196.63 52501.50 88888.00 2016-01-17 14:49:48.407 017 11811.85 196.67 52501.52 88888.00 2016-01-17 14:49:48.907 017 11811.77 196.72 52501.53 88888.00 2016-01-17 14:49:49.407 017 11811.73 196.74 52501.55 88888.00 2016-01-17 14:49:49.907 017 11811.69 196.76 52501.57 88888.00 2016-01-17 14:49:50.407 017 11811.66 196.79 52501.58 88888.00 2016-01-17 14:49:50.907 017 11811.64 196.78 52501.57 88888.00 2016-01-17 14:49:51.407 017 11811.60 196.85 52501.59 88888.00 2016-01-17 14:49:51.907 017 11811.55 196.90 52501.61 88888.00 2016-01-17 14:49:52.407 017 11811.47 196.95 52501.60 88888.00 2016-01-17 14:49:52.907 017 11811.44 196.96 52501.60 88888.00 2016-01-17 14:49:53.407 017 11811.40 197.00 52501.59 88888.00 2016-01-17 14:49:53.907 017 11811.38 197.07 52501.62 88888.00 2016-01-17 14:49:54.407 017 11811.34 197.08 52501.61 88888.00 2016-01-17 14:49:54.907 017 11811.31 197.12 52501.59 88888.00 2016-01-17 14:49:55.407 017 11811.33 197.14 52501.57 88888.00 2016-01-17 14:49:55.907 017 11811.30 197.13 52501.57 88888.00 2016-01-17 14:49:56.407 017 11811.29 197.15 52501.53 88888.00 2016-01-17 14:49:56.907 017 11811.29 197.20 52501.49 88888.00 2016-01-17 14:49:57.407 017 11811.30 197.24 52501.48 88888.00 2016-01-17 14:49:57.907 017 11811.31 197.22 52501.49 88888.00 2016-01-17 14:49:58.407 017 11811.35 197.26 52501.46 88888.00 2016-01-17 14:49:58.907 017 11811.32 197.29 52501.46 88888.00 2016-01-17 14:49:59.407 017 11811.29 197.27 52501.41 88888.00 2016-01-17 14:49:59.907 017 11811.28 197.29 52501.41 88888.00 2016-01-17 14:50:00.407 017 11811.29 197.32 52501.40 88888.00 2016-01-17 14:50:00.907 017 11811.33 197.32 52501.33 88888.00 2016-01-17 14:50:01.407 017 11811.37 197.33 52501.31 88888.00 2016-01-17 14:50:01.907 017 11811.38 197.36 52501.28 88888.00 2016-01-17 14:50:02.407 017 11811.43 197.40 52501.22 88888.00 2016-01-17 14:50:02.907 017 11811.42 197.36 52501.21 88888.00 2016-01-17 14:50:03.407 017 11811.47 197.37 52501.17 88888.00 2016-01-17 14:50:03.907 017 11811.50 197.37 52501.17 88888.00 2016-01-17 14:50:04.407 017 11811.51 197.36 52501.15 88888.00 2016-01-17 14:50:04.907 017 11811.59 197.35 52501.09 88888.00 2016-01-17 14:50:05.407 017 11811.59 197.34 52501.11 88888.00 2016-01-17 14:50:05.907 017 11811.59 197.32 52501.12 88888.00 2016-01-17 14:50:06.407 017 11811.61 197.30 52501.11 88888.00 2016-01-17 14:50:06.907 017 11811.68 197.27 52501.03 88888.00 2016-01-17 14:50:07.407 017 11811.74 197.25 52501.02 88888.00 2016-01-17 14:50:07.907 017 11811.73 197.24 52501.07 88888.00 2016-01-17 14:50:08.407 017 11811.79 197.22 52501.04 88888.00 2016-01-17 14:50:08.907 017 11811.83 197.21 52500.98 88888.00 2016-01-17 14:50:09.407 017 11811.88 197.19 52500.93 88888.00 2016-01-17 14:50:09.907 017 11811.87 197.16 52500.91 88888.00 2016-01-17 14:50:10.407 017 11811.82 197.12 52500.91 88888.00 2016-01-17 14:50:10.907 017 11811.86 197.06 52500.91 88888.00 2016-01-17 14:50:11.407 017 11811.87 197.03 52500.94 88888.00 2016-01-17 14:50:11.907 017 11811.91 197.01 52500.91 88888.00 2016-01-17 14:50:12.407 017 11811.92 197.03 52500.91 88888.00 2016-01-17 14:50:12.907 017 11811.92 196.96 52500.93 88888.00 2016-01-17 14:50:13.407 017 11811.94 196.90 52500.95 88888.00 2016-01-17 14:50:13.907 017 11811.96 196.83 52500.98 88888.00 2016-01-17 14:50:14.407 017 11811.95 196.85 52500.99 88888.00 2016-01-17 14:50:14.907 017 11811.96 196.82 52500.94 88888.00 2016-01-17 14:50:15.407 017 11811.99 196.77 52500.90 88888.00 2016-01-17 14:50:15.907 017 11811.99 196.72 52500.94 88888.00 2016-01-17 14:50:16.407 017 11811.98 196.66 52500.95 88888.00 2016-01-17 14:50:16.907 017 11812.00 196.63 52500.94 88888.00 2016-01-17 14:50:17.407 017 11811.99 196.59 52500.97 88888.00 2016-01-17 14:50:17.907 017 11811.95 196.57 52501.00 88888.00 2016-01-17 14:50:18.407 017 11811.92 196.56 52501.03 88888.00 2016-01-17 14:50:18.907 017 11811.90 196.56 52501.06 88888.00 2016-01-17 14:50:19.407 017 11811.86 196.55 52501.12 88888.00 2016-01-17 14:50:19.907 017 11811.85 196.55 52501.17 88888.00 2016-01-17 14:50:20.407 017 11811.84 196.53 52501.20 88888.00 2016-01-17 14:50:20.907 017 11811.83 196.50 52501.21 88888.00 2016-01-17 14:50:21.407 017 11811.77 196.50 52501.20 88888.00 2016-01-17 14:50:21.907 017 11811.70 196.54 52501.24 88888.00 2016-01-17 14:50:22.407 017 11811.68 196.55 52501.23 88888.00 2016-01-17 14:50:22.907 017 11811.66 196.56 52501.26 88888.00 2016-01-17 14:50:23.407 017 11811.58 196.54 52501.28 88888.00 2016-01-17 14:50:23.907 017 11811.50 196.57 52501.30 88888.00 2016-01-17 14:50:24.407 017 11811.47 196.61 52501.30 88888.00 2016-01-17 14:50:24.907 017 11811.41 196.64 52501.33 88888.00 2016-01-17 14:50:25.407 017 11811.35 196.66 52501.37 88888.00 2016-01-17 14:50:25.907 017 11811.32 196.65 52501.39 88888.00 2016-01-17 14:50:26.407 017 11811.28 196.68 52501.41 88888.00 2016-01-17 14:50:26.907 017 11811.23 196.73 52501.40 88888.00 2016-01-17 14:50:27.407 017 11811.20 196.78 52501.42 88888.00 2016-01-17 14:50:27.907 017 11811.17 196.82 52501.42 88888.00 2016-01-17 14:50:28.407 017 11811.12 196.87 52501.42 88888.00 2016-01-17 14:50:28.907 017 11811.11 196.97 52501.48 88888.00 2016-01-17 14:50:29.407 017 11811.12 197.02 52501.48 88888.00 2016-01-17 14:50:29.907 017 11811.12 197.04 52501.50 88888.00 2016-01-17 14:50:30.407 017 11811.04 197.11 52501.50 88888.00 2016-01-17 14:50:30.907 017 11811.02 197.12 52501.46 88888.00 2016-01-17 14:50:31.407 017 11811.00 197.15 52501.46 88888.00 2016-01-17 14:50:31.907 017 11811.02 197.19 52501.44 88888.00 2016-01-17 14:50:32.407 017 11810.98 197.27 52501.39 88888.00 2016-01-17 14:50:32.907 017 11810.97 197.32 52501.39 88888.00 2016-01-17 14:50:33.407 017 11810.98 197.39 52501.38 88888.00 2016-01-17 14:50:33.907 017 11810.97 197.39 52501.35 88888.00 2016-01-17 14:50:34.407 017 11811.00 197.41 52501.32 88888.00 2016-01-17 14:50:34.907 017 11811.05 197.43 52501.29 88888.00 2016-01-17 14:50:35.407 017 11811.04 197.48 52501.24 88888.00 2016-01-17 14:50:35.907 017 11811.05 197.56 52501.21 88888.00 2016-01-17 14:50:36.407 017 11811.07 197.60 52501.18 88888.00 2016-01-17 14:50:36.907 017 11811.07 197.66 52501.12 88888.00 2016-01-17 14:50:37.407 017 11811.11 197.69 52501.11 88888.00 2016-01-17 14:50:37.907 017 11811.14 197.70 52501.09 88888.00 2016-01-17 14:50:38.407 017 11811.12 197.68 52501.09 88888.00 2016-01-17 14:50:38.907 017 11811.15 197.62 52501.06 88888.00 2016-01-17 14:50:39.407 017 11811.16 197.63 52501.03 88888.00 2016-01-17 14:50:39.907 017 11811.21 197.68 52500.98 88888.00 2016-01-17 14:50:40.407 017 11811.22 197.66 52500.96 88888.00 2016-01-17 14:50:40.907 017 11811.26 197.70 52500.94 88888.00 2016-01-17 14:50:41.407 017 11811.34 197.71 52500.90 88888.00 2016-01-17 14:50:41.907 017 11811.35 197.68 52500.90 88888.00 2016-01-17 14:50:42.407 017 11811.38 197.70 52500.89 88888.00 2016-01-17 14:50:42.907 017 11811.47 197.71 52500.88 88888.00 2016-01-17 14:50:43.407 017 11811.47 197.68 52500.87 88888.00 2016-01-17 14:50:43.907 017 11811.46 197.65 52500.87 88888.00 2016-01-17 14:50:44.407 017 11811.53 197.65 52500.87 88888.00 2016-01-17 14:50:44.907 017 11811.55 197.63 52500.88 88888.00 2016-01-17 14:50:45.407 017 11811.53 197.61 52500.90 88888.00 2016-01-17 14:50:45.907 017 11811.52 197.59 52500.89 88888.00 2016-01-17 14:50:46.407 017 11811.53 197.56 52500.87 88888.00 2016-01-17 14:50:46.907 017 11811.59 197.52 52500.87 88888.00 2016-01-17 14:50:47.407 017 11811.59 197.53 52500.88 88888.00 2016-01-17 14:50:47.907 017 11811.61 197.49 52500.88 88888.00 2016-01-17 14:50:48.407 017 11811.53 197.45 52500.91 88888.00 2016-01-17 14:50:48.907 017 11811.52 197.45 52500.94 88888.00 2016-01-17 14:50:49.407 017 11811.52 197.43 52500.95 88888.00 2016-01-17 14:50:49.907 017 11811.55 197.36 52500.96 88888.00 2016-01-17 14:50:50.407 017 11811.55 197.35 52501.00 88888.00 2016-01-17 14:50:50.907 017 11811.50 197.33 52501.03 88888.00 2016-01-17 14:50:51.407 017 11811.50 197.32 52501.04 88888.00 2016-01-17 14:50:51.907 017 11811.47 197.29 52501.08 88888.00 2016-01-17 14:50:52.407 017 11811.46 197.30 52501.07 88888.00 2016-01-17 14:50:52.907 017 11811.43 197.24 52501.04 88888.00 2016-01-17 14:50:53.407 017 11811.41 197.23 52501.08 88888.00 2016-01-17 14:50:53.907 017 11811.38 197.26 52501.12 88888.00 2016-01-17 14:50:54.407 017 11811.38 197.22 52501.20 88888.00 2016-01-17 14:50:54.907 017 11811.35 197.15 52501.18 88888.00 2016-01-17 14:50:55.407 017 11811.29 197.12 52501.18 88888.00 2016-01-17 14:50:55.907 017 11811.23 197.06 52501.17 88888.00 2016-01-17 14:50:56.407 017 11811.19 197.02 52501.21 88888.00 2016-01-17 14:50:56.907 017 11811.13 197.00 52501.24 88888.00 2016-01-17 14:50:57.407 017 11811.06 197.01 52501.25 88888.00 2016-01-17 14:50:57.907 017 11811.02 197.03 52501.28 88888.00 2016-01-17 14:50:58.407 017 11810.98 197.01 52501.30 88888.00 2016-01-17 14:50:58.907 017 11810.93 196.98 52501.34 88888.00 2016-01-17 14:50:59.407 017 11810.93 197.01 52501.38 88888.00 2016-01-17 14:50:59.907 017 11810.94 196.98 52501.40 88888.00 2016-01-17 14:51:00.407 017 11810.95 196.94 52501.34 88888.00 2016-01-17 14:51:00.907 017 11810.91 196.93 52501.32 88888.00 2016-01-17 14:51:01.407 017 11810.82 196.94 52501.32 88888.00 2016-01-17 14:51:01.907 017 11810.76 196.94 52501.33 88888.00 2016-01-17 14:51:02.407 017 11810.76 196.93 52501.35 88888.00 2016-01-17 14:51:02.907 017 11810.72 196.87 52501.40 88888.00 2016-01-17 14:51:03.407 017 11810.70 196.84 52501.43 88888.00 2016-01-17 14:51:03.907 017 11810.65 196.84 52501.41 88888.00 2016-01-17 14:51:04.407 017 11810.65 196.87 52501.34 88888.00 2016-01-17 14:51:04.907 017 11810.65 196.88 52501.29 88888.00 2016-01-17 14:51:05.407 017 11810.64 196.91 52501.30 88888.00 2016-01-17 14:51:05.907 017 11810.62 196.85 52501.30 88888.00 2016-01-17 14:51:06.407 017 11810.61 196.84 52501.29 88888.00 2016-01-17 14:51:06.907 017 11810.61 196.85 52501.25 88888.00 2016-01-17 14:51:07.407 017 11810.61 196.87 52501.24 88888.00 2016-01-17 14:51:07.907 017 11810.60 196.85 52501.24 88888.00 2016-01-17 14:51:08.407 017 11810.56 196.86 52501.24 88888.00 2016-01-17 14:51:08.907 017 11810.59 196.82 52501.22 88888.00 2016-01-17 14:51:09.408 017 11810.65 196.85 52501.20 88888.00 2016-01-17 14:51:09.908 017 11810.67 196.88 52501.17 88888.00 2016-01-17 14:51:10.408 017 11810.71 196.86 52501.12 88888.00 2016-01-17 14:51:10.908 017 11810.73 196.88 52501.09 88888.00 2016-01-17 14:51:11.408 017 11810.73 196.91 52501.08 88888.00 2016-01-17 14:51:11.908 017 11810.70 196.93 52501.11 88888.00 2016-01-17 14:51:12.408 017 11810.69 196.91 52501.09 88888.00 2016-01-17 14:51:12.908 017 11810.70 196.87 52501.05 88888.00 2016-01-17 14:51:13.408 017 11810.77 196.90 52501.00 88888.00 2016-01-17 14:51:13.908 017 11810.77 196.90 52500.95 88888.00 2016-01-17 14:51:14.408 017 11810.82 196.93 52500.93 88888.00 2016-01-17 14:51:14.908 017 11810.89 196.97 52500.91 88888.00 2016-01-17 14:51:15.408 017 11810.94 196.94 52500.94 88888.00 2016-01-17 14:51:15.908 017 11810.96 196.92 52500.91 88888.00 2016-01-17 14:51:16.408 017 11810.99 196.93 52500.88 88888.00 2016-01-17 14:51:16.908 017 11811.00 196.93 52500.87 88888.00 2016-01-17 14:51:17.408 017 11811.09 196.90 52500.84 88888.00 2016-01-17 14:51:17.908 017 11811.16 196.85 52500.78 88888.00 2016-01-17 14:51:18.408 017 11811.14 196.87 52500.81 88888.00 2016-01-17 14:51:18.908 017 11811.20 196.88 52500.82 88888.00 2016-01-17 14:51:19.408 017 11811.21 196.90 52500.87 88888.00 2016-01-17 14:51:19.908 017 11811.21 196.86 52500.86 88888.00 2016-01-17 14:51:20.408 017 11811.22 196.84 52500.86 88888.00 2016-01-17 14:51:20.908 017 11811.30 196.84 52500.81 88888.00 2016-01-17 14:51:21.408 017 11811.34 196.85 52500.78 88888.00 2016-01-17 14:51:21.908 017 11811.38 196.82 52500.81 88888.00 2016-01-17 14:51:22.408 017 11811.43 196.76 52500.86 88888.00 2016-01-17 14:51:22.908 017 11811.48 196.72 52500.88 88888.00 2016-01-17 14:51:23.408 017 11811.53 196.74 52500.89 88888.00 2016-01-17 14:51:23.908 017 11811.53 196.73 52500.87 88888.00 2016-01-17 14:51:24.408 017 11811.56 196.72 52500.89 88888.00 2016-01-17 14:51:24.908 017 11811.55 196.63 52500.91 88888.00 2016-01-17 14:51:25.408 017 11811.52 196.54 52500.93 88888.00 2016-01-17 14:51:25.908 017 11811.55 196.52 52500.96 88888.00 2016-01-17 14:51:26.408 017 11811.58 196.52 52500.95 88888.00 2016-01-17 14:51:26.908 017 11811.59 196.48 52500.99 88888.00 2016-01-17 14:51:27.408 017 11811.56 196.44 52501.02 88888.00 2016-01-17 14:51:27.908 017 11811.60 196.43 52500.98 88888.00 2016-01-17 14:51:28.408 017 11811.63 196.39 52500.94 88888.00 2016-01-17 14:51:28.908 017 11811.64 196.35 52500.95 88888.00 2016-01-17 14:51:29.408 017 11811.66 196.32 52500.97 88888.00 2016-01-17 14:51:29.908 017 11811.60 196.28 52501.03 88888.00 2016-01-17 14:51:30.408 017 11811.58 196.24 52501.05 88888.00 2016-01-17 14:51:30.908 017 11811.57 196.20 52501.04 88888.00 2016-01-17 14:51:31.408 017 11811.57 196.17 52501.06 88888.00 2016-01-17 14:51:31.908 017 11811.52 196.14 52501.14 88888.00 2016-01-17 14:51:32.408 017 11811.47 196.09 52501.21 88888.00 2016-01-17 14:51:32.908 017 11811.46 196.07 52501.24 88888.00 2016-01-17 14:51:33.408 017 11811.47 196.09 52501.22 88888.00 2016-01-17 14:51:33.908 017 11811.42 196.09 52501.23 88888.00 2016-01-17 14:51:34.408 017 11811.38 196.03 52501.24 88888.00 2016-01-17 14:51:34.908 017 11811.37 196.03 52501.20 88888.00 2016-01-17 14:51:35.408 017 11811.35 196.03 52501.20 88888.00 2016-01-17 14:51:35.908 017 11811.37 196.04 52501.23 88888.00 2016-01-17 14:51:36.408 017 11811.31 196.06 52501.24 88888.00 2016-01-17 14:51:36.908 017 11811.25 196.05 52501.28 88888.00 2016-01-17 14:51:37.408 017 11811.25 196.04 52501.28 88888.00 2016-01-17 14:51:37.908 017 11811.20 196.05 52501.26 88888.00 2016-01-17 14:51:38.408 017 11811.17 196.06 52501.26 88888.00 2016-01-17 14:51:38.908 017 11811.11 196.08 52501.28 88888.00 2016-01-17 14:51:39.408 017 11811.04 196.08 52501.32 88888.00 2016-01-17 14:51:39.908 017 11811.00 196.11 52501.34 88888.00 2016-01-17 14:51:40.408 017 11810.96 196.14 52501.38 88888.00 2016-01-17 14:51:40.908 017 11810.89 196.18 52501.38 88888.00 2016-01-17 14:51:41.408 017 11810.85 196.22 52501.34 88888.00 2016-01-17 14:51:41.908 017 11810.81 196.24 52501.32 88888.00 2016-01-17 14:51:42.408 017 11810.80 196.24 52501.30 88888.00 2016-01-17 14:51:42.908 017 11810.79 196.29 52501.33 88888.00 2016-01-17 14:51:43.408 017 11810.74 196.29 52501.35 88888.00 2016-01-17 14:51:43.908 017 11810.70 196.32 52501.37 88888.00 2016-01-17 14:51:44.408 017 11810.70 196.33 52501.38 88888.00 2016-01-17 14:51:44.908 017 11810.70 196.38 52501.40 88888.00 2016-01-17 14:51:45.408 017 11810.68 196.39 52501.39 88888.00 2016-01-17 14:51:45.908 017 11810.65 196.38 52501.41 88888.00 2016-01-17 14:51:46.408 017 11810.62 196.38 52501.40 88888.00 2016-01-17 14:51:46.908 017 11810.58 196.43 52501.37 88888.00 2016-01-17 14:51:47.408 017 11810.55 196.46 52501.33 88888.00 2016-01-17 14:51:47.908 017 11810.58 196.50 52501.37 88888.00 2016-01-17 14:51:48.408 017 11810.59 196.56 52501.34 88888.00 2016-01-17 14:51:48.908 017 11810.58 196.56 52501.30 88888.00 2016-01-17 14:51:49.408 017 11810.58 196.56 52501.26 88888.00 2016-01-17 14:51:49.908 017 11810.59 196.62 52501.20 88888.00 2016-01-17 14:51:50.408 017 11810.62 196.62 52501.15 88888.00 2016-01-17 14:51:50.908 017 11810.64 196.59 52501.15 88888.00 2016-01-17 14:51:51.408 017 11810.63 196.59 52501.11 88888.00 2016-01-17 14:51:51.908 017 11810.64 196.62 52501.11 88888.00 2016-01-17 14:51:52.408 017 11810.69 196.64 52501.07 88888.00 2016-01-17 14:51:52.908 017 11810.74 196.61 52501.04 88888.00 2016-01-17 14:51:53.408 017 11810.76 196.58 52501.03 88888.00 2016-01-17 14:51:53.908 017 11810.78 196.57 52501.03 88888.00 2016-01-17 14:51:54.408 017 11810.78 196.50 52500.99 88888.00 2016-01-17 14:51:54.908 017 11810.81 196.52 52500.96 88888.00 2016-01-17 14:51:55.408 017 11810.85 196.56 52500.95 88888.00 2016-01-17 14:51:55.908 017 11810.90 196.57 52500.91 88888.00 2016-01-17 14:51:56.408 017 11810.93 196.56 52500.87 88888.00 2016-01-17 14:51:56.908 017 11810.94 196.56 52500.88 88888.00 2016-01-17 14:51:57.408 017 11811.04 196.54 52500.84 88888.00 2016-01-17 14:51:57.908 017 11811.09 196.48 52500.89 88888.00 2016-01-17 14:51:58.408 017 11811.16 196.43 52500.88 88888.00 2016-01-17 14:51:58.908 017 11811.20 196.40 52500.86 88888.00 2016-01-17 14:51:59.408 017 11811.22 196.40 52500.77 88888.00 2016-01-17 14:51:59.908 017 11811.24 196.39 52500.77 88888.00 2016-01-17 14:52:00.408 017 11811.24 196.39 52500.78 88888.00 2016-01-17 14:52:00.908 017 11811.25 196.34 52500.80 88888.00 2016-01-17 14:52:01.408 017 11811.29 196.32 52500.80 88888.00 2016-01-17 14:52:01.908 017 11811.34 196.30 52500.82 88888.00 2016-01-17 14:52:02.408 017 11811.35 196.28 52500.81 88888.00 2016-01-17 14:52:02.908 017 11811.35 196.25 52500.82 88888.00 2016-01-17 14:52:03.408 017 11811.37 196.22 52500.82 88888.00 2016-01-17 14:52:03.908 017 11811.39 196.18 52500.82 88888.00 2016-01-17 14:52:04.408 017 11811.40 196.18 52500.85 88888.00 2016-01-17 14:52:04.908 017 11811.44 196.16 52500.82 88888.00 2016-01-17 14:52:05.408 017 11811.50 196.14 52500.85 88888.00 2016-01-17 14:52:05.908 017 11811.50 196.11 52500.90 88888.00 2016-01-17 14:52:06.408 017 11811.50 196.10 52500.93 88888.00 2016-01-17 14:52:06.908 017 11811.50 196.09 52500.97 88888.00 2016-01-17 14:52:07.408 017 11811.56 196.08 52501.02 88888.00 2016-01-17 14:52:07.908 017 11811.55 196.08 52501.02 88888.00 2016-01-17 14:52:08.408 017 11811.50 196.04 52501.04 88888.00 2016-01-17 14:52:08.908 017 11811.50 196.03 52501.05 88888.00 2016-01-17 14:52:09.408 017 11811.49 195.99 52501.07 88888.00 2016-01-17 14:52:09.908 017 11811.48 195.96 52501.05 88888.00 2016-01-17 14:52:10.408 017 11811.49 195.95 52501.08 88888.00 2016-01-17 14:52:10.908 017 11811.48 195.96 52501.09 88888.00 2016-01-17 14:52:11.408 017 11811.46 195.95 52501.05 88888.00 2016-01-17 14:52:11.908 017 11811.44 196.00 52501.09 88888.00 2016-01-17 14:52:12.408 017 11811.44 195.97 52501.09 88888.00 2016-01-17 14:52:12.908 017 11811.43 195.93 52501.12 88888.00 2016-01-17 14:52:13.408 017 11811.41 195.90 52501.15 88888.00 2016-01-17 14:52:13.908 017 11811.35 195.90 52501.18 88888.00 2016-01-17 14:52:14.408 017 11811.38 195.90 52501.18 88888.00 2016-01-17 14:52:14.908 017 11811.38 195.87 52501.17 88888.00 2016-01-17 14:52:15.408 017 11811.37 195.82 52501.18 88888.00 2016-01-17 14:52:15.908 017 11811.39 195.81 52501.21 88888.00 2016-01-17 14:52:16.408 017 11811.41 195.81 52501.21 88888.00 2016-01-17 14:52:16.908 017 11811.43 195.82 52501.16 88888.00 2016-01-17 14:52:17.408 017 11811.42 195.82 52501.16 88888.00 2016-01-17 14:52:17.908 017 11811.40 195.82 52501.17 88888.00 2016-01-17 14:52:18.408 017 11811.38 195.80 52501.16 88888.00 2016-01-17 14:52:18.908 017 11811.35 195.78 52501.12 88888.00 2016-01-17 14:52:19.408 017 11811.32 195.77 52501.14 88888.00 2016-01-17 14:52:19.908 017 11811.32 195.76 52501.16 88888.00 2016-01-17 14:52:20.408 017 11811.34 195.72 52501.20 88888.00 2016-01-17 14:52:20.908 017 11811.33 195.69 52501.16 88888.00 2016-01-17 14:52:21.408 017 11811.31 195.71 52501.12 88888.00 2016-01-17 14:52:21.908 017 11811.28 195.70 52501.11 88888.00 2016-01-17 14:52:22.408 017 11811.29 195.71 52501.09 88888.00 2016-01-17 14:52:22.908 017 11811.31 195.74 52501.09 88888.00 2016-01-17 14:52:23.408 017 11811.31 195.76 52501.05 88888.00 2016-01-17 14:52:23.908 017 11811.30 195.72 52501.08 88888.00 2016-01-17 14:52:24.408 017 11811.38 195.68 52501.09 88888.00 2016-01-17 14:52:24.908 017 11811.38 195.70 52501.08 88888.00 2016-01-17 14:52:25.408 017 11811.30 195.70 52501.07 88888.00 2016-01-17 14:52:25.908 017 11811.26 195.65 52501.04 88888.00 2016-01-17 14:52:26.408 017 11811.26 195.65 52501.03 88888.00 2016-01-17 14:52:26.908 017 11811.31 195.65 52501.04 88888.00 2016-01-17 14:52:27.408 017 11811.38 195.65 52500.99 88888.00 2016-01-17 14:52:27.908 017 11811.38 195.64 52500.97 88888.00 2016-01-17 14:52:28.408 017 11811.42 195.65 52500.97 88888.00 2016-01-17 14:52:28.908 017 11811.43 195.62 52500.95 88888.00 2016-01-17 14:52:29.408 017 11811.47 195.64 52500.96 88888.00 2016-01-17 14:52:29.908 017 11811.46 195.65 52500.94 88888.00 2016-01-17 14:52:30.408 017 11811.47 195.62 52500.97 88888.00 2016-01-17 14:52:30.908 017 11811.48 195.60 52500.95 88888.00 2016-01-17 14:52:31.408 017 11811.56 195.61 52500.90 88888.00 2016-01-17 14:52:31.908 017 11811.52 195.57 52500.90 88888.00 2016-01-17 14:52:32.408 017 11811.56 195.59 52500.90 88888.00 2016-01-17 14:52:32.908 017 11811.58 195.57 52500.90 88888.00 2016-01-17 14:52:33.408 017 11811.57 195.52 52500.91 88888.00 2016-01-17 14:52:33.908 017 11811.59 195.51 52500.86 88888.00 2016-01-17 14:52:34.408 017 11811.66 195.49 52500.87 88888.00 2016-01-17 14:52:34.908 017 11811.65 195.48 52500.86 88888.00 2016-01-17 14:52:35.408 017 11811.66 195.46 52500.91 88888.00 2016-01-17 14:52:35.908 017 11811.66 195.47 52500.98 88888.00 2016-01-17 14:52:36.408 017 11811.66 195.48 52500.99 88888.00 2016-01-17 14:52:36.908 017 11811.70 195.47 52500.97 88888.00 2016-01-17 14:52:37.408 017 11811.67 195.49 52501.00 88888.00 2016-01-17 14:52:37.908 017 11811.63 195.49 52501.03 88888.00 2016-01-17 14:52:38.408 017 11811.60 195.47 52500.99 88888.00 2016-01-17 14:52:38.908 017 11811.61 195.43 52500.98 88888.00 2016-01-17 14:52:39.408 017 11811.60 195.43 52501.03 88888.00 2016-01-17 14:52:39.908 017 11811.58 195.45 52501.04 88888.00 2016-01-17 14:52:40.408 017 11811.53 195.46 52501.07 88888.00 2016-01-17 14:52:40.908 017 11811.53 195.49 52501.09 88888.00 2016-01-17 14:52:41.408 017 11811.51 195.48 52501.08 88888.00 2016-01-17 14:52:41.908 017 11811.49 195.48 52501.06 88888.00 2016-01-17 14:52:42.408 017 11811.47 195.47 52501.15 88888.00 2016-01-17 14:52:42.908 017 11811.44 195.47 52501.25 88888.00 2016-01-17 14:52:43.408 017 11811.46 195.52 52501.29 88888.00 2016-01-17 14:52:43.908 017 11811.43 195.52 52501.29 88888.00 2016-01-17 14:52:44.408 017 11811.37 195.48 52501.32 88888.00 2016-01-17 14:52:44.908 017 11811.37 195.47 52501.31 88888.00 2016-01-17 14:52:45.408 017 11811.40 195.48 52501.28 88888.00 2016-01-17 14:52:45.908 017 11811.42 195.52 52501.28 88888.00 2016-01-17 14:52:46.408 017 11811.40 195.51 52501.29 88888.00 2016-01-17 14:52:46.908 017 11811.37 195.50 52501.32 88888.00 2016-01-17 14:52:47.408 017 11811.34 195.51 52501.35 88888.00 2016-01-17 14:52:47.908 017 11811.28 195.52 52501.39 88888.00 2016-01-17 14:52:48.408 017 11811.26 195.49 52501.37 88888.00 2016-01-17 14:52:48.908 017 11811.22 195.47 52501.38 88888.00 2016-01-17 14:52:49.408 017 11811.20 195.47 52501.37 88888.00 2016-01-17 14:52:49.908 017 11811.16 195.48 52501.38 88888.00 2016-01-17 14:52:50.408 017 11811.12 195.49 52501.39 88888.00 2016-01-17 14:52:50.908 017 11811.09 195.47 52501.39 88888.00 2016-01-17 14:52:51.408 017 11811.06 195.45 52501.38 88888.00 2016-01-17 14:52:51.908 017 11811.05 195.41 52501.38 88888.00 2016-01-17 14:52:52.408 017 11811.03 195.42 52501.37 88888.00 2016-01-17 14:52:52.908 017 11811.03 195.41 52501.41 88888.00 2016-01-17 14:52:53.408 017 11811.04 195.41 52501.41 88888.00 2016-01-17 14:52:53.908 017 11811.03 195.41 52501.40 88888.00 2016-01-17 14:52:54.408 017 11811.00 195.39 52501.40 88888.00 2016-01-17 14:52:54.908 017 11811.02 195.33 52501.40 88888.00 2016-01-17 14:52:55.408 017 11811.06 195.30 52501.37 88888.00 2016-01-17 14:52:55.908 017 11811.08 195.26 52501.35 88888.00 2016-01-17 14:52:56.408 017 11811.09 195.24 52501.33 88888.00 2016-01-17 14:52:56.908 017 11811.11 195.27 52501.34 88888.00 2016-01-17 14:52:57.408 017 11811.11 195.27 52501.35 88888.00 2016-01-17 14:52:57.908 017 11811.11 195.26 52501.34 88888.00 2016-01-17 14:52:58.408 017 11811.07 195.23 52501.33 88888.00 2016-01-17 14:52:58.908 017 11811.05 195.21 52501.26 88888.00 2016-01-17 14:52:59.408 017 11811.05 195.18 52501.20 88888.00 2016-01-17 14:52:59.908 017 11811.09 195.16 52501.18 88888.00 2016-01-17 14:53:00.408 017 11811.14 195.16 52501.21 88888.00 2016-01-17 14:53:00.908 017 11811.19 195.19 52501.23 88888.00 2016-01-17 14:53:01.408 017 11811.25 195.17 52501.22 88888.00 2016-01-17 14:53:01.908 017 11811.29 195.17 52501.16 88888.00 2016-01-17 14:53:02.408 017 11811.32 195.11 52501.09 88888.00 2016-01-17 14:53:02.908 017 11811.32 195.07 52501.08 88888.00 2016-01-17 14:53:03.408 017 11811.39 195.07 52501.06 88888.00 2016-01-17 14:53:03.908 017 11811.44 195.07 52501.05 88888.00 2016-01-17 14:53:04.408 017 11811.47 195.06 52501.00 88888.00 2016-01-17 14:53:04.908 017 11811.49 195.01 52500.99 88888.00 2016-01-17 14:53:05.408 017 11811.53 195.00 52501.04 88888.00 2016-01-17 14:53:05.908 017 11811.51 195.02 52501.04 88888.00 2016-01-17 14:53:06.408 017 11811.51 195.06 52501.02 88888.00 2016-01-17 14:53:06.908 017 11811.53 195.02 52501.05 88888.00 2016-01-17 14:53:07.408 017 11811.53 195.02 52501.04 88888.00 2016-01-17 14:53:07.908 017 11811.53 195.02 52501.03 88888.00 2016-01-17 14:53:08.408 017 11811.56 194.97 52501.03 88888.00 2016-01-17 14:53:08.908 017 11811.55 194.93 52501.03 88888.00 2016-01-17 14:53:09.408 017 11811.60 194.97 52501.03 88888.00 2016-01-17 14:53:09.908 017 11811.66 194.99 52501.04 88888.00 2016-01-17 14:53:10.408 017 11811.61 195.00 52501.08 88888.00 2016-01-17 14:53:10.908 017 11811.63 194.98 52501.07 88888.00 2016-01-17 14:53:11.408 017 11811.67 195.02 52501.07 88888.00 2016-01-17 14:53:11.908 017 11811.67 195.03 52501.08 88888.00 2016-01-17 14:53:12.408 017 11811.70 195.02 52501.09 88888.00 2016-01-17 14:53:12.908 017 11811.72 195.02 52501.13 88888.00 2016-01-17 14:53:13.408 017 11811.69 195.03 52501.13 88888.00 2016-01-17 14:53:13.908 017 11811.74 195.01 52501.13 88888.00 2016-01-17 14:53:14.408 017 11811.76 195.07 52501.16 88888.00 2016-01-17 14:53:14.908 017 11811.78 195.08 52501.17 88888.00 2016-01-17 14:53:15.408 017 11811.77 195.07 52501.16 88888.00 2016-01-17 14:53:15.908 017 11811.79 195.11 52501.17 88888.00 2016-01-17 14:53:16.408 017 11811.76 195.09 52501.22 88888.00 2016-01-17 14:53:16.908 017 11811.73 195.10 52501.23 88888.00 2016-01-17 14:53:17.408 017 11811.73 195.11 52501.26 88888.00 2016-01-17 14:53:17.908 017 11811.73 195.11 52501.28 88888.00 2016-01-17 14:53:18.408 017 11811.72 195.12 52501.32 88888.00 2016-01-17 14:53:18.908 017 11811.65 195.08 52501.33 88888.00 2016-01-17 14:53:19.408 017 11811.64 195.09 52501.34 88888.00 2016-01-17 14:53:19.908 017 11811.64 195.12 52501.38 88888.00 2016-01-17 14:53:20.408 017 11811.64 195.11 52501.43 88888.00 2016-01-17 14:53:20.908 017 11811.63 195.12 52501.35 88888.00 2016-01-17 14:53:21.408 017 11811.61 195.14 52501.37 88888.00 2016-01-17 14:53:21.908 017 11811.55 195.16 52501.39 88888.00 2016-01-17 14:53:22.408 017 11811.57 195.12 52501.37 88888.00 2016-01-17 14:53:22.908 017 11811.59 195.12 52501.38 88888.00 2016-01-17 14:53:23.408 017 11811.58 195.11 52501.42 88888.00 2016-01-17 14:53:23.908 017 11811.56 195.12 52501.39 88888.00 2016-01-17 14:53:24.408 017 11811.56 195.13 52501.37 88888.00 2016-01-17 14:53:24.908 017 11811.55 195.20 52501.37 88888.00 2016-01-17 14:53:25.408 017 11811.52 195.23 52501.38 88888.00 2016-01-17 14:53:25.908 017 11811.51 195.22 52501.44 88888.00 2016-01-17 14:53:26.408 017 11811.52 195.28 52501.39 88888.00 2016-01-17 14:53:26.908 017 11811.52 195.29 52501.33 88888.00 2016-01-17 14:53:27.408 017 11811.51 195.27 52501.34 88888.00 2016-01-17 14:53:27.908 017 11811.49 195.30 52501.35 88888.00 2016-01-17 14:53:28.408 017 11811.49 195.35 52501.35 88888.00 2016-01-17 14:53:28.908 017 11811.48 195.35 52501.37 88888.00 2016-01-17 14:53:29.408 017 11811.44 195.37 52501.37 88888.00 2016-01-17 14:53:29.908 017 11811.39 195.36 52501.35 88888.00 2016-01-17 14:53:30.408 017 11811.41 195.35 52501.33 88888.00 2016-01-17 14:53:30.908 017 11811.43 195.33 52501.29 88888.00 2016-01-17 14:53:31.408 017 11811.39 195.33 52501.31 88888.00 2016-01-17 14:53:31.908 017 11811.40 195.32 52501.34 88888.00 2016-01-17 14:53:32.408 017 11811.43 195.31 52501.32 88888.00 2016-01-17 14:53:32.908 017 11811.47 195.31 52501.32 88888.00 2016-01-17 14:53:33.408 017 11811.48 195.26 52501.29 88888.00 2016-01-17 14:53:33.908 017 11811.44 195.20 52501.33 88888.00 2016-01-17 14:53:34.408 017 11811.42 195.20 52501.34 88888.00 2016-01-17 14:53:34.908 017 11811.48 195.24 52501.30 88888.00 2016-01-17 14:53:35.408 017 11811.49 195.21 52501.25 88888.00 2016-01-17 14:53:35.908 017 11811.47 195.21 52501.26 88888.00 2016-01-17 14:53:36.408 017 11811.47 195.17 52501.24 88888.00 2016-01-17 14:53:36.908 017 11811.49 195.18 52501.26 88888.00 2016-01-17 14:53:37.408 017 11811.50 195.19 52501.25 88888.00 2016-01-17 14:53:37.908 017 11811.55 195.19 52501.23 88888.00 2016-01-17 14:53:38.408 017 11811.53 195.17 52501.23 88888.00 2016-01-17 14:53:38.908 017 11811.49 195.14 52501.25 88888.00 2016-01-17 14:53:39.408 017 11811.51 195.08 52501.24 88888.00 2016-01-17 14:53:39.908 017 11811.55 195.06 52501.22 88888.00 2016-01-17 14:53:40.408 017 11811.56 195.02 52501.20 88888.00 2016-01-17 14:53:40.908 017 11811.57 195.02 52501.21 88888.00 2016-01-17 14:53:41.408 017 11811.56 194.99 52501.21 88888.00 2016-01-17 14:53:41.908 017 11811.60 194.97 52501.20 88888.00 2016-01-17 14:53:42.408 017 11811.65 194.96 52501.17 88888.00 2016-01-17 14:53:42.908 017 11811.67 194.90 52501.14 88888.00 2016-01-17 14:53:43.408 017 11811.68 194.85 52501.13 88888.00 2016-01-17 14:53:43.908 017 11811.69 194.84 52501.12 88888.00 2016-01-17 14:53:44.409 017 11811.73 194.82 52501.12 88888.00 2016-01-17 14:53:44.909 017 11811.74 194.79 52501.12 88888.00 2016-01-17 14:53:45.409 017 11811.77 194.80 52501.12 88888.00 2016-01-17 14:53:45.909 017 11811.83 194.80 52501.16 88888.00 2016-01-17 14:53:46.409 017 11811.87 194.78 52501.18 88888.00 2016-01-17 14:53:46.909 017 11811.85 194.82 52501.18 88888.00 2016-01-17 14:53:47.409 017 11811.79 194.85 52501.21 88888.00 2016-01-17 14:53:47.909 017 11811.82 194.80 52501.22 88888.00 2016-01-17 14:53:48.409 017 11811.84 194.75 52501.24 88888.00 2016-01-17 14:53:48.909 017 11811.84 194.74 52501.21 88888.00 2016-01-17 14:53:49.409 017 11811.87 194.71 52501.21 88888.00 2016-01-17 14:53:49.909 017 11811.92 194.72 52501.21 88888.00 2016-01-17 14:53:50.409 017 11811.92 194.73 52501.22 88888.00 2016-01-17 14:53:50.909 017 11811.90 194.73 52501.21 88888.00 2016-01-17 14:53:51.409 017 11811.92 194.73 52501.20 88888.00 2016-01-17 14:53:51.909 017 11811.92 194.74 52501.25 88888.00 2016-01-17 14:53:52.409 017 11811.91 194.73 52501.26 88888.00 2016-01-17 14:53:52.909 017 11811.92 194.71 52501.29 88888.00 2016-01-17 14:53:53.409 017 11811.93 194.72 52501.31 88888.00 2016-01-17 14:53:53.909 017 11811.93 194.75 52501.29 88888.00 2016-01-17 14:53:54.409 017 11811.93 194.80 52501.26 88888.00 2016-01-17 14:53:54.909 017 11811.95 194.79 52501.28 88888.00 2016-01-17 14:53:55.409 017 11811.98 194.80 52501.28 88888.00 2016-01-17 14:53:55.909 017 11811.99 194.81 52501.26 88888.00 2016-01-17 14:53:56.409 017 11812.02 194.79 52501.26 88888.00 2016-01-17 14:53:56.909 017 11812.03 194.84 52501.31 88888.00 2016-01-17 14:53:57.409 017 11812.02 194.85 52501.33 88888.00 2016-01-17 14:53:57.909 017 11812.01 194.89 52501.31 88888.00 2016-01-17 14:53:58.409 017 11812.01 194.92 52501.25 88888.00 2016-01-17 14:53:58.909 017 11811.99 194.93 52501.29 88888.00 2016-01-17 14:53:59.409 017 11812.01 194.97 52501.30 88888.00 2016-01-17 14:53:59.909 017 11812.02 195.01 52501.28 88888.00 2016-01-17 14:54:00.409 017 11812.02 195.04 52501.28 88888.00 2016-01-17 14:54:00.909 017 11812.01 195.07 52501.31 88888.00 2016-01-17 14:54:01.409 017 11812.01 195.08 52501.33 88888.00 2016-01-17 14:54:01.909 017 11811.99 195.10 52501.30 88888.00 2016-01-17 14:54:02.409 017 11812.02 195.10 52501.25 88888.00 2016-01-17 14:54:02.909 017 11812.05 195.13 52501.22 88888.00 2016-01-17 14:54:03.409 017 11812.04 195.17 52501.24 88888.00 2016-01-17 14:54:03.909 017 11812.00 195.18 52501.28 88888.00 2016-01-17 14:54:04.409 017 11812.03 195.19 52501.28 88888.00 2016-01-17 14:54:04.909 017 11812.04 195.21 52501.29 88888.00 2016-01-17 14:54:05.409 017 11812.02 195.24 52501.31 88888.00 2016-01-17 14:54:05.909 017 11812.00 195.26 52501.30 88888.00 2016-01-17 14:54:06.409 017 11812.01 195.26 52501.31 88888.00 2016-01-17 14:54:06.909 017 11812.01 195.26 52501.30 88888.00 2016-01-17 14:54:07.409 017 11812.03 195.30 52501.26 88888.00 2016-01-17 14:54:07.909 017 11812.08 195.29 52501.22 88888.00 2016-01-17 14:54:08.409 017 11812.07 195.27 52501.21 88888.00 2016-01-17 14:54:08.909 017 11812.07 195.26 52501.22 88888.00 2016-01-17 14:54:09.409 017 11812.07 195.22 52501.24 88888.00 2016-01-17 14:54:09.909 017 11812.08 195.21 52501.21 88888.00 2016-01-17 14:54:10.409 017 11812.09 195.27 52501.20 88888.00 2016-01-17 14:54:10.909 017 11812.08 195.27 52501.21 88888.00 2016-01-17 14:54:11.409 017 11812.08 195.22 52501.22 88888.00 2016-01-17 14:54:11.909 017 11812.10 195.17 52501.20 88888.00 2016-01-17 14:54:12.409 017 11812.12 195.20 52501.17 88888.00 2016-01-17 14:54:12.909 017 11812.12 195.19 52501.15 88888.00 2016-01-17 14:54:13.409 017 11812.11 195.20 52501.14 88888.00 2016-01-17 14:54:13.909 017 11812.12 195.22 52501.16 88888.00 2016-01-17 14:54:14.409 017 11812.17 195.19 52501.17 88888.00 2016-01-17 14:54:14.909 017 11812.17 195.19 52501.14 88888.00 2016-01-17 14:54:15.409 017 11812.18 195.14 52501.16 88888.00 2016-01-17 14:54:15.909 017 11812.21 195.11 52501.16 88888.00 2016-01-17 14:54:16.409 017 11812.23 195.09 52501.16 88888.00 2016-01-17 14:54:16.909 017 11812.26 195.06 52501.16 88888.00 2016-01-17 14:54:17.409 017 11812.28 195.08 52501.16 88888.00 2016-01-17 14:54:17.909 017 11812.27 195.01 52501.17 88888.00 2016-01-17 14:54:18.409 017 11812.27 194.98 52501.15 88888.00 2016-01-17 14:54:18.909 017 11812.31 195.00 52501.11 88888.00 2016-01-17 14:54:19.409 017 11812.35 195.00 52501.08 88888.00 2016-01-17 14:54:19.909 017 11812.35 194.99 52501.05 88888.00 2016-01-17 14:54:20.409 017 11812.36 194.98 52501.07 88888.00 2016-01-17 14:54:20.909 017 11812.42 194.96 52501.08 88888.00 2016-01-17 14:54:21.409 017 11812.47 194.97 52501.08 88888.00 2016-01-17 14:54:21.909 017 11812.51 195.00 52501.08 88888.00 2016-01-17 14:54:22.409 017 11812.49 195.01 52501.08 88888.00 2016-01-17 14:54:22.909 017 11812.44 195.01 52501.09 88888.00 2016-01-17 14:54:23.409 017 11812.44 195.00 52501.14 88888.00 2016-01-17 14:54:23.909 017 11812.42 195.02 52501.17 88888.00 2016-01-17 14:54:24.409 017 11812.40 195.02 52501.18 88888.00 2016-01-17 14:54:24.909 017 11812.46 195.02 52501.21 88888.00 2016-01-17 14:54:25.409 017 11812.49 195.02 52501.22 88888.00 2016-01-17 14:54:25.909 017 11812.49 195.00 52501.18 88888.00 2016-01-17 14:54:26.409 017 11812.49 194.98 52501.21 88888.00 2016-01-17 14:54:26.909 017 11812.52 195.02 52501.23 88888.00 2016-01-17 14:54:27.409 017 11812.53 195.09 52501.22 88888.00 2016-01-17 14:54:27.909 017 11812.54 195.12 52501.24 88888.00 2016-01-17 14:54:28.409 017 11812.55 195.20 52501.24 88888.00 2016-01-17 14:54:28.909 017 11812.55 195.19 52501.25 88888.00 2016-01-17 14:54:29.409 017 11812.58 195.21 52501.29 88888.00 2016-01-17 14:54:29.909 017 11812.56 195.24 52501.29 88888.00 2016-01-17 14:54:30.409 017 11812.56 195.30 52501.26 88888.00 2016-01-17 14:54:30.909 017 11812.55 195.37 52501.30 88888.00 2016-01-17 14:54:31.409 017 11812.54 195.36 52501.30 88888.00 2016-01-17 14:54:31.909 017 11812.56 195.35 52501.28 88888.00 2016-01-17 14:54:32.409 017 11812.55 195.41 52501.29 88888.00 2016-01-17 14:54:32.909 017 11812.51 195.42 52501.33 88888.00 2016-01-17 14:54:33.409 017 11812.47 195.43 52501.35 88888.00 2016-01-17 14:54:33.909 017 11812.52 195.52 52501.35 88888.00 2016-01-17 14:54:34.409 017 11812.55 195.56 52501.37 88888.00 2016-01-17 14:54:34.909 017 11812.51 195.60 52501.35 88888.00 2016-01-17 14:54:35.409 017 11812.47 195.62 52501.34 88888.00 2016-01-17 14:54:35.909 017 11812.48 195.65 52501.35 88888.00 2016-01-17 14:54:36.409 017 11812.48 195.68 52501.37 88888.00 2016-01-17 14:54:36.909 017 11812.47 195.74 52501.35 88888.00 2016-01-17 14:54:37.409 017 11812.46 195.78 52501.38 88888.00 2016-01-17 14:54:37.909 017 11812.49 195.80 52501.39 88888.00 2016-01-17 14:54:38.409 017 11812.49 195.82 52501.39 88888.00 2016-01-17 14:54:38.909 017 11812.44 195.88 52501.37 88888.00 2016-01-17 14:54:39.409 017 11812.42 195.90 52501.34 88888.00 2016-01-17 14:54:39.909 017 11812.43 195.85 52501.38 88888.00 2016-01-17 14:54:40.409 017 11812.43 195.84 52501.43 88888.00 2016-01-17 14:54:40.909 017 11812.39 195.87 52501.43 88888.00 2016-01-17 14:54:41.409 017 11812.40 195.91 52501.46 88888.00 2016-01-17 14:54:41.909 017 11812.42 195.91 52501.44 88888.00 2016-01-17 14:54:42.409 017 11812.42 195.86 52501.44 88888.00 2016-01-17 14:54:42.909 017 11812.42 195.84 52501.43 88888.00 2016-01-17 14:54:43.409 017 11812.38 195.82 52501.41 88888.00 2016-01-17 14:54:43.909 017 11812.36 195.85 52501.39 88888.00 2016-01-17 14:54:44.409 017 11812.37 195.85 52501.34 88888.00 2016-01-17 14:54:44.909 017 11812.31 195.90 52501.31 88888.00 2016-01-17 14:54:45.409 017 11812.29 195.88 52501.33 88888.00 2016-01-17 14:54:45.909 017 11812.33 195.86 52501.32 88888.00 2016-01-17 14:54:46.409 017 11812.31 195.82 52501.34 88888.00 2016-01-17 14:54:46.909 017 11812.29 195.78 52501.35 88888.00 2016-01-17 14:54:47.409 017 11812.29 195.82 52501.38 88888.00 2016-01-17 14:54:47.909 017 11812.33 195.81 52501.40 88888.00 2016-01-17 14:54:48.409 017 11812.33 195.76 52501.41 88888.00 2016-01-17 14:54:48.909 017 11812.34 195.75 52501.38 88888.00 2016-01-17 14:54:49.409 017 11812.34 195.75 52501.35 88888.00 2016-01-17 14:54:49.909 017 11812.36 195.76 52501.38 88888.00 2016-01-17 14:54:50.409 017 11812.38 195.69 52501.37 88888.00 2016-01-17 14:54:50.909 017 11812.42 195.70 52501.38 88888.00 2016-01-17 14:54:51.409 017 11812.42 195.71 52501.35 88888.00 2016-01-17 14:54:51.909 017 11812.42 195.72 52501.37 88888.00 2016-01-17 14:54:52.409 017 11812.42 195.74 52501.34 88888.00 2016-01-17 14:54:52.909 017 11812.47 195.76 52501.32 88888.00 2016-01-17 14:54:53.409 017 11812.43 195.72 52501.31 88888.00 2016-01-17 14:54:53.909 017 11812.44 195.71 52501.32 88888.00 2016-01-17 14:54:54.409 017 11812.43 195.74 52501.37 88888.00 2016-01-17 14:54:54.909 017 11812.40 195.79 52501.35 88888.00 2016-01-17 14:54:55.409 017 11812.42 195.80 52501.39 88888.00 2016-01-17 14:54:55.909 017 11812.46 195.85 52501.35 88888.00 2016-01-17 14:54:56.409 017 11812.47 195.88 52501.31 88888.00 2016-01-17 14:54:56.909 017 11812.48 195.89 52501.25 88888.00 2016-01-17 14:54:57.409 017 11812.47 195.88 52501.26 88888.00 2016-01-17 14:54:57.909 017 11812.46 195.86 52501.30 88888.00 2016-01-17 14:54:58.409 017 11812.44 195.89 52501.30 88888.00 2016-01-17 14:54:58.909 017 11812.46 195.89 52501.32 88888.00 2016-01-17 14:54:59.409 017 11812.49 195.87 52501.31 88888.00 2016-01-17 14:54:59.909 017 11812.46 195.89 52501.29 88888.00 2016-01-17 14:55:00.409 017 11812.39 195.90 52501.33 88888.00 2016-01-17 14:55:00.909 017 11812.39 195.96 52501.32 88888.00 2016-01-17 14:55:01.409 017 11812.45 195.96 52501.32 88888.00 2016-01-17 14:55:01.909 017 11812.49 195.99 52501.26 88888.00 2016-01-17 14:55:02.409 017 11812.47 196.03 52501.29 88888.00 2016-01-17 14:55:02.909 017 11812.46 196.03 52501.30 88888.00 2016-01-17 14:55:03.409 017 11812.51 196.06 52501.31 88888.00 2016-01-17 14:55:03.909 017 11812.55 196.06 52501.28 88888.00 2016-01-17 14:55:04.409 017 11812.60 196.07 52501.30 88888.00 2016-01-17 14:55:04.909 017 11812.64 196.13 52501.30 88888.00 2016-01-17 14:55:05.409 017 11812.64 196.17 52501.26 88888.00 2016-01-17 14:55:05.909 017 11812.64 196.20 52501.24 88888.00 2016-01-17 14:55:06.409 017 11812.64 196.22 52501.28 88888.00 2016-01-17 14:55:06.909 017 11812.63 196.18 52501.28 88888.00 2016-01-17 14:55:07.409 017 11812.63 196.19 52501.25 88888.00 2016-01-17 14:55:07.909 017 11812.65 196.23 52501.25 88888.00 2016-01-17 14:55:08.409 017 11812.67 196.19 52501.25 88888.00 2016-01-17 14:55:08.909 017 11812.70 196.18 52501.22 88888.00 2016-01-17 14:55:09.409 017 11812.72 196.19 52501.20 88888.00 2016-01-17 14:55:09.909 017 11812.71 196.18 52501.23 88888.00 2016-01-17 14:55:10.409 017 11812.71 196.20 52501.22 88888.00 2016-01-17 14:55:10.909 017 11812.74 196.19 52501.21 88888.00 2016-01-17 14:55:11.409 017 11812.73 196.15 52501.22 88888.00 2016-01-17 14:55:11.909 017 11812.79 196.18 52501.21 88888.00 2016-01-17 14:55:12.409 017 11812.83 196.22 52501.17 88888.00 2016-01-17 14:55:12.909 017 11812.82 196.18 52501.21 88888.00 2016-01-17 14:55:13.409 017 11812.79 196.18 52501.20 88888.00 2016-01-17 14:55:13.909 017 11812.78 196.18 52501.21 88888.00 2016-01-17 14:55:14.409 017 11812.79 196.15 52501.23 88888.00 2016-01-17 14:55:14.909 017 11812.80 196.13 52501.24 88888.00 2016-01-17 14:55:15.409 017 11812.84 196.16 52501.22 88888.00 2016-01-17 14:55:15.909 017 11812.86 196.14 52501.25 88888.00 2016-01-17 14:55:16.409 017 11812.82 196.17 52501.26 88888.00 2016-01-17 14:55:16.909 017 11812.81 196.16 52501.24 88888.00 2016-01-17 14:55:17.409 017 11812.82 196.13 52501.28 88888.00 2016-01-17 14:55:17.909 017 11812.82 196.09 52501.30 88888.00 2016-01-17 14:55:18.409 017 11812.77 196.09 52501.34 88888.00 2016-01-17 14:55:18.909 017 11812.72 196.09 52501.34 88888.00 2016-01-17 14:55:19.409 017 11812.72 196.05 52501.32 88888.00 2016-01-17 14:55:19.909 017 11812.74 196.07 52501.32 88888.00 2016-01-17 14:55:20.409 017 11812.67 196.08 52501.34 88888.00 2016-01-17 14:55:20.909 017 11812.66 196.05 52501.33 88888.00 2016-01-17 14:55:21.409 017 11812.63 196.05 52501.34 88888.00 2016-01-17 14:55:21.909 017 11812.60 196.03 52501.39 88888.00 2016-01-17 14:55:22.409 017 11812.55 196.04 52501.38 88888.00 2016-01-17 14:55:22.909 017 11812.51 196.06 52501.37 88888.00 2016-01-17 14:55:23.409 017 11812.47 196.03 52501.39 88888.00 2016-01-17 14:55:23.909 017 11812.52 196.00 52501.41 88888.00 2016-01-17 14:55:24.409 017 11812.48 196.01 52501.42 88888.00 2016-01-17 14:55:24.909 017 11812.44 195.99 52501.41 88888.00 2016-01-17 14:55:25.409 017 11812.40 195.98 52501.41 88888.00 2016-01-17 14:55:25.909 017 11812.38 195.94 52501.42 88888.00 2016-01-17 14:55:26.409 017 11812.38 195.97 52501.42 88888.00 2016-01-17 14:55:26.909 017 11812.34 195.97 52501.41 88888.00 2016-01-17 14:55:27.409 017 11812.28 195.98 52501.40 88888.00 2016-01-17 14:55:27.909 017 11812.22 195.99 52501.41 88888.00 2016-01-17 14:55:28.409 017 11812.19 195.97 52501.40 88888.00 2016-01-17 14:55:28.909 017 11812.14 195.97 52501.38 88888.00 2016-01-17 14:55:29.409 017 11812.12 195.96 52501.38 88888.00 2016-01-17 14:55:29.909 017 11812.14 195.96 52501.37 88888.00 2016-01-17 14:55:30.409 017 11812.14 195.91 52501.39 88888.00 2016-01-17 14:55:30.909 017 11812.16 195.87 52501.42 88888.00 2016-01-17 14:55:31.409 017 11812.18 195.85 52501.37 88888.00 2016-01-17 14:55:31.909 017 11812.18 195.78 52501.34 88888.00 2016-01-17 14:55:32.409 017 11812.19 195.75 52501.33 88888.00 2016-01-17 14:55:32.909 017 11812.20 195.74 52501.28 88888.00 2016-01-17 14:55:33.409 017 11812.22 195.71 52501.30 88888.00 2016-01-17 14:55:33.909 017 11812.23 195.69 52501.32 88888.00 2016-01-17 14:55:34.409 017 11812.27 195.68 52501.31 88888.00 2016-01-17 14:55:34.909 017 11812.27 195.68 52501.29 88888.00 2016-01-17 14:55:35.409 017 11812.27 195.66 52501.26 88888.00 2016-01-17 14:55:35.909 017 11812.29 195.65 52501.22 88888.00 2016-01-17 14:55:36.409 017 11812.28 195.60 52501.18 88888.00 2016-01-17 14:55:36.909 017 11812.31 195.57 52501.18 88888.00 2016-01-17 14:55:37.409 017 11812.37 195.57 52501.15 88888.00 2016-01-17 14:55:37.909 017 11812.39 195.59 52501.15 88888.00 2016-01-17 14:55:38.409 017 11812.40 195.58 52501.14 88888.00 2016-01-17 14:55:38.909 017 11812.45 195.57 52501.14 88888.00 2016-01-17 14:55:39.409 017 11812.47 195.56 52501.15 88888.00 2016-01-17 14:55:39.909 017 11812.49 195.53 52501.13 88888.00 2016-01-17 14:55:40.409 017 11812.48 195.51 52501.13 88888.00 2016-01-17 14:55:40.909 017 11812.46 195.55 52501.15 88888.00 2016-01-17 14:55:41.409 017 11812.48 195.53 52501.12 88888.00 2016-01-17 14:55:41.909 017 11812.51 195.49 52501.13 88888.00 2016-01-17 14:55:42.409 017 11812.55 195.52 52501.13 88888.00 2016-01-17 14:55:42.909 017 11812.58 195.52 52501.16 88888.00 2016-01-17 14:55:43.409 017 11812.61 195.49 52501.15 88888.00 2016-01-17 14:55:43.909 017 11812.63 195.52 52501.16 88888.00 2016-01-17 14:55:44.409 017 11812.61 195.58 52501.18 88888.00 2016-01-17 14:55:44.909 017 11812.67 195.55 52501.18 88888.00 2016-01-17 14:55:45.409 017 11812.74 195.49 52501.16 88888.00 2016-01-17 14:55:45.909 017 11812.71 195.51 52501.13 88888.00 2016-01-17 14:55:46.409 017 11812.64 195.50 52501.12 88888.00 2016-01-17 14:55:46.909 017 11812.65 195.51 52501.08 88888.00 2016-01-17 14:55:47.409 017 11812.66 195.53 52501.07 88888.00 2016-01-17 14:55:47.909 017 11812.66 195.56 52501.05 88888.00 2016-01-17 14:55:48.409 017 11812.69 195.57 52501.03 88888.00 2016-01-17 14:55:48.909 017 11812.72 195.57 52501.05 88888.00 2016-01-17 14:55:49.409 017 11812.70 195.56 52501.05 88888.00 2016-01-17 14:55:49.909 017 11812.72 195.58 52501.03 88888.00 2016-01-17 14:55:50.409 017 11812.71 195.62 52501.05 88888.00 2016-01-17 14:55:50.909 017 11812.72 195.60 52501.08 88888.00 2016-01-17 14:55:51.409 017 11812.78 195.57 52501.08 88888.00 2016-01-17 14:55:51.909 017 11812.81 195.55 52501.07 88888.00 2016-01-17 14:55:52.409 017 11812.80 195.51 52501.07 88888.00 2016-01-17 14:55:52.909 017 11812.75 195.51 52501.12 88888.00 2016-01-17 14:55:53.409 017 11812.74 195.55 52501.12 88888.00 2016-01-17 14:55:53.909 017 11812.74 195.55 52501.13 88888.00 2016-01-17 14:55:54.409 017 11812.70 195.52 52501.17 88888.00 2016-01-17 14:55:54.909 017 11812.64 195.50 52501.20 88888.00 2016-01-17 14:55:55.409 017 11812.69 195.50 52501.21 88888.00 2016-01-17 14:55:55.909 017 11812.65 195.50 52501.18 88888.00 2016-01-17 14:55:56.409 017 11812.67 195.47 52501.18 88888.00 2016-01-17 14:55:56.909 017 11812.66 195.42 52501.17 88888.00 2016-01-17 14:55:57.409 017 11812.63 195.39 52501.20 88888.00 2016-01-17 14:55:57.909 017 11812.64 195.40 52501.22 88888.00 2016-01-17 14:55:58.409 017 11812.64 195.40 52501.24 88888.00 2016-01-17 14:55:58.909 017 11812.60 195.39 52501.26 88888.00 2016-01-17 14:55:59.409 017 11812.54 195.37 52501.26 88888.00 2016-01-17 14:55:59.909 017 11812.53 195.37 52501.23 88888.00 2016-01-17 14:56:00.409 017 11812.53 195.36 52501.23 88888.00 2016-01-17 14:56:00.909 017 11812.51 195.33 52501.29 88888.00 2016-01-17 14:56:01.409 017 11812.48 195.29 52501.37 88888.00 2016-01-17 14:56:01.909 017 11812.48 195.26 52501.34 88888.00 2016-01-17 14:56:02.409 017 11812.48 195.26 52501.34 88888.00 2016-01-17 14:56:02.909 017 11812.47 195.26 52501.40 88888.00 2016-01-17 14:56:03.409 017 11812.43 195.23 52501.43 88888.00 2016-01-17 14:56:03.909 017 11812.37 195.22 52501.41 88888.00 2016-01-17 14:56:04.409 017 11812.38 195.21 52501.39 88888.00 2016-01-17 14:56:04.909 017 11812.37 195.22 52501.37 88888.00 2016-01-17 14:56:05.409 017 11812.36 195.20 52501.37 88888.00 2016-01-17 14:56:05.909 017 11812.39 195.20 52501.38 88888.00 2016-01-17 14:56:06.409 017 11812.39 195.17 52501.33 88888.00 2016-01-17 14:56:06.909 017 11812.36 195.11 52501.35 88888.00 2016-01-17 14:56:07.409 017 11812.30 195.07 52501.29 88888.00 2016-01-17 14:56:07.909 017 11812.31 195.04 52501.29 88888.00 2016-01-17 14:56:08.409 017 11812.34 195.01 52501.31 88888.00 2016-01-17 14:56:08.909 017 11812.33 195.01 52501.30 88888.00 2016-01-17 14:56:09.409 017 11812.31 195.02 52501.28 88888.00 2016-01-17 14:56:09.909 017 11812.31 194.99 52501.28 88888.00 2016-01-17 14:56:10.409 017 11812.31 194.93 52501.30 88888.00 2016-01-17 14:56:10.909 017 11812.34 194.91 52501.28 88888.00 2016-01-17 14:56:11.409 017 11812.37 194.92 52501.25 88888.00 2016-01-17 14:56:11.909 017 11812.40 194.88 52501.24 88888.00 2016-01-17 14:56:12.409 017 11812.40 194.85 52501.24 88888.00 2016-01-17 14:56:12.909 017 11812.39 194.83 52501.23 88888.00 2016-01-17 14:56:13.409 017 11812.42 194.84 52501.22 88888.00 2016-01-17 14:56:13.909 017 11812.44 194.87 52501.28 88888.00 2016-01-17 14:56:14.409 017 11812.47 194.84 52501.24 88888.00 2016-01-17 14:56:14.909 017 11812.52 194.80 52501.24 88888.00 2016-01-17 14:56:15.409 017 11812.49 194.81 52501.25 88888.00 2016-01-17 14:56:15.909 017 11812.48 194.80 52501.28 88888.00 2016-01-17 14:56:16.409 017 11812.49 194.79 52501.28 88888.00 2016-01-17 14:56:16.909 017 11812.47 194.81 52501.30 88888.00 2016-01-17 14:56:17.409 017 11812.49 194.82 52501.28 88888.00 2016-01-17 14:56:17.909 017 11812.49 194.82 52501.26 88888.00 2016-01-17 14:56:18.409 017 11812.51 194.83 52501.29 88888.00 2016-01-17 14:56:18.909 017 11812.48 194.82 52501.29 88888.00 2016-01-17 14:56:19.409 017 11812.48 194.79 52501.26 88888.00 2016-01-17 14:56:19.909 017 11812.54 194.78 52501.25 88888.00 2016-01-17 14:56:20.409 017 11812.52 194.80 52501.29 88888.00 2016-01-17 14:56:20.909 017 11812.48 194.79 52501.33 88888.00 2016-01-17 14:56:21.409 017 11812.46 194.79 52501.34 88888.00 2016-01-17 14:56:21.909 017 11812.48 194.80 52501.34 88888.00 2016-01-17 14:56:22.409 017 11812.48 194.75 52501.34 88888.00 2016-01-17 14:56:22.909 017 11812.47 194.75 52501.34 88888.00 2016-01-17 14:56:23.409 017 11812.47 194.75 52501.38 88888.00 2016-01-17 14:56:23.909 017 11812.47 194.75 52501.41 88888.00 2016-01-17 14:56:24.409 017 11812.48 194.75 52501.42 88888.00 2016-01-17 14:56:24.909 017 11812.45 194.74 52501.37 88888.00 2016-01-17 14:56:25.409 017 11812.42 194.72 52501.37 88888.00 2016-01-17 14:56:25.909 017 11812.42 194.72 52501.41 88888.00 2016-01-17 14:56:26.409 017 11812.36 194.71 52501.46 88888.00 2016-01-17 14:56:26.909 017 11812.36 194.71 52501.48 88888.00 2016-01-17 14:56:27.409 017 11812.36 194.70 52501.47 88888.00 2016-01-17 14:56:27.909 017 11812.37 194.69 52501.49 88888.00 2016-01-17 14:56:28.409 017 11812.38 194.64 52501.49 88888.00 2016-01-17 14:56:28.909 017 11812.37 194.61 52501.44 88888.00 2016-01-17 14:56:29.410 017 11812.36 194.61 52501.49 88888.00 2016-01-17 14:56:29.910 017 11812.35 194.60 52501.47 88888.00 2016-01-17 14:56:30.410 017 11812.34 194.58 52501.46 88888.00 2016-01-17 14:56:30.910 017 11812.30 194.58 52501.46 88888.00 2016-01-17 14:56:31.410 017 11812.29 194.56 52501.43 88888.00 2016-01-17 14:56:31.910 017 11812.27 194.54 52501.44 88888.00 2016-01-17 14:56:32.410 017 11812.26 194.53 52501.48 88888.00 2016-01-17 14:56:32.910 017 11812.23 194.54 52501.44 88888.00 2016-01-17 14:56:33.410 017 11812.27 194.51 52501.42 88888.00 2016-01-17 14:56:33.910 017 11812.27 194.48 52501.43 88888.00 2016-01-17 14:56:34.410 017 11812.28 194.49 52501.44 88888.00 2016-01-17 14:56:34.910 017 11812.26 194.45 52501.44 88888.00 2016-01-17 14:56:35.410 017 11812.27 194.39 52501.44 88888.00 2016-01-17 14:56:35.910 017 11812.26 194.33 52501.44 88888.00 2016-01-17 14:56:36.410 017 11812.29 194.32 52501.43 88888.00 2016-01-17 14:56:36.910 017 11812.29 194.31 52501.43 88888.00 2016-01-17 14:56:37.410 017 11812.29 194.31 52501.40 88888.00 2016-01-17 14:56:37.910 017 11812.27 194.29 52501.34 88888.00 2016-01-17 14:56:38.410 017 11812.27 194.23 52501.33 88888.00 2016-01-17 14:56:38.910 017 11812.34 194.23 52501.35 88888.00 2016-01-17 14:56:39.410 017 11812.30 194.21 52501.30 88888.00 2016-01-17 14:56:39.910 017 11812.29 194.20 52501.34 88888.00 2016-01-17 14:56:40.410 017 11812.27 194.22 52501.38 88888.00 2016-01-17 14:56:40.910 017 11812.23 194.22 52501.39 88888.00 2016-01-17 14:56:41.410 017 11812.29 194.20 52501.37 88888.00 2016-01-17 14:56:41.910 017 11812.33 194.21 52501.35 88888.00 2016-01-17 14:56:42.410 017 11812.34 194.16 52501.31 88888.00 2016-01-17 14:56:42.910 017 11812.34 194.14 52501.32 88888.00 2016-01-17 14:56:43.410 017 11812.34 194.11 52501.33 88888.00 2016-01-17 14:56:43.910 017 11812.36 194.07 52501.31 88888.00 2016-01-17 14:56:44.410 017 11812.33 194.10 52501.33 88888.00 2016-01-17 14:56:44.910 017 11812.30 194.13 52501.35 88888.00 2016-01-17 14:56:45.410 017 11812.30 194.14 52501.33 88888.00 2016-01-17 14:56:45.910 017 11812.28 194.11 52501.29 88888.00 2016-01-17 14:56:46.410 017 11812.27 194.10 52501.28 88888.00 2016-01-17 14:56:46.910 017 11812.25 194.10 52501.29 88888.00 2016-01-17 14:56:47.410 017 11812.26 194.10 52501.28 88888.00 2016-01-17 14:56:47.910 017 11812.30 194.13 52501.28 88888.00 2016-01-17 14:56:48.410 017 11812.30 194.14 52501.25 88888.00 2016-01-17 14:56:48.910 017 11812.30 194.12 52501.26 88888.00 2016-01-17 14:56:49.410 017 11812.37 194.09 52501.28 88888.00 2016-01-17 14:56:49.910 017 11812.38 194.09 52501.24 88888.00 2016-01-17 14:56:50.410 017 11812.34 194.10 52501.24 88888.00 2016-01-17 14:56:50.910 017 11812.37 194.11 52501.29 88888.00 2016-01-17 14:56:51.410 017 11812.39 194.09 52501.32 88888.00 2016-01-17 14:56:51.910 017 11812.42 194.10 52501.32 88888.00 2016-01-17 14:56:52.410 017 11812.37 194.10 52501.32 88888.00 2016-01-17 14:56:52.910 017 11812.38 194.10 52501.32 88888.00 2016-01-17 14:56:53.410 017 11812.40 194.09 52501.28 88888.00 2016-01-17 14:56:53.910 017 11812.38 194.09 52501.28 88888.00 2016-01-17 14:56:54.410 017 11812.37 194.09 52501.30 88888.00 2016-01-17 14:56:54.910 017 11812.36 194.07 52501.30 88888.00 2016-01-17 14:56:55.410 017 11812.38 194.06 52501.32 88888.00 2016-01-17 14:56:55.910 017 11812.38 194.06 52501.30 88888.00 2016-01-17 14:56:56.410 017 11812.38 194.09 52501.28 88888.00 2016-01-17 14:56:56.910 017 11812.39 194.12 52501.31 88888.00 2016-01-17 14:56:57.410 017 11812.36 194.13 52501.34 88888.00 2016-01-17 14:56:57.910 017 11812.38 194.12 52501.33 88888.00 2016-01-17 14:56:58.410 017 11812.39 194.12 52501.29 88888.00 2016-01-17 14:56:58.910 017 11812.36 194.14 52501.28 88888.00 2016-01-17 14:56:59.410 017 11812.34 194.16 52501.32 88888.00 2016-01-17 14:56:59.910 017 11812.34 194.15 52501.34 88888.00 2016-01-17 14:57:00.410 017 11812.33 194.12 52501.32 88888.00 2016-01-17 14:57:00.910 017 11812.34 194.14 52501.30 88888.00 2016-01-17 14:57:01.410 017 11812.31 194.13 52501.32 88888.00 2016-01-17 14:57:01.910 017 11812.30 194.13 52501.31 88888.00 2016-01-17 14:57:02.410 017 11812.34 194.17 52501.32 88888.00 2016-01-17 14:57:02.910 017 11812.33 194.13 52501.34 88888.00 2016-01-17 14:57:03.410 017 11812.33 194.13 52501.40 88888.00 2016-01-17 14:57:03.910 017 11812.29 194.14 52501.38 88888.00 2016-01-17 14:57:04.410 017 11812.27 194.14 52501.33 88888.00 2016-01-17 14:57:04.910 017 11812.28 194.14 52501.33 88888.00 2016-01-17 14:57:05.410 017 11812.31 194.13 52501.31 88888.00 2016-01-17 14:57:05.910 017 11812.34 194.09 52501.34 88888.00 2016-01-17 14:57:06.410 017 11812.34 194.11 52501.34 88888.00 2016-01-17 14:57:06.910 017 11812.35 194.12 52501.26 88888.00 2016-01-17 14:57:07.410 017 11812.38 194.11 52501.25 88888.00 2016-01-17 14:57:07.910 017 11812.39 194.11 52501.24 88888.00 2016-01-17 14:57:08.410 017 11812.38 194.13 52501.24 88888.00 2016-01-17 14:57:08.910 017 11812.39 194.12 52501.22 88888.00 2016-01-17 14:57:09.410 017 11812.42 194.14 52501.22 88888.00 2016-01-17 14:57:09.910 017 11812.43 194.10 52501.21 88888.00 2016-01-17 14:57:10.410 017 11812.49 194.12 52501.16 88888.00 2016-01-17 14:57:10.910 017 11812.49 194.10 52501.18 88888.00 2016-01-17 14:57:11.410 017 11812.48 194.06 52501.22 88888.00 2016-01-17 14:57:11.910 017 11812.49 194.02 52501.21 88888.00 2016-01-17 14:57:12.410 017 11812.49 193.97 52501.21 88888.00 2016-01-17 14:57:12.910 017 11812.53 194.00 52501.17 88888.00 2016-01-17 14:57:13.410 017 11812.54 193.97 52501.17 88888.00 2016-01-17 14:57:13.910 017 11812.54 193.96 52501.17 88888.00 2016-01-17 14:57:14.410 017 11812.56 193.95 52501.14 88888.00 2016-01-17 14:57:14.910 017 11812.55 193.94 52501.12 88888.00 2016-01-17 14:57:15.410 017 11812.51 193.94 52501.16 88888.00 2016-01-17 14:57:15.910 017 11812.51 193.90 52501.13 88888.00 2016-01-17 14:57:16.410 017 11812.54 193.87 52501.13 88888.00 2016-01-17 14:57:16.910 017 11812.55 193.86 52501.16 88888.00 2016-01-17 14:57:17.410 017 11812.55 193.85 52501.14 88888.00 2016-01-17 14:57:17.910 017 11812.58 193.83 52501.11 88888.00 2016-01-17 14:57:18.410 017 11812.63 193.82 52501.11 88888.00 2016-01-17 14:57:18.910 017 11812.63 193.77 52501.14 88888.00 2016-01-17 14:57:19.410 017 11812.63 193.78 52501.16 88888.00 2016-01-17 14:57:19.910 017 11812.60 193.77 52501.14 88888.00 2016-01-17 14:57:20.410 017 11812.57 193.82 52501.13 88888.00 2016-01-17 14:57:20.910 017 11812.58 193.80 52501.15 88888.00 2016-01-17 14:57:21.410 017 11812.57 193.74 52501.15 88888.00 2016-01-17 14:57:21.910 017 11812.58 193.73 52501.11 88888.00 2016-01-17 14:57:22.410 017 11812.64 193.72 52501.11 88888.00 2016-01-17 14:57:22.910 017 11812.69 193.74 52501.12 88888.00 2016-01-17 14:57:23.410 017 11812.66 193.75 52501.11 88888.00 2016-01-17 14:57:23.910 017 11812.64 193.74 52501.15 88888.00 2016-01-17 14:57:24.410 017 11812.62 193.70 52501.16 88888.00 2016-01-17 14:57:24.910 017 11812.62 193.66 52501.18 88888.00 2016-01-17 14:57:25.410 017 11812.55 193.65 52501.20 88888.00 2016-01-17 14:57:25.910 017 11812.55 193.67 52501.20 88888.00 2016-01-17 14:57:26.410 017 11812.53 193.63 52501.24 88888.00 2016-01-17 14:57:26.910 017 11812.49 193.63 52501.23 88888.00 2016-01-17 14:57:27.410 017 11812.51 193.64 52501.26 88888.00 2016-01-17 14:57:27.910 017 11812.49 193.64 52501.22 88888.00 2016-01-17 14:57:28.410 017 11812.49 193.66 52501.23 88888.00 2016-01-17 14:57:28.910 017 11812.46 193.68 52501.26 88888.00 2016-01-17 14:57:29.410 017 11812.43 193.67 52501.23 88888.00 2016-01-17 14:57:29.910 017 11812.46 193.64 52501.22 88888.00 2016-01-17 14:57:30.410 017 11812.46 193.59 52501.22 88888.00 2016-01-17 14:57:30.910 017 11812.47 193.59 52501.18 88888.00 2016-01-17 14:57:31.410 017 11812.49 193.59 52501.18 88888.00 2016-01-17 14:57:31.910 017 11812.51 193.59 52501.20 88888.00 2016-01-17 14:57:32.410 017 11812.53 193.62 52501.20 88888.00 2016-01-17 14:57:32.910 017 11812.52 193.58 52501.17 88888.00 2016-01-17 14:57:33.410 017 11812.48 193.57 52501.18 88888.00 2016-01-17 14:57:33.910 017 11812.48 193.58 52501.20 88888.00 2016-01-17 14:57:34.410 017 11812.46 193.59 52501.24 88888.00 2016-01-17 14:57:34.910 017 11812.43 193.57 52501.24 88888.00 2016-01-17 14:57:35.410 017 11812.42 193.54 52501.25 88888.00 2016-01-17 14:57:35.910 017 11812.42 193.56 52501.29 88888.00 2016-01-17 14:57:36.410 017 11812.42 193.57 52501.25 88888.00 2016-01-17 14:57:36.910 017 11812.44 193.56 52501.21 88888.00 2016-01-17 14:57:37.410 017 11812.48 193.57 52501.24 88888.00 2016-01-17 14:57:37.910 017 11812.44 193.59 52501.25 88888.00 2016-01-17 14:57:38.410 017 11812.43 193.61 52501.23 88888.00 2016-01-17 14:57:38.910 017 11812.45 193.61 52501.22 88888.00 2016-01-17 14:57:39.410 017 11812.51 193.58 52501.21 88888.00 2016-01-17 14:57:39.910 017 11812.48 193.61 52501.20 88888.00 2016-01-17 14:57:40.410 017 11812.48 193.62 52501.22 88888.00 2016-01-17 14:57:40.910 017 11812.49 193.66 52501.23 88888.00 2016-01-17 14:57:41.410 017 11812.49 193.68 52501.20 88888.00 2016-01-17 14:57:41.910 017 11812.44 193.68 52501.14 88888.00 2016-01-17 14:57:42.410 017 11812.42 193.68 52501.15 88888.00 2016-01-17 14:57:42.910 017 11812.44 193.64 52501.21 88888.00 2016-01-17 14:57:43.410 017 11812.47 193.63 52501.18 88888.00 2016-01-17 14:57:43.910 017 11812.46 193.67 52501.20 88888.00 2016-01-17 14:57:44.410 017 11812.47 193.66 52501.22 88888.00 2016-01-17 14:57:44.910 017 11812.46 193.68 52501.18 88888.00 2016-01-17 14:57:45.410 017 11812.46 193.70 52501.18 88888.00 2016-01-17 14:57:45.910 017 11812.49 193.71 52501.18 88888.00 2016-01-17 14:57:46.410 017 11812.48 193.74 52501.21 88888.00 2016-01-17 14:57:46.910 017 11812.46 193.74 52501.23 88888.00 2016-01-17 14:57:47.410 017 11812.44 193.75 52501.24 88888.00 2016-01-17 14:57:47.910 017 11812.46 193.74 52501.21 88888.00 2016-01-17 14:57:48.410 017 11812.48 193.78 52501.18 88888.00 2016-01-17 14:57:48.910 017 11812.46 193.82 52501.18 88888.00 2016-01-17 14:57:49.410 017 11812.42 193.80 52501.18 88888.00 2016-01-17 14:57:49.910 017 11812.42 193.81 52501.22 88888.00 2016-01-17 14:57:50.410 017 11812.42 193.85 52501.24 88888.00 2016-01-17 14:57:50.910 017 11812.37 193.85 52501.26 88888.00 2016-01-17 14:57:51.410 017 11812.37 193.82 52501.26 88888.00 2016-01-17 14:57:51.910 017 11812.39 193.82 52501.23 88888.00 2016-01-17 14:57:52.410 017 11812.36 193.82 52501.21 88888.00 2016-01-17 14:57:52.910 017 11812.37 193.85 52501.23 88888.00 2016-01-17 14:57:53.410 017 11812.39 193.86 52501.24 88888.00 2016-01-17 14:57:53.910 017 11812.34 193.87 52501.28 88888.00 2016-01-17 14:57:54.410 017 11812.29 193.84 52501.32 88888.00 2016-01-17 14:57:54.910 017 11812.29 193.84 52501.37 88888.00 2016-01-17 14:57:55.410 017 11812.28 193.78 52501.39 88888.00 2016-01-17 14:57:55.910 017 11812.28 193.76 52501.41 88888.00 2016-01-17 14:57:56.410 017 11812.29 193.76 52501.41 88888.00 2016-01-17 14:57:56.910 017 11812.30 193.77 52501.39 88888.00 2016-01-17 14:57:57.410 017 11812.29 193.77 52501.39 88888.00 2016-01-17 14:57:57.910 017 11812.27 193.73 52501.43 88888.00 2016-01-17 14:57:58.410 017 11812.21 193.67 52501.42 88888.00 2016-01-17 14:57:58.910 017 11812.19 193.67 52501.38 88888.00 2016-01-17 14:57:59.410 017 11812.17 193.65 52501.39 88888.00 2016-01-17 14:57:59.910 017 11812.18 193.66 52501.41 88888.00 2016-01-17 14:58:00.410 017 11812.22 193.66 52501.40 88888.00 2016-01-17 14:58:00.910 017 11812.20 193.67 52501.42 88888.00 2016-01-17 14:58:01.410 017 11812.19 193.64 52501.40 88888.00 2016-01-17 14:58:01.910 017 11812.14 193.58 52501.41 88888.00 2016-01-17 14:58:02.410 017 11812.13 193.57 52501.41 88888.00 2016-01-17 14:58:02.910 017 11812.16 193.57 52501.40 88888.00 2016-01-17 14:58:03.410 017 11812.14 193.57 52501.43 88888.00 2016-01-17 14:58:03.910 017 11812.14 193.54 52501.43 88888.00 2016-01-17 14:58:04.410 017 11812.12 193.51 52501.41 88888.00 2016-01-17 14:58:04.910 017 11812.08 193.52 52501.40 88888.00 2016-01-17 14:58:05.410 017 11812.09 193.49 52501.42 88888.00 2016-01-17 14:58:05.910 017 11812.11 193.47 52501.44 88888.00 2016-01-17 14:58:06.410 017 11812.11 193.46 52501.42 88888.00 2016-01-17 14:58:06.910 017 11812.09 193.46 52501.40 88888.00 2016-01-17 14:58:07.410 017 11812.09 193.46 52501.42 88888.00 2016-01-17 14:58:07.910 017 11812.07 193.42 52501.40 88888.00 2016-01-17 14:58:08.410 017 11812.04 193.43 52501.41 88888.00 2016-01-17 14:58:08.910 017 11812.07 193.41 52501.38 88888.00 2016-01-17 14:58:09.410 017 11812.10 193.39 52501.35 88888.00 2016-01-17 14:58:09.910 017 11812.10 193.38 52501.34 88888.00 2016-01-17 14:58:10.410 017 11812.09 193.38 52501.32 88888.00 2016-01-17 14:58:10.910 017 11812.07 193.38 52501.30 88888.00 2016-01-17 14:58:11.410 017 11812.07 193.36 52501.33 88888.00 2016-01-17 14:58:11.910 017 11812.08 193.33 52501.31 88888.00 2016-01-17 14:58:12.410 017 11812.05 193.34 52501.30 88888.00 2016-01-17 14:58:12.910 017 11812.07 193.35 52501.28 88888.00 2016-01-17 14:58:13.410 017 11812.07 193.34 52501.25 88888.00 2016-01-17 14:58:13.910 017 11812.05 193.32 52501.28 88888.00 2016-01-17 14:58:14.410 017 11812.07 193.30 52501.30 88888.00 2016-01-17 14:58:14.910 017 11812.03 193.30 52501.28 88888.00 2016-01-17 14:58:15.410 017 11812.03 193.30 52501.28 88888.00 2016-01-17 14:58:15.910 017 11812.07 193.29 52501.29 88888.00 2016-01-17 14:58:16.410 017 11812.10 193.33 52501.25 88888.00 2016-01-17 14:58:16.910 017 11812.14 193.34 52501.26 88888.00 2016-01-17 14:58:17.410 017 11812.14 193.36 52501.29 88888.00 2016-01-17 14:58:17.910 017 11812.13 193.39 52501.28 88888.00 2016-01-17 14:58:18.410 017 11812.10 193.36 52501.26 88888.00 2016-01-17 14:58:18.910 017 11812.09 193.30 52501.26 88888.00 2016-01-17 14:58:19.410 017 11812.07 193.29 52501.24 88888.00 2016-01-17 14:58:19.910 017 11812.03 193.33 52501.26 88888.00 2016-01-17 14:58:20.410 017 11812.05 193.35 52501.25 88888.00 2016-01-17 14:58:20.910 017 11812.04 193.34 52501.26 88888.00 2016-01-17 14:58:21.410 017 11812.01 193.36 52501.28 88888.00 2016-01-17 14:58:21.910 017 11811.96 193.36 52501.29 88888.00 2016-01-17 14:58:22.410 017 11811.95 193.39 52501.28 88888.00 2016-01-17 14:58:22.910 017 11811.92 193.41 52501.28 88888.00 2016-01-17 14:58:23.410 017 11811.92 193.39 52501.29 88888.00 2016-01-17 14:58:23.910 017 11811.93 193.38 52501.28 88888.00 2016-01-17 14:58:24.410 017 11811.94 193.37 52501.29 88888.00 2016-01-17 14:58:24.910 017 11811.93 193.35 52501.34 88888.00 2016-01-17 14:58:25.410 017 11811.85 193.36 52501.38 88888.00 2016-01-17 14:58:25.910 017 11811.79 193.38 52501.33 88888.00 2016-01-17 14:58:26.410 017 11811.79 193.38 52501.33 88888.00 2016-01-17 14:58:26.910 017 11811.79 193.36 52501.35 88888.00 2016-01-17 14:58:27.410 017 11811.76 193.36 52501.37 88888.00 2016-01-17 14:58:27.910 017 11811.76 193.42 52501.37 88888.00 2016-01-17 14:58:28.410 017 11811.74 193.41 52501.37 88888.00 2016-01-17 14:58:28.910 017 11811.70 193.36 52501.39 88888.00 2016-01-17 14:58:29.410 017 11811.70 193.38 52501.40 88888.00 2016-01-17 14:58:29.910 017 11811.72 193.37 52501.42 88888.00 2016-01-17 14:58:30.410 017 11811.70 193.43 52501.42 88888.00 2016-01-17 14:58:30.910 017 11811.69 193.42 52501.42 88888.00 2016-01-17 14:58:31.410 017 11811.68 193.43 52501.44 88888.00 2016-01-17 14:58:31.910 017 11811.65 193.47 52501.43 88888.00 2016-01-17 14:58:32.410 017 11811.59 193.48 52501.41 88888.00 2016-01-17 14:58:32.910 017 11811.58 193.48 52501.42 88888.00 2016-01-17 14:58:33.410 017 11811.55 193.45 52501.40 88888.00 2016-01-17 14:58:33.910 017 11811.53 193.42 52501.44 88888.00 2016-01-17 14:58:34.410 017 11811.50 193.39 52501.48 88888.00 2016-01-17 14:58:34.910 017 11811.50 193.42 52501.46 88888.00 2016-01-17 14:58:35.410 017 11811.51 193.44 52501.46 88888.00 2016-01-17 14:58:35.910 017 11811.51 193.43 52501.43 88888.00 2016-01-17 14:58:36.410 017 11811.51 193.42 52501.44 88888.00 2016-01-17 14:58:36.910 017 11811.48 193.42 52501.47 88888.00 2016-01-17 14:58:37.410 017 11811.46 193.42 52501.44 88888.00 2016-01-17 14:58:37.910 017 11811.43 193.35 52501.44 88888.00 2016-01-17 14:58:38.410 017 11811.46 193.36 52501.49 88888.00 2016-01-17 14:58:38.910 017 11811.41 193.35 52501.48 88888.00 2016-01-17 14:58:39.410 017 11811.41 193.32 52501.47 88888.00 2016-01-17 14:58:39.910 017 11811.44 193.33 52501.47 88888.00 2016-01-17 14:58:40.410 017 11811.42 193.29 52501.46 88888.00 2016-01-17 14:58:40.910 017 11811.42 193.27 52501.43 88888.00 2016-01-17 14:58:41.410 017 11811.40 193.28 52501.40 88888.00 2016-01-17 14:58:41.910 017 11811.43 193.30 52501.39 88888.00 2016-01-17 14:58:42.410 017 11811.46 193.28 52501.39 88888.00 2016-01-17 14:58:42.910 017 11811.46 193.24 52501.39 88888.00 2016-01-17 14:58:43.410 017 11811.44 193.24 52501.39 88888.00 2016-01-17 14:58:43.910 017 11811.43 193.22 52501.34 88888.00 2016-01-17 14:58:44.410 017 11811.43 193.22 52501.29 88888.00 2016-01-17 14:58:44.910 017 11811.40 193.22 52501.30 88888.00 2016-01-17 14:58:45.410 017 11811.43 193.19 52501.33 88888.00 2016-01-17 14:58:45.910 017 11811.42 193.19 52501.37 88888.00 2016-01-17 14:58:46.410 017 11811.48 193.22 52501.34 88888.00 2016-01-17 14:58:46.910 017 11811.51 193.24 52501.33 88888.00 2016-01-17 14:58:47.410 017 11811.49 193.23 52501.30 88888.00 2016-01-17 14:58:47.910 017 11811.47 193.20 52501.28 88888.00 2016-01-17 14:58:48.410 017 11811.47 193.20 52501.28 88888.00 2016-01-17 14:58:48.910 017 11811.50 193.17 52501.30 88888.00 2016-01-17 14:58:49.410 017 11811.51 193.17 52501.30 88888.00 2016-01-17 14:58:49.910 017 11811.51 193.17 52501.29 88888.00 2016-01-17 14:58:50.410 017 11811.56 193.15 52501.30 88888.00 2016-01-17 14:58:50.910 017 11811.57 193.15 52501.30 88888.00 2016-01-17 14:58:51.410 017 11811.53 193.16 52501.32 88888.00 2016-01-17 14:58:51.910 017 11811.55 193.17 52501.33 88888.00 2016-01-17 14:58:52.410 017 11811.58 193.18 52501.33 88888.00 2016-01-17 14:58:52.910 017 11811.53 193.22 52501.35 88888.00 2016-01-17 14:58:53.410 017 11811.55 193.24 52501.34 88888.00 2016-01-17 14:58:53.910 017 11811.55 193.20 52501.34 88888.00 2016-01-17 14:58:54.410 017 11811.55 193.19 52501.34 88888.00 2016-01-17 14:58:54.910 017 11811.51 193.19 52501.33 88888.00 2016-01-17 14:58:55.410 017 11811.53 193.20 52501.33 88888.00 2016-01-17 14:58:55.910 017 11811.50 193.20 52501.33 88888.00 2016-01-17 14:58:56.410 017 11811.48 193.20 52501.34 88888.00 2016-01-17 14:58:56.910 017 11811.48 193.24 52501.32 88888.00 2016-01-17 14:58:57.410 017 11811.43 193.23 52501.31 88888.00 2016-01-17 14:58:57.910 017 11811.43 193.24 52501.33 88888.00 2016-01-17 14:58:58.410 017 11811.44 193.23 52501.32 88888.00 2016-01-17 14:58:58.910 017 11811.43 193.23 52501.31 88888.00 2016-01-17 14:58:59.410 017 11811.43 193.23 52501.31 88888.00 2016-01-17 14:58:59.910 017 11811.44 193.26 52501.31 88888.00 2016-01-17 14:59:00.410 017 11811.48 193.27 52501.34 88888.00 2016-01-17 14:59:00.910 017 11811.41 193.30 52501.33 88888.00 2016-01-17 14:59:01.410 017 11811.40 193.27 52501.33 88888.00 2016-01-17 14:59:01.910 017 11811.41 193.28 52501.32 88888.00 2016-01-17 14:59:02.410 017 11811.44 193.29 52501.32 88888.00 2016-01-17 14:59:02.910 017 11811.52 193.32 52501.32 88888.00 2016-01-17 14:59:03.410 017 11811.52 193.32 52501.33 88888.00 2016-01-17 14:59:03.910 017 11811.48 193.35 52501.34 88888.00 2016-01-17 14:59:04.410 017 11811.42 193.37 52501.31 88888.00 2016-01-17 14:59:04.910 017 11811.43 193.39 52501.30 88888.00 2016-01-17 14:59:05.410 017 11811.40 193.38 52501.32 88888.00 2016-01-17 14:59:05.910 017 11811.35 193.37 52501.33 88888.00 2016-01-17 14:59:06.410 017 11811.38 193.41 52501.30 88888.00 2016-01-17 14:59:06.910 017 11811.38 193.44 52501.28 88888.00 2016-01-17 14:59:07.410 017 11811.34 193.44 52501.29 88888.00 2016-01-17 14:59:07.910 017 11811.35 193.42 52501.24 88888.00 2016-01-17 14:59:08.410 017 11811.34 193.39 52501.20 88888.00 2016-01-17 14:59:08.910 017 11811.35 193.38 52501.22 88888.00 2016-01-17 14:59:09.410 017 11811.37 193.39 52501.20 88888.00 2016-01-17 14:59:09.910 017 11811.38 193.38 52501.18 88888.00 2016-01-17 14:59:10.410 017 11811.38 193.38 52501.20 88888.00 2016-01-17 14:59:10.910 017 11811.37 193.41 52501.21 88888.00 2016-01-17 14:59:11.410 017 11811.35 193.37 52501.22 88888.00 2016-01-17 14:59:11.910 017 11811.38 193.38 52501.15 88888.00 2016-01-17 14:59:12.410 017 11811.38 193.41 52501.12 88888.00 2016-01-17 14:59:12.910 017 11811.35 193.41 52501.15 88888.00 2016-01-17 14:59:13.410 017 11811.37 193.41 52501.15 88888.00 2016-01-17 14:59:13.910 017 11811.38 193.39 52501.16 88888.00 2016-01-17 14:59:14.411 017 11811.40 193.38 52501.15 88888.00 2016-01-17 14:59:14.911 017 11811.39 193.39 52501.16 88888.00 2016-01-17 14:59:15.411 017 11811.35 193.36 52501.14 88888.00 2016-01-17 14:59:15.911 017 11811.37 193.36 52501.13 88888.00 2016-01-17 14:59:16.411 017 11811.34 193.33 52501.14 88888.00 2016-01-17 14:59:16.911 017 11811.35 193.30 52501.13 88888.00 2016-01-17 14:59:17.411 017 11811.38 193.29 52501.11 88888.00 2016-01-17 14:59:17.911 017 11811.40 193.30 52501.11 88888.00 2016-01-17 14:59:18.411 017 11811.39 193.30 52501.11 88888.00 2016-01-17 14:59:18.911 017 11811.35 193.29 52501.13 88888.00 2016-01-17 14:59:19.411 017 11811.35 193.29 52501.12 88888.00 2016-01-17 14:59:19.911 017 11811.35 193.27 52501.13 88888.00 2016-01-17 14:59:20.411 017 11811.38 193.24 52501.14 88888.00 2016-01-17 14:59:20.911 017 11811.39 193.22 52501.12 88888.00 2016-01-17 14:59:21.411 017 11811.37 193.20 52501.07 88888.00 2016-01-17 14:59:21.911 017 11811.34 193.24 52501.09 88888.00 2016-01-17 14:59:22.411 017 11811.33 193.25 52501.15 88888.00 2016-01-17 14:59:22.911 017 11811.38 193.24 52501.16 88888.00 2016-01-17 14:59:23.411 017 11811.37 193.22 52501.13 88888.00 2016-01-17 14:59:23.911 017 11811.34 193.25 52501.13 88888.00 2016-01-17 14:59:24.411 017 11811.29 193.26 52501.09 88888.00 2016-01-17 14:59:24.911 017 11811.26 193.30 52501.07 88888.00 2016-01-17 14:59:25.411 017 11811.24 193.30 52501.08 88888.00 2016-01-17 14:59:25.911 017 11811.21 193.29 52501.13 88888.00 2016-01-17 14:59:26.411 017 11811.26 193.25 52501.14 88888.00 2016-01-17 14:59:26.911 017 11811.26 193.27 52501.13 88888.00 2016-01-17 14:59:27.411 017 11811.25 193.28 52501.13 88888.00 2016-01-17 14:59:27.911 017 11811.22 193.23 52501.13 88888.00 2016-01-17 14:59:28.411 017 11811.20 193.25 52501.14 88888.00 2016-01-17 14:59:28.911 017 11811.17 193.32 52501.15 88888.00 2016-01-17 14:59:29.411 017 11811.21 193.30 52501.09 88888.00 2016-01-17 14:59:29.911 017 11811.19 193.27 52501.11 88888.00 2016-01-17 14:59:30.411 017 11811.24 193.28 52501.15 88888.00 2016-01-17 14:59:30.911 017 11811.23 193.30 52501.17 88888.00 2016-01-17 14:59:31.411 017 11811.22 193.30 52501.20 88888.00 2016-01-17 14:59:31.911 017 11811.17 193.27 52501.21 88888.00 2016-01-17 14:59:32.411 017 11811.17 193.28 52501.18 88888.00 2016-01-17 14:59:32.911 017 11811.21 193.28 52501.14 88888.00 2016-01-17 14:59:33.411 017 11811.19 193.28 52501.15 88888.00 2016-01-17 14:59:33.911 017 11811.20 193.32 52501.13 88888.00 2016-01-17 14:59:34.411 017 11811.20 193.30 52501.14 88888.00 2016-01-17 14:59:34.911 017 11811.23 193.32 52501.15 88888.00 2016-01-17 14:59:35.411 017 11811.25 193.27 52501.17 88888.00 2016-01-17 14:59:35.911 017 11811.29 193.27 52501.13 88888.00 2016-01-17 14:59:36.411 017 11811.30 193.25 52501.09 88888.00 2016-01-17 14:59:36.911 017 11811.29 193.24 52501.08 88888.00 2016-01-17 14:59:37.411 017 11811.33 193.23 52501.07 88888.00 2016-01-17 14:59:37.911 017 11811.34 193.23 52501.04 88888.00 2016-01-17 14:59:38.411 017 11811.37 193.23 52501.07 88888.00 2016-01-17 14:59:38.911 017 11811.35 193.25 52501.13 88888.00 2016-01-17 14:59:39.411 017 11811.37 193.25 52501.11 88888.00 2016-01-17 14:59:39.911 017 11811.37 193.24 52501.11 88888.00 2016-01-17 14:59:40.411 017 11811.39 193.19 52501.09 88888.00 2016-01-17 14:59:40.911 017 11811.40 193.19 52501.09 88888.00 2016-01-17 14:59:41.411 017 11811.42 193.16 52501.07 88888.00 2016-01-17 14:59:41.911 017 11811.46 193.14 52501.09 88888.00 2016-01-17 14:59:42.411 017 11811.47 193.12 52501.09 88888.00 2016-01-17 14:59:42.911 017 11811.48 193.15 52501.09 88888.00 2016-01-17 14:59:43.411 017 11811.52 193.16 52501.08 88888.00 2016-01-17 14:59:43.911 017 11811.50 193.17 52501.05 88888.00 2016-01-17 14:59:44.411 017 11811.53 193.15 52501.00 88888.00 2016-01-17 14:59:44.911 017 11811.58 193.15 52501.03 88888.00 2016-01-17 14:59:45.411 017 11811.55 193.13 52501.06 88888.00 2016-01-17 14:59:45.911 017 11811.52 193.09 52501.08 88888.00 2016-01-17 14:59:46.411 017 11811.55 193.07 52501.00 88888.00 2016-01-17 14:59:46.911 017 11811.56 193.06 52501.00 88888.00 2016-01-17 14:59:47.411 017 11811.56 193.08 52501.04 88888.00 2016-01-17 14:59:47.911 017 11811.59 193.08 52501.05 88888.00 2016-01-17 14:59:48.411 017 11811.57 193.09 52501.04 88888.00 2016-01-17 14:59:48.911 017 11811.56 193.10 52501.03 88888.00 2016-01-17 14:59:49.411 017 11811.53 193.08 52501.02 88888.00 2016-01-17 14:59:49.911 017 11811.52 193.06 52501.00 88888.00 2016-01-17 14:59:50.411 017 11811.50 193.05 52501.05 88888.00 2016-01-17 14:59:50.911 017 11811.48 193.03 52501.05 88888.00 2016-01-17 14:59:51.411 017 11811.47 192.99 52501.06 88888.00 2016-01-17 14:59:51.911 017 11811.44 193.00 52501.08 88888.00 2016-01-17 14:59:52.411 017 11811.44 193.01 52501.06 88888.00 2016-01-17 14:59:52.911 017 11811.42 193.04 52501.06 88888.00 2016-01-17 14:59:53.411 017 11811.42 193.08 52501.11 88888.00 2016-01-17 14:59:53.911 017 11811.40 193.07 52501.13 88888.00 2016-01-17 14:59:54.411 017 11811.41 193.06 52501.09 88888.00 2016-01-17 14:59:54.911 017 11811.41 193.06 52501.09 88888.00 2016-01-17 14:59:55.411 017 11811.38 193.06 52501.11 88888.00 2016-01-17 14:59:55.911 017 11811.38 193.06 52501.14 88888.00 2016-01-17 14:59:56.411 017 11811.32 193.08 52501.14 88888.00 2016-01-17 14:59:56.911 017 11811.29 193.09 52501.14 88888.00 2016-01-17 14:59:57.411 017 11811.32 193.09 52501.12 88888.00 2016-01-17 14:59:57.911 017 11811.30 193.08 52501.11 88888.00 2016-01-17 14:59:58.411 017 11811.26 193.09 52501.12 88888.00 2016-01-17 14:59:58.911 017 11811.22 193.09 52501.16 88888.00 2016-01-17 14:59:59.411 017 11811.21 193.07 52501.16 88888.00 2016-01-17 14:59:59.911 017 11811.20 193.08 52501.13 88888.00 2016-01-17 15:00:00.411 017 11811.17 193.09 52501.15 88888.00 2016-01-17 15:00:00.911 017 11811.17 193.13 52501.18 88888.00 2016-01-17 15:00:01.411 017 11811.14 193.15 52501.18 88888.00 2016-01-17 15:00:01.911 017 11811.12 193.20 52501.20 88888.00 2016-01-17 15:00:02.411 017 11811.13 193.18 52501.18 88888.00 2016-01-17 15:00:02.911 017 11811.15 193.16 52501.15 88888.00 2016-01-17 15:00:03.411 017 11811.13 193.17 52501.14 88888.00 2016-01-17 15:00:03.911 017 11811.11 193.16 52501.14 88888.00 2016-01-17 15:00:04.411 017 11811.14 193.16 52501.12 88888.00 2016-01-17 15:00:04.911 017 11811.11 193.18 52501.14 88888.00 2016-01-17 15:00:05.411 017 11811.12 193.15 52501.13 88888.00 2016-01-17 15:00:05.911 017 11811.09 193.09 52501.11 88888.00 2016-01-17 15:00:06.411 017 11811.12 193.08 52501.11 88888.00 2016-01-17 15:00:06.911 017 11811.21 193.10 52501.09 88888.00 2016-01-17 15:00:07.411 017 11811.23 193.04 52501.05 88888.00 2016-01-17 15:00:07.911 017 11811.15 193.01 52501.05 88888.00 2016-01-17 15:00:08.411 017 11811.12 193.00 52501.05 88888.00 2016-01-17 15:00:08.911 017 11811.12 192.99 52501.06 88888.00 2016-01-17 15:00:09.411 017 11811.14 192.97 52501.06 88888.00 2016-01-17 15:00:09.911 017 11811.16 192.97 52501.05 88888.00 2016-01-17 15:00:10.411 017 11811.17 192.96 52501.06 88888.00 2016-01-17 15:00:10.911 017 11811.16 192.95 52501.05 88888.00 2016-01-17 15:00:11.411 017 11811.17 192.97 52501.04 88888.00 2016-01-17 15:00:11.911 017 11811.19 192.95 52500.99 88888.00 2016-01-17 15:00:12.411 017 11811.23 192.96 52500.99 88888.00 2016-01-17 15:00:12.911 017 11811.24 192.91 52501.00 88888.00 2016-01-17 15:00:13.411 017 11811.22 192.89 52501.00 88888.00 2016-01-17 15:00:13.911 017 11811.19 192.90 52500.98 88888.00 2016-01-17 15:00:14.411 017 11811.16 192.89 52501.02 88888.00 2016-01-17 15:00:14.911 017 11811.11 192.87 52501.00 88888.00 2016-01-17 15:00:15.411 017 11811.11 192.86 52500.97 88888.00 2016-01-17 15:00:15.911 017 11811.14 192.83 52500.99 88888.00 2016-01-17 15:00:16.411 017 11811.15 192.84 52501.00 88888.00 2016-01-17 15:00:16.911 017 11811.16 192.84 52501.00 88888.00 2016-01-17 15:00:17.411 017 11811.16 192.81 52501.03 88888.00 2016-01-17 15:00:17.911 017 11811.19 192.77 52501.03 88888.00 2016-01-17 15:00:18.411 017 11811.16 192.74 52501.03 88888.00 2016-01-17 15:00:18.911 017 11811.14 192.74 52501.04 88888.00 2016-01-17 15:00:19.411 017 11811.16 192.67 52501.03 88888.00 2016-01-17 15:00:19.911 017 11811.15 192.66 52501.00 88888.00 2016-01-17 15:00:20.411 017 11811.15 192.69 52501.05 88888.00 2016-01-17 15:00:20.911 017 11811.13 192.67 52501.13 88888.00 2016-01-17 15:00:21.411 017 11811.12 192.64 52501.12 88888.00 2016-01-17 15:00:21.911 017 11811.09 192.60 52501.14 88888.00 2016-01-17 15:00:22.411 017 11811.11 192.59 52501.17 88888.00 2016-01-17 15:00:22.911 017 11811.13 192.56 52501.18 88888.00 2016-01-17 15:00:23.411 017 11811.12 192.56 52501.16 88888.00 2016-01-17 15:00:23.911 017 11811.08 192.55 52501.16 88888.00 2016-01-17 15:00:24.411 017 11811.06 192.52 52501.21 88888.00 2016-01-17 15:00:24.911 017 11811.03 192.54 52501.23 88888.00 2016-01-17 15:00:25.411 017 11811.02 192.51 52501.23 88888.00 2016-01-17 15:00:25.911 017 11811.02 192.50 52501.24 88888.00 2016-01-17 15:00:26.411 017 11811.02 192.48 52501.26 88888.00 2016-01-17 15:00:26.911 017 11811.02 192.49 52501.25 88888.00 2016-01-17 15:00:27.411 017 11810.99 192.47 52501.25 88888.00 2016-01-17 15:00:27.911 017 11810.99 192.46 52501.24 88888.00 2016-01-17 15:00:28.411 017 11811.02 192.42 52501.24 88888.00 2016-01-17 15:00:28.911 017 11810.98 192.42 52501.28 88888.00 2016-01-17 15:00:29.411 017 11810.99 192.42 52501.29 88888.00 2016-01-17 15:00:29.911 017 11810.99 192.39 52501.25 88888.00 2016-01-17 15:00:30.411 017 11811.00 192.40 52501.28 88888.00 2016-01-17 15:00:30.911 017 11810.98 192.42 52501.28 88888.00 2016-01-17 15:00:31.411 017 11810.95 192.38 52501.26 88888.00 2016-01-17 15:00:31.911 017 11810.88 192.36 52501.26 88888.00 2016-01-17 15:00:32.411 017 11810.86 192.35 52501.30 88888.00 2016-01-17 15:00:32.911 017 11810.84 192.32 52501.31 88888.00 2016-01-17 15:00:33.411 017 11810.84 192.35 52501.33 88888.00 2016-01-17 15:00:33.911 017 11810.79 192.37 52501.30 88888.00 2016-01-17 15:00:34.411 017 11810.77 192.37 52501.37 88888.00 2016-01-17 15:00:34.911 017 11810.76 192.38 52501.40 88888.00 2016-01-17 15:00:35.411 017 11810.73 192.37 52501.38 88888.00 2016-01-17 15:00:35.911 017 11810.71 192.31 52501.40 88888.00 2016-01-17 15:00:36.411 017 11810.70 192.31 52501.40 88888.00 2016-01-17 15:00:36.911 017 11810.71 192.32 52501.40 88888.00 2016-01-17 15:00:37.411 017 11810.72 192.36 52501.41 88888.00 2016-01-17 15:00:37.911 017 11810.68 192.37 52501.40 88888.00 2016-01-17 15:00:38.411 017 11810.68 192.37 52501.39 88888.00 2016-01-17 15:00:38.911 017 11810.70 192.33 52501.38 88888.00 2016-01-17 15:00:39.411 017 11810.70 192.33 52501.38 88888.00 2016-01-17 15:00:39.911 017 11810.65 192.35 52501.40 88888.00 2016-01-17 15:00:40.411 017 11810.64 192.36 52501.38 88888.00 2016-01-17 15:00:40.911 017 11810.62 192.32 52501.37 88888.00 2016-01-17 15:00:41.411 017 11810.61 192.35 52501.33 88888.00 2016-01-17 15:00:41.911 017 11810.64 192.36 52501.31 88888.00 2016-01-17 15:00:42.411 017 11810.67 192.35 52501.34 88888.00 2016-01-17 15:00:42.911 017 11810.63 192.31 52501.34 88888.00 2016-01-17 15:00:43.411 017 11810.61 192.31 52501.32 88888.00 2016-01-17 15:00:43.911 017 11810.62 192.33 52501.30 88888.00 2016-01-17 15:00:44.411 017 11810.61 192.32 52501.26 88888.00 2016-01-17 15:00:44.911 017 11810.60 192.32 52501.23 88888.00 2016-01-17 15:00:45.411 017 11810.62 192.35 52501.23 88888.00 2016-01-17 15:00:45.911 017 11810.61 192.36 52501.25 88888.00 2016-01-17 15:00:46.411 017 11810.61 192.33 52501.24 88888.00 2016-01-17 15:00:46.911 017 11810.60 192.28 52501.26 88888.00 2016-01-17 15:00:47.411 017 11810.60 192.26 52501.25 88888.00 2016-01-17 15:00:47.911 017 11810.62 192.26 52501.24 88888.00 2016-01-17 15:00:48.411 017 11810.61 192.26 52501.24 88888.00 2016-01-17 15:00:48.911 017 11810.58 192.26 52501.22 88888.00 2016-01-17 15:00:49.411 017 11810.56 192.26 52501.25 88888.00 2016-01-17 15:00:49.911 017 11810.60 192.23 52501.24 88888.00 2016-01-17 15:00:50.411 017 11810.60 192.23 52501.22 88888.00 2016-01-17 15:00:50.911 017 11810.60 192.22 52501.18 88888.00 2016-01-17 15:00:51.411 017 11810.60 192.20 52501.20 88888.00 2016-01-17 15:00:51.911 017 11810.59 192.19 52501.18 88888.00 2016-01-17 15:00:52.411 017 11810.59 192.18 52501.16 88888.00 2016-01-17 15:00:52.911 017 11810.59 192.18 52501.18 88888.00 2016-01-17 15:00:53.411 017 11810.56 192.16 52501.20 88888.00 2016-01-17 15:00:53.911 017 11810.58 192.12 52501.21 88888.00 2016-01-17 15:00:54.411 017 11810.58 192.09 52501.15 88888.00 2016-01-17 15:00:54.911 017 11810.60 192.04 52501.15 88888.00 2016-01-17 15:00:55.411 017 11810.62 192.04 52501.21 88888.00 2016-01-17 15:00:55.911 017 11810.62 192.03 52501.17 88888.00 2016-01-17 15:00:56.411 017 11810.60 192.02 52501.16 88888.00 2016-01-17 15:00:56.911 017 11810.56 191.99 52501.16 88888.00 2016-01-17 15:00:57.411 017 11810.54 192.00 52501.18 88888.00 2016-01-17 15:00:57.911 017 11810.55 192.06 52501.15 88888.00 2016-01-17 15:00:58.411 017 11810.55 192.04 52501.14 88888.00 2016-01-17 15:00:58.911 017 11810.58 192.03 52501.16 88888.00 2016-01-17 15:00:59.411 017 11810.55 191.99 52501.16 88888.00 2016-01-17 15:00:59.911 017 11810.56 191.94 52501.14 88888.00 2016-01-17 15:01:00.411 017 11810.58 191.94 52501.15 88888.00 2016-01-17 15:01:00.911 017 11810.59 191.96 52501.14 88888.00 2016-01-17 15:01:01.411 017 11810.59 191.98 52501.13 88888.00 2016-01-17 15:01:01.911 017 11810.56 191.99 52501.09 88888.00 2016-01-17 15:01:02.411 017 11810.52 191.98 52501.07 88888.00 2016-01-17 15:01:02.911 017 11810.50 191.94 52501.09 88888.00 2016-01-17 15:01:03.411 017 11810.50 191.91 52501.11 88888.00 2016-01-17 15:01:03.911 017 11810.47 191.89 52501.13 88888.00 2016-01-17 15:01:04.411 017 11810.51 191.90 52501.16 88888.00 2016-01-17 15:01:04.911 017 11810.53 191.88 52501.16 88888.00 2016-01-17 15:01:05.411 017 11810.55 191.87 52501.11 88888.00 2016-01-17 15:01:05.911 017 11810.55 191.89 52501.08 88888.00 2016-01-17 15:01:06.411 017 11810.53 191.92 52501.11 88888.00 2016-01-17 15:01:06.911 017 11810.49 191.94 52501.13 88888.00 2016-01-17 15:01:07.411 017 11810.50 191.92 52501.13 88888.00 2016-01-17 15:01:07.911 017 11810.50 191.88 52501.12 88888.00 2016-01-17 15:01:08.411 017 11810.52 191.94 52501.12 88888.00 2016-01-17 15:01:08.911 017 11810.54 191.97 52501.13 88888.00 2016-01-17 15:01:09.411 017 11810.53 191.99 52501.13 88888.00 2016-01-17 15:01:09.911 017 11810.52 192.01 52501.15 88888.00 2016-01-17 15:01:10.411 017 11810.50 191.98 52501.14 88888.00 2016-01-17 15:01:10.911 017 11810.50 191.94 52501.14 88888.00 2016-01-17 15:01:11.411 017 11810.52 191.97 52501.13 88888.00 2016-01-17 15:01:11.911 017 11810.56 191.93 52501.09 88888.00 2016-01-17 15:01:12.411 017 11810.53 191.93 52501.12 88888.00 2016-01-17 15:01:12.911 017 11810.52 191.99 52501.15 88888.00 2016-01-17 15:01:13.411 017 11810.56 191.98 52501.14 88888.00 2016-01-17 15:01:13.911 017 11810.54 192.01 52501.16 88888.00 2016-01-17 15:01:14.411 017 11810.56 192.01 52501.15 88888.00 2016-01-17 15:01:14.911 017 11810.58 192.02 52501.13 88888.00 2016-01-17 15:01:15.411 017 11810.60 192.03 52501.08 88888.00 2016-01-17 15:01:15.911 017 11810.55 192.02 52501.08 88888.00 2016-01-17 15:01:16.411 017 11810.55 192.03 52501.07 88888.00 2016-01-17 15:01:16.911 017 11810.53 192.06 52501.08 88888.00 2016-01-17 15:01:17.411 017 11810.49 192.06 52501.11 88888.00 2016-01-17 15:01:17.911 017 11810.51 192.04 52501.11 88888.00 2016-01-17 15:01:18.411 017 11810.56 192.03 52501.12 88888.00 2016-01-17 15:01:18.911 017 11810.58 192.08 52501.12 88888.00 2016-01-17 15:01:19.411 017 11810.54 192.07 52501.13 88888.00 2016-01-17 15:01:19.911 017 11810.53 192.06 52501.13 88888.00 2016-01-17 15:01:20.411 017 11810.51 192.06 52501.13 88888.00 2016-01-17 15:01:20.911 017 11810.51 192.06 52501.17 88888.00 2016-01-17 15:01:21.411 017 11810.55 192.07 52501.13 88888.00 2016-01-17 15:01:21.911 017 11810.54 192.07 52501.11 88888.00 2016-01-17 15:01:22.411 017 11810.51 192.03 52501.15 88888.00 2016-01-17 15:01:22.911 017 11810.50 192.06 52501.17 88888.00 2016-01-17 15:01:23.411 017 11810.50 192.10 52501.16 88888.00 2016-01-17 15:01:23.911 017 11810.49 192.13 52501.16 88888.00 2016-01-17 15:01:24.411 017 11810.49 192.12 52501.15 88888.00 2016-01-17 15:01:24.911 017 11810.46 192.10 52501.13 88888.00 2016-01-17 15:01:25.411 017 11810.41 192.07 52501.14 88888.00 2016-01-17 15:01:25.911 017 11810.37 192.08 52501.12 88888.00 2016-01-17 15:01:26.411 017 11810.37 192.08 52501.13 88888.00 2016-01-17 15:01:26.911 017 11810.34 192.07 52501.18 88888.00 2016-01-17 15:01:27.411 017 11810.33 192.08 52501.18 88888.00 2016-01-17 15:01:27.911 017 11810.30 192.06 52501.18 88888.00 2016-01-17 15:01:28.411 017 11810.33 192.02 52501.18 88888.00 2016-01-17 15:01:28.911 017 11810.34 192.01 52501.17 88888.00 2016-01-17 15:01:29.411 017 11810.29 191.99 52501.11 88888.00 2016-01-17 15:01:29.911 017 11810.30 191.97 52501.11 88888.00 2016-01-17 15:01:30.411 017 11810.28 192.01 52501.08 88888.00 2016-01-17 15:01:30.911 017 11810.29 192.00 52501.07 88888.00 2016-01-17 15:01:31.411 017 11810.28 192.00 52501.09 88888.00 2016-01-17 15:01:31.911 017 11810.30 192.00 52501.11 88888.00 2016-01-17 15:01:32.411 017 11810.29 192.06 52501.09 88888.00 2016-01-17 15:01:32.911 017 11810.28 192.06 52501.08 88888.00 2016-01-17 15:01:33.411 017 11810.33 192.03 52501.11 88888.00 2016-01-17 15:01:33.911 017 11810.35 191.98 52501.09 88888.00 2016-01-17 15:01:34.411 017 11810.37 192.00 52501.12 88888.00 2016-01-17 15:01:34.911 017 11810.36 192.03 52501.12 88888.00 2016-01-17 15:01:35.411 017 11810.36 192.06 52501.11 88888.00 2016-01-17 15:01:35.911 017 11810.36 192.01 52501.09 88888.00 2016-01-17 15:01:36.411 017 11810.34 192.00 52501.08 88888.00 2016-01-17 15:01:36.911 017 11810.37 192.02 52501.07 88888.00 2016-01-17 15:01:37.411 017 11810.38 192.03 52501.05 88888.00 2016-01-17 15:01:37.911 017 11810.42 192.06 52501.03 88888.00 2016-01-17 15:01:38.411 017 11810.45 192.08 52501.02 88888.00 2016-01-17 15:01:38.911 017 11810.46 192.09 52501.04 88888.00 2016-01-17 15:01:39.411 017 11810.49 192.00 52501.04 88888.00 2016-01-17 15:01:39.911 017 11810.45 192.00 52501.04 88888.00 2016-01-17 15:01:40.411 017 11810.49 192.01 52501.02 88888.00 2016-01-17 15:01:40.911 017 11810.50 192.04 52500.97 88888.00 2016-01-17 15:01:41.411 017 11810.52 192.02 52500.98 88888.00 2016-01-17 15:01:41.911 017 11810.55 192.00 52501.05 88888.00 2016-01-17 15:01:42.411 017 11810.59 191.99 52501.05 88888.00 2016-01-17 15:01:42.911 017 11810.62 191.97 52501.00 88888.00 2016-01-17 15:01:43.411 017 11810.62 191.99 52500.98 88888.00 2016-01-17 15:01:43.911 017 11810.70 192.00 52500.97 88888.00 2016-01-17 15:01:44.411 017 11810.72 192.00 52500.91 88888.00 2016-01-17 15:01:44.911 017 11810.74 192.00 52500.91 88888.00 2016-01-17 15:01:45.411 017 11810.71 191.99 52500.98 88888.00 2016-01-17 15:01:45.911 017 11810.72 192.00 52500.96 88888.00 2016-01-17 15:01:46.411 017 11810.73 192.04 52500.93 88888.00 2016-01-17 15:01:46.911 017 11810.74 192.04 52500.93 88888.00 2016-01-17 15:01:47.411 017 11810.79 192.04 52500.87 88888.00 2016-01-17 15:01:47.911 017 11810.80 192.07 52500.88 88888.00 2016-01-17 15:01:48.411 017 11810.77 192.07 52500.91 88888.00 2016-01-17 15:01:48.911 017 11810.80 192.03 52500.93 88888.00 2016-01-17 15:01:49.411 017 11810.79 192.02 52500.93 88888.00 2016-01-17 15:01:49.911 017 11810.80 192.07 52500.97 88888.00 2016-01-17 15:01:50.412 017 11810.82 192.07 52500.98 88888.00 2016-01-17 15:01:50.912 017 11810.84 192.08 52500.98 88888.00 2016-01-17 15:01:51.412 017 11810.84 192.08 52500.98 88888.00 2016-01-17 15:01:51.912 017 11810.86 192.13 52500.97 88888.00 2016-01-17 15:01:52.412 017 11810.84 192.16 52500.95 88888.00 2016-01-17 15:01:52.912 017 11810.78 192.12 52500.95 88888.00 2016-01-17 15:01:53.412 017 11810.74 192.12 52501.02 88888.00 2016-01-17 15:01:53.912 017 11810.76 192.15 52501.06 88888.00 2016-01-17 15:01:54.412 017 11810.76 192.19 52501.09 88888.00 2016-01-17 15:01:54.912 017 11810.76 192.18 52501.06 88888.00 2016-01-17 15:01:55.412 017 11810.78 192.19 52501.08 88888.00 2016-01-17 15:01:55.912 017 11810.78 192.19 52501.05 88888.00 2016-01-17 15:01:56.412 017 11810.78 192.19 52501.08 88888.00 2016-01-17 15:01:56.912 017 11810.76 192.19 52501.07 88888.00 2016-01-17 15:01:57.412 017 11810.70 192.23 52501.09 88888.00 2016-01-17 15:01:57.912 017 11810.68 192.20 52501.09 88888.00 2016-01-17 15:01:58.412 017 11810.64 192.19 52501.11 88888.00 2016-01-17 15:01:58.912 017 11810.62 192.20 52501.14 88888.00 2016-01-17 15:01:59.412 017 11810.58 192.22 52501.18 88888.00 2016-01-17 15:01:59.912 017 11810.54 192.26 52501.18 88888.00 2016-01-17 15:02:00.412 017 11810.54 192.27 52501.18 88888.00 2016-01-17 15:02:00.912 017 11810.53 192.26 52501.16 88888.00 2016-01-17 15:02:01.412 017 11810.52 192.26 52501.20 88888.00 2016-01-17 15:02:01.912 017 11810.54 192.27 52501.16 88888.00 2016-01-17 15:02:02.412 017 11810.58 192.28 52501.16 88888.00 2016-01-17 15:02:02.912 017 11810.60 192.32 52501.16 88888.00 2016-01-17 15:02:03.412 017 11810.60 192.35 52501.17 88888.00 2016-01-17 15:02:03.912 017 11810.58 192.33 52501.18 88888.00 2016-01-17 15:02:04.412 017 11810.56 192.35 52501.16 88888.00 2016-01-17 15:02:04.912 017 11810.56 192.32 52501.12 88888.00 2016-01-17 15:02:05.412 017 11810.53 192.28 52501.12 88888.00 2016-01-17 15:02:05.912 017 11810.52 192.27 52501.13 88888.00 2016-01-17 15:02:06.412 017 11810.53 192.30 52501.13 88888.00 2016-01-17 15:02:06.912 017 11810.56 192.31 52501.12 88888.00 2016-01-17 15:02:07.412 017 11810.58 192.26 52501.12 88888.00 2016-01-17 15:02:07.912 017 11810.60 192.28 52501.12 88888.00 2016-01-17 15:02:08.412 017 11810.61 192.27 52501.13 88888.00 2016-01-17 15:02:08.912 017 11810.65 192.26 52501.14 88888.00 2016-01-17 15:02:09.412 017 11810.65 192.23 52501.17 88888.00 2016-01-17 15:02:09.912 017 11810.65 192.25 52501.15 88888.00 2016-01-17 15:02:10.412 017 11810.71 192.22 52501.16 88888.00 2016-01-17 15:02:10.912 017 11810.73 192.21 52501.12 88888.00 2016-01-17 15:02:11.412 017 11810.74 192.21 52501.13 88888.00 2016-01-17 15:02:11.912 017 11810.78 192.19 52501.08 88888.00 2016-01-17 15:02:12.412 017 11810.79 192.18 52501.04 88888.00 2016-01-17 15:02:12.912 017 11810.80 192.17 52501.06 88888.00 2016-01-17 15:02:13.412 017 11810.84 192.16 52500.99 88888.00 2016-01-17 15:02:13.912 017 11810.91 192.12 52500.98 88888.00 2016-01-17 15:02:14.412 017 11810.93 192.10 52501.05 88888.00 2016-01-17 15:02:14.912 017 11810.91 192.13 52501.08 88888.00 2016-01-17 15:02:15.412 017 11810.93 192.10 52501.06 88888.00 2016-01-17 15:02:15.912 017 11810.95 192.08 52501.03 88888.00 2016-01-17 15:02:16.412 017 11810.99 192.08 52501.06 88888.00 2016-01-17 15:02:16.912 017 11810.98 192.07 52501.08 88888.00 2016-01-17 15:02:17.412 017 11810.93 192.08 52501.08 88888.00 2016-01-17 15:02:17.912 017 11810.96 192.09 52501.09 88888.00 2016-01-17 15:02:18.412 017 11811.04 192.06 52501.07 88888.00 2016-01-17 15:02:18.912 017 11811.05 192.02 52501.03 88888.00 2016-01-17 15:02:19.412 017 11811.00 192.03 52501.02 88888.00 2016-01-17 15:02:19.912 017 11811.00 192.03 52500.99 88888.00 2016-01-17 15:02:20.412 017 11811.00 192.04 52501.04 88888.00 2016-01-17 15:02:20.912 017 11810.96 192.01 52501.04 88888.00 2016-01-17 15:02:21.412 017 11810.97 191.99 52501.08 88888.00 2016-01-17 15:02:21.912 017 11810.96 192.00 52501.09 88888.00 2016-01-17 15:02:22.412 017 11810.98 192.02 52501.08 88888.00 2016-01-17 15:02:22.912 017 11810.99 192.04 52501.09 88888.00 2016-01-17 15:02:23.412 017 11810.97 192.02 52501.13 88888.00 2016-01-17 15:02:23.912 017 11810.96 192.02 52501.14 88888.00 2016-01-17 15:02:24.412 017 11810.99 192.04 52501.13 88888.00 2016-01-17 15:02:24.912 017 11811.02 192.09 52501.15 88888.00 2016-01-17 15:02:25.412 017 11811.05 192.11 52501.17 88888.00 2016-01-17 15:02:25.912 017 11811.03 192.08 52501.17 88888.00 2016-01-17 15:02:26.412 017 11811.02 192.03 52501.18 88888.00 2016-01-17 15:02:26.912 017 11810.96 192.08 52501.24 88888.00 2016-01-17 15:02:27.412 017 11810.93 192.11 52501.26 88888.00 2016-01-17 15:02:27.912 017 11810.94 192.12 52501.28 88888.00 2016-01-17 15:02:28.412 017 11810.93 192.11 52501.26 88888.00 2016-01-17 15:02:28.912 017 11810.94 192.15 52501.29 88888.00 2016-01-17 15:02:29.412 017 11810.90 192.17 52501.29 88888.00 2016-01-17 15:02:29.912 017 11810.89 192.15 52501.28 88888.00 2016-01-17 15:02:30.412 017 11810.85 192.21 52501.28 88888.00 2016-01-17 15:02:30.912 017 11810.84 192.23 52501.28 88888.00 2016-01-17 15:02:31.412 017 11810.80 192.22 52501.30 88888.00 2016-01-17 15:02:31.912 017 11810.80 192.26 52501.28 88888.00 2016-01-17 15:02:32.412 017 11810.84 192.28 52501.34 88888.00 2016-01-17 15:02:32.912 017 11810.85 192.25 52501.37 88888.00 2016-01-17 15:02:33.412 017 11810.78 192.27 52501.34 88888.00 2016-01-17 15:02:33.912 017 11810.72 192.26 52501.34 88888.00 2016-01-17 15:02:34.412 017 11810.71 192.29 52501.37 88888.00 2016-01-17 15:02:34.912 017 11810.72 192.32 52501.40 88888.00 2016-01-17 15:02:35.412 017 11810.78 192.30 52501.41 88888.00 2016-01-17 15:02:35.912 017 11810.76 192.32 52501.42 88888.00 2016-01-17 15:02:36.412 017 11810.76 192.35 52501.46 88888.00 2016-01-17 15:02:36.912 017 11810.77 192.28 52501.48 88888.00 2016-01-17 15:02:37.412 017 11810.76 192.30 52501.44 88888.00 2016-01-17 15:02:37.912 017 11810.79 192.29 52501.41 88888.00 2016-01-17 15:02:38.412 017 11810.80 192.28 52501.40 88888.00 2016-01-17 15:02:38.912 017 11810.80 192.26 52501.39 88888.00 2016-01-17 15:02:39.412 017 11810.78 192.23 52501.40 88888.00 2016-01-17 15:02:39.912 017 11810.78 192.25 52501.38 88888.00 2016-01-17 15:02:40.412 017 11810.74 192.26 52501.38 88888.00 2016-01-17 15:02:40.912 017 11810.73 192.26 52501.39 88888.00 2016-01-17 15:02:41.412 017 11810.68 192.26 52501.38 88888.00 2016-01-17 15:02:41.912 017 11810.69 192.28 52501.42 88888.00 2016-01-17 15:02:42.412 017 11810.72 192.28 52501.46 88888.00 2016-01-17 15:02:42.912 017 11810.77 192.26 52501.46 88888.00 2016-01-17 15:02:43.412 017 11810.73 192.25 52501.43 88888.00 2016-01-17 15:02:43.912 017 11810.73 192.18 52501.41 88888.00 2016-01-17 15:02:44.412 017 11810.73 192.11 52501.43 88888.00 2016-01-17 15:02:44.912 017 11810.72 192.10 52501.44 88888.00 2016-01-17 15:02:45.412 017 11810.72 192.11 52501.47 88888.00 2016-01-17 15:02:45.912 017 11810.70 192.11 52501.46 88888.00 2016-01-17 15:02:46.412 017 11810.68 192.06 52501.39 88888.00 2016-01-17 15:02:46.912 017 11810.72 192.03 52501.39 88888.00 2016-01-17 15:02:47.412 017 11810.70 192.01 52501.42 88888.00 2016-01-17 15:02:47.912 017 11810.69 192.00 52501.42 88888.00 2016-01-17 15:02:48.412 017 11810.68 191.96 52501.41 88888.00 2016-01-17 15:02:48.912 017 11810.70 191.94 52501.38 88888.00 2016-01-17 15:02:49.412 017 11810.70 191.98 52501.38 88888.00 2016-01-17 15:02:49.912 017 11810.65 191.93 52501.39 88888.00 2016-01-17 15:02:50.412 017 11810.62 191.91 52501.38 88888.00 2016-01-17 15:02:50.912 017 11810.62 191.92 52501.41 88888.00 2016-01-17 15:02:51.412 017 11810.68 191.93 52501.42 88888.00 2016-01-17 15:02:51.912 017 11810.68 191.96 52501.43 88888.00 2016-01-17 15:02:52.412 017 11810.67 191.92 52501.44 88888.00 2016-01-17 15:02:52.912 017 11810.64 191.91 52501.44 88888.00 2016-01-17 15:02:53.412 017 11810.62 191.88 52501.50 88888.00 2016-01-17 15:02:53.912 017 11810.56 191.84 52501.48 88888.00 2016-01-17 15:02:54.412 017 11810.56 191.89 52501.42 88888.00 2016-01-17 15:02:54.912 017 11810.61 191.89 52501.44 88888.00 2016-01-17 15:02:55.412 017 11810.63 191.89 52501.47 88888.00 2016-01-17 15:02:55.912 017 11810.61 191.89 52501.44 88888.00 2016-01-17 15:02:56.412 017 11810.64 191.90 52501.43 88888.00 2016-01-17 15:02:56.912 017 11810.63 191.91 52501.41 88888.00 2016-01-17 15:02:57.412 017 11810.64 191.91 52501.39 88888.00 2016-01-17 15:02:57.912 017 11810.60 191.89 52501.39 88888.00 2016-01-17 15:02:58.412 017 11810.62 191.92 52501.43 88888.00 2016-01-17 15:02:58.912 017 11810.62 191.94 52501.47 88888.00 2016-01-17 15:02:59.412 017 11810.59 191.92 52501.48 88888.00 2016-01-17 15:02:59.912 017 11810.55 191.93 52501.50 88888.00 2016-01-17 15:03:00.412 017 11810.54 191.92 52501.50 88888.00 2016-01-17 15:03:00.912 017 11810.58 191.94 52501.51 88888.00 2016-01-17 15:03:01.412 017 11810.58 191.96 52501.50 88888.00 2016-01-17 15:03:01.912 017 11810.53 191.93 52501.51 88888.00 2016-01-17 15:03:02.412 017 11810.49 191.96 52501.52 88888.00 2016-01-17 15:03:02.912 017 11810.47 191.94 52501.51 88888.00 2016-01-17 15:03:03.412 017 11810.47 191.94 52501.49 88888.00 2016-01-17 15:03:03.912 017 11810.46 191.99 52501.49 88888.00 2016-01-17 15:03:04.412 017 11810.43 192.06 52501.47 88888.00 2016-01-17 15:03:04.912 017 11810.41 192.03 52501.52 88888.00 2016-01-17 15:03:05.412 017 11810.37 191.97 52501.52 88888.00 2016-01-17 15:03:05.912 017 11810.35 191.96 52501.52 88888.00 2016-01-17 15:03:06.412 017 11810.35 191.98 52501.56 88888.00 2016-01-17 15:03:06.912 017 11810.32 191.96 52501.62 88888.00 2016-01-17 15:03:07.412 017 11810.33 191.96 52501.61 88888.00 2016-01-17 15:03:07.912 017 11810.30 191.97 52501.58 88888.00 2016-01-17 15:03:08.412 017 11810.29 191.96 52501.58 88888.00 2016-01-17 15:03:08.912 017 11810.33 191.91 52501.57 88888.00 2016-01-17 15:03:09.412 017 11810.34 191.86 52501.55 88888.00 2016-01-17 15:03:09.912 017 11810.34 191.80 52501.55 88888.00 2016-01-17 15:03:10.412 017 11810.30 191.78 52501.56 88888.00 2016-01-17 15:03:10.912 017 11810.33 191.75 52501.50 88888.00 2016-01-17 15:03:11.412 017 11810.34 191.70 52501.46 88888.00 2016-01-17 15:03:11.912 017 11810.33 191.64 52501.48 88888.00 2016-01-17 15:03:12.412 017 11810.34 191.60 52501.44 88888.00 2016-01-17 15:03:12.912 017 11810.32 191.54 52501.41 88888.00 2016-01-17 15:03:13.412 017 11810.33 191.53 52501.41 88888.00 2016-01-17 15:03:13.912 017 11810.32 191.49 52501.44 88888.00 2016-01-17 15:03:14.412 017 11810.36 191.46 52501.43 88888.00 2016-01-17 15:03:14.912 017 11810.40 191.48 52501.40 88888.00 2016-01-17 15:03:15.412 017 11810.38 191.42 52501.39 88888.00 2016-01-17 15:03:15.912 017 11810.40 191.40 52501.35 88888.00 2016-01-17 15:03:16.412 017 11810.42 191.43 52501.37 88888.00 2016-01-17 15:03:16.912 017 11810.43 191.43 52501.41 88888.00 2016-01-17 15:03:17.412 017 11810.42 191.36 52501.38 88888.00 2016-01-17 15:03:17.912 017 11810.44 191.38 52501.32 88888.00 2016-01-17 15:03:18.412 017 11810.41 191.36 52501.30 88888.00 2016-01-17 15:03:18.912 017 11810.44 191.38 52501.26 88888.00 2016-01-17 15:03:19.412 017 11810.45 191.39 52501.29 88888.00 2016-01-17 15:03:19.912 017 11810.49 191.33 52501.28 88888.00 2016-01-17 15:03:20.412 017 11810.47 191.32 52501.28 88888.00 2016-01-17 15:03:20.912 017 11810.51 191.35 52501.28 88888.00 2016-01-17 15:03:21.412 017 11810.54 191.34 52501.28 88888.00 2016-01-17 15:03:21.912 017 11810.52 191.30 52501.28 88888.00 2016-01-17 15:03:22.412 017 11810.52 191.32 52501.28 88888.00 2016-01-17 15:03:22.912 017 11810.58 191.35 52501.29 88888.00 2016-01-17 15:03:23.412 017 11810.61 191.33 52501.26 88888.00 2016-01-17 15:03:23.912 017 11810.61 191.34 52501.25 88888.00 2016-01-17 15:03:24.412 017 11810.61 191.38 52501.22 88888.00 2016-01-17 15:03:24.912 017 11810.59 191.39 52501.24 88888.00 2016-01-17 15:03:25.412 017 11810.65 191.38 52501.23 88888.00 2016-01-17 15:03:25.912 017 11810.64 191.40 52501.23 88888.00 2016-01-17 15:03:26.412 017 11810.60 191.40 52501.22 88888.00 2016-01-17 15:03:26.912 017 11810.63 191.40 52501.23 88888.00 2016-01-17 15:03:27.412 017 11810.67 191.41 52501.22 88888.00 2016-01-17 15:03:27.912 017 11810.65 191.42 52501.28 88888.00 2016-01-17 15:03:28.412 017 11810.69 191.44 52501.26 88888.00 2016-01-17 15:03:28.912 017 11810.67 191.44 52501.29 88888.00 2016-01-17 15:03:29.412 017 11810.68 191.46 52501.31 88888.00 2016-01-17 15:03:29.912 017 11810.70 191.48 52501.34 88888.00 2016-01-17 15:03:30.412 017 11810.65 191.50 52501.32 88888.00 2016-01-17 15:03:30.912 017 11810.68 191.50 52501.31 88888.00 2016-01-17 15:03:31.412 017 11810.69 191.48 52501.31 88888.00 2016-01-17 15:03:31.912 017 11810.71 191.44 52501.34 88888.00 2016-01-17 15:03:32.412 017 11810.76 191.46 52501.37 88888.00 2016-01-17 15:03:32.912 017 11810.80 191.43 52501.35 88888.00 2016-01-17 15:03:33.412 017 11810.78 191.42 52501.40 88888.00 2016-01-17 15:03:33.912 017 11810.79 191.40 52501.39 88888.00 2016-01-17 15:03:34.412 017 11810.81 191.39 52501.39 88888.00 2016-01-17 15:03:34.912 017 11810.82 191.40 52501.37 88888.00 2016-01-17 15:03:35.412 017 11810.79 191.40 52501.37 88888.00 2016-01-17 15:03:35.912 017 11810.80 191.38 52501.35 88888.00 2016-01-17 15:03:36.412 017 11810.84 191.35 52501.35 88888.00 2016-01-17 15:03:36.912 017 11810.84 191.34 52501.31 88888.00 2016-01-17 15:03:37.412 017 11810.78 191.30 52501.37 88888.00 2016-01-17 15:03:37.912 017 11810.79 191.28 52501.37 88888.00 2016-01-17 15:03:38.412 017 11810.81 191.23 52501.39 88888.00 2016-01-17 15:03:38.912 017 11810.85 191.17 52501.40 88888.00 2016-01-17 15:03:39.412 017 11810.74 191.10 52501.38 88888.00 2016-01-17 15:03:39.912 017 11810.77 191.10 52501.38 88888.00 2016-01-17 15:03:40.412 017 11810.81 191.10 52501.39 88888.00 2016-01-17 15:03:40.912 017 11810.84 191.05 52501.37 88888.00 2016-01-17 15:03:41.412 017 11810.82 191.00 52501.34 88888.00 2016-01-17 15:03:41.912 017 11810.79 190.99 52501.35 88888.00 2016-01-17 15:03:42.412 017 11810.84 190.97 52501.38 88888.00 2016-01-17 15:03:42.912 017 11810.84 190.92 52501.43 88888.00 2016-01-17 15:03:43.412 017 11810.80 190.89 52501.48 88888.00 2016-01-17 15:03:43.912 017 11810.81 190.86 52501.47 88888.00 2016-01-17 15:03:44.412 017 11810.76 190.87 52501.44 88888.00 2016-01-17 15:03:44.912 017 11810.77 190.84 52501.48 88888.00 2016-01-17 15:03:45.412 017 11810.79 190.80 52501.51 88888.00 2016-01-17 15:03:45.912 017 11810.78 190.77 52501.50 88888.00 2016-01-17 15:03:46.412 017 11810.77 190.76 52501.51 88888.00 2016-01-17 15:03:46.912 017 11810.76 190.75 52501.50 88888.00 2016-01-17 15:03:47.412 017 11810.76 190.75 52501.50 88888.00 2016-01-17 15:03:47.912 017 11810.78 190.74 52501.50 88888.00 2016-01-17 15:03:48.412 017 11810.78 190.74 52501.51 88888.00 2016-01-17 15:03:48.912 017 11810.77 190.75 52501.50 88888.00 2016-01-17 15:03:49.412 017 11810.74 190.73 52501.47 88888.00 2016-01-17 15:03:49.912 017 11810.74 190.71 52501.46 88888.00 2016-01-17 15:03:50.412 017 11810.72 190.67 52501.44 88888.00 2016-01-17 15:03:50.912 017 11810.71 190.66 52501.46 88888.00 2016-01-17 15:03:51.412 017 11810.67 190.71 52501.46 88888.00 2016-01-17 15:03:51.912 017 11810.68 190.67 52501.43 88888.00 2016-01-17 15:03:52.412 017 11810.72 190.65 52501.38 88888.00 2016-01-17 15:03:52.912 017 11810.70 190.65 52501.38 88888.00 2016-01-17 15:03:53.412 017 11810.68 190.63 52501.37 88888.00 2016-01-17 15:03:53.912 017 11810.65 190.64 52501.35 88888.00 2016-01-17 15:03:54.412 017 11810.67 190.64 52501.38 88888.00 2016-01-17 15:03:54.912 017 11810.70 190.66 52501.37 88888.00 2016-01-17 15:03:55.412 017 11810.69 190.65 52501.35 88888.00 2016-01-17 15:03:55.912 017 11810.69 190.62 52501.37 88888.00 2016-01-17 15:03:56.412 017 11810.70 190.61 52501.35 88888.00 2016-01-17 15:03:56.912 017 11810.69 190.58 52501.34 88888.00 2016-01-17 15:03:57.412 017 11810.70 190.60 52501.35 88888.00 2016-01-17 15:03:57.912 017 11810.74 190.63 52501.35 88888.00 2016-01-17 15:03:58.412 017 11810.77 190.65 52501.34 88888.00 2016-01-17 15:03:58.912 017 11810.74 190.64 52501.33 88888.00 2016-01-17 15:03:59.412 017 11810.79 190.60 52501.28 88888.00 2016-01-17 15:03:59.912 017 11810.85 190.61 52501.26 88888.00 2016-01-17 15:04:00.412 017 11810.84 190.58 52501.25 88888.00 2016-01-17 15:04:00.912 017 11810.87 190.63 52501.22 88888.00 2016-01-17 15:04:01.412 017 11810.90 190.62 52501.24 88888.00 2016-01-17 15:04:01.912 017 11810.96 190.58 52501.22 88888.00 2016-01-17 15:04:02.412 017 11810.98 190.60 52501.22 88888.00 2016-01-17 15:04:02.912 017 11810.99 190.62 52501.18 88888.00 2016-01-17 15:04:03.412 017 11811.04 190.63 52501.15 88888.00 2016-01-17 15:04:03.912 017 11811.08 190.63 52501.18 88888.00 2016-01-17 15:04:04.412 017 11811.13 190.63 52501.16 88888.00 2016-01-17 15:04:04.912 017 11811.20 190.68 52501.17 88888.00 2016-01-17 15:04:05.412 017 11811.23 190.67 52501.16 88888.00 2016-01-17 15:04:05.912 017 11811.23 190.61 52501.14 88888.00 2016-01-17 15:04:06.412 017 11811.22 190.60 52501.17 88888.00 2016-01-17 15:04:06.912 017 11811.23 190.63 52501.24 88888.00 2016-01-17 15:04:07.412 017 11811.26 190.64 52501.29 88888.00 2016-01-17 15:04:07.912 017 11811.25 190.63 52501.30 88888.00 2016-01-17 15:04:08.412 017 11811.28 190.63 52501.28 88888.00 2016-01-17 15:04:08.912 017 11811.34 190.64 52501.25 88888.00 2016-01-17 15:04:09.412 017 11811.40 190.64 52501.23 88888.00 2016-01-17 15:04:09.912 017 11811.39 190.65 52501.25 88888.00 2016-01-17 15:04:10.412 017 11811.37 190.64 52501.28 88888.00 2016-01-17 15:04:10.912 017 11811.38 190.63 52501.26 88888.00 2016-01-17 15:04:11.412 017 11811.41 190.61 52501.28 88888.00 2016-01-17 15:04:11.912 017 11811.41 190.60 52501.30 88888.00 2016-01-17 15:04:12.412 017 11811.39 190.57 52501.31 88888.00 2016-01-17 15:04:12.912 017 11811.40 190.55 52501.31 88888.00 2016-01-17 15:04:13.412 017 11811.44 190.52 52501.34 88888.00 2016-01-17 15:04:13.912 017 11811.43 190.49 52501.35 88888.00 2016-01-17 15:04:14.412 017 11811.43 190.49 52501.38 88888.00 2016-01-17 15:04:14.912 017 11811.40 190.48 52501.41 88888.00 2016-01-17 15:04:15.412 017 11811.37 190.48 52501.46 88888.00 2016-01-17 15:04:15.912 017 11811.34 190.47 52501.48 88888.00 2016-01-17 15:04:16.412 017 11811.34 190.43 52501.51 88888.00 2016-01-17 15:04:16.912 017 11811.30 190.37 52501.55 88888.00 2016-01-17 15:04:17.412 017 11811.29 190.36 52501.53 88888.00 2016-01-17 15:04:17.912 017 11811.26 190.37 52501.51 88888.00 2016-01-17 15:04:18.412 017 11811.29 190.35 52501.52 88888.00 2016-01-17 15:04:18.912 017 11811.28 190.33 52501.56 88888.00 2016-01-17 15:04:19.412 017 11811.28 190.28 52501.56 88888.00 2016-01-17 15:04:19.912 017 11811.25 190.22 52501.57 88888.00 2016-01-17 15:04:20.412 017 11811.19 190.20 52501.62 88888.00 2016-01-17 15:04:20.912 017 11811.13 190.22 52501.61 88888.00 2016-01-17 15:04:21.412 017 11811.14 190.17 52501.62 88888.00 2016-01-17 15:04:21.912 017 11811.14 190.16 52501.67 88888.00 2016-01-17 15:04:22.412 017 11811.02 190.12 52501.70 88888.00 2016-01-17 15:04:22.912 017 11811.00 190.07 52501.72 88888.00 2016-01-17 15:04:23.412 017 11810.98 190.06 52501.72 88888.00 2016-01-17 15:04:23.912 017 11810.95 190.05 52501.72 88888.00 2016-01-17 15:04:24.412 017 11810.94 190.03 52501.74 88888.00 2016-01-17 15:04:24.912 017 11810.89 189.99 52501.76 88888.00 2016-01-17 15:04:25.412 017 11810.88 189.97 52501.77 88888.00 2016-01-17 15:04:25.912 017 11810.86 189.93 52501.75 88888.00 2016-01-17 15:04:26.412 017 11810.87 189.95 52501.75 88888.00 2016-01-17 15:04:26.912 017 11810.88 189.95 52501.70 88888.00 2016-01-17 15:04:27.412 017 11810.87 189.90 52501.69 88888.00 2016-01-17 15:04:27.912 017 11810.85 189.86 52501.72 88888.00 2016-01-17 15:04:28.412 017 11810.81 189.83 52501.68 88888.00 2016-01-17 15:04:28.912 017 11810.80 189.83 52501.68 88888.00 2016-01-17 15:04:29.412 017 11810.74 189.80 52501.70 88888.00 2016-01-17 15:04:29.912 017 11810.71 189.81 52501.70 88888.00 2016-01-17 15:04:30.413 017 11810.76 189.80 52501.66 88888.00 2016-01-17 15:04:30.913 017 11810.76 189.76 52501.65 88888.00 2016-01-17 15:04:31.413 017 11810.72 189.76 52501.62 88888.00 2016-01-17 15:04:31.913 017 11810.71 189.75 52501.60 88888.00 2016-01-17 15:04:32.413 017 11810.72 189.71 52501.57 88888.00 2016-01-17 15:04:32.913 017 11810.76 189.67 52501.52 88888.00 2016-01-17 15:04:33.413 017 11810.79 189.62 52501.50 88888.00 2016-01-17 15:04:33.913 017 11810.77 189.59 52501.51 88888.00 2016-01-17 15:04:34.413 017 11810.81 189.58 52501.50 88888.00 2016-01-17 15:04:34.913 017 11810.85 189.55 52501.49 88888.00 2016-01-17 15:04:35.413 017 11810.89 189.51 52501.44 88888.00 2016-01-17 15:04:35.913 017 11810.93 189.52 52501.41 88888.00 2016-01-17 15:04:36.413 017 11810.87 189.51 52501.41 88888.00 2016-01-17 15:04:36.913 017 11810.89 189.51 52501.37 88888.00 2016-01-17 15:04:37.413 017 11810.96 189.52 52501.37 88888.00 2016-01-17 15:04:37.913 017 11810.95 189.54 52501.35 88888.00 2016-01-17 15:04:38.413 017 11810.95 189.55 52501.33 88888.00 2016-01-17 15:04:38.913 017 11811.00 189.57 52501.33 88888.00 2016-01-17 15:04:39.413 017 11810.99 189.56 52501.34 88888.00 2016-01-17 15:04:39.913 017 11810.99 189.55 52501.34 88888.00 2016-01-17 15:04:40.413 017 11810.98 189.56 52501.33 88888.00 2016-01-17 15:04:40.913 017 11811.00 189.59 52501.34 88888.00 2016-01-17 15:04:41.413 017 11811.06 189.57 52501.32 88888.00 2016-01-17 15:04:41.913 017 11811.11 189.55 52501.32 88888.00 2016-01-17 15:04:42.413 017 11811.14 189.55 52501.33 88888.00 2016-01-17 15:04:42.913 017 11811.12 189.61 52501.32 88888.00 2016-01-17 15:04:43.413 017 11811.14 189.67 52501.31 88888.00 2016-01-17 15:04:43.913 017 11811.16 189.67 52501.30 88888.00 2016-01-17 15:04:44.413 017 11811.19 189.64 52501.34 88888.00 2016-01-17 15:04:44.913 017 11811.17 189.62 52501.35 88888.00 2016-01-17 15:04:45.413 017 11811.19 189.58 52501.37 88888.00 2016-01-17 15:04:45.913 017 11811.22 189.61 52501.39 88888.00 2016-01-17 15:04:46.413 017 11811.25 189.64 52501.41 88888.00 2016-01-17 15:04:46.913 017 11811.26 189.61 52501.39 88888.00 2016-01-17 15:04:47.413 017 11811.24 189.58 52501.39 88888.00 2016-01-17 15:04:47.913 017 11811.24 189.56 52501.42 88888.00 2016-01-17 15:04:48.413 017 11811.25 189.57 52501.44 88888.00 2016-01-17 15:04:48.913 017 11811.26 189.61 52501.43 88888.00 2016-01-17 15:04:49.413 017 11811.24 189.61 52501.44 88888.00 2016-01-17 15:04:49.913 017 11811.22 189.58 52501.48 88888.00 2016-01-17 15:04:50.413 017 11811.22 189.58 52501.47 88888.00 2016-01-17 15:04:50.913 017 11811.22 189.60 52501.53 88888.00 2016-01-17 15:04:51.413 017 11811.21 189.58 52501.58 88888.00 2016-01-17 15:04:51.913 017 11811.20 189.55 52501.62 88888.00 2016-01-17 15:04:52.413 017 11811.17 189.52 52501.62 88888.00 2016-01-17 15:04:52.913 017 11811.11 189.51 52501.60 88888.00 2016-01-17 15:04:53.413 017 11811.11 189.52 52501.59 88888.00 2016-01-17 15:04:53.913 017 11811.07 189.50 52501.62 88888.00 2016-01-17 15:04:54.413 017 11811.07 189.49 52501.68 88888.00 2016-01-17 15:04:54.913 017 11811.04 189.49 52501.70 88888.00 2016-01-17 15:04:55.413 017 11811.05 189.46 52501.72 88888.00 2016-01-17 15:04:55.913 017 11811.05 189.47 52501.73 88888.00 2016-01-17 15:04:56.413 017 11811.02 189.44 52501.75 88888.00 2016-01-17 15:04:56.913 017 11810.99 189.40 52501.76 88888.00 2016-01-17 15:04:57.413 017 11810.96 189.41 52501.73 88888.00 2016-01-17 15:04:57.913 017 11810.91 189.42 52501.73 88888.00 2016-01-17 15:04:58.413 017 11810.88 189.41 52501.78 88888.00 2016-01-17 15:04:58.913 017 11810.87 189.39 52501.88 88888.00 2016-01-17 15:04:59.413 017 11810.86 189.38 52501.83 88888.00 2016-01-17 15:04:59.913 017 11810.80 189.37 52501.84 88888.00 2016-01-17 15:05:00.413 017 11810.73 189.39 52501.86 88888.00 2016-01-17 15:05:00.913 017 11810.72 189.37 52501.86 88888.00 2016-01-17 15:05:01.413 017 11810.70 189.38 52501.85 88888.00 2016-01-17 15:05:01.913 017 11810.67 189.38 52501.86 88888.00 2016-01-17 15:05:02.413 017 11810.69 189.38 52501.88 88888.00 2016-01-17 15:05:02.913 017 11810.69 189.40 52501.87 88888.00 2016-01-17 15:05:03.413 017 11810.68 189.36 52501.90 88888.00 2016-01-17 15:05:03.913 017 11810.62 189.37 52501.88 88888.00 2016-01-17 15:05:04.413 017 11810.63 189.36 52501.88 88888.00 2016-01-17 15:05:04.913 017 11810.64 189.32 52501.84 88888.00 2016-01-17 15:05:05.413 017 11810.68 189.34 52501.86 88888.00 2016-01-17 15:05:05.913 017 11810.70 189.36 52501.85 88888.00 2016-01-17 15:05:06.413 017 11810.73 189.36 52501.82 88888.00 2016-01-17 15:05:06.913 017 11810.72 189.36 52501.75 88888.00 2016-01-17 15:05:07.413 017 11810.74 189.36 52501.74 88888.00 2016-01-17 15:05:07.913 017 11810.76 189.37 52501.70 88888.00 2016-01-17 15:05:08.413 017 11810.78 189.44 52501.67 88888.00 2016-01-17 15:05:08.913 017 11810.74 189.41 52501.66 88888.00 2016-01-17 15:05:09.413 017 11810.74 189.40 52501.68 88888.00 2016-01-17 15:05:09.913 017 11810.81 189.41 52501.62 88888.00 2016-01-17 15:05:10.413 017 11810.78 189.42 52501.64 88888.00 2016-01-17 15:05:10.913 017 11810.76 189.40 52501.59 88888.00 2016-01-17 15:05:11.413 017 11810.76 189.39 52501.61 88888.00 2016-01-17 15:05:11.913 017 11810.80 189.40 52501.57 88888.00 2016-01-17 15:05:12.413 017 11810.85 189.40 52501.51 88888.00 2016-01-17 15:05:12.913 017 11810.85 189.44 52501.48 88888.00 2016-01-17 15:05:13.413 017 11810.88 189.44 52501.48 88888.00 2016-01-17 15:05:13.913 017 11810.93 189.40 52501.49 88888.00 2016-01-17 15:05:14.413 017 11810.93 189.36 52501.52 88888.00 2016-01-17 15:05:14.913 017 11810.93 189.32 52501.52 88888.00 2016-01-17 15:05:15.413 017 11810.97 189.31 52501.53 88888.00 2016-01-17 15:05:15.913 017 11810.98 189.31 52501.51 88888.00 2016-01-17 15:05:16.413 017 11811.02 189.30 52501.50 88888.00 2016-01-17 15:05:16.913 017 11811.06 189.27 52501.50 88888.00 2016-01-17 15:05:17.413 017 11811.11 189.28 52501.50 88888.00 2016-01-17 15:05:17.913 017 11811.11 189.28 52501.47 88888.00 2016-01-17 15:05:18.413 017 11811.14 189.28 52501.48 88888.00 2016-01-17 15:05:18.913 017 11811.19 189.25 52501.42 88888.00 2016-01-17 15:05:19.413 017 11811.15 189.22 52501.46 88888.00 2016-01-17 15:05:19.913 017 11811.14 189.22 52501.48 88888.00 2016-01-17 15:05:20.413 017 11811.16 189.22 52501.43 88888.00 2016-01-17 15:05:20.913 017 11811.17 189.18 52501.43 88888.00 2016-01-17 15:05:21.413 017 11811.22 189.20 52501.47 88888.00 2016-01-17 15:05:21.913 017 11811.25 189.15 52501.51 88888.00 2016-01-17 15:05:22.413 017 11811.26 189.11 52501.52 88888.00 2016-01-17 15:05:22.913 017 11811.29 189.10 52501.49 88888.00 2016-01-17 15:05:23.413 017 11811.28 189.11 52501.49 88888.00 2016-01-17 15:05:23.913 017 11811.31 189.11 52501.49 88888.00 2016-01-17 15:05:24.413 017 11811.31 189.09 52501.49 88888.00 2016-01-17 15:05:24.913 017 11811.31 189.11 52501.48 88888.00 2016-01-17 15:05:25.413 017 11811.29 189.12 52501.51 88888.00 2016-01-17 15:05:25.913 017 11811.30 189.09 52501.52 88888.00 2016-01-17 15:05:26.413 017 11811.31 189.08 52501.53 88888.00 2016-01-17 15:05:26.913 017 11811.32 189.09 52501.57 88888.00 2016-01-17 15:05:27.413 017 11811.30 189.09 52501.57 88888.00 2016-01-17 15:05:27.913 017 11811.31 189.06 52501.59 88888.00 2016-01-17 15:05:28.413 017 11811.29 189.09 52501.65 88888.00 2016-01-17 15:05:28.913 017 11811.29 189.11 52501.65 88888.00 2016-01-17 15:05:29.413 017 11811.26 189.10 52501.68 88888.00 2016-01-17 15:05:29.913 017 11811.19 189.11 52501.70 88888.00 2016-01-17 15:05:30.413 017 11811.15 189.10 52501.73 88888.00 2016-01-17 15:05:30.913 017 11811.15 189.13 52501.69 88888.00 2016-01-17 15:05:31.413 017 11811.12 189.18 52501.68 88888.00 2016-01-17 15:05:31.913 017 11811.13 189.17 52501.68 88888.00 2016-01-17 15:05:32.413 017 11811.12 189.19 52501.74 88888.00 2016-01-17 15:05:32.913 017 11811.12 189.21 52501.75 88888.00 2016-01-17 15:05:33.413 017 11811.11 189.20 52501.72 88888.00 2016-01-17 15:05:33.913 017 11811.11 189.20 52501.70 88888.00 2016-01-17 15:05:34.413 017 11811.04 189.22 52501.73 88888.00 2016-01-17 15:05:34.913 017 11810.98 189.22 52501.73 88888.00 2016-01-17 15:05:35.413 017 11810.97 189.22 52501.75 88888.00 2016-01-17 15:05:35.913 017 11810.97 189.25 52501.77 88888.00 2016-01-17 15:05:36.413 017 11810.88 189.25 52501.74 88888.00 2016-01-17 15:05:36.913 017 11810.86 189.25 52501.73 88888.00 2016-01-17 15:05:37.413 017 11810.87 189.29 52501.74 88888.00 2016-01-17 15:05:37.913 017 11810.86 189.32 52501.73 88888.00 2016-01-17 15:05:38.413 017 11810.84 189.34 52501.75 88888.00 2016-01-17 15:05:38.913 017 11810.84 189.31 52501.73 88888.00 2016-01-17 15:05:39.413 017 11810.81 189.32 52501.73 88888.00 2016-01-17 15:05:39.913 017 11810.86 189.35 52501.70 88888.00 2016-01-17 15:05:40.413 017 11810.85 189.39 52501.67 88888.00 2016-01-17 15:05:40.913 017 11810.81 189.42 52501.66 88888.00 2016-01-17 15:05:41.413 017 11810.77 189.38 52501.66 88888.00 2016-01-17 15:05:41.913 017 11810.74 189.37 52501.68 88888.00 2016-01-17 15:05:42.413 017 11810.74 189.44 52501.64 88888.00 2016-01-17 15:05:42.913 017 11810.78 189.41 52501.59 88888.00 2016-01-17 15:05:43.413 017 11810.74 189.35 52501.58 88888.00 2016-01-17 15:05:43.913 017 11810.77 189.36 52501.57 88888.00 2016-01-17 15:05:44.413 017 11810.81 189.39 52501.56 88888.00 2016-01-17 15:05:44.913 017 11810.79 189.40 52501.55 88888.00 2016-01-17 15:05:45.413 017 11810.84 189.38 52501.51 88888.00 2016-01-17 15:05:45.913 017 11810.88 189.36 52501.47 88888.00 2016-01-17 15:05:46.413 017 11810.90 189.36 52501.47 88888.00 2016-01-17 15:05:46.913 017 11810.90 189.36 52501.44 88888.00 2016-01-17 15:05:47.413 017 11810.91 189.38 52501.42 88888.00 2016-01-17 15:05:47.913 017 11810.91 189.40 52501.41 88888.00 2016-01-17 15:05:48.413 017 11810.95 189.40 52501.40 88888.00 2016-01-17 15:05:48.913 017 11810.98 189.38 52501.42 88888.00 2016-01-17 15:05:49.413 017 11811.04 189.37 52501.41 88888.00 2016-01-17 15:05:49.913 017 11811.12 189.34 52501.33 88888.00 2016-01-17 15:05:50.413 017 11811.13 189.29 52501.30 88888.00 2016-01-17 15:05:50.913 017 11811.14 189.28 52501.32 88888.00 2016-01-17 15:05:51.413 017 11811.20 189.29 52501.32 88888.00 2016-01-17 15:05:51.913 017 11811.26 189.25 52501.31 88888.00 2016-01-17 15:05:52.413 017 11811.35 189.22 52501.23 88888.00 2016-01-17 15:05:52.913 017 11811.44 189.20 52501.21 88888.00 2016-01-17 15:05:53.413 017 11811.46 189.15 52501.25 88888.00 2016-01-17 15:05:53.913 017 11811.51 189.13 52501.30 88888.00 2016-01-17 15:05:54.413 017 11811.51 189.12 52501.33 88888.00 2016-01-17 15:05:54.913 017 11811.58 189.15 52501.26 88888.00 2016-01-17 15:05:55.413 017 11811.65 189.19 52501.23 88888.00 2016-01-17 15:05:55.913 017 11811.72 189.20 52501.20 88888.00 2016-01-17 15:05:56.413 017 11811.74 189.19 52501.18 88888.00 2016-01-17 15:05:56.913 017 11811.67 189.13 52501.23 88888.00 2016-01-17 15:05:57.413 017 11811.68 189.11 52501.25 88888.00 2016-01-17 15:05:57.913 017 11811.70 189.13 52501.28 88888.00 2016-01-17 15:05:58.413 017 11811.73 189.10 52501.32 88888.00 2016-01-17 15:05:58.913 017 11811.75 189.13 52501.34 88888.00 2016-01-17 15:05:59.413 017 11811.75 189.10 52501.34 88888.00 2016-01-17 15:05:59.913 017 11811.68 189.09 52501.37 88888.00 2016-01-17 15:06:00.413 017 11811.68 189.07 52501.39 88888.00 2016-01-17 15:06:00.913 017 11811.69 189.06 52501.39 88888.00 2016-01-17 15:06:01.413 017 11811.68 189.01 52501.38 88888.00 2016-01-17 15:06:01.913 017 11811.73 189.03 52501.40 88888.00 2016-01-17 15:06:02.413 017 11811.78 189.03 52501.41 88888.00 2016-01-17 15:06:02.913 017 11811.79 189.02 52501.44 88888.00 2016-01-17 15:06:03.413 017 11811.74 189.00 52501.44 88888.00 2016-01-17 15:06:03.913 017 11811.75 188.99 52501.48 88888.00 2016-01-17 15:06:04.413 017 11811.75 189.01 52501.55 88888.00 2016-01-17 15:06:04.913 017 11811.73 189.01 52501.59 88888.00 2016-01-17 15:06:05.413 017 11811.69 188.98 52501.57 88888.00 2016-01-17 15:06:05.913 017 11811.63 188.97 52501.56 88888.00 2016-01-17 15:06:06.413 017 11811.61 188.99 52501.58 88888.00 2016-01-17 15:06:06.913 017 11811.59 188.98 52501.60 88888.00 2016-01-17 15:06:07.413 017 11811.61 188.98 52501.61 88888.00 2016-01-17 15:06:07.913 017 11811.58 189.01 52501.66 88888.00 2016-01-17 15:06:08.413 017 11811.57 189.03 52501.64 88888.00 2016-01-17 15:06:08.913 017 11811.56 189.03 52501.60 88888.00 2016-01-17 15:06:09.413 017 11811.60 189.00 52501.61 88888.00 2016-01-17 15:06:09.913 017 11811.60 188.99 52501.61 88888.00 2016-01-17 15:06:10.413 017 11811.60 188.99 52501.64 88888.00 2016-01-17 15:06:10.913 017 11811.55 189.00 52501.66 88888.00 2016-01-17 15:06:11.413 017 11811.53 188.99 52501.61 88888.00 2016-01-17 15:06:11.913 017 11811.53 188.99 52501.57 88888.00 2016-01-17 15:06:12.413 017 11811.46 188.98 52501.59 88888.00 2016-01-17 15:06:12.913 017 11811.42 188.97 52501.65 88888.00 2016-01-17 15:06:13.413 017 11811.42 188.97 52501.64 88888.00 2016-01-17 15:06:13.913 017 11811.41 188.93 52501.65 88888.00 2016-01-17 15:06:14.413 017 11811.40 188.93 52501.66 88888.00 2016-01-17 15:06:14.913 017 11811.38 188.96 52501.64 88888.00 2016-01-17 15:06:15.413 017 11811.33 188.96 52501.64 88888.00 2016-01-17 15:06:15.913 017 11811.29 188.96 52501.61 88888.00 2016-01-17 15:06:16.413 017 11811.33 188.94 52501.59 88888.00 2016-01-17 15:06:16.913 017 11811.33 188.90 52501.64 88888.00 2016-01-17 15:06:17.413 017 11811.30 188.87 52501.62 88888.00 2016-01-17 15:06:17.913 017 11811.32 188.82 52501.62 88888.00 2016-01-17 15:06:18.413 017 11811.32 188.78 52501.64 88888.00 2016-01-17 15:06:18.913 017 11811.31 188.81 52501.64 88888.00 2016-01-17 15:06:19.413 017 11811.30 188.81 52501.62 88888.00 2016-01-17 15:06:19.913 017 11811.29 188.78 52501.56 88888.00 2016-01-17 15:06:20.413 017 11811.32 188.77 52501.57 88888.00 2016-01-17 15:06:20.913 017 11811.31 188.74 52501.59 88888.00 2016-01-17 15:06:21.413 017 11811.34 188.71 52501.58 88888.00 2016-01-17 15:06:21.913 017 11811.35 188.67 52501.56 88888.00 2016-01-17 15:06:22.413 017 11811.38 188.63 52501.55 88888.00 2016-01-17 15:06:22.913 017 11811.41 188.64 52501.52 88888.00 2016-01-17 15:06:23.413 017 11811.38 188.61 52501.55 88888.00 2016-01-17 15:06:23.913 017 11811.38 188.60 52501.56 88888.00 2016-01-17 15:06:24.413 017 11811.41 188.61 52501.58 88888.00 2016-01-17 15:06:24.913 017 11811.43 188.60 52501.57 88888.00 2016-01-17 15:06:25.413 017 11811.42 188.59 52501.53 88888.00 2016-01-17 15:06:25.913 017 11811.43 188.57 52501.53 88888.00 2016-01-17 15:06:26.413 017 11811.46 188.57 52501.58 88888.00 2016-01-17 15:06:26.913 017 11811.48 188.57 52501.61 88888.00 2016-01-17 15:06:27.413 017 11811.43 188.57 52501.67 88888.00 2016-01-17 15:06:27.913 017 11811.41 188.52 52501.67 88888.00 2016-01-17 15:06:28.413 017 11811.46 188.49 52501.66 88888.00 2016-01-17 15:06:28.913 017 11811.50 188.48 52501.66 88888.00 2016-01-17 15:06:29.413 017 11811.50 188.45 52501.70 88888.00 2016-01-17 15:06:29.913 017 11811.50 188.45 52501.68 88888.00 2016-01-17 15:06:30.413 017 11811.52 188.41 52501.68 88888.00 2016-01-17 15:06:30.913 017 11811.53 188.44 52501.69 88888.00 2016-01-17 15:06:31.413 017 11811.51 188.44 52501.70 88888.00 2016-01-17 15:06:31.913 017 11811.51 188.40 52501.68 88888.00 2016-01-17 15:06:32.413 017 11811.53 188.42 52501.69 88888.00 2016-01-17 15:06:32.913 017 11811.56 188.43 52501.68 88888.00 2016-01-17 15:06:33.413 017 11811.58 188.44 52501.68 88888.00 2016-01-17 15:06:33.913 017 11811.57 188.40 52501.73 88888.00 2016-01-17 15:06:34.413 017 11811.63 188.39 52501.73 88888.00 2016-01-17 15:06:34.913 017 11811.63 188.41 52501.73 88888.00 2016-01-17 15:06:35.413 017 11811.64 188.41 52501.70 88888.00 2016-01-17 15:06:35.913 017 11811.61 188.41 52501.64 88888.00 2016-01-17 15:06:36.413 017 11811.60 188.38 52501.64 88888.00 2016-01-17 15:06:36.913 017 11811.61 188.33 52501.66 88888.00 2016-01-17 15:06:37.413 017 11811.58 188.32 52501.68 88888.00 2016-01-17 15:06:37.913 017 11811.59 188.31 52501.68 88888.00 2016-01-17 15:06:38.413 017 11811.58 188.34 52501.70 88888.00 2016-01-17 15:06:38.913 017 11811.60 188.36 52501.68 88888.00 2016-01-17 15:06:39.413 017 11811.64 188.35 52501.69 88888.00 2016-01-17 15:06:39.913 017 11811.66 188.33 52501.67 88888.00 2016-01-17 15:06:40.413 017 11811.65 188.30 52501.70 88888.00 2016-01-17 15:06:40.913 017 11811.63 188.30 52501.72 88888.00 2016-01-17 15:06:41.413 017 11811.63 188.26 52501.73 88888.00 2016-01-17 15:06:41.913 017 11811.65 188.28 52501.74 88888.00 2016-01-17 15:06:42.413 017 11811.63 188.33 52501.74 88888.00 2016-01-17 15:06:42.913 017 11811.65 188.30 52501.75 88888.00 2016-01-17 15:06:43.413 017 11811.64 188.25 52501.76 88888.00 2016-01-17 15:06:43.913 017 11811.61 188.29 52501.75 88888.00 2016-01-17 15:06:44.413 017 11811.61 188.26 52501.73 88888.00 2016-01-17 15:06:44.913 017 11811.63 188.26 52501.77 88888.00 2016-01-17 15:06:45.413 017 11811.66 188.28 52501.79 88888.00 2016-01-17 15:06:45.913 017 11811.66 188.31 52501.79 88888.00 2016-01-17 15:06:46.413 017 11811.68 188.30 52501.81 88888.00 2016-01-17 15:06:46.913 017 11811.65 188.29 52501.81 88888.00 2016-01-17 15:06:47.413 017 11811.63 188.28 52501.77 88888.00 2016-01-17 15:06:47.913 017 11811.60 188.26 52501.77 88888.00 2016-01-17 15:06:48.413 017 11811.59 188.23 52501.81 88888.00 2016-01-17 15:06:48.913 017 11811.60 188.22 52501.82 88888.00 2016-01-17 15:06:49.413 017 11811.61 188.28 52501.83 88888.00 2016-01-17 15:06:49.913 017 11811.61 188.28 52501.83 88888.00 2016-01-17 15:06:50.413 017 11811.57 188.25 52501.86 88888.00 2016-01-17 15:06:50.913 017 11811.50 188.24 52501.86 88888.00 2016-01-17 15:06:51.413 017 11811.46 188.25 52501.90 88888.00 2016-01-17 15:06:51.913 017 11811.43 188.23 52501.92 88888.00 2016-01-17 15:06:52.413 017 11811.38 188.24 52501.91 88888.00 2016-01-17 15:06:52.913 017 11811.34 188.24 52501.92 88888.00 2016-01-17 15:06:53.413 017 11811.32 188.25 52501.91 88888.00 2016-01-17 15:06:53.913 017 11811.32 188.25 52501.90 88888.00 2016-01-17 15:06:54.413 017 11811.29 188.25 52501.90 88888.00 2016-01-17 15:06:54.913 017 11811.26 188.24 52501.92 88888.00 2016-01-17 15:06:55.413 017 11811.25 188.22 52501.92 88888.00 2016-01-17 15:06:55.913 017 11811.25 188.23 52501.90 88888.00 2016-01-17 15:06:56.413 017 11811.20 188.25 52501.86 88888.00 2016-01-17 15:06:56.913 017 11811.15 188.22 52501.88 88888.00 2016-01-17 15:06:57.413 017 11811.11 188.22 52501.91 88888.00 2016-01-17 15:06:57.913 017 11811.11 188.24 52501.91 88888.00 2016-01-17 15:06:58.413 017 11811.09 188.21 52501.93 88888.00 2016-01-17 15:06:58.913 017 11811.05 188.13 52501.90 88888.00 2016-01-17 15:06:59.413 017 11811.04 188.06 52501.85 88888.00 2016-01-17 15:06:59.913 017 11811.03 188.10 52501.85 88888.00 2016-01-17 15:07:00.413 017 11811.00 188.11 52501.82 88888.00 2016-01-17 15:07:00.913 017 11810.98 188.11 52501.83 88888.00 2016-01-17 15:07:01.413 017 11810.96 188.12 52501.87 88888.00 2016-01-17 15:07:01.913 017 11810.96 188.11 52501.90 88888.00 2016-01-17 15:07:02.413 017 11810.95 188.10 52501.90 88888.00 2016-01-17 15:07:02.913 017 11810.90 188.05 52501.91 88888.00 2016-01-17 15:07:03.413 017 11810.91 188.05 52501.86 88888.00 2016-01-17 15:07:03.913 017 11810.89 188.06 52501.86 88888.00 2016-01-17 15:07:04.413 017 11810.91 188.06 52501.88 88888.00 2016-01-17 15:07:04.913 017 11810.93 188.05 52501.90 88888.00 2016-01-17 15:07:05.413 017 11810.94 188.02 52501.88 88888.00 2016-01-17 15:07:05.913 017 11810.94 188.02 52501.87 88888.00 2016-01-17 15:07:06.413 017 11810.91 188.06 52501.86 88888.00 2016-01-17 15:07:06.913 017 11810.96 188.11 52501.84 88888.00 2016-01-17 15:07:07.413 017 11810.98 188.11 52501.84 88888.00 2016-01-17 15:07:07.913 017 11810.98 188.06 52501.83 88888.00 2016-01-17 15:07:08.413 017 11811.02 188.04 52501.82 88888.00 2016-01-17 15:07:08.913 017 11811.03 188.06 52501.82 88888.00 2016-01-17 15:07:09.404 017 11811.06 188.10 52501.84 88888.00 2016-01-17 15:07:09.904 017 11811.11 188.10 52501.81 88888.00 2016-01-17 15:07:10.404 017 11811.11 188.08 52501.78 88888.00 2016-01-17 15:07:10.904 017 11811.11 188.09 52501.79 88888.00 2016-01-17 15:07:11.404 017 11811.15 188.10 52501.75 88888.00 2016-01-17 15:07:11.904 017 11811.17 188.08 52501.72 88888.00 2016-01-17 15:07:12.404 017 11811.19 188.10 52501.76 88888.00 2016-01-17 15:07:12.904 017 11811.16 188.15 52501.76 88888.00 2016-01-17 15:07:13.404 017 11811.16 188.14 52501.76 88888.00 2016-01-17 15:07:13.904 017 11811.19 188.15 52501.76 88888.00 2016-01-17 15:07:14.404 017 11811.16 188.19 52501.77 88888.00 2016-01-17 15:07:14.904 017 11811.20 188.22 52501.78 88888.00 2016-01-17 15:07:15.404 017 11811.20 188.25 52501.77 88888.00 2016-01-17 15:07:15.904 017 11811.22 188.29 52501.74 88888.00 2016-01-17 15:07:16.404 017 11811.22 188.33 52501.73 88888.00 2016-01-17 15:07:16.904 017 11811.21 188.35 52501.76 88888.00 2016-01-17 15:07:17.404 017 11811.20 188.32 52501.78 88888.00 2016-01-17 15:07:17.904 017 11811.21 188.33 52501.78 88888.00 2016-01-17 15:07:18.404 017 11811.21 188.39 52501.77 88888.00 2016-01-17 15:07:18.904 017 11811.23 188.40 52501.76 88888.00 2016-01-17 15:07:19.404 017 11811.25 188.44 52501.69 88888.00 2016-01-17 15:07:19.904 017 11811.23 188.49 52501.70 88888.00 2016-01-17 15:07:20.404 017 11811.20 188.51 52501.73 88888.00 2016-01-17 15:07:20.904 017 11811.20 188.54 52501.74 88888.00 2016-01-17 15:07:21.404 017 11811.22 188.57 52501.73 88888.00 2016-01-17 15:07:21.904 017 11811.25 188.60 52501.72 88888.00 2016-01-17 15:07:22.404 017 11811.26 188.61 52501.72 88888.00 2016-01-17 15:07:22.904 017 11811.26 188.61 52501.73 88888.00 2016-01-17 15:07:23.404 017 11811.22 188.62 52501.75 88888.00 2016-01-17 15:07:23.904 017 11811.17 188.62 52501.74 88888.00 2016-01-17 15:07:24.404 017 11811.16 188.63 52501.75 88888.00 2016-01-17 15:07:24.904 017 11811.23 188.63 52501.72 88888.00 2016-01-17 15:07:25.404 017 11811.22 188.68 52501.75 88888.00 2016-01-17 15:07:25.904 017 11811.20 188.67 52501.77 88888.00 2016-01-17 15:07:26.404 017 11811.15 188.70 52501.78 88888.00 2016-01-17 15:07:26.904 017 11811.15 188.72 52501.79 88888.00 2016-01-17 15:07:27.404 017 11811.22 188.73 52501.78 88888.00 2016-01-17 15:07:27.904 017 11811.25 188.73 52501.77 88888.00 2016-01-17 15:07:28.404 017 11811.23 188.71 52501.77 88888.00 2016-01-17 15:07:28.904 017 11811.20 188.67 52501.79 88888.00 2016-01-17 15:07:29.404 017 11811.13 188.70 52501.82 88888.00 2016-01-17 15:07:29.904 017 11811.15 188.72 52501.78 88888.00 2016-01-17 15:07:30.404 017 11811.12 188.73 52501.74 88888.00 2016-01-17 15:07:30.904 017 11811.11 188.74 52501.72 88888.00 2016-01-17 15:07:31.404 017 11811.11 188.76 52501.68 88888.00 2016-01-17 15:07:31.904 017 11811.04 188.74 52501.69 88888.00 2016-01-17 15:07:32.404 017 11811.03 188.71 52501.70 88888.00 2016-01-17 15:07:32.904 017 11811.02 188.71 52501.73 88888.00 2016-01-17 15:07:33.404 017 11811.02 188.71 52501.74 88888.00 2016-01-17 15:07:33.904 017 11810.93 188.67 52501.73 88888.00 2016-01-17 15:07:34.404 017 11810.93 188.68 52501.76 88888.00 2016-01-17 15:07:34.904 017 11810.93 188.70 52501.78 88888.00 2016-01-17 15:07:35.404 017 11810.93 188.69 52501.81 88888.00 2016-01-17 15:07:35.904 017 11810.93 188.68 52501.78 88888.00 2016-01-17 15:07:36.404 017 11810.93 188.67 52501.78 88888.00 2016-01-17 15:07:36.904 017 11810.96 188.63 52501.78 88888.00 2016-01-17 15:07:37.404 017 11810.95 188.64 52501.77 88888.00 2016-01-17 15:07:37.904 017 11810.94 188.67 52501.78 88888.00 2016-01-17 15:07:38.404 017 11810.91 188.67 52501.76 88888.00 2016-01-17 15:07:38.904 017 11810.95 188.63 52501.74 88888.00 2016-01-17 15:07:39.404 017 11810.96 188.63 52501.70 88888.00 2016-01-17 15:07:39.904 017 11810.94 188.65 52501.69 88888.00 2016-01-17 15:07:40.404 017 11810.94 188.62 52501.73 88888.00 2016-01-17 15:07:40.904 017 11810.87 188.62 52501.74 88888.00 2016-01-17 15:07:41.404 017 11810.89 188.61 52501.78 88888.00 2016-01-17 15:07:41.904 017 11810.91 188.61 52501.75 88888.00 2016-01-17 15:07:42.404 017 11810.93 188.61 52501.72 88888.00 2016-01-17 15:07:42.904 017 11810.96 188.60 52501.70 88888.00 2016-01-17 15:07:43.404 017 11810.95 188.61 52501.69 88888.00 2016-01-17 15:07:43.904 017 11810.89 188.60 52501.69 88888.00 2016-01-17 15:07:44.404 017 11810.89 188.62 52501.65 88888.00 2016-01-17 15:07:44.904 017 11810.88 188.67 52501.65 88888.00 2016-01-17 15:07:45.404 017 11810.89 188.67 52501.67 88888.00 2016-01-17 15:07:45.904 017 11810.89 188.63 52501.68 88888.00 2016-01-17 15:07:46.404 017 11810.89 188.61 52501.74 88888.00 2016-01-17 15:07:46.904 017 11810.89 188.60 52501.72 88888.00 2016-01-17 15:07:47.404 017 11810.91 188.64 52501.65 88888.00 2016-01-17 15:07:47.904 017 11810.93 188.68 52501.66 88888.00 2016-01-17 15:07:48.404 017 11810.95 188.70 52501.65 88888.00 2016-01-17 15:07:48.904 017 11810.95 188.71 52501.67 88888.00 2016-01-17 15:07:49.404 017 11810.96 188.69 52501.69 88888.00 2016-01-17 15:07:49.904 017 11810.99 188.69 52501.69 88888.00 2016-01-17 15:07:50.404 017 11810.97 188.70 52501.70 88888.00 2016-01-17 15:07:50.904 017 11810.97 188.69 52501.70 88888.00 2016-01-17 15:07:51.404 017 11810.98 188.72 52501.67 88888.00 2016-01-17 15:07:51.904 017 11810.97 188.79 52501.65 88888.00 2016-01-17 15:07:52.404 017 11810.99 188.78 52501.65 88888.00 2016-01-17 15:07:52.904 017 11811.02 188.78 52501.66 88888.00 2016-01-17 15:07:53.404 017 11811.02 188.81 52501.68 88888.00 2016-01-17 15:07:53.904 017 11811.03 188.83 52501.69 88888.00 2016-01-17 15:07:54.404 017 11811.02 188.83 52501.72 88888.00 2016-01-17 15:07:54.904 017 11811.08 188.87 52501.75 88888.00 2016-01-17 15:07:55.404 017 11811.07 188.91 52501.70 88888.00 2016-01-17 15:07:55.904 017 11811.04 188.93 52501.74 88888.00 2016-01-17 15:07:56.404 017 11811.03 188.97 52501.77 88888.00 2016-01-17 15:07:56.904 017 11811.03 189.01 52501.78 88888.00 2016-01-17 15:07:57.404 017 11811.03 189.02 52501.77 88888.00 2016-01-17 15:07:57.904 017 11811.06 189.01 52501.73 88888.00 2016-01-17 15:07:58.404 017 11811.08 189.07 52501.74 88888.00 2016-01-17 15:07:58.904 017 11811.07 189.09 52501.78 88888.00 2016-01-17 15:07:59.404 017 11811.06 189.10 52501.79 88888.00 2016-01-17 15:07:59.904 017 11811.04 189.15 52501.77 88888.00 2016-01-17 15:08:00.404 017 11811.03 189.19 52501.75 88888.00 2016-01-17 15:08:00.904 017 11811.06 189.22 52501.75 88888.00 2016-01-17 15:08:01.404 017 11811.09 189.27 52501.73 88888.00 2016-01-17 15:08:01.904 017 11811.06 189.30 52501.70 88888.00 2016-01-17 15:08:02.404 017 11811.04 189.31 52501.73 88888.00 2016-01-17 15:08:02.904 017 11811.04 189.31 52501.76 88888.00 2016-01-17 15:08:03.404 017 11811.02 189.35 52501.77 88888.00 2016-01-17 15:08:03.904 017 11811.00 189.38 52501.78 88888.00 2016-01-17 15:08:04.404 017 11811.02 189.39 52501.73 88888.00 2016-01-17 15:08:04.904 017 11811.02 189.41 52501.73 88888.00 2016-01-17 15:08:05.404 017 11811.03 189.46 52501.70 88888.00 2016-01-17 15:08:05.904 017 11811.05 189.48 52501.69 88888.00 2016-01-17 15:08:06.404 017 11811.02 189.46 52501.75 88888.00 2016-01-17 15:08:06.904 017 11811.00 189.48 52501.76 88888.00 2016-01-17 15:08:07.404 017 11810.99 189.50 52501.75 88888.00 2016-01-17 15:08:07.904 017 11811.04 189.49 52501.74 88888.00 2016-01-17 15:08:08.404 017 11811.04 189.50 52501.70 88888.00 2016-01-17 15:08:08.904 017 11811.05 189.49 52501.66 88888.00 2016-01-17 15:08:09.404 017 11811.08 189.48 52501.65 88888.00 2016-01-17 15:08:09.904 017 11811.06 189.50 52501.66 88888.00 2016-01-17 15:08:10.404 017 11811.02 189.54 52501.66 88888.00 2016-01-17 15:08:10.904 017 11811.02 189.55 52501.66 88888.00 2016-01-17 15:08:11.404 017 11811.04 189.55 52501.64 88888.00 2016-01-17 15:08:11.904 017 11811.03 189.52 52501.64 88888.00 2016-01-17 15:08:12.404 017 11810.98 189.48 52501.62 88888.00 2016-01-17 15:08:12.904 017 11810.95 189.45 52501.64 88888.00 2016-01-17 15:08:13.404 017 11810.89 189.47 52501.66 88888.00 2016-01-17 15:08:13.904 017 11810.91 189.45 52501.65 88888.00 2016-01-17 15:08:14.404 017 11810.91 189.42 52501.64 88888.00 2016-01-17 15:08:14.904 017 11810.94 189.44 52501.65 88888.00 2016-01-17 15:08:15.404 017 11810.94 189.41 52501.66 88888.00 2016-01-17 15:08:15.904 017 11810.89 189.41 52501.67 88888.00 2016-01-17 15:08:16.404 017 11810.91 189.42 52501.66 88888.00 2016-01-17 15:08:16.904 017 11810.93 189.41 52501.64 88888.00 2016-01-17 15:08:17.404 017 11810.88 189.38 52501.61 88888.00 2016-01-17 15:08:17.904 017 11810.84 189.36 52501.66 88888.00 2016-01-17 15:08:18.404 017 11810.85 189.35 52501.64 88888.00 2016-01-17 15:08:18.904 017 11810.84 189.34 52501.65 88888.00 2016-01-17 15:08:19.404 017 11810.86 189.35 52501.72 88888.00 2016-01-17 15:08:19.904 017 11810.86 189.30 52501.75 88888.00 2016-01-17 15:08:20.404 017 11810.85 189.28 52501.74 88888.00 2016-01-17 15:08:20.904 017 11810.80 189.31 52501.70 88888.00 2016-01-17 15:08:21.404 017 11810.80 189.31 52501.69 88888.00 2016-01-17 15:08:21.904 017 11810.84 189.31 52501.69 88888.00 2016-01-17 15:08:22.404 017 11810.86 189.34 52501.67 88888.00 2016-01-17 15:08:22.904 017 11810.86 189.34 52501.65 88888.00 2016-01-17 15:08:23.404 017 11810.84 189.32 52501.64 88888.00 2016-01-17 15:08:23.904 017 11810.82 189.31 52501.74 88888.00 2016-01-17 15:08:24.404 017 11810.79 189.28 52501.75 88888.00 2016-01-17 15:08:24.904 017 11810.80 189.29 52501.70 88888.00 2016-01-17 15:08:25.404 017 11810.81 189.31 52501.70 88888.00 2016-01-17 15:08:25.904 017 11810.82 189.31 52501.74 88888.00 2016-01-17 15:08:26.404 017 11810.81 189.31 52501.75 88888.00 2016-01-17 15:08:26.904 017 11810.82 189.35 52501.77 88888.00 2016-01-17 15:08:27.404 017 11810.80 189.36 52501.76 88888.00 2016-01-17 15:08:27.904 017 11810.78 189.40 52501.77 88888.00 2016-01-17 15:08:28.404 017 11810.76 189.44 52501.75 88888.00 2016-01-17 15:08:28.904 017 11810.72 189.45 52501.75 88888.00 2016-01-17 15:08:29.404 017 11810.77 189.45 52501.75 88888.00 2016-01-17 15:08:29.904 017 11810.77 189.45 52501.79 88888.00 2016-01-17 15:08:30.404 017 11810.72 189.48 52501.83 88888.00 2016-01-17 15:08:30.904 017 11810.69 189.55 52501.82 88888.00 2016-01-17 15:08:31.404 017 11810.64 189.62 52501.86 88888.00 2016-01-17 15:08:31.904 017 11810.65 189.66 52501.86 88888.00 2016-01-17 15:08:32.404 017 11810.62 189.66 52501.90 88888.00 2016-01-17 15:08:32.904 017 11810.65 189.68 52501.90 88888.00 2016-01-17 15:08:33.404 017 11810.62 189.70 52501.91 88888.00 2016-01-17 15:08:33.904 017 11810.58 189.70 52501.91 88888.00 2016-01-17 15:08:34.404 017 11810.52 189.69 52501.91 88888.00 2016-01-17 15:08:34.904 017 11810.51 189.67 52501.91 88888.00 2016-01-17 15:08:35.404 017 11810.51 189.68 52501.90 88888.00 2016-01-17 15:08:35.904 017 11810.52 189.73 52501.86 88888.00 2016-01-17 15:08:36.404 017 11810.54 189.77 52501.87 88888.00 2016-01-17 15:08:36.904 017 11810.51 189.80 52501.88 88888.00 2016-01-17 15:08:37.404 017 11810.50 189.80 52501.88 88888.00 2016-01-17 15:08:37.904 017 11810.49 189.80 52501.92 88888.00 2016-01-17 15:08:38.404 017 11810.53 189.81 52501.93 88888.00 2016-01-17 15:08:38.904 017 11810.51 189.84 52501.90 88888.00 2016-01-17 15:08:39.404 017 11810.49 189.87 52501.88 88888.00 2016-01-17 15:08:39.904 017 11810.49 189.85 52501.87 88888.00 2016-01-17 15:08:40.404 017 11810.49 189.86 52501.85 88888.00 2016-01-17 15:08:40.904 017 11810.49 189.90 52501.85 88888.00 2016-01-17 15:08:41.404 017 11810.49 189.91 52501.85 88888.00 2016-01-17 15:08:41.904 017 11810.51 189.88 52501.82 88888.00 2016-01-17 15:08:42.404 017 11810.51 189.89 52501.82 88888.00 2016-01-17 15:08:42.904 017 11810.55 189.91 52501.77 88888.00 2016-01-17 15:08:43.404 017 11810.54 189.91 52501.77 88888.00 2016-01-17 15:08:43.904 017 11810.55 189.90 52501.78 88888.00 2016-01-17 15:08:44.404 017 11810.52 189.91 52501.79 88888.00 2016-01-17 15:08:44.904 017 11810.51 189.93 52501.78 88888.00 2016-01-17 15:08:45.404 017 11810.46 189.91 52501.79 88888.00 2016-01-17 15:08:45.904 017 11810.44 189.91 52501.82 88888.00 2016-01-17 15:08:46.404 017 11810.43 189.96 52501.82 88888.00 2016-01-17 15:08:46.904 017 11810.46 189.97 52501.82 88888.00 2016-01-17 15:08:47.404 017 11810.52 189.94 52501.83 88888.00 2016-01-17 15:08:47.904 017 11810.51 189.91 52501.81 88888.00 2016-01-17 15:08:48.404 017 11810.52 189.89 52501.83 88888.00 2016-01-17 15:08:48.904 017 11810.53 189.86 52501.81 88888.00 2016-01-17 15:08:49.404 017 11810.53 189.85 52501.82 88888.00 2016-01-17 15:08:49.904 017 11810.54 189.87 52501.81 88888.00 2016-01-17 15:08:50.404 017 11810.51 189.91 52501.81 88888.00 2016-01-17 15:08:50.904 017 11810.47 189.94 52501.77 88888.00 2016-01-17 15:08:51.404 017 11810.51 189.94 52501.76 88888.00 2016-01-17 15:08:51.904 017 11810.50 189.95 52501.82 88888.00 2016-01-17 15:08:52.404 017 11810.50 189.96 52501.81 88888.00 2016-01-17 15:08:52.904 017 11810.50 189.94 52501.82 88888.00 2016-01-17 15:08:53.404 017 11810.49 189.90 52501.81 88888.00 2016-01-17 15:08:53.904 017 11810.49 189.91 52501.82 88888.00 2016-01-17 15:08:54.404 017 11810.43 189.93 52501.84 88888.00 2016-01-17 15:08:54.904 017 11810.41 189.93 52501.87 88888.00 2016-01-17 15:08:55.404 017 11810.40 189.94 52501.90 88888.00 2016-01-17 15:08:55.904 017 11810.40 189.91 52501.85 88888.00 2016-01-17 15:08:56.404 017 11810.44 189.93 52501.88 88888.00 2016-01-17 15:08:56.904 017 11810.41 189.90 52501.86 88888.00 2016-01-17 15:08:57.404 017 11810.37 189.88 52501.85 88888.00 2016-01-17 15:08:57.904 017 11810.34 189.88 52501.85 88888.00 2016-01-17 15:08:58.404 017 11810.30 189.93 52501.84 88888.00 2016-01-17 15:08:58.904 017 11810.32 189.94 52501.83 88888.00 2016-01-17 15:08:59.404 017 11810.32 189.90 52501.84 88888.00 2016-01-17 15:08:59.904 017 11810.33 189.89 52501.90 88888.00 2016-01-17 15:09:00.404 017 11810.33 189.89 52501.88 88888.00 2016-01-17 15:09:00.904 017 11810.32 189.88 52501.86 88888.00 2016-01-17 15:09:01.404 017 11810.32 189.86 52501.86 88888.00 2016-01-17 15:09:01.904 017 11810.35 189.85 52501.85 88888.00 2016-01-17 15:09:02.404 017 11810.32 189.86 52501.90 88888.00 2016-01-17 15:09:02.904 017 11810.20 189.85 52501.93 88888.00 2016-01-17 15:09:03.404 017 11810.14 189.83 52501.95 88888.00 2016-01-17 15:09:03.904 017 11810.15 189.84 52501.94 88888.00 2016-01-17 15:09:04.404 017 11810.20 189.87 52501.91 88888.00 2016-01-17 15:09:04.904 017 11810.21 189.91 52501.91 88888.00 2016-01-17 15:09:05.404 017 11810.21 189.85 52501.93 88888.00 2016-01-17 15:09:05.904 017 11810.24 189.78 52501.92 88888.00 2016-01-17 15:09:06.404 017 11810.27 189.78 52501.91 88888.00 2016-01-17 15:09:06.904 017 11810.26 189.77 52501.90 88888.00 2016-01-17 15:09:07.404 017 11810.24 189.77 52501.84 88888.00 2016-01-17 15:09:07.904 017 11810.21 189.78 52501.82 88888.00 2016-01-17 15:09:08.404 017 11810.24 189.79 52501.81 88888.00 2016-01-17 15:09:08.904 017 11810.25 189.77 52501.81 88888.00 2016-01-17 15:09:09.404 017 11810.19 189.76 52501.84 88888.00 2016-01-17 15:09:09.904 017 11810.19 189.76 52501.83 88888.00 2016-01-17 15:09:10.404 017 11810.16 189.75 52501.81 88888.00 2016-01-17 15:09:10.904 017 11810.06 189.73 52501.83 88888.00 2016-01-17 15:09:11.404 017 11810.05 189.71 52501.86 88888.00 2016-01-17 15:09:11.904 017 11810.05 189.78 52501.86 88888.00 2016-01-17 15:09:12.404 017 11810.02 189.76 52501.87 88888.00 2016-01-17 15:09:12.904 017 11810.05 189.76 52501.88 88888.00 2016-01-17 15:09:13.404 017 11810.03 189.71 52501.87 88888.00 2016-01-17 15:09:13.904 017 11810.00 189.71 52501.88 88888.00 2016-01-17 15:09:14.404 017 11809.98 189.71 52501.91 88888.00 2016-01-17 15:09:14.904 017 11809.98 189.76 52501.90 88888.00 2016-01-17 15:09:15.404 017 11810.00 189.74 52501.91 88888.00 2016-01-17 15:09:15.904 017 11809.97 189.75 52501.84 88888.00 2016-01-17 15:09:16.404 017 11809.98 189.71 52501.82 88888.00 2016-01-17 15:09:16.904 017 11809.98 189.67 52501.83 88888.00 2016-01-17 15:09:17.404 017 11809.99 189.73 52501.83 88888.00 2016-01-17 15:09:17.904 017 11809.99 189.79 52501.83 88888.00 2016-01-17 15:09:18.404 017 11809.98 189.80 52501.82 88888.00 2016-01-17 15:09:18.904 017 11809.98 189.81 52501.81 88888.00 2016-01-17 15:09:19.404 017 11809.91 189.84 52501.85 88888.00 2016-01-17 15:09:19.904 017 11809.86 189.81 52501.85 88888.00 2016-01-17 15:09:20.404 017 11809.88 189.81 52501.83 88888.00 2016-01-17 15:09:20.904 017 11809.89 189.84 52501.81 88888.00 2016-01-17 15:09:21.404 017 11809.91 189.83 52501.82 88888.00 2016-01-17 15:09:21.904 017 11809.91 189.79 52501.83 88888.00 2016-01-17 15:09:22.404 017 11809.88 189.81 52501.83 88888.00 2016-01-17 15:09:22.904 017 11809.83 189.83 52501.81 88888.00 2016-01-17 15:09:23.404 017 11809.80 189.85 52501.83 88888.00 2016-01-17 15:09:23.904 017 11809.76 189.90 52501.85 88888.00 2016-01-17 15:09:24.404 017 11809.76 189.89 52501.86 88888.00 2016-01-17 15:09:24.904 017 11809.80 189.93 52501.87 88888.00 2016-01-17 15:09:25.404 017 11809.82 189.95 52501.90 88888.00 2016-01-17 15:09:25.904 017 11809.79 189.95 52501.92 88888.00 2016-01-17 15:09:26.404 017 11809.81 189.94 52501.93 88888.00 2016-01-17 15:09:26.904 017 11809.77 189.94 52501.88 88888.00 2016-01-17 15:09:27.404 017 11809.74 189.91 52501.86 88888.00 2016-01-17 15:09:27.904 017 11809.71 189.90 52501.91 88888.00 2016-01-17 15:09:28.404 017 11809.64 189.90 52501.95 88888.00 2016-01-17 15:09:28.904 017 11809.62 189.93 52501.93 88888.00 2016-01-17 15:09:29.404 017 11809.63 189.93 52501.94 88888.00 2016-01-17 15:09:29.904 017 11809.58 189.91 52501.91 88888.00 2016-01-17 15:09:30.404 017 11809.58 189.94 52501.90 88888.00 2016-01-17 15:09:30.904 017 11809.62 189.94 52501.90 88888.00 2016-01-17 15:09:31.404 017 11809.63 189.93 52501.86 88888.00 2016-01-17 15:09:31.904 017 11809.62 189.90 52501.87 88888.00 2016-01-17 15:09:32.404 017 11809.64 189.95 52501.91 88888.00 2016-01-17 15:09:32.904 017 11809.53 189.91 52501.87 88888.00 2016-01-17 15:09:33.404 017 11809.57 189.93 52501.87 88888.00 2016-01-17 15:09:33.904 017 11809.56 189.97 52501.90 88888.00 2016-01-17 15:09:34.404 017 11809.59 189.94 52501.87 88888.00 2016-01-17 15:09:34.904 017 11809.57 189.87 52501.84 88888.00 2016-01-17 15:09:35.404 017 11809.54 189.81 52501.90 88888.00 2016-01-17 15:09:35.904 017 11809.54 189.83 52501.91 88888.00 2016-01-17 15:09:36.404 017 11809.55 189.84 52501.91 88888.00 2016-01-17 15:09:36.904 017 11809.56 189.85 52501.92 88888.00 2016-01-17 15:09:37.404 017 11809.55 189.85 52501.88 88888.00 2016-01-17 15:09:37.904 017 11809.54 189.79 52501.88 88888.00 2016-01-17 15:09:38.404 017 11809.53 189.75 52501.83 88888.00 2016-01-17 15:09:38.904 017 11809.57 189.71 52501.74 88888.00 2016-01-17 15:09:39.404 017 11809.57 189.69 52501.74 88888.00 2016-01-17 15:09:39.904 017 11809.54 189.68 52501.78 88888.00 2016-01-17 15:09:40.404 017 11809.51 189.61 52501.79 88888.00 2016-01-17 15:09:40.904 017 11809.53 189.61 52501.81 88888.00 2016-01-17 15:09:41.404 017 11809.51 189.60 52501.84 88888.00 2016-01-17 15:09:41.904 017 11809.48 189.60 52501.84 88888.00 2016-01-17 15:09:42.404 017 11809.50 189.62 52501.82 88888.00 2016-01-17 15:09:42.904 017 11809.51 189.59 52501.82 88888.00 2016-01-17 15:09:43.404 017 11809.48 189.55 52501.82 88888.00 2016-01-17 15:09:43.904 017 11809.49 189.52 52501.84 88888.00 2016-01-17 15:09:44.404 017 11809.49 189.57 52501.86 88888.00 2016-01-17 15:09:44.904 017 11809.48 189.57 52501.88 88888.00 2016-01-17 15:09:45.404 017 11809.47 189.57 52501.90 88888.00 2016-01-17 15:09:45.904 017 11809.48 189.60 52501.86 88888.00 2016-01-17 15:09:46.404 017 11809.50 189.59 52501.84 88888.00 2016-01-17 15:09:46.904 017 11809.54 189.61 52501.84 88888.00 2016-01-17 15:09:47.404 017 11809.53 189.57 52501.82 88888.00 2016-01-17 15:09:47.904 017 11809.47 189.57 52501.83 88888.00 2016-01-17 15:09:48.404 017 11809.47 189.58 52501.83 88888.00 2016-01-17 15:09:48.904 017 11809.46 189.61 52501.84 88888.00 2016-01-17 15:09:49.404 017 11809.41 189.61 52501.87 88888.00 2016-01-17 15:09:49.904 017 11809.39 189.61 52501.88 88888.00 2016-01-17 15:09:50.404 017 11809.33 189.61 52501.85 88888.00 2016-01-17 15:09:50.904 017 11809.30 189.60 52501.84 88888.00 2016-01-17 15:09:51.404 017 11809.30 189.57 52501.79 88888.00 2016-01-17 15:09:51.904 017 11809.31 189.55 52501.81 88888.00 2016-01-17 15:09:52.404 017 11809.35 189.57 52501.81 88888.00 2016-01-17 15:09:52.904 017 11809.32 189.59 52501.82 88888.00 2016-01-17 15:09:53.404 017 11809.30 189.61 52501.78 88888.00 2016-01-17 15:09:53.904 017 11809.31 189.65 52501.81 88888.00 2016-01-17 15:09:54.405 017 11809.30 189.66 52501.82 88888.00 2016-01-17 15:09:54.905 017 11809.28 189.66 52501.85 88888.00 2016-01-17 15:09:55.405 017 11809.27 189.65 52501.85 88888.00 2016-01-17 15:09:55.905 017 11809.23 189.68 52501.84 88888.00 2016-01-17 15:09:56.405 017 11809.26 189.68 52501.85 88888.00 2016-01-17 15:09:56.905 017 11809.27 189.68 52501.84 88888.00 2016-01-17 15:09:57.405 017 11809.23 189.67 52501.78 88888.00 2016-01-17 15:09:57.905 017 11809.24 189.68 52501.78 88888.00 2016-01-17 15:09:58.405 017 11809.23 189.73 52501.77 88888.00 2016-01-17 15:09:58.905 017 11809.19 189.77 52501.78 88888.00 2016-01-17 15:09:59.405 017 11809.20 189.76 52501.79 88888.00 2016-01-17 15:09:59.905 017 11809.19 189.77 52501.82 88888.00 2016-01-17 15:10:00.405 017 11809.16 189.77 52501.82 88888.00 2016-01-17 15:10:00.905 017 11809.21 189.78 52501.77 88888.00 2016-01-17 15:10:01.405 017 11809.14 189.80 52501.77 88888.00 2016-01-17 15:10:01.905 017 11809.11 189.81 52501.81 88888.00 2016-01-17 15:10:02.405 017 11809.12 189.78 52501.81 88888.00 2016-01-17 15:10:02.905 017 11809.13 189.81 52501.77 88888.00 2016-01-17 15:10:03.405 017 11809.14 189.85 52501.75 88888.00 2016-01-17 15:10:03.905 017 11809.14 189.88 52501.76 88888.00 2016-01-17 15:10:04.405 017 11809.14 189.81 52501.77 88888.00 2016-01-17 15:10:04.905 017 11809.13 189.85 52501.75 88888.00 2016-01-17 15:10:05.405 017 11809.12 189.87 52501.76 88888.00 2016-01-17 15:10:05.905 017 11809.12 189.85 52501.78 88888.00 2016-01-17 15:10:06.405 017 11809.13 189.90 52501.78 88888.00 2016-01-17 15:10:06.905 017 11809.14 189.90 52501.76 88888.00 2016-01-17 15:10:07.405 017 11809.15 189.88 52501.76 88888.00 2016-01-17 15:10:07.905 017 11809.12 189.88 52501.74 88888.00 2016-01-17 15:10:08.405 017 11809.10 189.91 52501.73 88888.00 2016-01-17 15:10:08.905 017 11809.12 189.89 52501.73 88888.00 2016-01-17 15:10:09.405 017 11809.14 189.91 52501.73 88888.00 2016-01-17 15:10:09.905 017 11809.15 189.91 52501.74 88888.00 2016-01-17 15:10:10.405 017 11809.16 189.90 52501.70 88888.00 2016-01-17 15:10:10.905 017 11809.18 189.91 52501.75 88888.00 2016-01-17 15:10:11.405 017 11809.13 189.90 52501.77 88888.00 2016-01-17 15:10:11.905 017 11809.11 189.94 52501.83 88888.00 2016-01-17 15:10:12.405 017 11809.07 189.89 52501.82 88888.00 2016-01-17 15:10:12.905 017 11809.10 189.89 52501.81 88888.00 2016-01-17 15:10:13.405 017 11809.07 189.89 52501.78 88888.00 2016-01-17 15:10:13.905 017 11809.06 189.90 52501.77 88888.00 2016-01-17 15:10:14.405 017 11809.06 189.94 52501.78 88888.00 2016-01-17 15:10:14.905 017 11809.07 189.93 52501.76 88888.00 2016-01-17 15:10:15.405 017 11809.03 189.89 52501.74 88888.00 2016-01-17 15:10:15.905 017 11808.98 189.90 52501.75 88888.00 2016-01-17 15:10:16.405 017 11808.95 189.93 52501.77 88888.00 2016-01-17 15:10:16.905 017 11808.96 189.94 52501.76 88888.00 2016-01-17 15:10:17.405 017 11808.96 189.95 52501.75 88888.00 2016-01-17 15:10:17.905 017 11808.94 189.98 52501.81 88888.00 2016-01-17 15:10:18.405 017 11808.96 189.97 52501.83 88888.00 2016-01-17 15:10:18.905 017 11808.91 189.96 52501.82 88888.00 2016-01-17 15:10:19.405 017 11808.88 189.97 52501.81 88888.00 2016-01-17 15:10:19.905 017 11808.92 189.95 52501.82 88888.00 2016-01-17 15:10:20.405 017 11808.89 189.97 52501.83 88888.00 2016-01-17 15:10:20.905 017 11808.86 189.98 52501.85 88888.00 2016-01-17 15:10:21.405 017 11808.83 189.99 52501.86 88888.00 2016-01-17 15:10:21.905 017 11808.84 190.02 52501.88 88888.00 2016-01-17 15:10:22.405 017 11808.85 190.00 52501.87 88888.00 2016-01-17 15:10:22.905 017 11808.80 189.98 52501.83 88888.00 2016-01-17 15:10:23.405 017 11808.78 189.99 52501.77 88888.00 2016-01-17 15:10:23.905 017 11808.77 189.98 52501.75 88888.00 2016-01-17 15:10:24.405 017 11808.76 189.99 52501.73 88888.00 2016-01-17 15:10:24.905 017 11808.76 189.96 52501.70 88888.00 2016-01-17 15:10:25.405 017 11808.74 189.94 52501.66 88888.00 2016-01-17 15:10:25.905 017 11808.75 189.93 52501.65 88888.00 2016-01-17 15:10:26.405 017 11808.74 189.93 52501.69 88888.00 2016-01-17 15:10:26.905 017 11808.76 189.96 52501.69 88888.00 2016-01-17 15:10:27.405 017 11808.77 189.91 52501.68 88888.00 2016-01-17 15:10:27.905 017 11808.81 189.91 52501.67 88888.00 2016-01-17 15:10:28.405 017 11808.81 189.90 52501.67 88888.00 2016-01-17 15:10:28.905 017 11808.75 189.86 52501.70 88888.00 2016-01-17 15:10:29.405 017 11808.70 189.79 52501.70 88888.00 2016-01-17 15:10:29.905 017 11808.68 189.76 52501.65 88888.00 2016-01-17 15:10:30.405 017 11808.70 189.75 52501.66 88888.00 2016-01-17 15:10:30.905 017 11808.71 189.71 52501.70 88888.00 2016-01-17 15:10:31.405 017 11808.71 189.76 52501.70 88888.00 2016-01-17 15:10:31.905 017 11808.76 189.75 52501.66 88888.00 2016-01-17 15:10:32.405 017 11808.79 189.68 52501.64 88888.00 2016-01-17 15:10:32.905 017 11808.78 189.65 52501.64 88888.00 2016-01-17 15:10:33.405 017 11808.76 189.59 52501.61 88888.00 2016-01-17 15:10:33.905 017 11808.78 189.58 52501.57 88888.00 2016-01-17 15:10:34.405 017 11808.79 189.50 52501.55 88888.00 2016-01-17 15:10:34.905 017 11808.75 189.44 52501.57 88888.00 2016-01-17 15:10:35.405 017 11808.76 189.44 52501.55 88888.00 2016-01-17 15:10:35.905 017 11808.78 189.44 52501.51 88888.00 2016-01-17 15:10:36.405 017 11808.85 189.40 52501.48 88888.00 2016-01-17 15:10:36.905 017 11808.84 189.38 52501.46 88888.00 2016-01-17 15:10:37.405 017 11808.80 189.36 52501.49 88888.00 2016-01-17 15:10:37.905 017 11808.80 189.31 52501.55 88888.00 2016-01-17 15:10:38.405 017 11808.80 189.34 52501.55 88888.00 2016-01-17 15:10:38.905 017 11808.77 189.31 52501.53 88888.00 2016-01-17 15:10:39.405 017 11808.79 189.30 52501.49 88888.00 2016-01-17 15:10:39.905 017 11808.85 189.27 52501.48 88888.00 2016-01-17 15:10:40.405 017 11808.86 189.26 52501.44 88888.00 2016-01-17 15:10:40.905 017 11808.80 189.27 52501.41 88888.00 2016-01-17 15:10:41.405 017 11808.79 189.27 52501.49 88888.00 2016-01-17 15:10:41.905 017 11808.83 189.26 52501.55 88888.00 2016-01-17 15:10:42.405 017 11808.84 189.23 52501.55 88888.00 2016-01-17 15:10:42.905 017 11808.78 189.25 52501.57 88888.00 2016-01-17 15:10:43.405 017 11808.78 189.30 52501.60 88888.00 2016-01-17 15:10:43.905 017 11808.76 189.32 52501.58 88888.00 2016-01-17 15:10:44.405 017 11808.76 189.35 52501.53 88888.00 2016-01-17 15:10:44.905 017 11808.76 189.37 52501.53 88888.00 2016-01-17 15:10:45.405 017 11808.69 189.41 52501.58 88888.00 2016-01-17 15:10:45.905 017 11808.66 189.40 52501.56 88888.00 2016-01-17 15:10:46.405 017 11808.66 189.42 52501.58 88888.00 2016-01-17 15:10:46.905 017 11808.67 189.40 52501.55 88888.00 2016-01-17 15:10:47.405 017 11808.66 189.41 52501.53 88888.00 2016-01-17 15:10:47.905 017 11808.68 189.46 52501.51 88888.00 2016-01-17 15:10:48.405 017 11808.70 189.47 52501.55 88888.00 2016-01-17 15:10:48.905 017 11808.65 189.46 52501.51 88888.00 2016-01-17 15:10:49.405 017 11808.63 189.47 52501.53 88888.00 2016-01-17 15:10:49.905 017 11808.61 189.45 52501.58 88888.00 2016-01-17 15:10:50.405 017 11808.62 189.48 52501.58 88888.00 2016-01-17 15:10:50.905 017 11808.65 189.47 52501.58 88888.00 2016-01-17 15:10:51.405 017 11808.69 189.46 52501.58 88888.00 2016-01-17 15:10:51.905 017 11808.68 189.47 52501.59 88888.00 2016-01-17 15:10:52.405 017 11808.68 189.50 52501.65 88888.00 2016-01-17 15:10:52.905 017 11808.70 189.55 52501.61 88888.00 2016-01-17 15:10:53.405 017 11808.72 189.52 52501.59 88888.00 2016-01-17 15:10:53.905 017 11808.70 189.52 52501.60 88888.00 2016-01-17 15:10:54.405 017 11808.72 189.49 52501.62 88888.00 2016-01-17 15:10:54.905 017 11808.71 189.49 52501.66 88888.00 2016-01-17 15:10:55.405 017 11808.72 189.47 52501.57 88888.00 2016-01-17 15:10:55.905 017 11808.74 189.47 52501.50 88888.00 2016-01-17 15:10:56.405 017 11808.72 189.44 52501.50 88888.00 2016-01-17 15:10:56.905 017 11808.72 189.44 52501.50 88888.00 2016-01-17 15:10:57.405 017 11808.70 189.44 52501.51 88888.00 2016-01-17 15:10:57.905 017 11808.71 189.46 52501.50 88888.00 2016-01-17 15:10:58.405 017 11808.63 189.40 52501.50 88888.00 2016-01-17 15:10:58.905 017 11808.57 189.40 52501.58 88888.00 2016-01-17 15:10:59.405 017 11808.61 189.40 52501.66 88888.00 2016-01-17 15:10:59.905 017 11808.60 189.39 52501.62 88888.00 2016-01-17 15:11:00.405 017 11808.56 189.41 52501.64 88888.00 2016-01-17 15:11:00.905 017 11808.53 189.45 52501.66 88888.00 2016-01-17 15:11:01.405 017 11808.52 189.44 52501.62 88888.00 2016-01-17 15:11:01.905 017 11808.51 189.44 52501.60 88888.00 2016-01-17 15:11:02.405 017 11808.52 189.39 52501.66 88888.00 2016-01-17 15:11:02.905 017 11808.50 189.37 52501.72 88888.00 2016-01-17 15:11:03.405 017 11808.48 189.35 52501.70 88888.00 2016-01-17 15:11:03.905 017 11808.47 189.31 52501.67 88888.00 2016-01-17 15:11:04.405 017 11808.42 189.29 52501.67 88888.00 2016-01-17 15:11:04.905 017 11808.48 189.31 52501.66 88888.00 2016-01-17 15:11:05.405 017 11808.50 189.29 52501.62 88888.00 2016-01-17 15:11:05.905 017 11808.54 189.27 52501.61 88888.00 2016-01-17 15:11:06.405 017 11808.59 189.28 52501.60 88888.00 2016-01-17 15:11:06.905 017 11808.54 189.25 52501.57 88888.00 2016-01-17 15:11:07.405 017 11808.51 189.26 52501.58 88888.00 2016-01-17 15:11:07.905 017 11808.52 189.28 52501.57 88888.00 2016-01-17 15:11:08.405 017 11808.51 189.29 52501.60 88888.00 2016-01-17 15:11:08.905 017 11808.49 189.27 52501.64 88888.00 2016-01-17 15:11:09.405 017 11808.48 189.25 52501.64 88888.00 2016-01-17 15:11:09.905 017 11808.48 189.25 52501.64 88888.00 2016-01-17 15:11:10.405 017 11808.48 189.22 52501.64 88888.00 2016-01-17 15:11:10.905 017 11808.50 189.20 52501.58 88888.00 2016-01-17 15:11:11.405 017 11808.49 189.19 52501.59 88888.00 2016-01-17 15:11:11.905 017 11808.49 189.25 52501.62 88888.00 2016-01-17 15:11:12.405 017 11808.52 189.26 52501.60 88888.00 2016-01-17 15:11:12.905 017 11808.52 189.25 52501.60 88888.00 2016-01-17 15:11:13.405 017 11808.48 189.26 52501.60 88888.00 2016-01-17 15:11:13.905 017 11808.44 189.21 52501.64 88888.00 2016-01-17 15:11:14.405 017 11808.45 189.22 52501.65 88888.00 2016-01-17 15:11:14.905 017 11808.45 189.23 52501.64 88888.00 2016-01-17 15:11:15.405 017 11808.48 189.23 52501.64 88888.00 2016-01-17 15:11:15.905 017 11808.44 189.26 52501.67 88888.00 2016-01-17 15:11:16.405 017 11808.44 189.27 52501.70 88888.00 2016-01-17 15:11:16.905 017 11808.47 189.28 52501.68 88888.00 2016-01-17 15:11:17.405 017 11808.49 189.26 52501.61 88888.00 2016-01-17 15:11:17.905 017 11808.47 189.25 52501.62 88888.00 2016-01-17 15:11:18.405 017 11808.48 189.25 52501.67 88888.00 2016-01-17 15:11:18.905 017 11808.45 189.28 52501.69 88888.00 2016-01-17 15:11:19.405 017 11808.42 189.29 52501.65 88888.00 2016-01-17 15:11:19.905 017 11808.42 189.26 52501.64 88888.00 2016-01-17 15:11:20.405 017 11808.43 189.26 52501.64 88888.00 2016-01-17 15:11:20.905 017 11808.43 189.26 52501.66 88888.00 2016-01-17 15:11:21.405 017 11808.44 189.21 52501.69 88888.00 2016-01-17 15:11:21.905 017 11808.41 189.23 52501.72 88888.00 2016-01-17 15:11:22.405 017 11808.37 189.25 52501.73 88888.00 2016-01-17 15:11:22.905 017 11808.36 189.27 52501.73 88888.00 2016-01-17 15:11:23.405 017 11808.40 189.25 52501.73 88888.00 2016-01-17 15:11:23.905 017 11808.39 189.23 52501.73 88888.00 2016-01-17 15:11:24.405 017 11808.37 189.22 52501.72 88888.00 2016-01-17 15:11:24.905 017 11808.35 189.22 52501.72 88888.00 2016-01-17 15:11:25.405 017 11808.35 189.26 52501.70 88888.00 2016-01-17 15:11:25.905 017 11808.35 189.22 52501.70 88888.00 2016-01-17 15:11:26.405 017 11808.32 189.22 52501.70 88888.00 2016-01-17 15:11:26.905 017 11808.33 189.26 52501.66 88888.00 2016-01-17 15:11:27.405 017 11808.31 189.28 52501.68 88888.00 2016-01-17 15:11:27.905 017 11808.32 189.29 52501.73 88888.00 2016-01-17 15:11:28.405 017 11808.31 189.29 52501.73 88888.00 2016-01-17 15:11:28.905 017 11808.33 189.26 52501.68 88888.00 2016-01-17 15:11:29.405 017 11808.39 189.22 52501.66 88888.00 2016-01-17 15:11:29.905 017 11808.39 189.23 52501.68 88888.00 2016-01-17 15:11:30.405 017 11808.43 189.26 52501.67 88888.00 2016-01-17 15:11:30.905 017 11808.47 189.27 52501.67 88888.00 2016-01-17 15:11:31.405 017 11808.45 189.28 52501.68 88888.00 2016-01-17 15:11:31.905 017 11808.42 189.26 52501.70 88888.00 2016-01-17 15:11:32.405 017 11808.42 189.26 52501.69 88888.00 2016-01-17 15:11:32.905 017 11808.48 189.26 52501.66 88888.00 2016-01-17 15:11:33.405 017 11808.50 189.23 52501.65 88888.00 2016-01-17 15:11:33.905 017 11808.50 189.23 52501.69 88888.00 2016-01-17 15:11:34.405 017 11808.49 189.26 52501.67 88888.00 2016-01-17 15:11:34.905 017 11808.50 189.26 52501.67 88888.00 2016-01-17 15:11:35.405 017 11808.52 189.22 52501.68 88888.00 2016-01-17 15:11:35.905 017 11808.54 189.28 52501.74 88888.00 2016-01-17 15:11:36.405 017 11808.56 189.32 52501.77 88888.00 2016-01-17 15:11:36.905 017 11808.57 189.31 52501.76 88888.00 2016-01-17 15:11:37.405 017 11808.61 189.30 52501.69 88888.00 2016-01-17 15:11:37.905 017 11808.63 189.30 52501.72 88888.00 2016-01-17 15:11:38.405 017 11808.59 189.30 52501.74 88888.00 2016-01-17 15:11:38.905 017 11808.58 189.28 52501.78 88888.00 2016-01-17 15:11:39.405 017 11808.58 189.28 52501.76 88888.00 2016-01-17 15:11:39.905 017 11808.54 189.31 52501.74 88888.00 2016-01-17 15:11:40.405 017 11808.54 189.34 52501.75 88888.00 2016-01-17 15:11:40.905 017 11808.58 189.35 52501.76 88888.00 2016-01-17 15:11:41.405 017 11808.57 189.32 52501.76 88888.00 2016-01-17 15:11:41.905 017 11808.57 189.35 52501.77 88888.00 2016-01-17 15:11:42.405 017 11808.53 189.35 52501.77 88888.00 2016-01-17 15:11:42.905 017 11808.51 189.34 52501.75 88888.00 2016-01-17 15:11:43.405 017 11808.57 189.30 52501.75 88888.00 2016-01-17 15:11:43.905 017 11808.59 189.28 52501.76 88888.00 2016-01-17 15:11:44.405 017 11808.59 189.27 52501.75 88888.00 2016-01-17 15:11:44.905 017 11808.58 189.29 52501.76 88888.00 2016-01-17 15:11:45.405 017 11808.62 189.30 52501.74 88888.00 2016-01-17 15:11:45.905 017 11808.63 189.29 52501.73 88888.00 2016-01-17 15:11:46.405 017 11808.60 189.28 52501.70 88888.00 2016-01-17 15:11:46.905 017 11808.56 189.26 52501.73 88888.00 2016-01-17 15:11:47.405 017 11808.52 189.26 52501.73 88888.00 2016-01-17 15:11:47.905 017 11808.51 189.25 52501.74 88888.00 2016-01-17 15:11:48.405 017 11808.48 189.25 52501.73 88888.00 2016-01-17 15:11:48.905 017 11808.48 189.23 52501.72 88888.00 2016-01-17 15:11:49.405 017 11808.53 189.21 52501.76 88888.00 2016-01-17 15:11:49.905 017 11808.58 189.23 52501.76 88888.00 2016-01-17 15:11:50.405 017 11808.56 189.22 52501.72 88888.00 2016-01-17 15:11:50.905 017 11808.51 189.25 52501.73 88888.00 2016-01-17 15:11:51.405 017 11808.53 189.26 52501.76 88888.00 2016-01-17 15:11:51.905 017 11808.57 189.29 52501.77 88888.00 2016-01-17 15:11:52.405 017 11808.58 189.26 52501.77 88888.00 2016-01-17 15:11:52.905 017 11808.59 189.23 52501.76 88888.00 2016-01-17 15:11:53.405 017 11808.54 189.23 52501.75 88888.00 2016-01-17 15:11:53.905 017 11808.53 189.22 52501.78 88888.00 2016-01-17 15:11:54.405 017 11808.59 189.25 52501.77 88888.00 2016-01-17 15:11:54.905 017 11808.56 189.28 52501.75 88888.00 2016-01-17 15:11:55.405 017 11808.53 189.34 52501.77 88888.00 2016-01-17 15:11:55.905 017 11808.51 189.38 52501.79 88888.00 2016-01-17 15:11:56.405 017 11808.51 189.42 52501.77 88888.00 2016-01-17 15:11:56.905 017 11808.54 189.41 52501.78 88888.00 2016-01-17 15:11:57.405 017 11808.52 189.41 52501.82 88888.00 2016-01-17 15:11:57.905 017 11808.56 189.47 52501.78 88888.00 2016-01-17 15:11:58.405 017 11808.53 189.45 52501.77 88888.00 2016-01-17 15:11:58.905 017 11808.53 189.45 52501.77 88888.00 2016-01-17 15:11:59.405 017 11808.50 189.51 52501.77 88888.00 2016-01-17 15:11:59.905 017 11808.48 189.52 52501.79 88888.00 2016-01-17 15:12:00.405 017 11808.50 189.52 52501.78 88888.00 2016-01-17 15:12:00.905 017 11808.49 189.54 52501.76 88888.00 2016-01-17 15:12:01.405 017 11808.44 189.54 52501.79 88888.00 2016-01-17 15:12:01.905 017 11808.44 189.57 52501.82 88888.00 2016-01-17 15:12:02.405 017 11808.40 189.57 52501.85 88888.00 2016-01-17 15:12:02.905 017 11808.40 189.60 52501.86 88888.00 2016-01-17 15:12:03.405 017 11808.39 189.67 52501.85 88888.00 2016-01-17 15:12:03.905 017 11808.40 189.69 52501.84 88888.00 2016-01-17 15:12:04.405 017 11808.45 189.71 52501.82 88888.00 2016-01-17 15:12:04.905 017 11808.51 189.70 52501.78 88888.00 2016-01-17 15:12:05.405 017 11808.49 189.73 52501.81 88888.00 2016-01-17 15:12:05.905 017 11808.41 189.76 52501.82 88888.00 2016-01-17 15:12:06.405 017 11808.40 189.81 52501.79 88888.00 2016-01-17 15:12:06.905 017 11808.41 189.86 52501.78 88888.00 2016-01-17 15:12:07.405 017 11808.35 189.81 52501.77 88888.00 2016-01-17 15:12:07.905 017 11808.32 189.78 52501.74 88888.00 2016-01-17 15:12:08.405 017 11808.32 189.80 52501.73 88888.00 2016-01-17 15:12:08.905 017 11808.34 189.78 52501.73 88888.00 2016-01-17 15:12:09.405 017 11808.33 189.73 52501.75 88888.00 2016-01-17 15:12:09.905 017 11808.32 189.71 52501.75 88888.00 2016-01-17 15:12:10.405 017 11808.33 189.76 52501.73 88888.00 2016-01-17 15:12:10.905 017 11808.34 189.76 52501.72 88888.00 2016-01-17 15:12:11.405 017 11808.30 189.74 52501.72 88888.00 2016-01-17 15:12:11.905 017 11808.31 189.78 52501.70 88888.00 2016-01-17 15:12:12.405 017 11808.35 189.78 52501.73 88888.00 2016-01-17 15:12:12.905 017 11808.32 189.76 52501.70 88888.00 2016-01-17 15:12:13.405 017 11808.33 189.73 52501.72 88888.00 2016-01-17 15:12:13.905 017 11808.37 189.71 52501.69 88888.00 2016-01-17 15:12:14.405 017 11808.35 189.68 52501.73 88888.00 2016-01-17 15:12:14.905 017 11808.33 189.67 52501.74 88888.00 2016-01-17 15:12:15.405 017 11808.33 189.67 52501.73 88888.00 2016-01-17 15:12:15.905 017 11808.39 189.65 52501.70 88888.00 2016-01-17 15:12:16.405 017 11808.45 189.65 52501.68 88888.00 2016-01-17 15:12:16.905 017 11808.45 189.65 52501.70 88888.00 2016-01-17 15:12:17.405 017 11808.48 189.64 52501.73 88888.00 2016-01-17 15:12:17.905 017 11808.50 189.65 52501.75 88888.00 2016-01-17 15:12:18.405 017 11808.48 189.60 52501.73 88888.00 2016-01-17 15:12:18.905 017 11808.48 189.52 52501.67 88888.00 2016-01-17 15:12:19.405 017 11808.48 189.55 52501.64 88888.00 2016-01-17 15:12:19.905 017 11808.44 189.57 52501.70 88888.00 2016-01-17 15:12:20.405 017 11808.48 189.56 52501.77 88888.00 2016-01-17 15:12:20.905 017 11808.50 189.54 52501.76 88888.00 2016-01-17 15:12:21.405 017 11808.49 189.55 52501.72 88888.00 2016-01-17 15:12:21.905 017 11808.50 189.57 52501.70 88888.00 2016-01-17 15:12:22.405 017 11808.54 189.55 52501.66 88888.00 2016-01-17 15:12:22.905 017 11808.57 189.52 52501.61 88888.00 2016-01-17 15:12:23.405 017 11808.59 189.51 52501.59 88888.00 2016-01-17 15:12:23.905 017 11808.60 189.51 52501.62 88888.00 2016-01-17 15:12:24.405 017 11808.59 189.54 52501.61 88888.00 2016-01-17 15:12:24.905 017 11808.60 189.56 52501.67 88888.00 2016-01-17 15:12:25.405 017 11808.59 189.57 52501.67 88888.00 2016-01-17 15:12:25.905 017 11808.61 189.56 52501.72 88888.00 2016-01-17 15:12:26.405 017 11808.61 189.58 52501.73 88888.00 2016-01-17 15:12:26.905 017 11808.61 189.59 52501.73 88888.00 2016-01-17 15:12:27.405 017 11808.61 189.64 52501.73 88888.00 2016-01-17 15:12:27.905 017 11808.60 189.67 52501.70 88888.00 2016-01-17 15:12:28.405 017 11808.56 189.67 52501.69 88888.00 2016-01-17 15:12:28.905 017 11808.52 189.71 52501.75 88888.00 2016-01-17 15:12:29.405 017 11808.56 189.73 52501.77 88888.00 2016-01-17 15:12:29.905 017 11808.58 189.71 52501.74 88888.00 2016-01-17 15:12:30.405 017 11808.60 189.71 52501.72 88888.00 2016-01-17 15:12:30.905 017 11808.60 189.76 52501.72 88888.00 2016-01-17 15:12:31.405 017 11808.58 189.77 52501.69 88888.00 2016-01-17 15:12:31.905 017 11808.58 189.75 52501.74 88888.00 2016-01-17 15:12:32.405 017 11808.57 189.77 52501.78 88888.00 2016-01-17 15:12:32.905 017 11808.54 189.83 52501.81 88888.00 2016-01-17 15:12:33.405 017 11808.60 189.88 52501.84 88888.00 2016-01-17 15:12:33.905 017 11808.59 189.89 52501.86 88888.00 2016-01-17 15:12:34.405 017 11808.57 189.88 52501.86 88888.00 2016-01-17 15:12:34.905 017 11808.58 189.91 52501.88 88888.00 2016-01-17 15:12:35.405 017 11808.60 189.96 52501.86 88888.00 2016-01-17 15:12:35.905 017 11808.62 189.97 52501.87 88888.00 2016-01-17 15:12:36.405 017 11808.58 189.95 52501.87 88888.00 2016-01-17 15:12:36.905 017 11808.52 189.96 52501.86 88888.00 2016-01-17 15:12:37.405 017 11808.49 189.99 52501.86 88888.00 2016-01-17 15:12:37.905 017 11808.50 190.00 52501.86 88888.00 2016-01-17 15:12:38.405 017 11808.52 190.00 52501.87 88888.00 2016-01-17 15:12:38.905 017 11808.47 190.02 52501.87 88888.00 2016-01-17 15:12:39.406 017 11808.41 190.02 52501.86 88888.00 2016-01-17 15:12:39.906 017 11808.40 189.99 52501.86 88888.00 2016-01-17 15:12:40.406 017 11808.37 190.05 52501.84 88888.00 2016-01-17 15:12:40.906 017 11808.36 190.10 52501.84 88888.00 2016-01-17 15:12:41.406 017 11808.37 190.09 52501.90 88888.00 2016-01-17 15:12:41.906 017 11808.35 190.12 52501.88 88888.00 2016-01-17 15:12:42.406 017 11808.33 190.09 52501.90 88888.00 2016-01-17 15:12:42.906 017 11808.33 190.10 52501.91 88888.00 2016-01-17 15:12:43.406 017 11808.32 190.10 52501.86 88888.00 2016-01-17 15:12:43.906 017 11808.25 190.08 52501.90 88888.00 2016-01-17 15:12:44.406 017 11808.22 190.07 52501.88 88888.00 2016-01-17 15:12:44.906 017 11808.22 190.08 52501.87 88888.00 2016-01-17 15:12:45.406 017 11808.22 190.09 52501.86 88888.00 2016-01-17 15:12:45.906 017 11808.23 190.08 52501.88 88888.00 2016-01-17 15:12:46.406 017 11808.17 190.07 52501.92 88888.00 2016-01-17 15:12:46.906 017 11808.17 190.06 52501.90 88888.00 2016-01-17 15:12:47.406 017 11808.19 190.07 52501.90 88888.00 2016-01-17 15:12:47.906 017 11808.16 190.06 52501.86 88888.00 2016-01-17 15:12:48.406 017 11808.14 190.04 52501.87 88888.00 2016-01-17 15:12:48.906 017 11808.16 190.00 52501.87 88888.00 2016-01-17 15:12:49.406 017 11808.17 189.97 52501.86 88888.00 2016-01-17 15:12:49.906 017 11808.15 189.96 52501.83 88888.00 2016-01-17 15:12:50.406 017 11808.13 189.95 52501.84 88888.00 2016-01-17 15:12:50.906 017 11808.12 189.95 52501.86 88888.00 2016-01-17 15:12:51.406 017 11808.12 189.94 52501.83 88888.00 2016-01-17 15:12:51.906 017 11808.12 189.94 52501.85 88888.00 2016-01-17 15:12:52.406 017 11808.02 189.95 52501.86 88888.00 2016-01-17 15:12:52.906 017 11808.06 189.93 52501.86 88888.00 2016-01-17 15:12:53.406 017 11808.10 189.91 52501.85 88888.00 2016-01-17 15:12:53.906 017 11808.15 189.91 52501.83 88888.00 2016-01-17 15:12:54.406 017 11808.14 189.91 52501.82 88888.00 2016-01-17 15:12:54.906 017 11808.14 189.91 52501.82 88888.00 2016-01-17 15:12:55.406 017 11808.16 189.90 52501.83 88888.00 2016-01-17 15:12:55.906 017 11808.21 189.86 52501.81 88888.00 2016-01-17 15:12:56.406 017 11808.22 189.85 52501.76 88888.00 2016-01-17 15:12:56.906 017 11808.19 189.86 52501.73 88888.00 2016-01-17 15:12:57.406 017 11808.22 189.86 52501.74 88888.00 2016-01-17 15:12:57.906 017 11808.28 189.84 52501.75 88888.00 2016-01-17 15:12:58.406 017 11808.33 189.81 52501.76 88888.00 2016-01-17 15:12:58.906 017 11808.32 189.78 52501.81 88888.00 2016-01-17 15:12:59.406 017 11808.31 189.78 52501.79 88888.00 2016-01-17 15:12:59.906 017 11808.31 189.79 52501.83 88888.00 2016-01-17 15:13:00.406 017 11808.27 189.80 52501.79 88888.00 2016-01-17 15:13:00.906 017 11808.28 189.81 52501.78 88888.00 2016-01-17 15:13:01.406 017 11808.31 189.88 52501.76 88888.00 2016-01-17 15:13:01.906 017 11808.28 189.87 52501.75 88888.00 2016-01-17 15:13:02.406 017 11808.27 189.84 52501.79 88888.00 2016-01-17 15:13:02.906 017 11808.27 189.83 52501.83 88888.00 2016-01-17 15:13:03.406 017 11808.27 189.83 52501.82 88888.00 2016-01-17 15:13:03.906 017 11808.30 189.81 52501.84 88888.00 2016-01-17 15:13:04.406 017 11808.27 189.86 52501.82 88888.00 2016-01-17 15:13:04.906 017 11808.24 189.86 52501.83 88888.00 2016-01-17 15:13:05.406 017 11808.25 189.86 52501.84 88888.00 2016-01-17 15:13:05.906 017 11808.26 189.89 52501.83 88888.00 2016-01-17 15:13:06.406 017 11808.31 189.90 52501.83 88888.00 2016-01-17 15:13:06.906 017 11808.30 189.95 52501.78 88888.00 2016-01-17 15:13:07.406 017 11808.28 189.95 52501.83 88888.00 2016-01-17 15:13:07.906 017 11808.31 189.90 52501.83 88888.00 2016-01-17 15:13:08.406 017 11808.26 189.90 52501.79 88888.00 2016-01-17 15:13:08.906 017 11808.22 189.94 52501.79 88888.00 2016-01-17 15:13:09.406 017 11808.22 189.98 52501.79 88888.00 2016-01-17 15:13:09.906 017 11808.19 189.99 52501.78 88888.00 2016-01-17 15:13:10.406 017 11808.23 190.03 52501.79 88888.00 2016-01-17 15:13:10.906 017 11808.22 190.07 52501.79 88888.00 2016-01-17 15:13:11.406 017 11808.22 190.09 52501.81 88888.00 2016-01-17 15:13:11.906 017 11808.24 190.12 52501.82 88888.00 2016-01-17 15:13:12.406 017 11808.22 190.10 52501.79 88888.00 2016-01-17 15:13:12.906 017 11808.19 190.10 52501.81 88888.00 2016-01-17 15:13:13.406 017 11808.22 190.12 52501.79 88888.00 2016-01-17 15:13:13.906 017 11808.18 190.10 52501.78 88888.00 2016-01-17 15:13:14.406 017 11808.16 190.12 52501.78 88888.00 2016-01-17 15:13:14.906 017 11808.14 190.12 52501.82 88888.00 2016-01-17 15:13:15.406 017 11808.09 190.10 52501.84 88888.00 2016-01-17 15:13:15.906 017 11808.10 190.12 52501.81 88888.00 2016-01-17 15:13:16.406 017 11808.12 190.12 52501.82 88888.00 2016-01-17 15:13:16.906 017 11808.13 190.13 52501.82 88888.00 2016-01-17 15:13:17.406 017 11808.14 190.14 52501.84 88888.00 2016-01-17 15:13:17.906 017 11808.16 190.15 52501.84 88888.00 2016-01-17 15:13:18.406 017 11808.12 190.15 52501.86 88888.00 2016-01-17 15:13:18.906 017 11808.09 190.15 52501.90 88888.00 2016-01-17 15:13:19.406 017 11808.09 190.14 52501.90 88888.00 2016-01-17 15:13:19.906 017 11808.12 190.10 52501.87 88888.00 2016-01-17 15:13:20.406 017 11808.10 190.10 52501.90 88888.00 2016-01-17 15:13:20.906 017 11808.07 190.12 52501.92 88888.00 2016-01-17 15:13:21.406 017 11808.07 190.13 52501.91 88888.00 2016-01-17 15:13:21.906 017 11808.09 190.14 52501.88 88888.00 2016-01-17 15:13:22.406 017 11808.07 190.07 52501.85 88888.00 2016-01-17 15:13:22.906 017 11808.06 190.06 52501.85 88888.00 2016-01-17 15:13:23.406 017 11808.08 190.09 52501.85 88888.00 2016-01-17 15:13:23.906 017 11808.06 190.12 52501.86 88888.00 2016-01-17 15:13:24.406 017 11808.02 190.13 52501.91 88888.00 2016-01-17 15:13:24.906 017 11808.04 190.13 52501.92 88888.00 2016-01-17 15:13:25.406 017 11808.04 190.12 52501.91 88888.00 2016-01-17 15:13:25.906 017 11808.05 190.05 52501.87 88888.00 2016-01-17 15:13:26.406 017 11808.08 190.04 52501.87 88888.00 2016-01-17 15:13:26.906 017 11808.09 190.02 52501.86 88888.00 2016-01-17 15:13:27.406 017 11808.07 190.02 52501.84 88888.00 2016-01-17 15:13:27.906 017 11808.04 189.99 52501.84 88888.00 2016-01-17 15:13:28.406 017 11808.05 189.96 52501.85 88888.00 2016-01-17 15:13:28.906 017 11808.07 189.89 52501.82 88888.00 2016-01-17 15:13:29.406 017 11808.08 189.86 52501.79 88888.00 2016-01-17 15:13:29.906 017 11808.04 189.87 52501.81 88888.00 2016-01-17 15:13:30.406 017 11808.04 189.86 52501.79 88888.00 2016-01-17 15:13:30.906 017 11808.04 189.84 52501.83 88888.00 2016-01-17 15:13:31.406 017 11808.02 189.79 52501.83 88888.00 2016-01-17 15:13:31.906 017 11808.01 189.76 52501.82 88888.00 2016-01-17 15:13:32.406 017 11808.05 189.76 52501.82 88888.00 2016-01-17 15:13:32.906 017 11808.07 189.77 52501.77 88888.00 2016-01-17 15:13:33.406 017 11808.09 189.78 52501.75 88888.00 2016-01-17 15:13:33.906 017 11808.07 189.76 52501.73 88888.00 2016-01-17 15:13:34.406 017 11808.08 189.73 52501.74 88888.00 2016-01-17 15:13:34.906 017 11808.09 189.70 52501.78 88888.00 2016-01-17 15:13:35.406 017 11808.09 189.67 52501.73 88888.00 2016-01-17 15:13:35.906 017 11808.07 189.65 52501.73 88888.00 2016-01-17 15:13:36.406 017 11808.08 189.67 52501.74 88888.00 2016-01-17 15:13:36.906 017 11808.09 189.67 52501.81 88888.00 2016-01-17 15:13:37.406 017 11808.15 189.67 52501.75 88888.00 2016-01-17 15:13:37.906 017 11808.17 189.67 52501.72 88888.00 2016-01-17 15:13:38.406 017 11808.18 189.67 52501.75 88888.00 2016-01-17 15:13:38.906 017 11808.19 189.65 52501.79 88888.00 2016-01-17 15:13:39.406 017 11808.19 189.67 52501.79 88888.00 2016-01-17 15:13:39.906 017 11808.18 189.66 52501.75 88888.00 2016-01-17 15:13:40.406 017 11808.17 189.66 52501.77 88888.00 2016-01-17 15:13:40.906 017 11808.16 189.65 52501.75 88888.00 2016-01-17 15:13:41.406 017 11808.14 189.61 52501.73 88888.00 2016-01-17 15:13:41.906 017 11808.12 189.59 52501.74 88888.00 2016-01-17 15:13:42.406 017 11808.10 189.60 52501.75 88888.00 2016-01-17 15:13:42.906 017 11808.12 189.62 52501.76 88888.00 2016-01-17 15:13:43.406 017 11808.18 189.58 52501.75 88888.00 2016-01-17 15:13:43.906 017 11808.13 189.58 52501.82 88888.00 2016-01-17 15:13:44.406 017 11808.13 189.60 52501.82 88888.00 2016-01-17 15:13:44.906 017 11808.16 189.60 52501.83 88888.00 2016-01-17 15:13:45.406 017 11808.21 189.61 52501.85 88888.00 2016-01-17 15:13:45.906 017 11808.19 189.62 52501.84 88888.00 2016-01-17 15:13:46.406 017 11808.18 189.59 52501.85 88888.00 2016-01-17 15:13:46.906 017 11808.16 189.57 52501.88 88888.00 2016-01-17 15:13:47.406 017 11808.14 189.59 52501.87 88888.00 2016-01-17 15:13:47.906 017 11808.13 189.58 52501.84 88888.00 2016-01-17 15:13:48.406 017 11808.12 189.62 52501.84 88888.00 2016-01-17 15:13:48.906 017 11808.05 189.65 52501.87 88888.00 2016-01-17 15:13:49.406 017 11808.01 189.62 52501.87 88888.00 2016-01-17 15:13:49.906 017 11808.02 189.68 52501.86 88888.00 2016-01-17 15:13:50.406 017 11808.01 189.71 52501.87 88888.00 2016-01-17 15:13:50.906 017 11807.96 189.71 52501.87 88888.00 2016-01-17 15:13:51.406 017 11807.95 189.69 52501.88 88888.00 2016-01-17 15:13:51.906 017 11807.91 189.70 52501.91 88888.00 2016-01-17 15:13:52.406 017 11807.91 189.74 52501.93 88888.00 2016-01-17 15:13:52.906 017 11807.89 189.79 52501.92 88888.00 2016-01-17 15:13:53.406 017 11807.93 189.79 52501.92 88888.00 2016-01-17 15:13:53.906 017 11807.90 189.77 52501.94 88888.00 2016-01-17 15:13:54.406 017 11807.87 189.71 52501.96 88888.00 2016-01-17 15:13:54.906 017 11807.83 189.70 52502.01 88888.00 2016-01-17 15:13:55.406 017 11807.83 189.73 52501.96 88888.00 2016-01-17 15:13:55.906 017 11807.84 189.75 52501.94 88888.00 2016-01-17 15:13:56.406 017 11807.84 189.75 52501.99 88888.00 2016-01-17 15:13:56.906 017 11807.83 189.73 52501.96 88888.00 2016-01-17 15:13:57.406 017 11807.86 189.73 52501.95 88888.00 2016-01-17 15:13:57.906 017 11807.84 189.71 52501.96 88888.00 2016-01-17 15:13:58.406 017 11807.84 189.77 52501.94 88888.00 2016-01-17 15:13:58.906 017 11807.84 189.78 52501.91 88888.00 2016-01-17 15:13:59.406 017 11807.80 189.77 52501.91 88888.00 2016-01-17 15:13:59.906 017 11807.77 189.75 52501.92 88888.00 2016-01-17 15:14:00.406 017 11807.80 189.69 52501.93 88888.00 2016-01-17 15:14:00.906 017 11807.81 189.69 52501.90 88888.00 2016-01-17 15:14:01.406 017 11807.79 189.68 52501.86 88888.00 2016-01-17 15:14:01.906 017 11807.75 189.68 52501.86 88888.00 2016-01-17 15:14:02.406 017 11807.72 189.69 52501.90 88888.00 2016-01-17 15:14:02.906 017 11807.67 189.70 52501.91 88888.00 2016-01-17 15:14:03.406 017 11807.72 189.74 52501.84 88888.00 2016-01-17 15:14:03.906 017 11807.78 189.75 52501.78 88888.00 2016-01-17 15:14:04.406 017 11807.71 189.73 52501.82 88888.00 2016-01-17 15:14:04.906 017 11807.69 189.70 52501.86 88888.00 2016-01-17 15:14:05.406 017 11807.66 189.69 52501.86 88888.00 2016-01-17 15:14:05.906 017 11807.69 189.69 52501.87 88888.00 2016-01-17 15:14:06.406 017 11807.69 189.68 52501.90 88888.00 2016-01-17 15:14:06.906 017 11807.66 189.68 52501.88 88888.00 2016-01-17 15:14:07.406 017 11807.67 189.70 52501.82 88888.00 2016-01-17 15:14:07.906 017 11807.69 189.71 52501.84 88888.00 2016-01-17 15:14:08.406 017 11807.66 189.69 52501.83 88888.00 2016-01-17 15:14:08.906 017 11807.65 189.73 52501.84 88888.00 2016-01-17 15:14:09.406 017 11807.62 189.76 52501.86 88888.00 2016-01-17 15:14:09.906 017 11807.61 189.80 52501.90 88888.00 2016-01-17 15:14:10.406 017 11807.63 189.78 52501.90 88888.00 2016-01-17 15:14:10.906 017 11807.65 189.71 52501.90 88888.00 2016-01-17 15:14:11.406 017 11807.64 189.74 52501.85 88888.00 2016-01-17 15:14:11.906 017 11807.66 189.70 52501.90 88888.00 2016-01-17 15:14:12.406 017 11807.65 189.73 52501.91 88888.00 2016-01-17 15:14:12.906 017 11807.62 189.76 52501.86 88888.00 2016-01-17 15:14:13.406 017 11807.61 189.77 52501.84 88888.00 2016-01-17 15:14:13.906 017 11807.60 189.75 52501.83 88888.00 2016-01-17 15:14:14.406 017 11807.61 189.75 52501.84 88888.00 2016-01-17 15:14:14.906 017 11807.65 189.74 52501.84 88888.00 2016-01-17 15:14:15.406 017 11807.66 189.73 52501.82 88888.00 2016-01-17 15:14:15.906 017 11807.64 189.73 52501.76 88888.00 2016-01-17 15:14:16.406 017 11807.65 189.77 52501.74 88888.00 2016-01-17 15:14:16.906 017 11807.69 189.80 52501.75 88888.00 2016-01-17 15:14:17.406 017 11807.73 189.79 52501.75 88888.00 2016-01-17 15:14:17.906 017 11807.67 189.76 52501.76 88888.00 2016-01-17 15:14:18.406 017 11807.64 189.75 52501.75 88888.00 2016-01-17 15:14:18.906 017 11807.62 189.73 52501.73 88888.00 2016-01-17 15:14:19.406 017 11807.63 189.73 52501.73 88888.00 2016-01-17 15:14:19.906 017 11807.65 189.76 52501.69 88888.00 2016-01-17 15:14:20.406 017 11807.73 189.77 52501.69 88888.00 2016-01-17 15:14:20.906 017 11807.75 189.76 52501.73 88888.00 2016-01-17 15:14:21.406 017 11807.74 189.68 52501.74 88888.00 2016-01-17 15:14:21.906 017 11807.75 189.67 52501.73 88888.00 2016-01-17 15:14:22.406 017 11807.75 189.65 52501.72 88888.00 2016-01-17 15:14:22.906 017 11807.77 189.64 52501.73 88888.00 2016-01-17 15:14:23.406 017 11807.81 189.67 52501.73 88888.00 2016-01-17 15:14:23.906 017 11807.86 189.60 52501.72 88888.00 2016-01-17 15:14:24.406 017 11807.86 189.60 52501.73 88888.00 2016-01-17 15:14:24.906 017 11807.87 189.62 52501.75 88888.00 2016-01-17 15:14:25.406 017 11807.87 189.61 52501.74 88888.00 2016-01-17 15:14:25.906 017 11807.87 189.64 52501.73 88888.00 2016-01-17 15:14:26.406 017 11807.84 189.61 52501.79 88888.00 2016-01-17 15:14:26.906 017 11807.84 189.58 52501.82 88888.00 2016-01-17 15:14:27.406 017 11807.83 189.56 52501.81 88888.00 2016-01-17 15:14:27.906 017 11807.84 189.58 52501.77 88888.00 2016-01-17 15:14:28.406 017 11807.83 189.58 52501.79 88888.00 2016-01-17 15:14:28.906 017 11807.82 189.59 52501.81 88888.00 2016-01-17 15:14:29.406 017 11807.86 189.59 52501.79 88888.00 2016-01-17 15:14:29.906 017 11807.86 189.59 52501.78 88888.00 2016-01-17 15:14:30.406 017 11807.90 189.58 52501.81 88888.00 2016-01-17 15:14:30.906 017 11807.93 189.57 52501.75 88888.00 2016-01-17 15:14:31.406 017 11807.96 189.59 52501.72 88888.00 2016-01-17 15:14:31.906 017 11807.90 189.60 52501.72 88888.00 2016-01-17 15:14:32.406 017 11807.88 189.61 52501.70 88888.00 2016-01-17 15:14:32.906 017 11807.93 189.64 52501.70 88888.00 2016-01-17 15:14:33.406 017 11807.93 189.61 52501.70 88888.00 2016-01-17 15:14:33.906 017 11807.95 189.64 52501.72 88888.00 2016-01-17 15:14:34.406 017 11807.91 189.58 52501.78 88888.00 2016-01-17 15:14:34.906 017 11807.90 189.58 52501.79 88888.00 2016-01-17 15:14:35.406 017 11807.89 189.56 52501.84 88888.00 2016-01-17 15:14:35.906 017 11807.92 189.59 52501.82 88888.00 2016-01-17 15:14:36.406 017 11807.91 189.65 52501.77 88888.00 2016-01-17 15:14:36.906 017 11807.87 189.68 52501.74 88888.00 2016-01-17 15:14:37.406 017 11807.84 189.69 52501.76 88888.00 2016-01-17 15:14:37.906 017 11807.86 189.64 52501.78 88888.00 2016-01-17 15:14:38.406 017 11807.86 189.60 52501.77 88888.00 2016-01-17 15:14:38.906 017 11807.86 189.65 52501.74 88888.00 2016-01-17 15:14:39.406 017 11807.86 189.68 52501.75 88888.00 2016-01-17 15:14:39.906 017 11807.86 189.69 52501.75 88888.00 2016-01-17 15:14:40.406 017 11807.86 189.68 52501.75 88888.00 2016-01-17 15:14:40.906 017 11807.83 189.68 52501.73 88888.00 2016-01-17 15:14:41.406 017 11807.83 189.74 52501.72 88888.00 2016-01-17 15:14:41.906 017 11807.86 189.71 52501.74 88888.00 2016-01-17 15:14:42.406 017 11807.90 189.73 52501.73 88888.00 2016-01-17 15:14:42.906 017 11807.87 189.75 52501.73 88888.00 2016-01-17 15:14:43.406 017 11807.87 189.75 52501.73 88888.00 2016-01-17 15:14:43.906 017 11807.89 189.73 52501.70 88888.00 2016-01-17 15:14:44.406 017 11807.91 189.69 52501.68 88888.00 2016-01-17 15:14:44.906 017 11807.92 189.68 52501.69 88888.00 2016-01-17 15:14:45.406 017 11807.88 189.69 52501.76 88888.00 2016-01-17 15:14:45.906 017 11807.84 189.74 52501.77 88888.00 2016-01-17 15:14:46.406 017 11807.83 189.74 52501.73 88888.00 2016-01-17 15:14:46.906 017 11807.89 189.74 52501.74 88888.00 2016-01-17 15:14:47.406 017 11807.90 189.76 52501.76 88888.00 2016-01-17 15:14:47.906 017 11807.87 189.74 52501.82 88888.00 2016-01-17 15:14:48.406 017 11807.84 189.71 52501.82 88888.00 2016-01-17 15:14:48.906 017 11807.87 189.75 52501.83 88888.00 2016-01-17 15:14:49.406 017 11807.89 189.76 52501.81 88888.00 2016-01-17 15:14:49.906 017 11807.87 189.80 52501.75 88888.00 2016-01-17 15:14:50.406 017 11807.93 189.79 52501.76 88888.00 2016-01-17 15:14:50.906 017 11807.96 189.83 52501.75 88888.00 2016-01-17 15:14:51.406 017 11807.98 189.85 52501.74 88888.00 2016-01-17 15:14:51.906 017 11807.98 189.86 52501.76 88888.00 2016-01-17 15:14:52.406 017 11807.95 189.85 52501.79 88888.00 2016-01-17 15:14:52.906 017 11807.95 189.87 52501.82 88888.00 2016-01-17 15:14:53.406 017 11807.92 189.87 52501.83 88888.00 2016-01-17 15:14:53.906 017 11807.92 189.89 52501.83 88888.00 2016-01-17 15:14:54.406 017 11807.91 189.90 52501.84 88888.00 2016-01-17 15:14:54.906 017 11807.89 189.93 52501.85 88888.00 2016-01-17 15:14:55.406 017 11807.88 189.90 52501.82 88888.00 2016-01-17 15:14:55.906 017 11807.82 189.91 52501.84 88888.00 2016-01-17 15:14:56.406 017 11807.79 189.91 52501.84 88888.00 2016-01-17 15:14:56.906 017 11807.79 189.89 52501.83 88888.00 2016-01-17 15:14:57.406 017 11807.82 189.89 52501.82 88888.00 2016-01-17 15:14:57.906 017 11807.80 189.91 52501.82 88888.00 2016-01-17 15:14:58.406 017 11807.83 189.95 52501.81 88888.00 2016-01-17 15:14:58.906 017 11807.83 189.98 52501.83 88888.00 2016-01-17 15:14:59.406 017 11807.83 190.00 52501.84 88888.00 2016-01-17 15:14:59.906 017 11807.79 190.05 52501.82 88888.00 2016-01-17 15:15:00.406 017 11807.71 190.03 52501.85 88888.00 2016-01-17 15:15:00.906 017 11807.69 190.03 52501.90 88888.00 2016-01-17 15:15:01.406 017 11807.64 190.06 52501.88 88888.00 2016-01-17 15:15:01.906 017 11807.65 190.06 52501.86 88888.00 2016-01-17 15:15:02.406 017 11807.64 190.06 52501.90 88888.00 2016-01-17 15:15:02.906 017 11807.62 190.06 52501.93 88888.00 2016-01-17 15:15:03.406 017 11807.66 190.07 52501.93 88888.00 2016-01-17 15:15:03.906 017 11807.70 190.08 52501.93 88888.00 2016-01-17 15:15:04.406 017 11807.71 190.12 52501.91 88888.00 2016-01-17 15:15:04.906 017 11807.63 190.12 52501.91 88888.00 2016-01-17 15:15:05.406 017 11807.55 190.10 52501.90 88888.00 2016-01-17 15:15:05.906 017 11807.56 190.09 52501.90 88888.00 2016-01-17 15:15:06.406 017 11807.57 190.05 52501.92 88888.00 2016-01-17 15:15:06.906 017 11807.53 190.07 52501.92 88888.00 2016-01-17 15:15:07.406 017 11807.52 190.10 52501.97 88888.00 2016-01-17 15:15:07.906 017 11807.52 190.10 52502.00 88888.00 2016-01-17 15:15:08.406 017 11807.55 190.09 52501.99 88888.00 2016-01-17 15:15:08.906 017 11807.51 190.08 52501.96 88888.00 2016-01-17 15:15:09.406 017 11807.48 190.08 52502.00 88888.00 2016-01-17 15:15:09.906 017 11807.51 190.09 52501.99 88888.00 2016-01-17 15:15:10.406 017 11807.49 190.10 52502.00 88888.00 2016-01-17 15:15:10.906 017 11807.49 190.07 52502.00 88888.00 2016-01-17 15:15:11.406 017 11807.47 190.05 52502.01 88888.00 2016-01-17 15:15:11.906 017 11807.47 190.06 52501.99 88888.00 2016-01-17 15:15:12.406 017 11807.49 189.98 52501.97 88888.00 2016-01-17 15:15:12.906 017 11807.49 189.97 52501.97 88888.00 2016-01-17 15:15:13.406 017 11807.49 190.03 52501.96 88888.00 2016-01-17 15:15:13.906 017 11807.48 190.02 52501.99 88888.00 2016-01-17 15:15:14.406 017 11807.47 189.98 52501.97 88888.00 2016-01-17 15:15:14.906 017 11807.48 189.95 52501.94 88888.00 2016-01-17 15:15:15.406 017 11807.46 189.93 52501.92 88888.00 2016-01-17 15:15:15.906 017 11807.47 189.90 52501.94 88888.00 2016-01-17 15:15:16.406 017 11807.46 189.88 52501.96 88888.00 2016-01-17 15:15:16.906 017 11807.46 189.89 52502.00 88888.00 2016-01-17 15:15:17.406 017 11807.40 189.88 52501.96 88888.00 2016-01-17 15:15:17.906 017 11807.42 189.89 52501.94 88888.00 2016-01-17 15:15:18.406 017 11807.45 189.88 52501.94 88888.00 2016-01-17 15:15:18.906 017 11807.47 189.83 52501.92 88888.00 2016-01-17 15:15:19.407 017 11807.45 189.78 52501.91 88888.00 2016-01-17 15:15:19.907 017 11807.43 189.76 52501.92 88888.00 2016-01-17 15:15:20.407 017 11807.40 189.74 52501.92 88888.00 2016-01-17 15:15:20.907 017 11807.43 189.74 52501.97 88888.00 2016-01-17 15:15:21.407 017 11807.47 189.71 52502.00 88888.00 2016-01-17 15:15:21.907 017 11807.45 189.67 52501.97 88888.00 2016-01-17 15:15:22.407 017 11807.43 189.67 52501.95 88888.00 2016-01-17 15:15:22.907 017 11807.47 189.66 52501.94 88888.00 2016-01-17 15:15:23.407 017 11807.48 189.68 52501.93 88888.00 2016-01-17 15:15:23.907 017 11807.48 189.69 52501.91 88888.00 2016-01-17 15:15:24.407 017 11807.47 189.68 52501.88 88888.00 2016-01-17 15:15:24.907 017 11807.48 189.66 52501.90 88888.00 2016-01-17 15:15:25.407 017 11807.45 189.65 52501.88 88888.00 2016-01-17 15:15:25.907 017 11807.44 189.67 52501.86 88888.00 2016-01-17 15:15:26.407 017 11807.44 189.62 52501.84 88888.00 2016-01-17 15:15:26.907 017 11807.42 189.58 52501.87 88888.00 2016-01-17 15:15:27.407 017 11807.40 189.55 52501.87 88888.00 2016-01-17 15:15:27.907 017 11807.37 189.56 52501.88 88888.00 2016-01-17 15:15:28.407 017 11807.35 189.57 52501.90 88888.00 2016-01-17 15:15:28.907 017 11807.40 189.57 52501.93 88888.00 2016-01-17 15:15:29.407 017 11807.42 189.57 52501.94 88888.00 2016-01-17 15:15:29.907 017 11807.39 189.58 52501.93 88888.00 2016-01-17 15:15:30.407 017 11807.35 189.58 52501.91 88888.00 2016-01-17 15:15:30.907 017 11807.35 189.58 52501.92 88888.00 2016-01-17 15:15:31.407 017 11807.33 189.59 52501.92 88888.00 2016-01-17 15:15:31.907 017 11807.29 189.59 52501.97 88888.00 2016-01-17 15:15:32.407 017 11807.29 189.58 52501.99 88888.00 2016-01-17 15:15:32.907 017 11807.30 189.59 52502.00 88888.00 2016-01-17 15:15:33.407 017 11807.31 189.65 52501.99 88888.00 2016-01-17 15:15:33.907 017 11807.28 189.64 52502.02 88888.00 2016-01-17 15:15:34.407 017 11807.29 189.65 52502.01 88888.00 2016-01-17 15:15:34.907 017 11807.31 189.66 52502.01 88888.00 2016-01-17 15:15:35.407 017 11807.30 189.66 52502.01 88888.00 2016-01-17 15:15:35.907 017 11807.31 189.65 52501.99 88888.00 2016-01-17 15:15:36.407 017 11807.33 189.69 52502.01 88888.00 2016-01-17 15:15:36.907 017 11807.33 189.71 52502.03 88888.00 2016-01-17 15:15:37.407 017 11807.31 189.71 52502.04 88888.00 2016-01-17 15:15:37.907 017 11807.27 189.68 52502.04 88888.00 2016-01-17 15:15:38.407 017 11807.29 189.64 52502.06 88888.00 2016-01-17 15:15:38.907 017 11807.26 189.62 52502.05 88888.00 2016-01-17 15:15:39.407 017 11807.23 189.69 52502.02 88888.00 2016-01-17 15:15:39.907 017 11807.22 189.71 52502.02 88888.00 2016-01-17 15:15:40.407 017 11807.22 189.71 52502.04 88888.00 2016-01-17 15:15:40.907 017 11807.20 189.75 52502.09 88888.00 2016-01-17 15:15:41.407 017 11807.19 189.79 52502.14 88888.00 2016-01-17 15:15:41.907 017 11807.17 189.81 52502.17 88888.00 2016-01-17 15:15:42.407 017 11807.11 189.84 52502.17 88888.00 2016-01-17 15:15:42.907 017 11807.07 189.84 52502.14 88888.00 2016-01-17 15:15:43.407 017 11807.03 189.84 52502.17 88888.00 2016-01-17 15:15:43.907 017 11807.03 189.88 52502.16 88888.00 2016-01-17 15:15:44.407 017 11807.02 189.90 52502.14 88888.00 2016-01-17 15:15:44.907 017 11807.01 189.89 52502.14 88888.00 2016-01-17 15:15:45.407 017 11806.96 189.91 52502.17 88888.00 2016-01-17 15:15:45.907 017 11806.93 189.94 52502.17 88888.00 2016-01-17 15:15:46.407 017 11806.87 189.93 52502.18 88888.00 2016-01-17 15:15:46.907 017 11806.84 189.93 52502.17 88888.00 2016-01-17 15:15:47.407 017 11806.85 189.94 52502.14 88888.00 2016-01-17 15:15:47.907 017 11806.85 189.97 52502.20 88888.00 2016-01-17 15:15:48.407 017 11806.81 190.00 52502.23 88888.00 2016-01-17 15:15:48.907 017 11806.77 190.04 52502.22 88888.00 2016-01-17 15:15:49.407 017 11806.78 190.05 52502.21 88888.00 2016-01-17 15:15:49.907 017 11806.78 190.04 52502.19 88888.00 2016-01-17 15:15:50.407 017 11806.77 190.03 52502.17 88888.00 2016-01-17 15:15:50.907 017 11806.78 190.05 52502.18 88888.00 2016-01-17 15:15:51.407 017 11806.73 190.09 52502.21 88888.00 2016-01-17 15:15:51.907 017 11806.66 190.10 52502.22 88888.00 2016-01-17 15:15:52.407 017 11806.66 190.10 52502.18 88888.00 2016-01-17 15:15:52.907 017 11806.68 190.08 52502.14 88888.00 2016-01-17 15:15:53.407 017 11806.68 190.12 52502.13 88888.00 2016-01-17 15:15:53.907 017 11806.65 190.13 52502.14 88888.00 2016-01-17 15:15:54.407 017 11806.60 190.14 52502.14 88888.00 2016-01-17 15:15:54.907 017 11806.61 190.12 52502.12 88888.00 2016-01-17 15:15:55.407 017 11806.64 190.15 52502.11 88888.00 2016-01-17 15:15:55.907 017 11806.67 190.17 52502.13 88888.00 2016-01-17 15:15:56.407 017 11806.63 190.16 52502.12 88888.00 2016-01-17 15:15:56.907 017 11806.63 190.10 52502.12 88888.00 2016-01-17 15:15:57.407 017 11806.61 190.08 52502.09 88888.00 2016-01-17 15:15:57.907 017 11806.57 190.08 52502.04 88888.00 2016-01-17 15:15:58.407 017 11806.57 190.09 52502.09 88888.00 2016-01-17 15:15:58.907 017 11806.58 190.12 52502.10 88888.00 2016-01-17 15:15:59.407 017 11806.53 190.12 52502.09 88888.00 2016-01-17 15:15:59.907 017 11806.55 190.06 52502.05 88888.00 2016-01-17 15:16:00.407 017 11806.59 190.02 52502.06 88888.00 2016-01-17 15:16:00.907 017 11806.57 190.03 52502.05 88888.00 2016-01-17 15:16:01.407 017 11806.61 190.02 52502.03 88888.00 2016-01-17 15:16:01.907 017 11806.60 190.02 52501.99 88888.00 2016-01-17 15:16:02.407 017 11806.60 190.03 52501.96 88888.00 2016-01-17 15:16:02.907 017 11806.59 190.04 52501.96 88888.00 2016-01-17 15:16:03.407 017 11806.65 190.03 52501.99 88888.00 2016-01-17 15:16:03.907 017 11806.72 190.04 52501.95 88888.00 2016-01-17 15:16:04.407 017 11806.75 189.97 52501.90 88888.00 2016-01-17 15:16:04.907 017 11806.75 189.95 52501.90 88888.00 2016-01-17 15:16:05.407 017 11806.78 189.97 52501.85 88888.00 2016-01-17 15:16:05.907 017 11806.77 189.97 52501.82 88888.00 2016-01-17 15:16:06.407 017 11806.79 189.96 52501.79 88888.00 2016-01-17 15:16:06.907 017 11806.84 189.93 52501.76 88888.00 2016-01-17 15:16:07.407 017 11806.87 189.90 52501.77 88888.00 2016-01-17 15:16:07.907 017 11806.88 189.88 52501.79 88888.00 2016-01-17 15:16:08.407 017 11806.92 189.86 52501.76 88888.00 2016-01-17 15:16:08.907 017 11806.95 189.88 52501.74 88888.00 2016-01-17 15:16:09.407 017 11806.95 189.88 52501.75 88888.00 2016-01-17 15:16:09.907 017 11806.96 189.88 52501.75 88888.00 2016-01-17 15:16:10.407 017 11807.00 189.86 52501.74 88888.00 2016-01-17 15:16:10.907 017 11807.01 189.89 52501.73 88888.00 2016-01-17 15:16:11.407 017 11807.04 189.88 52501.72 88888.00 2016-01-17 15:16:11.907 017 11807.11 189.84 52501.68 88888.00 2016-01-17 15:16:12.407 017 11807.13 189.81 52501.67 88888.00 2016-01-17 15:16:12.907 017 11807.09 189.79 52501.70 88888.00 2016-01-17 15:16:13.407 017 11807.11 189.77 52501.68 88888.00 2016-01-17 15:16:13.907 017 11807.14 189.76 52501.69 88888.00 2016-01-17 15:16:14.407 017 11807.17 189.76 52501.73 88888.00 2016-01-17 15:16:14.907 017 11807.20 189.78 52501.72 88888.00 2016-01-17 15:16:15.407 017 11807.22 189.79 52501.73 88888.00 2016-01-17 15:16:15.907 017 11807.20 189.77 52501.73 88888.00 2016-01-17 15:16:16.407 017 11807.20 189.76 52501.72 88888.00 2016-01-17 15:16:16.907 017 11807.25 189.77 52501.73 88888.00 2016-01-17 15:16:17.407 017 11807.22 189.75 52501.73 88888.00 2016-01-17 15:16:17.907 017 11807.19 189.75 52501.70 88888.00 2016-01-17 15:16:18.407 017 11807.19 189.75 52501.72 88888.00 2016-01-17 15:16:18.907 017 11807.27 189.77 52501.74 88888.00 2016-01-17 15:16:19.407 017 11807.29 189.78 52501.75 88888.00 2016-01-17 15:16:19.907 017 11807.30 189.74 52501.72 88888.00 2016-01-17 15:16:20.407 017 11807.31 189.70 52501.74 88888.00 2016-01-17 15:16:20.907 017 11807.28 189.70 52501.75 88888.00 2016-01-17 15:16:21.407 017 11807.26 189.69 52501.76 88888.00 2016-01-17 15:16:21.907 017 11807.31 189.68 52501.79 88888.00 2016-01-17 15:16:22.407 017 11807.38 189.65 52501.81 88888.00 2016-01-17 15:16:22.907 017 11807.35 189.65 52501.79 88888.00 2016-01-17 15:16:23.407 017 11807.35 189.68 52501.77 88888.00 2016-01-17 15:16:23.907 017 11807.31 189.68 52501.79 88888.00 2016-01-17 15:16:24.407 017 11807.33 189.70 52501.82 88888.00 2016-01-17 15:16:24.907 017 11807.34 189.70 52501.82 88888.00 2016-01-17 15:16:25.407 017 11807.33 189.67 52501.82 88888.00 2016-01-17 15:16:25.907 017 11807.34 189.67 52501.83 88888.00 2016-01-17 15:16:26.407 017 11807.35 189.66 52501.83 88888.00 2016-01-17 15:16:26.907 017 11807.30 189.68 52501.78 88888.00 2016-01-17 15:16:27.407 017 11807.27 189.62 52501.77 88888.00 2016-01-17 15:16:27.907 017 11807.28 189.62 52501.79 88888.00 2016-01-17 15:16:28.407 017 11807.31 189.64 52501.81 88888.00 2016-01-17 15:16:28.907 017 11807.34 189.65 52501.85 88888.00 2016-01-17 15:16:29.407 017 11807.33 189.66 52501.84 88888.00 2016-01-17 15:16:29.907 017 11807.28 189.67 52501.81 88888.00 2016-01-17 15:16:30.407 017 11807.22 189.67 52501.83 88888.00 2016-01-17 15:16:30.907 017 11807.20 189.62 52501.84 88888.00 2016-01-17 15:16:31.407 017 11807.19 189.67 52501.82 88888.00 2016-01-17 15:16:31.907 017 11807.18 189.67 52501.86 88888.00 2016-01-17 15:16:32.407 017 11807.17 189.69 52501.86 88888.00 2016-01-17 15:16:32.907 017 11807.17 189.71 52501.85 88888.00 2016-01-17 15:16:33.407 017 11807.20 189.76 52501.84 88888.00 2016-01-17 15:16:33.907 017 11807.18 189.74 52501.86 88888.00 2016-01-17 15:16:34.407 017 11807.14 189.69 52501.82 88888.00 2016-01-17 15:16:34.907 017 11807.13 189.68 52501.79 88888.00 2016-01-17 15:16:35.407 017 11807.09 189.69 52501.81 88888.00 2016-01-17 15:16:35.907 017 11807.09 189.73 52501.79 88888.00 2016-01-17 15:16:36.407 017 11807.05 189.73 52501.77 88888.00 2016-01-17 15:16:36.907 017 11807.03 189.74 52501.78 88888.00 2016-01-17 15:16:37.407 017 11807.03 189.69 52501.79 88888.00 2016-01-17 15:16:37.907 017 11807.07 189.71 52501.81 88888.00 2016-01-17 15:16:38.407 017 11807.08 189.75 52501.78 88888.00 2016-01-17 15:16:38.907 017 11807.10 189.77 52501.77 88888.00 2016-01-17 15:16:39.407 017 11807.04 189.78 52501.81 88888.00 2016-01-17 15:16:39.907 017 11807.03 189.77 52501.82 88888.00 2016-01-17 15:16:40.407 017 11807.02 189.77 52501.82 88888.00 2016-01-17 15:16:40.907 017 11807.02 189.74 52501.79 88888.00 2016-01-17 15:16:41.407 017 11807.05 189.77 52501.77 88888.00 2016-01-17 15:16:41.907 017 11807.02 189.81 52501.76 88888.00 2016-01-17 15:16:42.407 017 11807.02 189.84 52501.75 88888.00 2016-01-17 15:16:42.907 017 11807.02 189.80 52501.76 88888.00 2016-01-17 15:16:43.407 017 11807.00 189.77 52501.78 88888.00 2016-01-17 15:16:43.907 017 11807.02 189.78 52501.77 88888.00 2016-01-17 15:16:44.407 017 11807.03 189.80 52501.73 88888.00 2016-01-17 15:16:44.907 017 11807.01 189.80 52501.73 88888.00 2016-01-17 15:16:45.407 017 11807.00 189.77 52501.77 88888.00 2016-01-17 15:16:45.907 017 11806.98 189.76 52501.79 88888.00 2016-01-17 15:16:46.407 017 11807.00 189.76 52501.79 88888.00 2016-01-17 15:16:46.907 017 11806.96 189.76 52501.76 88888.00 2016-01-17 15:16:47.407 017 11807.02 189.75 52501.77 88888.00 2016-01-17 15:16:47.907 017 11807.07 189.73 52501.81 88888.00 2016-01-17 15:16:48.407 017 11807.09 189.71 52501.84 88888.00 2016-01-17 15:16:48.907 017 11807.10 189.70 52501.84 88888.00 2016-01-17 15:16:49.407 017 11807.10 189.67 52501.81 88888.00 2016-01-17 15:16:49.907 017 11807.13 189.64 52501.78 88888.00 2016-01-17 15:16:50.407 017 11807.10 189.62 52501.78 88888.00 2016-01-17 15:16:50.907 017 11807.09 189.62 52501.75 88888.00 2016-01-17 15:16:51.407 017 11807.08 189.60 52501.75 88888.00 2016-01-17 15:16:51.907 017 11807.07 189.60 52501.74 88888.00 2016-01-17 15:16:52.407 017 11807.05 189.59 52501.76 88888.00 2016-01-17 15:16:52.907 017 11807.09 189.58 52501.73 88888.00 2016-01-17 15:16:53.407 017 11807.08 189.58 52501.73 88888.00 2016-01-17 15:16:53.907 017 11807.04 189.58 52501.78 88888.00 2016-01-17 15:16:54.407 017 11807.02 189.56 52501.79 88888.00 2016-01-17 15:16:54.907 017 11807.04 189.56 52501.78 88888.00 2016-01-17 15:16:55.407 017 11807.04 189.56 52501.74 88888.00 2016-01-17 15:16:55.907 017 11807.04 189.49 52501.73 88888.00 2016-01-17 15:16:56.407 017 11807.02 189.46 52501.72 88888.00 2016-01-17 15:16:56.907 017 11807.07 189.46 52501.73 88888.00 2016-01-17 15:16:57.407 017 11807.07 189.41 52501.76 88888.00 2016-01-17 15:16:57.907 017 11807.05 189.42 52501.79 88888.00 2016-01-17 15:16:58.407 017 11807.05 189.42 52501.76 88888.00 2016-01-17 15:16:58.907 017 11807.04 189.41 52501.77 88888.00 2016-01-17 15:16:59.407 017 11807.00 189.41 52501.77 88888.00 2016-01-17 15:16:59.907 017 11807.03 189.41 52501.77 88888.00 2016-01-17 15:17:00.407 017 11807.05 189.35 52501.78 88888.00 2016-01-17 15:17:00.907 017 11807.07 189.35 52501.75 88888.00 2016-01-17 15:17:01.407 017 11807.08 189.37 52501.76 88888.00 2016-01-17 15:17:01.907 017 11807.10 189.35 52501.73 88888.00 2016-01-17 15:17:02.407 017 11807.11 189.30 52501.74 88888.00 2016-01-17 15:17:02.907 017 11807.11 189.30 52501.75 88888.00 2016-01-17 15:17:03.407 017 11807.11 189.26 52501.73 88888.00 2016-01-17 15:17:03.907 017 11807.11 189.22 52501.74 88888.00 2016-01-17 15:17:04.407 017 11807.12 189.23 52501.70 88888.00 2016-01-17 15:17:04.907 017 11807.09 189.23 52501.68 88888.00 2016-01-17 15:17:05.407 017 11807.11 189.22 52501.66 88888.00 2016-01-17 15:17:05.907 017 11807.16 189.18 52501.67 88888.00 2016-01-17 15:17:06.407 017 11807.19 189.18 52501.69 88888.00 2016-01-17 15:17:06.907 017 11807.19 189.21 52501.65 88888.00 2016-01-17 15:17:07.407 017 11807.18 189.16 52501.64 88888.00 2016-01-17 15:17:07.907 017 11807.18 189.15 52501.62 88888.00 2016-01-17 15:17:08.407 017 11807.19 189.18 52501.62 88888.00 2016-01-17 15:17:08.907 017 11807.21 189.17 52501.61 88888.00 2016-01-17 15:17:09.407 017 11807.25 189.17 52501.62 88888.00 2016-01-17 15:17:09.907 017 11807.23 189.12 52501.66 88888.00 2016-01-17 15:17:10.407 017 11807.23 189.09 52501.72 88888.00 2016-01-17 15:17:10.907 017 11807.27 189.10 52501.73 88888.00 2016-01-17 15:17:11.407 017 11807.34 189.05 52501.70 88888.00 2016-01-17 15:17:11.907 017 11807.36 189.02 52501.69 88888.00 2016-01-17 15:17:12.407 017 11807.39 189.05 52501.67 88888.00 2016-01-17 15:17:12.907 017 11807.42 189.05 52501.67 88888.00 2016-01-17 15:17:13.407 017 11807.42 189.06 52501.65 88888.00 2016-01-17 15:17:13.907 017 11807.42 189.02 52501.64 88888.00 2016-01-17 15:17:14.407 017 11807.47 188.99 52501.64 88888.00 2016-01-17 15:17:14.907 017 11807.46 188.98 52501.65 88888.00 2016-01-17 15:17:15.407 017 11807.48 188.99 52501.64 88888.00 2016-01-17 15:17:15.907 017 11807.45 188.96 52501.65 88888.00 2016-01-17 15:17:16.407 017 11807.48 188.94 52501.67 88888.00 2016-01-17 15:17:16.907 017 11807.51 188.99 52501.69 88888.00 2016-01-17 15:17:17.407 017 11807.52 188.99 52501.72 88888.00 2016-01-17 15:17:17.907 017 11807.51 188.97 52501.73 88888.00 2016-01-17 15:17:18.407 017 11807.49 188.98 52501.74 88888.00 2016-01-17 15:17:18.907 017 11807.52 188.99 52501.74 88888.00 2016-01-17 15:17:19.407 017 11807.49 188.98 52501.78 88888.00 2016-01-17 15:17:19.907 017 11807.42 188.96 52501.76 88888.00 2016-01-17 15:17:20.407 017 11807.37 188.93 52501.76 88888.00 2016-01-17 15:17:20.907 017 11807.36 188.92 52501.77 88888.00 2016-01-17 15:17:21.407 017 11807.36 188.94 52501.76 88888.00 2016-01-17 15:17:21.907 017 11807.40 188.94 52501.78 88888.00 2016-01-17 15:17:22.407 017 11807.42 188.91 52501.84 88888.00 2016-01-17 15:17:22.907 017 11807.39 188.92 52501.81 88888.00 2016-01-17 15:17:23.407 017 11807.36 188.93 52501.82 88888.00 2016-01-17 15:17:23.907 017 11807.34 188.93 52501.85 88888.00 2016-01-17 15:17:24.407 017 11807.31 188.92 52501.91 88888.00 2016-01-17 15:17:24.907 017 11807.34 188.93 52501.92 88888.00 2016-01-17 15:17:25.407 017 11807.35 188.93 52501.93 88888.00 2016-01-17 15:17:25.907 017 11807.35 188.94 52501.95 88888.00 2016-01-17 15:17:26.407 017 11807.37 188.96 52501.96 88888.00 2016-01-17 15:17:26.907 017 11807.39 188.97 52502.00 88888.00 2016-01-17 15:17:27.407 017 11807.34 189.00 52502.04 88888.00 2016-01-17 15:17:27.907 017 11807.34 188.98 52502.06 88888.00 2016-01-17 15:17:28.407 017 11807.29 188.96 52502.08 88888.00 2016-01-17 15:17:28.907 017 11807.23 189.01 52502.06 88888.00 2016-01-17 15:17:29.407 017 11807.18 189.05 52502.08 88888.00 2016-01-17 15:17:29.907 017 11807.14 189.06 52502.12 88888.00 2016-01-17 15:17:30.407 017 11807.19 189.07 52502.10 88888.00 2016-01-17 15:17:30.907 017 11807.21 189.08 52502.11 88888.00 2016-01-17 15:17:31.407 017 11807.20 189.03 52502.14 88888.00 2016-01-17 15:17:31.907 017 11807.18 189.00 52502.14 88888.00 2016-01-17 15:17:32.407 017 11807.13 188.98 52502.13 88888.00 2016-01-17 15:17:32.907 017 11807.10 188.96 52502.11 88888.00 2016-01-17 15:17:33.407 017 11807.04 188.96 52502.13 88888.00 2016-01-17 15:17:33.907 017 11807.07 188.97 52502.16 88888.00 2016-01-17 15:17:34.407 017 11807.09 188.93 52502.13 88888.00 2016-01-17 15:17:34.907 017 11807.05 188.92 52502.13 88888.00 2016-01-17 15:17:35.407 017 11807.05 188.96 52502.11 88888.00 2016-01-17 15:17:35.907 017 11806.99 188.96 52502.12 88888.00 2016-01-17 15:17:36.407 017 11806.93 188.93 52502.13 88888.00 2016-01-17 15:17:36.907 017 11806.93 188.93 52502.14 88888.00 2016-01-17 15:17:37.407 017 11806.92 188.89 52502.16 88888.00 2016-01-17 15:17:37.907 017 11806.91 188.83 52502.18 88888.00 2016-01-17 15:17:38.407 017 11806.90 188.82 52502.13 88888.00 2016-01-17 15:17:38.907 017 11806.86 188.82 52502.09 88888.00 2016-01-17 15:17:39.407 017 11806.85 188.86 52502.05 88888.00 2016-01-17 15:17:39.907 017 11806.84 188.89 52502.05 88888.00 2016-01-17 15:17:40.407 017 11806.84 188.90 52502.09 88888.00 2016-01-17 15:17:40.907 017 11806.82 188.90 52502.14 88888.00 2016-01-17 15:17:41.407 017 11806.78 188.89 52502.16 88888.00 2016-01-17 15:17:41.907 017 11806.79 188.89 52502.13 88888.00 2016-01-17 15:17:42.407 017 11806.77 188.84 52502.13 88888.00 2016-01-17 15:17:42.907 017 11806.83 188.82 52502.16 88888.00 2016-01-17 15:17:43.407 017 11806.81 188.79 52502.14 88888.00 2016-01-17 15:17:43.907 017 11806.81 188.77 52502.16 88888.00 2016-01-17 15:17:44.407 017 11806.81 188.77 52502.18 88888.00 2016-01-17 15:17:44.907 017 11806.79 188.79 52502.18 88888.00 2016-01-17 15:17:45.407 017 11806.85 188.80 52502.19 88888.00 2016-01-17 15:17:45.907 017 11806.87 188.78 52502.20 88888.00 2016-01-17 15:17:46.407 017 11806.84 188.74 52502.21 88888.00 2016-01-17 15:17:46.907 017 11806.83 188.72 52502.20 88888.00 2016-01-17 15:17:47.407 017 11806.82 188.71 52502.22 88888.00 2016-01-17 15:17:47.907 017 11806.79 188.69 52502.20 88888.00 2016-01-17 15:17:48.407 017 11806.77 188.68 52502.18 88888.00 2016-01-17 15:17:48.907 017 11806.76 188.71 52502.14 88888.00 2016-01-17 15:17:49.408 017 11806.75 188.72 52502.08 88888.00 2016-01-17 15:17:49.908 017 11806.74 188.67 52502.08 88888.00 2016-01-17 15:17:50.408 017 11806.75 188.63 52502.09 88888.00 2016-01-17 15:17:50.908 017 11806.76 188.62 52502.09 88888.00 2016-01-17 15:17:51.408 017 11806.81 188.60 52502.08 88888.00 2016-01-17 15:17:51.908 017 11806.83 188.57 52502.06 88888.00 2016-01-17 15:17:52.408 017 11806.83 188.57 52502.11 88888.00 2016-01-17 15:17:52.908 017 11806.78 188.53 52502.09 88888.00 2016-01-17 15:17:53.408 017 11806.78 188.57 52502.06 88888.00 2016-01-17 15:17:53.908 017 11806.81 188.57 52502.06 88888.00 2016-01-17 15:17:54.408 017 11806.86 188.52 52502.09 88888.00 2016-01-17 15:17:54.908 017 11806.90 188.52 52502.11 88888.00 2016-01-17 15:17:55.408 017 11806.86 188.52 52502.08 88888.00 2016-01-17 15:17:55.908 017 11806.87 188.53 52502.06 88888.00 2016-01-17 15:17:56.408 017 11806.90 188.55 52502.02 88888.00 2016-01-17 15:17:56.908 017 11806.93 188.51 52501.99 88888.00 2016-01-17 15:17:57.408 017 11806.91 188.53 52502.01 88888.00 2016-01-17 15:17:57.908 017 11806.84 188.51 52502.02 88888.00 2016-01-17 15:17:58.408 017 11806.85 188.49 52502.08 88888.00 2016-01-17 15:17:58.908 017 11806.91 188.50 52502.01 88888.00 2016-01-17 15:17:59.408 017 11806.93 188.47 52502.00 88888.00 2016-01-17 15:17:59.908 017 11806.94 188.47 52502.01 88888.00 2016-01-17 15:18:00.408 017 11806.93 188.48 52501.97 88888.00 2016-01-17 15:18:00.908 017 11806.86 188.47 52501.99 88888.00 2016-01-17 15:18:01.408 017 11806.83 188.48 52502.04 88888.00 2016-01-17 15:18:01.908 017 11806.85 188.50 52502.05 88888.00 2016-01-17 15:18:02.408 017 11806.84 188.45 52502.06 88888.00 2016-01-17 15:18:02.908 017 11806.85 188.45 52502.06 88888.00 2016-01-17 15:18:03.408 017 11806.86 188.45 52502.05 88888.00 2016-01-17 15:18:03.908 017 11806.88 188.44 52502.04 88888.00 2016-01-17 15:18:04.408 017 11806.92 188.48 52502.08 88888.00 2016-01-17 15:18:04.908 017 11806.94 188.50 52502.04 88888.00 2016-01-17 15:18:05.408 017 11806.92 188.48 52502.09 88888.00 2016-01-17 15:18:05.908 017 11806.90 188.50 52502.14 88888.00 2016-01-17 15:18:06.408 017 11806.86 188.49 52502.13 88888.00 2016-01-17 15:18:06.908 017 11806.83 188.47 52502.13 88888.00 2016-01-17 15:18:07.408 017 11806.81 188.50 52502.17 88888.00 2016-01-17 15:18:07.908 017 11806.78 188.49 52502.14 88888.00 2016-01-17 15:18:08.408 017 11806.79 188.50 52502.19 88888.00 2016-01-17 15:18:08.908 017 11806.82 188.47 52502.22 88888.00 2016-01-17 15:18:09.408 017 11806.79 188.45 52502.19 88888.00 2016-01-17 15:18:09.908 017 11806.81 188.48 52502.22 88888.00 2016-01-17 15:18:10.408 017 11806.85 188.50 52502.20 88888.00 2016-01-17 15:18:10.908 017 11806.86 188.45 52502.17 88888.00 2016-01-17 15:18:11.408 017 11806.86 188.44 52502.20 88888.00 2016-01-17 15:18:11.908 017 11806.82 188.43 52502.22 88888.00 2016-01-17 15:18:12.408 017 11806.82 188.42 52502.17 88888.00 2016-01-17 15:18:12.908 017 11806.85 188.42 52502.13 88888.00 2016-01-17 15:18:13.408 017 11806.82 188.42 52502.10 88888.00 2016-01-17 15:18:13.908 017 11806.82 188.41 52502.11 88888.00 2016-01-17 15:18:14.408 017 11806.83 188.41 52502.12 88888.00 2016-01-17 15:18:14.908 017 11806.78 188.41 52502.14 88888.00 2016-01-17 15:18:15.408 017 11806.77 188.41 52502.17 88888.00 2016-01-17 15:18:15.908 017 11806.77 188.45 52502.18 88888.00 2016-01-17 15:18:16.408 017 11806.78 188.44 52502.14 88888.00 2016-01-17 15:18:16.908 017 11806.78 188.41 52502.13 88888.00 2016-01-17 15:18:17.408 017 11806.75 188.36 52502.09 88888.00 2016-01-17 15:18:17.908 017 11806.76 188.42 52502.14 88888.00 2016-01-17 15:18:18.408 017 11806.76 188.45 52502.17 88888.00 2016-01-17 15:18:18.908 017 11806.76 188.45 52502.17 88888.00 2016-01-17 15:18:19.408 017 11806.75 188.42 52502.18 88888.00 2016-01-17 15:18:19.908 017 11806.79 188.39 52502.18 88888.00 2016-01-17 15:18:20.408 017 11806.81 188.39 52502.19 88888.00 2016-01-17 15:18:20.908 017 11806.77 188.39 52502.20 88888.00 2016-01-17 15:18:21.408 017 11806.77 188.35 52502.18 88888.00 2016-01-17 15:18:21.908 017 11806.78 188.32 52502.20 88888.00 2016-01-17 15:18:22.408 017 11806.77 188.36 52502.20 88888.00 2016-01-17 15:18:22.908 017 11806.77 188.40 52502.19 88888.00 2016-01-17 15:18:23.408 017 11806.75 188.44 52502.19 88888.00 2016-01-17 15:18:23.908 017 11806.72 188.44 52502.21 88888.00 2016-01-17 15:18:24.408 017 11806.70 188.40 52502.21 88888.00 2016-01-17 15:18:24.908 017 11806.65 188.41 52502.21 88888.00 2016-01-17 15:18:25.408 017 11806.66 188.44 52502.19 88888.00 2016-01-17 15:18:25.908 017 11806.67 188.44 52502.19 88888.00 2016-01-17 15:18:26.408 017 11806.68 188.42 52502.25 88888.00 2016-01-17 15:18:26.908 017 11806.70 188.41 52502.18 88888.00 2016-01-17 15:18:27.408 017 11806.73 188.39 52502.17 88888.00 2016-01-17 15:18:27.908 017 11806.70 188.36 52502.16 88888.00 2016-01-17 15:18:28.408 017 11806.73 188.36 52502.13 88888.00 2016-01-17 15:18:28.908 017 11806.69 188.33 52502.12 88888.00 2016-01-17 15:18:29.408 017 11806.66 188.30 52502.16 88888.00 2016-01-17 15:18:29.908 017 11806.70 188.32 52502.17 88888.00 2016-01-17 15:18:30.408 017 11806.69 188.32 52502.17 88888.00 2016-01-17 15:18:30.908 017 11806.73 188.31 52502.11 88888.00 2016-01-17 15:18:31.408 017 11806.75 188.25 52502.09 88888.00 2016-01-17 15:18:31.908 017 11806.77 188.24 52502.09 88888.00 2016-01-17 15:18:32.408 017 11806.77 188.24 52502.06 88888.00 2016-01-17 15:18:32.908 017 11806.76 188.22 52502.05 88888.00 2016-01-17 15:18:33.408 017 11806.78 188.24 52502.05 88888.00 2016-01-17 15:18:33.908 017 11806.77 188.19 52502.04 88888.00 2016-01-17 15:18:34.408 017 11806.73 188.18 52502.04 88888.00 2016-01-17 15:18:34.908 017 11806.76 188.15 52502.00 88888.00 2016-01-17 15:18:35.408 017 11806.82 188.15 52502.00 88888.00 2016-01-17 15:18:35.908 017 11806.81 188.10 52502.01 88888.00 2016-01-17 15:18:36.408 017 11806.76 188.09 52502.06 88888.00 2016-01-17 15:18:36.908 017 11806.77 188.11 52502.04 88888.00 2016-01-17 15:18:37.408 017 11806.79 188.09 52502.06 88888.00 2016-01-17 15:18:37.908 017 11806.85 188.06 52502.05 88888.00 2016-01-17 15:18:38.408 017 11806.86 188.03 52502.02 88888.00 2016-01-17 15:18:38.908 017 11806.87 188.02 52502.01 88888.00 2016-01-17 15:18:39.408 017 11806.91 187.99 52502.01 88888.00 2016-01-17 15:18:39.908 017 11806.87 187.97 52502.01 88888.00 2016-01-17 15:18:40.408 017 11806.90 187.97 52502.00 88888.00 2016-01-17 15:18:40.908 017 11806.94 187.95 52502.01 88888.00 2016-01-17 15:18:41.408 017 11806.96 187.91 52502.03 88888.00 2016-01-17 15:18:41.908 017 11806.94 187.91 52502.03 88888.00 2016-01-17 15:18:42.408 017 11806.90 187.90 52502.02 88888.00 2016-01-17 15:18:42.908 017 11806.91 187.87 52501.99 88888.00 2016-01-17 15:18:43.408 017 11806.96 187.89 52501.97 88888.00 2016-01-17 15:18:43.908 017 11807.02 187.91 52501.94 88888.00 2016-01-17 15:18:44.408 017 11806.99 187.87 52501.93 88888.00 2016-01-17 15:18:44.908 017 11806.96 187.85 52501.91 88888.00 2016-01-17 15:18:45.408 017 11806.98 187.81 52501.93 88888.00 2016-01-17 15:18:45.908 017 11806.98 187.81 52501.94 88888.00 2016-01-17 15:18:46.408 017 11806.95 187.81 52501.97 88888.00 2016-01-17 15:18:46.908 017 11806.96 187.80 52501.97 88888.00 2016-01-17 15:18:47.408 017 11806.98 187.80 52501.97 88888.00 2016-01-17 15:18:47.908 017 11806.95 187.80 52501.99 88888.00 2016-01-17 15:18:48.408 017 11806.98 187.76 52501.96 88888.00 2016-01-17 15:18:48.908 017 11807.01 187.75 52502.00 88888.00 2016-01-17 15:18:49.408 017 11807.05 187.77 52502.04 88888.00 2016-01-17 15:18:49.908 017 11807.01 187.80 52502.02 88888.00 2016-01-17 15:18:50.408 017 11807.02 187.81 52502.05 88888.00 2016-01-17 15:18:50.908 017 11807.01 187.80 52502.04 88888.00 2016-01-17 15:18:51.408 017 11806.98 187.81 52502.01 88888.00 2016-01-17 15:18:51.908 017 11806.95 187.85 52502.01 88888.00 2016-01-17 15:18:52.408 017 11806.96 187.82 52502.01 88888.00 2016-01-17 15:18:52.908 017 11806.98 187.79 52502.00 88888.00 2016-01-17 15:18:53.408 017 11807.00 187.77 52501.99 88888.00 2016-01-17 15:18:53.908 017 11807.00 187.81 52501.95 88888.00 2016-01-17 15:18:54.408 017 11807.02 187.85 52501.92 88888.00 2016-01-17 15:18:54.908 017 11807.04 187.85 52501.96 88888.00 2016-01-17 15:18:55.408 017 11807.10 187.85 52501.96 88888.00 2016-01-17 15:18:55.908 017 11807.09 187.85 52501.94 88888.00 2016-01-17 15:18:56.408 017 11807.08 187.83 52501.95 88888.00 2016-01-17 15:18:56.908 017 11807.05 187.82 52501.99 88888.00 2016-01-17 15:18:57.408 017 11807.00 187.87 52501.99 88888.00 2016-01-17 15:18:57.908 017 11807.00 187.90 52502.00 88888.00 2016-01-17 15:18:58.408 017 11807.03 187.92 52501.99 88888.00 2016-01-17 15:18:58.908 017 11807.05 187.94 52502.00 88888.00 2016-01-17 15:18:59.408 017 11807.08 187.93 52501.99 88888.00 2016-01-17 15:18:59.908 017 11807.03 187.94 52502.02 88888.00 2016-01-17 15:19:00.408 017 11807.05 187.96 52502.02 88888.00 2016-01-17 15:19:00.908 017 11807.10 187.95 52502.00 88888.00 2016-01-17 15:19:01.408 017 11807.05 187.91 52501.97 88888.00 2016-01-17 15:19:01.908 017 11807.09 187.89 52501.99 88888.00 2016-01-17 15:19:02.408 017 11807.08 187.87 52501.99 88888.00 2016-01-17 15:19:02.908 017 11807.05 187.89 52501.99 88888.00 2016-01-17 15:19:03.408 017 11807.08 187.86 52502.00 88888.00 2016-01-17 15:19:03.908 017 11807.07 187.89 52502.00 88888.00 2016-01-17 15:19:04.408 017 11807.08 187.91 52501.96 88888.00 2016-01-17 15:19:04.908 017 11807.04 187.89 52502.00 88888.00 2016-01-17 15:19:05.408 017 11807.04 187.86 52502.01 88888.00 2016-01-17 15:19:05.908 017 11807.09 187.87 52502.04 88888.00 2016-01-17 15:19:06.408 017 11807.08 187.89 52502.05 88888.00 2016-01-17 15:19:06.908 017 11807.03 187.89 52502.04 88888.00 2016-01-17 15:19:07.408 017 11807.00 187.91 52502.03 88888.00 2016-01-17 15:19:07.908 017 11806.95 187.89 52502.05 88888.00 2016-01-17 15:19:08.408 017 11806.95 187.86 52502.05 88888.00 2016-01-17 15:19:08.908 017 11806.95 187.85 52502.06 88888.00 2016-01-17 15:19:09.408 017 11806.95 187.87 52502.09 88888.00 2016-01-17 15:19:09.908 017 11806.94 187.84 52502.08 88888.00 2016-01-17 15:19:10.408 017 11806.96 187.85 52502.11 88888.00 2016-01-17 15:19:10.908 017 11806.99 187.87 52502.08 88888.00 2016-01-17 15:19:11.408 017 11806.99 187.85 52502.06 88888.00 2016-01-17 15:19:11.908 017 11806.96 187.84 52502.05 88888.00 2016-01-17 15:19:12.408 017 11806.95 187.84 52502.05 88888.00 2016-01-17 15:19:12.908 017 11807.01 187.85 52502.04 88888.00 2016-01-17 15:19:13.408 017 11807.00 187.83 52502.00 88888.00 2016-01-17 15:19:13.908 017 11806.94 187.80 52502.01 88888.00 2016-01-17 15:19:14.408 017 11806.92 187.77 52502.02 88888.00 2016-01-17 15:19:14.908 017 11806.91 187.77 52502.05 88888.00 2016-01-17 15:19:15.408 017 11806.93 187.79 52502.08 88888.00 2016-01-17 15:19:15.908 017 11806.93 187.79 52502.08 88888.00 2016-01-17 15:19:16.408 017 11806.91 187.74 52502.04 88888.00 2016-01-17 15:19:16.908 017 11806.94 187.71 52502.01 88888.00 2016-01-17 15:19:17.408 017 11806.93 187.73 52502.01 88888.00 2016-01-17 15:19:17.908 017 11806.93 187.75 52502.02 88888.00 2016-01-17 15:19:18.408 017 11806.98 187.77 52502.03 88888.00 2016-01-17 15:19:18.908 017 11807.00 187.75 52502.03 88888.00 2016-01-17 15:19:19.408 017 11807.01 187.73 52502.03 88888.00 2016-01-17 15:19:19.908 017 11807.00 187.72 52502.05 88888.00 2016-01-17 15:19:20.408 017 11807.03 187.74 52502.08 88888.00 2016-01-17 15:19:20.908 017 11806.99 187.74 52502.08 88888.00 2016-01-17 15:19:21.408 017 11806.98 187.70 52502.08 88888.00 2016-01-17 15:19:21.908 017 11807.01 187.72 52502.09 88888.00 2016-01-17 15:19:22.408 017 11807.00 187.70 52502.05 88888.00 2016-01-17 15:19:22.908 017 11806.98 187.67 52502.04 88888.00 2016-01-17 15:19:23.408 017 11806.95 187.66 52502.05 88888.00 2016-01-17 15:19:23.908 017 11806.93 187.65 52502.05 88888.00 2016-01-17 15:19:24.408 017 11806.96 187.67 52502.06 88888.00 2016-01-17 15:19:24.908 017 11807.03 187.63 52502.11 88888.00 2016-01-17 15:19:25.408 017 11807.00 187.64 52502.11 88888.00 2016-01-17 15:19:25.908 017 11807.00 187.65 52502.06 88888.00 2016-01-17 15:19:26.408 017 11806.99 187.68 52502.06 88888.00 2016-01-17 15:19:26.908 017 11806.99 187.71 52502.04 88888.00 2016-01-17 15:19:27.408 017 11806.99 187.72 52502.02 88888.00 2016-01-17 15:19:27.908 017 11806.98 187.72 52502.01 88888.00 2016-01-17 15:19:28.408 017 11806.95 187.72 52502.04 88888.00 2016-01-17 15:19:28.908 017 11806.98 187.67 52502.03 88888.00 2016-01-17 15:19:29.408 017 11806.95 187.68 52502.02 88888.00 2016-01-17 15:19:29.908 017 11806.93 187.70 52502.05 88888.00 2016-01-17 15:19:30.408 017 11806.86 187.68 52502.08 88888.00 2016-01-17 15:19:30.908 017 11806.87 187.64 52502.03 88888.00 2016-01-17 15:19:31.408 017 11806.88 187.66 52502.04 88888.00 2016-01-17 15:19:31.908 017 11806.90 187.68 52502.09 88888.00 2016-01-17 15:19:32.408 017 11806.88 187.67 52502.09 88888.00 2016-01-17 15:19:32.908 017 11806.90 187.67 52502.09 88888.00 2016-01-17 15:19:33.408 017 11806.95 187.68 52502.05 88888.00 2016-01-17 15:19:33.908 017 11806.94 187.70 52502.03 88888.00 2016-01-17 15:19:34.408 017 11806.90 187.72 52502.03 88888.00 2016-01-17 15:19:34.908 017 11806.83 187.71 52502.05 88888.00 2016-01-17 15:19:35.408 017 11806.85 187.68 52502.08 88888.00 2016-01-17 15:19:35.908 017 11806.87 187.72 52502.04 88888.00 2016-01-17 15:19:36.408 017 11806.90 187.75 52502.05 88888.00 2016-01-17 15:19:36.908 017 11806.87 187.75 52502.10 88888.00 2016-01-17 15:19:37.408 017 11806.85 187.73 52502.10 88888.00 2016-01-17 15:19:37.908 017 11806.82 187.73 52502.09 88888.00 2016-01-17 15:19:38.408 017 11806.83 187.74 52502.11 88888.00 2016-01-17 15:19:38.908 017 11806.79 187.75 52502.11 88888.00 2016-01-17 15:19:39.408 017 11806.76 187.75 52502.10 88888.00 2016-01-17 15:19:39.908 017 11806.77 187.77 52502.09 88888.00 2016-01-17 15:19:40.408 017 11806.79 187.80 52502.11 88888.00 2016-01-17 15:19:40.908 017 11806.84 187.81 52502.11 88888.00 2016-01-17 15:19:41.408 017 11806.86 187.79 52502.12 88888.00 2016-01-17 15:19:41.908 017 11806.85 187.80 52502.12 88888.00 2016-01-17 15:19:42.408 017 11806.84 187.80 52502.12 88888.00 2016-01-17 15:19:42.908 017 11806.84 187.80 52502.13 88888.00 2016-01-17 15:19:43.408 017 11806.86 187.80 52502.14 88888.00 2016-01-17 15:19:43.908 017 11806.81 187.80 52502.18 88888.00 2016-01-17 15:19:44.408 017 11806.85 187.76 52502.18 88888.00 2016-01-17 15:19:44.908 017 11806.84 187.75 52502.18 88888.00 2016-01-17 15:19:45.408 017 11806.79 187.77 52502.17 88888.00 2016-01-17 15:19:45.908 017 11806.81 187.79 52502.18 88888.00 2016-01-17 15:19:46.408 017 11806.84 187.79 52502.18 88888.00 2016-01-17 15:19:46.908 017 11806.81 187.80 52502.18 88888.00 2016-01-17 15:19:47.408 017 11806.77 187.82 52502.17 88888.00 2016-01-17 15:19:47.908 017 11806.81 187.81 52502.19 88888.00 2016-01-17 15:19:48.408 017 11806.83 187.81 52502.20 88888.00 2016-01-17 15:19:48.908 017 11806.83 187.83 52502.17 88888.00 2016-01-17 15:19:49.408 017 11806.82 187.82 52502.16 88888.00 2016-01-17 15:19:49.908 017 11806.82 187.82 52502.17 88888.00 2016-01-17 15:19:50.408 017 11806.78 187.82 52502.19 88888.00 2016-01-17 15:19:50.908 017 11806.74 187.80 52502.22 88888.00 2016-01-17 15:19:51.408 017 11806.76 187.82 52502.26 88888.00 2016-01-17 15:19:51.908 017 11806.77 187.80 52502.23 88888.00 2016-01-17 15:19:52.408 017 11806.74 187.79 52502.23 88888.00 2016-01-17 15:19:52.908 017 11806.74 187.80 52502.22 88888.00 2016-01-17 15:19:53.408 017 11806.72 187.79 52502.21 88888.00 2016-01-17 15:19:53.908 017 11806.73 187.82 52502.22 88888.00 2016-01-17 15:19:54.408 017 11806.75 187.80 52502.26 88888.00 2016-01-17 15:19:54.908 017 11806.75 187.82 52502.27 88888.00 2016-01-17 15:19:55.408 017 11806.77 187.84 52502.27 88888.00 2016-01-17 15:19:55.908 017 11806.75 187.83 52502.22 88888.00 2016-01-17 15:19:56.408 017 11806.70 187.83 52502.23 88888.00 2016-01-17 15:19:56.908 017 11806.72 187.84 52502.20 88888.00 2016-01-17 15:19:57.408 017 11806.69 187.81 52502.17 88888.00 2016-01-17 15:19:57.908 017 11806.68 187.81 52502.18 88888.00 2016-01-17 15:19:58.408 017 11806.64 187.81 52502.21 88888.00 2016-01-17 15:19:58.908 017 11806.60 187.81 52502.23 88888.00 2016-01-17 15:19:59.408 017 11806.63 187.83 52502.26 88888.00 2016-01-17 15:19:59.908 017 11806.66 187.82 52502.25 88888.00 2016-01-17 15:20:00.408 017 11806.69 187.83 52502.22 88888.00 2016-01-17 15:20:00.908 017 11806.68 187.84 52502.21 88888.00 2016-01-17 15:20:01.408 017 11806.64 187.85 52502.27 88888.00 2016-01-17 15:20:01.908 017 11806.60 187.86 52502.31 88888.00 2016-01-17 15:20:02.408 017 11806.63 187.85 52502.32 88888.00 2016-01-17 15:20:02.908 017 11806.65 187.85 52502.31 88888.00 2016-01-17 15:20:03.408 017 11806.68 187.85 52502.30 88888.00 2016-01-17 15:20:03.908 017 11806.68 187.87 52502.29 88888.00 2016-01-17 15:20:04.408 017 11806.68 187.89 52502.32 88888.00 2016-01-17 15:20:04.908 017 11806.66 187.87 52502.36 88888.00 2016-01-17 15:20:05.408 017 11806.65 187.89 52502.34 88888.00 2016-01-17 15:20:05.908 017 11806.68 187.90 52502.31 88888.00 2016-01-17 15:20:06.408 017 11806.74 187.86 52502.36 88888.00 2016-01-17 15:20:06.908 017 11806.74 187.87 52502.36 88888.00 2016-01-17 15:20:07.408 017 11806.73 187.91 52502.27 88888.00 2016-01-17 15:20:07.908 017 11806.68 187.89 52502.30 88888.00 2016-01-17 15:20:08.408 017 11806.68 187.89 52502.30 88888.00 2016-01-17 15:20:08.908 017 11806.72 187.86 52502.26 88888.00 2016-01-17 15:20:09.408 017 11806.73 187.83 52502.26 88888.00 2016-01-17 15:20:09.908 017 11806.72 187.84 52502.29 88888.00 2016-01-17 15:20:10.408 017 11806.68 187.86 52502.34 88888.00 2016-01-17 15:20:10.908 017 11806.70 187.86 52502.26 88888.00 2016-01-17 15:20:11.408 017 11806.70 187.85 52502.22 88888.00 2016-01-17 15:20:11.908 017 11806.73 187.83 52502.21 88888.00 2016-01-17 15:20:12.408 017 11806.76 187.85 52502.25 88888.00 2016-01-17 15:20:12.908 017 11806.74 187.86 52502.28 88888.00 2016-01-17 15:20:13.408 017 11806.75 187.91 52502.26 88888.00 2016-01-17 15:20:13.908 017 11806.75 187.92 52502.23 88888.00 2016-01-17 15:20:14.408 017 11806.78 187.91 52502.25 88888.00 2016-01-17 15:20:14.908 017 11806.82 187.91 52502.25 88888.00 2016-01-17 15:20:15.408 017 11806.81 187.89 52502.25 88888.00 2016-01-17 15:20:15.908 017 11806.81 187.92 52502.23 88888.00 2016-01-17 15:20:16.408 017 11806.78 187.93 52502.27 88888.00 2016-01-17 15:20:16.908 017 11806.77 187.97 52502.27 88888.00 2016-01-17 15:20:17.408 017 11806.76 187.97 52502.27 88888.00 2016-01-17 15:20:17.908 017 11806.75 188.00 52502.30 88888.00 2016-01-17 15:20:18.408 017 11806.72 188.00 52502.31 88888.00 2016-01-17 15:20:18.908 017 11806.73 188.00 52502.27 88888.00 2016-01-17 15:20:19.408 017 11806.70 188.00 52502.25 88888.00 2016-01-17 15:20:19.908 017 11806.73 188.02 52502.21 88888.00 2016-01-17 15:20:20.408 017 11806.74 188.02 52502.27 88888.00 2016-01-17 15:20:20.908 017 11806.69 188.01 52502.23 88888.00 2016-01-17 15:20:21.408 017 11806.68 187.97 52502.25 88888.00 2016-01-17 15:20:21.908 017 11806.64 187.97 52502.26 88888.00 2016-01-17 15:20:22.408 017 11806.63 187.99 52502.26 88888.00 2016-01-17 15:20:22.908 017 11806.61 188.01 52502.28 88888.00 2016-01-17 15:20:23.408 017 11806.63 187.97 52502.28 88888.00 2016-01-17 15:20:23.908 017 11806.61 187.97 52502.26 88888.00 2016-01-17 15:20:24.408 017 11806.61 187.95 52502.22 88888.00 2016-01-17 15:20:24.908 017 11806.60 187.97 52502.20 88888.00 2016-01-17 15:20:25.408 017 11806.64 188.04 52502.26 88888.00 2016-01-17 15:20:25.908 017 11806.67 188.02 52502.26 88888.00 2016-01-17 15:20:26.408 017 11806.64 188.02 52502.21 88888.00 2016-01-17 15:20:26.908 017 11806.61 188.02 52502.19 88888.00 2016-01-17 15:20:27.408 017 11806.68 187.99 52502.19 88888.00 2016-01-17 15:20:27.908 017 11806.64 187.95 52502.20 88888.00 2016-01-17 15:20:28.408 017 11806.63 187.97 52502.20 88888.00 2016-01-17 15:20:28.908 017 11806.65 187.95 52502.23 88888.00 2016-01-17 15:20:29.408 017 11806.65 187.94 52502.22 88888.00 2016-01-17 15:20:29.908 017 11806.64 187.96 52502.16 88888.00 2016-01-17 15:20:30.408 017 11806.67 187.97 52502.16 88888.00 2016-01-17 15:20:30.908 017 11806.68 187.96 52502.13 88888.00 2016-01-17 15:20:31.408 017 11806.61 187.94 52502.12 88888.00 2016-01-17 15:20:31.908 017 11806.61 187.93 52502.12 88888.00 2016-01-17 15:20:32.408 017 11806.64 187.89 52502.10 88888.00 2016-01-17 15:20:32.908 017 11806.64 187.90 52502.11 88888.00 2016-01-17 15:20:33.408 017 11806.65 187.91 52502.14 88888.00 2016-01-17 15:20:33.908 017 11806.70 187.92 52502.17 88888.00 2016-01-17 15:20:34.408 017 11806.67 187.89 52502.18 88888.00 2016-01-17 15:20:34.908 017 11806.70 187.87 52502.12 88888.00 2016-01-17 15:20:35.408 017 11806.73 187.86 52502.09 88888.00 2016-01-17 15:20:35.908 017 11806.73 187.87 52502.06 88888.00 2016-01-17 15:20:36.408 017 11806.72 187.83 52502.06 88888.00 2016-01-17 15:20:36.908 017 11806.73 187.85 52502.04 88888.00 2016-01-17 15:20:37.408 017 11806.76 187.84 52502.05 88888.00 2016-01-17 15:20:37.908 017 11806.76 187.84 52502.04 88888.00 2016-01-17 15:20:38.408 017 11806.76 187.80 52502.03 88888.00 2016-01-17 15:20:38.908 017 11806.76 187.83 52502.06 88888.00 2016-01-17 15:20:39.408 017 11806.77 187.86 52502.08 88888.00 2016-01-17 15:20:39.908 017 11806.83 187.89 52502.10 88888.00 2016-01-17 15:20:40.408 017 11806.82 187.89 52502.09 88888.00 2016-01-17 15:20:40.908 017 11806.82 187.85 52502.08 88888.00 2016-01-17 15:20:41.408 017 11806.82 187.85 52502.08 88888.00 2016-01-17 15:20:41.908 017 11806.83 187.90 52502.09 88888.00 2016-01-17 15:20:42.408 017 11806.82 187.91 52502.06 88888.00 2016-01-17 15:20:42.908 017 11806.86 187.89 52502.05 88888.00 2016-01-17 15:20:43.408 017 11806.87 187.89 52502.03 88888.00 2016-01-17 15:20:43.908 017 11806.87 187.90 52502.05 88888.00 2016-01-17 15:20:44.409 017 11806.84 187.90 52502.06 88888.00 2016-01-17 15:20:44.909 017 11806.82 187.90 52502.05 88888.00 2016-01-17 15:20:45.409 017 11806.78 187.96 52502.09 88888.00 2016-01-17 15:20:45.909 017 11806.77 187.97 52502.09 88888.00 2016-01-17 15:20:46.409 017 11806.77 187.97 52502.12 88888.00 2016-01-17 15:20:46.909 017 11806.77 188.01 52502.13 88888.00 2016-01-17 15:20:47.409 017 11806.77 188.05 52502.13 88888.00 2016-01-17 15:20:47.909 017 11806.79 188.06 52502.13 88888.00 2016-01-17 15:20:48.409 017 11806.78 188.06 52502.17 88888.00 2016-01-17 15:20:48.909 017 11806.76 188.08 52502.16 88888.00 2016-01-17 15:20:49.409 017 11806.78 188.06 52502.14 88888.00 2016-01-17 15:20:49.909 017 11806.77 188.06 52502.13 88888.00 2016-01-17 15:20:50.409 017 11806.77 188.03 52502.17 88888.00 2016-01-17 15:20:50.909 017 11806.78 188.09 52502.16 88888.00 2016-01-17 15:20:51.409 017 11806.77 188.09 52502.13 88888.00 2016-01-17 15:20:51.909 017 11806.75 188.05 52502.14 88888.00 2016-01-17 15:20:52.409 017 11806.72 188.01 52502.17 88888.00 2016-01-17 15:20:52.909 017 11806.73 188.00 52502.19 88888.00 2016-01-17 15:20:53.409 017 11806.69 188.00 52502.16 88888.00 2016-01-17 15:20:53.909 017 11806.69 188.02 52502.16 88888.00 2016-01-17 15:20:54.409 017 11806.66 188.02 52502.13 88888.00 2016-01-17 15:20:54.909 017 11806.67 187.99 52502.11 88888.00 2016-01-17 15:20:55.409 017 11806.64 187.95 52502.08 88888.00 2016-01-17 15:20:55.909 017 11806.67 187.97 52502.11 88888.00 2016-01-17 15:20:56.409 017 11806.65 188.03 52502.14 88888.00 2016-01-17 15:20:56.909 017 11806.65 188.08 52502.14 88888.00 2016-01-17 15:20:57.409 017 11806.66 188.03 52502.14 88888.00 2016-01-17 15:20:57.909 017 11806.65 187.97 52502.19 88888.00 2016-01-17 15:20:58.409 017 11806.61 187.97 52502.21 88888.00 2016-01-17 15:20:58.909 017 11806.59 188.03 52502.18 88888.00 2016-01-17 15:20:59.409 017 11806.58 188.04 52502.16 88888.00 2016-01-17 15:20:59.909 017 11806.58 188.03 52502.18 88888.00 2016-01-17 15:21:00.409 017 11806.58 188.03 52502.21 88888.00 2016-01-17 15:21:00.909 017 11806.63 188.02 52502.18 88888.00 2016-01-17 15:21:01.409 017 11806.66 188.00 52502.17 88888.00 2016-01-17 15:21:01.909 017 11806.66 187.96 52502.16 88888.00 2016-01-17 15:21:02.409 017 11806.67 187.95 52502.17 88888.00 2016-01-17 15:21:02.909 017 11806.66 187.94 52502.14 88888.00 2016-01-17 15:21:03.409 017 11806.65 187.94 52502.11 88888.00 2016-01-17 15:21:03.909 017 11806.65 187.94 52502.08 88888.00 2016-01-17 15:21:04.409 017 11806.67 187.94 52502.06 88888.00 2016-01-17 15:21:04.909 017 11806.67 187.92 52502.06 88888.00 2016-01-17 15:21:05.409 017 11806.72 187.90 52502.09 88888.00 2016-01-17 15:21:05.909 017 11806.73 187.92 52502.09 88888.00 2016-01-17 15:21:06.409 017 11806.74 187.93 52502.11 88888.00 2016-01-17 15:21:06.909 017 11806.74 187.89 52502.12 88888.00 2016-01-17 15:21:07.409 017 11806.73 187.84 52502.13 88888.00 2016-01-17 15:21:07.909 017 11806.75 187.80 52502.11 88888.00 2016-01-17 15:21:08.409 017 11806.75 187.80 52502.10 88888.00 2016-01-17 15:21:08.909 017 11806.73 187.76 52502.09 88888.00 2016-01-17 15:21:09.409 017 11806.76 187.74 52502.09 88888.00 2016-01-17 15:21:09.909 017 11806.78 187.75 52502.09 88888.00 2016-01-17 15:21:10.409 017 11806.84 187.75 52502.11 88888.00 2016-01-17 15:21:10.909 017 11806.86 187.77 52502.10 88888.00 2016-01-17 15:21:11.409 017 11806.86 187.73 52502.10 88888.00 2016-01-17 15:21:11.909 017 11806.87 187.68 52502.08 88888.00 2016-01-17 15:21:12.409 017 11806.87 187.70 52502.04 88888.00 2016-01-17 15:21:12.909 017 11806.85 187.64 52502.08 88888.00 2016-01-17 15:21:13.409 017 11806.83 187.64 52502.09 88888.00 2016-01-17 15:21:13.909 017 11806.85 187.64 52502.08 88888.00 2016-01-17 15:21:14.409 017 11806.86 187.61 52502.10 88888.00 2016-01-17 15:21:14.909 017 11806.86 187.60 52502.11 88888.00 2016-01-17 15:21:15.409 017 11806.84 187.57 52502.11 88888.00 2016-01-17 15:21:15.909 017 11806.90 187.56 52502.02 88888.00 2016-01-17 15:21:16.409 017 11806.92 187.60 52502.00 88888.00 2016-01-17 15:21:16.909 017 11806.95 187.60 52502.05 88888.00 2016-01-17 15:21:17.409 017 11806.98 187.60 52502.08 88888.00 2016-01-17 15:21:17.909 017 11806.96 187.61 52502.08 88888.00 2016-01-17 15:21:18.409 017 11806.93 187.62 52502.02 88888.00 2016-01-17 15:21:18.909 017 11806.93 187.60 52502.05 88888.00 2016-01-17 15:21:19.409 017 11806.95 187.63 52502.09 88888.00 2016-01-17 15:21:19.909 017 11806.90 187.62 52502.08 88888.00 2016-01-17 15:21:20.409 017 11806.87 187.62 52502.09 88888.00 2016-01-17 15:21:20.909 017 11806.86 187.63 52502.08 88888.00 2016-01-17 15:21:21.409 017 11806.84 187.61 52502.09 88888.00 2016-01-17 15:21:21.909 017 11806.83 187.57 52502.11 88888.00 2016-01-17 15:21:22.409 017 11806.78 187.54 52502.09 88888.00 2016-01-17 15:21:22.909 017 11806.79 187.54 52502.10 88888.00 2016-01-17 15:21:23.409 017 11806.79 187.54 52502.14 88888.00 2016-01-17 15:21:23.909 017 11806.77 187.54 52502.12 88888.00 2016-01-17 15:21:24.409 017 11806.77 187.55 52502.13 88888.00 2016-01-17 15:21:24.909 017 11806.74 187.54 52502.18 88888.00 2016-01-17 15:21:25.409 017 11806.76 187.56 52502.20 88888.00 2016-01-17 15:21:25.909 017 11806.76 187.57 52502.17 88888.00 2016-01-17 15:21:26.409 017 11806.73 187.60 52502.16 88888.00 2016-01-17 15:21:26.909 017 11806.73 187.64 52502.13 88888.00 2016-01-17 15:21:27.409 017 11806.73 187.65 52502.16 88888.00 2016-01-17 15:21:27.909 017 11806.70 187.62 52502.19 88888.00 2016-01-17 15:21:28.409 017 11806.66 187.64 52502.22 88888.00 2016-01-17 15:21:28.909 017 11806.63 187.63 52502.23 88888.00 2016-01-17 15:21:29.409 017 11806.61 187.64 52502.22 88888.00 2016-01-17 15:21:29.909 017 11806.66 187.65 52502.21 88888.00 2016-01-17 15:21:30.409 017 11806.67 187.67 52502.21 88888.00 2016-01-17 15:21:30.909 017 11806.63 187.70 52502.21 88888.00 2016-01-17 15:21:31.409 017 11806.64 187.68 52502.23 88888.00 2016-01-17 15:21:31.909 017 11806.64 187.70 52502.23 88888.00 2016-01-17 15:21:32.409 017 11806.59 187.68 52502.19 88888.00 2016-01-17 15:21:32.909 017 11806.59 187.64 52502.17 88888.00 2016-01-17 15:21:33.409 017 11806.61 187.64 52502.18 88888.00 2016-01-17 15:21:33.909 017 11806.61 187.68 52502.14 88888.00 2016-01-17 15:21:34.409 017 11806.64 187.71 52502.14 88888.00 2016-01-17 15:21:34.909 017 11806.64 187.70 52502.19 88888.00 2016-01-17 15:21:35.409 017 11806.61 187.72 52502.18 88888.00 2016-01-17 15:21:35.909 017 11806.60 187.71 52502.20 88888.00 2016-01-17 15:21:36.409 017 11806.58 187.70 52502.22 88888.00 2016-01-17 15:21:36.909 017 11806.55 187.71 52502.22 88888.00 2016-01-17 15:21:37.409 017 11806.58 187.71 52502.20 88888.00 2016-01-17 15:21:37.909 017 11806.59 187.72 52502.21 88888.00 2016-01-17 15:21:38.409 017 11806.58 187.66 52502.20 88888.00 2016-01-17 15:21:38.909 017 11806.57 187.66 52502.20 88888.00 2016-01-17 15:21:39.409 017 11806.57 187.67 52502.26 88888.00 2016-01-17 15:21:39.909 017 11806.58 187.71 52502.28 88888.00 2016-01-17 15:21:40.409 017 11806.57 187.68 52502.26 88888.00 2016-01-17 15:21:40.909 017 11806.57 187.70 52502.21 88888.00 2016-01-17 15:21:41.409 017 11806.53 187.67 52502.20 88888.00 2016-01-17 15:21:41.909 017 11806.58 187.66 52502.19 88888.00 2016-01-17 15:21:42.409 017 11806.57 187.66 52502.21 88888.00 2016-01-17 15:21:42.909 017 11806.56 187.68 52502.23 88888.00 2016-01-17 15:21:43.409 017 11806.53 187.66 52502.26 88888.00 2016-01-17 15:21:43.909 017 11806.56 187.70 52502.23 88888.00 2016-01-17 15:21:44.409 017 11806.59 187.67 52502.19 88888.00 2016-01-17 15:21:44.909 017 11806.63 187.66 52502.18 88888.00 2016-01-17 15:21:45.409 017 11806.65 187.68 52502.17 88888.00 2016-01-17 15:21:45.909 017 11806.66 187.71 52502.13 88888.00 2016-01-17 15:21:46.409 017 11806.65 187.71 52502.13 88888.00 2016-01-17 15:21:46.909 017 11806.68 187.67 52502.14 88888.00 2016-01-17 15:21:47.409 017 11806.69 187.65 52502.16 88888.00 2016-01-17 15:21:47.909 017 11806.70 187.66 52502.16 88888.00 2016-01-17 15:21:48.409 017 11806.69 187.65 52502.13 88888.00 2016-01-17 15:21:48.909 017 11806.70 187.63 52502.09 88888.00 2016-01-17 15:21:49.409 017 11806.69 187.64 52502.06 88888.00 2016-01-17 15:21:49.909 017 11806.73 187.67 52502.05 88888.00 2016-01-17 15:21:50.409 017 11806.72 187.67 52502.04 88888.00 2016-01-17 15:21:50.909 017 11806.73 187.62 52502.08 88888.00 2016-01-17 15:21:51.409 017 11806.72 187.60 52502.12 88888.00 2016-01-17 15:21:51.909 017 11806.72 187.62 52502.17 88888.00 2016-01-17 15:21:52.409 017 11806.75 187.65 52502.17 88888.00 2016-01-17 15:21:52.909 017 11806.76 187.63 52502.14 88888.00 2016-01-17 15:21:53.409 017 11806.75 187.62 52502.10 88888.00 2016-01-17 15:21:53.909 017 11806.76 187.64 52502.11 88888.00 2016-01-17 15:21:54.409 017 11806.77 187.62 52502.10 88888.00 2016-01-17 15:21:54.909 017 11806.77 187.62 52502.11 88888.00 2016-01-17 15:21:55.409 017 11806.79 187.63 52502.17 88888.00 2016-01-17 15:21:55.909 017 11806.79 187.63 52502.13 88888.00 2016-01-17 15:21:56.409 017 11806.82 187.60 52502.12 88888.00 2016-01-17 15:21:56.909 017 11806.79 187.56 52502.17 88888.00 2016-01-17 15:21:57.409 017 11806.76 187.58 52502.18 88888.00 2016-01-17 15:21:57.909 017 11806.79 187.55 52502.18 88888.00 2016-01-17 15:21:58.409 017 11806.79 187.56 52502.18 88888.00 2016-01-17 15:21:58.909 017 11806.82 187.57 52502.17 88888.00 2016-01-17 15:21:59.409 017 11806.86 187.54 52502.16 88888.00 2016-01-17 15:21:59.909 017 11806.86 187.56 52502.17 88888.00 2016-01-17 15:22:00.409 017 11806.84 187.58 52502.17 88888.00 2016-01-17 15:22:00.909 017 11806.82 187.57 52502.14 88888.00 2016-01-17 15:22:01.409 017 11806.78 187.55 52502.13 88888.00 2016-01-17 15:22:01.909 017 11806.78 187.55 52502.14 88888.00 2016-01-17 15:22:02.409 017 11806.83 187.50 52502.14 88888.00 2016-01-17 15:22:02.909 017 11806.87 187.52 52502.16 88888.00 2016-01-17 15:22:03.409 017 11806.81 187.54 52502.16 88888.00 2016-01-17 15:22:03.909 017 11806.82 187.56 52502.12 88888.00 2016-01-17 15:22:04.409 017 11806.77 187.54 52502.12 88888.00 2016-01-17 15:22:04.909 017 11806.81 187.54 52502.17 88888.00 2016-01-17 15:22:05.409 017 11806.78 187.52 52502.20 88888.00 2016-01-17 15:22:05.909 017 11806.81 187.51 52502.19 88888.00 2016-01-17 15:22:06.409 017 11806.81 187.54 52502.13 88888.00 2016-01-17 15:22:06.909 017 11806.78 187.55 52502.12 88888.00 2016-01-17 15:22:07.409 017 11806.84 187.54 52502.14 88888.00 2016-01-17 15:22:07.909 017 11806.82 187.51 52502.16 88888.00 2016-01-17 15:22:08.409 017 11806.79 187.52 52502.18 88888.00 2016-01-17 15:22:08.909 017 11806.77 187.56 52502.17 88888.00 2016-01-17 15:22:09.409 017 11806.77 187.56 52502.17 88888.00 2016-01-17 15:22:09.909 017 11806.74 187.55 52502.14 88888.00 2016-01-17 15:22:10.409 017 11806.73 187.52 52502.09 88888.00 2016-01-17 15:22:10.909 017 11806.75 187.48 52502.09 88888.00 2016-01-17 15:22:11.409 017 11806.73 187.51 52502.11 88888.00 2016-01-17 15:22:11.909 017 11806.73 187.54 52502.11 88888.00 2016-01-17 15:22:12.409 017 11806.74 187.56 52502.08 88888.00 2016-01-17 15:22:12.909 017 11806.75 187.62 52502.08 88888.00 2016-01-17 15:22:13.409 017 11806.75 187.63 52502.06 88888.00 2016-01-17 15:22:13.909 017 11806.78 187.62 52502.08 88888.00 2016-01-17 15:22:14.409 017 11806.76 187.60 52502.10 88888.00 2016-01-17 15:22:14.909 017 11806.77 187.61 52502.11 88888.00 2016-01-17 15:22:15.409 017 11806.77 187.63 52502.11 88888.00 2016-01-17 15:22:15.909 017 11806.77 187.63 52502.09 88888.00 2016-01-17 15:22:16.409 017 11806.82 187.64 52502.09 88888.00 2016-01-17 15:22:16.909 017 11806.84 187.64 52502.12 88888.00 2016-01-17 15:22:17.409 017 11806.81 187.65 52502.10 88888.00 2016-01-17 15:22:17.909 017 11806.78 187.61 52502.09 88888.00 2016-01-17 15:22:18.409 017 11806.78 187.63 52502.10 88888.00 2016-01-17 15:22:18.909 017 11806.77 187.63 52502.13 88888.00 2016-01-17 15:22:19.409 017 11806.83 187.58 52502.13 88888.00 2016-01-17 15:22:19.909 017 11806.82 187.64 52502.10 88888.00 2016-01-17 15:22:20.409 017 11806.81 187.70 52502.09 88888.00 2016-01-17 15:22:20.909 017 11806.82 187.70 52502.09 88888.00 2016-01-17 15:22:21.409 017 11806.82 187.65 52502.08 88888.00 2016-01-17 15:22:21.909 017 11806.84 187.64 52502.08 88888.00 2016-01-17 15:22:22.409 017 11806.81 187.65 52502.04 88888.00 2016-01-17 15:22:22.909 017 11806.79 187.71 52502.01 88888.00 2016-01-17 15:22:23.409 017 11806.78 187.74 52502.02 88888.00 2016-01-17 15:22:23.909 017 11806.81 187.77 52502.08 88888.00 2016-01-17 15:22:24.409 017 11806.81 187.75 52502.05 88888.00 2016-01-17 15:22:24.909 017 11806.78 187.73 52502.02 88888.00 2016-01-17 15:22:25.409 017 11806.77 187.75 52502.04 88888.00 2016-01-17 15:22:25.909 017 11806.76 187.77 52502.05 88888.00 2016-01-17 15:22:26.409 017 11806.75 187.81 52502.06 88888.00 2016-01-17 15:22:26.909 017 11806.77 187.80 52502.06 88888.00 2016-01-17 15:22:27.409 017 11806.77 187.81 52502.09 88888.00 2016-01-17 15:22:27.909 017 11806.77 187.80 52502.06 88888.00 2016-01-17 15:22:28.409 017 11806.79 187.81 52502.03 88888.00 2016-01-17 15:22:28.909 017 11806.82 187.79 52502.03 88888.00 2016-01-17 15:22:29.409 017 11806.81 187.79 52502.08 88888.00 2016-01-17 15:22:29.909 017 11806.77 187.76 52502.09 88888.00 2016-01-17 15:22:30.409 017 11806.77 187.75 52502.11 88888.00 2016-01-17 15:22:30.909 017 11806.76 187.77 52502.12 88888.00 2016-01-17 15:22:31.409 017 11806.75 187.75 52502.16 88888.00 2016-01-17 15:22:31.909 017 11806.75 187.68 52502.12 88888.00 2016-01-17 15:22:32.409 017 11806.82 187.71 52502.12 88888.00 2016-01-17 15:22:32.909 017 11806.84 187.73 52502.10 88888.00 2016-01-17 15:22:33.409 017 11806.83 187.74 52502.14 88888.00 2016-01-17 15:22:33.909 017 11806.85 187.75 52502.13 88888.00 2016-01-17 15:22:34.409 017 11806.84 187.74 52502.13 88888.00 2016-01-17 15:22:34.909 017 11806.84 187.73 52502.13 88888.00 2016-01-17 15:22:35.409 017 11806.84 187.71 52502.16 88888.00 2016-01-17 15:22:35.909 017 11806.84 187.74 52502.13 88888.00 2016-01-17 15:22:36.409 017 11806.84 187.72 52502.09 88888.00 2016-01-17 15:22:36.909 017 11806.83 187.74 52502.09 88888.00 2016-01-17 15:22:37.409 017 11806.82 187.74 52502.08 88888.00 2016-01-17 15:22:37.909 017 11806.78 187.76 52502.08 88888.00 2016-01-17 15:22:38.409 017 11806.76 187.73 52502.06 88888.00 2016-01-17 15:22:38.909 017 11806.77 187.66 52502.09 88888.00 2016-01-17 15:22:39.409 017 11806.76 187.63 52502.10 88888.00 2016-01-17 15:22:39.909 017 11806.72 187.62 52502.11 88888.00 2016-01-17 15:22:40.409 017 11806.76 187.62 52502.10 88888.00 2016-01-17 15:22:40.909 017 11806.77 187.61 52502.09 88888.00 2016-01-17 15:22:41.409 017 11806.79 187.64 52502.09 88888.00 2016-01-17 15:22:41.909 017 11806.77 187.63 52502.09 88888.00 2016-01-17 15:22:42.409 017 11806.75 187.64 52502.06 88888.00 2016-01-17 15:22:42.909 017 11806.75 187.63 52502.09 88888.00 2016-01-17 15:22:43.409 017 11806.75 187.65 52502.08 88888.00 2016-01-17 15:22:43.909 017 11806.78 187.64 52502.06 88888.00 2016-01-17 15:22:44.409 017 11806.79 187.60 52502.04 88888.00 2016-01-17 15:22:44.909 017 11806.79 187.57 52502.04 88888.00 2016-01-17 15:22:45.409 017 11806.77 187.55 52502.02 88888.00 2016-01-17 15:22:45.909 017 11806.76 187.54 52502.01 88888.00 2016-01-17 15:22:46.409 017 11806.82 187.57 52502.01 88888.00 2016-01-17 15:22:46.909 017 11806.83 187.60 52502.06 88888.00 2016-01-17 15:22:47.409 017 11806.85 187.56 52502.04 88888.00 2016-01-17 15:22:47.909 017 11806.87 187.53 52502.01 88888.00 2016-01-17 15:22:48.409 017 11806.88 187.52 52502.00 88888.00 2016-01-17 15:22:48.909 017 11806.88 187.52 52502.05 88888.00 2016-01-17 15:22:49.409 017 11806.85 187.54 52502.08 88888.00 2016-01-17 15:22:49.909 017 11806.86 187.54 52502.06 88888.00 2016-01-17 15:22:50.409 017 11806.86 187.56 52502.09 88888.00 2016-01-17 15:22:50.909 017 11806.86 187.58 52502.05 88888.00 2016-01-17 15:22:51.409 017 11806.85 187.58 52502.03 88888.00 2016-01-17 15:22:51.909 017 11806.88 187.60 52502.04 88888.00 2016-01-17 15:22:52.409 017 11806.88 187.60 52502.04 88888.00 2016-01-17 15:22:52.909 017 11806.91 187.57 52502.06 88888.00 2016-01-17 15:22:53.409 017 11806.95 187.58 52502.05 88888.00 2016-01-17 15:22:53.909 017 11806.96 187.58 52502.04 88888.00 2016-01-17 15:22:54.409 017 11807.00 187.57 52502.06 88888.00 2016-01-17 15:22:54.909 017 11807.02 187.56 52502.10 88888.00 2016-01-17 15:22:55.409 017 11807.04 187.58 52502.11 88888.00 2016-01-17 15:22:55.909 017 11807.04 187.60 52502.13 88888.00 2016-01-17 15:22:56.409 017 11807.04 187.57 52502.09 88888.00 2016-01-17 15:22:56.909 017 11807.00 187.57 52502.08 88888.00 2016-01-17 15:22:57.409 017 11807.00 187.56 52502.10 88888.00 2016-01-17 15:22:57.909 017 11807.00 187.57 52502.08 88888.00 2016-01-17 15:22:58.409 017 11806.98 187.61 52502.10 88888.00 2016-01-17 15:22:58.909 017 11806.98 187.57 52502.06 88888.00 2016-01-17 15:22:59.409 017 11807.01 187.58 52502.08 88888.00 2016-01-17 15:22:59.909 017 11807.03 187.57 52502.10 88888.00 2016-01-17 15:23:00.409 017 11807.03 187.57 52502.09 88888.00 2016-01-17 15:23:00.909 017 11807.02 187.58 52502.11 88888.00 2016-01-17 15:23:01.409 017 11807.00 187.58 52502.11 88888.00 2016-01-17 15:23:01.909 017 11806.98 187.61 52502.09 88888.00 2016-01-17 15:23:02.409 017 11806.99 187.63 52502.12 88888.00 2016-01-17 15:23:02.909 017 11806.94 187.60 52502.20 88888.00 2016-01-17 15:23:03.409 017 11806.93 187.61 52502.26 88888.00 2016-01-17 15:23:03.909 017 11806.96 187.61 52502.26 88888.00 2016-01-17 15:23:04.409 017 11806.98 187.67 52502.23 88888.00 2016-01-17 15:23:04.909 017 11806.96 187.70 52502.26 88888.00 2016-01-17 15:23:05.409 017 11806.93 187.68 52502.22 88888.00 2016-01-17 15:23:05.909 017 11806.92 187.66 52502.23 88888.00 2016-01-17 15:23:06.409 017 11806.91 187.64 52502.23 88888.00 2016-01-17 15:23:06.909 017 11806.86 187.65 52502.20 88888.00 2016-01-17 15:23:07.409 017 11806.92 187.63 52502.17 88888.00 2016-01-17 15:23:07.909 017 11806.94 187.63 52502.20 88888.00 2016-01-17 15:23:08.409 017 11806.99 187.63 52502.19 88888.00 2016-01-17 15:23:08.909 017 11806.99 187.67 52502.17 88888.00 2016-01-17 15:23:09.409 017 11806.99 187.68 52502.18 88888.00 2016-01-17 15:23:09.909 017 11806.95 187.65 52502.17 88888.00 2016-01-17 15:23:10.409 017 11806.96 187.64 52502.12 88888.00 2016-01-17 15:23:10.909 017 11806.95 187.62 52502.13 88888.00 2016-01-17 15:23:11.409 017 11806.95 187.62 52502.14 88888.00 2016-01-17 15:23:11.909 017 11806.99 187.61 52502.17 88888.00 2016-01-17 15:23:12.409 017 11806.95 187.62 52502.20 88888.00 2016-01-17 15:23:12.909 017 11806.93 187.62 52502.19 88888.00 2016-01-17 15:23:13.409 017 11806.87 187.58 52502.20 88888.00 2016-01-17 15:23:13.909 017 11806.86 187.56 52502.23 88888.00 2016-01-17 15:23:14.409 017 11806.87 187.57 52502.25 88888.00 2016-01-17 15:23:14.909 017 11806.87 187.60 52502.22 88888.00 2016-01-17 15:23:15.409 017 11806.85 187.55 52502.18 88888.00 2016-01-17 15:23:15.909 017 11806.84 187.55 52502.17 88888.00 2016-01-17 15:23:16.409 017 11806.81 187.53 52502.18 88888.00 2016-01-17 15:23:16.909 017 11806.83 187.54 52502.18 88888.00 2016-01-17 15:23:17.409 017 11806.87 187.52 52502.16 88888.00 2016-01-17 15:23:17.909 017 11806.91 187.51 52502.13 88888.00 2016-01-17 15:23:18.409 017 11806.90 187.53 52502.14 88888.00 2016-01-17 15:23:18.909 017 11806.88 187.53 52502.16 88888.00 2016-01-17 15:23:19.410 017 11806.88 187.57 52502.17 88888.00 2016-01-17 15:23:19.910 017 11806.88 187.61 52502.20 88888.00 2016-01-17 15:23:20.410 017 11806.85 187.56 52502.21 88888.00 2016-01-17 15:23:20.910 017 11806.83 187.48 52502.19 88888.00 2016-01-17 15:23:21.410 017 11806.85 187.44 52502.16 88888.00 2016-01-17 15:23:21.910 017 11806.87 187.44 52502.17 88888.00 2016-01-17 15:23:22.410 017 11806.84 187.46 52502.21 88888.00 2016-01-17 15:23:22.910 017 11806.82 187.52 52502.25 88888.00 2016-01-17 15:23:23.410 017 11806.86 187.50 52502.25 88888.00 2016-01-17 15:23:23.910 017 11806.90 187.44 52502.23 88888.00 2016-01-17 15:23:24.410 017 11806.92 187.44 52502.19 88888.00 2016-01-17 15:23:24.910 017 11806.86 187.46 52502.17 88888.00 2016-01-17 15:23:25.410 017 11806.86 187.47 52502.18 88888.00 2016-01-17 15:23:25.910 017 11806.90 187.45 52502.18 88888.00 2016-01-17 15:23:26.410 017 11806.88 187.46 52502.18 88888.00 2016-01-17 15:23:26.910 017 11806.85 187.52 52502.18 88888.00 2016-01-17 15:23:27.410 017 11806.85 187.52 52502.20 88888.00 2016-01-17 15:23:27.910 017 11806.86 187.51 52502.19 88888.00 2016-01-17 15:23:28.410 017 11806.90 187.50 52502.16 88888.00 2016-01-17 15:23:28.910 017 11806.93 187.46 52502.13 88888.00 2016-01-17 15:23:29.410 017 11806.92 187.48 52502.16 88888.00 2016-01-17 15:23:29.910 017 11806.93 187.54 52502.17 88888.00 2016-01-17 15:23:30.410 017 11806.96 187.55 52502.16 88888.00 2016-01-17 15:23:30.910 017 11806.94 187.60 52502.17 88888.00 2016-01-17 15:23:31.410 017 11806.98 187.62 52502.16 88888.00 2016-01-17 15:23:31.910 017 11807.01 187.60 52502.16 88888.00 2016-01-17 15:23:32.410 017 11806.96 187.61 52502.17 88888.00 2016-01-17 15:23:32.910 017 11806.95 187.60 52502.18 88888.00 2016-01-17 15:23:33.410 017 11806.95 187.60 52502.18 88888.00 2016-01-17 15:23:33.910 017 11806.94 187.61 52502.17 88888.00 2016-01-17 15:23:34.410 017 11807.01 187.62 52502.16 88888.00 2016-01-17 15:23:34.910 017 11807.00 187.58 52502.17 88888.00 2016-01-17 15:23:35.410 017 11807.02 187.60 52502.16 88888.00 2016-01-17 15:23:35.910 017 11807.03 187.61 52502.12 88888.00 2016-01-17 15:23:36.410 017 11807.00 187.66 52502.18 88888.00 2016-01-17 15:23:36.910 017 11806.95 187.70 52502.18 88888.00 2016-01-17 15:23:37.410 017 11806.93 187.70 52502.14 88888.00 2016-01-17 15:23:37.910 017 11806.95 187.72 52502.16 88888.00 2016-01-17 15:23:38.410 017 11806.96 187.70 52502.11 88888.00 2016-01-17 15:23:38.910 017 11807.00 187.68 52502.11 88888.00 2016-01-17 15:23:39.410 017 11806.98 187.67 52502.13 88888.00 2016-01-17 15:23:39.910 017 11806.96 187.67 52502.17 88888.00 2016-01-17 15:23:40.410 017 11806.95 187.73 52502.16 88888.00 2016-01-17 15:23:40.910 017 11806.94 187.75 52502.20 88888.00 2016-01-17 15:23:41.410 017 11806.91 187.75 52502.21 88888.00 2016-01-17 15:23:41.910 017 11806.88 187.75 52502.19 88888.00 2016-01-17 15:23:42.410 017 11806.88 187.76 52502.20 88888.00 2016-01-17 15:23:42.910 017 11806.87 187.79 52502.21 88888.00 2016-01-17 15:23:43.410 017 11806.87 187.79 52502.25 88888.00 2016-01-17 15:23:43.910 017 11806.84 187.77 52502.21 88888.00 2016-01-17 15:23:44.410 017 11806.84 187.74 52502.20 88888.00 2016-01-17 15:23:44.910 017 11806.84 187.74 52502.22 88888.00 2016-01-17 15:23:45.410 017 11806.84 187.77 52502.26 88888.00 2016-01-17 15:23:45.910 017 11806.83 187.80 52502.27 88888.00 2016-01-17 15:23:46.410 017 11806.79 187.85 52502.29 88888.00 2016-01-17 15:23:46.910 017 11806.77 187.86 52502.27 88888.00 2016-01-17 15:23:47.410 017 11806.77 187.89 52502.23 88888.00 2016-01-17 15:23:47.910 017 11806.77 187.83 52502.21 88888.00 2016-01-17 15:23:48.410 017 11806.74 187.84 52502.20 88888.00 2016-01-17 15:23:48.910 017 11806.74 187.86 52502.20 88888.00 2016-01-17 15:23:49.410 017 11806.74 187.82 52502.20 88888.00 2016-01-17 15:23:49.910 017 11806.70 187.82 52502.23 88888.00 2016-01-17 15:23:50.410 017 11806.64 187.87 52502.27 88888.00 2016-01-17 15:23:50.910 017 11806.64 187.85 52502.27 88888.00 2016-01-17 15:23:51.410 017 11806.65 187.85 52502.23 88888.00 2016-01-17 15:23:51.910 017 11806.67 187.90 52502.23 88888.00 2016-01-17 15:23:52.410 017 11806.68 187.87 52502.22 88888.00 2016-01-17 15:23:52.910 017 11806.59 187.83 52502.20 88888.00 2016-01-17 15:23:53.410 017 11806.58 187.80 52502.23 88888.00 2016-01-17 15:23:53.910 017 11806.57 187.79 52502.21 88888.00 2016-01-17 15:23:54.410 017 11806.60 187.79 52502.19 88888.00 2016-01-17 15:23:54.910 017 11806.60 187.75 52502.19 88888.00 2016-01-17 15:23:55.410 017 11806.58 187.73 52502.20 88888.00 2016-01-17 15:23:55.910 017 11806.56 187.72 52502.16 88888.00 2016-01-17 15:23:56.410 017 11806.57 187.77 52502.13 88888.00 2016-01-17 15:23:56.910 017 11806.57 187.74 52502.13 88888.00 2016-01-17 15:23:57.410 017 11806.59 187.70 52502.12 88888.00 2016-01-17 15:23:57.910 017 11806.59 187.68 52502.14 88888.00 2016-01-17 15:23:58.410 017 11806.55 187.66 52502.12 88888.00 2016-01-17 15:23:58.910 017 11806.51 187.63 52502.10 88888.00 2016-01-17 15:23:59.410 017 11806.53 187.64 52502.10 88888.00 2016-01-17 15:23:59.910 017 11806.56 187.67 52502.12 88888.00 2016-01-17 15:24:00.410 017 11806.56 187.68 52502.12 88888.00 2016-01-17 15:24:00.910 017 11806.52 187.70 52502.14 88888.00 2016-01-17 15:24:01.410 017 11806.49 187.66 52502.17 88888.00 2016-01-17 15:24:01.910 017 11806.51 187.64 52502.12 88888.00 2016-01-17 15:24:02.410 017 11806.50 187.64 52502.11 88888.00 2016-01-17 15:24:02.910 017 11806.46 187.67 52502.13 88888.00 2016-01-17 15:24:03.410 017 11806.43 187.64 52502.16 88888.00 2016-01-17 15:24:03.910 017 11806.43 187.64 52502.17 88888.00 2016-01-17 15:24:04.410 017 11806.44 187.65 52502.12 88888.00 2016-01-17 15:24:04.910 017 11806.48 187.64 52502.11 88888.00 2016-01-17 15:24:05.410 017 11806.50 187.64 52502.12 88888.00 2016-01-17 15:24:05.910 017 11806.43 187.64 52502.12 88888.00 2016-01-17 15:24:06.410 017 11806.40 187.64 52502.14 88888.00 2016-01-17 15:24:06.910 017 11806.46 187.63 52502.17 88888.00 2016-01-17 15:24:07.410 017 11806.47 187.65 52502.17 88888.00 2016-01-17 15:24:07.910 017 11806.50 187.65 52502.18 88888.00 2016-01-17 15:24:08.410 017 11806.48 187.65 52502.19 88888.00 2016-01-17 15:24:08.910 017 11806.48 187.64 52502.16 88888.00 2016-01-17 15:24:09.410 017 11806.48 187.66 52502.19 88888.00 2016-01-17 15:24:09.910 017 11806.48 187.65 52502.25 88888.00 2016-01-17 15:24:10.410 017 11806.42 187.64 52502.26 88888.00 2016-01-17 15:24:10.910 017 11806.43 187.64 52502.23 88888.00 2016-01-17 15:24:11.410 017 11806.44 187.64 52502.18 88888.00 2016-01-17 15:24:11.910 017 11806.44 187.65 52502.19 88888.00 2016-01-17 15:24:12.410 017 11806.48 187.67 52502.20 88888.00 2016-01-17 15:24:12.910 017 11806.47 187.70 52502.23 88888.00 2016-01-17 15:24:13.410 017 11806.47 187.70 52502.25 88888.00 2016-01-17 15:24:13.910 017 11806.47 187.68 52502.20 88888.00 2016-01-17 15:24:14.410 017 11806.46 187.66 52502.23 88888.00 2016-01-17 15:24:14.910 017 11806.43 187.66 52502.26 88888.00 2016-01-17 15:24:15.410 017 11806.41 187.67 52502.27 88888.00 2016-01-17 15:24:15.910 017 11806.41 187.67 52502.26 88888.00 2016-01-17 15:24:16.410 017 11806.43 187.70 52502.26 88888.00 2016-01-17 15:24:16.910 017 11806.39 187.72 52502.23 88888.00 2016-01-17 15:24:17.410 017 11806.39 187.75 52502.19 88888.00 2016-01-17 15:24:17.910 017 11806.38 187.74 52502.20 88888.00 2016-01-17 15:24:18.410 017 11806.38 187.73 52502.21 88888.00 2016-01-17 15:24:18.910 017 11806.38 187.74 52502.23 88888.00 2016-01-17 15:24:19.410 017 11806.39 187.72 52502.22 88888.00 2016-01-17 15:24:19.910 017 11806.33 187.71 52502.18 88888.00 2016-01-17 15:24:20.410 017 11806.32 187.70 52502.18 88888.00 2016-01-17 15:24:20.910 017 11806.31 187.70 52502.22 88888.00 2016-01-17 15:24:21.410 017 11806.32 187.72 52502.19 88888.00 2016-01-17 15:24:21.910 017 11806.33 187.73 52502.19 88888.00 2016-01-17 15:24:22.410 017 11806.31 187.72 52502.20 88888.00 2016-01-17 15:24:22.910 017 11806.29 187.72 52502.21 88888.00 2016-01-17 15:24:23.410 017 11806.26 187.73 52502.21 88888.00 2016-01-17 15:24:23.910 017 11806.25 187.74 52502.22 88888.00 2016-01-17 15:24:24.410 017 11806.26 187.80 52502.21 88888.00 2016-01-17 15:24:24.910 017 11806.24 187.80 52502.19 88888.00 2016-01-17 15:24:25.410 017 11806.23 187.75 52502.17 88888.00 2016-01-17 15:24:25.910 017 11806.23 187.76 52502.18 88888.00 2016-01-17 15:24:26.410 017 11806.23 187.77 52502.23 88888.00 2016-01-17 15:24:26.910 017 11806.19 187.73 52502.27 88888.00 2016-01-17 15:24:27.410 017 11806.17 187.75 52502.23 88888.00 2016-01-17 15:24:27.910 017 11806.21 187.76 52502.23 88888.00 2016-01-17 15:24:28.410 017 11806.20 187.68 52502.26 88888.00 2016-01-17 15:24:28.910 017 11806.15 187.68 52502.27 88888.00 2016-01-17 15:24:29.410 017 11806.11 187.70 52502.28 88888.00 2016-01-17 15:24:29.910 017 11806.13 187.63 52502.28 88888.00 2016-01-17 15:24:30.410 017 11806.13 187.61 52502.26 88888.00 2016-01-17 15:24:30.910 017 11806.07 187.60 52502.27 88888.00 2016-01-17 15:24:31.410 017 11806.04 187.62 52502.27 88888.00 2016-01-17 15:24:31.910 017 11806.06 187.60 52502.28 88888.00 2016-01-17 15:24:32.410 017 11806.06 187.64 52502.26 88888.00 2016-01-17 15:24:32.910 017 11805.99 187.67 52502.22 88888.00 2016-01-17 15:24:33.410 017 11806.00 187.64 52502.22 88888.00 2016-01-17 15:24:33.910 017 11806.02 187.63 52502.21 88888.00 2016-01-17 15:24:34.410 017 11805.97 187.63 52502.20 88888.00 2016-01-17 15:24:34.910 017 11805.97 187.63 52502.22 88888.00 2016-01-17 15:24:35.410 017 11806.00 187.60 52502.23 88888.00 2016-01-17 15:24:35.910 017 11805.98 187.57 52502.19 88888.00 2016-01-17 15:24:36.410 017 11805.97 187.54 52502.22 88888.00 2016-01-17 15:24:36.910 017 11805.94 187.53 52502.27 88888.00 2016-01-17 15:24:37.410 017 11805.91 187.54 52502.27 88888.00 2016-01-17 15:24:37.910 017 11805.96 187.56 52502.23 88888.00 2016-01-17 15:24:38.410 017 11805.96 187.55 52502.27 88888.00 2016-01-17 15:24:38.910 017 11805.96 187.53 52502.30 88888.00 2016-01-17 15:24:39.410 017 11805.96 187.56 52502.26 88888.00 2016-01-17 15:24:39.910 017 11805.96 187.56 52502.21 88888.00 2016-01-17 15:24:40.410 017 11805.95 187.54 52502.22 88888.00 2016-01-17 15:24:40.910 017 11805.95 187.56 52502.26 88888.00 2016-01-17 15:24:41.410 017 11805.96 187.61 52502.29 88888.00 2016-01-17 15:24:41.910 017 11805.96 187.60 52502.31 88888.00 2016-01-17 15:24:42.410 017 11805.93 187.64 52502.29 88888.00 2016-01-17 15:24:42.910 017 11805.90 187.68 52502.31 88888.00 2016-01-17 15:24:43.410 017 11805.93 187.68 52502.31 88888.00 2016-01-17 15:24:43.910 017 11805.94 187.62 52502.30 88888.00 2016-01-17 15:24:44.410 017 11805.88 187.65 52502.30 88888.00 2016-01-17 15:24:44.910 017 11805.88 187.66 52502.30 88888.00 2016-01-17 15:24:45.410 017 11805.88 187.65 52502.27 88888.00 2016-01-17 15:24:45.910 017 11805.86 187.64 52502.27 88888.00 2016-01-17 15:24:46.410 017 11805.86 187.63 52502.27 88888.00 2016-01-17 15:24:46.910 017 11805.84 187.58 52502.26 88888.00 2016-01-17 15:24:47.410 017 11805.76 187.55 52502.22 88888.00 2016-01-17 15:24:47.910 017 11805.76 187.57 52502.20 88888.00 2016-01-17 15:24:48.410 017 11805.79 187.61 52502.21 88888.00 2016-01-17 15:24:48.910 017 11805.73 187.57 52502.20 88888.00 2016-01-17 15:24:49.410 017 11805.76 187.57 52502.16 88888.00 2016-01-17 15:24:49.910 017 11805.74 187.57 52502.20 88888.00 2016-01-17 15:24:50.410 017 11805.73 187.58 52502.21 88888.00 2016-01-17 15:24:50.910 017 11805.73 187.54 52502.21 88888.00 2016-01-17 15:24:51.410 017 11805.74 187.53 52502.20 88888.00 2016-01-17 15:24:51.910 017 11805.69 187.55 52502.22 88888.00 2016-01-17 15:24:52.410 017 11805.67 187.53 52502.25 88888.00 2016-01-17 15:24:52.910 017 11805.65 187.55 52502.25 88888.00 2016-01-17 15:24:53.410 017 11805.62 187.51 52502.21 88888.00 2016-01-17 15:24:53.910 017 11805.61 187.51 52502.18 88888.00 2016-01-17 15:24:54.410 017 11805.62 187.47 52502.17 88888.00 2016-01-17 15:24:54.910 017 11805.62 187.47 52502.18 88888.00 2016-01-17 15:24:55.410 017 11805.68 187.45 52502.18 88888.00 2016-01-17 15:24:55.910 017 11805.71 187.46 52502.16 88888.00 2016-01-17 15:24:56.410 017 11805.70 187.48 52502.11 88888.00 2016-01-17 15:24:56.910 017 11805.71 187.48 52502.14 88888.00 2016-01-17 15:24:57.410 017 11805.71 187.45 52502.14 88888.00 2016-01-17 15:24:57.910 017 11805.72 187.45 52502.13 88888.00 2016-01-17 15:24:58.410 017 11805.71 187.50 52502.17 88888.00 2016-01-17 15:24:58.910 017 11805.71 187.51 52502.18 88888.00 2016-01-17 15:24:59.410 017 11805.73 187.50 52502.19 88888.00 2016-01-17 15:24:59.910 017 11805.71 187.48 52502.23 88888.00 2016-01-17 15:25:00.410 017 11805.70 187.51 52502.22 88888.00 2016-01-17 15:25:00.910 017 11805.70 187.53 52502.25 88888.00 2016-01-17 15:25:01.410 017 11805.73 187.53 52502.26 88888.00 2016-01-17 15:25:01.910 017 11805.78 187.52 52502.26 88888.00 2016-01-17 15:25:02.410 017 11805.76 187.51 52502.27 88888.00 2016-01-17 15:25:02.910 017 11805.70 187.52 52502.26 88888.00 2016-01-17 15:25:03.410 017 11805.71 187.53 52502.25 88888.00 2016-01-17 15:25:03.910 017 11805.71 187.51 52502.23 88888.00 2016-01-17 15:25:04.410 017 11805.73 187.50 52502.23 88888.00 2016-01-17 15:25:04.910 017 11805.79 187.51 52502.20 88888.00 2016-01-17 15:25:05.410 017 11805.80 187.54 52502.18 88888.00 2016-01-17 15:25:05.910 017 11805.76 187.55 52502.20 88888.00 2016-01-17 15:25:06.410 017 11805.69 187.56 52502.18 88888.00 2016-01-17 15:25:06.910 017 11805.69 187.56 52502.14 88888.00 2016-01-17 15:25:07.410 017 11805.76 187.56 52502.14 88888.00 2016-01-17 15:25:07.910 017 11805.78 187.55 52502.12 88888.00 2016-01-17 15:25:08.410 017 11805.73 187.55 52502.09 88888.00 2016-01-17 15:25:08.910 017 11805.74 187.53 52502.13 88888.00 2016-01-17 15:25:09.410 017 11805.72 187.58 52502.17 88888.00 2016-01-17 15:25:09.910 017 11805.67 187.55 52502.21 88888.00 2016-01-17 15:25:10.410 017 11805.67 187.54 52502.20 88888.00 2016-01-17 15:25:10.910 017 11805.68 187.55 52502.14 88888.00 2016-01-17 15:25:11.410 017 11805.67 187.54 52502.17 88888.00 2016-01-17 15:25:11.910 017 11805.68 187.57 52502.14 88888.00 2016-01-17 15:25:12.410 017 11805.67 187.57 52502.13 88888.00 2016-01-17 15:25:12.910 017 11805.64 187.54 52502.17 88888.00 2016-01-17 15:25:13.410 017 11805.63 187.54 52502.14 88888.00 2016-01-17 15:25:13.910 017 11805.64 187.56 52502.13 88888.00 2016-01-17 15:25:14.410 017 11805.64 187.58 52502.17 88888.00 2016-01-17 15:25:14.910 017 11805.64 187.60 52502.16 88888.00 2016-01-17 15:25:15.410 017 11805.63 187.58 52502.14 88888.00 2016-01-17 15:25:15.910 017 11805.65 187.56 52502.19 88888.00 2016-01-17 15:25:16.410 017 11805.65 187.55 52502.18 88888.00 2016-01-17 15:25:16.910 017 11805.61 187.56 52502.19 88888.00 2016-01-17 15:25:17.410 017 11805.54 187.57 52502.27 88888.00 2016-01-17 15:25:17.910 017 11805.54 187.60 52502.29 88888.00 2016-01-17 15:25:18.410 017 11805.54 187.57 52502.27 88888.00 2016-01-17 15:25:18.910 017 11805.52 187.61 52502.25 88888.00 2016-01-17 15:25:19.410 017 11805.50 187.64 52502.21 88888.00 2016-01-17 15:25:19.910 017 11805.51 187.66 52502.21 88888.00 2016-01-17 15:25:20.410 017 11805.54 187.66 52502.23 88888.00 2016-01-17 15:25:20.910 017 11805.54 187.64 52502.26 88888.00 2016-01-17 15:25:21.410 017 11805.55 187.63 52502.22 88888.00 2016-01-17 15:25:21.910 017 11805.60 187.62 52502.22 88888.00 2016-01-17 15:25:22.410 017 11805.59 187.63 52502.25 88888.00 2016-01-17 15:25:22.910 017 11805.60 187.64 52502.27 88888.00 2016-01-17 15:25:23.410 017 11805.63 187.65 52502.28 88888.00 2016-01-17 15:25:23.910 017 11805.60 187.66 52502.29 88888.00 2016-01-17 15:25:24.410 017 11805.53 187.67 52502.28 88888.00 2016-01-17 15:25:24.910 017 11805.49 187.68 52502.29 88888.00 2016-01-17 15:25:25.410 017 11805.46 187.68 52502.27 88888.00 2016-01-17 15:25:25.910 017 11805.49 187.67 52502.22 88888.00 2016-01-17 15:25:26.410 017 11805.45 187.64 52502.18 88888.00 2016-01-17 15:25:26.910 017 11805.42 187.65 52502.14 88888.00 2016-01-17 15:25:27.410 017 11805.38 187.66 52502.16 88888.00 2016-01-17 15:25:27.910 017 11805.42 187.71 52502.14 88888.00 2016-01-17 15:25:28.410 017 11805.41 187.71 52502.11 88888.00 2016-01-17 15:25:28.910 017 11805.37 187.71 52502.11 88888.00 2016-01-17 15:25:29.410 017 11805.35 187.70 52502.12 88888.00 2016-01-17 15:25:29.910 017 11805.35 187.71 52502.12 88888.00 2016-01-17 15:25:30.410 017 11805.36 187.76 52502.11 88888.00 2016-01-17 15:25:30.910 017 11805.34 187.80 52502.08 88888.00 2016-01-17 15:25:31.410 017 11805.33 187.77 52502.04 88888.00 2016-01-17 15:25:31.910 017 11805.32 187.73 52502.03 88888.00 2016-01-17 15:25:32.410 017 11805.38 187.72 52502.05 88888.00 2016-01-17 15:25:32.910 017 11805.38 187.74 52502.11 88888.00 2016-01-17 15:25:33.410 017 11805.34 187.74 52502.09 88888.00 2016-01-17 15:25:33.910 017 11805.34 187.74 52502.12 88888.00 2016-01-17 15:25:34.410 017 11805.38 187.72 52502.09 88888.00 2016-01-17 15:25:34.910 017 11805.35 187.71 52502.08 88888.00 2016-01-17 15:25:35.410 017 11805.33 187.70 52502.11 88888.00 2016-01-17 15:25:35.910 017 11805.34 187.71 52502.13 88888.00 2016-01-17 15:25:36.410 017 11805.40 187.74 52502.11 88888.00 2016-01-17 15:25:36.910 017 11805.43 187.73 52502.09 88888.00 2016-01-17 15:25:37.410 017 11805.42 187.75 52502.05 88888.00 2016-01-17 15:25:37.910 017 11805.38 187.77 52502.04 88888.00 2016-01-17 15:25:38.410 017 11805.37 187.79 52501.99 88888.00 2016-01-17 15:25:38.910 017 11805.38 187.79 52501.99 88888.00 2016-01-17 15:25:39.410 017 11805.38 187.74 52502.01 88888.00 2016-01-17 15:25:39.910 017 11805.35 187.75 52502.04 88888.00 2016-01-17 15:25:40.410 017 11805.34 187.76 52502.01 88888.00 2016-01-17 15:25:40.910 017 11805.32 187.72 52502.02 88888.00 2016-01-17 15:25:41.410 017 11805.32 187.67 52502.03 88888.00 2016-01-17 15:25:41.910 017 11805.35 187.70 52502.02 88888.00 2016-01-17 15:25:42.410 017 11805.37 187.70 52501.99 88888.00 2016-01-17 15:25:42.910 017 11805.38 187.71 52502.02 88888.00 2016-01-17 15:25:43.410 017 11805.36 187.72 52502.04 88888.00 2016-01-17 15:25:43.910 017 11805.32 187.71 52502.00 88888.00 2016-01-17 15:25:44.410 017 11805.30 187.70 52502.01 88888.00 2016-01-17 15:25:44.910 017 11805.33 187.66 52502.05 88888.00 2016-01-17 15:25:45.410 017 11805.34 187.66 52502.08 88888.00 2016-01-17 15:25:45.910 017 11805.32 187.64 52502.04 88888.00 2016-01-17 15:25:46.410 017 11805.32 187.63 52502.04 88888.00 2016-01-17 15:25:46.910 017 11805.32 187.66 52502.02 88888.00 2016-01-17 15:25:47.410 017 11805.29 187.65 52502.03 88888.00 2016-01-17 15:25:47.910 017 11805.27 187.65 52502.03 88888.00 2016-01-17 15:25:48.410 017 11805.24 187.62 52502.02 88888.00 2016-01-17 15:25:48.910 017 11805.20 187.58 52502.03 88888.00 2016-01-17 15:25:49.410 017 11805.23 187.60 52502.06 88888.00 2016-01-17 15:25:49.910 017 11805.21 187.62 52502.12 88888.00 2016-01-17 15:25:50.410 017 11805.19 187.61 52502.11 88888.00 2016-01-17 15:25:50.910 017 11805.17 187.61 52502.08 88888.00 2016-01-17 15:25:51.410 017 11805.19 187.61 52502.08 88888.00 2016-01-17 15:25:51.910 017 11805.18 187.57 52502.09 88888.00 2016-01-17 15:25:52.410 017 11805.17 187.55 52502.05 88888.00 2016-01-17 15:25:52.910 017 11805.12 187.53 52502.06 88888.00 2016-01-17 15:25:53.410 017 11805.11 187.56 52502.09 88888.00 2016-01-17 15:25:53.910 017 11805.11 187.56 52502.10 88888.00 2016-01-17 15:25:54.410 017 11805.09 187.55 52502.10 88888.00 2016-01-17 15:25:54.910 017 11805.12 187.53 52502.09 88888.00 2016-01-17 15:25:55.410 017 11805.09 187.51 52502.11 88888.00 2016-01-17 15:25:55.910 017 11805.07 187.52 52502.12 88888.00 2016-01-17 15:25:56.410 017 11805.05 187.52 52502.12 88888.00 2016-01-17 15:25:56.910 017 11805.06 187.53 52502.12 88888.00 2016-01-17 15:25:57.410 017 11805.08 187.52 52502.11 88888.00 2016-01-17 15:25:57.910 017 11805.07 187.47 52502.10 88888.00 2016-01-17 15:25:58.410 017 11805.07 187.48 52502.16 88888.00 2016-01-17 15:25:58.910 017 11805.07 187.47 52502.16 88888.00 2016-01-17 15:25:59.411 017 11805.08 187.47 52502.16 88888.00 2016-01-17 15:25:59.911 017 11805.08 187.50 52502.14 88888.00 2016-01-17 15:26:00.411 017 11805.08 187.46 52502.12 88888.00 2016-01-17 15:26:00.911 017 11805.09 187.45 52502.09 88888.00 2016-01-17 15:26:01.411 017 11805.09 187.46 52502.09 88888.00 2016-01-17 15:26:01.911 017 11805.09 187.46 52502.11 88888.00 2016-01-17 15:26:02.411 017 11805.06 187.48 52502.09 88888.00 2016-01-17 15:26:02.911 017 11805.06 187.50 52502.11 88888.00 2016-01-17 15:26:03.411 017 11805.10 187.55 52502.10 88888.00 2016-01-17 15:26:03.911 017 11805.12 187.61 52502.11 88888.00 2016-01-17 15:26:04.411 017 11805.15 187.62 52502.10 88888.00 2016-01-17 15:26:04.911 017 11805.10 187.64 52502.08 88888.00 2016-01-17 15:26:05.411 017 11805.09 187.56 52502.04 88888.00 2016-01-17 15:26:05.911 017 11805.12 187.52 52502.01 88888.00 2016-01-17 15:26:06.411 017 11805.14 187.53 52502.00 88888.00 2016-01-17 15:26:06.911 017 11805.15 187.53 52502.00 88888.00 2016-01-17 15:26:07.411 017 11805.18 187.55 52501.96 88888.00 2016-01-17 15:26:07.911 017 11805.20 187.53 52501.94 88888.00 2016-01-17 15:26:08.411 017 11805.19 187.55 52501.96 88888.00 2016-01-17 15:26:08.911 017 11805.23 187.53 52501.99 88888.00 2016-01-17 15:26:09.411 017 11805.24 187.56 52501.99 88888.00 2016-01-17 15:26:09.911 017 11805.23 187.55 52501.95 88888.00 2016-01-17 15:26:10.411 017 11805.19 187.55 52501.99 88888.00 2016-01-17 15:26:10.911 017 11805.23 187.54 52502.00 88888.00 2016-01-17 15:26:11.411 017 11805.18 187.61 52502.00 88888.00 2016-01-17 15:26:11.911 017 11805.20 187.58 52501.99 88888.00 2016-01-17 15:26:12.411 017 11805.28 187.60 52501.97 88888.00 2016-01-17 15:26:12.911 017 11805.32 187.62 52501.97 88888.00 2016-01-17 15:26:13.411 017 11805.29 187.60 52501.93 88888.00 2016-01-17 15:26:13.911 017 11805.30 187.60 52502.00 88888.00 2016-01-17 15:26:14.411 017 11805.32 187.60 52501.99 88888.00 2016-01-17 15:26:14.911 017 11805.33 187.55 52501.99 88888.00 2016-01-17 15:26:15.411 017 11805.34 187.63 52501.99 88888.00 2016-01-17 15:26:15.911 017 11805.35 187.63 52501.96 88888.00 2016-01-17 15:26:16.411 017 11805.37 187.62 52501.93 88888.00 2016-01-17 15:26:16.911 017 11805.37 187.65 52501.93 88888.00 2016-01-17 15:26:17.411 017 11805.36 187.65 52501.93 88888.00 2016-01-17 15:26:17.911 017 11805.35 187.67 52501.95 88888.00 2016-01-17 15:26:18.411 017 11805.38 187.67 52501.94 88888.00 2016-01-17 15:26:18.911 017 11805.37 187.64 52501.91 88888.00 2016-01-17 15:26:19.411 017 11805.37 187.68 52501.92 88888.00 2016-01-17 15:26:19.911 017 11805.41 187.72 52501.96 88888.00 2016-01-17 15:26:20.411 017 11805.41 187.74 52501.95 88888.00 2016-01-17 15:26:20.911 017 11805.45 187.76 52501.88 88888.00 2016-01-17 15:26:21.411 017 11805.45 187.79 52501.91 88888.00 2016-01-17 15:26:21.911 017 11805.50 187.80 52501.95 88888.00 2016-01-17 15:26:22.411 017 11805.51 187.76 52501.95 88888.00 2016-01-17 15:26:22.911 017 11805.50 187.73 52501.97 88888.00 2016-01-17 15:26:23.411 017 11805.52 187.73 52502.00 88888.00 2016-01-17 15:26:23.911 017 11805.52 187.74 52502.00 88888.00 2016-01-17 15:26:24.411 017 11805.51 187.76 52502.03 88888.00 2016-01-17 15:26:24.911 017 11805.51 187.73 52502.01 88888.00 2016-01-17 15:26:25.411 017 11805.53 187.75 52502.00 88888.00 2016-01-17 15:26:25.911 017 11805.52 187.74 52502.00 88888.00 2016-01-17 15:26:26.411 017 11805.54 187.75 52501.95 88888.00 2016-01-17 15:26:26.911 017 11805.54 187.77 52501.93 88888.00 2016-01-17 15:26:27.411 017 11805.58 187.80 52501.93 88888.00 2016-01-17 15:26:27.911 017 11805.56 187.77 52501.92 88888.00 2016-01-17 15:26:28.411 017 11805.60 187.80 52501.94 88888.00 2016-01-17 15:26:28.911 017 11805.59 187.82 52501.95 88888.00 2016-01-17 15:26:29.411 017 11805.60 187.86 52501.94 88888.00 2016-01-17 15:26:29.911 017 11805.58 187.81 52501.93 88888.00 2016-01-17 15:26:30.411 017 11805.56 187.80 52501.97 88888.00 2016-01-17 15:26:30.911 017 11805.55 187.76 52502.00 88888.00 2016-01-17 15:26:31.411 017 11805.53 187.79 52501.96 88888.00 2016-01-17 15:26:31.911 017 11805.55 187.77 52501.99 88888.00 2016-01-17 15:26:32.411 017 11805.55 187.77 52502.01 88888.00 2016-01-17 15:26:32.911 017 11805.56 187.82 52502.03 88888.00 2016-01-17 15:26:33.411 017 11805.56 187.83 52502.01 88888.00 2016-01-17 15:26:33.911 017 11805.56 187.83 52502.00 88888.00 2016-01-17 15:26:34.411 017 11805.56 187.81 52502.00 88888.00 2016-01-17 15:26:34.911 017 11805.59 187.79 52502.00 88888.00 2016-01-17 15:26:35.411 017 11805.58 187.80 52502.00 88888.00 2016-01-17 15:26:35.911 017 11805.58 187.81 52502.01 88888.00 2016-01-17 15:26:36.411 017 11805.53 187.81 52502.00 88888.00 2016-01-17 15:26:36.911 017 11805.55 187.83 52502.00 88888.00 2016-01-17 15:26:37.411 017 11805.59 187.82 52502.02 88888.00 2016-01-17 15:26:37.911 017 11805.55 187.76 52502.02 88888.00 2016-01-17 15:26:38.411 017 11805.52 187.75 52502.00 88888.00 2016-01-17 15:26:38.911 017 11805.51 187.74 52501.96 88888.00 2016-01-17 15:26:39.411 017 11805.51 187.72 52501.93 88888.00 2016-01-17 15:26:39.911 017 11805.54 187.74 52501.94 88888.00 2016-01-17 15:26:40.411 017 11805.56 187.75 52501.93 88888.00 2016-01-17 15:26:40.911 017 11805.52 187.71 52501.92 88888.00 2016-01-17 15:26:41.411 017 11805.53 187.70 52501.94 88888.00 2016-01-17 15:26:41.911 017 11805.53 187.68 52501.95 88888.00 2016-01-17 15:26:42.411 017 11805.58 187.72 52501.96 88888.00 2016-01-17 15:26:42.911 017 11805.58 187.75 52501.95 88888.00 2016-01-17 15:26:43.411 017 11805.59 187.75 52501.91 88888.00 2016-01-17 15:26:43.911 017 11805.58 187.73 52501.92 88888.00 2016-01-17 15:26:44.411 017 11805.61 187.72 52501.93 88888.00 2016-01-17 15:26:44.911 017 11805.64 187.71 52501.91 88888.00 2016-01-17 15:26:45.411 017 11805.63 187.73 52501.92 88888.00 2016-01-17 15:26:45.911 017 11805.68 187.77 52501.94 88888.00 2016-01-17 15:26:46.411 017 11805.69 187.76 52501.95 88888.00 2016-01-17 15:26:46.911 017 11805.70 187.75 52501.96 88888.00 2016-01-17 15:26:47.411 017 11805.69 187.81 52501.95 88888.00 2016-01-17 15:26:47.911 017 11805.68 187.84 52501.94 88888.00 2016-01-17 15:26:48.411 017 11805.70 187.82 52501.91 88888.00 2016-01-17 15:26:48.911 017 11805.70 187.80 52501.91 88888.00 2016-01-17 15:26:49.411 017 11805.69 187.84 52501.93 88888.00 2016-01-17 15:26:49.911 017 11805.67 187.84 52501.95 88888.00 2016-01-17 15:26:50.411 017 11805.64 187.82 52501.96 88888.00 2016-01-17 15:26:50.911 017 11805.69 187.84 52501.95 88888.00 2016-01-17 15:26:51.411 017 11805.69 187.84 52501.95 88888.00 2016-01-17 15:26:51.911 017 11805.72 187.87 52501.97 88888.00 2016-01-17 15:26:52.411 017 11805.74 187.83 52502.02 88888.00 2016-01-17 15:26:52.911 017 11805.74 187.82 52502.01 88888.00 2016-01-17 15:26:53.411 017 11805.70 187.81 52501.96 88888.00 2016-01-17 15:26:53.911 017 11805.71 187.79 52501.96 88888.00 2016-01-17 15:26:54.411 017 11805.74 187.75 52501.93 88888.00 2016-01-17 15:26:54.911 017 11805.78 187.73 52501.94 88888.00 2016-01-17 15:26:55.411 017 11805.77 187.70 52501.95 88888.00 2016-01-17 15:26:55.911 017 11805.78 187.67 52501.92 88888.00 2016-01-17 15:26:56.411 017 11805.76 187.64 52501.94 88888.00 2016-01-17 15:26:56.911 017 11805.78 187.63 52501.95 88888.00 2016-01-17 15:26:57.411 017 11805.77 187.63 52501.99 88888.00 2016-01-17 15:26:57.911 017 11805.79 187.66 52502.00 88888.00 2016-01-17 15:26:58.411 017 11805.82 187.64 52501.99 88888.00 2016-01-17 15:26:58.911 017 11805.87 187.65 52501.95 88888.00 2016-01-17 15:26:59.411 017 11805.85 187.63 52501.95 88888.00 2016-01-17 15:26:59.911 017 11805.88 187.58 52502.01 88888.00 2016-01-17 15:27:00.411 017 11805.94 187.57 52502.08 88888.00 2016-01-17 15:27:00.911 017 11805.93 187.54 52502.03 88888.00 2016-01-17 15:27:01.411 017 11805.89 187.53 52502.01 88888.00 2016-01-17 15:27:01.911 017 11805.90 187.54 52502.01 88888.00 2016-01-17 15:27:02.411 017 11805.94 187.53 52501.97 88888.00 2016-01-17 15:27:02.911 017 11805.93 187.52 52502.01 88888.00 2016-01-17 15:27:03.411 017 11805.94 187.52 52502.00 88888.00 2016-01-17 15:27:03.911 017 11805.95 187.51 52501.96 88888.00 2016-01-17 15:27:04.411 017 11805.88 187.52 52501.97 88888.00 2016-01-17 15:27:04.911 017 11805.90 187.54 52502.01 88888.00 2016-01-17 15:27:05.411 017 11805.94 187.55 52502.02 88888.00 2016-01-17 15:27:05.911 017 11805.90 187.54 52502.01 88888.00 2016-01-17 15:27:06.411 017 11805.89 187.57 52502.00 88888.00 2016-01-17 15:27:06.911 017 11805.93 187.51 52502.03 88888.00 2016-01-17 15:27:07.411 017 11805.93 187.45 52502.03 88888.00 2016-01-17 15:27:07.911 017 11805.94 187.43 52502.03 88888.00 2016-01-17 15:27:08.411 017 11805.95 187.44 52502.04 88888.00 2016-01-17 15:27:08.911 017 11805.98 187.46 52502.03 88888.00 2016-01-17 15:27:09.411 017 11805.99 187.46 52502.03 88888.00 2016-01-17 15:27:09.911 017 11805.96 187.48 52502.05 88888.00 2016-01-17 15:27:10.411 017 11805.93 187.50 52502.09 88888.00 2016-01-17 15:27:10.911 017 11805.96 187.46 52502.08 88888.00 2016-01-17 15:27:11.411 017 11805.97 187.41 52502.06 88888.00 2016-01-17 15:27:11.911 017 11805.95 187.42 52502.03 88888.00 2016-01-17 15:27:12.411 017 11805.93 187.44 52502.02 88888.00 2016-01-17 15:27:12.911 017 11805.94 187.43 52502.00 88888.00 2016-01-17 15:27:13.411 017 11805.91 187.43 52502.00 88888.00 2016-01-17 15:27:13.911 017 11805.89 187.39 52502.00 88888.00 2016-01-17 15:27:14.411 017 11805.95 187.41 52502.03 88888.00 2016-01-17 15:27:14.911 017 11805.97 187.45 52502.06 88888.00 2016-01-17 15:27:15.411 017 11805.96 187.42 52502.11 88888.00 2016-01-17 15:27:15.911 017 11805.95 187.37 52502.10 88888.00 2016-01-17 15:27:16.411 017 11805.97 187.38 52502.09 88888.00 2016-01-17 15:27:16.911 017 11805.95 187.38 52502.11 88888.00 2016-01-17 15:27:17.411 017 11805.93 187.42 52502.09 88888.00 2016-01-17 15:27:17.911 017 11805.93 187.45 52502.11 88888.00 2016-01-17 15:27:18.411 017 11805.94 187.43 52502.13 88888.00 2016-01-17 15:27:18.911 017 11805.93 187.43 52502.13 88888.00 2016-01-17 15:27:19.411 017 11805.95 187.46 52502.12 88888.00 2016-01-17 15:27:19.911 017 11805.97 187.46 52502.12 88888.00 2016-01-17 15:27:20.411 017 11805.99 187.50 52502.12 88888.00 2016-01-17 15:27:20.911 017 11806.00 187.50 52502.13 88888.00 2016-01-17 15:27:21.411 017 11805.98 187.48 52502.12 88888.00 2016-01-17 15:27:21.911 017 11805.91 187.50 52502.08 88888.00 2016-01-17 15:27:22.411 017 11805.91 187.51 52502.10 88888.00 2016-01-17 15:27:22.911 017 11805.88 187.51 52502.09 88888.00 2016-01-17 15:27:23.411 017 11805.88 187.53 52502.05 88888.00 2016-01-17 15:27:23.911 017 11805.95 187.51 52502.05 88888.00 2016-01-17 15:27:24.411 017 11805.91 187.51 52502.09 88888.00 2016-01-17 15:27:24.911 017 11805.90 187.53 52502.10 88888.00 2016-01-17 15:27:25.411 017 11805.88 187.53 52502.09 88888.00 2016-01-17 15:27:25.911 017 11805.88 187.53 52502.10 88888.00 2016-01-17 15:27:26.411 017 11805.87 187.48 52502.11 88888.00 2016-01-17 15:27:26.911 017 11805.82 187.50 52502.11 88888.00 2016-01-17 15:27:27.411 017 11805.81 187.50 52502.14 88888.00 2016-01-17 15:27:27.911 017 11805.84 187.50 52502.18 88888.00 2016-01-17 15:27:28.411 017 11805.82 187.48 52502.17 88888.00 2016-01-17 15:27:28.911 017 11805.79 187.48 52502.13 88888.00 2016-01-17 15:27:29.411 017 11805.74 187.50 52502.17 88888.00 2016-01-17 15:27:29.911 017 11805.74 187.50 52502.17 88888.00 2016-01-17 15:27:30.411 017 11805.72 187.51 52502.18 88888.00 2016-01-17 15:27:30.911 017 11805.71 187.52 52502.19 88888.00 2016-01-17 15:27:31.411 017 11805.72 187.51 52502.17 88888.00 2016-01-17 15:27:31.911 017 11805.76 187.53 52502.10 88888.00 2016-01-17 15:27:32.411 017 11805.76 187.54 52502.11 88888.00 2016-01-17 15:27:32.911 017 11805.77 187.53 52502.13 88888.00 2016-01-17 15:27:33.411 017 11805.73 187.57 52502.14 88888.00 2016-01-17 15:27:33.911 017 11805.74 187.55 52502.14 88888.00 2016-01-17 15:27:34.411 017 11805.77 187.54 52502.17 88888.00 2016-01-17 15:27:34.911 017 11805.78 187.54 52502.17 88888.00 2016-01-17 15:27:35.411 017 11805.77 187.52 52502.13 88888.00 2016-01-17 15:27:35.911 017 11805.76 187.50 52502.14 88888.00 2016-01-17 15:27:36.411 017 11805.77 187.48 52502.14 88888.00 2016-01-17 15:27:36.911 017 11805.76 187.48 52502.14 88888.00 2016-01-17 15:27:37.411 017 11805.71 187.50 52502.18 88888.00 2016-01-17 15:27:37.911 017 11805.72 187.50 52502.14 88888.00 2016-01-17 15:27:38.411 017 11805.71 187.51 52502.19 88888.00 2016-01-17 15:27:38.911 017 11805.65 187.51 52502.27 88888.00 2016-01-17 15:27:39.411 017 11805.68 187.52 52502.28 88888.00 2016-01-17 15:27:39.911 017 11805.65 187.47 52502.25 88888.00 2016-01-17 15:27:40.411 017 11805.67 187.44 52502.21 88888.00 2016-01-17 15:27:40.911 017 11805.63 187.42 52502.18 88888.00 2016-01-17 15:27:41.411 017 11805.64 187.44 52502.19 88888.00 2016-01-17 15:27:41.911 017 11805.63 187.50 52502.19 88888.00 2016-01-17 15:27:42.411 017 11805.64 187.48 52502.20 88888.00 2016-01-17 15:27:42.911 017 11805.61 187.43 52502.21 88888.00 2016-01-17 15:27:43.411 017 11805.60 187.43 52502.23 88888.00 2016-01-17 15:27:43.911 017 11805.56 187.45 52502.22 88888.00 2016-01-17 15:27:44.411 017 11805.55 187.47 52502.19 88888.00 2016-01-17 15:27:44.911 017 11805.60 187.46 52502.21 88888.00 2016-01-17 15:27:45.411 017 11805.60 187.44 52502.26 88888.00 2016-01-17 15:27:45.911 017 11805.58 187.45 52502.28 88888.00 2016-01-17 15:27:46.411 017 11805.56 187.43 52502.28 88888.00 2016-01-17 15:27:46.911 017 11805.54 187.44 52502.28 88888.00 2016-01-17 15:27:47.411 017 11805.51 187.48 52502.31 88888.00 2016-01-17 15:27:47.911 017 11805.49 187.50 52502.29 88888.00 2016-01-17 15:27:48.411 017 11805.47 187.45 52502.28 88888.00 2016-01-17 15:27:48.911 017 11805.46 187.45 52502.30 88888.00 2016-01-17 15:27:49.411 017 11805.47 187.43 52502.35 88888.00 2016-01-17 15:27:49.911 017 11805.47 187.43 52502.34 88888.00 2016-01-17 15:27:50.411 017 11805.45 187.43 52502.28 88888.00 2016-01-17 15:27:50.911 017 11805.45 187.46 52502.29 88888.00 2016-01-17 15:27:51.411 017 11805.43 187.52 52502.30 88888.00 2016-01-17 15:27:51.911 017 11805.41 187.56 52502.35 88888.00 2016-01-17 15:27:52.411 017 11805.40 187.54 52502.31 88888.00 2016-01-17 15:27:52.911 017 11805.36 187.53 52502.30 88888.00 2016-01-17 15:27:53.411 017 11805.34 187.51 52502.30 88888.00 2016-01-17 15:27:53.911 017 11805.32 187.52 52502.30 88888.00 2016-01-17 15:27:54.411 017 11805.34 187.54 52502.29 88888.00 2016-01-17 15:27:54.911 017 11805.37 187.55 52502.29 88888.00 2016-01-17 15:27:55.411 017 11805.32 187.56 52502.31 88888.00 2016-01-17 15:27:55.911 017 11805.28 187.57 52502.32 88888.00 2016-01-17 15:27:56.411 017 11805.35 187.60 52502.27 88888.00 2016-01-17 15:27:56.911 017 11805.34 187.60 52502.28 88888.00 2016-01-17 15:27:57.411 017 11805.38 187.57 52502.27 88888.00 2016-01-17 15:27:57.911 017 11805.40 187.56 52502.27 88888.00 2016-01-17 15:27:58.411 017 11805.38 187.53 52502.28 88888.00 2016-01-17 15:27:58.911 017 11805.33 187.55 52502.29 88888.00 2016-01-17 15:27:59.411 017 11805.25 187.56 52502.30 88888.00 2016-01-17 15:27:59.911 017 11805.24 187.58 52502.34 88888.00 2016-01-17 15:28:00.411 017 11805.26 187.63 52502.35 88888.00 2016-01-17 15:28:00.911 017 11805.23 187.64 52502.34 88888.00 2016-01-17 15:28:01.411 017 11805.18 187.66 52502.34 88888.00 2016-01-17 15:28:01.911 017 11805.21 187.68 52502.36 88888.00 2016-01-17 15:28:02.411 017 11805.17 187.72 52502.30 88888.00 2016-01-17 15:28:02.911 017 11805.15 187.72 52502.28 88888.00 2016-01-17 15:28:03.411 017 11805.12 187.70 52502.29 88888.00 2016-01-17 15:28:03.911 017 11805.12 187.70 52502.31 88888.00 2016-01-17 15:28:04.411 017 11805.12 187.71 52502.32 88888.00 2016-01-17 15:28:04.911 017 11805.08 187.71 52502.31 88888.00 2016-01-17 15:28:05.411 017 11805.09 187.74 52502.30 88888.00 2016-01-17 15:28:05.911 017 11805.06 187.76 52502.34 88888.00 2016-01-17 15:28:06.411 017 11805.00 187.75 52502.35 88888.00 2016-01-17 15:28:06.911 017 11804.98 187.73 52502.32 88888.00 2016-01-17 15:28:07.411 017 11805.02 187.70 52502.34 88888.00 2016-01-17 15:28:07.911 017 11805.01 187.71 52502.35 88888.00 2016-01-17 15:28:08.411 017 11805.00 187.75 52502.35 88888.00 2016-01-17 15:28:08.911 017 11804.98 187.77 52502.34 88888.00 2016-01-17 15:28:09.411 017 11804.97 187.76 52502.31 88888.00 2016-01-17 15:28:09.911 017 11804.98 187.75 52502.29 88888.00 2016-01-17 15:28:10.411 017 11804.98 187.74 52502.28 88888.00 2016-01-17 15:28:10.911 017 11804.91 187.76 52502.28 88888.00 2016-01-17 15:28:11.411 017 11804.88 187.75 52502.32 88888.00 2016-01-17 15:28:11.911 017 11804.86 187.73 52502.34 88888.00 2016-01-17 15:28:12.411 017 11804.84 187.75 52502.35 88888.00 2016-01-17 15:28:12.911 017 11804.83 187.76 52502.30 88888.00 2016-01-17 15:28:13.411 017 11804.83 187.81 52502.29 88888.00 2016-01-17 15:28:13.911 017 11804.83 187.84 52502.31 88888.00 2016-01-17 15:28:14.411 017 11804.81 187.83 52502.32 88888.00 2016-01-17 15:28:14.911 017 11804.80 187.83 52502.30 88888.00 2016-01-17 15:28:15.411 017 11804.82 187.82 52502.27 88888.00 2016-01-17 15:28:15.911 017 11804.82 187.85 52502.26 88888.00 2016-01-17 15:28:16.411 017 11804.81 187.83 52502.29 88888.00 2016-01-17 15:28:16.911 017 11804.79 187.83 52502.31 88888.00 2016-01-17 15:28:17.411 017 11804.79 187.83 52502.27 88888.00 2016-01-17 15:28:17.911 017 11804.75 187.84 52502.29 88888.00 2016-01-17 15:28:18.411 017 11804.79 187.84 52502.36 88888.00 2016-01-17 15:28:18.911 017 11804.74 187.87 52502.37 88888.00 2016-01-17 15:28:19.411 017 11804.74 187.89 52502.34 88888.00 2016-01-17 15:28:19.911 017 11804.75 187.91 52502.34 88888.00 2016-01-17 15:28:20.411 017 11804.76 187.89 52502.34 88888.00 2016-01-17 15:28:20.911 017 11804.76 187.91 52502.29 88888.00 2016-01-17 15:28:21.411 017 11804.74 187.90 52502.28 88888.00 2016-01-17 15:28:21.911 017 11804.71 187.89 52502.26 88888.00 2016-01-17 15:28:22.411 017 11804.73 187.87 52502.23 88888.00 2016-01-17 15:28:22.911 017 11804.73 187.86 52502.26 88888.00 2016-01-17 15:28:23.411 017 11804.73 187.89 52502.26 88888.00 2016-01-17 15:28:23.911 017 11804.72 187.93 52502.26 88888.00 2016-01-17 15:28:24.411 017 11804.74 187.94 52502.23 88888.00 2016-01-17 15:28:24.911 017 11804.73 187.92 52502.25 88888.00 2016-01-17 15:28:25.411 017 11804.74 187.90 52502.22 88888.00 2016-01-17 15:28:25.911 017 11804.75 187.90 52502.22 88888.00 2016-01-17 15:28:26.411 017 11804.76 187.89 52502.22 88888.00 2016-01-17 15:28:26.911 017 11804.75 187.84 52502.23 88888.00 2016-01-17 15:28:27.411 017 11804.75 187.85 52502.28 88888.00 2016-01-17 15:28:27.911 017 11804.77 187.82 52502.27 88888.00 2016-01-17 15:28:28.411 017 11804.80 187.82 52502.26 88888.00 2016-01-17 15:28:28.911 017 11804.80 187.89 52502.25 88888.00 2016-01-17 15:28:29.411 017 11804.82 187.89 52502.21 88888.00 2016-01-17 15:28:29.911 017 11804.86 187.89 52502.16 88888.00 2016-01-17 15:28:30.411 017 11804.85 187.86 52502.11 88888.00 2016-01-17 15:28:30.911 017 11804.86 187.90 52502.17 88888.00 2016-01-17 15:28:31.411 017 11804.85 187.90 52502.18 88888.00 2016-01-17 15:28:31.911 017 11804.81 187.85 52502.19 88888.00 2016-01-17 15:28:32.411 017 11804.80 187.86 52502.18 88888.00 2016-01-17 15:28:32.911 017 11804.81 187.83 52502.17 88888.00 2016-01-17 15:28:33.411 017 11804.83 187.77 52502.14 88888.00 2016-01-17 15:28:33.911 017 11804.84 187.77 52502.17 88888.00 2016-01-17 15:28:34.412 017 11804.79 187.80 52502.20 88888.00 2016-01-17 15:28:34.912 017 11804.75 187.81 52502.21 88888.00 2016-01-17 15:28:35.412 017 11804.79 187.82 52502.18 88888.00 2016-01-17 15:28:35.912 017 11804.75 187.80 52502.18 88888.00 2016-01-17 15:28:36.412 017 11804.75 187.80 52502.23 88888.00 2016-01-17 15:28:36.912 017 11804.82 187.85 52502.21 88888.00 2016-01-17 15:28:37.412 017 11804.82 187.85 52502.19 88888.00 2016-01-17 15:28:37.912 017 11804.83 187.83 52502.18 88888.00 2016-01-17 15:28:38.412 017 11804.81 187.82 52502.19 88888.00 2016-01-17 15:28:38.912 017 11804.77 187.82 52502.20 88888.00 2016-01-17 15:28:39.412 017 11804.77 187.83 52502.21 88888.00 2016-01-17 15:28:39.912 017 11804.76 187.82 52502.26 88888.00 2016-01-17 15:28:40.412 017 11804.76 187.84 52502.22 88888.00 2016-01-17 15:28:40.912 017 11804.79 187.85 52502.19 88888.00 2016-01-17 15:28:41.412 017 11804.74 187.86 52502.17 88888.00 2016-01-17 15:28:41.912 017 11804.70 187.86 52502.19 88888.00 2016-01-17 15:28:42.412 017 11804.74 187.89 52502.18 88888.00 2016-01-17 15:28:42.912 017 11804.79 187.93 52502.21 88888.00 2016-01-17 15:28:43.412 017 11804.76 187.93 52502.23 88888.00 2016-01-17 15:28:43.912 017 11804.72 187.90 52502.21 88888.00 2016-01-17 15:28:44.412 017 11804.73 187.92 52502.19 88888.00 2016-01-17 15:28:44.912 017 11804.68 187.92 52502.18 88888.00 2016-01-17 15:28:45.412 017 11804.68 187.93 52502.18 88888.00 2016-01-17 15:28:45.912 017 11804.68 187.96 52502.19 88888.00 2016-01-17 15:28:46.412 017 11804.65 187.95 52502.20 88888.00 2016-01-17 15:28:46.912 017 11804.64 187.92 52502.20 88888.00 2016-01-17 15:28:47.412 017 11804.66 187.94 52502.21 88888.00 2016-01-17 15:28:47.912 017 11804.66 187.93 52502.18 88888.00 2016-01-17 15:28:48.412 017 11804.68 187.91 52502.19 88888.00 2016-01-17 15:28:48.912 017 11804.65 187.92 52502.21 88888.00 2016-01-17 15:28:49.412 017 11804.63 187.96 52502.18 88888.00 2016-01-17 15:28:49.912 017 11804.60 187.96 52502.20 88888.00 2016-01-17 15:28:50.412 017 11804.62 187.97 52502.20 88888.00 2016-01-17 15:28:50.912 017 11804.60 188.01 52502.17 88888.00 2016-01-17 15:28:51.412 017 11804.64 188.03 52502.17 88888.00 2016-01-17 15:28:51.912 017 11804.63 188.03 52502.12 88888.00 2016-01-17 15:28:52.412 017 11804.58 188.02 52502.11 88888.00 2016-01-17 15:28:52.912 017 11804.59 188.03 52502.14 88888.00 2016-01-17 15:28:53.412 017 11804.57 188.05 52502.09 88888.00 2016-01-17 15:28:53.912 017 11804.56 188.06 52502.04 88888.00 2016-01-17 15:28:54.412 017 11804.62 188.06 52502.00 88888.00 2016-01-17 15:28:54.912 017 11804.65 188.08 52501.99 88888.00 2016-01-17 15:28:55.412 017 11804.66 188.05 52502.02 88888.00 2016-01-17 15:28:55.912 017 11804.63 188.04 52502.09 88888.00 2016-01-17 15:28:56.412 017 11804.67 188.05 52502.03 88888.00 2016-01-17 15:28:56.912 017 11804.66 188.06 52501.99 88888.00 2016-01-17 15:28:57.412 017 11804.65 188.06 52501.96 88888.00 2016-01-17 15:28:57.912 017 11804.66 188.09 52502.01 88888.00 2016-01-17 15:28:58.412 017 11804.68 188.06 52502.02 88888.00 2016-01-17 15:28:58.912 017 11804.70 188.03 52502.00 88888.00 2016-01-17 15:28:59.412 017 11804.70 188.05 52502.00 88888.00 2016-01-17 15:28:59.912 017 11804.70 188.05 52502.00 88888.00 2016-01-17 15:29:00.412 017 11804.71 188.02 52501.96 88888.00 2016-01-17 15:29:00.912 017 11804.71 188.02 52501.96 88888.00 2016-01-17 15:29:01.412 017 11804.73 188.01 52501.94 88888.00 2016-01-17 15:29:01.912 017 11804.74 187.99 52501.93 88888.00 2016-01-17 15:29:02.412 017 11804.76 187.99 52501.91 88888.00 2016-01-17 15:29:02.912 017 11804.80 188.01 52501.91 88888.00 2016-01-17 15:29:03.412 017 11804.81 187.99 52501.93 88888.00 2016-01-17 15:29:03.912 017 11804.81 187.95 52501.92 88888.00 2016-01-17 15:29:04.412 017 11804.81 187.97 52501.94 88888.00 2016-01-17 15:29:04.912 017 11804.76 187.99 52501.94 88888.00 2016-01-17 15:29:05.412 017 11804.73 187.97 52501.94 88888.00 2016-01-17 15:29:05.912 017 11804.74 187.97 52501.95 88888.00 2016-01-17 15:29:06.412 017 11804.80 188.00 52501.94 88888.00 2016-01-17 15:29:06.912 017 11804.77 187.96 52501.96 88888.00 2016-01-17 15:29:07.412 017 11804.76 187.95 52501.94 88888.00 2016-01-17 15:29:07.912 017 11804.74 187.94 52501.94 88888.00 2016-01-17 15:29:08.412 017 11804.76 187.94 52502.00 88888.00 2016-01-17 15:29:08.912 017 11804.80 187.95 52502.00 88888.00 2016-01-17 15:29:09.412 017 11804.81 187.90 52501.99 88888.00 2016-01-17 15:29:09.912 017 11804.81 187.86 52502.00 88888.00 2016-01-17 15:29:10.412 017 11804.81 187.86 52502.00 88888.00 2016-01-17 15:29:10.912 017 11804.82 187.89 52502.01 88888.00 2016-01-17 15:29:11.412 017 11804.84 187.86 52501.97 88888.00 2016-01-17 15:29:11.912 017 11804.79 187.82 52501.97 88888.00 2016-01-17 15:29:12.412 017 11804.80 187.81 52502.00 88888.00 2016-01-17 15:29:12.912 017 11804.82 187.79 52501.99 88888.00 2016-01-17 15:29:13.412 017 11804.81 187.79 52501.97 88888.00 2016-01-17 15:29:13.912 017 11804.77 187.82 52501.96 88888.00 2016-01-17 15:29:14.412 017 11804.79 187.85 52502.00 88888.00 2016-01-17 15:29:14.912 017 11804.74 187.89 52501.96 88888.00 2016-01-17 15:29:15.412 017 11804.74 187.89 52501.96 88888.00 2016-01-17 15:29:15.912 017 11804.80 187.89 52501.99 88888.00 2016-01-17 15:29:16.412 017 11804.80 187.89 52502.02 88888.00 2016-01-17 15:29:16.912 017 11804.73 187.85 52502.03 88888.00 2016-01-17 15:29:17.412 017 11804.72 187.86 52502.04 88888.00 2016-01-17 15:29:17.912 017 11804.71 187.87 52502.03 88888.00 2016-01-17 15:29:18.412 017 11804.70 187.86 52502.01 88888.00 2016-01-17 15:29:18.912 017 11804.77 187.89 52502.04 88888.00 2016-01-17 15:29:19.412 017 11804.76 187.93 52502.03 88888.00 2016-01-17 15:29:19.912 017 11804.73 187.92 52502.03 88888.00 2016-01-17 15:29:20.412 017 11804.75 187.96 52502.00 88888.00 2016-01-17 15:29:20.912 017 11804.74 187.96 52502.01 88888.00 2016-01-17 15:29:21.412 017 11804.73 187.92 52502.06 88888.00 2016-01-17 15:29:21.912 017 11804.71 187.92 52502.06 88888.00 2016-01-17 15:29:22.412 017 11804.66 187.94 52502.08 88888.00 2016-01-17 15:29:22.912 017 11804.66 187.95 52502.05 88888.00 2016-01-17 15:29:23.412 017 11804.70 187.94 52502.03 88888.00 2016-01-17 15:29:23.912 017 11804.66 187.94 52502.06 88888.00 2016-01-17 15:29:24.412 017 11804.65 187.93 52502.08 88888.00 2016-01-17 15:29:24.912 017 11804.68 187.93 52502.05 88888.00 2016-01-17 15:29:25.412 017 11804.62 187.93 52502.06 88888.00 2016-01-17 15:29:25.912 017 11804.57 187.97 52502.06 88888.00 2016-01-17 15:29:26.412 017 11804.56 187.99 52502.03 88888.00 2016-01-17 15:29:26.912 017 11804.56 188.02 52502.03 88888.00 2016-01-17 15:29:27.412 017 11804.57 188.00 52502.08 88888.00 2016-01-17 15:29:27.912 017 11804.53 187.94 52502.05 88888.00 2016-01-17 15:29:28.412 017 11804.55 187.97 52502.03 88888.00 2016-01-17 15:29:28.912 017 11804.55 187.96 52502.02 88888.00 2016-01-17 15:29:29.412 017 11804.51 187.96 52502.05 88888.00 2016-01-17 15:29:29.912 017 11804.51 187.97 52502.02 88888.00 2016-01-17 15:29:30.412 017 11804.51 187.94 52501.99 88888.00 2016-01-17 15:29:30.912 017 11804.50 187.95 52501.94 88888.00 2016-01-17 15:29:31.412 017 11804.49 187.95 52501.94 88888.00 2016-01-17 15:29:31.912 017 11804.53 187.91 52501.94 88888.00 2016-01-17 15:29:32.412 017 11804.51 187.89 52501.99 88888.00 2016-01-17 15:29:32.912 017 11804.50 187.89 52502.02 88888.00 2016-01-17 15:29:33.412 017 11804.53 187.92 52502.02 88888.00 2016-01-17 15:29:33.912 017 11804.53 187.92 52502.04 88888.00 2016-01-17 15:29:34.412 017 11804.50 187.90 52502.05 88888.00 2016-01-17 15:29:34.912 017 11804.54 187.90 52502.03 88888.00 2016-01-17 15:29:35.412 017 11804.51 187.84 52502.06 88888.00 2016-01-17 15:29:35.912 017 11804.49 187.85 52502.01 88888.00 2016-01-17 15:29:36.412 017 11804.50 187.85 52501.96 88888.00 2016-01-17 15:29:36.912 017 11804.57 187.84 52501.99 88888.00 2016-01-17 15:29:37.412 017 11804.54 187.82 52502.03 88888.00 2016-01-17 15:29:37.912 017 11804.48 187.79 52502.05 88888.00 2016-01-17 15:29:38.412 017 11804.49 187.77 52502.05 88888.00 2016-01-17 15:29:38.912 017 11804.51 187.77 52502.09 88888.00 2016-01-17 15:29:39.412 017 11804.51 187.79 52502.09 88888.00 2016-01-17 15:29:39.912 017 11804.50 187.79 52502.10 88888.00 2016-01-17 15:29:40.412 017 11804.48 187.75 52502.10 88888.00 2016-01-17 15:29:40.912 017 11804.48 187.75 52502.08 88888.00 2016-01-17 15:29:41.412 017 11804.49 187.75 52502.06 88888.00 2016-01-17 15:29:41.912 017 11804.51 187.76 52502.11 88888.00 2016-01-17 15:29:42.412 017 11804.51 187.81 52502.11 88888.00 2016-01-17 15:29:42.912 017 11804.53 187.80 52502.08 88888.00 2016-01-17 15:29:43.412 017 11804.54 187.79 52502.13 88888.00 2016-01-17 15:29:43.912 017 11804.51 187.79 52502.16 88888.00 2016-01-17 15:29:44.412 017 11804.44 187.75 52502.17 88888.00 2016-01-17 15:29:44.912 017 11804.40 187.72 52502.19 88888.00 2016-01-17 15:29:45.412 017 11804.39 187.77 52502.21 88888.00 2016-01-17 15:29:45.912 017 11804.38 187.80 52502.18 88888.00 2016-01-17 15:29:46.412 017 11804.42 187.77 52502.14 88888.00 2016-01-17 15:29:46.912 017 11804.39 187.76 52502.14 88888.00 2016-01-17 15:29:47.412 017 11804.35 187.75 52502.19 88888.00 2016-01-17 15:29:47.912 017 11804.37 187.76 52502.23 88888.00 2016-01-17 15:29:48.412 017 11804.37 187.73 52502.22 88888.00 2016-01-17 15:29:48.912 017 11804.37 187.72 52502.22 88888.00 2016-01-17 15:29:49.412 017 11804.35 187.71 52502.18 88888.00 2016-01-17 15:29:49.912 017 11804.35 187.70 52502.20 88888.00 2016-01-17 15:29:50.412 017 11804.32 187.72 52502.25 88888.00 2016-01-17 15:29:50.912 017 11804.31 187.76 52502.23 88888.00 2016-01-17 15:29:51.412 017 11804.36 187.76 52502.19 88888.00 2016-01-17 15:29:51.912 017 11804.39 187.71 52502.21 88888.00 2016-01-17 15:29:52.412 017 11804.40 187.70 52502.19 88888.00 2016-01-17 15:29:52.912 017 11804.42 187.72 52502.16 88888.00 2016-01-17 15:29:53.412 017 11804.46 187.73 52502.13 88888.00 2016-01-17 15:29:53.912 017 11804.47 187.73 52502.08 88888.00 2016-01-17 15:29:54.412 017 11804.45 187.75 52502.05 88888.00 2016-01-17 15:29:54.912 017 11804.45 187.79 52502.08 88888.00 2016-01-17 15:29:55.412 017 11804.47 187.81 52502.09 88888.00 2016-01-17 15:29:55.912 017 11804.49 187.81 52502.12 88888.00 2016-01-17 15:29:56.412 017 11804.48 187.81 52502.10 88888.00 2016-01-17 15:29:56.912 017 11804.50 187.77 52502.12 88888.00 2016-01-17 15:29:57.412 017 11804.51 187.75 52502.11 88888.00 2016-01-17 15:29:57.912 017 11804.50 187.73 52502.14 88888.00 2016-01-17 15:29:58.412 017 11804.48 187.77 52502.14 88888.00 2016-01-17 15:29:58.912 017 11804.48 187.75 52502.14 88888.00 2016-01-17 15:29:59.412 017 11804.51 187.76 52502.12 88888.00 2016-01-17 15:29:59.912 017 11804.54 187.80 52502.08 88888.00 2016-01-17 15:30:00.412 017 11804.48 187.83 52502.02 88888.00 2016-01-17 15:30:00.912 017 11804.48 187.86 52502.02 88888.00 2016-01-17 15:30:01.412 017 11804.51 187.87 52502.11 88888.00 2016-01-17 15:30:01.912 017 11804.53 187.89 52502.14 88888.00 2016-01-17 15:30:02.412 017 11804.54 187.95 52502.12 88888.00 2016-01-17 15:30:02.912 017 11804.55 187.96 52502.09 88888.00 2016-01-17 15:30:03.412 017 11804.54 188.02 52502.08 88888.00 2016-01-17 15:30:03.912 017 11804.55 188.04 52502.09 88888.00 2016-01-17 15:30:04.412 017 11804.51 188.01 52502.10 88888.00 2016-01-17 15:30:04.912 017 11804.49 188.06 52502.16 88888.00 2016-01-17 15:30:05.412 017 11804.50 188.09 52502.13 88888.00 2016-01-17 15:30:05.912 017 11804.53 188.08 52502.11 88888.00 2016-01-17 15:30:06.412 017 11804.53 188.11 52502.12 88888.00 2016-01-17 15:30:06.912 017 11804.51 188.11 52502.09 88888.00 2016-01-17 15:30:07.412 017 11804.54 188.11 52502.09 88888.00 2016-01-17 15:30:07.912 017 11804.51 188.14 52502.12 88888.00 2016-01-17 15:30:08.412 017 11804.51 188.15 52502.12 88888.00 2016-01-17 15:30:08.912 017 11804.51 188.20 52502.12 88888.00 2016-01-17 15:30:09.412 017 11804.51 188.20 52502.14 88888.00 2016-01-17 15:30:09.912 017 11804.48 188.20 52502.12 88888.00 2016-01-17 15:30:10.412 017 11804.51 188.24 52502.11 88888.00 2016-01-17 15:30:10.912 017 11804.55 188.24 52502.12 88888.00 2016-01-17 15:30:11.412 017 11804.53 188.24 52502.11 88888.00 2016-01-17 15:30:11.912 017 11804.51 188.25 52502.12 88888.00 2016-01-17 15:30:12.412 017 11804.47 188.21 52502.12 88888.00 2016-01-17 15:30:12.912 017 11804.46 188.22 52502.08 88888.00 2016-01-17 15:30:13.412 017 11804.48 188.25 52502.06 88888.00 2016-01-17 15:30:13.912 017 11804.53 188.26 52502.05 88888.00 2016-01-17 15:30:14.412 017 11804.54 188.26 52502.06 88888.00 2016-01-17 15:30:14.912 017 11804.54 188.29 52502.06 88888.00 2016-01-17 15:30:15.412 017 11804.56 188.30 52502.08 88888.00 2016-01-17 15:30:15.912 017 11804.58 188.29 52502.08 88888.00 2016-01-17 15:30:16.412 017 11804.58 188.25 52502.06 88888.00 2016-01-17 15:30:16.912 017 11804.57 188.25 52502.09 88888.00 2016-01-17 15:30:17.412 017 11804.55 188.22 52502.12 88888.00 2016-01-17 15:30:17.912 017 11804.54 188.23 52502.12 88888.00 2016-01-17 15:30:18.412 017 11804.53 188.24 52502.10 88888.00 2016-01-17 15:30:18.912 017 11804.50 188.24 52502.12 88888.00 2016-01-17 15:30:19.412 017 11804.51 188.24 52502.14 88888.00 2016-01-17 15:30:19.912 017 11804.54 188.23 52502.16 88888.00 2016-01-17 15:30:20.412 017 11804.54 188.25 52502.13 88888.00 2016-01-17 15:30:20.912 017 11804.56 188.25 52502.09 88888.00 2016-01-17 15:30:21.412 017 11804.57 188.22 52502.09 88888.00 2016-01-17 15:30:21.912 017 11804.56 188.24 52502.10 88888.00 2016-01-17 15:30:22.412 017 11804.56 188.25 52502.13 88888.00 2016-01-17 15:30:22.912 017 11804.57 188.30 52502.16 88888.00 2016-01-17 15:30:23.412 017 11804.57 188.32 52502.16 88888.00 2016-01-17 15:30:23.912 017 11804.60 188.29 52502.18 88888.00 2016-01-17 15:30:24.412 017 11804.62 188.29 52502.14 88888.00 2016-01-17 15:30:24.912 017 11804.62 188.28 52502.12 88888.00 2016-01-17 15:30:25.412 017 11804.64 188.24 52502.11 88888.00 2016-01-17 15:30:25.912 017 11804.65 188.25 52502.11 88888.00 2016-01-17 15:30:26.412 017 11804.72 188.30 52502.11 88888.00 2016-01-17 15:30:26.912 017 11804.72 188.29 52502.14 88888.00 2016-01-17 15:30:27.412 017 11804.73 188.31 52502.10 88888.00 2016-01-17 15:30:27.912 017 11804.73 188.33 52502.05 88888.00 2016-01-17 15:30:28.412 017 11804.68 188.38 52502.05 88888.00 2016-01-17 15:30:28.912 017 11804.68 188.43 52502.06 88888.00 2016-01-17 15:30:29.412 017 11804.66 188.39 52502.09 88888.00 2016-01-17 15:30:29.912 017 11804.75 188.36 52502.09 88888.00 2016-01-17 15:30:30.412 017 11804.80 188.44 52502.09 88888.00 2016-01-17 15:30:30.912 017 11804.80 188.48 52502.10 88888.00 2016-01-17 15:30:31.412 017 11804.80 188.44 52502.11 88888.00 2016-01-17 15:30:31.912 017 11804.79 188.41 52502.11 88888.00 2016-01-17 15:30:32.412 017 11804.80 188.40 52502.10 88888.00 2016-01-17 15:30:32.912 017 11804.80 188.41 52502.11 88888.00 2016-01-17 15:30:33.412 017 11804.83 188.42 52502.11 88888.00 2016-01-17 15:30:33.912 017 11804.82 188.43 52502.12 88888.00 2016-01-17 15:30:34.412 017 11804.79 188.45 52502.11 88888.00 2016-01-17 15:30:34.912 017 11804.73 188.48 52502.08 88888.00 2016-01-17 15:30:35.412 017 11804.74 188.48 52502.06 88888.00 2016-01-17 15:30:35.912 017 11804.82 188.48 52502.03 88888.00 2016-01-17 15:30:36.412 017 11804.85 188.51 52502.06 88888.00 2016-01-17 15:30:36.912 017 11804.89 188.50 52502.05 88888.00 2016-01-17 15:30:37.412 017 11804.91 188.51 52502.05 88888.00 2016-01-17 15:30:37.912 017 11804.89 188.49 52502.05 88888.00 2016-01-17 15:30:38.412 017 11804.88 188.48 52502.03 88888.00 2016-01-17 15:30:38.912 017 11804.88 188.50 52501.97 88888.00 2016-01-17 15:30:39.412 017 11804.90 188.52 52501.99 88888.00 2016-01-17 15:30:39.912 017 11804.91 188.51 52501.97 88888.00 2016-01-17 15:30:40.412 017 11804.89 188.49 52501.96 88888.00 2016-01-17 15:30:40.912 017 11804.89 188.48 52501.99 88888.00 2016-01-17 15:30:41.412 017 11804.93 188.47 52501.96 88888.00 2016-01-17 15:30:41.912 017 11804.98 188.48 52501.96 88888.00 2016-01-17 15:30:42.412 017 11805.01 188.47 52501.96 88888.00 2016-01-17 15:30:42.912 017 11805.00 188.47 52501.95 88888.00 2016-01-17 15:30:43.412 017 11804.98 188.43 52501.95 88888.00 2016-01-17 15:30:43.912 017 11804.99 188.44 52502.01 88888.00 2016-01-17 15:30:44.412 017 11804.98 188.44 52502.01 88888.00 2016-01-17 15:30:44.912 017 11804.95 188.40 52502.00 88888.00 2016-01-17 15:30:45.412 017 11805.01 188.40 52501.99 88888.00 2016-01-17 15:30:45.912 017 11805.02 188.45 52501.97 88888.00 2016-01-17 15:30:46.412 017 11805.03 188.44 52501.94 88888.00 2016-01-17 15:30:46.912 017 11805.02 188.43 52501.90 88888.00 2016-01-17 15:30:47.412 017 11805.03 188.42 52501.87 88888.00 2016-01-17 15:30:47.912 017 11805.08 188.42 52501.91 88888.00 2016-01-17 15:30:48.412 017 11805.09 188.41 52501.97 88888.00 2016-01-17 15:30:48.912 017 11805.06 188.42 52501.95 88888.00 2016-01-17 15:30:49.412 017 11805.08 188.50 52501.94 88888.00 2016-01-17 15:30:49.912 017 11805.08 188.51 52501.99 88888.00 2016-01-17 15:30:50.412 017 11805.14 188.51 52502.01 88888.00 2016-01-17 15:30:50.912 017 11805.16 188.54 52501.93 88888.00 2016-01-17 15:30:51.412 017 11805.19 188.53 52501.92 88888.00 2016-01-17 15:30:51.912 017 11805.20 188.51 52501.96 88888.00 2016-01-17 15:30:52.412 017 11805.20 188.49 52501.97 88888.00 2016-01-17 15:30:52.912 017 11805.19 188.48 52501.96 88888.00 2016-01-17 15:30:53.412 017 11805.20 188.53 52501.95 88888.00 2016-01-17 15:30:53.912 017 11805.19 188.55 52501.92 88888.00 2016-01-17 15:30:54.412 017 11805.19 188.57 52501.92 88888.00 2016-01-17 15:30:54.912 017 11805.19 188.59 52501.91 88888.00 2016-01-17 15:30:55.412 017 11805.21 188.60 52501.91 88888.00 2016-01-17 15:30:55.912 017 11805.26 188.59 52501.90 88888.00 2016-01-17 15:30:56.412 017 11805.28 188.53 52501.81 88888.00 2016-01-17 15:30:56.912 017 11805.29 188.53 52501.76 88888.00 2016-01-17 15:30:57.412 017 11805.28 188.53 52501.81 88888.00 2016-01-17 15:30:57.912 017 11805.32 188.57 52501.79 88888.00 2016-01-17 15:30:58.412 017 11805.35 188.55 52501.79 88888.00 2016-01-17 15:30:58.912 017 11805.38 188.58 52501.77 88888.00 2016-01-17 15:30:59.412 017 11805.41 188.58 52501.77 88888.00 2016-01-17 15:30:59.912 017 11805.43 188.54 52501.76 88888.00 2016-01-17 15:31:00.412 017 11805.45 188.52 52501.76 88888.00 2016-01-17 15:31:00.912 017 11805.45 188.53 52501.77 88888.00 2016-01-17 15:31:01.412 017 11805.46 188.55 52501.77 88888.00 2016-01-17 15:31:01.912 017 11805.50 188.55 52501.79 88888.00 2016-01-17 15:31:02.412 017 11805.53 188.54 52501.84 88888.00 2016-01-17 15:31:02.912 017 11805.51 188.55 52501.82 88888.00 2016-01-17 15:31:03.412 017 11805.54 188.55 52501.82 88888.00 2016-01-17 15:31:03.912 017 11805.56 188.59 52501.83 88888.00 2016-01-17 15:31:04.412 017 11805.58 188.64 52501.79 88888.00 2016-01-17 15:31:04.912 017 11805.55 188.61 52501.79 88888.00 2016-01-17 15:31:05.412 017 11805.59 188.60 52501.79 88888.00 2016-01-17 15:31:05.912 017 11805.61 188.59 52501.83 88888.00 2016-01-17 15:31:06.412 017 11805.55 188.63 52501.79 88888.00 2016-01-17 15:31:06.912 017 11805.54 188.64 52501.81 88888.00 2016-01-17 15:31:07.412 017 11805.58 188.64 52501.79 88888.00 2016-01-17 15:31:07.912 017 11805.58 188.61 52501.81 88888.00 2016-01-17 15:31:08.412 017 11805.53 188.60 52501.82 88888.00 2016-01-17 15:31:08.912 017 11805.52 188.62 52501.76 88888.00 2016-01-17 15:31:09.412 017 11805.59 188.61 52501.78 88888.00 2016-01-17 15:31:09.912 017 11805.64 188.60 52501.84 88888.00 2016-01-17 15:31:10.412 017 11805.63 188.58 52501.81 88888.00 2016-01-17 15:31:10.912 017 11805.65 188.58 52501.78 88888.00 2016-01-17 15:31:11.412 017 11805.68 188.60 52501.78 88888.00 2016-01-17 15:31:11.912 017 11805.69 188.63 52501.75 88888.00 2016-01-17 15:31:12.412 017 11805.69 188.61 52501.70 88888.00 2016-01-17 15:31:12.912 017 11805.73 188.58 52501.73 88888.00 2016-01-17 15:31:13.412 017 11805.79 188.55 52501.74 88888.00 2016-01-17 15:31:13.912 017 11805.78 188.55 52501.75 88888.00 2016-01-17 15:31:14.412 017 11805.74 188.53 52501.72 88888.00 2016-01-17 15:31:14.912 017 11805.78 188.53 52501.75 88888.00 2016-01-17 15:31:15.412 017 11805.73 188.54 52501.76 88888.00 2016-01-17 15:31:15.912 017 11805.74 188.54 52501.76 88888.00 2016-01-17 15:31:16.412 017 11805.81 188.57 52501.73 88888.00 2016-01-17 15:31:16.912 017 11805.82 188.55 52501.69 88888.00 2016-01-17 15:31:17.412 017 11805.85 188.55 52501.68 88888.00 2016-01-17 15:31:17.912 017 11805.85 188.55 52501.68 88888.00 2016-01-17 15:31:18.412 017 11805.84 188.60 52501.66 88888.00 2016-01-17 15:31:18.912 017 11805.82 188.62 52501.70 88888.00 2016-01-17 15:31:19.413 017 11805.86 188.60 52501.72 88888.00 2016-01-17 15:31:19.913 017 11805.89 188.60 52501.74 88888.00 2016-01-17 15:31:20.413 017 11805.81 188.62 52501.74 88888.00 2016-01-17 15:31:20.913 017 11805.81 188.62 52501.76 88888.00 2016-01-17 15:31:21.413 017 11805.84 188.61 52501.77 88888.00 2016-01-17 15:31:21.913 017 11805.86 188.63 52501.77 88888.00 2016-01-17 15:31:22.413 017 11805.85 188.62 52501.75 88888.00 2016-01-17 15:31:22.913 017 11805.87 188.63 52501.72 88888.00 2016-01-17 15:31:23.413 017 11805.85 188.61 52501.73 88888.00 2016-01-17 15:31:23.913 017 11805.82 188.58 52501.76 88888.00 2016-01-17 15:31:24.413 017 11805.80 188.60 52501.81 88888.00 2016-01-17 15:31:24.913 017 11805.79 188.64 52501.84 88888.00 2016-01-17 15:31:25.413 017 11805.81 188.68 52501.82 88888.00 2016-01-17 15:31:25.913 017 11805.80 188.69 52501.82 88888.00 2016-01-17 15:31:26.413 017 11805.82 188.68 52501.84 88888.00 2016-01-17 15:31:26.913 017 11805.82 188.69 52501.86 88888.00 2016-01-17 15:31:27.413 017 11805.79 188.68 52501.84 88888.00 2016-01-17 15:31:27.913 017 11805.76 188.68 52501.82 88888.00 2016-01-17 15:31:28.413 017 11805.77 188.71 52501.81 88888.00 2016-01-17 15:31:28.913 017 11805.80 188.74 52501.83 88888.00 2016-01-17 15:31:29.413 017 11805.80 188.76 52501.84 88888.00 2016-01-17 15:31:29.913 017 11805.77 188.73 52501.85 88888.00 2016-01-17 15:31:30.413 017 11805.74 188.73 52501.90 88888.00 2016-01-17 15:31:30.913 017 11805.77 188.69 52501.91 88888.00 2016-01-17 15:31:31.413 017 11805.76 188.67 52501.93 88888.00 2016-01-17 15:31:31.913 017 11805.77 188.65 52501.93 88888.00 2016-01-17 15:31:32.413 017 11805.80 188.63 52501.99 88888.00 2016-01-17 15:31:32.913 017 11805.81 188.61 52501.96 88888.00 2016-01-17 15:31:33.413 017 11805.79 188.63 52501.91 88888.00 2016-01-17 15:31:33.913 017 11805.74 188.61 52501.90 88888.00 2016-01-17 15:31:34.413 017 11805.79 188.58 52501.94 88888.00 2016-01-17 15:31:34.913 017 11805.80 188.57 52501.96 88888.00 2016-01-17 15:31:35.413 017 11805.80 188.59 52501.97 88888.00 2016-01-17 15:31:35.913 017 11805.78 188.57 52501.93 88888.00 2016-01-17 15:31:36.413 017 11805.79 188.52 52501.88 88888.00 2016-01-17 15:31:36.913 017 11805.80 188.47 52501.88 88888.00 2016-01-17 15:31:37.413 017 11805.76 188.42 52501.92 88888.00 2016-01-17 15:31:37.913 017 11805.78 188.42 52501.93 88888.00 2016-01-17 15:31:38.413 017 11805.76 188.39 52501.94 88888.00 2016-01-17 15:31:38.913 017 11805.72 188.34 52501.95 88888.00 2016-01-17 15:31:39.413 017 11805.79 188.34 52501.93 88888.00 2016-01-17 15:31:39.913 017 11805.81 188.35 52501.92 88888.00 2016-01-17 15:31:40.413 017 11805.78 188.35 52501.93 88888.00 2016-01-17 15:31:40.913 017 11805.76 188.33 52501.90 88888.00 2016-01-17 15:31:41.413 017 11805.78 188.33 52501.91 88888.00 2016-01-17 15:31:41.913 017 11805.79 188.33 52501.91 88888.00 2016-01-17 15:31:42.413 017 11805.73 188.34 52501.88 88888.00 2016-01-17 15:31:42.913 017 11805.78 188.33 52501.88 88888.00 2016-01-17 15:31:43.413 017 11805.84 188.32 52501.87 88888.00 2016-01-17 15:31:43.913 017 11805.84 188.33 52501.88 88888.00 2016-01-17 15:31:44.413 017 11805.85 188.36 52501.92 88888.00 2016-01-17 15:31:44.913 017 11805.86 188.32 52501.94 88888.00 2016-01-17 15:31:45.413 017 11805.86 188.32 52501.94 88888.00 2016-01-17 15:31:45.913 017 11805.85 188.34 52501.94 88888.00 2016-01-17 15:31:46.413 017 11805.86 188.36 52501.92 88888.00 2016-01-17 15:31:46.913 017 11805.87 188.36 52501.94 88888.00 2016-01-17 15:31:47.413 017 11805.87 188.39 52501.93 88888.00 2016-01-17 15:31:47.913 017 11805.88 188.42 52501.91 88888.00 2016-01-17 15:31:48.413 017 11805.87 188.43 52501.93 88888.00 2016-01-17 15:31:48.913 017 11805.82 188.47 52501.96 88888.00 2016-01-17 15:31:49.413 017 11805.80 188.51 52501.99 88888.00 2016-01-17 15:31:49.913 017 11805.80 188.51 52501.99 88888.00 2016-01-17 15:31:50.413 017 11805.74 188.52 52501.99 88888.00 2016-01-17 15:31:50.913 017 11805.71 188.52 52501.99 88888.00 2016-01-17 15:31:51.413 017 11805.77 188.55 52502.00 88888.00 2016-01-17 15:31:51.913 017 11805.79 188.59 52502.01 88888.00 2016-01-17 15:31:52.413 017 11805.78 188.58 52501.99 88888.00 2016-01-17 15:31:52.913 017 11805.76 188.59 52501.97 88888.00 2016-01-17 15:31:53.413 017 11805.76 188.59 52501.97 88888.00 2016-01-17 15:31:53.913 017 11805.76 188.54 52502.01 88888.00 2016-01-17 15:31:54.413 017 11805.78 188.59 52502.00 88888.00 2016-01-17 15:31:54.913 017 11805.79 188.61 52501.97 88888.00 2016-01-17 15:31:55.413 017 11805.77 188.64 52502.01 88888.00 2016-01-17 15:31:55.913 017 11805.80 188.67 52502.05 88888.00 2016-01-17 15:31:56.413 017 11805.77 188.62 52502.01 88888.00 2016-01-17 15:31:56.913 017 11805.73 188.60 52502.02 88888.00 2016-01-17 15:31:57.413 017 11805.76 188.60 52502.02 88888.00 2016-01-17 15:31:57.913 017 11805.71 188.63 52502.02 88888.00 2016-01-17 15:31:58.413 017 11805.70 188.65 52502.01 88888.00 2016-01-17 15:31:58.913 017 11805.69 188.65 52502.01 88888.00 2016-01-17 15:31:59.413 017 11805.68 188.64 52501.99 88888.00 2016-01-17 15:31:59.913 017 11805.68 188.63 52501.95 88888.00 2016-01-17 15:32:00.413 017 11805.68 188.67 52501.99 88888.00 2016-01-17 15:32:00.913 017 11805.70 188.65 52501.96 88888.00 2016-01-17 15:32:01.413 017 11805.70 188.68 52501.95 88888.00 2016-01-17 15:32:01.913 017 11805.71 188.69 52501.99 88888.00 2016-01-17 15:32:02.413 017 11805.68 188.67 52502.02 88888.00 2016-01-17 15:32:02.913 017 11805.64 188.65 52502.01 88888.00 2016-01-17 15:32:03.413 017 11805.62 188.71 52502.01 88888.00 2016-01-17 15:32:03.913 017 11805.60 188.73 52502.00 88888.00 2016-01-17 15:32:04.413 017 11805.63 188.72 52502.03 88888.00 2016-01-17 15:32:04.913 017 11805.62 188.70 52502.06 88888.00 2016-01-17 15:32:05.413 017 11805.62 188.73 52502.09 88888.00 2016-01-17 15:32:05.913 017 11805.55 188.71 52502.09 88888.00 2016-01-17 15:32:06.413 017 11805.51 188.69 52502.05 88888.00 2016-01-17 15:32:06.913 017 11805.51 188.67 52502.04 88888.00 2016-01-17 15:32:07.413 017 11805.47 188.64 52502.04 88888.00 2016-01-17 15:32:07.913 017 11805.49 188.65 52502.08 88888.00 2016-01-17 15:32:08.413 017 11805.50 188.69 52502.11 88888.00 2016-01-17 15:32:08.913 017 11805.50 188.69 52502.16 88888.00 2016-01-17 15:32:09.413 017 11805.47 188.70 52502.16 88888.00 2016-01-17 15:32:09.913 017 11805.43 188.73 52502.14 88888.00 2016-01-17 15:32:10.413 017 11805.42 188.70 52502.12 88888.00 2016-01-17 15:32:10.913 017 11805.42 188.69 52502.12 88888.00 2016-01-17 15:32:11.413 017 11805.42 188.68 52502.12 88888.00 2016-01-17 15:32:11.913 017 11805.38 188.72 52502.12 88888.00 2016-01-17 15:32:12.413 017 11805.40 188.69 52502.10 88888.00 2016-01-17 15:32:12.913 017 11805.37 188.68 52502.10 88888.00 2016-01-17 15:32:13.413 017 11805.34 188.67 52502.08 88888.00 2016-01-17 15:32:13.913 017 11805.33 188.67 52502.09 88888.00 2016-01-17 15:32:14.413 017 11805.33 188.69 52502.08 88888.00 2016-01-17 15:32:14.913 017 11805.33 188.70 52502.12 88888.00 2016-01-17 15:32:15.413 017 11805.29 188.70 52502.12 88888.00 2016-01-17 15:32:15.913 017 11805.28 188.69 52502.10 88888.00 2016-01-17 15:32:16.413 017 11805.27 188.68 52502.09 88888.00 2016-01-17 15:32:16.913 017 11805.28 188.62 52502.03 88888.00 2016-01-17 15:32:17.413 017 11805.27 188.61 52501.99 88888.00 2016-01-17 15:32:17.913 017 11805.25 188.59 52501.99 88888.00 2016-01-17 15:32:18.413 017 11805.28 188.59 52502.02 88888.00 2016-01-17 15:32:18.913 017 11805.26 188.59 52502.00 88888.00 2016-01-17 15:32:19.413 017 11805.25 188.58 52502.00 88888.00 2016-01-17 15:32:19.913 017 11805.21 188.57 52502.03 88888.00 2016-01-17 15:32:20.413 017 11805.23 188.57 52502.05 88888.00 2016-01-17 15:32:20.913 017 11805.24 188.57 52502.01 88888.00 2016-01-17 15:32:21.413 017 11805.21 188.55 52502.01 88888.00 2016-01-17 15:32:21.913 017 11805.23 188.52 52502.03 88888.00 2016-01-17 15:32:22.413 017 11805.24 188.55 52502.06 88888.00 2016-01-17 15:32:22.913 017 11805.27 188.58 52502.02 88888.00 2016-01-17 15:32:23.413 017 11805.24 188.54 52502.01 88888.00 2016-01-17 15:32:23.913 017 11805.27 188.54 52502.00 88888.00 2016-01-17 15:32:24.413 017 11805.30 188.55 52502.01 88888.00 2016-01-17 15:32:24.913 017 11805.29 188.55 52501.99 88888.00 2016-01-17 15:32:25.413 017 11805.25 188.55 52502.00 88888.00 2016-01-17 15:32:25.913 017 11805.32 188.55 52502.00 88888.00 2016-01-17 15:32:26.413 017 11805.34 188.54 52501.95 88888.00 2016-01-17 15:32:26.913 017 11805.33 188.50 52501.96 88888.00 2016-01-17 15:32:27.413 017 11805.35 188.50 52501.97 88888.00 2016-01-17 15:32:27.913 017 11805.36 188.51 52501.92 88888.00 2016-01-17 15:32:28.413 017 11805.38 188.50 52501.88 88888.00 2016-01-17 15:32:28.913 017 11805.40 188.51 52501.90 88888.00 2016-01-17 15:32:29.413 017 11805.41 188.51 52501.91 88888.00 2016-01-17 15:32:29.913 017 11805.43 188.49 52501.88 88888.00 2016-01-17 15:32:30.413 017 11805.41 188.50 52501.87 88888.00 2016-01-17 15:32:30.913 017 11805.38 188.52 52501.87 88888.00 2016-01-17 15:32:31.413 017 11805.44 188.48 52501.87 88888.00 2016-01-17 15:32:31.913 017 11805.44 188.49 52501.87 88888.00 2016-01-17 15:32:32.413 017 11805.46 188.48 52501.88 88888.00 2016-01-17 15:32:32.913 017 11805.47 188.50 52501.87 88888.00 2016-01-17 15:32:33.413 017 11805.46 188.47 52501.88 88888.00 2016-01-17 15:32:33.913 017 11805.45 188.45 52501.95 88888.00 2016-01-17 15:32:34.413 017 11805.49 188.47 52501.96 88888.00 2016-01-17 15:32:34.913 017 11805.49 188.48 52501.93 88888.00 2016-01-17 15:32:35.413 017 11805.47 188.52 52501.93 88888.00 2016-01-17 15:32:35.913 017 11805.50 188.52 52501.92 88888.00 2016-01-17 15:32:36.413 017 11805.44 188.52 52501.87 88888.00 2016-01-17 15:32:36.913 017 11805.46 188.45 52501.87 88888.00 2016-01-17 15:32:37.413 017 11805.50 188.45 52501.90 88888.00 2016-01-17 15:32:37.913 017 11805.50 188.45 52501.93 88888.00 2016-01-17 15:32:38.413 017 11805.52 188.43 52501.96 88888.00 2016-01-17 15:32:38.913 017 11805.52 188.47 52502.00 88888.00 2016-01-17 15:32:39.413 017 11805.50 188.49 52501.97 88888.00 2016-01-17 15:32:39.913 017 11805.49 188.51 52501.94 88888.00 2016-01-17 15:32:40.413 017 11805.50 188.55 52501.94 88888.00 2016-01-17 15:32:40.913 017 11805.47 188.53 52501.93 88888.00 2016-01-17 15:32:41.413 017 11805.46 188.50 52501.91 88888.00 2016-01-17 15:32:41.913 017 11805.46 188.47 52501.92 88888.00 2016-01-17 15:32:42.413 017 11805.46 188.51 52501.93 88888.00 2016-01-17 15:32:42.913 017 11805.49 188.52 52501.92 88888.00 2016-01-17 15:32:43.413 017 11805.47 188.52 52501.88 88888.00 2016-01-17 15:32:43.913 017 11805.45 188.50 52501.88 88888.00 2016-01-17 15:32:44.413 017 11805.46 188.51 52501.90 88888.00 2016-01-17 15:32:44.913 017 11805.50 188.54 52501.88 88888.00 2016-01-17 15:32:45.413 017 11805.52 188.53 52501.90 88888.00 2016-01-17 15:32:45.913 017 11805.53 188.51 52501.88 88888.00 2016-01-17 15:32:46.413 017 11805.53 188.48 52501.90 88888.00 2016-01-17 15:32:46.913 017 11805.53 188.47 52501.88 88888.00 2016-01-17 15:32:47.413 017 11805.51 188.45 52501.85 88888.00 2016-01-17 15:32:47.913 017 11805.51 188.47 52501.86 88888.00 2016-01-17 15:32:48.413 017 11805.50 188.45 52501.88 88888.00 2016-01-17 15:32:48.913 017 11805.47 188.47 52501.87 88888.00 2016-01-17 15:32:49.413 017 11805.46 188.45 52501.85 88888.00 2016-01-17 15:32:49.913 017 11805.46 188.42 52501.87 88888.00 2016-01-17 15:32:50.413 017 11805.43 188.44 52501.86 88888.00 2016-01-17 15:32:50.913 017 11805.44 188.44 52501.87 88888.00 2016-01-17 15:32:51.413 017 11805.45 188.47 52501.85 88888.00 2016-01-17 15:32:51.913 017 11805.44 188.47 52501.83 88888.00 2016-01-17 15:32:52.413 017 11805.42 188.43 52501.86 88888.00 2016-01-17 15:32:52.913 017 11805.38 188.45 52501.87 88888.00 2016-01-17 15:32:53.413 017 11805.36 188.44 52501.88 88888.00 2016-01-17 15:32:53.913 017 11805.44 188.45 52501.87 88888.00 2016-01-17 15:32:54.413 017 11805.40 188.43 52501.86 88888.00 2016-01-17 15:32:54.913 017 11805.37 188.40 52501.85 88888.00 2016-01-17 15:32:55.413 017 11805.34 188.42 52501.82 88888.00 2016-01-17 15:32:55.913 017 11805.34 188.40 52501.86 88888.00 2016-01-17 15:32:56.413 017 11805.33 188.35 52501.85 88888.00 2016-01-17 15:32:56.913 017 11805.36 188.38 52501.84 88888.00 2016-01-17 15:32:57.413 017 11805.40 188.40 52501.82 88888.00 2016-01-17 15:32:57.913 017 11805.42 188.42 52501.84 88888.00 2016-01-17 15:32:58.413 017 11805.38 188.38 52501.83 88888.00 2016-01-17 15:32:58.913 017 11805.36 188.39 52501.85 88888.00 2016-01-17 15:32:59.413 017 11805.35 188.42 52501.87 88888.00 2016-01-17 15:32:59.913 017 11805.30 188.40 52501.86 88888.00 2016-01-17 15:33:00.413 017 11805.29 188.35 52501.90 88888.00 2016-01-17 15:33:00.913 017 11805.29 188.39 52501.93 88888.00 2016-01-17 15:33:01.413 017 11805.28 188.39 52501.92 88888.00 2016-01-17 15:33:01.913 017 11805.33 188.33 52501.88 88888.00 2016-01-17 15:33:02.413 017 11805.36 188.33 52501.86 88888.00 2016-01-17 15:33:02.913 017 11805.29 188.35 52501.87 88888.00 2016-01-17 15:33:03.413 017 11805.24 188.33 52501.90 88888.00 2016-01-17 15:33:03.913 017 11805.25 188.33 52501.91 88888.00 2016-01-17 15:33:04.413 017 11805.25 188.33 52501.91 88888.00 2016-01-17 15:33:04.913 017 11805.20 188.33 52501.87 88888.00 2016-01-17 15:33:05.413 017 11805.16 188.29 52501.88 88888.00 2016-01-17 15:33:05.913 017 11805.20 188.26 52501.91 88888.00 2016-01-17 15:33:06.413 017 11805.23 188.25 52501.92 88888.00 2016-01-17 15:33:06.913 017 11805.23 188.31 52501.90 88888.00 2016-01-17 15:33:07.413 017 11805.25 188.33 52501.88 88888.00 2016-01-17 15:33:07.913 017 11805.23 188.30 52501.88 88888.00 2016-01-17 15:33:08.413 017 11805.20 188.24 52501.85 88888.00 2016-01-17 15:33:08.913 017 11805.26 188.24 52501.84 88888.00 2016-01-17 15:33:09.413 017 11805.27 188.26 52501.87 88888.00 2016-01-17 15:33:09.913 017 11805.30 188.25 52501.87 88888.00 2016-01-17 15:33:10.413 017 11805.28 188.22 52501.85 88888.00 2016-01-17 15:33:10.913 017 11805.25 188.20 52501.88 88888.00 2016-01-17 15:33:11.413 017 11805.24 188.23 52501.91 88888.00 2016-01-17 15:33:11.913 017 11805.26 188.22 52501.90 88888.00 2016-01-17 15:33:12.413 017 11805.24 188.20 52501.93 88888.00 2016-01-17 15:33:12.913 017 11805.26 188.18 52501.97 88888.00 2016-01-17 15:33:13.413 017 11805.24 188.15 52502.00 88888.00 2016-01-17 15:33:13.913 017 11805.24 188.12 52501.96 88888.00 2016-01-17 15:33:14.413 017 11805.24 188.13 52501.90 88888.00 2016-01-17 15:33:14.913 017 11805.25 188.13 52501.92 88888.00 2016-01-17 15:33:15.413 017 11805.26 188.12 52501.97 88888.00 2016-01-17 15:33:15.913 017 11805.23 188.08 52501.95 88888.00 2016-01-17 15:33:16.413 017 11805.24 188.02 52501.90 88888.00 2016-01-17 15:33:16.913 017 11805.26 187.97 52501.88 88888.00 2016-01-17 15:33:17.413 017 11805.24 188.04 52501.87 88888.00 2016-01-17 15:33:17.913 017 11805.27 188.03 52501.87 88888.00 2016-01-17 15:33:18.413 017 11805.27 188.03 52501.87 88888.00 2016-01-17 15:33:18.913 017 11805.29 187.97 52501.88 88888.00 2016-01-17 15:33:19.413 017 11805.30 187.94 52501.90 88888.00 2016-01-17 15:33:19.913 017 11805.30 187.91 52501.88 88888.00 2016-01-17 15:33:20.413 017 11805.28 187.90 52501.92 88888.00 2016-01-17 15:33:20.913 017 11805.29 187.93 52501.93 88888.00 2016-01-17 15:33:21.413 017 11805.27 187.87 52501.91 88888.00 2016-01-17 15:33:21.913 017 11805.24 187.83 52501.91 88888.00 2016-01-17 15:33:22.413 017 11805.24 187.84 52501.90 88888.00 2016-01-17 15:33:22.913 017 11805.28 187.83 52501.90 88888.00 2016-01-17 15:33:23.413 017 11805.24 187.80 52501.91 88888.00 2016-01-17 15:33:23.913 017 11805.24 187.76 52501.95 88888.00 2016-01-17 15:33:24.413 017 11805.19 187.76 52501.96 88888.00 2016-01-17 15:33:24.913 017 11805.19 187.74 52501.93 88888.00 2016-01-17 15:33:25.413 017 11805.21 187.70 52501.91 88888.00 2016-01-17 15:33:25.913 017 11805.18 187.70 52501.91 88888.00 2016-01-17 15:33:26.413 017 11805.17 187.71 52501.94 88888.00 2016-01-17 15:33:26.913 017 11805.16 187.72 52501.93 88888.00 2016-01-17 15:33:27.413 017 11805.17 187.74 52501.91 88888.00 2016-01-17 15:33:27.913 017 11805.17 187.72 52501.90 88888.00 2016-01-17 15:33:28.413 017 11805.18 187.71 52501.92 88888.00 2016-01-17 15:33:28.913 017 11805.15 187.74 52501.90 88888.00 2016-01-17 15:33:29.413 017 11805.14 187.73 52501.92 88888.00 2016-01-17 15:33:29.913 017 11805.15 187.65 52501.93 88888.00 2016-01-17 15:33:30.413 017 11805.15 187.61 52501.90 88888.00 2016-01-17 15:33:30.913 017 11805.16 187.60 52501.90 88888.00 2016-01-17 15:33:31.413 017 11805.14 187.62 52501.90 88888.00 2016-01-17 15:33:31.913 017 11805.15 187.61 52501.92 88888.00 2016-01-17 15:33:32.413 017 11805.12 187.60 52501.94 88888.00 2016-01-17 15:33:32.913 017 11805.11 187.58 52501.94 88888.00 2016-01-17 15:33:33.413 017 11805.12 187.58 52501.97 88888.00 2016-01-17 15:33:33.913 017 11805.15 187.60 52501.99 88888.00 2016-01-17 15:33:34.413 017 11805.14 187.60 52501.95 88888.00 2016-01-17 15:33:34.913 017 11805.12 187.61 52501.99 88888.00 2016-01-17 15:33:35.413 017 11805.12 187.60 52502.04 88888.00 2016-01-17 15:33:35.913 017 11805.11 187.61 52502.04 88888.00 2016-01-17 15:33:36.413 017 11805.07 187.61 52502.04 88888.00 2016-01-17 15:33:36.913 017 11805.03 187.61 52502.10 88888.00 2016-01-17 15:33:37.413 017 11805.01 187.62 52502.18 88888.00 2016-01-17 15:33:37.913 017 11804.99 187.60 52502.22 88888.00 2016-01-17 15:33:38.413 017 11804.98 187.58 52502.25 88888.00 2016-01-17 15:33:38.913 017 11804.99 187.57 52502.19 88888.00 2016-01-17 15:33:39.413 017 11804.99 187.57 52502.20 88888.00 2016-01-17 15:33:39.913 017 11804.99 187.62 52502.26 88888.00 2016-01-17 15:33:40.413 017 11804.98 187.63 52502.22 88888.00 2016-01-17 15:33:40.913 017 11804.95 187.65 52502.20 88888.00 2016-01-17 15:33:41.413 017 11804.98 187.67 52502.20 88888.00 2016-01-17 15:33:41.913 017 11804.95 187.71 52502.19 88888.00 2016-01-17 15:33:42.413 017 11804.93 187.70 52502.20 88888.00 2016-01-17 15:33:42.913 017 11804.99 187.68 52502.23 88888.00 2016-01-17 15:33:43.413 017 11805.00 187.64 52502.22 88888.00 2016-01-17 15:33:43.913 017 11804.97 187.62 52502.26 88888.00 2016-01-17 15:33:44.413 017 11804.89 187.64 52502.30 88888.00 2016-01-17 15:33:44.913 017 11804.82 187.67 52502.31 88888.00 2016-01-17 15:33:45.413 017 11804.79 187.68 52502.35 88888.00 2016-01-17 15:33:45.913 017 11804.76 187.66 52502.32 88888.00 2016-01-17 15:33:46.413 017 11804.74 187.65 52502.34 88888.00 2016-01-17 15:33:46.913 017 11804.72 187.65 52502.35 88888.00 2016-01-17 15:33:47.413 017 11804.68 187.63 52502.30 88888.00 2016-01-17 15:33:47.913 017 11804.70 187.62 52502.32 88888.00 2016-01-17 15:33:48.413 017 11804.70 187.60 52502.37 88888.00 2016-01-17 15:33:48.913 017 11804.66 187.60 52502.35 88888.00 2016-01-17 15:33:49.413 017 11804.63 187.62 52502.37 88888.00 2016-01-17 15:33:49.913 017 11804.60 187.61 52502.41 88888.00 2016-01-17 15:33:50.413 017 11804.62 187.60 52502.40 88888.00 2016-01-17 15:33:50.913 017 11804.57 187.58 52502.37 88888.00 2016-01-17 15:33:51.413 017 11804.57 187.56 52502.34 88888.00 2016-01-17 15:33:51.913 017 11804.56 187.54 52502.32 88888.00 2016-01-17 15:33:52.413 017 11804.59 187.55 52502.31 88888.00 2016-01-17 15:33:52.913 017 11804.54 187.51 52502.35 88888.00 2016-01-17 15:33:53.413 017 11804.55 187.50 52502.31 88888.00 2016-01-17 15:33:53.913 017 11804.57 187.48 52502.28 88888.00 2016-01-17 15:33:54.413 017 11804.56 187.45 52502.26 88888.00 2016-01-17 15:33:54.913 017 11804.55 187.44 52502.29 88888.00 2016-01-17 15:33:55.413 017 11804.51 187.44 52502.29 88888.00 2016-01-17 15:33:55.913 017 11804.56 187.45 52502.29 88888.00 2016-01-17 15:33:56.413 017 11804.60 187.44 52502.31 88888.00 2016-01-17 15:33:56.913 017 11804.58 187.38 52502.30 88888.00 2016-01-17 15:33:57.413 017 11804.60 187.34 52502.29 88888.00 2016-01-17 15:33:57.913 017 11804.57 187.29 52502.30 88888.00 2016-01-17 15:33:58.413 017 11804.53 187.32 52502.28 88888.00 2016-01-17 15:33:58.913 017 11804.58 187.29 52502.29 88888.00 2016-01-17 15:33:59.413 017 11804.58 187.32 52502.31 88888.00 2016-01-17 15:33:59.913 017 11804.57 187.28 52502.35 88888.00 2016-01-17 15:34:00.413 017 11804.59 187.28 52502.30 88888.00 2016-01-17 15:34:00.913 017 11804.60 187.32 52502.27 88888.00 2016-01-17 15:34:01.413 017 11804.58 187.29 52502.29 88888.00 2016-01-17 15:34:01.913 017 11804.58 187.27 52502.30 88888.00 2016-01-17 15:34:02.413 017 11804.55 187.26 52502.28 88888.00 2016-01-17 15:34:02.913 017 11804.56 187.23 52502.28 88888.00 2016-01-17 15:34:03.404 017 11804.63 187.22 52502.29 88888.00 2016-01-17 15:34:03.904 017 11804.59 187.22 52502.31 88888.00 2016-01-17 15:34:04.404 017 11804.57 187.25 52502.31 88888.00 2016-01-17 15:34:04.904 017 11804.60 187.23 52502.27 88888.00 2016-01-17 15:34:05.404 017 11804.62 187.21 52502.22 88888.00 2016-01-17 15:34:05.904 017 11804.62 187.18 52502.21 88888.00 2016-01-17 15:34:06.404 017 11804.66 187.17 52502.21 88888.00 2016-01-17 15:34:06.904 017 11804.66 187.16 52502.20 88888.00 2016-01-17 15:34:07.404 017 11804.64 187.18 52502.19 88888.00 2016-01-17 15:34:07.904 017 11804.67 187.21 52502.14 88888.00 2016-01-17 15:34:08.404 017 11804.64 187.19 52502.17 88888.00 2016-01-17 15:34:08.904 017 11804.67 187.18 52502.22 88888.00 2016-01-17 15:34:09.404 017 11804.72 187.22 52502.25 88888.00 2016-01-17 15:34:09.904 017 11804.72 187.22 52502.20 88888.00 2016-01-17 15:34:10.404 017 11804.71 187.22 52502.14 88888.00 2016-01-17 15:34:10.904 017 11804.68 187.24 52502.17 88888.00 2016-01-17 15:34:11.404 017 11804.68 187.22 52502.16 88888.00 2016-01-17 15:34:11.904 017 11804.72 187.22 52502.12 88888.00 2016-01-17 15:34:12.404 017 11804.74 187.24 52502.13 88888.00 2016-01-17 15:34:12.904 017 11804.75 187.21 52502.16 88888.00 2016-01-17 15:34:13.404 017 11804.80 187.19 52502.16 88888.00 2016-01-17 15:34:13.904 017 11804.81 187.23 52502.19 88888.00 2016-01-17 15:34:14.404 017 11804.81 187.23 52502.19 88888.00 2016-01-17 15:34:14.904 017 11804.80 187.23 52502.18 88888.00 2016-01-17 15:34:15.404 017 11804.75 187.19 52502.21 88888.00 2016-01-17 15:34:15.904 017 11804.71 187.21 52502.23 88888.00 2016-01-17 15:34:16.404 017 11804.73 187.24 52502.27 88888.00 2016-01-17 15:34:16.904 017 11804.77 187.21 52502.26 88888.00 2016-01-17 15:34:17.404 017 11804.80 187.17 52502.22 88888.00 2016-01-17 15:34:17.904 017 11804.75 187.16 52502.22 88888.00 2016-01-17 15:34:18.404 017 11804.75 187.17 52502.22 88888.00 2016-01-17 15:34:18.904 017 11804.77 187.17 52502.25 88888.00 2016-01-17 15:34:19.404 017 11804.76 187.15 52502.26 88888.00 2016-01-17 15:34:19.904 017 11804.74 187.14 52502.25 88888.00 2016-01-17 15:34:20.404 017 11804.73 187.19 52502.22 88888.00 2016-01-17 15:34:20.904 017 11804.74 187.19 52502.23 88888.00 2016-01-17 15:34:21.404 017 11804.71 187.18 52502.26 88888.00 2016-01-17 15:34:21.904 017 11804.72 187.17 52502.27 88888.00 2016-01-17 15:34:22.404 017 11804.70 187.16 52502.27 88888.00 2016-01-17 15:34:22.904 017 11804.73 187.14 52502.26 88888.00 2016-01-17 15:34:23.404 017 11804.70 187.12 52502.21 88888.00 2016-01-17 15:34:23.904 017 11804.68 187.14 52502.22 88888.00 2016-01-17 15:34:24.404 017 11804.66 187.08 52502.23 88888.00 2016-01-17 15:34:24.904 017 11804.68 187.10 52502.23 88888.00 2016-01-17 15:34:25.404 017 11804.66 187.14 52502.23 88888.00 2016-01-17 15:34:25.904 017 11804.64 187.09 52502.25 88888.00 2016-01-17 15:34:26.404 017 11804.60 187.00 52502.23 88888.00 2016-01-17 15:34:26.904 017 11804.62 187.06 52502.25 88888.00 2016-01-17 15:34:27.404 017 11804.59 187.07 52502.22 88888.00 2016-01-17 15:34:27.904 017 11804.59 187.08 52502.19 88888.00 2016-01-17 15:34:28.404 017 11804.58 187.06 52502.18 88888.00 2016-01-17 15:34:28.904 017 11804.59 187.06 52502.14 88888.00 2016-01-17 15:34:29.404 017 11804.62 187.05 52502.19 88888.00 2016-01-17 15:34:29.904 017 11804.63 187.05 52502.22 88888.00 2016-01-17 15:34:30.404 017 11804.62 187.05 52502.21 88888.00 2016-01-17 15:34:30.904 017 11804.63 187.03 52502.20 88888.00 2016-01-17 15:34:31.404 017 11804.66 187.03 52502.17 88888.00 2016-01-17 15:34:31.904 017 11804.65 187.05 52502.17 88888.00 2016-01-17 15:34:32.404 017 11804.70 187.00 52502.18 88888.00 2016-01-17 15:34:32.904 017 11804.65 187.00 52502.19 88888.00 2016-01-17 15:34:33.404 017 11804.62 186.99 52502.17 88888.00 2016-01-17 15:34:33.904 017 11804.68 186.96 52502.13 88888.00 2016-01-17 15:34:34.404 017 11804.67 186.93 52502.12 88888.00 2016-01-17 15:34:34.904 017 11804.68 186.94 52502.11 88888.00 2016-01-17 15:34:35.404 017 11804.71 186.94 52502.08 88888.00 2016-01-17 15:34:35.904 017 11804.72 186.93 52502.09 88888.00 2016-01-17 15:34:36.404 017 11804.76 186.89 52502.11 88888.00 2016-01-17 15:34:36.904 017 11804.76 186.88 52502.12 88888.00 2016-01-17 15:34:37.404 017 11804.75 186.87 52502.11 88888.00 2016-01-17 15:34:37.904 017 11804.74 186.86 52502.09 88888.00 2016-01-17 15:34:38.404 017 11804.74 186.85 52502.03 88888.00 2016-01-17 15:34:38.904 017 11804.76 186.83 52502.02 88888.00 2016-01-17 15:34:39.404 017 11804.79 186.79 52502.03 88888.00 2016-01-17 15:34:39.904 017 11804.79 186.84 52502.05 88888.00 2016-01-17 15:34:40.404 017 11804.75 186.88 52502.05 88888.00 2016-01-17 15:34:40.904 017 11804.77 186.90 52502.04 88888.00 2016-01-17 15:34:41.404 017 11804.82 186.93 52502.04 88888.00 2016-01-17 15:34:41.904 017 11804.81 186.89 52502.01 88888.00 2016-01-17 15:34:42.404 017 11804.82 186.87 52501.99 88888.00 2016-01-17 15:34:42.904 017 11804.89 186.88 52501.99 88888.00 2016-01-17 15:34:43.404 017 11804.88 186.89 52502.01 88888.00 2016-01-17 15:34:43.904 017 11804.85 186.88 52502.01 88888.00 2016-01-17 15:34:44.404 017 11804.85 186.88 52502.01 88888.00 2016-01-17 15:34:44.904 017 11804.84 186.95 52501.96 88888.00 2016-01-17 15:34:45.404 017 11804.90 186.97 52501.95 88888.00 2016-01-17 15:34:45.904 017 11804.92 186.99 52502.00 88888.00 2016-01-17 15:34:46.404 017 11804.90 186.99 52502.01 88888.00 2016-01-17 15:34:46.904 017 11804.88 187.00 52502.02 88888.00 2016-01-17 15:34:47.404 017 11804.92 187.00 52501.97 88888.00 2016-01-17 15:34:47.904 017 11804.95 187.03 52501.93 88888.00 2016-01-17 15:34:48.404 017 11804.98 187.04 52501.91 88888.00 2016-01-17 15:34:48.904 017 11804.99 187.06 52501.93 88888.00 2016-01-17 15:34:49.404 017 11805.00 187.07 52501.91 88888.00 2016-01-17 15:34:49.904 017 11805.03 187.06 52501.94 88888.00 2016-01-17 15:34:50.404 017 11805.01 187.07 52501.95 88888.00 2016-01-17 15:34:50.904 017 11804.99 187.05 52501.96 88888.00 2016-01-17 15:34:51.404 017 11804.99 187.03 52501.99 88888.00 2016-01-17 15:34:51.904 017 11805.06 187.06 52501.97 88888.00 2016-01-17 15:34:52.404 017 11805.07 187.05 52501.97 88888.00 2016-01-17 15:34:52.904 017 11805.06 186.99 52501.97 88888.00 2016-01-17 15:34:53.404 017 11805.05 187.02 52501.97 88888.00 2016-01-17 15:34:53.904 017 11805.05 187.04 52501.95 88888.00 2016-01-17 15:34:54.404 017 11805.07 187.05 52501.93 88888.00 2016-01-17 15:34:54.904 017 11805.07 187.07 52501.94 88888.00 2016-01-17 15:34:55.404 017 11805.05 187.09 52501.92 88888.00 2016-01-17 15:34:55.904 017 11805.07 187.07 52501.88 88888.00 2016-01-17 15:34:56.404 017 11805.07 187.07 52501.90 88888.00 2016-01-17 15:34:56.904 017 11805.06 187.07 52501.90 88888.00 2016-01-17 15:34:57.404 017 11805.07 187.06 52501.95 88888.00 2016-01-17 15:34:57.904 017 11805.06 187.03 52501.97 88888.00 2016-01-17 15:34:58.404 017 11805.01 186.95 52501.97 88888.00 2016-01-17 15:34:58.904 017 11805.02 186.96 52502.01 88888.00 2016-01-17 15:34:59.404 017 11805.07 187.02 52502.02 88888.00 2016-01-17 15:34:59.904 017 11805.07 186.99 52502.01 88888.00 2016-01-17 15:35:00.404 017 11805.15 186.99 52501.97 88888.00 2016-01-17 15:35:00.904 017 11805.16 187.04 52501.97 88888.00 2016-01-17 15:35:01.404 017 11805.18 187.02 52501.96 88888.00 2016-01-17 15:35:01.904 017 11805.20 187.03 52501.92 88888.00 2016-01-17 15:35:02.404 017 11805.18 187.03 52501.94 88888.00 2016-01-17 15:35:02.904 017 11805.20 187.05 52501.95 88888.00 2016-01-17 15:35:03.404 017 11805.20 187.06 52501.96 88888.00 2016-01-17 15:35:03.904 017 11805.23 187.02 52501.94 88888.00 2016-01-17 15:35:04.404 017 11805.21 187.02 52501.96 88888.00 2016-01-17 15:35:04.904 017 11805.21 187.05 52501.96 88888.00 2016-01-17 15:35:05.404 017 11805.23 187.05 52501.92 88888.00 2016-01-17 15:35:05.904 017 11805.20 187.05 52501.90 88888.00 2016-01-17 15:35:06.404 017 11805.18 187.03 52501.92 88888.00 2016-01-17 15:35:06.904 017 11805.18 187.04 52501.93 88888.00 2016-01-17 15:35:07.404 017 11805.18 187.07 52501.92 88888.00 2016-01-17 15:35:07.904 017 11805.23 187.08 52501.87 88888.00 2016-01-17 15:35:08.404 017 11805.20 187.09 52501.82 88888.00 2016-01-17 15:35:08.904 017 11805.24 187.07 52501.81 88888.00 2016-01-17 15:35:09.404 017 11805.25 187.04 52501.86 88888.00 2016-01-17 15:35:09.904 017 11805.25 187.09 52501.88 88888.00 2016-01-17 15:35:10.404 017 11805.23 187.13 52501.88 88888.00 2016-01-17 15:35:10.904 017 11805.24 187.13 52501.87 88888.00 2016-01-17 15:35:11.404 017 11805.19 187.10 52501.87 88888.00 2016-01-17 15:35:11.904 017 11805.20 187.07 52501.78 88888.00 2016-01-17 15:35:12.404 017 11805.24 187.05 52501.78 88888.00 2016-01-17 15:35:12.904 017 11805.25 187.03 52501.82 88888.00 2016-01-17 15:35:13.404 017 11805.27 187.03 52501.82 88888.00 2016-01-17 15:35:13.904 017 11805.26 187.03 52501.82 88888.00 2016-01-17 15:35:14.404 017 11805.28 186.99 52501.77 88888.00 2016-01-17 15:35:14.904 017 11805.28 186.99 52501.79 88888.00 2016-01-17 15:35:15.404 017 11805.33 186.97 52501.81 88888.00 2016-01-17 15:35:15.904 017 11805.35 186.98 52501.78 88888.00 2016-01-17 15:35:16.404 017 11805.37 186.97 52501.82 88888.00 2016-01-17 15:35:16.904 017 11805.37 186.94 52501.83 88888.00 2016-01-17 15:35:17.404 017 11805.38 186.92 52501.84 88888.00 2016-01-17 15:35:17.904 017 11805.37 186.88 52501.81 88888.00 2016-01-17 15:35:18.404 017 11805.41 186.89 52501.85 88888.00 2016-01-17 15:35:18.904 017 11805.41 186.93 52501.85 88888.00 2016-01-17 15:35:19.404 017 11805.42 186.95 52501.88 88888.00 2016-01-17 15:35:19.904 017 11805.43 186.94 52501.90 88888.00 2016-01-17 15:35:20.404 017 11805.46 186.96 52501.83 88888.00 2016-01-17 15:35:20.904 017 11805.50 186.94 52501.81 88888.00 2016-01-17 15:35:21.404 017 11805.52 186.90 52501.83 88888.00 2016-01-17 15:35:21.904 017 11805.54 186.87 52501.85 88888.00 2016-01-17 15:35:22.404 017 11805.56 186.83 52501.84 88888.00 2016-01-17 15:35:22.904 017 11805.55 186.86 52501.85 88888.00 2016-01-17 15:35:23.404 017 11805.54 186.86 52501.91 88888.00 2016-01-17 15:35:23.904 017 11805.55 186.87 52501.93 88888.00 2016-01-17 15:35:24.404 017 11805.60 186.85 52501.93 88888.00 2016-01-17 15:35:24.904 017 11805.58 186.88 52501.91 88888.00 2016-01-17 15:35:25.404 017 11805.55 186.90 52501.91 88888.00 2016-01-17 15:35:25.904 017 11805.54 186.92 52501.91 88888.00 2016-01-17 15:35:26.404 017 11805.58 186.93 52501.86 88888.00 2016-01-17 15:35:26.904 017 11805.56 186.94 52501.82 88888.00 2016-01-17 15:35:27.404 017 11805.58 186.92 52501.82 88888.00 2016-01-17 15:35:27.904 017 11805.58 186.93 52501.82 88888.00 2016-01-17 15:35:28.404 017 11805.59 186.96 52501.82 88888.00 2016-01-17 15:35:28.904 017 11805.61 186.93 52501.79 88888.00 2016-01-17 15:35:29.404 017 11805.61 186.96 52501.81 88888.00 2016-01-17 15:35:29.904 017 11805.59 186.99 52501.85 88888.00 2016-01-17 15:35:30.404 017 11805.60 186.98 52501.85 88888.00 2016-01-17 15:35:30.904 017 11805.59 186.99 52501.87 88888.00 2016-01-17 15:35:31.404 017 11805.58 186.98 52501.91 88888.00 2016-01-17 15:35:31.904 017 11805.59 186.97 52501.93 88888.00 2016-01-17 15:35:32.404 017 11805.55 186.94 52501.88 88888.00 2016-01-17 15:35:32.904 017 11805.52 186.99 52501.90 88888.00 2016-01-17 15:35:33.404 017 11805.56 187.03 52501.91 88888.00 2016-01-17 15:35:33.904 017 11805.54 186.97 52501.91 88888.00 2016-01-17 15:35:34.404 017 11805.51 186.97 52501.92 88888.00 2016-01-17 15:35:34.904 017 11805.53 186.98 52501.91 88888.00 2016-01-17 15:35:35.404 017 11805.51 186.96 52501.92 88888.00 2016-01-17 15:35:35.904 017 11805.47 186.96 52501.97 88888.00 2016-01-17 15:35:36.404 017 11805.42 186.95 52502.01 88888.00 2016-01-17 15:35:36.904 017 11805.43 186.93 52501.99 88888.00 2016-01-17 15:35:37.404 017 11805.42 186.94 52501.97 88888.00 2016-01-17 15:35:37.904 017 11805.40 186.94 52501.97 88888.00 2016-01-17 15:35:38.404 017 11805.43 186.92 52502.00 88888.00 2016-01-17 15:35:38.904 017 11805.44 186.90 52502.01 88888.00 2016-01-17 15:35:39.404 017 11805.42 186.89 52502.03 88888.00 2016-01-17 15:35:39.904 017 11805.37 186.89 52502.08 88888.00 2016-01-17 15:35:40.404 017 11805.37 186.84 52502.03 88888.00 2016-01-17 15:35:40.904 017 11805.41 186.81 52502.04 88888.00 2016-01-17 15:35:41.404 017 11805.36 186.81 52502.05 88888.00 2016-01-17 15:35:41.904 017 11805.35 186.78 52502.05 88888.00 2016-01-17 15:35:42.404 017 11805.36 186.73 52502.06 88888.00 2016-01-17 15:35:42.904 017 11805.34 186.74 52502.06 88888.00 2016-01-17 15:35:43.404 017 11805.30 186.73 52502.06 88888.00 2016-01-17 15:35:43.904 017 11805.28 186.70 52502.05 88888.00 2016-01-17 15:35:44.404 017 11805.28 186.73 52502.08 88888.00 2016-01-17 15:35:44.904 017 11805.30 186.73 52502.11 88888.00 2016-01-17 15:35:45.404 017 11805.28 186.73 52502.10 88888.00 2016-01-17 15:35:45.904 017 11805.29 186.70 52502.09 88888.00 2016-01-17 15:35:46.404 017 11805.33 186.67 52502.06 88888.00 2016-01-17 15:35:46.904 017 11805.34 186.67 52502.01 88888.00 2016-01-17 15:35:47.404 017 11805.33 186.60 52502.00 88888.00 2016-01-17 15:35:47.904 017 11805.33 186.59 52501.99 88888.00 2016-01-17 15:35:48.404 017 11805.30 186.63 52501.97 88888.00 2016-01-17 15:35:48.904 017 11805.28 186.64 52501.97 88888.00 2016-01-17 15:35:49.404 017 11805.26 186.64 52501.99 88888.00 2016-01-17 15:35:49.904 017 11805.25 186.67 52502.01 88888.00 2016-01-17 15:35:50.404 017 11805.28 186.63 52502.00 88888.00 2016-01-17 15:35:50.904 017 11805.30 186.64 52502.05 88888.00 2016-01-17 15:35:51.404 017 11805.29 186.65 52502.08 88888.00 2016-01-17 15:35:51.904 017 11805.25 186.60 52502.05 88888.00 2016-01-17 15:35:52.404 017 11805.23 186.58 52502.01 88888.00 2016-01-17 15:35:52.904 017 11805.25 186.57 52502.00 88888.00 2016-01-17 15:35:53.404 017 11805.25 186.57 52501.99 88888.00 2016-01-17 15:35:53.904 017 11805.28 186.54 52501.97 88888.00 2016-01-17 15:35:54.404 017 11805.29 186.53 52501.96 88888.00 2016-01-17 15:35:54.904 017 11805.27 186.55 52501.95 88888.00 2016-01-17 15:35:55.404 017 11805.24 186.53 52501.95 88888.00 2016-01-17 15:35:55.904 017 11805.23 186.48 52501.93 88888.00 2016-01-17 15:35:56.404 017 11805.20 186.49 52501.95 88888.00 2016-01-17 15:35:56.904 017 11805.20 186.51 52501.99 88888.00 2016-01-17 15:35:57.404 017 11805.17 186.53 52501.99 88888.00 2016-01-17 15:35:57.904 017 11805.20 186.45 52502.02 88888.00 2016-01-17 15:35:58.404 017 11805.24 186.42 52502.01 88888.00 2016-01-17 15:35:58.904 017 11805.20 186.40 52501.99 88888.00 2016-01-17 15:35:59.404 017 11805.20 186.41 52501.99 88888.00 2016-01-17 15:35:59.904 017 11805.24 186.40 52502.00 88888.00 2016-01-17 15:36:00.404 017 11805.23 186.42 52502.02 88888.00 2016-01-17 15:36:00.904 017 11805.23 186.45 52502.03 88888.00 2016-01-17 15:36:01.404 017 11805.26 186.41 52502.06 88888.00 2016-01-17 15:36:01.904 017 11805.28 186.42 52502.05 88888.00 2016-01-17 15:36:02.404 017 11805.30 186.39 52502.04 88888.00 2016-01-17 15:36:02.904 017 11805.32 186.35 52502.05 88888.00 2016-01-17 15:36:03.404 017 11805.32 186.42 52502.05 88888.00 2016-01-17 15:36:03.904 017 11805.34 186.47 52502.05 88888.00 2016-01-17 15:36:04.404 017 11805.33 186.49 52502.04 88888.00 2016-01-17 15:36:04.904 017 11805.29 186.56 52502.00 88888.00 2016-01-17 15:36:05.404 017 11805.27 186.55 52502.02 88888.00 2016-01-17 15:36:05.904 017 11805.25 186.54 52502.05 88888.00 2016-01-17 15:36:06.404 017 11805.29 186.53 52502.05 88888.00 2016-01-17 15:36:06.904 017 11805.25 186.54 52502.11 88888.00 2016-01-17 15:36:07.404 017 11805.24 186.53 52502.13 88888.00 2016-01-17 15:36:07.904 017 11805.24 186.56 52502.13 88888.00 2016-01-17 15:36:08.404 017 11805.23 186.58 52502.10 88888.00 2016-01-17 15:36:08.904 017 11805.23 186.59 52502.11 88888.00 2016-01-17 15:36:09.404 017 11805.20 186.64 52502.13 88888.00 2016-01-17 15:36:09.904 017 11805.19 186.64 52502.11 88888.00 2016-01-17 15:36:10.404 017 11805.18 186.66 52502.14 88888.00 2016-01-17 15:36:10.904 017 11805.19 186.69 52502.17 88888.00 2016-01-17 15:36:11.404 017 11805.17 186.69 52502.17 88888.00 2016-01-17 15:36:11.904 017 11805.15 186.73 52502.14 88888.00 2016-01-17 15:36:12.404 017 11805.10 186.71 52502.16 88888.00 2016-01-17 15:36:12.904 017 11805.06 186.74 52502.14 88888.00 2016-01-17 15:36:13.404 017 11805.06 186.75 52502.11 88888.00 2016-01-17 15:36:13.904 017 11805.03 186.74 52502.09 88888.00 2016-01-17 15:36:14.404 017 11805.03 186.76 52502.11 88888.00 2016-01-17 15:36:14.904 017 11805.00 186.77 52502.13 88888.00 2016-01-17 15:36:15.404 017 11805.01 186.79 52502.14 88888.00 2016-01-17 15:36:15.904 017 11805.02 186.80 52502.14 88888.00 2016-01-17 15:36:16.404 017 11805.02 186.81 52502.19 88888.00 2016-01-17 15:36:16.904 017 11805.03 186.80 52502.20 88888.00 2016-01-17 15:36:17.404 017 11805.03 186.83 52502.20 88888.00 2016-01-17 15:36:17.904 017 11805.02 186.84 52502.20 88888.00 2016-01-17 15:36:18.404 017 11804.93 186.84 52502.20 88888.00 2016-01-17 15:36:18.904 017 11804.89 186.84 52502.21 88888.00 2016-01-17 15:36:19.404 017 11804.88 186.86 52502.20 88888.00 2016-01-17 15:36:19.904 017 11804.88 186.86 52502.18 88888.00 2016-01-17 15:36:20.404 017 11804.88 186.86 52502.17 88888.00 2016-01-17 15:36:20.904 017 11804.88 186.89 52502.16 88888.00 2016-01-17 15:36:21.404 017 11804.84 186.94 52502.16 88888.00 2016-01-17 15:36:21.904 017 11804.84 186.95 52502.17 88888.00 2016-01-17 15:36:22.404 017 11804.84 186.90 52502.14 88888.00 2016-01-17 15:36:22.904 017 11804.85 186.87 52502.13 88888.00 2016-01-17 15:36:23.404 017 11804.86 186.85 52502.16 88888.00 2016-01-17 15:36:23.904 017 11804.82 186.88 52502.13 88888.00 2016-01-17 15:36:24.404 017 11804.81 186.92 52502.14 88888.00 2016-01-17 15:36:24.904 017 11804.86 186.95 52502.11 88888.00 2016-01-17 15:36:25.404 017 11804.83 186.96 52502.09 88888.00 2016-01-17 15:36:25.904 017 11804.84 186.93 52502.10 88888.00 2016-01-17 15:36:26.404 017 11804.86 186.88 52502.11 88888.00 2016-01-17 15:36:26.904 017 11804.86 186.89 52502.09 88888.00 2016-01-17 15:36:27.404 017 11804.85 186.92 52502.10 88888.00 2016-01-17 15:36:27.904 017 11804.88 186.94 52502.06 88888.00 2016-01-17 15:36:28.404 017 11804.84 186.89 52502.04 88888.00 2016-01-17 15:36:28.904 017 11804.83 186.89 52502.06 88888.00 2016-01-17 15:36:29.404 017 11804.81 186.87 52502.05 88888.00 2016-01-17 15:36:29.904 017 11804.85 186.85 52502.10 88888.00 2016-01-17 15:36:30.404 017 11804.88 186.87 52502.11 88888.00 2016-01-17 15:36:30.904 017 11804.86 186.84 52502.09 88888.00 2016-01-17 15:36:31.404 017 11804.85 186.76 52502.08 88888.00 2016-01-17 15:36:31.904 017 11804.80 186.78 52502.09 88888.00 2016-01-17 15:36:32.404 017 11804.79 186.80 52502.09 88888.00 2016-01-17 15:36:32.904 017 11804.82 186.81 52502.11 88888.00 2016-01-17 15:36:33.404 017 11804.83 186.79 52502.10 88888.00 2016-01-17 15:36:33.904 017 11804.88 186.80 52502.05 88888.00 2016-01-17 15:36:34.404 017 11804.88 186.80 52502.02 88888.00 2016-01-17 15:36:34.904 017 11804.86 186.79 52501.97 88888.00 2016-01-17 15:36:35.404 017 11804.89 186.79 52501.97 88888.00 2016-01-17 15:36:35.904 017 11804.89 186.81 52502.00 88888.00 2016-01-17 15:36:36.404 017 11804.88 186.79 52502.02 88888.00 2016-01-17 15:36:36.904 017 11804.90 186.78 52502.03 88888.00 2016-01-17 15:36:37.404 017 11804.93 186.78 52502.02 88888.00 2016-01-17 15:36:37.904 017 11804.98 186.81 52502.03 88888.00 2016-01-17 15:36:38.405 017 11804.98 186.85 52502.05 88888.00 2016-01-17 15:36:38.905 017 11804.97 186.87 52502.05 88888.00 2016-01-17 15:36:39.405 017 11805.00 186.87 52502.02 88888.00 2016-01-17 15:36:39.905 017 11805.01 186.84 52502.02 88888.00 2016-01-17 15:36:40.405 017 11804.97 186.80 52502.00 88888.00 2016-01-17 15:36:40.905 017 11804.95 186.79 52501.97 88888.00 2016-01-17 15:36:41.405 017 11804.99 186.80 52501.97 88888.00 2016-01-17 15:36:41.905 017 11804.99 186.81 52501.97 88888.00 2016-01-17 15:36:42.405 017 11805.00 186.81 52501.94 88888.00 2016-01-17 15:36:42.905 017 11805.03 186.83 52501.97 88888.00 2016-01-17 15:36:43.405 017 11805.09 186.80 52502.03 88888.00 2016-01-17 15:36:43.905 017 11805.09 186.81 52502.03 88888.00 2016-01-17 15:36:44.405 017 11805.07 186.81 52501.95 88888.00 2016-01-17 15:36:44.905 017 11805.07 186.81 52501.88 88888.00 2016-01-17 15:36:45.405 017 11805.10 186.86 52501.83 88888.00 2016-01-17 15:36:45.905 017 11805.12 186.88 52501.83 88888.00 2016-01-17 15:36:46.405 017 11805.17 186.87 52501.86 88888.00 2016-01-17 15:36:46.905 017 11805.23 186.86 52501.88 88888.00 2016-01-17 15:36:47.405 017 11805.24 186.90 52501.87 88888.00 2016-01-17 15:36:47.905 017 11805.24 186.92 52501.87 88888.00 2016-01-17 15:36:48.405 017 11805.24 186.92 52501.90 88888.00 2016-01-17 15:36:48.905 017 11805.23 186.92 52501.90 88888.00 2016-01-17 15:36:49.405 017 11805.25 186.89 52501.82 88888.00 2016-01-17 15:36:49.905 017 11805.26 186.90 52501.82 88888.00 2016-01-17 15:36:50.405 017 11805.26 186.93 52501.81 88888.00 2016-01-17 15:36:50.905 017 11805.29 186.92 52501.81 88888.00 2016-01-17 15:36:51.405 017 11805.30 186.87 52501.81 88888.00 2016-01-17 15:36:51.905 017 11805.28 186.88 52501.78 88888.00 2016-01-17 15:36:52.405 017 11805.29 186.94 52501.77 88888.00 2016-01-17 15:36:52.905 017 11805.32 186.95 52501.79 88888.00 2016-01-17 15:36:53.405 017 11805.33 186.92 52501.82 88888.00 2016-01-17 15:36:53.905 017 11805.27 186.89 52501.77 88888.00 2016-01-17 15:36:54.405 017 11805.27 186.85 52501.78 88888.00 2016-01-17 15:36:54.905 017 11805.33 186.85 52501.83 88888.00 2016-01-17 15:36:55.405 017 11805.34 186.86 52501.82 88888.00 2016-01-17 15:36:55.905 017 11805.35 186.79 52501.82 88888.00 2016-01-17 15:36:56.405 017 11805.37 186.78 52501.81 88888.00 2016-01-17 15:36:56.905 017 11805.34 186.80 52501.83 88888.00 2016-01-17 15:36:57.405 017 11805.33 186.79 52501.84 88888.00 2016-01-17 15:36:57.905 017 11805.34 186.77 52501.79 88888.00 2016-01-17 15:36:58.405 017 11805.38 186.74 52501.77 88888.00 2016-01-17 15:36:58.905 017 11805.41 186.77 52501.82 88888.00 2016-01-17 15:36:59.405 017 11805.44 186.74 52501.78 88888.00 2016-01-17 15:36:59.905 017 11805.44 186.69 52501.70 88888.00 2016-01-17 15:37:00.405 017 11805.44 186.70 52501.73 88888.00 2016-01-17 15:37:00.905 017 11805.45 186.68 52501.75 88888.00 2016-01-17 15:37:01.405 017 11805.42 186.60 52501.75 88888.00 2016-01-17 15:37:01.905 017 11805.46 186.58 52501.73 88888.00 2016-01-17 15:37:02.405 017 11805.51 186.60 52501.72 88888.00 2016-01-17 15:37:02.905 017 11805.51 186.60 52501.72 88888.00 2016-01-17 15:37:03.405 017 11805.51 186.58 52501.70 88888.00 2016-01-17 15:37:03.905 017 11805.54 186.56 52501.70 88888.00 2016-01-17 15:37:04.405 017 11805.53 186.55 52501.70 88888.00 2016-01-17 15:37:04.905 017 11805.54 186.53 52501.73 88888.00 2016-01-17 15:37:05.405 017 11805.58 186.49 52501.66 88888.00 2016-01-17 15:37:05.905 017 11805.60 186.49 52501.60 88888.00 2016-01-17 15:37:06.405 017 11805.61 186.50 52501.61 88888.00 2016-01-17 15:37:06.905 017 11805.62 186.47 52501.59 88888.00 2016-01-17 15:37:07.405 017 11805.64 186.44 52501.59 88888.00 2016-01-17 15:37:07.905 017 11805.63 186.41 52501.62 88888.00 2016-01-17 15:37:08.405 017 11805.65 186.41 52501.57 88888.00 2016-01-17 15:37:08.905 017 11805.67 186.42 52501.58 88888.00 2016-01-17 15:37:09.405 017 11805.61 186.41 52501.65 88888.00 2016-01-17 15:37:09.905 017 11805.60 186.38 52501.69 88888.00 2016-01-17 15:37:10.405 017 11805.60 186.32 52501.74 88888.00 2016-01-17 15:37:10.905 017 11805.62 186.32 52501.76 88888.00 2016-01-17 15:37:11.405 017 11805.68 186.35 52501.68 88888.00 2016-01-17 15:37:11.905 017 11805.69 186.37 52501.66 88888.00 2016-01-17 15:37:12.405 017 11805.76 186.37 52501.64 88888.00 2016-01-17 15:37:12.905 017 11805.79 186.35 52501.64 88888.00 2016-01-17 15:37:13.405 017 11805.74 186.36 52501.66 88888.00 2016-01-17 15:37:13.905 017 11805.72 186.36 52501.68 88888.00 2016-01-17 15:37:14.405 017 11805.70 186.37 52501.70 88888.00 2016-01-17 15:37:14.905 017 11805.72 186.37 52501.73 88888.00 2016-01-17 15:37:15.405 017 11805.72 186.37 52501.67 88888.00 2016-01-17 15:37:15.905 017 11805.77 186.46 52501.68 88888.00 2016-01-17 15:37:16.405 017 11805.78 186.49 52501.69 88888.00 2016-01-17 15:37:16.905 017 11805.78 186.49 52501.68 88888.00 2016-01-17 15:37:17.405 017 11805.78 186.47 52501.68 88888.00 2016-01-17 15:37:17.905 017 11805.79 186.48 52501.69 88888.00 2016-01-17 15:37:18.405 017 11805.86 186.49 52501.70 88888.00 2016-01-17 15:37:18.905 017 11805.85 186.48 52501.70 88888.00 2016-01-17 15:37:19.405 017 11805.89 186.49 52501.68 88888.00 2016-01-17 15:37:19.905 017 11805.91 186.53 52501.66 88888.00 2016-01-17 15:37:20.405 017 11805.96 186.57 52501.62 88888.00 2016-01-17 15:37:20.905 017 11805.95 186.61 52501.65 88888.00 2016-01-17 15:37:21.405 017 11805.89 186.65 52501.66 88888.00 2016-01-17 15:37:21.905 017 11805.84 186.65 52501.68 88888.00 2016-01-17 15:37:22.405 017 11805.87 186.65 52501.70 88888.00 2016-01-17 15:37:22.905 017 11805.89 186.66 52501.70 88888.00 2016-01-17 15:37:23.405 017 11805.94 186.70 52501.66 88888.00 2016-01-17 15:37:23.905 017 11805.96 186.71 52501.68 88888.00 2016-01-17 15:37:24.405 017 11805.93 186.75 52501.70 88888.00 2016-01-17 15:37:24.905 017 11805.95 186.76 52501.73 88888.00 2016-01-17 15:37:25.405 017 11805.97 186.73 52501.77 88888.00 2016-01-17 15:37:25.905 017 11805.96 186.74 52501.79 88888.00 2016-01-17 15:37:26.405 017 11805.95 186.76 52501.79 88888.00 2016-01-17 15:37:26.905 017 11805.94 186.77 52501.76 88888.00 2016-01-17 15:37:27.405 017 11805.89 186.77 52501.79 88888.00 2016-01-17 15:37:27.905 017 11805.88 186.77 52501.85 88888.00 2016-01-17 15:37:28.405 017 11805.94 186.76 52501.82 88888.00 2016-01-17 15:37:28.905 017 11805.96 186.75 52501.78 88888.00 2016-01-17 15:37:29.405 017 11805.96 186.78 52501.81 88888.00 2016-01-17 15:37:29.905 017 11805.94 186.77 52501.81 88888.00 2016-01-17 15:37:30.405 017 11805.93 186.77 52501.85 88888.00 2016-01-17 15:37:30.905 017 11805.94 186.78 52501.91 88888.00 2016-01-17 15:37:31.405 017 11805.88 186.75 52501.92 88888.00 2016-01-17 15:37:31.905 017 11805.86 186.74 52501.93 88888.00 2016-01-17 15:37:32.405 017 11805.87 186.74 52501.94 88888.00 2016-01-17 15:37:32.905 017 11805.87 186.77 52501.92 88888.00 2016-01-17 15:37:33.405 017 11805.89 186.78 52501.87 88888.00 2016-01-17 15:37:33.905 017 11805.90 186.75 52501.86 88888.00 2016-01-17 15:37:34.405 017 11805.89 186.75 52501.90 88888.00 2016-01-17 15:37:34.905 017 11805.81 186.74 52501.87 88888.00 2016-01-17 15:37:35.405 017 11805.79 186.74 52501.90 88888.00 2016-01-17 15:37:35.905 017 11805.82 186.69 52501.93 88888.00 2016-01-17 15:37:36.405 017 11805.82 186.65 52501.94 88888.00 2016-01-17 15:37:36.905 017 11805.81 186.66 52501.95 88888.00 2016-01-17 15:37:37.405 017 11805.79 186.65 52501.94 88888.00 2016-01-17 15:37:37.905 017 11805.78 186.65 52501.94 88888.00 2016-01-17 15:37:38.405 017 11805.77 186.64 52501.95 88888.00 2016-01-17 15:37:38.905 017 11805.79 186.64 52501.95 88888.00 2016-01-17 15:37:39.405 017 11805.81 186.61 52501.96 88888.00 2016-01-17 15:37:39.905 017 11805.82 186.60 52501.94 88888.00 2016-01-17 15:37:40.405 017 11805.78 186.60 52501.96 88888.00 2016-01-17 15:37:40.905 017 11805.70 186.64 52502.00 88888.00 2016-01-17 15:37:41.405 017 11805.72 186.63 52502.02 88888.00 2016-01-17 15:37:41.905 017 11805.74 186.60 52502.03 88888.00 2016-01-17 15:37:42.405 017 11805.74 186.57 52502.05 88888.00 2016-01-17 15:37:42.905 017 11805.72 186.55 52502.06 88888.00 2016-01-17 15:37:43.405 017 11805.71 186.56 52502.06 88888.00 2016-01-17 15:37:43.905 017 11805.71 186.55 52502.08 88888.00 2016-01-17 15:37:44.405 017 11805.72 186.56 52502.04 88888.00 2016-01-17 15:37:44.905 017 11805.74 186.57 52502.02 88888.00 2016-01-17 15:37:45.405 017 11805.72 186.56 52502.02 88888.00 2016-01-17 15:37:45.905 017 11805.71 186.55 52502.01 88888.00 2016-01-17 15:37:46.405 017 11805.74 186.53 52502.00 88888.00 2016-01-17 15:37:46.905 017 11805.73 186.53 52502.00 88888.00 2016-01-17 15:37:47.405 017 11805.71 186.51 52502.00 88888.00 2016-01-17 15:37:47.905 017 11805.70 186.50 52502.03 88888.00 2016-01-17 15:37:48.405 017 11805.68 186.50 52502.03 88888.00 2016-01-17 15:37:48.905 017 11805.65 186.53 52502.02 88888.00 2016-01-17 15:37:49.405 017 11805.60 186.51 52502.05 88888.00 2016-01-17 15:37:49.905 017 11805.55 186.53 52502.02 88888.00 2016-01-17 15:37:50.405 017 11805.58 186.56 52502.00 88888.00 2016-01-17 15:37:50.905 017 11805.62 186.55 52502.03 88888.00 2016-01-17 15:37:51.405 017 11805.63 186.55 52502.03 88888.00 2016-01-17 15:37:51.905 017 11805.61 186.53 52502.05 88888.00 2016-01-17 15:37:52.405 017 11805.58 186.54 52502.05 88888.00 2016-01-17 15:37:52.905 017 11805.55 186.56 52502.03 88888.00 2016-01-17 15:37:53.405 017 11805.53 186.55 52502.08 88888.00 2016-01-17 15:37:53.905 017 11805.52 186.54 52502.06 88888.00 2016-01-17 15:37:54.405 017 11805.50 186.53 52502.01 88888.00 2016-01-17 15:37:54.905 017 11805.47 186.49 52502.04 88888.00 2016-01-17 15:37:55.405 017 11805.49 186.47 52502.02 88888.00 2016-01-17 15:37:55.905 017 11805.49 186.50 52502.00 88888.00 2016-01-17 15:37:56.405 017 11805.51 186.48 52501.96 88888.00 2016-01-17 15:37:56.905 017 11805.53 186.48 52501.94 88888.00 2016-01-17 15:37:57.405 017 11805.53 186.51 52502.00 88888.00 2016-01-17 15:37:57.905 017 11805.49 186.53 52502.02 88888.00 2016-01-17 15:37:58.405 017 11805.47 186.51 52502.01 88888.00 2016-01-17 15:37:58.905 017 11805.46 186.49 52502.01 88888.00 2016-01-17 15:37:59.405 017 11805.53 186.45 52502.00 88888.00 2016-01-17 15:37:59.905 017 11805.58 186.46 52502.01 88888.00 2016-01-17 15:38:00.405 017 11805.53 186.45 52502.01 88888.00 2016-01-17 15:38:00.905 017 11805.55 186.41 52502.04 88888.00 2016-01-17 15:38:01.405 017 11805.58 186.40 52502.04 88888.00 2016-01-17 15:38:01.905 017 11805.58 186.42 52502.04 88888.00 2016-01-17 15:38:02.405 017 11805.60 186.41 52502.09 88888.00 2016-01-17 15:38:02.905 017 11805.56 186.42 52502.11 88888.00 2016-01-17 15:38:03.405 017 11805.51 186.48 52502.09 88888.00 2016-01-17 15:38:03.905 017 11805.53 186.46 52502.12 88888.00 2016-01-17 15:38:04.405 017 11805.51 186.44 52502.10 88888.00 2016-01-17 15:38:04.905 017 11805.50 186.46 52502.14 88888.00 2016-01-17 15:38:05.405 017 11805.50 186.46 52502.14 88888.00 2016-01-17 15:38:05.905 017 11805.47 186.42 52502.17 88888.00 2016-01-17 15:38:06.405 017 11805.47 186.39 52502.17 88888.00 2016-01-17 15:38:06.905 017 11805.45 186.45 52502.21 88888.00 2016-01-17 15:38:07.405 017 11805.40 186.45 52502.23 88888.00 2016-01-17 15:38:07.905 017 11805.41 186.40 52502.27 88888.00 2016-01-17 15:38:08.405 017 11805.41 186.37 52502.28 88888.00 2016-01-17 15:38:08.905 017 11805.38 186.39 52502.27 88888.00 2016-01-17 15:38:09.405 017 11805.36 186.39 52502.26 88888.00 2016-01-17 15:38:09.905 017 11805.36 186.42 52502.27 88888.00 2016-01-17 15:38:10.405 017 11805.37 186.40 52502.26 88888.00 2016-01-17 15:38:10.905 017 11805.33 186.40 52502.27 88888.00 2016-01-17 15:38:11.405 017 11805.29 186.41 52502.23 88888.00 2016-01-17 15:38:11.905 017 11805.32 186.39 52502.21 88888.00 2016-01-17 15:38:12.405 017 11805.32 186.39 52502.18 88888.00 2016-01-17 15:38:12.905 017 11805.29 186.38 52502.14 88888.00 2016-01-17 15:38:13.405 017 11805.24 186.38 52502.19 88888.00 2016-01-17 15:38:13.905 017 11805.24 186.39 52502.20 88888.00 2016-01-17 15:38:14.405 017 11805.25 186.36 52502.20 88888.00 2016-01-17 15:38:14.905 017 11805.25 186.36 52502.22 88888.00 2016-01-17 15:38:15.405 017 11805.20 186.35 52502.21 88888.00 2016-01-17 15:38:15.905 017 11805.21 186.35 52502.19 88888.00 2016-01-17 15:38:16.405 017 11805.17 186.44 52502.20 88888.00 2016-01-17 15:38:16.905 017 11805.15 186.44 52502.21 88888.00 2016-01-17 15:38:17.405 017 11805.11 186.45 52502.19 88888.00 2016-01-17 15:38:17.905 017 11805.10 186.40 52502.14 88888.00 2016-01-17 15:38:18.405 017 11805.09 186.38 52502.22 88888.00 2016-01-17 15:38:18.905 017 11805.08 186.38 52502.20 88888.00 2016-01-17 15:38:19.405 017 11805.07 186.39 52502.20 88888.00 2016-01-17 15:38:19.905 017 11805.05 186.40 52502.20 88888.00 2016-01-17 15:38:20.405 017 11805.07 186.41 52502.19 88888.00 2016-01-17 15:38:20.905 017 11805.08 186.40 52502.18 88888.00 2016-01-17 15:38:21.405 017 11805.06 186.41 52502.16 88888.00 2016-01-17 15:38:21.905 017 11805.06 186.42 52502.11 88888.00 2016-01-17 15:38:22.405 017 11805.03 186.41 52502.11 88888.00 2016-01-17 15:38:22.905 017 11805.05 186.41 52502.13 88888.00 2016-01-17 15:38:23.405 017 11805.01 186.40 52502.09 88888.00 2016-01-17 15:38:23.905 017 11804.98 186.39 52502.09 88888.00 2016-01-17 15:38:24.405 017 11804.99 186.36 52502.08 88888.00 2016-01-17 15:38:24.905 017 11805.02 186.35 52502.05 88888.00 2016-01-17 15:38:25.405 017 11805.03 186.40 52502.05 88888.00 2016-01-17 15:38:25.905 017 11805.03 186.37 52502.04 88888.00 2016-01-17 15:38:26.405 017 11805.06 186.31 52502.06 88888.00 2016-01-17 15:38:26.905 017 11805.00 186.32 52502.06 88888.00 2016-01-17 15:38:27.405 017 11804.98 186.37 52502.01 88888.00 2016-01-17 15:38:27.905 017 11805.02 186.38 52501.99 88888.00 2016-01-17 15:38:28.405 017 11805.06 186.37 52502.01 88888.00 2016-01-17 15:38:28.905 017 11805.05 186.36 52502.00 88888.00 2016-01-17 15:38:29.405 017 11805.07 186.37 52501.95 88888.00 2016-01-17 15:38:29.905 017 11805.06 186.37 52501.97 88888.00 2016-01-17 15:38:30.405 017 11805.02 186.36 52502.01 88888.00 2016-01-17 15:38:30.905 017 11805.00 186.37 52502.00 88888.00 2016-01-17 15:38:31.405 017 11805.06 186.44 52501.99 88888.00 2016-01-17 15:38:31.905 017 11805.06 186.48 52501.99 88888.00 2016-01-17 15:38:32.405 017 11805.07 186.47 52502.02 88888.00 2016-01-17 15:38:32.905 017 11805.07 186.44 52502.03 88888.00 2016-01-17 15:38:33.405 017 11805.05 186.44 52502.03 88888.00 2016-01-17 15:38:33.905 017 11805.03 186.49 52502.00 88888.00 2016-01-17 15:38:34.405 017 11805.06 186.53 52502.02 88888.00 2016-01-17 15:38:34.905 017 11805.08 186.53 52502.02 88888.00 2016-01-17 15:38:35.405 017 11805.08 186.53 52501.96 88888.00 2016-01-17 15:38:35.905 017 11805.09 186.54 52501.97 88888.00 2016-01-17 15:38:36.405 017 11805.08 186.58 52501.96 88888.00 2016-01-17 15:38:36.905 017 11805.08 186.61 52501.93 88888.00 2016-01-17 15:38:37.405 017 11805.08 186.67 52501.94 88888.00 2016-01-17 15:38:37.905 017 11805.10 186.66 52501.96 88888.00 2016-01-17 15:38:38.405 017 11805.14 186.64 52501.96 88888.00 2016-01-17 15:38:38.905 017 11805.17 186.66 52501.96 88888.00 2016-01-17 15:38:39.405 017 11805.21 186.68 52501.96 88888.00 2016-01-17 15:38:39.905 017 11805.23 186.66 52501.96 88888.00 2016-01-17 15:38:40.405 017 11805.19 186.67 52501.96 88888.00 2016-01-17 15:38:40.905 017 11805.17 186.68 52501.95 88888.00 2016-01-17 15:38:41.405 017 11805.19 186.66 52501.93 88888.00 2016-01-17 15:38:41.905 017 11805.24 186.68 52501.96 88888.00 2016-01-17 15:38:42.405 017 11805.25 186.67 52501.96 88888.00 2016-01-17 15:38:42.905 017 11805.25 186.65 52502.00 88888.00 2016-01-17 15:38:43.405 017 11805.28 186.65 52501.97 88888.00 2016-01-17 15:38:43.905 017 11805.25 186.66 52502.01 88888.00 2016-01-17 15:38:44.405 017 11805.21 186.68 52502.01 88888.00 2016-01-17 15:38:44.905 017 11805.23 186.68 52501.99 88888.00 2016-01-17 15:38:45.405 017 11805.23 186.65 52502.00 88888.00 2016-01-17 15:38:45.905 017 11805.23 186.57 52501.97 88888.00 2016-01-17 15:38:46.405 017 11805.24 186.54 52501.96 88888.00 2016-01-17 15:38:46.905 017 11805.21 186.54 52501.97 88888.00 2016-01-17 15:38:47.405 017 11805.24 186.55 52502.00 88888.00 2016-01-17 15:38:47.905 017 11805.20 186.57 52501.99 88888.00 2016-01-17 15:38:48.405 017 11805.23 186.56 52501.93 88888.00 2016-01-17 15:38:48.905 017 11805.23 186.53 52501.92 88888.00 2016-01-17 15:38:49.405 017 11805.23 186.50 52501.92 88888.00 2016-01-17 15:38:49.905 017 11805.27 186.55 52501.86 88888.00 2016-01-17 15:38:50.405 017 11805.27 186.55 52501.87 88888.00 2016-01-17 15:38:50.905 017 11805.24 186.54 52501.93 88888.00 2016-01-17 15:38:51.405 017 11805.23 186.48 52501.96 88888.00 2016-01-17 15:38:51.905 017 11805.24 186.46 52502.00 88888.00 2016-01-17 15:38:52.405 017 11805.23 186.46 52502.01 88888.00 2016-01-17 15:38:52.905 017 11805.20 186.40 52501.99 88888.00 2016-01-17 15:38:53.405 017 11805.20 186.38 52501.92 88888.00 2016-01-17 15:38:53.905 017 11805.25 186.42 52501.87 88888.00 2016-01-17 15:38:54.405 017 11805.25 186.44 52501.84 88888.00 2016-01-17 15:38:54.905 017 11805.27 186.45 52501.85 88888.00 2016-01-17 15:38:55.405 017 11805.24 186.41 52501.86 88888.00 2016-01-17 15:38:55.905 017 11805.23 186.40 52501.88 88888.00 2016-01-17 15:38:56.405 017 11805.23 186.40 52501.84 88888.00 2016-01-17 15:38:56.905 017 11805.25 186.44 52501.82 88888.00 2016-01-17 15:38:57.405 017 11805.25 186.46 52501.82 88888.00 2016-01-17 15:38:57.905 017 11805.26 186.47 52501.83 88888.00 2016-01-17 15:38:58.405 017 11805.27 186.48 52501.81 88888.00 2016-01-17 15:38:58.905 017 11805.27 186.45 52501.81 88888.00 2016-01-17 15:38:59.405 017 11805.28 186.44 52501.81 88888.00 2016-01-17 15:38:59.905 017 11805.28 186.42 52501.82 88888.00 2016-01-17 15:39:00.405 017 11805.34 186.46 52501.83 88888.00 2016-01-17 15:39:00.905 017 11805.26 186.46 52501.82 88888.00 2016-01-17 15:39:01.405 017 11805.20 186.47 52501.83 88888.00 2016-01-17 15:39:01.905 017 11805.19 186.49 52501.81 88888.00 2016-01-17 15:39:02.405 017 11805.19 186.49 52501.81 88888.00 2016-01-17 15:39:02.905 017 11805.23 186.46 52501.82 88888.00 2016-01-17 15:39:03.405 017 11805.21 186.45 52501.82 88888.00 2016-01-17 15:39:03.905 017 11805.20 186.45 52501.82 88888.00 2016-01-17 15:39:04.405 017 11805.20 186.41 52501.77 88888.00 2016-01-17 15:39:04.905 017 11805.19 186.45 52501.74 88888.00 2016-01-17 15:39:05.405 017 11805.20 186.49 52501.77 88888.00 2016-01-17 15:39:05.905 017 11805.19 186.51 52501.75 88888.00 2016-01-17 15:39:06.405 017 11805.25 186.48 52501.76 88888.00 2016-01-17 15:39:06.905 017 11805.26 186.46 52501.74 88888.00 2016-01-17 15:39:07.405 017 11805.25 186.49 52501.73 88888.00 2016-01-17 15:39:07.905 017 11805.27 186.51 52501.70 88888.00 2016-01-17 15:39:08.405 017 11805.27 186.48 52501.67 88888.00 2016-01-17 15:39:08.905 017 11805.30 186.46 52501.68 88888.00 2016-01-17 15:39:09.405 017 11805.33 186.48 52501.69 88888.00 2016-01-17 15:39:09.905 017 11805.30 186.49 52501.67 88888.00 2016-01-17 15:39:10.405 017 11805.29 186.49 52501.67 88888.00 2016-01-17 15:39:10.905 017 11805.32 186.48 52501.69 88888.00 2016-01-17 15:39:11.405 017 11805.32 186.45 52501.69 88888.00 2016-01-17 15:39:11.905 017 11805.28 186.41 52501.72 88888.00 2016-01-17 15:39:12.405 017 11805.29 186.38 52501.75 88888.00 2016-01-17 15:39:12.905 017 11805.28 186.39 52501.82 88888.00 2016-01-17 15:39:13.405 017 11805.23 186.42 52501.85 88888.00 2016-01-17 15:39:13.905 017 11805.20 186.41 52501.81 88888.00 2016-01-17 15:39:14.405 017 11805.21 186.44 52501.81 88888.00 2016-01-17 15:39:14.905 017 11805.16 186.45 52501.83 88888.00 2016-01-17 15:39:15.405 017 11805.18 186.45 52501.81 88888.00 2016-01-17 15:39:15.905 017 11805.19 186.42 52501.81 88888.00 2016-01-17 15:39:16.405 017 11805.21 186.46 52501.83 88888.00 2016-01-17 15:39:16.905 017 11805.21 186.42 52501.83 88888.00 2016-01-17 15:39:17.405 017 11805.20 186.45 52501.84 88888.00 2016-01-17 15:39:17.905 017 11805.24 186.42 52501.79 88888.00 2016-01-17 15:39:18.405 017 11805.27 186.40 52501.81 88888.00 2016-01-17 15:39:18.905 017 11805.26 186.40 52501.85 88888.00 2016-01-17 15:39:19.405 017 11805.24 186.37 52501.84 88888.00 2016-01-17 15:39:19.905 017 11805.23 186.37 52501.81 88888.00 2016-01-17 15:39:20.405 017 11805.20 186.32 52501.82 88888.00 2016-01-17 15:39:20.905 017 11805.21 186.31 52501.88 88888.00 2016-01-17 15:39:21.405 017 11805.25 186.30 52501.91 88888.00 2016-01-17 15:39:21.905 017 11805.28 186.30 52501.90 88888.00 2016-01-17 15:39:22.405 017 11805.27 186.28 52501.90 88888.00 2016-01-17 15:39:22.905 017 11805.27 186.31 52501.91 88888.00 2016-01-17 15:39:23.406 017 11805.25 186.35 52501.90 88888.00 2016-01-17 15:39:23.906 017 11805.16 186.34 52501.90 88888.00 2016-01-17 15:39:24.406 017 11805.20 186.31 52501.88 88888.00 2016-01-17 15:39:24.906 017 11805.20 186.28 52501.86 88888.00 2016-01-17 15:39:25.406 017 11805.19 186.24 52501.82 88888.00 2016-01-17 15:39:25.906 017 11805.14 186.25 52501.83 88888.00 2016-01-17 15:39:26.406 017 11805.10 186.26 52501.88 88888.00 2016-01-17 15:39:26.906 017 11805.10 186.22 52501.87 88888.00 2016-01-17 15:39:27.406 017 11805.11 186.26 52501.90 88888.00 2016-01-17 15:39:27.906 017 11805.10 186.28 52501.90 88888.00 2016-01-17 15:39:28.406 017 11805.08 186.29 52501.90 88888.00 2016-01-17 15:39:28.906 017 11805.09 186.28 52501.86 88888.00 2016-01-17 15:39:29.406 017 11805.09 186.28 52501.82 88888.00 2016-01-17 15:39:29.906 017 11805.09 186.26 52501.86 88888.00 2016-01-17 15:39:30.406 017 11805.08 186.22 52501.92 88888.00 2016-01-17 15:39:30.906 017 11805.07 186.22 52501.90 88888.00 2016-01-17 15:39:31.406 017 11805.11 186.19 52501.83 88888.00 2016-01-17 15:39:31.906 017 11805.09 186.17 52501.81 88888.00 2016-01-17 15:39:32.406 017 11805.09 186.19 52501.82 88888.00 2016-01-17 15:39:32.906 017 11805.10 186.20 52501.83 88888.00 2016-01-17 15:39:33.406 017 11805.11 186.15 52501.88 88888.00 2016-01-17 15:39:33.906 017 11805.11 186.10 52501.91 88888.00 2016-01-17 15:39:34.406 017 11805.09 186.08 52501.90 88888.00 2016-01-17 15:39:34.906 017 11805.08 186.08 52501.90 88888.00 2016-01-17 15:39:35.406 017 11805.07 186.08 52501.83 88888.00 2016-01-17 15:39:35.906 017 11805.05 186.08 52501.82 88888.00 2016-01-17 15:39:36.406 017 11805.06 186.05 52501.83 88888.00 2016-01-17 15:39:36.906 017 11805.09 186.02 52501.84 88888.00 2016-01-17 15:39:37.406 017 11805.06 186.02 52501.85 88888.00 2016-01-17 15:39:37.906 017 11805.06 186.07 52501.86 88888.00 2016-01-17 15:39:38.406 017 11805.07 186.03 52501.86 88888.00 2016-01-17 15:39:38.906 017 11805.10 186.03 52501.86 88888.00 2016-01-17 15:39:39.406 017 11805.14 186.00 52501.88 88888.00 2016-01-17 15:39:39.906 017 11805.12 185.93 52501.92 88888.00 2016-01-17 15:39:40.406 017 11805.10 185.97 52501.93 88888.00 2016-01-17 15:39:40.906 017 11805.10 185.98 52501.91 88888.00 2016-01-17 15:39:41.406 017 11805.06 185.98 52501.90 88888.00 2016-01-17 15:39:41.906 017 11805.06 185.99 52501.92 88888.00 2016-01-17 15:39:42.406 017 11805.08 185.98 52501.96 88888.00 2016-01-17 15:39:42.906 017 11805.10 185.96 52501.97 88888.00 2016-01-17 15:39:43.406 017 11805.10 185.93 52501.95 88888.00 2016-01-17 15:39:43.906 017 11805.06 185.92 52502.02 88888.00 2016-01-17 15:39:44.406 017 11804.98 185.95 52502.02 88888.00 2016-01-17 15:39:44.906 017 11805.01 185.96 52502.03 88888.00 2016-01-17 15:39:45.406 017 11805.05 185.97 52502.00 88888.00 2016-01-17 15:39:45.906 017 11805.06 185.97 52502.03 88888.00 2016-01-17 15:39:46.406 017 11805.00 186.01 52502.04 88888.00 2016-01-17 15:39:46.906 017 11804.95 185.99 52502.06 88888.00 2016-01-17 15:39:47.406 017 11804.95 185.97 52502.05 88888.00 2016-01-17 15:39:47.906 017 11804.95 185.99 52502.03 88888.00 2016-01-17 15:39:48.406 017 11804.94 185.99 52502.06 88888.00 2016-01-17 15:39:48.906 017 11804.93 185.96 52502.09 88888.00 2016-01-17 15:39:49.406 017 11804.92 185.98 52502.13 88888.00 2016-01-17 15:39:49.906 017 11804.92 185.97 52502.09 88888.00 2016-01-17 15:39:50.406 017 11804.89 185.93 52502.06 88888.00 2016-01-17 15:39:50.906 017 11804.86 185.95 52502.06 88888.00 2016-01-17 15:39:51.406 017 11804.84 185.93 52502.05 88888.00 2016-01-17 15:39:51.906 017 11804.85 185.93 52502.02 88888.00 2016-01-17 15:39:52.406 017 11804.84 185.95 52502.02 88888.00 2016-01-17 15:39:52.906 017 11804.81 185.93 52502.05 88888.00 2016-01-17 15:39:53.406 017 11804.80 185.91 52502.09 88888.00 2016-01-17 15:39:53.906 017 11804.73 185.90 52502.11 88888.00 2016-01-17 15:39:54.406 017 11804.72 185.92 52502.13 88888.00 2016-01-17 15:39:54.906 017 11804.71 185.88 52502.10 88888.00 2016-01-17 15:39:55.406 017 11804.73 185.83 52502.10 88888.00 2016-01-17 15:39:55.906 017 11804.70 185.82 52502.13 88888.00 2016-01-17 15:39:56.406 017 11804.64 185.84 52502.18 88888.00 2016-01-17 15:39:56.906 017 11804.66 185.86 52502.18 88888.00 2016-01-17 15:39:57.406 017 11804.63 185.81 52502.21 88888.00 2016-01-17 15:39:57.906 017 11804.60 185.78 52502.22 88888.00 2016-01-17 15:39:58.406 017 11804.59 185.76 52502.20 88888.00 2016-01-17 15:39:58.906 017 11804.57 185.81 52502.21 88888.00 2016-01-17 15:39:59.406 017 11804.55 185.79 52502.23 88888.00 2016-01-17 15:39:59.906 017 11804.56 185.78 52502.23 88888.00 2016-01-17 15:40:00.406 017 11804.56 185.76 52502.21 88888.00 2016-01-17 15:40:00.906 017 11804.49 185.72 52502.21 88888.00 2016-01-17 15:40:01.406 017 11804.46 185.73 52502.20 88888.00 2016-01-17 15:40:01.906 017 11804.46 185.70 52502.18 88888.00 2016-01-17 15:40:02.406 017 11804.49 185.68 52502.20 88888.00 2016-01-17 15:40:02.906 017 11804.49 185.72 52502.22 88888.00 2016-01-17 15:40:03.406 017 11804.45 185.74 52502.21 88888.00 2016-01-17 15:40:03.906 017 11804.44 185.77 52502.17 88888.00 2016-01-17 15:40:04.406 017 11804.41 185.73 52502.18 88888.00 2016-01-17 15:40:04.906 017 11804.39 185.72 52502.20 88888.00 2016-01-17 15:40:05.406 017 11804.41 185.72 52502.22 88888.00 2016-01-17 15:40:05.906 017 11804.41 185.72 52502.18 88888.00 2016-01-17 15:40:06.406 017 11804.45 185.73 52502.20 88888.00 2016-01-17 15:40:06.906 017 11804.39 185.74 52502.18 88888.00 2016-01-17 15:40:07.406 017 11804.36 185.77 52502.18 88888.00 2016-01-17 15:40:07.906 017 11804.38 185.78 52502.16 88888.00 2016-01-17 15:40:08.406 017 11804.38 185.73 52502.16 88888.00 2016-01-17 15:40:08.906 017 11804.37 185.74 52502.17 88888.00 2016-01-17 15:40:09.406 017 11804.36 185.80 52502.13 88888.00 2016-01-17 15:40:09.906 017 11804.36 185.78 52502.11 88888.00 2016-01-17 15:40:10.406 017 11804.36 185.77 52502.12 88888.00 2016-01-17 15:40:10.906 017 11804.37 185.81 52502.13 88888.00 2016-01-17 15:40:11.406 017 11804.37 185.84 52502.09 88888.00 2016-01-17 15:40:11.906 017 11804.33 185.83 52502.11 88888.00 2016-01-17 15:40:12.406 017 11804.32 185.86 52502.14 88888.00 2016-01-17 15:40:12.906 017 11804.27 185.86 52502.14 88888.00 2016-01-17 15:40:13.406 017 11804.28 185.84 52502.12 88888.00 2016-01-17 15:40:13.906 017 11804.28 185.86 52502.12 88888.00 2016-01-17 15:40:14.406 017 11804.24 185.91 52502.14 88888.00 2016-01-17 15:40:14.906 017 11804.28 185.93 52502.14 88888.00 2016-01-17 15:40:15.406 017 11804.32 185.95 52502.18 88888.00 2016-01-17 15:40:15.906 017 11804.32 185.96 52502.21 88888.00 2016-01-17 15:40:16.406 017 11804.31 185.95 52502.23 88888.00 2016-01-17 15:40:16.906 017 11804.26 185.93 52502.22 88888.00 2016-01-17 15:40:17.406 017 11804.23 185.93 52502.22 88888.00 2016-01-17 15:40:17.906 017 11804.24 185.96 52502.23 88888.00 2016-01-17 15:40:18.406 017 11804.23 185.96 52502.23 88888.00 2016-01-17 15:40:18.906 017 11804.24 185.95 52502.23 88888.00 2016-01-17 15:40:19.406 017 11804.24 185.97 52502.23 88888.00 2016-01-17 15:40:19.906 017 11804.22 186.00 52502.19 88888.00 2016-01-17 15:40:20.406 017 11804.20 186.01 52502.17 88888.00 2016-01-17 15:40:20.906 017 11804.19 186.09 52502.19 88888.00 2016-01-17 15:40:21.406 017 11804.16 186.08 52502.21 88888.00 2016-01-17 15:40:21.906 017 11804.20 186.05 52502.23 88888.00 2016-01-17 15:40:22.406 017 11804.23 186.01 52502.25 88888.00 2016-01-17 15:40:22.906 017 11804.21 186.00 52502.20 88888.00 2016-01-17 15:40:23.406 017 11804.13 186.02 52502.21 88888.00 2016-01-17 15:40:23.906 017 11804.13 186.00 52502.23 88888.00 2016-01-17 15:40:24.406 017 11804.16 185.99 52502.25 88888.00 2016-01-17 15:40:24.906 017 11804.16 186.01 52502.18 88888.00 2016-01-17 15:40:25.406 017 11804.12 186.00 52502.18 88888.00 2016-01-17 15:40:25.906 017 11804.10 185.99 52502.20 88888.00 2016-01-17 15:40:26.406 017 11804.09 185.96 52502.21 88888.00 2016-01-17 15:40:26.906 017 11804.04 185.90 52502.23 88888.00 2016-01-17 15:40:27.406 017 11804.02 185.91 52502.20 88888.00 2016-01-17 15:40:27.906 017 11804.03 185.89 52502.18 88888.00 2016-01-17 15:40:28.406 017 11804.01 185.87 52502.18 88888.00 2016-01-17 15:40:28.906 017 11804.02 185.88 52502.18 88888.00 2016-01-17 15:40:29.406 017 11804.05 185.83 52502.18 88888.00 2016-01-17 15:40:29.906 017 11804.10 185.80 52502.16 88888.00 2016-01-17 15:40:30.406 017 11804.06 185.80 52502.11 88888.00 2016-01-17 15:40:30.906 017 11804.06 185.79 52502.06 88888.00 2016-01-17 15:40:31.406 017 11804.05 185.80 52502.11 88888.00 2016-01-17 15:40:31.906 017 11804.05 185.80 52502.13 88888.00 2016-01-17 15:40:32.406 017 11804.01 185.81 52502.14 88888.00 2016-01-17 15:40:32.906 017 11804.03 185.83 52502.11 88888.00 2016-01-17 15:40:33.406 017 11804.09 185.83 52502.10 88888.00 2016-01-17 15:40:33.906 017 11804.09 185.82 52502.09 88888.00 2016-01-17 15:40:34.406 017 11804.12 185.79 52502.09 88888.00 2016-01-17 15:40:34.906 017 11804.05 185.76 52502.16 88888.00 2016-01-17 15:40:35.406 017 11804.01 185.78 52502.18 88888.00 2016-01-17 15:40:35.906 017 11804.03 185.80 52502.16 88888.00 2016-01-17 15:40:36.406 017 11804.02 185.77 52502.12 88888.00 2016-01-17 15:40:36.906 017 11804.03 185.76 52502.12 88888.00 2016-01-17 15:40:37.406 017 11804.02 185.80 52502.08 88888.00 2016-01-17 15:40:37.906 017 11804.02 185.81 52502.05 88888.00 2016-01-17 15:40:38.406 017 11804.04 185.80 52502.09 88888.00 2016-01-17 15:40:38.906 017 11804.04 185.79 52502.11 88888.00 2016-01-17 15:40:39.406 017 11804.04 185.78 52502.12 88888.00 2016-01-17 15:40:39.906 017 11804.05 185.79 52502.11 88888.00 2016-01-17 15:40:40.406 017 11804.07 185.78 52502.09 88888.00 2016-01-17 15:40:40.906 017 11804.06 185.82 52502.05 88888.00 2016-01-17 15:40:41.406 017 11804.06 185.81 52502.08 88888.00 2016-01-17 15:40:41.906 017 11804.06 185.82 52502.08 88888.00 2016-01-17 15:40:42.406 017 11804.15 185.82 52502.06 88888.00 2016-01-17 15:40:42.906 017 11804.15 185.78 52502.02 88888.00 2016-01-17 15:40:43.406 017 11804.10 185.76 52502.03 88888.00 2016-01-17 15:40:43.906 017 11804.09 185.79 52502.05 88888.00 2016-01-17 15:40:44.406 017 11804.09 185.81 52502.05 88888.00 2016-01-17 15:40:44.906 017 11804.05 185.78 52502.03 88888.00 2016-01-17 15:40:45.406 017 11804.07 185.78 52502.02 88888.00 2016-01-17 15:40:45.906 017 11804.06 185.81 52502.02 88888.00 2016-01-17 15:40:46.406 017 11804.04 185.84 52502.04 88888.00 2016-01-17 15:40:46.906 017 11804.06 185.84 52502.06 88888.00 2016-01-17 15:40:47.406 017 11804.09 185.82 52502.05 88888.00 2016-01-17 15:40:47.906 017 11804.10 185.78 52502.02 88888.00 2016-01-17 15:40:48.406 017 11804.11 185.76 52502.01 88888.00 2016-01-17 15:40:48.906 017 11804.12 185.78 52502.00 88888.00 2016-01-17 15:40:49.406 017 11804.11 185.81 52502.01 88888.00 2016-01-17 15:40:49.906 017 11804.11 185.82 52501.97 88888.00 2016-01-17 15:40:50.406 017 11804.10 185.80 52501.99 88888.00 2016-01-17 15:40:50.906 017 11804.09 185.81 52501.96 88888.00 2016-01-17 15:40:51.406 017 11804.09 185.82 52501.96 88888.00 2016-01-17 15:40:51.906 017 11804.06 185.84 52501.97 88888.00 2016-01-17 15:40:52.406 017 11804.05 185.82 52502.00 88888.00 2016-01-17 15:40:52.906 017 11804.11 185.80 52501.96 88888.00 2016-01-17 15:40:53.406 017 11804.12 185.82 52501.93 88888.00 2016-01-17 15:40:53.906 017 11804.12 185.81 52501.92 88888.00 2016-01-17 15:40:54.406 017 11804.11 185.80 52501.92 88888.00 2016-01-17 15:40:54.906 017 11804.14 185.80 52501.93 88888.00 2016-01-17 15:40:55.406 017 11804.13 185.82 52501.93 88888.00 2016-01-17 15:40:55.906 017 11804.13 185.82 52501.93 88888.00 2016-01-17 15:40:56.406 017 11804.19 185.82 52501.95 88888.00 2016-01-17 15:40:56.906 017 11804.23 185.83 52501.97 88888.00 2016-01-17 15:40:57.406 017 11804.19 185.89 52501.97 88888.00 2016-01-17 15:40:57.906 017 11804.19 185.89 52501.97 88888.00 2016-01-17 15:40:58.406 017 11804.20 185.83 52501.96 88888.00 2016-01-17 15:40:58.906 017 11804.23 185.83 52501.97 88888.00 2016-01-17 15:40:59.406 017 11804.26 185.86 52502.00 88888.00 2016-01-17 15:40:59.906 017 11804.24 185.87 52502.04 88888.00 2016-01-17 15:41:00.406 017 11804.20 185.86 52502.00 88888.00 2016-01-17 15:41:00.906 017 11804.19 185.86 52501.95 88888.00 2016-01-17 15:41:01.406 017 11804.21 185.87 52501.94 88888.00 2016-01-17 15:41:01.906 017 11804.24 185.90 52501.95 88888.00 2016-01-17 15:41:02.406 017 11804.23 185.87 52501.92 88888.00 2016-01-17 15:41:02.906 017 11804.23 185.86 52501.94 88888.00 2016-01-17 15:41:03.406 017 11804.26 185.88 52501.93 88888.00 2016-01-17 15:41:03.906 017 11804.28 185.90 52501.92 88888.00 2016-01-17 15:41:04.406 017 11804.30 185.90 52501.90 88888.00 2016-01-17 15:41:04.906 017 11804.35 185.91 52501.87 88888.00 2016-01-17 15:41:05.406 017 11804.33 185.90 52501.87 88888.00 2016-01-17 15:41:05.906 017 11804.31 185.91 52501.88 88888.00 2016-01-17 15:41:06.406 017 11804.33 185.92 52501.88 88888.00 2016-01-17 15:41:06.906 017 11804.36 185.93 52501.86 88888.00 2016-01-17 15:41:07.406 017 11804.37 185.95 52501.87 88888.00 2016-01-17 15:41:07.906 017 11804.30 185.89 52501.86 88888.00 2016-01-17 15:41:08.406 017 11804.29 185.90 52501.87 88888.00 2016-01-17 15:41:08.906 017 11804.28 185.93 52501.87 88888.00 2016-01-17 15:41:09.406 017 11804.32 185.98 52501.82 88888.00 2016-01-17 15:41:09.906 017 11804.32 185.98 52501.79 88888.00 2016-01-17 15:41:10.406 017 11804.31 185.99 52501.81 88888.00 2016-01-17 15:41:10.906 017 11804.33 186.02 52501.77 88888.00 2016-01-17 15:41:11.406 017 11804.40 186.01 52501.78 88888.00 2016-01-17 15:41:11.906 017 11804.40 185.98 52501.81 88888.00 2016-01-17 15:41:12.406 017 11804.38 185.95 52501.85 88888.00 2016-01-17 15:41:12.906 017 11804.39 185.96 52501.85 88888.00 2016-01-17 15:41:13.406 017 11804.41 185.97 52501.86 88888.00 2016-01-17 15:41:13.906 017 11804.42 185.99 52501.90 88888.00 2016-01-17 15:41:14.406 017 11804.50 186.01 52501.84 88888.00 2016-01-17 15:41:14.906 017 11804.45 186.01 52501.84 88888.00 2016-01-17 15:41:15.406 017 11804.45 186.02 52501.83 88888.00 2016-01-17 15:41:15.906 017 11804.42 186.02 52501.83 88888.00 2016-01-17 15:41:16.406 017 11804.45 186.05 52501.82 88888.00 2016-01-17 15:41:16.906 017 11804.50 186.09 52501.84 88888.00 2016-01-17 15:41:17.406 017 11804.53 186.09 52501.84 88888.00 2016-01-17 15:41:17.906 017 11804.51 186.01 52501.82 88888.00 2016-01-17 15:41:18.406 017 11804.55 185.99 52501.82 88888.00 2016-01-17 15:41:18.906 017 11804.56 186.05 52501.85 88888.00 2016-01-17 15:41:19.406 017 11804.51 186.07 52501.86 88888.00 2016-01-17 15:41:19.906 017 11804.49 186.07 52501.86 88888.00 2016-01-17 15:41:20.406 017 11804.48 186.05 52501.83 88888.00 2016-01-17 15:41:20.906 017 11804.46 186.06 52501.84 88888.00 2016-01-17 15:41:21.406 017 11804.44 186.05 52501.86 88888.00 2016-01-17 15:41:21.906 017 11804.44 186.08 52501.84 88888.00 2016-01-17 15:41:22.406 017 11804.44 186.06 52501.87 88888.00 2016-01-17 15:41:22.906 017 11804.41 186.09 52501.94 88888.00 2016-01-17 15:41:23.406 017 11804.42 186.12 52501.91 88888.00 2016-01-17 15:41:23.906 017 11804.38 186.18 52501.91 88888.00 2016-01-17 15:41:24.406 017 11804.39 186.13 52501.90 88888.00 2016-01-17 15:41:24.906 017 11804.39 186.11 52501.88 88888.00 2016-01-17 15:41:25.406 017 11804.38 186.12 52501.92 88888.00 2016-01-17 15:41:25.906 017 11804.40 186.10 52501.90 88888.00 2016-01-17 15:41:26.406 017 11804.38 186.09 52501.87 88888.00 2016-01-17 15:41:26.906 017 11804.35 186.12 52501.90 88888.00 2016-01-17 15:41:27.406 017 11804.30 186.11 52501.91 88888.00 2016-01-17 15:41:27.906 017 11804.33 186.10 52501.93 88888.00 2016-01-17 15:41:28.406 017 11804.33 186.11 52501.91 88888.00 2016-01-17 15:41:28.906 017 11804.28 186.10 52501.91 88888.00 2016-01-17 15:41:29.406 017 11804.28 186.10 52501.92 88888.00 2016-01-17 15:41:29.906 017 11804.26 186.05 52501.94 88888.00 2016-01-17 15:41:30.406 017 11804.27 186.08 52501.96 88888.00 2016-01-17 15:41:30.906 017 11804.27 186.08 52501.95 88888.00 2016-01-17 15:41:31.406 017 11804.23 186.06 52501.92 88888.00 2016-01-17 15:41:31.906 017 11804.21 186.06 52501.91 88888.00 2016-01-17 15:41:32.406 017 11804.23 186.01 52501.93 88888.00 2016-01-17 15:41:32.906 017 11804.28 186.01 52501.90 88888.00 2016-01-17 15:41:33.406 017 11804.29 186.02 52501.93 88888.00 2016-01-17 15:41:33.906 017 11804.28 186.01 52501.96 88888.00 2016-01-17 15:41:34.406 017 11804.29 186.05 52501.94 88888.00 2016-01-17 15:41:34.906 017 11804.30 186.03 52501.93 88888.00 2016-01-17 15:41:35.406 017 11804.31 186.06 52501.96 88888.00 2016-01-17 15:41:35.906 017 11804.26 186.07 52501.99 88888.00 2016-01-17 15:41:36.406 017 11804.22 186.10 52501.99 88888.00 2016-01-17 15:41:36.906 017 11804.20 186.12 52502.01 88888.00 2016-01-17 15:41:37.406 017 11804.20 186.07 52502.03 88888.00 2016-01-17 15:41:37.906 017 11804.20 186.05 52501.96 88888.00 2016-01-17 15:41:38.406 017 11804.24 186.05 52501.92 88888.00 2016-01-17 15:41:38.906 017 11804.24 186.09 52501.92 88888.00 2016-01-17 15:41:39.406 017 11804.24 186.11 52501.97 88888.00 2016-01-17 15:41:39.906 017 11804.24 186.13 52502.02 88888.00 2016-01-17 15:41:40.406 017 11804.23 186.13 52501.95 88888.00 2016-01-17 15:41:40.906 017 11804.20 186.15 52501.95 88888.00 2016-01-17 15:41:41.406 017 11804.20 186.17 52501.99 88888.00 2016-01-17 15:41:41.906 017 11804.20 186.19 52501.97 88888.00 2016-01-17 15:41:42.406 017 11804.19 186.20 52501.95 88888.00 2016-01-17 15:41:42.906 017 11804.15 186.20 52501.95 88888.00 2016-01-17 15:41:43.406 017 11804.14 186.25 52501.94 88888.00 2016-01-17 15:41:43.906 017 11804.18 186.28 52501.95 88888.00 2016-01-17 15:41:44.406 017 11804.21 186.27 52501.95 88888.00 2016-01-17 15:41:44.906 017 11804.19 186.28 52501.96 88888.00 2016-01-17 15:41:45.406 017 11804.23 186.32 52501.96 88888.00 2016-01-17 15:41:45.906 017 11804.24 186.34 52501.97 88888.00 2016-01-17 15:41:46.406 017 11804.21 186.36 52501.95 88888.00 2016-01-17 15:41:46.906 017 11804.19 186.39 52501.94 88888.00 2016-01-17 15:41:47.406 017 11804.23 186.38 52501.95 88888.00 2016-01-17 15:41:47.906 017 11804.23 186.37 52501.94 88888.00 2016-01-17 15:41:48.406 017 11804.19 186.36 52501.95 88888.00 2016-01-17 15:41:48.906 017 11804.18 186.39 52501.97 88888.00 2016-01-17 15:41:49.406 017 11804.16 186.41 52501.99 88888.00 2016-01-17 15:41:49.906 017 11804.16 186.41 52502.03 88888.00 2016-01-17 15:41:50.406 017 11804.21 186.42 52502.00 88888.00 2016-01-17 15:41:50.906 017 11804.24 186.44 52502.02 88888.00 2016-01-17 15:41:51.406 017 11804.21 186.39 52502.01 88888.00 2016-01-17 15:41:51.906 017 11804.15 186.39 52502.04 88888.00 2016-01-17 15:41:52.406 017 11804.18 186.39 52502.00 88888.00 2016-01-17 15:41:52.906 017 11804.18 186.38 52501.95 88888.00 2016-01-17 15:41:53.406 017 11804.13 186.40 52501.94 88888.00 2016-01-17 15:41:53.906 017 11804.18 186.39 52501.96 88888.00 2016-01-17 15:41:54.406 017 11804.22 186.37 52501.97 88888.00 2016-01-17 15:41:54.906 017 11804.22 186.38 52501.96 88888.00 2016-01-17 15:41:55.406 017 11804.19 186.42 52501.99 88888.00 2016-01-17 15:41:55.906 017 11804.19 186.39 52502.00 88888.00 2016-01-17 15:41:56.406 017 11804.20 186.38 52502.00 88888.00 2016-01-17 15:41:56.906 017 11804.20 186.41 52501.99 88888.00 2016-01-17 15:41:57.406 017 11804.24 186.41 52502.02 88888.00 2016-01-17 15:41:57.906 017 11804.24 186.41 52502.03 88888.00 2016-01-17 15:41:58.406 017 11804.20 186.39 52502.01 88888.00 2016-01-17 15:41:58.906 017 11804.19 186.37 52502.00 88888.00 2016-01-17 15:41:59.406 017 11804.15 186.35 52502.00 88888.00 2016-01-17 15:41:59.906 017 11804.13 186.36 52502.03 88888.00 2016-01-17 15:42:00.406 017 11804.14 186.38 52502.06 88888.00 2016-01-17 15:42:00.906 017 11804.16 186.36 52502.08 88888.00 2016-01-17 15:42:01.406 017 11804.18 186.34 52502.05 88888.00 2016-01-17 15:42:01.906 017 11804.15 186.34 52502.06 88888.00 2016-01-17 15:42:02.406 017 11804.14 186.36 52502.10 88888.00 2016-01-17 15:42:02.906 017 11804.14 186.36 52502.12 88888.00 2016-01-17 15:42:03.407 017 11804.15 186.36 52502.16 88888.00 2016-01-17 15:42:03.907 017 11804.18 186.36 52502.09 88888.00 2016-01-17 15:42:04.407 017 11804.22 186.34 52502.02 88888.00 2016-01-17 15:42:04.907 017 11804.20 186.28 52502.02 88888.00 2016-01-17 15:42:05.407 017 11804.15 186.27 52502.03 88888.00 2016-01-17 15:42:05.907 017 11804.13 186.32 52502.02 88888.00 2016-01-17 15:42:06.407 017 11804.15 186.34 52502.03 88888.00 2016-01-17 15:42:06.907 017 11804.20 186.36 52502.06 88888.00 2016-01-17 15:42:07.407 017 11804.24 186.37 52502.06 88888.00 2016-01-17 15:42:07.907 017 11804.24 186.35 52502.03 88888.00 2016-01-17 15:42:08.407 017 11804.26 186.31 52501.97 88888.00 2016-01-17 15:42:08.907 017 11804.21 186.32 52501.97 88888.00 2016-01-17 15:42:09.407 017 11804.22 186.32 52502.04 88888.00 2016-01-17 15:42:09.907 017 11804.23 186.37 52502.08 88888.00 2016-01-17 15:42:10.407 017 11804.23 186.39 52502.05 88888.00 2016-01-17 15:42:10.907 017 11804.26 186.42 52501.97 88888.00 2016-01-17 15:42:11.407 017 11804.24 186.41 52501.97 88888.00 2016-01-17 15:42:11.907 017 11804.23 186.42 52502.00 88888.00 2016-01-17 15:42:12.407 017 11804.26 186.46 52502.00 88888.00 2016-01-17 15:42:12.907 017 11804.27 186.47 52502.02 88888.00 2016-01-17 15:42:13.407 017 11804.24 186.44 52502.03 88888.00 2016-01-17 15:42:13.907 017 11804.27 186.46 52502.01 88888.00 2016-01-17 15:42:14.407 017 11804.36 186.49 52502.01 88888.00 2016-01-17 15:42:14.907 017 11804.39 186.49 52502.00 88888.00 2016-01-17 15:42:15.407 017 11804.36 186.48 52501.99 88888.00 2016-01-17 15:42:15.907 017 11804.37 186.50 52501.99 88888.00 2016-01-17 15:42:16.407 017 11804.38 186.50 52501.99 88888.00 2016-01-17 15:42:16.907 017 11804.36 186.53 52502.01 88888.00 2016-01-17 15:42:17.407 017 11804.33 186.55 52502.03 88888.00 2016-01-17 15:42:17.907 017 11804.31 186.60 52501.99 88888.00 2016-01-17 15:42:18.407 017 11804.37 186.59 52502.01 88888.00 2016-01-17 15:42:18.907 017 11804.37 186.57 52502.01 88888.00 2016-01-17 15:42:19.407 017 11804.37 186.54 52502.01 88888.00 2016-01-17 15:42:19.907 017 11804.37 186.51 52502.02 88888.00 2016-01-17 15:42:20.407 017 11804.40 186.50 52502.01 88888.00 2016-01-17 15:42:20.907 017 11804.39 186.53 52502.02 88888.00 2016-01-17 15:42:21.407 017 11804.37 186.49 52502.08 88888.00 2016-01-17 15:42:21.907 017 11804.36 186.50 52502.08 88888.00 2016-01-17 15:42:22.407 017 11804.36 186.47 52502.05 88888.00 2016-01-17 15:42:22.907 017 11804.38 186.46 52502.02 88888.00 2016-01-17 15:42:23.407 017 11804.40 186.53 52502.01 88888.00 2016-01-17 15:42:23.907 017 11804.44 186.56 52502.00 88888.00 2016-01-17 15:42:24.407 017 11804.50 186.51 52502.02 88888.00 2016-01-17 15:42:24.907 017 11804.51 186.48 52502.02 88888.00 2016-01-17 15:42:25.407 017 11804.49 186.46 52502.04 88888.00 2016-01-17 15:42:25.907 017 11804.47 186.45 52502.02 88888.00 2016-01-17 15:42:26.407 017 11804.45 186.47 52502.02 88888.00 2016-01-17 15:42:26.907 017 11804.48 186.47 52502.02 88888.00 2016-01-17 15:42:27.407 017 11804.45 186.41 52502.04 88888.00 2016-01-17 15:42:27.907 017 11804.44 186.47 52502.06 88888.00 2016-01-17 15:42:28.407 017 11804.44 186.46 52502.03 88888.00 2016-01-17 15:42:28.907 017 11804.41 186.46 52502.03 88888.00 2016-01-17 15:42:29.407 017 11804.41 186.49 52502.04 88888.00 2016-01-17 15:42:29.907 017 11804.40 186.48 52502.06 88888.00 2016-01-17 15:42:30.407 017 11804.39 186.49 52502.09 88888.00 2016-01-17 15:42:30.907 017 11804.40 186.46 52502.09 88888.00 2016-01-17 15:42:31.407 017 11804.42 186.46 52502.09 88888.00 2016-01-17 15:42:31.907 017 11804.44 186.46 52502.08 88888.00 2016-01-17 15:42:32.407 017 11804.38 186.46 52502.11 88888.00 2016-01-17 15:42:32.907 017 11804.37 186.42 52502.14 88888.00 2016-01-17 15:42:33.407 017 11804.37 186.46 52502.12 88888.00 2016-01-17 15:42:33.907 017 11804.32 186.49 52502.06 88888.00 2016-01-17 15:42:34.407 017 11804.29 186.46 52502.08 88888.00 2016-01-17 15:42:34.907 017 11804.28 186.37 52502.09 88888.00 2016-01-17 15:42:35.407 017 11804.29 186.37 52502.11 88888.00 2016-01-17 15:42:35.907 017 11804.26 186.36 52502.09 88888.00 2016-01-17 15:42:36.407 017 11804.26 186.37 52502.11 88888.00 2016-01-17 15:42:36.907 017 11804.27 186.32 52502.10 88888.00 2016-01-17 15:42:37.407 017 11804.26 186.35 52502.08 88888.00 2016-01-17 15:42:37.907 017 11804.27 186.39 52502.08 88888.00 2016-01-17 15:42:38.407 017 11804.28 186.41 52502.09 88888.00 2016-01-17 15:42:38.907 017 11804.26 186.42 52502.10 88888.00 2016-01-17 15:42:39.407 017 11804.27 186.42 52502.10 88888.00 2016-01-17 15:42:39.907 017 11804.28 186.44 52502.08 88888.00 2016-01-17 15:42:40.407 017 11804.26 186.42 52502.10 88888.00 2016-01-17 15:42:40.907 017 11804.23 186.41 52502.12 88888.00 2016-01-17 15:42:41.407 017 11804.22 186.38 52502.10 88888.00 2016-01-17 15:42:41.907 017 11804.22 186.41 52502.13 88888.00 2016-01-17 15:42:42.407 017 11804.24 186.42 52502.13 88888.00 2016-01-17 15:42:42.907 017 11804.23 186.42 52502.14 88888.00 2016-01-17 15:42:43.407 017 11804.24 186.44 52502.11 88888.00 2016-01-17 15:42:43.907 017 11804.24 186.44 52502.09 88888.00 2016-01-17 15:42:44.407 017 11804.22 186.39 52502.09 88888.00 2016-01-17 15:42:44.907 017 11804.23 186.39 52502.09 88888.00 2016-01-17 15:42:45.407 017 11804.28 186.39 52502.08 88888.00 2016-01-17 15:42:45.907 017 11804.28 186.39 52502.06 88888.00 2016-01-17 15:42:46.407 017 11804.26 186.39 52502.10 88888.00 2016-01-17 15:42:46.907 017 11804.24 186.40 52502.11 88888.00 2016-01-17 15:42:47.407 017 11804.28 186.42 52502.09 88888.00 2016-01-17 15:42:47.907 017 11804.32 186.41 52502.06 88888.00 2016-01-17 15:42:48.407 017 11804.36 186.41 52502.08 88888.00 2016-01-17 15:42:48.907 017 11804.37 186.36 52502.08 88888.00 2016-01-17 15:42:49.407 017 11804.38 186.37 52502.10 88888.00 2016-01-17 15:42:49.907 017 11804.33 186.37 52502.12 88888.00 2016-01-17 15:42:50.407 017 11804.30 186.38 52502.11 88888.00 2016-01-17 15:42:50.907 017 11804.32 186.38 52502.06 88888.00 2016-01-17 15:42:51.407 017 11804.29 186.39 52502.04 88888.00 2016-01-17 15:42:51.907 017 11804.24 186.40 52502.05 88888.00 2016-01-17 15:42:52.407 017 11804.29 186.41 52502.06 88888.00 2016-01-17 15:42:52.907 017 11804.32 186.38 52502.05 88888.00 2016-01-17 15:42:53.407 017 11804.30 186.39 52502.06 88888.00 2016-01-17 15:42:53.907 017 11804.32 186.39 52502.04 88888.00 2016-01-17 15:42:54.407 017 11804.35 186.40 52502.04 88888.00 2016-01-17 15:42:54.907 017 11804.36 186.42 52502.03 88888.00 2016-01-17 15:42:55.407 017 11804.33 186.42 52502.04 88888.00 2016-01-17 15:42:55.907 017 11804.37 186.45 52502.05 88888.00 2016-01-17 15:42:56.407 017 11804.37 186.48 52502.09 88888.00 2016-01-17 15:42:56.907 017 11804.32 186.46 52502.11 88888.00 2016-01-17 15:42:57.407 017 11804.27 186.41 52502.11 88888.00 2016-01-17 15:42:57.907 017 11804.32 186.44 52502.09 88888.00 2016-01-17 15:42:58.407 017 11804.33 186.46 52502.04 88888.00 2016-01-17 15:42:58.907 017 11804.31 186.50 52502.08 88888.00 2016-01-17 15:42:59.407 017 11804.28 186.55 52502.09 88888.00 2016-01-17 15:42:59.907 017 11804.28 186.56 52502.12 88888.00 2016-01-17 15:43:00.407 017 11804.32 186.56 52502.11 88888.00 2016-01-17 15:43:00.907 017 11804.37 186.56 52502.09 88888.00 2016-01-17 15:43:01.407 017 11804.33 186.58 52502.10 88888.00 2016-01-17 15:43:01.907 017 11804.32 186.60 52502.11 88888.00 2016-01-17 15:43:02.407 017 11804.29 186.64 52502.11 88888.00 2016-01-17 15:43:02.907 017 11804.30 186.57 52502.10 88888.00 2016-01-17 15:43:03.407 017 11804.32 186.54 52502.06 88888.00 2016-01-17 15:43:03.907 017 11804.30 186.56 52502.12 88888.00 2016-01-17 15:43:04.407 017 11804.30 186.60 52502.12 88888.00 2016-01-17 15:43:04.907 017 11804.29 186.61 52502.10 88888.00 2016-01-17 15:43:05.407 017 11804.30 186.61 52502.16 88888.00 2016-01-17 15:43:05.907 017 11804.29 186.63 52502.17 88888.00 2016-01-17 15:43:06.407 017 11804.29 186.65 52502.14 88888.00 2016-01-17 15:43:06.907 017 11804.30 186.65 52502.11 88888.00 2016-01-17 15:43:07.407 017 11804.28 186.63 52502.11 88888.00 2016-01-17 15:43:07.907 017 11804.29 186.60 52502.06 88888.00 2016-01-17 15:43:08.407 017 11804.30 186.61 52502.06 88888.00 2016-01-17 15:43:08.907 017 11804.30 186.61 52502.09 88888.00 2016-01-17 15:43:09.407 017 11804.24 186.58 52502.09 88888.00 2016-01-17 15:43:09.907 017 11804.23 186.57 52502.10 88888.00 2016-01-17 15:43:10.407 017 11804.22 186.57 52502.11 88888.00 2016-01-17 15:43:10.907 017 11804.21 186.59 52502.12 88888.00 2016-01-17 15:43:11.407 017 11804.21 186.61 52502.16 88888.00 2016-01-17 15:43:11.907 017 11804.19 186.59 52502.18 88888.00 2016-01-17 15:43:12.407 017 11804.21 186.57 52502.13 88888.00 2016-01-17 15:43:12.907 017 11804.24 186.57 52502.14 88888.00 2016-01-17 15:43:13.407 017 11804.21 186.60 52502.18 88888.00 2016-01-17 15:43:13.907 017 11804.22 186.61 52502.16 88888.00 2016-01-17 15:43:14.407 017 11804.24 186.60 52502.10 88888.00 2016-01-17 15:43:14.907 017 11804.24 186.60 52502.09 88888.00 2016-01-17 15:43:15.407 017 11804.20 186.63 52502.16 88888.00 2016-01-17 15:43:15.907 017 11804.19 186.60 52502.16 88888.00 2016-01-17 15:43:16.407 017 11804.21 186.56 52502.16 88888.00 2016-01-17 15:43:16.907 017 11804.21 186.56 52502.16 88888.00 2016-01-17 15:43:17.407 017 11804.18 186.59 52502.14 88888.00 2016-01-17 15:43:17.907 017 11804.16 186.63 52502.14 88888.00 2016-01-17 15:43:18.407 017 11804.16 186.64 52502.18 88888.00 2016-01-17 15:43:18.907 017 11804.15 186.63 52502.19 88888.00 2016-01-17 15:43:19.407 017 11804.14 186.63 52502.22 88888.00 2016-01-17 15:43:19.907 017 11804.12 186.64 52502.20 88888.00 2016-01-17 15:43:20.407 017 11804.16 186.60 52502.14 88888.00 2016-01-17 15:43:20.907 017 11804.21 186.64 52502.17 88888.00 2016-01-17 15:43:21.407 017 11804.20 186.65 52502.18 88888.00 2016-01-17 15:43:21.907 017 11804.19 186.65 52502.17 88888.00 2016-01-17 15:43:22.407 017 11804.19 186.64 52502.14 88888.00 2016-01-17 15:43:22.907 017 11804.18 186.66 52502.11 88888.00 2016-01-17 15:43:23.407 017 11804.16 186.66 52502.13 88888.00 2016-01-17 15:43:23.907 017 11804.12 186.65 52502.11 88888.00 2016-01-17 15:43:24.407 017 11804.11 186.65 52502.12 88888.00 2016-01-17 15:43:24.907 017 11804.12 186.65 52502.10 88888.00 2016-01-17 15:43:25.407 017 11804.11 186.65 52502.10 88888.00 2016-01-17 15:43:25.907 017 11804.11 186.67 52502.11 88888.00 2016-01-17 15:43:26.407 017 11804.07 186.68 52502.12 88888.00 2016-01-17 15:43:26.907 017 11804.06 186.65 52502.11 88888.00 2016-01-17 15:43:27.407 017 11804.06 186.65 52502.11 88888.00 2016-01-17 15:43:27.907 017 11804.10 186.67 52502.14 88888.00 2016-01-17 15:43:28.407 017 11804.12 186.68 52502.16 88888.00 2016-01-17 15:43:28.907 017 11804.14 186.68 52502.13 88888.00 2016-01-17 15:43:29.407 017 11804.15 186.66 52502.14 88888.00 2016-01-17 15:43:29.907 017 11804.15 186.64 52502.12 88888.00 2016-01-17 15:43:30.407 017 11804.13 186.63 52502.10 88888.00 2016-01-17 15:43:30.907 017 11804.13 186.60 52502.11 88888.00 2016-01-17 15:43:31.407 017 11804.12 186.60 52502.13 88888.00 2016-01-17 15:43:31.907 017 11804.11 186.63 52502.16 88888.00 2016-01-17 15:43:32.407 017 11804.15 186.63 52502.14 88888.00 2016-01-17 15:43:32.907 017 11804.11 186.58 52502.13 88888.00 2016-01-17 15:43:33.407 017 11804.09 186.57 52502.11 88888.00 2016-01-17 15:43:33.907 017 11804.09 186.56 52502.12 88888.00 2016-01-17 15:43:34.407 017 11804.12 186.60 52502.16 88888.00 2016-01-17 15:43:34.907 017 11804.12 186.64 52502.16 88888.00 2016-01-17 15:43:35.407 017 11804.10 186.65 52502.13 88888.00 2016-01-17 15:43:35.907 017 11804.11 186.63 52502.13 88888.00 2016-01-17 15:43:36.407 017 11804.10 186.63 52502.13 88888.00 2016-01-17 15:43:36.907 017 11804.06 186.61 52502.13 88888.00 2016-01-17 15:43:37.407 017 11804.04 186.61 52502.13 88888.00 2016-01-17 15:43:37.907 017 11804.04 186.60 52502.14 88888.00 2016-01-17 15:43:38.407 017 11804.06 186.59 52502.14 88888.00 2016-01-17 15:43:38.907 017 11804.07 186.58 52502.17 88888.00 2016-01-17 15:43:39.407 017 11804.09 186.59 52502.10 88888.00 2016-01-17 15:43:39.907 017 11804.09 186.59 52502.08 88888.00 2016-01-17 15:43:40.407 017 11804.06 186.55 52502.04 88888.00 2016-01-17 15:43:40.907 017 11804.05 186.56 52502.03 88888.00 2016-01-17 15:43:41.407 017 11804.06 186.57 52502.08 88888.00 2016-01-17 15:43:41.907 017 11804.11 186.58 52502.11 88888.00 2016-01-17 15:43:42.407 017 11804.13 186.57 52502.16 88888.00 2016-01-17 15:43:42.907 017 11804.07 186.60 52502.19 88888.00 2016-01-17 15:43:43.407 017 11804.04 186.58 52502.19 88888.00 2016-01-17 15:43:43.907 017 11804.02 186.56 52502.14 88888.00 2016-01-17 15:43:44.407 017 11804.06 186.55 52502.13 88888.00 2016-01-17 15:43:44.907 017 11804.07 186.49 52502.12 88888.00 2016-01-17 15:43:45.407 017 11804.05 186.47 52502.11 88888.00 2016-01-17 15:43:45.907 017 11804.09 186.49 52502.14 88888.00 2016-01-17 15:43:46.407 017 11804.09 186.49 52502.14 88888.00 2016-01-17 15:43:46.907 017 11804.07 186.48 52502.14 88888.00 2016-01-17 15:43:47.407 017 11804.06 186.49 52502.14 88888.00 2016-01-17 15:43:47.907 017 11804.07 186.47 52502.18 88888.00 2016-01-17 15:43:48.407 017 11804.06 186.44 52502.16 88888.00 2016-01-17 15:43:48.907 017 11804.06 186.41 52502.11 88888.00 2016-01-17 15:43:49.407 017 11804.07 186.35 52502.09 88888.00 2016-01-17 15:43:49.907 017 11804.06 186.35 52502.05 88888.00 2016-01-17 15:43:50.407 017 11804.10 186.37 52502.05 88888.00 2016-01-17 15:43:50.907 017 11804.09 186.38 52502.09 88888.00 2016-01-17 15:43:51.407 017 11804.06 186.39 52502.10 88888.00 2016-01-17 15:43:51.907 017 11804.06 186.44 52502.11 88888.00 2016-01-17 15:43:52.407 017 11804.05 186.44 52502.11 88888.00 2016-01-17 15:43:52.907 017 11804.06 186.41 52502.09 88888.00 2016-01-17 15:43:53.407 017 11804.06 186.44 52502.05 88888.00 2016-01-17 15:43:53.907 017 11804.09 186.42 52502.06 88888.00 2016-01-17 15:43:54.407 017 11804.10 186.44 52502.11 88888.00 2016-01-17 15:43:54.907 017 11804.12 186.47 52502.09 88888.00 2016-01-17 15:43:55.407 017 11804.12 186.48 52502.05 88888.00 2016-01-17 15:43:55.907 017 11804.15 186.49 52502.06 88888.00 2016-01-17 15:43:56.407 017 11804.10 186.50 52502.10 88888.00 2016-01-17 15:43:56.907 017 11804.07 186.51 52502.09 88888.00 2016-01-17 15:43:57.407 017 11804.10 186.51 52502.08 88888.00 2016-01-17 15:43:57.907 017 11804.05 186.49 52502.04 88888.00 2016-01-17 15:43:58.407 017 11804.07 186.53 52502.01 88888.00 2016-01-17 15:43:58.907 017 11804.11 186.56 52502.02 88888.00 2016-01-17 15:43:59.407 017 11804.11 186.60 52502.08 88888.00 2016-01-17 15:43:59.907 017 11804.13 186.58 52502.06 88888.00 2016-01-17 15:44:00.407 017 11804.15 186.53 52502.06 88888.00 2016-01-17 15:44:00.907 017 11804.12 186.54 52502.06 88888.00 2016-01-17 15:44:01.407 017 11804.07 186.55 52502.09 88888.00 2016-01-17 15:44:01.907 017 11804.06 186.55 52502.09 88888.00 2016-01-17 15:44:02.407 017 11804.14 186.57 52502.06 88888.00 2016-01-17 15:44:02.907 017 11804.18 186.58 52502.10 88888.00 2016-01-17 15:44:03.407 017 11804.15 186.57 52502.11 88888.00 2016-01-17 15:44:03.907 017 11804.15 186.64 52502.09 88888.00 2016-01-17 15:44:04.407 017 11804.15 186.61 52502.10 88888.00 2016-01-17 15:44:04.907 017 11804.13 186.59 52502.11 88888.00 2016-01-17 15:44:05.407 017 11804.14 186.63 52502.09 88888.00 2016-01-17 15:44:05.907 017 11804.16 186.67 52502.08 88888.00 2016-01-17 15:44:06.407 017 11804.15 186.70 52502.08 88888.00 2016-01-17 15:44:06.907 017 11804.13 186.70 52502.08 88888.00 2016-01-17 15:44:07.407 017 11804.12 186.73 52502.11 88888.00 2016-01-17 15:44:07.907 017 11804.13 186.74 52502.16 88888.00 2016-01-17 15:44:08.407 017 11804.12 186.73 52502.13 88888.00 2016-01-17 15:44:08.907 017 11804.11 186.70 52502.14 88888.00 2016-01-17 15:44:09.407 017 11804.10 186.73 52502.16 88888.00 2016-01-17 15:44:09.907 017 11804.13 186.73 52502.13 88888.00 2016-01-17 15:44:10.407 017 11804.14 186.73 52502.17 88888.00 2016-01-17 15:44:10.907 017 11804.12 186.73 52502.16 88888.00 2016-01-17 15:44:11.407 017 11804.11 186.70 52502.17 88888.00 2016-01-17 15:44:11.907 017 11804.06 186.67 52502.16 88888.00 2016-01-17 15:44:12.407 017 11804.02 186.73 52502.18 88888.00 2016-01-17 15:44:12.907 017 11804.01 186.73 52502.18 88888.00 2016-01-17 15:44:13.407 017 11804.02 186.68 52502.20 88888.00 2016-01-17 15:44:13.907 017 11804.00 186.65 52502.19 88888.00 2016-01-17 15:44:14.407 017 11803.98 186.60 52502.16 88888.00 2016-01-17 15:44:14.907 017 11803.97 186.61 52502.17 88888.00 2016-01-17 15:44:15.407 017 11803.95 186.64 52502.14 88888.00 2016-01-17 15:44:15.907 017 11803.92 186.64 52502.11 88888.00 2016-01-17 15:44:16.407 017 11803.93 186.61 52502.12 88888.00 2016-01-17 15:44:16.907 017 11803.91 186.59 52502.17 88888.00 2016-01-17 15:44:17.407 017 11803.88 186.57 52502.17 88888.00 2016-01-17 15:44:17.907 017 11803.88 186.59 52502.16 88888.00 2016-01-17 15:44:18.407 017 11803.91 186.61 52502.13 88888.00 2016-01-17 15:44:18.907 017 11803.93 186.64 52502.10 88888.00 2016-01-17 15:44:19.407 017 11803.91 186.63 52502.09 88888.00 2016-01-17 15:44:19.907 017 11803.92 186.63 52502.11 88888.00 2016-01-17 15:44:20.407 017 11803.89 186.61 52502.14 88888.00 2016-01-17 15:44:20.907 017 11803.85 186.58 52502.16 88888.00 2016-01-17 15:44:21.407 017 11803.83 186.56 52502.13 88888.00 2016-01-17 15:44:21.907 017 11803.83 186.57 52502.14 88888.00 2016-01-17 15:44:22.407 017 11803.80 186.56 52502.17 88888.00 2016-01-17 15:44:22.907 017 11803.81 186.58 52502.16 88888.00 2016-01-17 15:44:23.407 017 11803.83 186.55 52502.14 88888.00 2016-01-17 15:44:23.907 017 11803.79 186.55 52502.16 88888.00 2016-01-17 15:44:24.407 017 11803.80 186.53 52502.16 88888.00 2016-01-17 15:44:24.907 017 11803.78 186.51 52502.18 88888.00 2016-01-17 15:44:25.407 017 11803.76 186.50 52502.19 88888.00 2016-01-17 15:44:25.907 017 11803.77 186.48 52502.18 88888.00 2016-01-17 15:44:26.407 017 11803.78 186.49 52502.14 88888.00 2016-01-17 15:44:26.907 017 11803.79 186.49 52502.14 88888.00 2016-01-17 15:44:27.407 017 11803.76 186.51 52502.14 88888.00 2016-01-17 15:44:27.907 017 11803.80 186.49 52502.13 88888.00 2016-01-17 15:44:28.407 017 11803.80 186.47 52502.13 88888.00 2016-01-17 15:44:28.907 017 11803.78 186.48 52502.10 88888.00 2016-01-17 15:44:29.407 017 11803.78 186.51 52502.08 88888.00 2016-01-17 15:44:29.907 017 11803.78 186.49 52502.08 88888.00 2016-01-17 15:44:30.407 017 11803.79 186.48 52502.05 88888.00 2016-01-17 15:44:30.907 017 11803.78 186.48 52502.02 88888.00 2016-01-17 15:44:31.407 017 11803.75 186.48 52502.00 88888.00 2016-01-17 15:44:31.907 017 11803.72 186.47 52502.03 88888.00 2016-01-17 15:44:32.407 017 11803.75 186.49 52502.00 88888.00 2016-01-17 15:44:32.907 017 11803.74 186.48 52502.03 88888.00 2016-01-17 15:44:33.407 017 11803.74 186.51 52502.03 88888.00 2016-01-17 15:44:33.907 017 11803.70 186.53 52502.03 88888.00 2016-01-17 15:44:34.407 017 11803.75 186.51 52502.05 88888.00 2016-01-17 15:44:34.907 017 11803.74 186.50 52502.02 88888.00 2016-01-17 15:44:35.407 017 11803.76 186.51 52502.03 88888.00 2016-01-17 15:44:35.907 017 11803.72 186.50 52502.09 88888.00 2016-01-17 15:44:36.407 017 11803.70 186.48 52502.12 88888.00 2016-01-17 15:44:36.907 017 11803.72 186.51 52502.11 88888.00 2016-01-17 15:44:37.407 017 11803.70 186.50 52502.09 88888.00 2016-01-17 15:44:37.907 017 11803.70 186.53 52502.09 88888.00 2016-01-17 15:44:38.407 017 11803.68 186.53 52502.06 88888.00 2016-01-17 15:44:38.907 017 11803.65 186.53 52502.09 88888.00 2016-01-17 15:44:39.407 017 11803.67 186.55 52502.09 88888.00 2016-01-17 15:44:39.907 017 11803.66 186.58 52502.08 88888.00 2016-01-17 15:44:40.407 017 11803.67 186.57 52502.06 88888.00 2016-01-17 15:44:40.907 017 11803.66 186.55 52502.05 88888.00 2016-01-17 15:44:41.407 017 11803.67 186.54 52502.04 88888.00 2016-01-17 15:44:41.907 017 11803.68 186.55 52502.02 88888.00 2016-01-17 15:44:42.407 017 11803.69 186.56 52502.05 88888.00 2016-01-17 15:44:42.907 017 11803.68 186.60 52502.05 88888.00 2016-01-17 15:44:43.407 017 11803.69 186.55 52502.04 88888.00 2016-01-17 15:44:43.907 017 11803.70 186.56 52502.06 88888.00 2016-01-17 15:44:44.407 017 11803.70 186.58 52502.09 88888.00 2016-01-17 15:44:44.907 017 11803.68 186.59 52502.08 88888.00 2016-01-17 15:44:45.407 017 11803.65 186.57 52502.04 88888.00 2016-01-17 15:44:45.907 017 11803.65 186.58 52502.08 88888.00 2016-01-17 15:44:46.407 017 11803.60 186.60 52502.10 88888.00 2016-01-17 15:44:46.907 017 11803.54 186.61 52502.11 88888.00 2016-01-17 15:44:47.407 017 11803.57 186.60 52502.11 88888.00 2016-01-17 15:44:47.907 017 11803.62 186.58 52502.12 88888.00 2016-01-17 15:44:48.408 017 11803.61 186.59 52502.12 88888.00 2016-01-17 15:44:48.908 017 11803.63 186.60 52502.10 88888.00 2016-01-17 15:44:49.408 017 11803.65 186.60 52502.13 88888.00 2016-01-17 15:44:49.908 017 11803.59 186.60 52502.14 88888.00 2016-01-17 15:44:50.408 017 11803.58 186.59 52502.16 88888.00 2016-01-17 15:44:50.908 017 11803.53 186.61 52502.14 88888.00 2016-01-17 15:44:51.408 017 11803.54 186.64 52502.19 88888.00 2016-01-17 15:44:51.908 017 11803.61 186.64 52502.17 88888.00 2016-01-17 15:44:52.408 017 11803.62 186.61 52502.17 88888.00 2016-01-17 15:44:52.908 017 11803.60 186.63 52502.20 88888.00 2016-01-17 15:44:53.408 017 11803.60 186.64 52502.18 88888.00 2016-01-17 15:44:53.908 017 11803.59 186.64 52502.19 88888.00 2016-01-17 15:44:54.408 017 11803.54 186.61 52502.19 88888.00 2016-01-17 15:44:54.908 017 11803.51 186.65 52502.16 88888.00 2016-01-17 15:44:55.408 017 11803.50 186.66 52502.18 88888.00 2016-01-17 15:44:55.908 017 11803.51 186.64 52502.20 88888.00 2016-01-17 15:44:56.408 017 11803.49 186.64 52502.20 88888.00 2016-01-17 15:44:56.908 017 11803.48 186.66 52502.20 88888.00 2016-01-17 15:44:57.408 017 11803.44 186.67 52502.23 88888.00 2016-01-17 15:44:57.908 017 11803.49 186.67 52502.25 88888.00 2016-01-17 15:44:58.408 017 11803.48 186.66 52502.25 88888.00 2016-01-17 15:44:58.908 017 11803.49 186.64 52502.29 88888.00 2016-01-17 15:44:59.408 017 11803.45 186.63 52502.29 88888.00 2016-01-17 15:44:59.908 017 11803.44 186.64 52502.28 88888.00 2016-01-17 15:45:00.408 017 11803.43 186.61 52502.26 88888.00 2016-01-17 15:45:00.908 017 11803.45 186.61 52502.27 88888.00 2016-01-17 15:45:01.408 017 11803.45 186.61 52502.27 88888.00 2016-01-17 15:45:01.908 017 11803.44 186.60 52502.27 88888.00 2016-01-17 15:45:02.408 017 11803.48 186.58 52502.27 88888.00 2016-01-17 15:45:02.908 017 11803.50 186.58 52502.29 88888.00 2016-01-17 15:45:03.408 017 11803.49 186.58 52502.29 88888.00 2016-01-17 15:45:03.908 017 11803.44 186.57 52502.26 88888.00 2016-01-17 15:45:04.408 017 11803.43 186.58 52502.21 88888.00 2016-01-17 15:45:04.908 017 11803.41 186.58 52502.18 88888.00 2016-01-17 15:45:05.408 017 11803.42 186.59 52502.21 88888.00 2016-01-17 15:45:05.908 017 11803.41 186.59 52502.18 88888.00 2016-01-17 15:45:06.408 017 11803.43 186.57 52502.13 88888.00 2016-01-17 15:45:06.908 017 11803.44 186.55 52502.14 88888.00 2016-01-17 15:45:07.408 017 11803.44 186.56 52502.17 88888.00 2016-01-17 15:45:07.908 017 11803.42 186.59 52502.18 88888.00 2016-01-17 15:45:08.408 017 11803.44 186.59 52502.16 88888.00 2016-01-17 15:45:08.908 017 11803.45 186.61 52502.13 88888.00 2016-01-17 15:45:09.408 017 11803.43 186.61 52502.13 88888.00 2016-01-17 15:45:09.908 017 11803.44 186.59 52502.12 88888.00 2016-01-17 15:45:10.408 017 11803.48 186.58 52502.13 88888.00 2016-01-17 15:45:10.908 017 11803.50 186.58 52502.13 88888.00 2016-01-17 15:45:11.408 017 11803.50 186.61 52502.13 88888.00 2016-01-17 15:45:11.908 017 11803.51 186.61 52502.10 88888.00 2016-01-17 15:45:12.408 017 11803.56 186.60 52502.08 88888.00 2016-01-17 15:45:12.908 017 11803.53 186.61 52502.11 88888.00 2016-01-17 15:45:13.408 017 11803.52 186.60 52502.14 88888.00 2016-01-17 15:45:13.908 017 11803.53 186.60 52502.13 88888.00 2016-01-17 15:45:14.408 017 11803.52 186.65 52502.12 88888.00 2016-01-17 15:45:14.908 017 11803.51 186.64 52502.12 88888.00 2016-01-17 15:45:15.408 017 11803.50 186.63 52502.17 88888.00 2016-01-17 15:45:15.908 017 11803.45 186.64 52502.16 88888.00 2016-01-17 15:45:16.408 017 11803.52 186.65 52502.14 88888.00 2016-01-17 15:45:16.908 017 11803.56 186.65 52502.14 88888.00 2016-01-17 15:45:17.408 017 11803.54 186.66 52502.16 88888.00 2016-01-17 15:45:17.908 017 11803.53 186.65 52502.18 88888.00 2016-01-17 15:45:18.408 017 11803.57 186.65 52502.20 88888.00 2016-01-17 15:45:18.908 017 11803.57 186.64 52502.20 88888.00 2016-01-17 15:45:19.408 017 11803.54 186.64 52502.19 88888.00 2016-01-17 15:45:19.908 017 11803.51 186.67 52502.17 88888.00 2016-01-17 15:45:20.408 017 11803.52 186.67 52502.21 88888.00 2016-01-17 15:45:20.908 017 11803.57 186.64 52502.21 88888.00 2016-01-17 15:45:21.408 017 11803.56 186.66 52502.18 88888.00 2016-01-17 15:45:21.908 017 11803.56 186.64 52502.20 88888.00 2016-01-17 15:45:22.408 017 11803.54 186.61 52502.20 88888.00 2016-01-17 15:45:22.908 017 11803.51 186.61 52502.19 88888.00 2016-01-17 15:45:23.408 017 11803.53 186.63 52502.18 88888.00 2016-01-17 15:45:23.908 017 11803.54 186.64 52502.21 88888.00 2016-01-17 15:45:24.408 017 11803.53 186.64 52502.21 88888.00 2016-01-17 15:45:24.908 017 11803.53 186.61 52502.21 88888.00 2016-01-17 15:45:25.408 017 11803.54 186.56 52502.19 88888.00 2016-01-17 15:45:25.908 017 11803.53 186.56 52502.19 88888.00 2016-01-17 15:45:26.408 017 11803.54 186.57 52502.18 88888.00 2016-01-17 15:45:26.908 017 11803.52 186.57 52502.16 88888.00 2016-01-17 15:45:27.408 017 11803.52 186.58 52502.19 88888.00 2016-01-17 15:45:27.908 017 11803.53 186.59 52502.20 88888.00 2016-01-17 15:45:28.408 017 11803.54 186.61 52502.20 88888.00 2016-01-17 15:45:28.908 017 11803.57 186.61 52502.21 88888.00 2016-01-17 15:45:29.408 017 11803.54 186.59 52502.23 88888.00 2016-01-17 15:45:29.908 017 11803.54 186.58 52502.28 88888.00 2016-01-17 15:45:30.408 017 11803.51 186.58 52502.27 88888.00 2016-01-17 15:45:30.908 017 11803.49 186.56 52502.23 88888.00 2016-01-17 15:45:31.408 017 11803.45 186.53 52502.20 88888.00 2016-01-17 15:45:31.908 017 11803.39 186.50 52502.22 88888.00 2016-01-17 15:45:32.408 017 11803.41 186.48 52502.26 88888.00 2016-01-17 15:45:32.908 017 11803.42 186.48 52502.22 88888.00 2016-01-17 15:45:33.408 017 11803.41 186.48 52502.21 88888.00 2016-01-17 15:45:33.908 017 11803.43 186.46 52502.19 88888.00 2016-01-17 15:45:34.408 017 11803.44 186.45 52502.14 88888.00 2016-01-17 15:45:34.908 017 11803.45 186.49 52502.12 88888.00 2016-01-17 15:45:35.408 017 11803.42 186.47 52502.17 88888.00 2016-01-17 15:45:35.908 017 11803.42 186.47 52502.19 88888.00 2016-01-17 15:45:36.408 017 11803.43 186.46 52502.19 88888.00 2016-01-17 15:45:36.908 017 11803.42 186.45 52502.17 88888.00 2016-01-17 15:45:37.408 017 11803.44 186.46 52502.16 88888.00 2016-01-17 15:45:37.908 017 11803.44 186.46 52502.14 88888.00 2016-01-17 15:45:38.408 017 11803.49 186.44 52502.13 88888.00 2016-01-17 15:45:38.908 017 11803.50 186.45 52502.10 88888.00 2016-01-17 15:45:39.408 017 11803.49 186.50 52502.06 88888.00 2016-01-17 15:45:39.908 017 11803.53 186.50 52502.09 88888.00 2016-01-17 15:45:40.408 017 11803.54 186.46 52502.05 88888.00 2016-01-17 15:45:40.908 017 11803.56 186.46 52502.02 88888.00 2016-01-17 15:45:41.408 017 11803.53 186.46 52502.03 88888.00 2016-01-17 15:45:41.908 017 11803.54 186.47 52502.02 88888.00 2016-01-17 15:45:42.408 017 11803.50 186.49 52502.04 88888.00 2016-01-17 15:45:42.908 017 11803.54 186.49 52502.08 88888.00 2016-01-17 15:45:43.408 017 11803.57 186.47 52502.08 88888.00 2016-01-17 15:45:43.908 017 11803.60 186.50 52502.09 88888.00 2016-01-17 15:45:44.408 017 11803.60 186.54 52502.09 88888.00 2016-01-17 15:45:44.908 017 11803.57 186.55 52502.08 88888.00 2016-01-17 15:45:45.408 017 11803.61 186.53 52502.06 88888.00 2016-01-17 15:45:45.908 017 11803.67 186.46 52502.06 88888.00 2016-01-17 15:45:46.408 017 11803.65 186.47 52502.06 88888.00 2016-01-17 15:45:46.908 017 11803.63 186.50 52502.06 88888.00 2016-01-17 15:45:47.408 017 11803.69 186.53 52502.06 88888.00 2016-01-17 15:45:47.908 017 11803.71 186.53 52502.03 88888.00 2016-01-17 15:45:48.408 017 11803.76 186.54 52502.02 88888.00 2016-01-17 15:45:48.908 017 11803.78 186.54 52502.04 88888.00 2016-01-17 15:45:49.408 017 11803.78 186.50 52502.01 88888.00 2016-01-17 15:45:49.908 017 11803.75 186.51 52502.03 88888.00 2016-01-17 15:45:50.408 017 11803.75 186.54 52502.04 88888.00 2016-01-17 15:45:50.908 017 11803.76 186.54 52502.02 88888.00 2016-01-17 15:45:51.408 017 11803.75 186.55 52502.02 88888.00 2016-01-17 15:45:51.908 017 11803.71 186.55 52502.03 88888.00 2016-01-17 15:45:52.408 017 11803.74 186.55 52502.01 88888.00 2016-01-17 15:45:52.908 017 11803.74 186.51 52502.02 88888.00 2016-01-17 15:45:53.408 017 11803.71 186.47 52502.02 88888.00 2016-01-17 15:45:53.908 017 11803.71 186.48 52502.04 88888.00 2016-01-17 15:45:54.408 017 11803.71 186.50 52502.06 88888.00 2016-01-17 15:45:54.908 017 11803.75 186.51 52502.04 88888.00 2016-01-17 15:45:55.408 017 11803.78 186.48 52502.04 88888.00 2016-01-17 15:45:55.908 017 11803.76 186.47 52502.03 88888.00 2016-01-17 15:45:56.408 017 11803.76 186.47 52502.06 88888.00 2016-01-17 15:45:56.908 017 11803.75 186.45 52502.05 88888.00 2016-01-17 15:45:57.408 017 11803.76 186.45 52502.01 88888.00 2016-01-17 15:45:57.908 017 11803.78 186.45 52502.00 88888.00 2016-01-17 15:45:58.408 017 11803.79 186.41 52502.00 88888.00 2016-01-17 15:45:58.908 017 11803.80 186.45 52502.00 88888.00 2016-01-17 15:45:59.408 017 11803.81 186.41 52501.99 88888.00 2016-01-17 15:45:59.908 017 11803.81 186.39 52502.00 88888.00 2016-01-17 15:46:00.408 017 11803.78 186.44 52502.02 88888.00 2016-01-17 15:46:00.908 017 11803.79 186.42 52502.03 88888.00 2016-01-17 15:46:01.408 017 11803.80 186.44 52502.02 88888.00 2016-01-17 15:46:01.908 017 11803.83 186.46 52502.01 88888.00 2016-01-17 15:46:02.408 017 11803.86 186.42 52502.03 88888.00 2016-01-17 15:46:02.908 017 11803.88 186.40 52502.01 88888.00 2016-01-17 15:46:03.408 017 11803.88 186.40 52502.00 88888.00 2016-01-17 15:46:03.908 017 11803.85 186.39 52502.01 88888.00 2016-01-17 15:46:04.408 017 11803.81 186.39 52502.04 88888.00 2016-01-17 15:46:04.908 017 11803.84 186.41 52502.08 88888.00 2016-01-17 15:46:05.408 017 11803.87 186.39 52502.09 88888.00 2016-01-17 15:46:05.908 017 11803.87 186.40 52502.08 88888.00 2016-01-17 15:46:06.408 017 11803.83 186.44 52502.09 88888.00 2016-01-17 15:46:06.908 017 11803.79 186.42 52502.10 88888.00 2016-01-17 15:46:07.408 017 11803.79 186.44 52502.09 88888.00 2016-01-17 15:46:07.908 017 11803.79 186.48 52502.05 88888.00 2016-01-17 15:46:08.408 017 11803.81 186.46 52502.05 88888.00 2016-01-17 15:46:08.908 017 11803.79 186.41 52502.05 88888.00 2016-01-17 15:46:09.408 017 11803.79 186.37 52502.03 88888.00 2016-01-17 15:46:09.908 017 11803.81 186.38 52502.03 88888.00 2016-01-17 15:46:10.408 017 11803.83 186.42 52502.04 88888.00 2016-01-17 15:46:10.908 017 11803.81 186.44 52502.06 88888.00 2016-01-17 15:46:11.408 017 11803.87 186.44 52502.08 88888.00 2016-01-17 15:46:11.908 017 11803.83 186.42 52502.11 88888.00 2016-01-17 15:46:12.408 017 11803.83 186.45 52502.05 88888.00 2016-01-17 15:46:12.908 017 11803.80 186.47 52502.02 88888.00 2016-01-17 15:46:13.408 017 11803.76 186.45 52502.05 88888.00 2016-01-17 15:46:13.908 017 11803.75 186.44 52502.06 88888.00 2016-01-17 15:46:14.408 017 11803.79 186.44 52502.08 88888.00 2016-01-17 15:46:14.908 017 11803.80 186.46 52502.06 88888.00 2016-01-17 15:46:15.408 017 11803.76 186.47 52502.06 88888.00 2016-01-17 15:46:15.908 017 11803.75 186.44 52502.10 88888.00 2016-01-17 15:46:16.408 017 11803.78 186.44 52502.13 88888.00 2016-01-17 15:46:16.908 017 11803.77 186.44 52502.09 88888.00 2016-01-17 15:46:17.408 017 11803.72 186.42 52502.08 88888.00 2016-01-17 15:46:17.908 017 11803.74 186.44 52502.09 88888.00 2016-01-17 15:46:18.408 017 11803.74 186.46 52502.10 88888.00 2016-01-17 15:46:18.908 017 11803.76 186.45 52502.11 88888.00 2016-01-17 15:46:19.408 017 11803.77 186.44 52502.10 88888.00 2016-01-17 15:46:19.908 017 11803.78 186.46 52502.06 88888.00 2016-01-17 15:46:20.408 017 11803.75 186.48 52502.08 88888.00 2016-01-17 15:46:20.908 017 11803.74 186.48 52502.09 88888.00 2016-01-17 15:46:21.408 017 11803.75 186.47 52502.12 88888.00 2016-01-17 15:46:21.908 017 11803.76 186.47 52502.10 88888.00 2016-01-17 15:46:22.408 017 11803.79 186.45 52502.12 88888.00 2016-01-17 15:46:22.908 017 11803.80 186.42 52502.13 88888.00 2016-01-17 15:46:23.408 017 11803.81 186.42 52502.11 88888.00 2016-01-17 15:46:23.908 017 11803.84 186.45 52502.11 88888.00 2016-01-17 15:46:24.408 017 11803.86 186.42 52502.11 88888.00 2016-01-17 15:46:24.908 017 11803.81 186.46 52502.12 88888.00 2016-01-17 15:46:25.408 017 11803.80 186.47 52502.10 88888.00 2016-01-17 15:46:25.908 017 11803.80 186.48 52502.08 88888.00 2016-01-17 15:46:26.408 017 11803.81 186.50 52502.10 88888.00 2016-01-17 15:46:26.908 017 11803.81 186.49 52502.13 88888.00 2016-01-17 15:46:27.408 017 11803.77 186.48 52502.10 88888.00 2016-01-17 15:46:27.908 017 11803.77 186.48 52502.10 88888.00 2016-01-17 15:46:28.408 017 11803.80 186.50 52502.10 88888.00 2016-01-17 15:46:28.908 017 11803.83 186.49 52502.05 88888.00 2016-01-17 15:46:29.408 017 11803.84 186.48 52502.10 88888.00 2016-01-17 15:46:29.908 017 11803.83 186.46 52502.13 88888.00 2016-01-17 15:46:30.408 017 11803.84 186.45 52502.16 88888.00 2016-01-17 15:46:30.908 017 11803.84 186.47 52502.17 88888.00 2016-01-17 15:46:31.408 017 11803.78 186.49 52502.18 88888.00 2016-01-17 15:46:31.908 017 11803.78 186.48 52502.17 88888.00 2016-01-17 15:46:32.408 017 11803.80 186.50 52502.17 88888.00 2016-01-17 15:46:32.908 017 11803.79 186.54 52502.14 88888.00 2016-01-17 15:46:33.408 017 11803.77 186.57 52502.16 88888.00 2016-01-17 15:46:33.908 017 11803.72 186.60 52502.12 88888.00 2016-01-17 15:46:34.408 017 11803.79 186.64 52502.14 88888.00 2016-01-17 15:46:34.908 017 11803.83 186.66 52502.18 88888.00 2016-01-17 15:46:35.408 017 11803.80 186.64 52502.20 88888.00 2016-01-17 15:46:35.908 017 11803.81 186.63 52502.18 88888.00 2016-01-17 15:46:36.408 017 11803.81 186.63 52502.21 88888.00 2016-01-17 15:46:36.908 017 11803.79 186.63 52502.21 88888.00 2016-01-17 15:46:37.408 017 11803.79 186.65 52502.20 88888.00 2016-01-17 15:46:37.908 017 11803.79 186.64 52502.21 88888.00 2016-01-17 15:46:38.408 017 11803.77 186.64 52502.20 88888.00 2016-01-17 15:46:38.908 017 11803.75 186.67 52502.17 88888.00 2016-01-17 15:46:39.408 017 11803.77 186.67 52502.18 88888.00 2016-01-17 15:46:39.908 017 11803.76 186.68 52502.19 88888.00 2016-01-17 15:46:40.408 017 11803.76 186.70 52502.23 88888.00 2016-01-17 15:46:40.908 017 11803.79 186.67 52502.21 88888.00 2016-01-17 15:46:41.408 017 11803.83 186.65 52502.19 88888.00 2016-01-17 15:46:41.908 017 11803.81 186.69 52502.22 88888.00 2016-01-17 15:46:42.408 017 11803.76 186.68 52502.22 88888.00 2016-01-17 15:46:42.908 017 11803.75 186.67 52502.20 88888.00 2016-01-17 15:46:43.408 017 11803.72 186.67 52502.21 88888.00 2016-01-17 15:46:43.908 017 11803.74 186.67 52502.22 88888.00 2016-01-17 15:46:44.408 017 11803.71 186.65 52502.25 88888.00 2016-01-17 15:46:44.908 017 11803.70 186.63 52502.20 88888.00 2016-01-17 15:46:45.408 017 11803.70 186.64 52502.23 88888.00 2016-01-17 15:46:45.908 017 11803.70 186.66 52502.27 88888.00 2016-01-17 15:46:46.408 017 11803.72 186.64 52502.22 88888.00 2016-01-17 15:46:46.908 017 11803.72 186.61 52502.19 88888.00 2016-01-17 15:46:47.408 017 11803.69 186.63 52502.20 88888.00 2016-01-17 15:46:47.908 017 11803.66 186.65 52502.22 88888.00 2016-01-17 15:46:48.408 017 11803.65 186.68 52502.26 88888.00 2016-01-17 15:46:48.908 017 11803.65 186.70 52502.27 88888.00 2016-01-17 15:46:49.408 017 11803.66 186.70 52502.25 88888.00 2016-01-17 15:46:49.908 017 11803.66 186.64 52502.23 88888.00 2016-01-17 15:46:50.408 017 11803.63 186.63 52502.25 88888.00 2016-01-17 15:46:50.908 017 11803.63 186.65 52502.25 88888.00 2016-01-17 15:46:51.408 017 11803.67 186.63 52502.26 88888.00 2016-01-17 15:46:51.908 017 11803.67 186.60 52502.26 88888.00 2016-01-17 15:46:52.408 017 11803.62 186.61 52502.23 88888.00 2016-01-17 15:46:52.908 017 11803.62 186.57 52502.26 88888.00 2016-01-17 15:46:53.408 017 11803.66 186.56 52502.26 88888.00 2016-01-17 15:46:53.908 017 11803.66 186.56 52502.19 88888.00 2016-01-17 15:46:54.408 017 11803.69 186.58 52502.21 88888.00 2016-01-17 15:46:54.908 017 11803.70 186.54 52502.19 88888.00 2016-01-17 15:46:55.408 017 11803.69 186.48 52502.17 88888.00 2016-01-17 15:46:55.908 017 11803.67 186.49 52502.18 88888.00 2016-01-17 15:46:56.408 017 11803.68 186.49 52502.20 88888.00 2016-01-17 15:46:56.908 017 11803.70 186.47 52502.21 88888.00 2016-01-17 15:46:57.408 017 11803.69 186.48 52502.21 88888.00 2016-01-17 15:46:57.908 017 11803.67 186.48 52502.23 88888.00 2016-01-17 15:46:58.408 017 11803.68 186.49 52502.22 88888.00 2016-01-17 15:46:58.908 017 11803.69 186.53 52502.25 88888.00 2016-01-17 15:46:59.408 017 11803.69 186.51 52502.21 88888.00 2016-01-17 15:46:59.908 017 11803.68 186.51 52502.21 88888.00 2016-01-17 15:47:00.408 017 11803.69 186.53 52502.20 88888.00 2016-01-17 15:47:00.908 017 11803.71 186.50 52502.23 88888.00 2016-01-17 15:47:01.408 017 11803.70 186.54 52502.20 88888.00 2016-01-17 15:47:01.908 017 11803.69 186.51 52502.17 88888.00 2016-01-17 15:47:02.408 017 11803.70 186.47 52502.16 88888.00 2016-01-17 15:47:02.908 017 11803.74 186.49 52502.18 88888.00 2016-01-17 15:47:03.408 017 11803.74 186.50 52502.19 88888.00 2016-01-17 15:47:03.908 017 11803.72 186.50 52502.20 88888.00 2016-01-17 15:47:04.408 017 11803.68 186.51 52502.21 88888.00 2016-01-17 15:47:04.908 017 11803.69 186.51 52502.23 88888.00 2016-01-17 15:47:05.408 017 11803.70 186.54 52502.26 88888.00 2016-01-17 15:47:05.908 017 11803.66 186.53 52502.23 88888.00 2016-01-17 15:47:06.408 017 11803.59 186.51 52502.22 88888.00 2016-01-17 15:47:06.908 017 11803.65 186.49 52502.22 88888.00 2016-01-17 15:47:07.408 017 11803.71 186.49 52502.21 88888.00 2016-01-17 15:47:07.908 017 11803.67 186.51 52502.19 88888.00 2016-01-17 15:47:08.408 017 11803.66 186.54 52502.17 88888.00 2016-01-17 15:47:08.908 017 11803.63 186.54 52502.19 88888.00 2016-01-17 15:47:09.408 017 11803.63 186.55 52502.20 88888.00 2016-01-17 15:47:09.908 017 11803.63 186.54 52502.23 88888.00 2016-01-17 15:47:10.408 017 11803.62 186.55 52502.25 88888.00 2016-01-17 15:47:10.908 017 11803.60 186.54 52502.21 88888.00 2016-01-17 15:47:11.408 017 11803.62 186.51 52502.25 88888.00 2016-01-17 15:47:11.908 017 11803.63 186.55 52502.27 88888.00 2016-01-17 15:47:12.408 017 11803.66 186.55 52502.27 88888.00 2016-01-17 15:47:12.908 017 11803.68 186.55 52502.30 88888.00 2016-01-17 15:47:13.408 017 11803.71 186.56 52502.23 88888.00 2016-01-17 15:47:13.908 017 11803.83 186.56 52502.21 88888.00 2016-01-17 15:47:14.408 017 11803.91 186.56 52502.18 88888.00 2016-01-17 15:47:14.908 017 11803.88 186.63 52502.19 88888.00 2016-01-17 15:47:15.408 017 11803.85 186.68 52502.21 88888.00 2016-01-17 15:47:15.908 017 11803.74 186.64 52502.22 88888.00 2016-01-17 15:47:16.408 017 11803.72 186.59 52502.25 88888.00 2016-01-17 15:47:16.908 017 11803.72 186.59 52502.21 88888.00 2016-01-17 15:47:17.408 017 11803.71 186.61 52502.20 88888.00 2016-01-17 15:47:17.908 017 11803.78 186.66 52502.21 88888.00 2016-01-17 15:47:18.408 017 11803.94 186.66 52502.26 88888.00 2016-01-17 15:47:18.908 017 11803.97 186.66 52502.26 88888.00 2016-01-17 15:47:19.408 017 11803.97 186.68 52502.21 88888.00 2016-01-17 15:47:19.908 017 11803.92 186.69 52502.22 88888.00 2016-01-17 15:47:20.408 017 11803.92 186.65 52502.21 88888.00 2016-01-17 15:47:20.908 017 11803.96 186.66 52502.22 88888.00 2016-01-17 15:47:21.408 017 11803.94 186.67 52502.23 88888.00 2016-01-17 15:47:21.908 017 11803.97 186.69 52502.27 88888.00 2016-01-17 15:47:22.408 017 11804.01 186.71 52502.27 88888.00 2016-01-17 15:47:22.908 017 11803.96 186.68 52502.29 88888.00 2016-01-17 15:47:23.409 017 11803.76 186.68 52502.30 88888.00 2016-01-17 15:47:23.909 017 11803.65 186.69 52502.27 88888.00 2016-01-17 15:47:24.409 017 11803.65 186.69 52502.29 88888.00 2016-01-17 15:47:24.909 017 11803.66 186.68 52502.25 88888.00 2016-01-17 15:47:25.409 017 11803.62 186.65 52502.22 88888.00 2016-01-17 15:47:25.909 017 11803.62 186.65 52502.27 88888.00 2016-01-17 15:47:26.409 017 11803.65 186.66 52502.26 88888.00 2016-01-17 15:47:26.909 017 11803.63 186.67 52502.18 88888.00 2016-01-17 15:47:27.409 017 11803.61 186.64 52502.18 88888.00 2016-01-17 15:47:27.909 017 11803.65 186.64 52502.18 88888.00 2016-01-17 15:47:28.409 017 11803.65 186.59 52502.22 88888.00 2016-01-17 15:47:28.909 017 11803.61 186.56 52502.21 88888.00 2016-01-17 15:47:29.409 017 11803.60 186.58 52502.19 88888.00 2016-01-17 15:47:29.909 017 11803.60 186.57 52502.17 88888.00 2016-01-17 15:47:30.409 017 11803.59 186.54 52502.18 88888.00 2016-01-17 15:47:30.909 017 11803.60 186.50 52502.19 88888.00 2016-01-17 15:47:31.409 017 11803.63 186.50 52502.19 88888.00 2016-01-17 15:47:31.909 017 11803.63 186.46 52502.18 88888.00 2016-01-17 15:47:32.409 017 11803.62 186.46 52502.19 88888.00 2016-01-17 15:47:32.909 017 11803.63 186.50 52502.20 88888.00 2016-01-17 15:47:33.409 017 11803.65 186.46 52502.19 88888.00 2016-01-17 15:47:33.909 017 11803.62 186.46 52502.18 88888.00 2016-01-17 15:47:34.409 017 11803.61 186.47 52502.21 88888.00 2016-01-17 15:47:34.909 017 11803.66 186.46 52502.18 88888.00 2016-01-17 15:47:35.409 017 11803.70 186.49 52502.10 88888.00 2016-01-17 15:47:35.909 017 11803.71 186.53 52502.12 88888.00 2016-01-17 15:47:36.409 017 11803.70 186.48 52502.10 88888.00 2016-01-17 15:47:36.909 017 11803.71 186.48 52502.09 88888.00 2016-01-17 15:47:37.409 017 11803.75 186.49 52502.10 88888.00 2016-01-17 15:47:37.909 017 11803.75 186.48 52502.10 88888.00 2016-01-17 15:47:38.409 017 11803.70 186.53 52502.06 88888.00 2016-01-17 15:47:38.909 017 11803.69 186.58 52502.04 88888.00 2016-01-17 15:47:39.409 017 11803.71 186.59 52502.04 88888.00 2016-01-17 15:47:39.909 017 11803.69 186.55 52502.04 88888.00 2016-01-17 15:47:40.409 017 11803.69 186.49 52502.01 88888.00 2016-01-17 15:47:40.909 017 11803.70 186.47 52501.99 88888.00 2016-01-17 15:47:41.409 017 11803.63 186.49 52502.03 88888.00 2016-01-17 15:47:41.909 017 11803.69 186.50 52502.02 88888.00 2016-01-17 15:47:42.409 017 11803.74 186.51 52502.01 88888.00 2016-01-17 15:47:42.909 017 11803.72 186.53 52502.00 88888.00 2016-01-17 15:47:43.409 017 11803.71 186.54 52502.02 88888.00 2016-01-17 15:47:43.909 017 11803.68 186.57 52502.01 88888.00 2016-01-17 15:47:44.409 017 11803.71 186.55 52501.99 88888.00 2016-01-17 15:47:44.909 017 11803.77 186.55 52502.00 88888.00 2016-01-17 15:47:45.409 017 11803.79 186.56 52501.99 88888.00 2016-01-17 15:47:45.909 017 11803.79 186.57 52502.00 88888.00 2016-01-17 15:47:46.409 017 11803.78 186.55 52502.00 88888.00 2016-01-17 15:47:46.909 017 11803.79 186.57 52501.99 88888.00 2016-01-17 15:47:47.409 017 11803.80 186.57 52501.97 88888.00 2016-01-17 15:47:47.909 017 11803.78 186.57 52502.00 88888.00 2016-01-17 15:47:48.409 017 11803.74 186.57 52501.97 88888.00 2016-01-17 15:47:48.909 017 11803.69 186.57 52501.96 88888.00 2016-01-17 15:47:49.409 017 11803.74 186.60 52501.94 88888.00 2016-01-17 15:47:49.909 017 11803.77 186.64 52501.93 88888.00 2016-01-17 15:47:50.409 017 11803.76 186.59 52501.92 88888.00 2016-01-17 15:47:50.909 017 11803.69 186.61 52501.94 88888.00 2016-01-17 15:47:51.409 017 11803.69 186.60 52501.95 88888.00 2016-01-17 15:47:51.909 017 11803.72 186.58 52501.93 88888.00 2016-01-17 15:47:52.409 017 11803.72 186.58 52501.93 88888.00 2016-01-17 15:47:52.909 017 11803.70 186.58 52501.95 88888.00 2016-01-17 15:47:53.409 017 11803.66 186.55 52501.97 88888.00 2016-01-17 15:47:53.909 017 11803.65 186.55 52502.00 88888.00 2016-01-17 15:47:54.409 017 11803.70 186.53 52502.00 88888.00 2016-01-17 15:47:54.909 017 11803.68 186.48 52502.02 88888.00 2016-01-17 15:47:55.409 017 11803.67 186.49 52502.01 88888.00 2016-01-17 15:47:55.909 017 11803.69 186.49 52502.00 88888.00 2016-01-17 15:47:56.409 017 11803.70 186.49 52502.00 88888.00 2016-01-17 15:47:56.909 017 11803.71 186.47 52502.02 88888.00 2016-01-17 15:47:57.409 017 11803.65 186.45 52502.02 88888.00 2016-01-17 15:47:57.909 017 11803.61 186.42 52502.02 88888.00 2016-01-17 15:47:58.409 017 11803.60 186.41 52502.05 88888.00 2016-01-17 15:47:58.909 017 11803.60 186.44 52502.11 88888.00 2016-01-17 15:47:59.409 017 11803.58 186.40 52502.14 88888.00 2016-01-17 15:47:59.909 017 11803.54 186.38 52502.11 88888.00 2016-01-17 15:48:00.409 017 11803.56 186.38 52502.08 88888.00 2016-01-17 15:48:00.909 017 11803.56 186.39 52502.03 88888.00 2016-01-17 15:48:01.409 017 11803.56 186.40 52502.01 88888.00 2016-01-17 15:48:01.909 017 11803.52 186.34 52502.01 88888.00 2016-01-17 15:48:02.409 017 11803.49 186.34 52502.03 88888.00 2016-01-17 15:48:02.909 017 11803.48 186.31 52502.04 88888.00 2016-01-17 15:48:03.409 017 11803.47 186.31 52502.02 88888.00 2016-01-17 15:48:03.909 017 11803.43 186.29 52501.96 88888.00 2016-01-17 15:48:04.409 017 11803.47 186.28 52501.99 88888.00 2016-01-17 15:48:04.909 017 11803.49 186.28 52502.00 88888.00 2016-01-17 15:48:05.409 017 11803.47 186.29 52502.02 88888.00 2016-01-17 15:48:05.909 017 11803.49 186.28 52502.02 88888.00 2016-01-17 15:48:06.409 017 11803.48 186.28 52502.02 88888.00 2016-01-17 15:48:06.909 017 11803.45 186.28 52502.01 88888.00 2016-01-17 15:48:07.409 017 11803.47 186.30 52502.02 88888.00 2016-01-17 15:48:07.909 017 11803.45 186.29 52502.04 88888.00 2016-01-17 15:48:08.409 017 11803.45 186.30 52502.05 88888.00 2016-01-17 15:48:08.909 017 11803.43 186.35 52502.05 88888.00 2016-01-17 15:48:09.409 017 11803.44 186.34 52502.04 88888.00 2016-01-17 15:48:09.909 017 11803.43 186.37 52502.08 88888.00 2016-01-17 15:48:10.409 017 11803.37 186.37 52502.10 88888.00 2016-01-17 15:48:10.909 017 11803.41 186.41 52502.10 88888.00 2016-01-17 15:48:11.409 017 11803.41 186.39 52502.08 88888.00 2016-01-17 15:48:11.909 017 11803.41 186.39 52502.05 88888.00 2016-01-17 15:48:12.409 017 11803.43 186.35 52502.06 88888.00 2016-01-17 15:48:12.909 017 11803.43 186.34 52502.04 88888.00 2016-01-17 15:48:13.409 017 11803.47 186.35 52502.04 88888.00 2016-01-17 15:48:13.909 017 11803.50 186.37 52502.05 88888.00 2016-01-17 15:48:14.409 017 11803.50 186.39 52502.04 88888.00 2016-01-17 15:48:14.909 017 11803.53 186.39 52502.03 88888.00 2016-01-17 15:48:15.409 017 11803.54 186.40 52502.01 88888.00 2016-01-17 15:48:15.909 017 11803.54 186.37 52502.00 88888.00 2016-01-17 15:48:16.409 017 11803.52 186.37 52502.00 88888.00 2016-01-17 15:48:16.909 017 11803.53 186.39 52502.01 88888.00 2016-01-17 15:48:17.409 017 11803.56 186.41 52501.99 88888.00 2016-01-17 15:48:17.909 017 11803.53 186.42 52501.99 88888.00 2016-01-17 15:48:18.409 017 11803.53 186.42 52502.00 88888.00 2016-01-17 15:48:18.909 017 11803.54 186.46 52502.01 88888.00 2016-01-17 15:48:19.409 017 11803.54 186.50 52502.00 88888.00 2016-01-17 15:48:19.909 017 11803.52 186.48 52502.01 88888.00 2016-01-17 15:48:20.409 017 11803.53 186.48 52502.02 88888.00 2016-01-17 15:48:20.909 017 11803.61 186.51 52502.03 88888.00 2016-01-17 15:48:21.409 017 11803.62 186.53 52502.05 88888.00 2016-01-17 15:48:21.909 017 11803.65 186.55 52502.05 88888.00 2016-01-17 15:48:22.409 017 11803.65 186.55 52502.04 88888.00 2016-01-17 15:48:22.909 017 11803.63 186.54 52502.03 88888.00 2016-01-17 15:48:23.409 017 11803.65 186.50 52502.01 88888.00 2016-01-17 15:48:23.909 017 11803.66 186.49 52502.01 88888.00 2016-01-17 15:48:24.409 017 11803.65 186.49 52502.02 88888.00 2016-01-17 15:48:24.909 017 11803.60 186.51 52502.01 88888.00 2016-01-17 15:48:25.409 017 11803.58 186.46 52502.00 88888.00 2016-01-17 15:48:25.909 017 11803.54 186.45 52501.97 88888.00 2016-01-17 15:48:26.409 017 11803.60 186.46 52501.99 88888.00 2016-01-17 15:48:26.909 017 11803.61 186.45 52502.01 88888.00 2016-01-17 15:48:27.409 017 11803.63 186.46 52502.03 88888.00 2016-01-17 15:48:27.909 017 11803.61 186.41 52502.03 88888.00 2016-01-17 15:48:28.409 017 11803.63 186.41 52502.05 88888.00 2016-01-17 15:48:28.909 017 11803.62 186.42 52502.04 88888.00 2016-01-17 15:48:29.409 017 11803.61 186.46 52502.00 88888.00 2016-01-17 15:48:29.909 017 11803.65 186.44 52502.05 88888.00 2016-01-17 15:48:30.409 017 11803.62 186.44 52502.06 88888.00 2016-01-17 15:48:30.909 017 11803.63 186.45 52502.06 88888.00 2016-01-17 15:48:31.409 017 11803.61 186.44 52502.08 88888.00 2016-01-17 15:48:31.909 017 11803.58 186.46 52502.05 88888.00 2016-01-17 15:48:32.409 017 11803.59 186.42 52502.04 88888.00 2016-01-17 15:48:32.909 017 11803.59 186.41 52502.02 88888.00 2016-01-17 15:48:33.409 017 11803.57 186.39 52502.03 88888.00 2016-01-17 15:48:33.909 017 11803.54 186.40 52502.08 88888.00 2016-01-17 15:48:34.409 017 11803.54 186.40 52502.10 88888.00 2016-01-17 15:48:34.909 017 11803.57 186.37 52502.09 88888.00 2016-01-17 15:48:35.409 017 11803.58 186.35 52502.10 88888.00 2016-01-17 15:48:35.909 017 11803.57 186.31 52502.12 88888.00 2016-01-17 15:48:36.409 017 11803.54 186.29 52502.09 88888.00 2016-01-17 15:48:36.909 017 11803.58 186.28 52502.06 88888.00 2016-01-17 15:48:37.409 017 11803.56 186.27 52502.08 88888.00 2016-01-17 15:48:37.909 017 11803.53 186.26 52502.09 88888.00 2016-01-17 15:48:38.409 017 11803.54 186.25 52502.09 88888.00 2016-01-17 15:48:38.909 017 11803.54 186.21 52502.05 88888.00 2016-01-17 15:48:39.409 017 11803.58 186.18 52502.04 88888.00 2016-01-17 15:48:39.909 017 11803.54 186.19 52502.05 88888.00 2016-01-17 15:48:40.409 017 11803.57 186.18 52502.05 88888.00 2016-01-17 15:48:40.909 017 11803.59 186.18 52502.01 88888.00 2016-01-17 15:48:41.409 017 11803.63 186.15 52502.04 88888.00 2016-01-17 15:48:41.909 017 11803.62 186.15 52502.04 88888.00 2016-01-17 15:48:42.409 017 11803.65 186.17 52502.05 88888.00 2016-01-17 15:48:42.909 017 11803.65 186.16 52502.11 88888.00 2016-01-17 15:48:43.409 017 11803.65 186.19 52502.11 88888.00 2016-01-17 15:48:43.909 017 11803.63 186.22 52502.10 88888.00 2016-01-17 15:48:44.409 017 11803.65 186.20 52502.09 88888.00 2016-01-17 15:48:44.909 017 11803.65 186.19 52502.06 88888.00 2016-01-17 15:48:45.409 017 11803.65 186.20 52502.03 88888.00 2016-01-17 15:48:45.909 017 11803.59 186.16 52502.05 88888.00 2016-01-17 15:48:46.409 017 11803.59 186.19 52502.05 88888.00 2016-01-17 15:48:46.909 017 11803.62 186.11 52502.03 88888.00 2016-01-17 15:48:47.409 017 11803.62 186.05 52502.01 88888.00 2016-01-17 15:48:47.909 017 11803.61 186.07 52502.01 88888.00 2016-01-17 15:48:48.409 017 11803.61 186.10 52502.02 88888.00 2016-01-17 15:48:48.909 017 11803.65 186.11 52502.02 88888.00 2016-01-17 15:48:49.409 017 11803.61 186.13 52502.01 88888.00 2016-01-17 15:48:49.909 017 11803.66 186.15 52502.00 88888.00 2016-01-17 15:48:50.409 017 11803.68 186.17 52502.01 88888.00 2016-01-17 15:48:50.909 017 11803.66 186.15 52502.00 88888.00 2016-01-17 15:48:51.409 017 11803.63 186.13 52502.03 88888.00 2016-01-17 15:48:51.909 017 11803.63 186.16 52502.02 88888.00 2016-01-17 15:48:52.409 017 11803.67 186.12 52502.04 88888.00 2016-01-17 15:48:52.909 017 11803.68 186.16 52502.05 88888.00 2016-01-17 15:48:53.409 017 11803.70 186.17 52502.05 88888.00 2016-01-17 15:48:53.909 017 11803.68 186.12 52502.05 88888.00 2016-01-17 15:48:54.409 017 11803.67 186.11 52502.03 88888.00 2016-01-17 15:48:54.909 017 11803.67 186.11 52502.04 88888.00 2016-01-17 15:48:55.409 017 11803.63 186.10 52502.03 88888.00 2016-01-17 15:48:55.909 017 11803.65 186.12 52502.00 88888.00 2016-01-17 15:48:56.409 017 11803.62 186.16 52502.06 88888.00 2016-01-17 15:48:56.909 017 11803.67 186.18 52502.09 88888.00 2016-01-17 15:48:57.409 017 11803.63 186.15 52502.06 88888.00 2016-01-17 15:48:57.909 017 11803.63 186.11 52502.06 88888.00 2016-01-17 15:48:58.409 017 11803.65 186.11 52502.05 88888.00 2016-01-17 15:48:58.909 017 11803.63 186.13 52502.05 88888.00 2016-01-17 15:48:59.409 017 11803.67 186.17 52502.04 88888.00 2016-01-17 15:48:59.909 017 11803.67 186.15 52502.03 88888.00 2016-01-17 15:49:00.409 017 11803.67 186.15 52502.06 88888.00 2016-01-17 15:49:00.909 017 11803.65 186.13 52502.06 88888.00 2016-01-17 15:49:01.409 017 11803.63 186.13 52501.99 88888.00 2016-01-17 15:49:01.909 017 11803.63 186.12 52501.97 88888.00 2016-01-17 15:49:02.409 017 11803.62 186.07 52502.02 88888.00 2016-01-17 15:49:02.909 017 11803.62 186.02 52502.05 88888.00 2016-01-17 15:49:03.409 017 11803.65 186.00 52502.05 88888.00 2016-01-17 15:49:03.909 017 11803.63 185.97 52502.08 88888.00 2016-01-17 15:49:04.409 017 11803.63 185.96 52502.10 88888.00 2016-01-17 15:49:04.909 017 11803.65 185.93 52502.11 88888.00 2016-01-17 15:49:05.409 017 11803.62 185.92 52502.12 88888.00 2016-01-17 15:49:05.909 017 11803.60 185.88 52502.13 88888.00 2016-01-17 15:49:06.409 017 11803.66 185.88 52502.16 88888.00 2016-01-17 15:49:06.909 017 11803.65 185.87 52502.19 88888.00 2016-01-17 15:49:07.409 017 11803.60 185.87 52502.14 88888.00 2016-01-17 15:49:07.909 017 11803.59 185.88 52502.13 88888.00 2016-01-17 15:49:08.409 017 11803.63 185.83 52502.13 88888.00 2016-01-17 15:49:08.909 017 11803.70 185.83 52502.12 88888.00 2016-01-17 15:49:09.409 017 11803.70 185.84 52502.10 88888.00 2016-01-17 15:49:09.909 017 11803.68 185.84 52502.11 88888.00 2016-01-17 15:49:10.409 017 11803.69 185.83 52502.11 88888.00 2016-01-17 15:49:10.909 017 11803.71 185.86 52502.06 88888.00 2016-01-17 15:49:11.409 017 11803.75 185.84 52502.06 88888.00 2016-01-17 15:49:11.909 017 11803.71 185.83 52502.04 88888.00 2016-01-17 15:49:12.409 017 11803.69 185.84 52502.05 88888.00 2016-01-17 15:49:12.909 017 11803.71 185.82 52502.03 88888.00 2016-01-17 15:49:13.409 017 11803.74 185.83 52502.04 88888.00 2016-01-17 15:49:13.909 017 11803.77 185.83 52502.08 88888.00 2016-01-17 15:49:14.409 017 11803.75 185.83 52502.04 88888.00 2016-01-17 15:49:14.909 017 11803.79 185.83 52502.00 88888.00 2016-01-17 15:49:15.409 017 11803.80 185.81 52502.00 88888.00 2016-01-17 15:49:15.909 017 11803.81 185.80 52502.02 88888.00 2016-01-17 15:49:16.409 017 11803.80 185.79 52502.03 88888.00 2016-01-17 15:49:16.909 017 11803.77 185.78 52502.01 88888.00 2016-01-17 15:49:17.409 017 11803.77 185.79 52502.00 88888.00 2016-01-17 15:49:17.909 017 11803.77 185.80 52502.04 88888.00 2016-01-17 15:49:18.409 017 11803.80 185.79 52502.08 88888.00 2016-01-17 15:49:18.909 017 11803.78 185.77 52502.08 88888.00 2016-01-17 15:49:19.409 017 11803.83 185.78 52502.09 88888.00 2016-01-17 15:49:19.909 017 11803.88 185.79 52502.09 88888.00 2016-01-17 15:49:20.409 017 11803.91 185.80 52502.09 88888.00 2016-01-17 15:49:20.909 017 11803.91 185.81 52502.08 88888.00 2016-01-17 15:49:21.409 017 11803.84 185.80 52502.06 88888.00 2016-01-17 15:49:21.909 017 11803.79 185.77 52502.09 88888.00 2016-01-17 15:49:22.409 017 11803.70 185.77 52502.16 88888.00 2016-01-17 15:49:22.909 017 11803.67 185.78 52502.18 88888.00 2016-01-17 15:49:23.409 017 11803.67 185.76 52502.19 88888.00 2016-01-17 15:49:23.909 017 11803.67 185.77 52502.18 88888.00 2016-01-17 15:49:24.409 017 11803.68 185.74 52502.17 88888.00 2016-01-17 15:49:24.909 017 11803.65 185.74 52502.20 88888.00 2016-01-17 15:49:25.409 017 11803.63 185.74 52502.18 88888.00 2016-01-17 15:49:25.909 017 11803.66 185.74 52502.19 88888.00 2016-01-17 15:49:26.409 017 11803.63 185.73 52502.20 88888.00 2016-01-17 15:49:26.909 017 11803.63 185.74 52502.22 88888.00 2016-01-17 15:49:27.409 017 11803.68 185.77 52502.22 88888.00 2016-01-17 15:49:27.909 017 11803.67 185.79 52502.27 88888.00 2016-01-17 15:49:28.409 017 11803.67 185.79 52502.31 88888.00 2016-01-17 15:49:28.909 017 11803.63 185.78 52502.32 88888.00 2016-01-17 15:49:29.409 017 11803.59 185.79 52502.31 88888.00 2016-01-17 15:49:29.909 017 11803.59 185.74 52502.31 88888.00 2016-01-17 15:49:30.409 017 11803.61 185.73 52502.30 88888.00 2016-01-17 15:49:30.909 017 11803.61 185.76 52502.31 88888.00 2016-01-17 15:49:31.409 017 11803.59 185.78 52502.36 88888.00 2016-01-17 15:49:31.909 017 11803.58 185.79 52502.40 88888.00 2016-01-17 15:49:32.409 017 11803.57 185.80 52502.41 88888.00 2016-01-17 15:49:32.909 017 11803.56 185.81 52502.39 88888.00 2016-01-17 15:49:33.409 017 11803.51 185.81 52502.35 88888.00 2016-01-17 15:49:33.909 017 11803.52 185.78 52502.36 88888.00 2016-01-17 15:49:34.409 017 11803.53 185.73 52502.32 88888.00 2016-01-17 15:49:34.909 017 11803.53 185.71 52502.31 88888.00 2016-01-17 15:49:35.409 017 11803.54 185.71 52502.35 88888.00 2016-01-17 15:49:35.909 017 11803.52 185.71 52502.38 88888.00 2016-01-17 15:49:36.409 017 11803.50 185.73 52502.39 88888.00 2016-01-17 15:49:36.909 017 11803.47 185.74 52502.38 88888.00 2016-01-17 15:49:37.409 017 11803.43 185.77 52502.37 88888.00 2016-01-17 15:49:37.909 017 11803.45 185.73 52502.37 88888.00 2016-01-17 15:49:38.409 017 11803.47 185.77 52502.38 88888.00 2016-01-17 15:49:38.909 017 11803.45 185.74 52502.37 88888.00 2016-01-17 15:49:39.409 017 11803.43 185.76 52502.36 88888.00 2016-01-17 15:49:39.909 017 11803.34 185.76 52502.38 88888.00 2016-01-17 15:49:40.409 017 11803.30 185.74 52502.40 88888.00 2016-01-17 15:49:40.909 017 11803.32 185.76 52502.41 88888.00 2016-01-17 15:49:41.409 017 11803.32 185.77 52502.44 88888.00 2016-01-17 15:49:41.909 017 11803.27 185.77 52502.44 88888.00 2016-01-17 15:49:42.409 017 11803.28 185.72 52502.43 88888.00 2016-01-17 15:49:42.909 017 11803.31 185.70 52502.45 88888.00 2016-01-17 15:49:43.409 017 11803.27 185.69 52502.44 88888.00 2016-01-17 15:49:43.909 017 11803.25 185.71 52502.40 88888.00 2016-01-17 15:49:44.409 017 11803.25 185.69 52502.44 88888.00 2016-01-17 15:49:44.909 017 11803.23 185.69 52502.43 88888.00 2016-01-17 15:49:45.409 017 11803.21 185.72 52502.41 88888.00 2016-01-17 15:49:45.909 017 11803.22 185.73 52502.39 88888.00 2016-01-17 15:49:46.409 017 11803.24 185.73 52502.37 88888.00 2016-01-17 15:49:46.909 017 11803.22 185.70 52502.39 88888.00 2016-01-17 15:49:47.409 017 11803.18 185.71 52502.41 88888.00 2016-01-17 15:49:47.909 017 11803.19 185.74 52502.41 88888.00 2016-01-17 15:49:48.409 017 11803.21 185.78 52502.40 88888.00 2016-01-17 15:49:48.909 017 11803.17 185.78 52502.39 88888.00 2016-01-17 15:49:49.409 017 11803.17 185.80 52502.40 88888.00 2016-01-17 15:49:49.909 017 11803.15 185.79 52502.41 88888.00 2016-01-17 15:49:50.409 017 11803.13 185.74 52502.44 88888.00 2016-01-17 15:49:50.909 017 11803.10 185.70 52502.41 88888.00 2016-01-17 15:49:51.409 017 11803.08 185.68 52502.36 88888.00 2016-01-17 15:49:51.909 017 11803.08 185.69 52502.35 88888.00 2016-01-17 15:49:52.409 017 11803.09 185.70 52502.37 88888.00 2016-01-17 15:49:52.909 017 11803.07 185.69 52502.39 88888.00 2016-01-17 15:49:53.409 017 11803.06 185.68 52502.45 88888.00 2016-01-17 15:49:53.909 017 11803.07 185.68 52502.47 88888.00 2016-01-17 15:49:54.409 017 11803.02 185.68 52502.41 88888.00 2016-01-17 15:49:54.909 017 11803.00 185.68 52502.39 88888.00 2016-01-17 15:49:55.409 017 11802.99 185.69 52502.37 88888.00 2016-01-17 15:49:55.909 017 11803.01 185.69 52502.31 88888.00 2016-01-17 15:49:56.409 017 11803.04 185.66 52502.32 88888.00 2016-01-17 15:49:56.909 017 11803.04 185.70 52502.30 88888.00 2016-01-17 15:49:57.409 017 11803.00 185.73 52502.29 88888.00 2016-01-17 15:49:57.909 017 11802.99 185.70 52502.32 88888.00 2016-01-17 15:49:58.409 017 11803.01 185.69 52502.34 88888.00 2016-01-17 15:49:58.909 017 11803.00 185.68 52502.35 88888.00 2016-01-17 15:49:59.409 017 11803.01 185.69 52502.36 88888.00 2016-01-17 15:49:59.909 017 11803.01 185.70 52502.37 88888.00 2016-01-17 15:50:00.409 017 11803.04 185.68 52502.36 88888.00 2016-01-17 15:50:00.909 017 11803.04 185.68 52502.30 88888.00 2016-01-17 15:50:01.409 017 11803.01 185.69 52502.32 88888.00 2016-01-17 15:50:01.909 017 11803.00 185.62 52502.34 88888.00 2016-01-17 15:50:02.409 017 11803.00 185.61 52502.32 88888.00 2016-01-17 15:50:02.909 017 11802.97 185.62 52502.37 88888.00 2016-01-17 15:50:03.409 017 11802.92 185.61 52502.36 88888.00 2016-01-17 15:50:03.909 017 11802.90 185.62 52502.32 88888.00 2016-01-17 15:50:04.409 017 11802.91 185.62 52502.34 88888.00 2016-01-17 15:50:04.909 017 11802.92 185.64 52502.36 88888.00 2016-01-17 15:50:05.409 017 11802.93 185.69 52502.38 88888.00 2016-01-17 15:50:05.909 017 11802.91 185.72 52502.40 88888.00 2016-01-17 15:50:06.409 017 11802.93 185.71 52502.37 88888.00 2016-01-17 15:50:06.909 017 11802.90 185.71 52502.31 88888.00 2016-01-17 15:50:07.409 017 11802.88 185.70 52502.34 88888.00 2016-01-17 15:50:07.909 017 11802.90 185.69 52502.35 88888.00 2016-01-17 15:50:08.410 017 11802.88 185.69 52502.34 88888.00 2016-01-17 15:50:08.910 017 11802.86 185.69 52502.34 88888.00 2016-01-17 15:50:09.410 017 11802.89 185.66 52502.36 88888.00 2016-01-17 15:50:09.910 017 11802.93 185.62 52502.37 88888.00 2016-01-17 15:50:10.410 017 11802.96 185.61 52502.40 88888.00 2016-01-17 15:50:10.910 017 11802.97 185.66 52502.45 88888.00 2016-01-17 15:50:11.410 017 11802.92 185.61 52502.40 88888.00 2016-01-17 15:50:11.910 017 11802.88 185.60 52502.35 88888.00 2016-01-17 15:50:12.410 017 11802.87 185.61 52502.32 88888.00 2016-01-17 15:50:12.910 017 11802.89 185.62 52502.37 88888.00 2016-01-17 15:50:13.410 017 11802.86 185.62 52502.37 88888.00 2016-01-17 15:50:13.910 017 11802.86 185.61 52502.37 88888.00 2016-01-17 15:50:14.410 017 11802.86 185.61 52502.37 88888.00 2016-01-17 15:50:14.910 017 11802.86 185.61 52502.32 88888.00 2016-01-17 15:50:15.410 017 11802.86 185.61 52502.31 88888.00 2016-01-17 15:50:15.910 017 11802.84 185.59 52502.32 88888.00 2016-01-17 15:50:16.410 017 11802.80 185.60 52502.34 88888.00 2016-01-17 15:50:16.910 017 11802.78 185.59 52502.36 88888.00 2016-01-17 15:50:17.410 017 11802.78 185.59 52502.35 88888.00 2016-01-17 15:50:17.910 017 11802.84 185.59 52502.35 88888.00 2016-01-17 15:50:18.410 017 11802.91 185.58 52502.35 88888.00 2016-01-17 15:50:18.910 017 11802.91 185.55 52502.32 88888.00 2016-01-17 15:50:19.410 017 11802.87 185.53 52502.30 88888.00 2016-01-17 15:50:19.910 017 11802.84 185.52 52502.30 88888.00 2016-01-17 15:50:20.410 017 11802.83 185.54 52502.29 88888.00 2016-01-17 15:50:20.910 017 11802.79 185.55 52502.30 88888.00 2016-01-17 15:50:21.410 017 11802.78 185.57 52502.30 88888.00 2016-01-17 15:50:21.910 017 11802.77 185.62 52502.31 88888.00 2016-01-17 15:50:22.410 017 11802.75 185.62 52502.27 88888.00 2016-01-17 15:50:22.910 017 11802.77 185.62 52502.29 88888.00 2016-01-17 15:50:23.410 017 11802.75 185.60 52502.32 88888.00 2016-01-17 15:50:23.910 017 11802.73 185.59 52502.35 88888.00 2016-01-17 15:50:24.410 017 11802.75 185.62 52502.34 88888.00 2016-01-17 15:50:24.910 017 11802.78 185.61 52502.34 88888.00 2016-01-17 15:50:25.410 017 11802.74 185.59 52502.38 88888.00 2016-01-17 15:50:25.910 017 11802.77 185.57 52502.36 88888.00 2016-01-17 15:50:26.410 017 11802.78 185.57 52502.36 88888.00 2016-01-17 15:50:26.910 017 11802.71 185.53 52502.38 88888.00 2016-01-17 15:50:27.410 017 11802.69 185.54 52502.37 88888.00 2016-01-17 15:50:27.910 017 11802.67 185.59 52502.34 88888.00 2016-01-17 15:50:28.410 017 11802.66 185.59 52502.36 88888.00 2016-01-17 15:50:28.910 017 11802.71 185.54 52502.34 88888.00 2016-01-17 15:50:29.410 017 11802.75 185.53 52502.34 88888.00 2016-01-17 15:50:29.910 017 11802.77 185.54 52502.32 88888.00 2016-01-17 15:50:30.410 017 11802.73 185.53 52502.32 88888.00 2016-01-17 15:50:30.910 017 11802.72 185.51 52502.28 88888.00 2016-01-17 15:50:31.410 017 11802.75 185.53 52502.30 88888.00 2016-01-17 15:50:31.910 017 11802.77 185.57 52502.34 88888.00 2016-01-17 15:50:32.410 017 11802.73 185.59 52502.34 88888.00 2016-01-17 15:50:32.910 017 11802.75 185.59 52502.31 88888.00 2016-01-17 15:50:33.410 017 11802.75 185.66 52502.34 88888.00 2016-01-17 15:50:33.910 017 11802.75 185.67 52502.34 88888.00 2016-01-17 15:50:34.410 017 11802.79 185.66 52502.30 88888.00 2016-01-17 15:50:34.910 017 11802.79 185.67 52502.34 88888.00 2016-01-17 15:50:35.410 017 11802.75 185.66 52502.32 88888.00 2016-01-17 15:50:35.910 017 11802.77 185.63 52502.35 88888.00 2016-01-17 15:50:36.410 017 11802.77 185.62 52502.35 88888.00 2016-01-17 15:50:36.910 017 11802.74 185.62 52502.34 88888.00 2016-01-17 15:50:37.410 017 11802.74 185.66 52502.35 88888.00 2016-01-17 15:50:37.910 017 11802.74 185.66 52502.32 88888.00 2016-01-17 15:50:38.410 017 11802.71 185.62 52502.30 88888.00 2016-01-17 15:50:38.910 017 11802.65 185.61 52502.32 88888.00 2016-01-17 15:50:39.410 017 11802.65 185.61 52502.28 88888.00 2016-01-17 15:50:39.910 017 11802.65 185.63 52502.29 88888.00 2016-01-17 15:50:40.410 017 11802.67 185.64 52502.26 88888.00 2016-01-17 15:50:40.910 017 11802.67 185.63 52502.26 88888.00 2016-01-17 15:50:41.410 017 11802.64 185.66 52502.25 88888.00 2016-01-17 15:50:41.910 017 11802.63 185.63 52502.28 88888.00 2016-01-17 15:50:42.410 017 11802.62 185.62 52502.28 88888.00 2016-01-17 15:50:42.910 017 11802.64 185.66 52502.26 88888.00 2016-01-17 15:50:43.410 017 11802.63 185.66 52502.25 88888.00 2016-01-17 15:50:43.910 017 11802.64 185.68 52502.22 88888.00 2016-01-17 15:50:44.410 017 11802.69 185.72 52502.25 88888.00 2016-01-17 15:50:44.910 017 11802.72 185.72 52502.21 88888.00 2016-01-17 15:50:45.410 017 11802.71 185.72 52502.19 88888.00 2016-01-17 15:50:45.910 017 11802.71 185.71 52502.19 88888.00 2016-01-17 15:50:46.410 017 11802.67 185.70 52502.17 88888.00 2016-01-17 15:50:46.910 017 11802.71 185.67 52502.10 88888.00 2016-01-17 15:50:47.410 017 11802.71 185.66 52502.11 88888.00 2016-01-17 15:50:47.910 017 11802.71 185.68 52502.13 88888.00 2016-01-17 15:50:48.410 017 11802.70 185.68 52502.14 88888.00 2016-01-17 15:50:48.910 017 11802.71 185.68 52502.16 88888.00 2016-01-17 15:50:49.410 017 11802.73 185.66 52502.12 88888.00 2016-01-17 15:50:49.910 017 11802.71 185.66 52502.10 88888.00 2016-01-17 15:50:50.410 017 11802.73 185.70 52502.11 88888.00 2016-01-17 15:50:50.910 017 11802.75 185.70 52502.09 88888.00 2016-01-17 15:50:51.410 017 11802.78 185.71 52502.10 88888.00 2016-01-17 15:50:51.910 017 11802.81 185.71 52502.12 88888.00 2016-01-17 15:50:52.410 017 11802.75 185.70 52502.09 88888.00 2016-01-17 15:50:52.910 017 11802.77 185.69 52502.05 88888.00 2016-01-17 15:50:53.410 017 11802.78 185.70 52502.04 88888.00 2016-01-17 15:50:53.910 017 11802.82 185.70 52502.04 88888.00 2016-01-17 15:50:54.410 017 11802.83 185.71 52502.09 88888.00 2016-01-17 15:50:54.910 017 11802.82 185.74 52502.08 88888.00 2016-01-17 15:50:55.410 017 11802.80 185.71 52502.06 88888.00 2016-01-17 15:50:55.910 017 11802.79 185.69 52502.05 88888.00 2016-01-17 15:50:56.410 017 11802.78 185.69 52502.03 88888.00 2016-01-17 15:50:56.910 017 11802.78 185.70 52502.02 88888.00 2016-01-17 15:50:57.410 017 11802.79 185.68 52501.99 88888.00 2016-01-17 15:50:57.910 017 11802.75 185.68 52502.00 88888.00 2016-01-17 15:50:58.410 017 11802.78 185.72 52502.02 88888.00 2016-01-17 15:50:58.910 017 11802.77 185.73 52502.01 88888.00 2016-01-17 15:50:59.410 017 11802.77 185.70 52502.02 88888.00 2016-01-17 15:50:59.910 017 11802.74 185.69 52502.02 88888.00 2016-01-17 15:51:00.410 017 11802.72 185.68 52502.01 88888.00 2016-01-17 15:51:00.910 017 11802.77 185.70 52501.94 88888.00 2016-01-17 15:51:01.410 017 11802.79 185.69 52501.93 88888.00 2016-01-17 15:51:01.910 017 11802.80 185.68 52501.94 88888.00 2016-01-17 15:51:02.410 017 11802.79 185.70 52501.94 88888.00 2016-01-17 15:51:02.910 017 11802.81 185.68 52501.96 88888.00 2016-01-17 15:51:03.410 017 11802.75 185.68 52501.96 88888.00 2016-01-17 15:51:03.910 017 11802.71 185.68 52501.97 88888.00 2016-01-17 15:51:04.410 017 11802.73 185.66 52501.97 88888.00 2016-01-17 15:51:04.910 017 11802.75 185.62 52501.97 88888.00 2016-01-17 15:51:05.410 017 11802.74 185.62 52502.00 88888.00 2016-01-17 15:51:05.910 017 11802.77 185.67 52501.99 88888.00 2016-01-17 15:51:06.410 017 11802.81 185.69 52501.96 88888.00 2016-01-17 15:51:06.910 017 11802.77 185.69 52501.94 88888.00 2016-01-17 15:51:07.410 017 11802.78 185.70 52501.96 88888.00 2016-01-17 15:51:07.910 017 11802.80 185.69 52501.95 88888.00 2016-01-17 15:51:08.410 017 11802.79 185.70 52502.00 88888.00 2016-01-17 15:51:08.910 017 11802.78 185.76 52502.01 88888.00 2016-01-17 15:51:09.410 017 11802.77 185.74 52502.05 88888.00 2016-01-17 15:51:09.910 017 11802.77 185.70 52502.06 88888.00 2016-01-17 15:51:10.410 017 11802.80 185.69 52502.04 88888.00 2016-01-17 15:51:10.910 017 11802.83 185.77 52502.08 88888.00 2016-01-17 15:51:11.410 017 11802.82 185.74 52502.04 88888.00 2016-01-17 15:51:11.910 017 11802.81 185.73 52502.03 88888.00 2016-01-17 15:51:12.410 017 11802.84 185.74 52502.06 88888.00 2016-01-17 15:51:12.910 017 11802.89 185.72 52502.05 88888.00 2016-01-17 15:51:13.410 017 11802.95 185.71 52502.04 88888.00 2016-01-17 15:51:13.910 017 11802.95 185.70 52502.03 88888.00 2016-01-17 15:51:14.410 017 11802.89 185.69 52501.99 88888.00 2016-01-17 15:51:14.910 017 11802.88 185.72 52501.97 88888.00 2016-01-17 15:51:15.410 017 11802.91 185.73 52502.01 88888.00 2016-01-17 15:51:15.910 017 11802.90 185.74 52502.00 88888.00 2016-01-17 15:51:16.410 017 11802.91 185.73 52501.99 88888.00 2016-01-17 15:51:16.910 017 11802.91 185.76 52501.94 88888.00 2016-01-17 15:51:17.410 017 11802.88 185.72 52501.96 88888.00 2016-01-17 15:51:17.910 017 11802.88 185.73 52502.01 88888.00 2016-01-17 15:51:18.410 017 11802.93 185.76 52502.05 88888.00 2016-01-17 15:51:18.910 017 11802.97 185.77 52502.05 88888.00 2016-01-17 15:51:19.410 017 11802.96 185.82 52502.04 88888.00 2016-01-17 15:51:19.910 017 11802.96 185.81 52502.04 88888.00 2016-01-17 15:51:20.410 017 11802.98 185.79 52502.04 88888.00 2016-01-17 15:51:20.910 017 11802.95 185.80 52502.03 88888.00 2016-01-17 15:51:21.410 017 11802.97 185.76 52502.06 88888.00 2016-01-17 15:51:21.910 017 11803.00 185.76 52502.09 88888.00 2016-01-17 15:51:22.410 017 11802.99 185.76 52502.09 88888.00 2016-01-17 15:51:22.910 017 11802.96 185.77 52502.11 88888.00 2016-01-17 15:51:23.410 017 11802.98 185.82 52502.13 88888.00 2016-01-17 15:51:23.910 017 11802.98 185.80 52502.17 88888.00 2016-01-17 15:51:24.410 017 11802.99 185.76 52502.14 88888.00 2016-01-17 15:51:24.910 017 11802.97 185.74 52502.14 88888.00 2016-01-17 15:51:25.410 017 11802.91 185.73 52502.17 88888.00 2016-01-17 15:51:25.910 017 11802.91 185.70 52502.19 88888.00 2016-01-17 15:51:26.410 017 11802.91 185.74 52502.17 88888.00 2016-01-17 15:51:26.910 017 11802.96 185.76 52502.19 88888.00 2016-01-17 15:51:27.410 017 11802.93 185.73 52502.21 88888.00 2016-01-17 15:51:27.910 017 11802.90 185.74 52502.21 88888.00 2016-01-17 15:51:28.410 017 11802.89 185.77 52502.20 88888.00 2016-01-17 15:51:28.910 017 11802.86 185.81 52502.20 88888.00 2016-01-17 15:51:29.410 017 11802.79 185.81 52502.22 88888.00 2016-01-17 15:51:29.910 017 11802.80 185.83 52502.21 88888.00 2016-01-17 15:51:30.410 017 11802.83 185.80 52502.22 88888.00 2016-01-17 15:51:30.910 017 11802.81 185.76 52502.22 88888.00 2016-01-17 15:51:31.410 017 11802.82 185.77 52502.17 88888.00 2016-01-17 15:51:31.910 017 11802.80 185.77 52502.12 88888.00 2016-01-17 15:51:32.410 017 11802.74 185.80 52502.12 88888.00 2016-01-17 15:51:32.910 017 11802.78 185.83 52502.14 88888.00 2016-01-17 15:51:33.410 017 11802.83 185.84 52502.17 88888.00 2016-01-17 15:51:33.910 017 11802.81 185.84 52502.14 88888.00 2016-01-17 15:51:34.410 017 11802.79 185.83 52502.14 88888.00 2016-01-17 15:51:34.910 017 11802.78 185.86 52502.14 88888.00 2016-01-17 15:51:35.410 017 11802.79 185.88 52502.17 88888.00 2016-01-17 15:51:35.910 017 11802.79 185.86 52502.19 88888.00 2016-01-17 15:51:36.410 017 11802.80 185.82 52502.18 88888.00 2016-01-17 15:51:36.910 017 11802.80 185.81 52502.14 88888.00 2016-01-17 15:51:37.410 017 11802.86 185.86 52502.13 88888.00 2016-01-17 15:51:37.910 017 11802.83 185.84 52502.20 88888.00 2016-01-17 15:51:38.410 017 11802.81 185.83 52502.18 88888.00 2016-01-17 15:51:38.910 017 11802.84 185.79 52502.14 88888.00 2016-01-17 15:51:39.410 017 11802.90 185.80 52502.12 88888.00 2016-01-17 15:51:39.910 017 11802.89 185.83 52502.10 88888.00 2016-01-17 15:51:40.410 017 11802.89 185.86 52502.11 88888.00 2016-01-17 15:51:40.910 017 11802.88 185.87 52502.12 88888.00 2016-01-17 15:51:41.410 017 11802.84 185.86 52502.10 88888.00 2016-01-17 15:51:41.910 017 11802.82 185.87 52502.13 88888.00 2016-01-17 15:51:42.410 017 11802.80 185.87 52502.18 88888.00 2016-01-17 15:51:42.910 017 11802.78 185.87 52502.18 88888.00 2016-01-17 15:51:43.410 017 11802.78 185.83 52502.16 88888.00 2016-01-17 15:51:43.910 017 11802.79 185.90 52502.12 88888.00 2016-01-17 15:51:44.410 017 11802.80 185.92 52502.11 88888.00 2016-01-17 15:51:44.910 017 11802.82 185.89 52502.11 88888.00 2016-01-17 15:51:45.410 017 11802.79 185.88 52502.09 88888.00 2016-01-17 15:51:45.910 017 11802.81 185.89 52502.08 88888.00 2016-01-17 15:51:46.410 017 11802.83 185.89 52502.12 88888.00 2016-01-17 15:51:46.910 017 11802.82 185.91 52502.14 88888.00 2016-01-17 15:51:47.410 017 11802.80 185.93 52502.17 88888.00 2016-01-17 15:51:47.910 017 11802.81 185.93 52502.18 88888.00 2016-01-17 15:51:48.410 017 11802.86 185.96 52502.21 88888.00 2016-01-17 15:51:48.910 017 11802.83 185.96 52502.20 88888.00 2016-01-17 15:51:49.410 017 11802.83 185.93 52502.18 88888.00 2016-01-17 15:51:49.910 017 11802.84 185.95 52502.19 88888.00 2016-01-17 15:51:50.410 017 11802.86 185.95 52502.16 88888.00 2016-01-17 15:51:50.910 017 11802.89 185.93 52502.14 88888.00 2016-01-17 15:51:51.410 017 11802.89 185.93 52502.14 88888.00 2016-01-17 15:51:51.910 017 11802.92 185.99 52502.16 88888.00 2016-01-17 15:51:52.410 017 11802.91 186.01 52502.17 88888.00 2016-01-17 15:51:52.910 017 11802.93 185.98 52502.20 88888.00 2016-01-17 15:51:53.410 017 11802.90 185.98 52502.21 88888.00 2016-01-17 15:51:53.910 017 11802.87 185.99 52502.19 88888.00 2016-01-17 15:51:54.410 017 11802.91 186.03 52502.16 88888.00 2016-01-17 15:51:54.910 017 11802.91 186.03 52502.13 88888.00 2016-01-17 15:51:55.410 017 11802.91 186.03 52502.13 88888.00 2016-01-17 15:51:55.910 017 11802.92 186.07 52502.17 88888.00 2016-01-17 15:51:56.410 017 11802.88 186.09 52502.17 88888.00 2016-01-17 15:51:56.910 017 11802.83 186.10 52502.16 88888.00 2016-01-17 15:51:57.410 017 11802.77 186.15 52502.14 88888.00 2016-01-17 15:51:57.910 017 11802.73 186.19 52502.16 88888.00 2016-01-17 15:51:58.410 017 11802.71 186.17 52502.20 88888.00 2016-01-17 15:51:58.910 017 11802.72 186.17 52502.20 88888.00 2016-01-17 15:51:59.410 017 11802.75 186.18 52502.21 88888.00 2016-01-17 15:51:59.910 017 11802.80 186.20 52502.19 88888.00 2016-01-17 15:52:00.410 017 11802.77 186.20 52502.20 88888.00 2016-01-17 15:52:00.910 017 11802.79 186.19 52502.25 88888.00 2016-01-17 15:52:01.410 017 11802.74 186.16 52502.25 88888.00 2016-01-17 15:52:01.910 017 11802.70 186.16 52502.22 88888.00 2016-01-17 15:52:02.410 017 11802.71 186.19 52502.20 88888.00 2016-01-17 15:52:02.910 017 11802.78 186.18 52502.20 88888.00 2016-01-17 15:52:03.410 017 11802.83 186.13 52502.26 88888.00 2016-01-17 15:52:03.910 017 11802.82 186.16 52502.26 88888.00 2016-01-17 15:52:04.410 017 11802.79 186.18 52502.27 88888.00 2016-01-17 15:52:04.910 017 11802.80 186.18 52502.27 88888.00 2016-01-17 15:52:05.410 017 11802.78 186.17 52502.27 88888.00 2016-01-17 15:52:05.910 017 11802.79 186.17 52502.28 88888.00 2016-01-17 15:52:06.410 017 11802.82 186.18 52502.23 88888.00 2016-01-17 15:52:06.910 017 11802.81 186.16 52502.16 88888.00 2016-01-17 15:52:07.410 017 11802.80 186.13 52502.17 88888.00 2016-01-17 15:52:07.910 017 11802.79 186.11 52502.22 88888.00 2016-01-17 15:52:08.410 017 11802.82 186.09 52502.21 88888.00 2016-01-17 15:52:08.910 017 11802.79 186.08 52502.22 88888.00 2016-01-17 15:52:09.410 017 11802.77 186.10 52502.23 88888.00 2016-01-17 15:52:09.910 017 11802.77 186.08 52502.25 88888.00 2016-01-17 15:52:10.410 017 11802.78 186.06 52502.25 88888.00 2016-01-17 15:52:10.910 017 11802.79 186.02 52502.26 88888.00 2016-01-17 15:52:11.410 017 11802.77 186.01 52502.21 88888.00 2016-01-17 15:52:11.910 017 11802.75 186.01 52502.22 88888.00 2016-01-17 15:52:12.410 017 11802.73 185.98 52502.22 88888.00 2016-01-17 15:52:12.910 017 11802.72 185.99 52502.22 88888.00 2016-01-17 15:52:13.410 017 11802.72 185.97 52502.22 88888.00 2016-01-17 15:52:13.910 017 11802.66 185.95 52502.23 88888.00 2016-01-17 15:52:14.410 017 11802.65 185.96 52502.25 88888.00 2016-01-17 15:52:14.910 017 11802.69 185.96 52502.25 88888.00 2016-01-17 15:52:15.410 017 11802.64 185.91 52502.21 88888.00 2016-01-17 15:52:15.910 017 11802.57 185.88 52502.22 88888.00 2016-01-17 15:52:16.410 017 11802.54 185.86 52502.25 88888.00 2016-01-17 15:52:16.910 017 11802.55 185.83 52502.27 88888.00 2016-01-17 15:52:17.410 017 11802.51 185.83 52502.28 88888.00 2016-01-17 15:52:17.910 017 11802.49 185.87 52502.28 88888.00 2016-01-17 15:52:18.410 017 11802.52 185.87 52502.35 88888.00 2016-01-17 15:52:18.910 017 11802.54 185.79 52502.38 88888.00 2016-01-17 15:52:19.410 017 11802.57 185.73 52502.39 88888.00 2016-01-17 15:52:19.910 017 11802.56 185.73 52502.40 88888.00 2016-01-17 15:52:20.410 017 11802.57 185.72 52502.40 88888.00 2016-01-17 15:52:20.910 017 11802.53 185.73 52502.40 88888.00 2016-01-17 15:52:21.410 017 11802.49 185.78 52502.39 88888.00 2016-01-17 15:52:21.910 017 11802.47 185.74 52502.39 88888.00 2016-01-17 15:52:22.410 017 11802.48 185.72 52502.36 88888.00 2016-01-17 15:52:22.910 017 11802.47 185.72 52502.37 88888.00 2016-01-17 15:52:23.410 017 11802.47 185.71 52502.41 88888.00 2016-01-17 15:52:23.910 017 11802.49 185.70 52502.40 88888.00 2016-01-17 15:52:24.410 017 11802.49 185.71 52502.36 88888.00 2016-01-17 15:52:24.910 017 11802.51 185.72 52502.35 88888.00 2016-01-17 15:52:25.410 017 11802.51 185.74 52502.36 88888.00 2016-01-17 15:52:25.910 017 11802.52 185.72 52502.38 88888.00 2016-01-17 15:52:26.410 017 11802.48 185.73 52502.37 88888.00 2016-01-17 15:52:26.910 017 11802.46 185.72 52502.38 88888.00 2016-01-17 15:52:27.410 017 11802.47 185.72 52502.39 88888.00 2016-01-17 15:52:27.910 017 11802.47 185.70 52502.39 88888.00 2016-01-17 15:52:28.410 017 11802.48 185.71 52502.40 88888.00 2016-01-17 15:52:28.910 017 11802.51 185.70 52502.38 88888.00 2016-01-17 15:52:29.410 017 11802.52 185.71 52502.36 88888.00 2016-01-17 15:52:29.910 017 11802.51 185.71 52502.40 88888.00 2016-01-17 15:52:30.410 017 11802.48 185.71 52502.40 88888.00 2016-01-17 15:52:30.910 017 11802.53 185.70 52502.43 88888.00 2016-01-17 15:52:31.410 017 11802.52 185.69 52502.40 88888.00 2016-01-17 15:52:31.910 017 11802.54 185.71 52502.36 88888.00 2016-01-17 15:52:32.410 017 11802.54 185.71 52502.36 88888.00 2016-01-17 15:52:32.910 017 11802.53 185.71 52502.37 88888.00 2016-01-17 15:52:33.410 017 11802.56 185.72 52502.35 88888.00 2016-01-17 15:52:33.910 017 11802.56 185.76 52502.31 88888.00 2016-01-17 15:52:34.410 017 11802.55 185.76 52502.29 88888.00 2016-01-17 15:52:34.910 017 11802.56 185.74 52502.29 88888.00 2016-01-17 15:52:35.410 017 11802.55 185.74 52502.29 88888.00 2016-01-17 15:52:35.910 017 11802.53 185.73 52502.26 88888.00 2016-01-17 15:52:36.410 017 11802.49 185.76 52502.26 88888.00 2016-01-17 15:52:36.910 017 11802.48 185.80 52502.29 88888.00 2016-01-17 15:52:37.410 017 11802.53 185.80 52502.31 88888.00 2016-01-17 15:52:37.910 017 11802.55 185.80 52502.30 88888.00 2016-01-17 15:52:38.410 017 11802.53 185.82 52502.29 88888.00 2016-01-17 15:52:38.910 017 11802.56 185.84 52502.30 88888.00 2016-01-17 15:52:39.410 017 11802.54 185.83 52502.31 88888.00 2016-01-17 15:52:39.910 017 11802.49 185.82 52502.32 88888.00 2016-01-17 15:52:40.410 017 11802.53 185.84 52502.32 88888.00 2016-01-17 15:52:40.910 017 11802.52 185.84 52502.32 88888.00 2016-01-17 15:52:41.410 017 11802.49 185.84 52502.30 88888.00 2016-01-17 15:52:41.910 017 11802.49 185.83 52502.29 88888.00 2016-01-17 15:52:42.410 017 11802.46 185.80 52502.32 88888.00 2016-01-17 15:52:42.910 017 11802.46 185.77 52502.37 88888.00 2016-01-17 15:52:43.410 017 11802.47 185.79 52502.38 88888.00 2016-01-17 15:52:43.910 017 11802.46 185.81 52502.39 88888.00 2016-01-17 15:52:44.410 017 11802.48 185.80 52502.39 88888.00 2016-01-17 15:52:44.910 017 11802.48 185.81 52502.38 88888.00 2016-01-17 15:52:45.410 017 11802.42 185.83 52502.37 88888.00 2016-01-17 15:52:45.910 017 11802.45 185.88 52502.38 88888.00 2016-01-17 15:52:46.410 017 11802.45 185.87 52502.37 88888.00 2016-01-17 15:52:46.910 017 11802.44 185.88 52502.35 88888.00 2016-01-17 15:52:47.410 017 11802.45 185.91 52502.36 88888.00 2016-01-17 15:52:47.910 017 11802.46 185.89 52502.36 88888.00 2016-01-17 15:52:48.410 017 11802.46 185.92 52502.37 88888.00 2016-01-17 15:52:48.910 017 11802.46 185.96 52502.36 88888.00 2016-01-17 15:52:49.410 017 11802.45 185.93 52502.34 88888.00 2016-01-17 15:52:49.910 017 11802.44 185.88 52502.34 88888.00 2016-01-17 15:52:50.410 017 11802.43 185.88 52502.31 88888.00 2016-01-17 15:52:50.910 017 11802.40 185.87 52502.28 88888.00 2016-01-17 15:52:51.410 017 11802.45 185.89 52502.32 88888.00 2016-01-17 15:52:51.910 017 11802.47 185.88 52502.34 88888.00 2016-01-17 15:52:52.410 017 11802.44 185.88 52502.36 88888.00 2016-01-17 15:52:52.910 017 11802.42 185.83 52502.36 88888.00 2016-01-17 15:52:53.410 017 11802.45 185.86 52502.35 88888.00 2016-01-17 15:52:53.910 017 11802.47 185.91 52502.35 88888.00 2016-01-17 15:52:54.410 017 11802.45 185.92 52502.34 88888.00 2016-01-17 15:52:54.910 017 11802.44 185.90 52502.36 88888.00 2016-01-17 15:52:55.410 017 11802.40 185.92 52502.35 88888.00 2016-01-17 15:52:55.910 017 11802.40 185.90 52502.35 88888.00 2016-01-17 15:52:56.410 017 11802.40 185.90 52502.35 88888.00 2016-01-17 15:52:56.910 017 11802.40 185.92 52502.28 88888.00 2016-01-17 15:52:57.410 017 11802.44 185.92 52502.29 88888.00 2016-01-17 15:52:57.910 017 11802.46 185.92 52502.31 88888.00 2016-01-17 15:52:58.411 017 11802.45 185.90 52502.31 88888.00 2016-01-17 15:52:58.911 017 11802.45 185.88 52502.34 88888.00 2016-01-17 15:52:59.411 017 11802.43 185.89 52502.32 88888.00 2016-01-17 15:52:59.911 017 11802.39 185.88 52502.32 88888.00 2016-01-17 15:53:00.411 017 11802.40 185.91 52502.34 88888.00 2016-01-17 15:53:00.911 017 11802.42 185.90 52502.32 88888.00 2016-01-17 15:53:01.411 017 11802.42 185.88 52502.37 88888.00 2016-01-17 15:53:01.911 017 11802.39 185.91 52502.41 88888.00 2016-01-17 15:53:02.411 017 11802.38 185.90 52502.40 88888.00 2016-01-17 15:53:02.911 017 11802.37 185.91 52502.37 88888.00 2016-01-17 15:53:03.411 017 11802.40 185.91 52502.31 88888.00 2016-01-17 15:53:03.911 017 11802.38 185.90 52502.23 88888.00 2016-01-17 15:53:04.411 017 11802.37 185.92 52502.20 88888.00 2016-01-17 15:53:04.911 017 11802.36 185.91 52502.22 88888.00 2016-01-17 15:53:05.411 017 11802.36 185.91 52502.23 88888.00 2016-01-17 15:53:05.911 017 11802.37 185.89 52502.20 88888.00 2016-01-17 15:53:06.411 017 11802.37 185.90 52502.18 88888.00 2016-01-17 15:53:06.911 017 11802.36 185.97 52502.21 88888.00 2016-01-17 15:53:07.411 017 11802.39 185.97 52502.19 88888.00 2016-01-17 15:53:07.911 017 11802.44 185.99 52502.17 88888.00 2016-01-17 15:53:08.411 017 11802.44 185.97 52502.21 88888.00 2016-01-17 15:53:08.911 017 11802.46 185.96 52502.25 88888.00 2016-01-17 15:53:09.411 017 11802.39 185.98 52502.21 88888.00 2016-01-17 15:53:09.911 017 11802.38 185.98 52502.20 88888.00 2016-01-17 15:53:10.411 017 11802.34 185.97 52502.23 88888.00 2016-01-17 15:53:10.911 017 11802.31 185.93 52502.27 88888.00 2016-01-17 15:53:11.411 017 11802.33 185.95 52502.23 88888.00 2016-01-17 15:53:11.911 017 11802.35 185.97 52502.21 88888.00 2016-01-17 15:53:12.411 017 11802.35 186.01 52502.20 88888.00 2016-01-17 15:53:12.911 017 11802.35 186.02 52502.22 88888.00 2016-01-17 15:53:13.411 017 11802.36 186.05 52502.20 88888.00 2016-01-17 15:53:13.911 017 11802.36 186.05 52502.23 88888.00 2016-01-17 15:53:14.411 017 11802.37 186.05 52502.22 88888.00 2016-01-17 15:53:14.911 017 11802.36 186.03 52502.17 88888.00 2016-01-17 15:53:15.411 017 11802.35 186.02 52502.14 88888.00 2016-01-17 15:53:15.911 017 11802.36 186.03 52502.18 88888.00 2016-01-17 15:53:16.411 017 11802.37 186.00 52502.17 88888.00 2016-01-17 15:53:16.911 017 11802.34 185.99 52502.18 88888.00 2016-01-17 15:53:17.411 017 11802.34 186.01 52502.17 88888.00 2016-01-17 15:53:17.911 017 11802.36 186.02 52502.16 88888.00 2016-01-17 15:53:18.411 017 11802.39 186.03 52502.20 88888.00 2016-01-17 15:53:18.911 017 11802.36 186.03 52502.21 88888.00 2016-01-17 15:53:19.411 017 11802.36 186.02 52502.19 88888.00 2016-01-17 15:53:19.911 017 11802.40 186.01 52502.21 88888.00 2016-01-17 15:53:20.411 017 11802.39 186.02 52502.21 88888.00 2016-01-17 15:53:20.911 017 11802.37 186.01 52502.20 88888.00 2016-01-17 15:53:21.411 017 11802.37 185.97 52502.22 88888.00 2016-01-17 15:53:21.911 017 11802.37 185.95 52502.22 88888.00 2016-01-17 15:53:22.411 017 11802.38 185.93 52502.22 88888.00 2016-01-17 15:53:22.911 017 11802.37 185.96 52502.20 88888.00 2016-01-17 15:53:23.411 017 11802.36 186.00 52502.17 88888.00 2016-01-17 15:53:23.911 017 11802.34 185.99 52502.17 88888.00 2016-01-17 15:53:24.411 017 11802.33 185.97 52502.18 88888.00 2016-01-17 15:53:24.911 017 11802.36 185.95 52502.20 88888.00 2016-01-17 15:53:25.411 017 11802.31 185.95 52502.20 88888.00 2016-01-17 15:53:25.911 017 11802.33 185.95 52502.18 88888.00 2016-01-17 15:53:26.411 017 11802.35 185.93 52502.16 88888.00 2016-01-17 15:53:26.911 017 11802.35 185.96 52502.18 88888.00 2016-01-17 15:53:27.411 017 11802.29 185.97 52502.14 88888.00 2016-01-17 15:53:27.911 017 11802.29 185.93 52502.17 88888.00 2016-01-17 15:53:28.411 017 11802.30 185.89 52502.16 88888.00 2016-01-17 15:53:28.911 017 11802.33 185.87 52502.14 88888.00 2016-01-17 15:53:29.411 017 11802.35 185.84 52502.13 88888.00 2016-01-17 15:53:29.911 017 11802.37 185.86 52502.09 88888.00 2016-01-17 15:53:30.411 017 11802.38 185.86 52502.08 88888.00 2016-01-17 15:53:30.911 017 11802.37 185.88 52502.14 88888.00 2016-01-17 15:53:31.411 017 11802.34 185.91 52502.16 88888.00 2016-01-17 15:53:31.911 017 11802.37 185.91 52502.17 88888.00 2016-01-17 15:53:32.411 017 11802.45 185.84 52502.20 88888.00 2016-01-17 15:53:32.911 017 11802.48 185.82 52502.20 88888.00 2016-01-17 15:53:33.411 017 11802.44 185.80 52502.21 88888.00 2016-01-17 15:53:33.911 017 11802.42 185.84 52502.21 88888.00 2016-01-17 15:53:34.411 017 11802.39 185.83 52502.17 88888.00 2016-01-17 15:53:34.911 017 11802.37 185.84 52502.12 88888.00 2016-01-17 15:53:35.411 017 11802.34 185.84 52502.13 88888.00 2016-01-17 15:53:35.911 017 11802.33 185.88 52502.18 88888.00 2016-01-17 15:53:36.411 017 11802.29 185.86 52502.20 88888.00 2016-01-17 15:53:36.911 017 11802.29 185.83 52502.22 88888.00 2016-01-17 15:53:37.411 017 11802.34 185.86 52502.25 88888.00 2016-01-17 15:53:37.911 017 11802.34 185.89 52502.21 88888.00 2016-01-17 15:53:38.411 017 11802.34 185.89 52502.17 88888.00 2016-01-17 15:53:38.911 017 11802.31 185.91 52502.18 88888.00 2016-01-17 15:53:39.411 017 11802.31 185.93 52502.17 88888.00 2016-01-17 15:53:39.911 017 11802.34 185.90 52502.16 88888.00 2016-01-17 15:53:40.411 017 11802.35 185.92 52502.14 88888.00 2016-01-17 15:53:40.911 017 11802.34 185.92 52502.14 88888.00 2016-01-17 15:53:41.411 017 11802.31 185.92 52502.13 88888.00 2016-01-17 15:53:41.911 017 11802.31 185.91 52502.18 88888.00 2016-01-17 15:53:42.411 017 11802.30 185.90 52502.16 88888.00 2016-01-17 15:53:42.911 017 11802.33 185.91 52502.17 88888.00 2016-01-17 15:53:43.411 017 11802.35 185.92 52502.18 88888.00 2016-01-17 15:53:43.911 017 11802.36 185.90 52502.18 88888.00 2016-01-17 15:53:44.411 017 11802.31 185.91 52502.18 88888.00 2016-01-17 15:53:44.911 017 11802.28 185.91 52502.19 88888.00 2016-01-17 15:53:45.411 017 11802.26 185.91 52502.20 88888.00 2016-01-17 15:53:45.911 017 11802.26 185.96 52502.22 88888.00 2016-01-17 15:53:46.411 017 11802.28 185.96 52502.25 88888.00 2016-01-17 15:53:46.911 017 11802.27 185.96 52502.20 88888.00 2016-01-17 15:53:47.411 017 11802.29 185.95 52502.17 88888.00 2016-01-17 15:53:47.911 017 11802.34 185.95 52502.18 88888.00 2016-01-17 15:53:48.411 017 11802.31 185.97 52502.14 88888.00 2016-01-17 15:53:48.911 017 11802.34 186.00 52502.16 88888.00 2016-01-17 15:53:49.411 017 11802.35 185.99 52502.17 88888.00 2016-01-17 15:53:49.911 017 11802.35 185.99 52502.13 88888.00 2016-01-17 15:53:50.411 017 11802.35 185.97 52502.12 88888.00 2016-01-17 15:53:50.911 017 11802.36 185.97 52502.16 88888.00 2016-01-17 15:53:51.411 017 11802.35 186.02 52502.19 88888.00 2016-01-17 15:53:51.911 017 11802.37 186.02 52502.19 88888.00 2016-01-17 15:53:52.411 017 11802.37 186.01 52502.22 88888.00 2016-01-17 15:53:52.911 017 11802.40 186.01 52502.20 88888.00 2016-01-17 15:53:53.411 017 11802.40 185.99 52502.18 88888.00 2016-01-17 15:53:53.911 017 11802.38 186.02 52502.18 88888.00 2016-01-17 15:53:54.411 017 11802.40 186.03 52502.16 88888.00 2016-01-17 15:53:54.911 017 11802.42 186.05 52502.18 88888.00 2016-01-17 15:53:55.411 017 11802.40 186.02 52502.18 88888.00 2016-01-17 15:53:55.911 017 11802.39 186.00 52502.19 88888.00 2016-01-17 15:53:56.411 017 11802.42 186.00 52502.20 88888.00 2016-01-17 15:53:56.911 017 11802.44 186.02 52502.22 88888.00 2016-01-17 15:53:57.411 017 11802.47 186.00 52502.25 88888.00 2016-01-17 15:53:57.911 017 11802.48 185.97 52502.25 88888.00 2016-01-17 15:53:58.411 017 11802.46 185.92 52502.22 88888.00 2016-01-17 15:53:58.911 017 11802.46 185.90 52502.23 88888.00 2016-01-17 15:53:59.411 017 11802.45 185.96 52502.27 88888.00 2016-01-17 15:53:59.911 017 11802.46 185.97 52502.26 88888.00 2016-01-17 15:54:00.411 017 11802.48 185.99 52502.25 88888.00 2016-01-17 15:54:00.911 017 11802.49 186.01 52502.29 88888.00 2016-01-17 15:54:01.411 017 11802.51 185.97 52502.28 88888.00 2016-01-17 15:54:01.911 017 11802.53 185.95 52502.20 88888.00 2016-01-17 15:54:02.411 017 11802.56 185.93 52502.18 88888.00 2016-01-17 15:54:02.911 017 11802.54 185.95 52502.20 88888.00 2016-01-17 15:54:03.411 017 11802.54 185.98 52502.19 88888.00 2016-01-17 15:54:03.911 017 11802.57 185.95 52502.20 88888.00 2016-01-17 15:54:04.411 017 11802.58 185.90 52502.19 88888.00 2016-01-17 15:54:04.911 017 11802.57 185.88 52502.20 88888.00 2016-01-17 15:54:05.411 017 11802.58 185.88 52502.21 88888.00 2016-01-17 15:54:05.911 017 11802.58 185.91 52502.22 88888.00 2016-01-17 15:54:06.411 017 11802.55 185.93 52502.25 88888.00 2016-01-17 15:54:06.911 017 11802.54 185.97 52502.21 88888.00 2016-01-17 15:54:07.411 017 11802.58 185.93 52502.18 88888.00 2016-01-17 15:54:07.911 017 11802.60 185.95 52502.17 88888.00 2016-01-17 15:54:08.411 017 11802.58 185.97 52502.16 88888.00 2016-01-17 15:54:08.911 017 11802.62 185.97 52502.16 88888.00 2016-01-17 15:54:09.411 017 11802.62 185.97 52502.16 88888.00 2016-01-17 15:54:09.911 017 11802.61 185.93 52502.16 88888.00 2016-01-17 15:54:10.411 017 11802.61 185.92 52502.16 88888.00 2016-01-17 15:54:10.911 017 11802.58 185.97 52502.17 88888.00 2016-01-17 15:54:11.411 017 11802.61 185.96 52502.18 88888.00 2016-01-17 15:54:11.911 017 11802.67 185.95 52502.13 88888.00 2016-01-17 15:54:12.411 017 11802.71 185.96 52502.12 88888.00 2016-01-17 15:54:12.911 017 11802.71 185.97 52502.12 88888.00 2016-01-17 15:54:13.411 017 11802.70 185.96 52502.12 88888.00 2016-01-17 15:54:13.911 017 11802.71 186.00 52502.12 88888.00 2016-01-17 15:54:14.411 017 11802.69 185.97 52502.11 88888.00 2016-01-17 15:54:14.911 017 11802.69 185.93 52502.10 88888.00 2016-01-17 15:54:15.411 017 11802.65 185.90 52502.10 88888.00 2016-01-17 15:54:15.911 017 11802.67 185.88 52502.08 88888.00 2016-01-17 15:54:16.411 017 11802.71 185.93 52502.09 88888.00 2016-01-17 15:54:16.911 017 11802.65 185.91 52502.14 88888.00 2016-01-17 15:54:17.411 017 11802.67 185.90 52502.12 88888.00 2016-01-17 15:54:17.911 017 11802.71 185.90 52502.08 88888.00 2016-01-17 15:54:18.411 017 11802.72 185.91 52502.13 88888.00 2016-01-17 15:54:18.911 017 11802.72 185.91 52502.16 88888.00 2016-01-17 15:54:19.411 017 11802.72 185.88 52502.10 88888.00 2016-01-17 15:54:19.911 017 11802.72 185.91 52502.13 88888.00 2016-01-17 15:54:20.411 017 11802.70 185.89 52502.12 88888.00 2016-01-17 15:54:20.911 017 11802.67 185.86 52502.11 88888.00 2016-01-17 15:54:21.411 017 11802.65 185.79 52502.09 88888.00 2016-01-17 15:54:21.911 017 11802.65 185.78 52502.06 88888.00 2016-01-17 15:54:22.411 017 11802.66 185.83 52502.08 88888.00 2016-01-17 15:54:22.911 017 11802.67 185.87 52502.10 88888.00 2016-01-17 15:54:23.411 017 11802.69 185.84 52502.08 88888.00 2016-01-17 15:54:23.911 017 11802.69 185.84 52502.10 88888.00 2016-01-17 15:54:24.411 017 11802.67 185.81 52502.11 88888.00 2016-01-17 15:54:24.911 017 11802.65 185.79 52502.11 88888.00 2016-01-17 15:54:25.411 017 11802.62 185.77 52502.09 88888.00 2016-01-17 15:54:25.911 017 11802.64 185.77 52502.11 88888.00 2016-01-17 15:54:26.411 017 11802.62 185.74 52502.16 88888.00 2016-01-17 15:54:26.911 017 11802.61 185.70 52502.12 88888.00 2016-01-17 15:54:27.411 017 11802.62 185.70 52502.12 88888.00 2016-01-17 15:54:27.911 017 11802.63 185.70 52502.10 88888.00 2016-01-17 15:54:28.411 017 11802.65 185.69 52502.11 88888.00 2016-01-17 15:54:28.911 017 11802.65 185.64 52502.10 88888.00 2016-01-17 15:54:29.411 017 11802.64 185.62 52502.12 88888.00 2016-01-17 15:54:29.911 017 11802.67 185.59 52502.11 88888.00 2016-01-17 15:54:30.411 017 11802.66 185.64 52502.13 88888.00 2016-01-17 15:54:30.911 017 11802.64 185.60 52502.18 88888.00 2016-01-17 15:54:31.411 017 11802.65 185.55 52502.19 88888.00 2016-01-17 15:54:31.911 017 11802.69 185.54 52502.18 88888.00 2016-01-17 15:54:32.411 017 11802.63 185.55 52502.20 88888.00 2016-01-17 15:54:32.911 017 11802.62 185.53 52502.20 88888.00 2016-01-17 15:54:33.411 017 11802.61 185.55 52502.21 88888.00 2016-01-17 15:54:33.911 017 11802.58 185.55 52502.18 88888.00 2016-01-17 15:54:34.411 017 11802.53 185.55 52502.18 88888.00 2016-01-17 15:54:34.911 017 11802.53 185.54 52502.25 88888.00 2016-01-17 15:54:35.411 017 11802.57 185.52 52502.22 88888.00 2016-01-17 15:54:35.911 017 11802.58 185.51 52502.22 88888.00 2016-01-17 15:54:36.411 017 11802.55 185.49 52502.23 88888.00 2016-01-17 15:54:36.911 017 11802.60 185.50 52502.25 88888.00 2016-01-17 15:54:37.411 017 11802.62 185.48 52502.22 88888.00 2016-01-17 15:54:37.911 017 11802.65 185.50 52502.16 88888.00 2016-01-17 15:54:38.411 017 11802.64 185.51 52502.17 88888.00 2016-01-17 15:54:38.911 017 11802.62 185.49 52502.14 88888.00 2016-01-17 15:54:39.411 017 11802.58 185.44 52502.12 88888.00 2016-01-17 15:54:39.911 017 11802.60 185.43 52502.13 88888.00 2016-01-17 15:54:40.411 017 11802.57 185.43 52502.16 88888.00 2016-01-17 15:54:40.911 017 11802.55 185.41 52502.17 88888.00 2016-01-17 15:54:41.411 017 11802.58 185.38 52502.16 88888.00 2016-01-17 15:54:41.911 017 11802.56 185.37 52502.14 88888.00 2016-01-17 15:54:42.411 017 11802.58 185.37 52502.14 88888.00 2016-01-17 15:54:42.911 017 11802.57 185.35 52502.18 88888.00 2016-01-17 15:54:43.411 017 11802.55 185.33 52502.16 88888.00 2016-01-17 15:54:43.911 017 11802.56 185.30 52502.10 88888.00 2016-01-17 15:54:44.411 017 11802.62 185.30 52502.11 88888.00 2016-01-17 15:54:44.911 017 11802.60 185.33 52502.16 88888.00 2016-01-17 15:54:45.411 017 11802.63 185.37 52502.11 88888.00 2016-01-17 15:54:45.911 017 11802.66 185.38 52502.06 88888.00 2016-01-17 15:54:46.411 017 11802.66 185.38 52502.05 88888.00 2016-01-17 15:54:46.911 017 11802.63 185.35 52502.06 88888.00 2016-01-17 15:54:47.411 017 11802.61 185.35 52502.08 88888.00 2016-01-17 15:54:47.911 017 11802.64 185.35 52502.06 88888.00 2016-01-17 15:54:48.411 017 11802.61 185.34 52502.02 88888.00 2016-01-17 15:54:48.911 017 11802.60 185.33 52502.05 88888.00 2016-01-17 15:54:49.411 017 11802.60 185.38 52502.11 88888.00 2016-01-17 15:54:49.911 017 11802.62 185.39 52502.14 88888.00 2016-01-17 15:54:50.411 017 11802.65 185.34 52502.11 88888.00 2016-01-17 15:54:50.911 017 11802.65 185.34 52502.06 88888.00 2016-01-17 15:54:51.411 017 11802.66 185.37 52502.06 88888.00 2016-01-17 15:54:51.911 017 11802.64 185.33 52502.08 88888.00 2016-01-17 15:54:52.411 017 11802.63 185.37 52502.06 88888.00 2016-01-17 15:54:52.911 017 11802.63 185.37 52502.12 88888.00 2016-01-17 15:54:53.411 017 11802.65 185.39 52502.14 88888.00 2016-01-17 15:54:53.911 017 11802.65 185.40 52502.18 88888.00 2016-01-17 15:54:54.411 017 11802.66 185.40 52502.21 88888.00 2016-01-17 15:54:54.911 017 11802.67 185.37 52502.19 88888.00 2016-01-17 15:54:55.411 017 11802.69 185.39 52502.13 88888.00 2016-01-17 15:54:55.911 017 11802.73 185.34 52502.10 88888.00 2016-01-17 15:54:56.411 017 11802.72 185.30 52502.09 88888.00 2016-01-17 15:54:56.911 017 11802.73 185.32 52502.12 88888.00 2016-01-17 15:54:57.411 017 11802.70 185.32 52502.18 88888.00 2016-01-17 15:54:57.911 017 11802.70 185.35 52502.21 88888.00 2016-01-17 15:54:58.411 017 11802.70 185.39 52502.20 88888.00 2016-01-17 15:54:58.911 017 11802.71 185.37 52502.20 88888.00 2016-01-17 15:54:59.411 017 11802.71 185.33 52502.18 88888.00 2016-01-17 15:54:59.911 017 11802.72 185.37 52502.19 88888.00 2016-01-17 15:55:00.411 017 11802.72 185.42 52502.25 88888.00 2016-01-17 15:55:00.911 017 11802.67 185.44 52502.28 88888.00 2016-01-17 15:55:01.411 017 11802.66 185.44 52502.28 88888.00 2016-01-17 15:55:01.911 017 11802.67 185.45 52502.28 88888.00 2016-01-17 15:55:02.411 017 11802.62 185.45 52502.23 88888.00 2016-01-17 15:55:02.911 017 11802.60 185.44 52502.21 88888.00 2016-01-17 15:55:03.411 017 11802.58 185.42 52502.18 88888.00 2016-01-17 15:55:03.911 017 11802.60 185.41 52502.19 88888.00 2016-01-17 15:55:04.411 017 11802.61 185.40 52502.19 88888.00 2016-01-17 15:55:04.911 017 11802.58 185.39 52502.19 88888.00 2016-01-17 15:55:05.411 017 11802.58 185.40 52502.20 88888.00 2016-01-17 15:55:05.911 017 11802.58 185.47 52502.19 88888.00 2016-01-17 15:55:06.411 017 11802.63 185.47 52502.22 88888.00 2016-01-17 15:55:06.911 017 11802.62 185.45 52502.25 88888.00 2016-01-17 15:55:07.411 017 11802.63 185.42 52502.23 88888.00 2016-01-17 15:55:07.911 017 11802.64 185.41 52502.26 88888.00 2016-01-17 15:55:08.411 017 11802.62 185.38 52502.25 88888.00 2016-01-17 15:55:08.911 017 11802.60 185.39 52502.27 88888.00 2016-01-17 15:55:09.411 017 11802.55 185.41 52502.26 88888.00 2016-01-17 15:55:09.911 017 11802.52 185.39 52502.26 88888.00 2016-01-17 15:55:10.411 017 11802.44 185.34 52502.25 88888.00 2016-01-17 15:55:10.911 017 11802.37 185.31 52502.26 88888.00 2016-01-17 15:55:11.411 017 11802.40 185.32 52502.27 88888.00 2016-01-17 15:55:11.911 017 11802.45 185.35 52502.29 88888.00 2016-01-17 15:55:12.411 017 11802.43 185.34 52502.27 88888.00 2016-01-17 15:55:12.911 017 11802.44 185.33 52502.22 88888.00 2016-01-17 15:55:13.411 017 11802.42 185.30 52502.28 88888.00 2016-01-17 15:55:13.911 017 11802.44 185.25 52502.32 88888.00 2016-01-17 15:55:14.411 017 11802.43 185.22 52502.34 88888.00 2016-01-17 15:55:14.911 017 11802.44 185.21 52502.28 88888.00 2016-01-17 15:55:15.411 017 11802.43 185.21 52502.28 88888.00 2016-01-17 15:55:15.911 017 11802.42 185.22 52502.29 88888.00 2016-01-17 15:55:16.411 017 11802.44 185.29 52502.28 88888.00 2016-01-17 15:55:16.911 017 11802.48 185.30 52502.28 88888.00 2016-01-17 15:55:17.411 017 11802.49 185.29 52502.28 88888.00 2016-01-17 15:55:17.911 017 11802.47 185.27 52502.31 88888.00 2016-01-17 15:55:18.411 017 11802.48 185.22 52502.31 88888.00 2016-01-17 15:55:18.911 017 11802.48 185.23 52502.34 88888.00 2016-01-17 15:55:19.411 017 11802.46 185.22 52502.32 88888.00 2016-01-17 15:55:19.911 017 11802.45 185.21 52502.29 88888.00 2016-01-17 15:55:20.411 017 11802.45 185.23 52502.28 88888.00 2016-01-17 15:55:20.911 017 11802.45 185.22 52502.27 88888.00 2016-01-17 15:55:21.411 017 11802.43 185.22 52502.26 88888.00 2016-01-17 15:55:21.911 017 11802.36 185.23 52502.29 88888.00 2016-01-17 15:55:22.411 017 11802.38 185.22 52502.30 88888.00 2016-01-17 15:55:22.911 017 11802.39 185.18 52502.28 88888.00 2016-01-17 15:55:23.411 017 11802.37 185.14 52502.27 88888.00 2016-01-17 15:55:23.911 017 11802.43 185.11 52502.28 88888.00 2016-01-17 15:55:24.411 017 11802.40 185.14 52502.27 88888.00 2016-01-17 15:55:24.911 017 11802.39 185.16 52502.28 88888.00 2016-01-17 15:55:25.411 017 11802.44 185.15 52502.27 88888.00 2016-01-17 15:55:25.911 017 11802.43 185.15 52502.23 88888.00 2016-01-17 15:55:26.411 017 11802.43 185.14 52502.21 88888.00 2016-01-17 15:55:26.911 017 11802.44 185.14 52502.20 88888.00 2016-01-17 15:55:27.411 017 11802.46 185.14 52502.25 88888.00 2016-01-17 15:55:27.911 017 11802.47 185.14 52502.28 88888.00 2016-01-17 15:55:28.412 017 11802.46 185.11 52502.25 88888.00 2016-01-17 15:55:28.912 017 11802.47 185.12 52502.26 88888.00 2016-01-17 15:55:29.412 017 11802.45 185.12 52502.27 88888.00 2016-01-17 15:55:29.912 017 11802.48 185.11 52502.28 88888.00 2016-01-17 15:55:30.412 017 11802.47 185.09 52502.30 88888.00 2016-01-17 15:55:30.912 017 11802.43 185.08 52502.30 88888.00 2016-01-17 15:55:31.412 017 11802.38 185.08 52502.30 88888.00 2016-01-17 15:55:31.912 017 11802.40 185.05 52502.26 88888.00 2016-01-17 15:55:32.412 017 11802.43 185.05 52502.21 88888.00 2016-01-17 15:55:32.912 017 11802.42 185.06 52502.23 88888.00 2016-01-17 15:55:33.412 017 11802.45 185.09 52502.23 88888.00 2016-01-17 15:55:33.912 017 11802.44 185.06 52502.21 88888.00 2016-01-17 15:55:34.412 017 11802.39 185.04 52502.20 88888.00 2016-01-17 15:55:34.912 017 11802.35 184.99 52502.22 88888.00 2016-01-17 15:55:35.412 017 11802.35 184.99 52502.21 88888.00 2016-01-17 15:55:35.912 017 11802.36 185.03 52502.22 88888.00 2016-01-17 15:55:36.412 017 11802.38 185.03 52502.23 88888.00 2016-01-17 15:55:36.912 017 11802.37 185.03 52502.20 88888.00 2016-01-17 15:55:37.412 017 11802.36 185.00 52502.20 88888.00 2016-01-17 15:55:37.912 017 11802.36 185.01 52502.20 88888.00 2016-01-17 15:55:38.412 017 11802.42 185.04 52502.19 88888.00 2016-01-17 15:55:38.912 017 11802.44 185.04 52502.19 88888.00 2016-01-17 15:55:39.412 017 11802.42 185.02 52502.27 88888.00 2016-01-17 15:55:39.912 017 11802.42 185.02 52502.26 88888.00 2016-01-17 15:55:40.412 017 11802.39 185.03 52502.21 88888.00 2016-01-17 15:55:40.912 017 11802.37 185.04 52502.27 88888.00 2016-01-17 15:55:41.412 017 11802.37 185.03 52502.26 88888.00 2016-01-17 15:55:41.912 017 11802.39 185.03 52502.19 88888.00 2016-01-17 15:55:42.412 017 11802.35 185.00 52502.20 88888.00 2016-01-17 15:55:42.912 017 11802.35 184.96 52502.26 88888.00 2016-01-17 15:55:43.412 017 11802.35 184.94 52502.27 88888.00 2016-01-17 15:55:43.912 017 11802.35 184.94 52502.25 88888.00 2016-01-17 15:55:44.412 017 11802.37 184.98 52502.25 88888.00 2016-01-17 15:55:44.912 017 11802.36 184.98 52502.22 88888.00 2016-01-17 15:55:45.412 017 11802.37 184.96 52502.19 88888.00 2016-01-17 15:55:45.912 017 11802.35 184.96 52502.18 88888.00 2016-01-17 15:55:46.412 017 11802.33 184.95 52502.16 88888.00 2016-01-17 15:55:46.912 017 11802.29 184.92 52502.16 88888.00 2016-01-17 15:55:47.412 017 11802.35 184.90 52502.17 88888.00 2016-01-17 15:55:47.912 017 11802.30 184.91 52502.16 88888.00 2016-01-17 15:55:48.412 017 11802.33 184.92 52502.18 88888.00 2016-01-17 15:55:48.912 017 11802.36 184.92 52502.18 88888.00 2016-01-17 15:55:49.412 017 11802.38 184.90 52502.16 88888.00 2016-01-17 15:55:49.912 017 11802.39 184.90 52502.13 88888.00 2016-01-17 15:55:50.412 017 11802.43 184.89 52502.16 88888.00 2016-01-17 15:55:50.912 017 11802.45 184.86 52502.17 88888.00 2016-01-17 15:55:51.412 017 11802.42 184.86 52502.17 88888.00 2016-01-17 15:55:51.912 017 11802.37 184.89 52502.18 88888.00 2016-01-17 15:55:52.412 017 11802.38 184.91 52502.20 88888.00 2016-01-17 15:55:52.912 017 11802.31 184.93 52502.19 88888.00 2016-01-17 15:55:53.412 017 11802.30 184.94 52502.21 88888.00 2016-01-17 15:55:53.912 017 11802.33 184.91 52502.19 88888.00 2016-01-17 15:55:54.412 017 11802.35 184.91 52502.20 88888.00 2016-01-17 15:55:54.912 017 11802.37 184.87 52502.22 88888.00 2016-01-17 15:55:55.412 017 11802.31 184.90 52502.20 88888.00 2016-01-17 15:55:55.912 017 11802.30 184.92 52502.23 88888.00 2016-01-17 15:55:56.412 017 11802.33 184.93 52502.25 88888.00 2016-01-17 15:55:56.912 017 11802.33 184.92 52502.27 88888.00 2016-01-17 15:55:57.412 017 11802.30 184.92 52502.28 88888.00 2016-01-17 15:55:57.912 017 11802.27 184.90 52502.30 88888.00 2016-01-17 15:55:58.412 017 11802.29 184.87 52502.28 88888.00 2016-01-17 15:55:58.912 017 11802.29 184.86 52502.23 88888.00 2016-01-17 15:55:59.412 017 11802.26 184.81 52502.25 88888.00 2016-01-17 15:55:59.912 017 11802.28 184.81 52502.27 88888.00 2016-01-17 15:56:00.412 017 11802.27 184.80 52502.28 88888.00 2016-01-17 15:56:00.912 017 11802.26 184.81 52502.27 88888.00 2016-01-17 15:56:01.412 017 11802.23 184.74 52502.25 88888.00 2016-01-17 15:56:01.912 017 11802.26 184.76 52502.26 88888.00 2016-01-17 15:56:02.412 017 11802.25 184.76 52502.29 88888.00 2016-01-17 15:56:02.912 017 11802.23 184.76 52502.31 88888.00 2016-01-17 15:56:03.412 017 11802.23 184.73 52502.29 88888.00 2016-01-17 15:56:03.912 017 11802.20 184.73 52502.30 88888.00 2016-01-17 15:56:04.412 017 11802.18 184.73 52502.30 88888.00 2016-01-17 15:56:04.912 017 11802.12 184.72 52502.31 88888.00 2016-01-17 15:56:05.412 017 11802.09 184.70 52502.30 88888.00 2016-01-17 15:56:05.912 017 11802.16 184.69 52502.30 88888.00 2016-01-17 15:56:06.412 017 11802.14 184.67 52502.31 88888.00 2016-01-17 15:56:06.912 017 11802.11 184.69 52502.34 88888.00 2016-01-17 15:56:07.412 017 11802.10 184.67 52502.34 88888.00 2016-01-17 15:56:07.912 017 11802.11 184.64 52502.35 88888.00 2016-01-17 15:56:08.412 017 11802.08 184.62 52502.31 88888.00 2016-01-17 15:56:08.912 017 11802.08 184.62 52502.25 88888.00 2016-01-17 15:56:09.412 017 11802.09 184.62 52502.26 88888.00 2016-01-17 15:56:09.912 017 11802.10 184.62 52502.27 88888.00 2016-01-17 15:56:10.412 017 11802.13 184.66 52502.27 88888.00 2016-01-17 15:56:10.912 017 11802.14 184.67 52502.27 88888.00 2016-01-17 15:56:11.412 017 11802.11 184.64 52502.26 88888.00 2016-01-17 15:56:11.912 017 11802.08 184.69 52502.28 88888.00 2016-01-17 15:56:12.412 017 11802.12 184.69 52502.29 88888.00 2016-01-17 15:56:12.912 017 11802.12 184.65 52502.28 88888.00 2016-01-17 15:56:13.412 017 11802.12 184.64 52502.29 88888.00 2016-01-17 15:56:13.912 017 11802.09 184.63 52502.31 88888.00 2016-01-17 15:56:14.412 017 11802.07 184.61 52502.27 88888.00 2016-01-17 15:56:14.912 017 11802.01 184.57 52502.23 88888.00 2016-01-17 15:56:15.412 017 11802.00 184.58 52502.28 88888.00 2016-01-17 15:56:15.912 017 11801.94 184.58 52502.30 88888.00 2016-01-17 15:56:16.412 017 11801.94 184.55 52502.32 88888.00 2016-01-17 15:56:16.912 017 11801.96 184.53 52502.34 88888.00 2016-01-17 15:56:17.412 017 11801.98 184.53 52502.30 88888.00 2016-01-17 15:56:17.912 017 11801.92 184.53 52502.29 88888.00 2016-01-17 15:56:18.412 017 11801.90 184.50 52502.34 88888.00 2016-01-17 15:56:18.912 017 11801.94 184.51 52502.38 88888.00 2016-01-17 15:56:19.412 017 11801.94 184.52 52502.36 88888.00 2016-01-17 15:56:19.912 017 11801.93 184.48 52502.32 88888.00 2016-01-17 15:56:20.412 017 11801.91 184.52 52502.28 88888.00 2016-01-17 15:56:20.912 017 11801.92 184.54 52502.26 88888.00 2016-01-17 15:56:21.412 017 11801.91 184.52 52502.28 88888.00 2016-01-17 15:56:21.912 017 11801.90 184.54 52502.35 88888.00 2016-01-17 15:56:22.412 017 11801.88 184.55 52502.34 88888.00 2016-01-17 15:56:22.912 017 11801.85 184.53 52502.32 88888.00 2016-01-17 15:56:23.412 017 11801.85 184.54 52502.34 88888.00 2016-01-17 15:56:23.912 017 11801.86 184.48 52502.34 88888.00 2016-01-17 15:56:24.412 017 11801.91 184.44 52502.27 88888.00 2016-01-17 15:56:24.912 017 11801.90 184.42 52502.27 88888.00 2016-01-17 15:56:25.412 017 11801.92 184.42 52502.27 88888.00 2016-01-17 15:56:25.912 017 11801.88 184.44 52502.30 88888.00 2016-01-17 15:56:26.412 017 11801.88 184.43 52502.30 88888.00 2016-01-17 15:56:26.912 017 11801.92 184.42 52502.29 88888.00 2016-01-17 15:56:27.412 017 11801.93 184.42 52502.28 88888.00 2016-01-17 15:56:27.912 017 11801.90 184.45 52502.26 88888.00 2016-01-17 15:56:28.412 017 11801.91 184.47 52502.26 88888.00 2016-01-17 15:56:28.912 017 11801.92 184.48 52502.22 88888.00 2016-01-17 15:56:29.412 017 11801.92 184.51 52502.22 88888.00 2016-01-17 15:56:29.912 017 11801.94 184.51 52502.22 88888.00 2016-01-17 15:56:30.412 017 11801.94 184.50 52502.21 88888.00 2016-01-17 15:56:30.912 017 11801.94 184.50 52502.19 88888.00 2016-01-17 15:56:31.412 017 11801.94 184.45 52502.17 88888.00 2016-01-17 15:56:31.912 017 11801.94 184.45 52502.16 88888.00 2016-01-17 15:56:32.412 017 11801.96 184.43 52502.13 88888.00 2016-01-17 15:56:32.912 017 11802.01 184.45 52502.17 88888.00 2016-01-17 15:56:33.412 017 11802.01 184.46 52502.20 88888.00 2016-01-17 15:56:33.912 017 11802.00 184.46 52502.20 88888.00 2016-01-17 15:56:34.412 017 11801.90 184.45 52502.21 88888.00 2016-01-17 15:56:34.912 017 11801.86 184.45 52502.19 88888.00 2016-01-17 15:56:35.412 017 11801.86 184.42 52502.23 88888.00 2016-01-17 15:56:35.912 017 11801.84 184.42 52502.29 88888.00 2016-01-17 15:56:36.412 017 11801.85 184.44 52502.31 88888.00 2016-01-17 15:56:36.912 017 11801.87 184.46 52502.28 88888.00 2016-01-17 15:56:37.412 017 11801.85 184.43 52502.27 88888.00 2016-01-17 15:56:37.912 017 11801.81 184.42 52502.25 88888.00 2016-01-17 15:56:38.412 017 11801.81 184.42 52502.28 88888.00 2016-01-17 15:56:38.912 017 11801.76 184.43 52502.28 88888.00 2016-01-17 15:56:39.412 017 11801.79 184.46 52502.27 88888.00 2016-01-17 15:56:39.912 017 11801.85 184.51 52502.27 88888.00 2016-01-17 15:56:40.412 017 11801.81 184.48 52502.28 88888.00 2016-01-17 15:56:40.912 017 11801.81 184.45 52502.28 88888.00 2016-01-17 15:56:41.412 017 11801.81 184.44 52502.28 88888.00 2016-01-17 15:56:41.912 017 11801.81 184.47 52502.30 88888.00 2016-01-17 15:56:42.412 017 11801.77 184.50 52502.28 88888.00 2016-01-17 15:56:42.912 017 11801.75 184.47 52502.30 88888.00 2016-01-17 15:56:43.412 017 11801.77 184.50 52502.32 88888.00 2016-01-17 15:56:43.912 017 11801.76 184.50 52502.35 88888.00 2016-01-17 15:56:44.412 017 11801.77 184.51 52502.29 88888.00 2016-01-17 15:56:44.912 017 11801.75 184.52 52502.26 88888.00 2016-01-17 15:56:45.412 017 11801.74 184.54 52502.27 88888.00 2016-01-17 15:56:45.912 017 11801.70 184.51 52502.29 88888.00 2016-01-17 15:56:46.412 017 11801.66 184.55 52502.30 88888.00 2016-01-17 15:56:46.912 017 11801.66 184.54 52502.32 88888.00 2016-01-17 15:56:47.412 017 11801.70 184.55 52502.30 88888.00 2016-01-17 15:56:47.912 017 11801.73 184.56 52502.29 88888.00 2016-01-17 15:56:48.412 017 11801.72 184.56 52502.27 88888.00 2016-01-17 15:56:48.912 017 11801.69 184.58 52502.28 88888.00 2016-01-17 15:56:49.412 017 11801.68 184.61 52502.29 88888.00 2016-01-17 15:56:49.912 017 11801.68 184.63 52502.30 88888.00 2016-01-17 15:56:50.412 017 11801.70 184.60 52502.29 88888.00 2016-01-17 15:56:50.912 017 11801.72 184.63 52502.28 88888.00 2016-01-17 15:56:51.412 017 11801.70 184.63 52502.28 88888.00 2016-01-17 15:56:51.912 017 11801.69 184.60 52502.30 88888.00 2016-01-17 15:56:52.412 017 11801.75 184.55 52502.28 88888.00 2016-01-17 15:56:52.912 017 11801.74 184.54 52502.27 88888.00 2016-01-17 15:56:53.412 017 11801.72 184.53 52502.29 88888.00 2016-01-17 15:56:53.912 017 11801.73 184.52 52502.29 88888.00 2016-01-17 15:56:54.412 017 11801.75 184.53 52502.28 88888.00 2016-01-17 15:56:54.912 017 11801.79 184.54 52502.27 88888.00 2016-01-17 15:56:55.412 017 11801.78 184.54 52502.27 88888.00 2016-01-17 15:56:55.912 017 11801.76 184.51 52502.28 88888.00 2016-01-17 15:56:56.412 017 11801.79 184.51 52502.27 88888.00 2016-01-17 15:56:56.912 017 11801.79 184.51 52502.25 88888.00 2016-01-17 15:56:57.412 017 11801.75 184.51 52502.22 88888.00 2016-01-17 15:56:57.912 017 11801.72 184.51 52502.23 88888.00 2016-01-17 15:56:58.412 017 11801.74 184.50 52502.21 88888.00 2016-01-17 15:56:58.912 017 11801.76 184.50 52502.20 88888.00 2016-01-17 15:56:59.412 017 11801.81 184.50 52502.19 88888.00 2016-01-17 15:56:59.912 017 11801.82 184.48 52502.23 88888.00 2016-01-17 15:57:00.412 017 11801.84 184.53 52502.22 88888.00 2016-01-17 15:57:00.912 017 11801.81 184.53 52502.22 88888.00 2016-01-17 15:57:01.412 017 11801.81 184.50 52502.22 88888.00 2016-01-17 15:57:01.912 017 11801.79 184.53 52502.21 88888.00 2016-01-17 15:57:02.412 017 11801.79 184.58 52502.23 88888.00 2016-01-17 15:57:02.912 017 11801.85 184.60 52502.27 88888.00 2016-01-17 15:57:03.412 017 11801.82 184.60 52502.26 88888.00 2016-01-17 15:57:03.912 017 11801.83 184.60 52502.25 88888.00 2016-01-17 15:57:04.412 017 11801.85 184.58 52502.20 88888.00 2016-01-17 15:57:04.912 017 11801.83 184.58 52502.18 88888.00 2016-01-17 15:57:05.412 017 11801.81 184.56 52502.17 88888.00 2016-01-17 15:57:05.912 017 11801.83 184.56 52502.14 88888.00 2016-01-17 15:57:06.412 017 11801.84 184.55 52502.12 88888.00 2016-01-17 15:57:06.912 017 11801.90 184.55 52502.17 88888.00 2016-01-17 15:57:07.412 017 11801.92 184.53 52502.13 88888.00 2016-01-17 15:57:07.912 017 11801.91 184.52 52502.13 88888.00 2016-01-17 15:57:08.412 017 11801.91 184.52 52502.13 88888.00 2016-01-17 15:57:08.912 017 11801.88 184.55 52502.11 88888.00 2016-01-17 15:57:09.412 017 11801.86 184.54 52502.13 88888.00 2016-01-17 15:57:09.912 017 11801.83 184.50 52502.14 88888.00 2016-01-17 15:57:10.412 017 11801.84 184.52 52502.14 88888.00 2016-01-17 15:57:10.912 017 11801.85 184.52 52502.13 88888.00 2016-01-17 15:57:11.412 017 11801.84 184.46 52502.13 88888.00 2016-01-17 15:57:11.912 017 11801.85 184.43 52502.13 88888.00 2016-01-17 15:57:12.412 017 11801.88 184.41 52502.12 88888.00 2016-01-17 15:57:12.912 017 11801.87 184.44 52502.14 88888.00 2016-01-17 15:57:13.412 017 11801.88 184.48 52502.16 88888.00 2016-01-17 15:57:13.912 017 11801.91 184.47 52502.17 88888.00 2016-01-17 15:57:14.412 017 11801.93 184.48 52502.14 88888.00 2016-01-17 15:57:14.912 017 11801.92 184.46 52502.11 88888.00 2016-01-17 15:57:15.412 017 11801.93 184.45 52502.09 88888.00 2016-01-17 15:57:15.912 017 11801.93 184.44 52502.10 88888.00 2016-01-17 15:57:16.412 017 11801.93 184.43 52502.12 88888.00 2016-01-17 15:57:16.912 017 11801.93 184.45 52502.09 88888.00 2016-01-17 15:57:17.412 017 11801.96 184.46 52502.06 88888.00 2016-01-17 15:57:17.912 017 11801.98 184.47 52502.11 88888.00 2016-01-17 15:57:18.412 017 11801.96 184.45 52502.12 88888.00 2016-01-17 15:57:18.912 017 11802.02 184.43 52502.08 88888.00 2016-01-17 15:57:19.412 017 11802.01 184.41 52502.12 88888.00 2016-01-17 15:57:19.912 017 11801.99 184.37 52502.11 88888.00 2016-01-17 15:57:20.412 017 11802.01 184.35 52502.08 88888.00 2016-01-17 15:57:20.912 017 11802.05 184.33 52502.03 88888.00 2016-01-17 15:57:21.412 017 11802.10 184.36 52502.06 88888.00 2016-01-17 15:57:21.912 017 11802.10 184.36 52502.08 88888.00 2016-01-17 15:57:22.412 017 11802.10 184.37 52502.06 88888.00 2016-01-17 15:57:22.912 017 11802.12 184.35 52502.09 88888.00 2016-01-17 15:57:23.412 017 11802.09 184.32 52502.09 88888.00 2016-01-17 15:57:23.912 017 11802.10 184.32 52502.06 88888.00 2016-01-17 15:57:24.412 017 11802.11 184.29 52502.06 88888.00 2016-01-17 15:57:24.912 017 11802.07 184.29 52502.13 88888.00 2016-01-17 15:57:25.412 017 11802.04 184.27 52502.14 88888.00 2016-01-17 15:57:25.912 017 11802.07 184.29 52502.11 88888.00 2016-01-17 15:57:26.412 017 11802.08 184.31 52502.12 88888.00 2016-01-17 15:57:26.912 017 11802.12 184.31 52502.10 88888.00 2016-01-17 15:57:27.412 017 11802.16 184.33 52502.08 88888.00 2016-01-17 15:57:27.912 017 11802.18 184.32 52502.01 88888.00 2016-01-17 15:57:28.412 017 11802.17 184.29 52502.03 88888.00 2016-01-17 15:57:28.912 017 11802.16 184.31 52502.09 88888.00 2016-01-17 15:57:29.412 017 11802.13 184.34 52502.08 88888.00 2016-01-17 15:57:29.912 017 11802.17 184.35 52502.08 88888.00 2016-01-17 15:57:30.412 017 11802.22 184.33 52502.06 88888.00 2016-01-17 15:57:30.912 017 11802.19 184.32 52502.08 88888.00 2016-01-17 15:57:31.412 017 11802.16 184.31 52502.12 88888.00 2016-01-17 15:57:31.912 017 11802.16 184.31 52502.12 88888.00 2016-01-17 15:57:32.412 017 11802.19 184.29 52502.10 88888.00 2016-01-17 15:57:32.912 017 11802.19 184.32 52502.11 88888.00 2016-01-17 15:57:33.412 017 11802.18 184.32 52502.14 88888.00 2016-01-17 15:57:33.912 017 11802.18 184.32 52502.12 88888.00 2016-01-17 15:57:34.412 017 11802.18 184.29 52502.06 88888.00 2016-01-17 15:57:34.912 017 11802.18 184.34 52502.08 88888.00 2016-01-17 15:57:35.412 017 11802.21 184.35 52502.06 88888.00 2016-01-17 15:57:35.912 017 11802.25 184.36 52502.06 88888.00 2016-01-17 15:57:36.412 017 11802.22 184.35 52502.03 88888.00 2016-01-17 15:57:36.912 017 11802.22 184.33 52502.06 88888.00 2016-01-17 15:57:37.412 017 11802.27 184.37 52502.08 88888.00 2016-01-17 15:57:37.912 017 11802.28 184.41 52502.05 88888.00 2016-01-17 15:57:38.412 017 11802.26 184.41 52502.03 88888.00 2016-01-17 15:57:38.912 017 11802.26 184.33 52502.06 88888.00 2016-01-17 15:57:39.412 017 11802.26 184.29 52502.08 88888.00 2016-01-17 15:57:39.912 017 11802.27 184.31 52502.06 88888.00 2016-01-17 15:57:40.412 017 11802.30 184.32 52502.09 88888.00 2016-01-17 15:57:40.912 017 11802.28 184.33 52502.11 88888.00 2016-01-17 15:57:41.412 017 11802.25 184.32 52502.14 88888.00 2016-01-17 15:57:41.912 017 11802.18 184.33 52502.18 88888.00 2016-01-17 15:57:42.412 017 11802.17 184.34 52502.18 88888.00 2016-01-17 15:57:42.912 017 11802.19 184.38 52502.16 88888.00 2016-01-17 15:57:43.412 017 11802.19 184.40 52502.12 88888.00 2016-01-17 15:57:43.912 017 11802.23 184.41 52502.10 88888.00 2016-01-17 15:57:44.412 017 11802.25 184.41 52502.10 88888.00 2016-01-17 15:57:44.912 017 11802.25 184.42 52502.16 88888.00 2016-01-17 15:57:45.412 017 11802.27 184.44 52502.14 88888.00 2016-01-17 15:57:45.912 017 11802.25 184.42 52502.12 88888.00 2016-01-17 15:57:46.412 017 11802.22 184.41 52502.12 88888.00 2016-01-17 15:57:46.912 017 11802.19 184.43 52502.09 88888.00 2016-01-17 15:57:47.412 017 11802.18 184.44 52502.10 88888.00 2016-01-17 15:57:47.912 017 11802.18 184.45 52502.16 88888.00 2016-01-17 15:57:48.412 017 11802.18 184.44 52502.13 88888.00 2016-01-17 15:57:48.912 017 11802.17 184.42 52502.12 88888.00 2016-01-17 15:57:49.412 017 11802.20 184.46 52502.12 88888.00 2016-01-17 15:57:49.912 017 11802.25 184.45 52502.12 88888.00 2016-01-17 15:57:50.412 017 11802.25 184.45 52502.12 88888.00 2016-01-17 15:57:50.912 017 11802.21 184.43 52502.16 88888.00 2016-01-17 15:57:51.412 017 11802.25 184.41 52502.13 88888.00 2016-01-17 15:57:51.912 017 11802.23 184.42 52502.13 88888.00 2016-01-17 15:57:52.412 017 11802.29 184.45 52502.14 88888.00 2016-01-17 15:57:52.912 017 11802.31 184.43 52502.13 88888.00 2016-01-17 15:57:53.412 017 11802.33 184.45 52502.12 88888.00 2016-01-17 15:57:53.912 017 11802.29 184.48 52502.08 88888.00 2016-01-17 15:57:54.412 017 11802.27 184.50 52502.03 88888.00 2016-01-17 15:57:54.912 017 11802.28 184.51 52502.02 88888.00 2016-01-17 15:57:55.412 017 11802.30 184.53 52502.01 88888.00 2016-01-17 15:57:55.912 017 11802.30 184.54 52502.02 88888.00 2016-01-17 15:57:56.412 017 11802.27 184.54 52502.03 88888.00 2016-01-17 15:57:56.912 017 11802.25 184.55 52502.04 88888.00 2016-01-17 15:57:57.412 017 11802.26 184.55 52502.04 88888.00 2016-01-17 15:57:57.912 017 11802.29 184.55 52502.03 88888.00 2016-01-17 15:57:58.412 017 11802.29 184.55 52502.06 88888.00 2016-01-17 15:57:58.912 017 11802.29 184.58 52502.11 88888.00 2016-01-17 15:57:59.412 017 11802.33 184.56 52502.10 88888.00 2016-01-17 15:57:59.912 017 11802.33 184.55 52502.14 88888.00 2016-01-17 15:58:00.412 017 11802.33 184.58 52502.11 88888.00 2016-01-17 15:58:00.912 017 11802.35 184.58 52502.11 88888.00 2016-01-17 15:58:01.412 017 11802.33 184.62 52502.08 88888.00 2016-01-17 15:58:01.912 017 11802.40 184.61 52502.03 88888.00 2016-01-17 15:58:02.412 017 11802.39 184.56 52502.03 88888.00 2016-01-17 15:58:02.912 017 11802.37 184.52 52502.06 88888.00 2016-01-17 15:58:03.413 017 11802.40 184.54 52502.09 88888.00 2016-01-17 15:58:03.913 017 11802.42 184.58 52502.12 88888.00 2016-01-17 15:58:04.413 017 11802.43 184.56 52502.10 88888.00 2016-01-17 15:58:04.913 017 11802.42 184.53 52502.06 88888.00 2016-01-17 15:58:05.413 017 11802.43 184.46 52502.11 88888.00 2016-01-17 15:58:05.913 017 11802.43 184.42 52502.16 88888.00 2016-01-17 15:58:06.413 017 11802.40 184.42 52502.16 88888.00 2016-01-17 15:58:06.913 017 11802.38 184.45 52502.18 88888.00 2016-01-17 15:58:07.413 017 11802.39 184.43 52502.19 88888.00 2016-01-17 15:58:07.913 017 11802.42 184.41 52502.17 88888.00 2016-01-17 15:58:08.413 017 11802.42 184.41 52502.16 88888.00 2016-01-17 15:58:08.913 017 11802.39 184.40 52502.18 88888.00 2016-01-17 15:58:09.413 017 11802.33 184.40 52502.22 88888.00 2016-01-17 15:58:09.913 017 11802.31 184.41 52502.21 88888.00 2016-01-17 15:58:10.413 017 11802.31 184.43 52502.25 88888.00 2016-01-17 15:58:10.913 017 11802.33 184.41 52502.23 88888.00 2016-01-17 15:58:11.413 017 11802.28 184.37 52502.23 88888.00 2016-01-17 15:58:11.913 017 11802.28 184.40 52502.26 88888.00 2016-01-17 15:58:12.413 017 11802.28 184.42 52502.26 88888.00 2016-01-17 15:58:12.913 017 11802.30 184.41 52502.25 88888.00 2016-01-17 15:58:13.413 017 11802.39 184.36 52502.21 88888.00 2016-01-17 15:58:13.913 017 11802.39 184.36 52502.20 88888.00 2016-01-17 15:58:14.413 017 11802.37 184.38 52502.23 88888.00 2016-01-17 15:58:14.913 017 11802.38 184.40 52502.22 88888.00 2016-01-17 15:58:15.413 017 11802.38 184.37 52502.20 88888.00 2016-01-17 15:58:15.913 017 11802.33 184.36 52502.18 88888.00 2016-01-17 15:58:16.413 017 11802.35 184.31 52502.18 88888.00 2016-01-17 15:58:16.913 017 11802.37 184.31 52502.13 88888.00 2016-01-17 15:58:17.413 017 11802.35 184.32 52502.13 88888.00 2016-01-17 15:58:17.913 017 11802.36 184.32 52502.17 88888.00 2016-01-17 15:58:18.413 017 11802.34 184.28 52502.19 88888.00 2016-01-17 15:58:18.913 017 11802.36 184.31 52502.14 88888.00 2016-01-17 15:58:19.413 017 11802.35 184.32 52502.13 88888.00 2016-01-17 15:58:19.913 017 11802.36 184.32 52502.10 88888.00 2016-01-17 15:58:20.413 017 11802.34 184.34 52502.09 88888.00 2016-01-17 15:58:20.913 017 11802.29 184.35 52502.10 88888.00 2016-01-17 15:58:21.413 017 11802.31 184.33 52502.11 88888.00 2016-01-17 15:58:21.913 017 11802.31 184.34 52502.12 88888.00 2016-01-17 15:58:22.413 017 11802.30 184.37 52502.11 88888.00 2016-01-17 15:58:22.913 017 11802.28 184.38 52502.09 88888.00 2016-01-17 15:58:23.413 017 11802.27 184.36 52502.02 88888.00 2016-01-17 15:58:23.913 017 11802.29 184.41 52502.00 88888.00 2016-01-17 15:58:24.413 017 11802.26 184.45 52501.96 88888.00 2016-01-17 15:58:24.913 017 11802.23 184.48 52501.95 88888.00 2016-01-17 15:58:25.413 017 11802.19 184.50 52501.93 88888.00 2016-01-17 15:58:25.913 017 11802.18 184.50 52501.87 88888.00 2016-01-17 15:58:26.413 017 11802.21 184.54 52501.83 88888.00 2016-01-17 15:58:26.913 017 11802.19 184.58 52501.79 88888.00 2016-01-17 15:58:27.413 017 11802.18 184.61 52501.74 88888.00 2016-01-17 15:58:27.913 017 11802.17 184.64 52501.65 88888.00 2016-01-17 15:58:28.413 017 11802.18 184.64 52501.62 88888.00 2016-01-17 15:58:28.913 017 11802.20 184.62 52501.57 88888.00 2016-01-17 15:58:29.413 017 11802.21 184.67 52501.53 88888.00 2016-01-17 15:58:29.913 017 11802.25 184.74 52501.52 88888.00 2016-01-17 15:58:30.413 017 11802.30 184.84 52501.42 88888.00 2016-01-17 15:58:30.913 017 11802.25 184.87 52501.34 88888.00 2016-01-17 15:58:31.413 017 11802.19 184.95 52501.23 88888.00 2016-01-17 15:58:31.913 017 11802.17 185.02 52501.13 88888.00 2016-01-17 15:58:32.413 017 11802.14 185.06 52501.04 88888.00 2016-01-17 15:58:32.913 017 11802.07 185.14 52500.90 88888.00 2016-01-17 15:58:33.413 017 11802.00 185.24 52500.76 88888.00 2016-01-17 15:58:33.913 017 11801.88 185.31 52500.63 88888.00 2016-01-17 15:58:34.413 017 11801.74 185.38 52500.46 88888.00 2016-01-17 15:58:34.913 017 11801.63 185.45 52500.32 88888.00 2016-01-17 15:58:35.413 017 11801.42 185.52 52500.14 88888.00 2016-01-17 15:58:35.913 017 11801.17 185.54 52499.98 88888.00 2016-01-17 15:58:36.413 017 11800.93 185.49 52499.87 88888.00 2016-01-17 15:58:36.913 017 11800.67 185.43 52499.77 88888.00 2016-01-17 15:58:37.413 017 11800.43 185.28 52499.65 88888.00 2016-01-17 15:58:37.913 017 11800.18 184.99 52499.61 88888.00 2016-01-17 15:58:38.413 017 11800.01 184.64 52499.62 88888.00 2016-01-17 15:58:38.913 017 11799.99 184.34 52499.71 88888.00 2016-01-17 15:58:39.413 017 11800.10 184.04 52499.77 88888.00 2016-01-17 15:58:39.913 017 11800.30 183.80 52499.93 88888.00 2016-01-17 15:58:40.413 017 11800.52 183.68 52500.14 88888.00 2016-01-17 15:58:40.913 017 11800.78 183.60 52500.40 88888.00 2016-01-17 15:58:41.413 017 11801.00 183.53 52500.63 88888.00 2016-01-17 15:58:41.913 017 11801.20 183.51 52500.85 88888.00 2016-01-17 15:58:42.413 017 11801.40 183.59 52501.05 88888.00 2016-01-17 15:58:42.913 017 11801.50 183.69 52501.18 88888.00 2016-01-17 15:58:43.413 017 11801.63 183.75 52501.34 88888.00 2016-01-17 15:58:43.913 017 11801.68 183.66 52501.40 88888.00 2016-01-17 15:58:44.413 017 11801.68 183.72 52501.47 88888.00 2016-01-17 15:58:44.913 017 11801.67 183.72 52501.51 88888.00 2016-01-17 15:58:45.413 017 11801.72 183.73 52501.52 88888.00 2016-01-17 15:58:45.913 017 11801.69 183.83 52501.56 88888.00 2016-01-17 15:58:46.413 017 11801.66 183.89 52501.58 88888.00 2016-01-17 15:58:46.913 017 11801.73 183.89 52501.59 88888.00 2016-01-17 15:58:47.413 017 11801.76 183.85 52501.59 88888.00 2016-01-17 15:58:47.913 017 11801.69 183.73 52501.53 88888.00 2016-01-17 15:58:48.413 017 11801.66 183.73 52501.53 88888.00 2016-01-17 15:58:48.913 017 11801.72 183.84 52501.58 88888.00 2016-01-17 15:58:49.413 017 11801.70 183.92 52501.55 88888.00 2016-01-17 15:58:49.913 017 11801.63 183.94 52501.50 88888.00 2016-01-17 15:58:50.413 017 11801.58 183.87 52501.40 88888.00 2016-01-17 15:58:50.913 017 11801.52 183.83 52501.34 88888.00 2016-01-17 15:58:51.413 017 11801.48 183.75 52501.23 88888.00 2016-01-17 15:58:51.913 017 11801.42 183.69 52501.12 88888.00 2016-01-17 15:58:52.413 017 11801.25 183.60 52500.98 88888.00 2016-01-17 15:58:52.913 017 11801.03 183.56 52500.82 88888.00 2016-01-17 15:58:53.413 017 11800.80 183.56 52500.62 88888.00 2016-01-17 15:58:53.913 017 11800.59 183.63 52500.38 88888.00 2016-01-17 15:58:54.413 017 11800.34 183.68 52500.12 88888.00 2016-01-17 15:58:54.913 017 11800.09 183.90 52499.91 88888.00 2016-01-17 15:58:55.413 017 11799.99 184.25 52499.76 88888.00 2016-01-17 15:58:55.913 017 11799.98 184.61 52499.65 88888.00 2016-01-17 15:58:56.413 017 11800.06 184.89 52499.62 88888.00 2016-01-17 15:58:56.913 017 11800.26 185.12 52499.63 88888.00 2016-01-17 15:58:57.413 017 11800.52 185.32 52499.71 88888.00 2016-01-17 15:58:57.913 017 11800.84 185.48 52499.83 88888.00 2016-01-17 15:58:58.413 017 11801.16 185.52 52499.92 88888.00 2016-01-17 15:58:58.913 017 11801.38 185.47 52500.09 88888.00 2016-01-17 15:58:59.413 017 11801.60 185.40 52500.31 88888.00 2016-01-17 15:58:59.913 017 11801.81 185.34 52500.46 88888.00 2016-01-17 15:59:00.413 017 11801.91 185.29 52500.65 88888.00 2016-01-17 15:59:00.913 017 11801.96 185.18 52500.82 88888.00 2016-01-17 15:59:01.413 017 11801.98 185.08 52501.00 88888.00 2016-01-17 15:59:01.913 017 11802.00 185.02 52501.13 88888.00 2016-01-17 15:59:02.413 017 11802.07 184.91 52501.22 88888.00 2016-01-17 15:59:02.913 017 11802.08 184.81 52501.29 88888.00 2016-01-17 15:59:03.413 017 11802.07 184.77 52501.32 88888.00 2016-01-17 15:59:03.913 017 11802.04 184.72 52501.37 88888.00 2016-01-17 15:59:04.413 017 11802.05 184.69 52501.49 88888.00 2016-01-17 15:59:04.913 017 11802.02 184.70 52501.51 88888.00 2016-01-17 15:59:05.413 017 11802.02 184.67 52501.52 88888.00 2016-01-17 15:59:05.913 017 11802.04 184.63 52501.57 88888.00 2016-01-17 15:59:06.413 017 11802.04 184.60 52501.60 88888.00 2016-01-17 15:59:06.913 017 11802.02 184.62 52501.67 88888.00 2016-01-17 15:59:07.413 017 11802.01 184.56 52501.73 88888.00 2016-01-17 15:59:07.913 017 11802.01 184.48 52501.77 88888.00 2016-01-17 15:59:08.413 017 11802.02 184.45 52501.83 88888.00 2016-01-17 15:59:08.913 017 11802.08 184.42 52501.90 88888.00 2016-01-17 15:59:09.413 017 11802.10 184.40 52501.90 88888.00 2016-01-17 15:59:09.913 017 11802.08 184.35 52501.95 88888.00 2016-01-17 15:59:10.413 017 11802.09 184.33 52501.94 88888.00 2016-01-17 15:59:10.913 017 11802.07 184.33 52501.92 88888.00 2016-01-17 15:59:11.413 017 11801.99 184.32 52502.00 88888.00 2016-01-17 15:59:11.913 017 11801.95 184.29 52502.02 88888.00 2016-01-17 15:59:12.413 017 11801.94 184.27 52502.06 88888.00 2016-01-17 15:59:12.913 017 11802.00 184.29 52502.09 88888.00 2016-01-17 15:59:13.413 017 11802.00 184.25 52502.06 88888.00 2016-01-17 15:59:13.913 017 11801.96 184.24 52502.06 88888.00 2016-01-17 15:59:14.413 017 11802.00 184.26 52502.12 88888.00 2016-01-17 15:59:14.913 017 11802.02 184.32 52502.11 88888.00 2016-01-17 15:59:15.413 017 11801.99 184.32 52502.09 88888.00 2016-01-17 15:59:15.913 017 11801.96 184.33 52502.08 88888.00 2016-01-17 15:59:16.413 017 11801.94 184.31 52502.08 88888.00 2016-01-17 15:59:16.913 017 11801.93 184.29 52502.08 88888.00 2016-01-17 15:59:17.413 017 11801.98 184.29 52502.08 88888.00 2016-01-17 15:59:17.913 017 11802.00 184.28 52502.12 88888.00 2016-01-17 15:59:18.413 017 11801.96 184.25 52502.06 88888.00 2016-01-17 15:59:18.913 017 11801.96 184.24 52502.05 88888.00 2016-01-17 15:59:19.413 017 11801.96 184.23 52502.08 88888.00 2016-01-17 15:59:19.913 017 11801.99 184.21 52502.05 88888.00 2016-01-17 15:59:20.413 017 11801.99 184.21 52502.05 88888.00 2016-01-17 15:59:20.913 017 11802.01 184.19 52502.04 88888.00 2016-01-17 15:59:21.413 017 11802.04 184.18 52502.01 88888.00 2016-01-17 15:59:21.913 017 11802.08 184.19 52501.97 88888.00 2016-01-17 15:59:22.413 017 11802.03 184.22 52501.92 88888.00 2016-01-17 15:59:22.913 017 11801.99 184.25 52501.91 88888.00 2016-01-17 15:59:23.413 017 11802.02 184.27 52501.92 88888.00 2016-01-17 15:59:23.913 017 11802.02 184.29 52501.90 88888.00 2016-01-17 15:59:24.413 017 11802.00 184.27 52501.90 88888.00 2016-01-17 15:59:24.913 017 11801.99 184.27 52501.88 88888.00 2016-01-17 15:59:25.413 017 11801.99 184.27 52501.84 88888.00 2016-01-17 15:59:25.913 017 11802.04 184.28 52501.78 88888.00 2016-01-17 15:59:26.413 017 11801.98 184.26 52501.72 88888.00 2016-01-17 15:59:26.913 017 11801.99 184.27 52501.68 88888.00 2016-01-17 15:59:27.413 017 11802.01 184.31 52501.67 88888.00 2016-01-17 15:59:27.913 017 11802.04 184.32 52501.67 88888.00 2016-01-17 15:59:28.413 017 11802.02 184.32 52501.61 88888.00 2016-01-17 15:59:28.913 017 11801.96 184.37 52501.61 88888.00 2016-01-17 15:59:29.413 017 11801.91 184.43 52501.56 88888.00 2016-01-17 15:59:29.913 017 11801.87 184.43 52501.48 88888.00 2016-01-17 15:59:30.413 017 11801.85 184.47 52501.43 88888.00 2016-01-17 15:59:30.913 017 11801.83 184.51 52501.43 88888.00 2016-01-17 15:59:31.413 017 11801.85 184.52 52501.38 88888.00 2016-01-17 15:59:31.913 017 11801.88 184.51 52501.33 88888.00 2016-01-17 15:59:32.413 017 11801.96 184.51 52501.28 88888.00 2016-01-17 15:59:32.913 017 11802.00 184.52 52501.20 88888.00 2016-01-17 15:59:33.413 017 11802.01 184.58 52501.14 88888.00 2016-01-17 15:59:33.913 017 11802.00 184.64 52501.06 88888.00 2016-01-17 15:59:34.413 017 11801.96 184.71 52501.00 88888.00 2016-01-17 15:59:34.913 017 11801.93 184.72 52500.87 88888.00 2016-01-17 15:59:35.413 017 11801.88 184.75 52500.72 88888.00 2016-01-17 15:59:35.913 017 11801.85 184.83 52500.64 88888.00 2016-01-17 15:59:36.413 017 11801.69 184.95 52500.53 88888.00 2016-01-17 15:59:36.913 017 11801.50 185.03 52500.44 88888.00 2016-01-17 15:59:37.413 017 11801.37 185.01 52500.36 88888.00 2016-01-17 15:59:37.913 017 11801.15 184.99 52500.27 88888.00 2016-01-17 15:59:38.413 017 11800.90 184.93 52500.21 88888.00 2016-01-17 15:59:38.913 017 11800.62 184.82 52500.19 88888.00 2016-01-17 15:59:39.413 017 11800.29 184.71 52500.12 88888.00 2016-01-17 15:59:39.913 017 11800.18 184.54 52500.16 88888.00 2016-01-17 15:59:40.413 017 11800.15 184.48 52500.21 88888.00 2016-01-17 15:59:40.913 017 11800.32 184.46 52500.24 88888.00 2016-01-17 15:59:41.413 017 11800.47 184.46 52500.24 88888.00 2016-01-17 15:59:41.913 017 11800.52 184.45 52500.27 88888.00 2016-01-17 15:59:42.413 017 11800.49 184.37 52500.27 88888.00 2016-01-17 15:59:42.913 017 11800.23 184.33 52500.21 88888.00 2016-01-17 15:59:43.413 017 11800.03 184.34 52500.20 88888.00 2016-01-17 15:59:43.913 017 11800.35 184.41 52500.27 88888.00 2016-01-17 15:59:44.413 017 11800.58 184.44 52500.26 88888.00 2016-01-17 15:59:44.913 017 11800.68 184.46 52500.16 88888.00 2016-01-17 15:59:45.413 017 11800.69 184.56 52500.17 88888.00 2016-01-17 15:59:45.913 017 11800.77 184.61 52500.18 88888.00 2016-01-17 15:59:46.413 017 11800.96 184.67 52500.19 88888.00 2016-01-17 15:59:46.913 017 11801.22 184.75 52500.24 88888.00 2016-01-17 15:59:47.413 017 11801.44 184.76 52500.25 88888.00 2016-01-17 15:59:47.913 017 11801.48 184.75 52500.34 88888.00 2016-01-17 15:59:48.413 017 11801.60 184.75 52500.45 88888.00 2016-01-17 15:59:48.913 017 11801.77 184.69 52500.58 88888.00 2016-01-17 15:59:49.413 017 11801.86 184.60 52500.72 88888.00 2016-01-17 15:59:49.913 017 11801.94 184.54 52500.82 88888.00 2016-01-17 15:59:50.413 017 11801.98 184.44 52500.95 88888.00 2016-01-17 15:59:50.913 017 11801.93 184.36 52501.08 88888.00 2016-01-17 15:59:51.413 017 11801.88 184.32 52501.17 88888.00 2016-01-17 15:59:51.913 017 11801.90 184.24 52501.26 88888.00 2016-01-17 15:59:52.413 017 11801.88 184.24 52501.39 88888.00 2016-01-17 15:59:52.913 017 11801.86 184.18 52501.42 88888.00 2016-01-17 15:59:53.413 017 11801.85 184.17 52501.42 88888.00 2016-01-17 15:59:53.913 017 11801.82 184.14 52501.49 88888.00 2016-01-17 15:59:54.413 017 11801.86 184.08 52501.58 88888.00 2016-01-17 15:59:54.913 017 11801.88 184.05 52501.62 88888.00 2016-01-17 15:59:55.413 017 11801.92 184.02 52501.64 88888.00 2016-01-17 15:59:55.913 017 11802.07 184.00 52501.68 88888.00 2016-01-17 15:59:56.413 017 11802.12 184.00 52501.72 88888.00 2016-01-17 15:59:56.913 017 11802.08 183.97 52501.77 88888.00 2016-01-17 15:59:57.413 017 11802.05 183.92 52501.81 88888.00 2016-01-17 15:59:57.913 017 11802.07 183.87 52501.84 88888.00 2016-01-17 15:59:58.413 017 11802.07 183.84 52501.92 88888.00 2016-01-17 15:59:58.913 017 11802.04 183.82 52501.97 88888.00 2016-01-17 15:59:59.413 017 11801.99 183.82 52502.00 88888.00 2016-01-17 15:59:59.913 017 11802.01 183.76 52502.00 88888.00 2016-01-17 16:00:00.413 017 11802.00 183.75 52502.01 88888.00 2016-01-17 16:00:00.913 017 11801.99 183.78 52502.08 88888.00 2016-01-17 16:00:01.413 017 11801.95 183.76 52502.10 88888.00 2016-01-17 16:00:01.913 017 11801.87 183.73 52502.13 88888.00 2016-01-17 16:00:02.413 017 11801.75 183.74 52502.13 88888.00 2016-01-17 16:00:02.913 017 11801.74 183.68 52502.13 88888.00 2016-01-17 16:00:03.413 017 11801.72 183.69 52502.12 88888.00 2016-01-17 16:00:03.913 017 11801.66 183.68 52502.16 88888.00 2016-01-17 16:00:04.413 017 11801.64 183.64 52502.19 88888.00 2016-01-17 16:00:04.913 017 11801.65 183.61 52502.18 88888.00 2016-01-17 16:00:05.413 017 11801.68 183.61 52502.18 88888.00 2016-01-17 16:00:05.913 017 11801.81 183.60 52502.19 88888.00 2016-01-17 16:00:06.413 017 11801.82 183.59 52502.18 88888.00 2016-01-17 16:00:06.913 017 11801.81 183.59 52502.14 88888.00 2016-01-17 16:00:07.413 017 11801.82 183.55 52502.19 88888.00 2016-01-17 16:00:07.913 017 11801.83 183.54 52502.21 88888.00 2016-01-17 16:00:08.413 017 11801.79 183.56 52502.20 88888.00 2016-01-17 16:00:08.913 017 11801.75 183.58 52502.23 88888.00 2016-01-17 16:00:09.413 017 11801.77 183.55 52502.20 88888.00 2016-01-17 16:00:09.913 017 11801.79 183.51 52502.18 88888.00 2016-01-17 16:00:10.413 017 11801.77 183.49 52502.16 88888.00 2016-01-17 16:00:10.913 017 11801.78 183.48 52502.13 88888.00 2016-01-17 16:00:11.413 017 11801.84 183.50 52502.11 88888.00 2016-01-17 16:00:11.913 017 11801.86 183.48 52502.03 88888.00 2016-01-17 16:00:12.413 017 11801.85 183.48 52502.02 88888.00 2016-01-17 16:00:12.913 017 11801.87 183.47 52502.02 88888.00 2016-01-17 16:00:13.413 017 11801.91 183.47 52502.01 88888.00 2016-01-17 16:00:13.913 017 11801.90 183.45 52501.96 88888.00 2016-01-17 16:00:14.413 017 11801.88 183.46 52501.90 88888.00 2016-01-17 16:00:14.913 017 11801.87 183.46 52501.88 88888.00 2016-01-17 16:00:15.413 017 11801.85 183.48 52501.83 88888.00 2016-01-17 16:00:15.913 017 11801.83 183.47 52501.81 88888.00 2016-01-17 16:00:16.413 017 11801.79 183.50 52501.78 88888.00 2016-01-17 16:00:16.913 017 11801.84 183.60 52501.73 88888.00 2016-01-17 16:00:17.413 017 11801.83 183.63 52501.70 88888.00 2016-01-17 16:00:17.913 017 11801.81 183.68 52501.68 88888.00 2016-01-17 16:00:18.413 017 11801.79 183.65 52501.66 88888.00 2016-01-17 16:00:18.913 017 11801.65 183.60 52501.61 88888.00 2016-01-17 16:00:19.413 017 11801.49 183.68 52501.50 88888.00 2016-01-17 16:00:19.913 017 11801.42 183.75 52501.48 88888.00 2016-01-17 16:00:20.413 017 11801.39 183.69 52501.42 88888.00 2016-01-17 16:00:20.913 017 11801.39 183.70 52501.34 88888.00 2016-01-17 16:00:21.413 017 11801.41 183.84 52501.29 88888.00 2016-01-17 16:00:21.913 017 11801.43 183.96 52501.17 88888.00 2016-01-17 16:00:22.413 017 11801.46 183.99 52501.03 88888.00 2016-01-17 16:00:22.913 017 11801.40 184.12 52500.87 88888.00 2016-01-17 16:00:23.413 017 11801.43 184.11 52500.77 88888.00 2016-01-17 16:00:23.913 017 11801.42 184.11 52500.68 88888.00 2016-01-17 16:00:24.413 017 11801.30 184.16 52500.52 88888.00 2016-01-17 16:00:24.913 017 11801.16 184.27 52500.34 88888.00 2016-01-17 16:00:25.413 017 11800.96 184.35 52500.16 88888.00 2016-01-17 16:00:25.913 017 11800.76 184.37 52500.01 88888.00 2016-01-17 16:00:26.413 017 11800.58 184.32 52499.83 88888.00 2016-01-17 16:00:26.913 017 11800.27 184.24 52499.74 88888.00 2016-01-17 16:00:27.413 017 11799.95 184.13 52499.64 88888.00 2016-01-17 16:00:27.913 017 11799.70 183.94 52499.59 88888.00 2016-01-17 16:00:28.413 017 11799.54 183.66 52499.56 88888.00 2016-01-17 16:00:28.913 017 11799.45 183.34 52499.61 88888.00 2016-01-17 16:00:29.413 017 11799.46 183.00 52499.68 88888.00 2016-01-17 16:00:29.913 017 11799.56 182.70 52499.87 88888.00 2016-01-17 16:00:30.413 017 11799.74 182.46 52500.09 88888.00 2016-01-17 16:00:30.913 017 11800.06 182.35 52500.27 88888.00 2016-01-17 16:00:31.413 017 11800.30 182.33 52500.45 88888.00 2016-01-17 16:00:31.913 017 11800.52 182.34 52500.65 88888.00 2016-01-17 16:00:32.413 017 11800.77 182.42 52500.85 88888.00 2016-01-17 16:00:32.913 017 11800.87 182.49 52501.00 88888.00 2016-01-17 16:00:33.413 017 11800.93 182.51 52501.12 88888.00 2016-01-17 16:00:33.913 017 11800.95 182.47 52501.22 88888.00 2016-01-17 16:00:34.413 017 11801.02 182.51 52501.29 88888.00 2016-01-17 16:00:34.913 017 11801.05 182.57 52501.33 88888.00 2016-01-17 16:00:35.413 017 11801.11 182.67 52501.34 88888.00 2016-01-17 16:00:35.913 017 11801.12 182.73 52501.34 88888.00 2016-01-17 16:00:36.413 017 11801.14 182.71 52501.35 88888.00 2016-01-17 16:00:36.913 017 11801.20 182.63 52501.29 88888.00 2016-01-17 16:00:37.413 017 11801.11 182.54 52501.26 88888.00 2016-01-17 16:00:37.913 017 11801.11 182.57 52501.25 88888.00 2016-01-17 16:00:38.413 017 11801.11 182.66 52501.26 88888.00 2016-01-17 16:00:38.913 017 11801.03 182.62 52501.23 88888.00 2016-01-17 16:00:39.413 017 11800.99 182.57 52501.20 88888.00 2016-01-17 16:00:39.913 017 11801.00 182.46 52501.18 88888.00 2016-01-17 16:00:40.413 017 11800.97 182.42 52501.08 88888.00 2016-01-17 16:00:40.913 017 11800.88 182.35 52500.94 88888.00 2016-01-17 16:00:41.413 017 11800.72 182.25 52500.73 88888.00 2016-01-17 16:00:41.913 017 11800.53 182.22 52500.54 88888.00 2016-01-17 16:00:42.404 017 11800.32 182.20 52500.28 88888.00 2016-01-17 16:00:42.904 017 11800.08 182.29 52500.08 88888.00 2016-01-17 16:00:43.404 017 11799.81 182.47 52499.84 88888.00 2016-01-17 16:00:43.904 017 11799.62 182.70 52499.65 88888.00 2016-01-17 16:00:44.404 017 11799.56 183.00 52499.54 88888.00 2016-01-17 16:00:44.904 017 11799.62 183.36 52499.45 88888.00 2016-01-17 16:00:45.404 017 11799.79 183.72 52499.49 88888.00 2016-01-17 16:00:45.904 017 11800.08 183.99 52499.59 88888.00 2016-01-17 16:00:46.404 017 11800.45 184.13 52499.65 88888.00 2016-01-17 16:00:46.904 017 11800.78 184.14 52499.75 88888.00 2016-01-17 16:00:47.404 017 11801.04 184.11 52499.93 88888.00 2016-01-17 16:00:47.904 017 11801.25 184.03 52500.17 88888.00 2016-01-17 16:00:48.404 017 11801.44 183.94 52500.37 88888.00 2016-01-17 16:00:48.904 017 11801.61 183.87 52500.53 88888.00 2016-01-17 16:00:49.404 017 11801.72 183.75 52500.68 88888.00 2016-01-17 16:00:49.904 017 11801.74 183.65 52500.80 88888.00 2016-01-17 16:00:50.404 017 11801.69 183.54 52500.96 88888.00 2016-01-17 16:00:50.904 017 11801.67 183.49 52501.05 88888.00 2016-01-17 16:00:51.404 017 11801.67 183.46 52501.14 88888.00 2016-01-17 16:00:51.904 017 11801.67 183.40 52501.21 88888.00 2016-01-17 16:00:52.404 017 11801.66 183.31 52501.25 88888.00 2016-01-17 16:00:52.904 017 11801.68 183.26 52501.24 88888.00 2016-01-17 16:00:53.404 017 11801.73 183.22 52501.25 88888.00 2016-01-17 16:00:53.904 017 11801.72 183.22 52501.30 88888.00 2016-01-17 16:00:54.404 017 11801.74 183.21 52501.35 88888.00 2016-01-17 16:00:54.904 017 11801.76 183.18 52501.39 88888.00 2016-01-17 16:00:55.404 017 11801.81 183.17 52501.42 88888.00 2016-01-17 16:00:55.904 017 11801.85 183.14 52501.44 88888.00 2016-01-17 16:00:56.404 017 11801.87 183.10 52501.50 88888.00 2016-01-17 16:00:56.904 017 11801.86 183.08 52501.52 88888.00 2016-01-17 16:00:57.404 017 11801.86 183.10 52501.56 88888.00 2016-01-17 16:00:57.904 017 11801.86 183.10 52501.64 88888.00 2016-01-17 16:00:58.404 017 11801.85 183.02 52501.70 88888.00 2016-01-17 16:00:58.904 017 11801.88 183.00 52501.69 88888.00 2016-01-17 16:00:59.404 017 11801.87 182.99 52501.65 88888.00 2016-01-17 16:00:59.904 017 11801.87 182.98 52501.70 88888.00 2016-01-17 16:01:00.404 017 11801.87 182.97 52501.77 88888.00 2016-01-17 16:01:00.904 017 11801.84 182.93 52501.82 88888.00 2016-01-17 16:01:01.404 017 11801.82 182.92 52501.83 88888.00 2016-01-17 16:01:01.904 017 11801.82 182.97 52501.82 88888.00 2016-01-17 16:01:02.404 017 11801.77 182.96 52501.84 88888.00 2016-01-17 16:01:02.904 017 11801.78 182.92 52501.84 88888.00 2016-01-17 16:01:03.404 017 11801.82 182.96 52501.83 88888.00 2016-01-17 16:01:03.904 017 11801.81 183.01 52501.84 88888.00 2016-01-17 16:01:04.404 017 11801.78 183.02 52501.82 88888.00 2016-01-17 16:01:04.904 017 11801.78 183.06 52501.87 88888.00 2016-01-17 16:01:05.404 017 11801.76 183.05 52501.90 88888.00 2016-01-17 16:01:05.904 017 11801.72 183.06 52501.93 88888.00 2016-01-17 16:01:06.404 017 11801.74 183.03 52501.93 88888.00 2016-01-17 16:01:06.904 017 11801.77 183.02 52501.88 88888.00 2016-01-17 16:01:07.404 017 11801.77 182.99 52501.90 88888.00 2016-01-17 16:01:07.904 017 11801.76 182.99 52501.90 88888.00 2016-01-17 16:01:08.404 017 11801.76 182.98 52501.87 88888.00 2016-01-17 16:01:08.904 017 11801.72 182.98 52501.84 88888.00 2016-01-17 16:01:09.404 017 11801.79 183.05 52501.81 88888.00 2016-01-17 16:01:09.904 017 11801.85 183.07 52501.77 88888.00 2016-01-17 16:01:10.404 017 11801.86 183.06 52501.75 88888.00 2016-01-17 16:01:10.904 017 11801.86 183.09 52501.75 88888.00 2016-01-17 16:01:11.404 017 11801.93 183.17 52501.78 88888.00 2016-01-17 16:01:11.904 017 11802.01 183.19 52501.76 88888.00 2016-01-17 16:01:12.404 017 11802.05 183.17 52501.74 88888.00 2016-01-17 16:01:12.904 017 11802.00 183.15 52501.69 88888.00 2016-01-17 16:01:13.404 017 11801.86 183.15 52501.66 88888.00 2016-01-17 16:01:13.904 017 11801.88 183.17 52501.66 88888.00 2016-01-17 16:01:14.404 017 11801.92 183.18 52501.59 88888.00 2016-01-17 16:01:14.904 017 11801.90 183.21 52501.57 88888.00 2016-01-17 16:01:15.404 017 11801.85 183.22 52501.56 88888.00 2016-01-17 16:01:15.904 017 11801.86 183.29 52501.55 88888.00 2016-01-17 16:01:16.404 017 11801.86 183.39 52501.51 88888.00 2016-01-17 16:01:16.904 017 11801.83 183.46 52501.51 88888.00 2016-01-17 16:01:17.404 017 11801.79 183.53 52501.47 88888.00 2016-01-17 16:01:17.904 017 11801.81 183.53 52501.42 88888.00 2016-01-17 16:01:18.404 017 11801.75 183.47 52501.40 88888.00 2016-01-17 16:01:18.904 017 11801.79 183.51 52501.29 88888.00 2016-01-17 16:01:19.404 017 11801.88 183.50 52501.28 88888.00 2016-01-17 16:01:19.904 017 11801.94 183.45 52501.26 88888.00 2016-01-17 16:01:20.404 017 11801.94 183.43 52501.21 88888.00 2016-01-17 16:01:20.904 017 11801.93 183.45 52501.13 88888.00 2016-01-17 16:01:21.404 017 11801.94 183.46 52501.08 88888.00 2016-01-17 16:01:21.904 017 11801.86 183.49 52501.04 88888.00 2016-01-17 16:01:22.404 017 11801.83 183.54 52500.91 88888.00 2016-01-17 16:01:22.904 017 11801.87 183.63 52500.80 88888.00 2016-01-17 16:01:23.404 017 11801.82 183.67 52500.70 88888.00 2016-01-17 16:01:23.904 017 11801.72 183.69 52500.59 88888.00 2016-01-17 16:01:24.404 017 11801.67 183.77 52500.47 88888.00 2016-01-17 16:01:24.904 017 11801.72 183.87 52500.35 88888.00 2016-01-17 16:01:25.404 017 11801.58 184.05 52500.18 88888.00 2016-01-17 16:01:25.904 017 11801.53 184.07 52500.08 88888.00 2016-01-17 16:01:26.404 017 11801.47 184.08 52499.93 88888.00 2016-01-17 16:01:26.904 017 11801.30 184.08 52499.77 88888.00 2016-01-17 16:01:27.404 017 11801.06 184.05 52499.63 88888.00 2016-01-17 16:01:27.904 017 11800.79 184.02 52499.54 88888.00 2016-01-17 16:01:28.404 017 11800.62 183.93 52499.48 88888.00 2016-01-17 16:01:28.904 017 11800.38 183.78 52499.41 88888.00 2016-01-17 16:01:29.404 017 11800.19 183.53 52499.39 88888.00 2016-01-17 16:01:29.904 017 11800.09 183.24 52499.45 88888.00 2016-01-17 16:01:30.404 017 11800.11 182.91 52499.56 88888.00 2016-01-17 16:01:30.904 017 11800.18 182.58 52499.72 88888.00 2016-01-17 16:01:31.404 017 11800.26 182.23 52499.84 88888.00 2016-01-17 16:01:31.904 017 11800.70 182.24 52500.06 88888.00 2016-01-17 16:01:32.404 017 11801.05 182.29 52500.31 88888.00 2016-01-17 16:01:32.904 017 11801.28 182.30 52500.52 88888.00 2016-01-17 16:01:33.404 017 11801.46 182.38 52500.73 88888.00 2016-01-17 16:01:33.904 017 11801.63 182.47 52500.88 88888.00 2016-01-17 16:01:34.404 017 11801.66 182.50 52501.02 88888.00 2016-01-17 16:01:34.904 017 11801.44 182.50 52501.09 88888.00 2016-01-17 16:01:35.404 017 11801.32 182.57 52501.15 88888.00 2016-01-17 16:01:35.904 017 11801.34 182.71 52501.18 88888.00 2016-01-17 16:01:36.404 017 11801.35 182.76 52501.23 88888.00 2016-01-17 16:01:36.904 017 11801.38 182.70 52501.24 88888.00 2016-01-17 16:01:37.404 017 11801.40 182.60 52501.22 88888.00 2016-01-17 16:01:37.904 017 11801.52 182.61 52501.21 88888.00 2016-01-17 16:01:38.404 017 11801.56 182.68 52501.26 88888.00 2016-01-17 16:01:38.904 017 11801.58 182.64 52501.24 88888.00 2016-01-17 16:01:39.404 017 11801.59 182.61 52501.25 88888.00 2016-01-17 16:01:39.904 017 11801.49 182.61 52501.26 88888.00 2016-01-17 16:01:40.404 017 11801.26 182.57 52501.22 88888.00 2016-01-17 16:01:40.904 017 11801.19 182.48 52501.15 88888.00 2016-01-17 16:01:41.404 017 11801.12 182.41 52501.05 88888.00 2016-01-17 16:01:41.904 017 11801.03 182.32 52500.95 88888.00 2016-01-17 16:01:42.404 017 11800.90 182.24 52500.85 88888.00 2016-01-17 16:01:42.904 017 11800.81 182.29 52500.73 88888.00 2016-01-17 16:01:43.404 017 11800.65 182.37 52500.52 88888.00 2016-01-17 16:01:43.904 017 11800.43 182.38 52500.31 88888.00 2016-01-17 16:01:44.404 017 11800.21 182.47 52500.10 88888.00 2016-01-17 16:01:44.904 017 11799.93 182.59 52499.87 88888.00 2016-01-17 16:01:45.404 017 11799.68 182.79 52499.66 88888.00 2016-01-17 16:01:45.904 017 11799.53 183.14 52499.50 88888.00 2016-01-17 16:01:46.404 017 11799.51 183.48 52499.44 88888.00 2016-01-17 16:01:46.904 017 11799.64 183.79 52499.43 88888.00 2016-01-17 16:01:47.404 017 11799.83 184.08 52499.47 88888.00 2016-01-17 16:01:47.904 017 11800.05 184.24 52499.56 88888.00 2016-01-17 16:01:48.404 017 11800.30 184.33 52499.72 88888.00 2016-01-17 16:01:48.904 017 11800.58 184.31 52499.87 88888.00 2016-01-17 16:01:49.404 017 11800.85 184.32 52500.02 88888.00 2016-01-17 16:01:49.904 017 11801.06 184.27 52500.15 88888.00 2016-01-17 16:01:50.404 017 11801.24 184.25 52500.27 88888.00 2016-01-17 16:01:50.904 017 11801.37 184.14 52500.40 88888.00 2016-01-17 16:01:51.404 017 11801.47 184.04 52500.54 88888.00 2016-01-17 16:01:51.904 017 11801.47 183.95 52500.67 88888.00 2016-01-17 16:01:52.404 017 11801.50 183.88 52500.80 88888.00 2016-01-17 16:01:52.904 017 11801.51 183.85 52500.94 88888.00 2016-01-17 16:01:53.404 017 11801.49 183.79 52501.06 88888.00 2016-01-17 16:01:53.904 017 11801.48 183.77 52501.15 88888.00 2016-01-17 16:01:54.404 017 11801.44 183.68 52501.25 88888.00 2016-01-17 16:01:54.904 017 11801.48 183.65 52501.32 88888.00 2016-01-17 16:01:55.404 017 11801.50 183.59 52501.37 88888.00 2016-01-17 16:01:55.904 017 11801.47 183.56 52501.42 88888.00 2016-01-17 16:01:56.404 017 11801.49 183.51 52501.49 88888.00 2016-01-17 16:01:56.904 017 11801.49 183.47 52501.52 88888.00 2016-01-17 16:01:57.404 017 11801.50 183.47 52501.53 88888.00 2016-01-17 16:01:57.904 017 11801.53 183.43 52501.61 88888.00 2016-01-17 16:01:58.404 017 11801.53 183.40 52501.64 88888.00 2016-01-17 16:01:58.904 017 11801.55 183.32 52501.68 88888.00 2016-01-17 16:01:59.404 017 11801.53 183.25 52501.73 88888.00 2016-01-17 16:01:59.904 017 11801.52 183.19 52501.74 88888.00 2016-01-17 16:02:00.404 017 11801.51 183.11 52501.77 88888.00 2016-01-17 16:02:00.904 017 11801.52 183.14 52501.75 88888.00 2016-01-17 16:02:01.404 017 11801.48 183.16 52501.82 88888.00 2016-01-17 16:02:01.904 017 11801.46 183.10 52501.91 88888.00 2016-01-17 16:02:02.404 017 11801.44 183.09 52501.93 88888.00 2016-01-17 16:02:02.904 017 11801.47 183.12 52501.94 88888.00 2016-01-17 16:02:03.404 017 11801.44 183.09 52501.95 88888.00 2016-01-17 16:02:03.904 017 11801.43 183.07 52501.99 88888.00 2016-01-17 16:02:04.404 017 11801.41 183.06 52501.99 88888.00 2016-01-17 16:02:04.904 017 11801.39 183.07 52501.99 88888.00 2016-01-17 16:02:05.404 017 11801.38 183.06 52501.96 88888.00 2016-01-17 16:02:05.904 017 11801.38 183.06 52501.99 88888.00 2016-01-17 16:02:06.404 017 11801.35 183.03 52501.97 88888.00 2016-01-17 16:02:06.904 017 11801.34 183.06 52501.93 88888.00 2016-01-17 16:02:07.404 017 11801.34 183.08 52501.92 88888.00 2016-01-17 16:02:07.904 017 11801.34 183.06 52501.95 88888.00 2016-01-17 16:02:08.404 017 11801.34 183.00 52501.99 88888.00 2016-01-17 16:02:08.904 017 11801.33 182.99 52502.02 88888.00 2016-01-17 16:02:09.404 017 11801.35 183.01 52502.05 88888.00 2016-01-17 16:02:09.904 017 11801.35 183.00 52502.01 88888.00 2016-01-17 16:02:10.404 017 11801.32 182.99 52501.95 88888.00 2016-01-17 16:02:10.904 017 11801.32 182.98 52501.96 88888.00 2016-01-17 16:02:11.404 017 11801.31 182.93 52502.00 88888.00 2016-01-17 16:02:11.904 017 11801.34 182.93 52501.96 88888.00 2016-01-17 16:02:12.404 017 11801.35 182.90 52501.91 88888.00 2016-01-17 16:02:12.904 017 11801.32 182.91 52501.87 88888.00 2016-01-17 16:02:13.404 017 11801.38 182.95 52501.86 88888.00 2016-01-17 16:02:13.904 017 11801.43 182.96 52501.82 88888.00 2016-01-17 16:02:14.404 017 11801.41 182.93 52501.78 88888.00 2016-01-17 16:02:14.904 017 11801.39 182.95 52501.81 88888.00 2016-01-17 16:02:15.404 017 11801.33 182.95 52501.77 88888.00 2016-01-17 16:02:15.904 017 11801.35 183.03 52501.67 88888.00 2016-01-17 16:02:16.404 017 11801.41 183.07 52501.61 88888.00 2016-01-17 16:02:16.904 017 11801.41 183.08 52501.58 88888.00 2016-01-17 16:02:17.404 017 11801.42 183.10 52501.53 88888.00 2016-01-17 16:02:17.904 017 11801.40 183.14 52501.50 88888.00 2016-01-17 16:02:18.404 017 11801.38 183.15 52501.47 88888.00 2016-01-17 16:02:18.904 017 11801.37 183.17 52501.41 88888.00 2016-01-17 16:02:19.404 017 11801.37 183.18 52501.33 88888.00 2016-01-17 16:02:19.904 017 11801.40 183.16 52501.30 88888.00 2016-01-17 16:02:20.404 017 11801.46 183.15 52501.21 88888.00 2016-01-17 16:02:20.904 017 11801.47 183.20 52501.14 88888.00 2016-01-17 16:02:21.404 017 11801.51 183.25 52501.07 88888.00 2016-01-17 16:02:21.904 017 11801.50 183.29 52500.96 88888.00 2016-01-17 16:02:22.404 017 11801.50 183.34 52500.88 88888.00 2016-01-17 16:02:22.904 017 11801.55 183.37 52500.77 88888.00 2016-01-17 16:02:23.404 017 11801.64 183.40 52500.64 88888.00 2016-01-17 16:02:23.904 017 11801.81 183.45 52500.43 88888.00 2016-01-17 16:02:24.404 017 11801.98 183.51 52500.21 88888.00 2016-01-17 16:02:24.904 017 11802.19 183.59 52500.00 88888.00 2016-01-17 16:02:25.404 017 11802.48 183.88 52499.76 88888.00 2016-01-17 16:02:25.904 017 11802.79 184.13 52499.49 88888.00 2016-01-17 16:02:26.404 017 11802.97 184.26 52499.27 88888.00 2016-01-17 16:02:26.904 017 11802.95 184.31 52499.24 88888.00 2016-01-17 16:02:27.404 017 11802.90 184.09 52499.31 88888.00 2016-01-17 16:02:27.904 017 11802.86 184.00 52499.41 88888.00 2016-01-17 16:02:28.404 017 11802.84 183.96 52499.45 88888.00 2016-01-17 16:02:28.904 017 11802.83 184.18 52499.32 88888.00 2016-01-17 16:02:29.404 017 11802.87 184.26 52499.30 88888.00 2016-01-17 16:02:29.904 017 11802.89 184.05 52499.47 88888.00 2016-01-17 16:02:30.404 017 11802.81 184.04 52499.59 88888.00 2016-01-17 16:02:30.904 017 11802.64 183.89 52499.71 88888.00 2016-01-17 16:02:31.404 017 11802.64 183.87 52499.83 88888.00 2016-01-17 16:02:31.904 017 11802.40 183.77 52500.05 88888.00 2016-01-17 16:02:32.404 017 11802.23 183.74 52500.17 88888.00 2016-01-17 16:02:32.904 017 11802.11 183.59 52500.34 88888.00 2016-01-17 16:02:33.404 017 11801.94 183.43 52500.50 88888.00 2016-01-17 16:02:33.904 017 11801.84 183.36 52500.59 88888.00 2016-01-17 16:02:34.404 017 11801.72 183.31 52500.77 88888.00 2016-01-17 16:02:34.904 017 11801.56 183.25 52500.90 88888.00 2016-01-17 16:02:35.404 017 11801.47 183.25 52501.02 88888.00 2016-01-17 16:02:35.904 017 11801.40 183.21 52501.13 88888.00 2016-01-17 16:02:36.404 017 11801.34 183.20 52501.23 88888.00 2016-01-17 16:02:36.904 017 11801.31 183.18 52501.28 88888.00 2016-01-17 16:02:37.404 017 11801.32 183.15 52501.34 88888.00 2016-01-17 16:02:37.904 017 11801.24 183.09 52501.40 88888.00 2016-01-17 16:02:38.404 017 11801.25 183.08 52501.46 88888.00 2016-01-17 16:02:38.904 017 11801.23 183.07 52501.49 88888.00 2016-01-17 16:02:39.404 017 11801.26 183.02 52501.57 88888.00 2016-01-17 16:02:39.904 017 11801.28 182.99 52501.64 88888.00 2016-01-17 16:02:40.404 017 11801.29 182.99 52501.62 88888.00 2016-01-17 16:02:40.904 017 11801.30 182.98 52501.64 88888.00 2016-01-17 16:02:41.404 017 11801.32 182.97 52501.69 88888.00 2016-01-17 16:02:41.904 017 11801.28 182.91 52501.74 88888.00 2016-01-17 16:02:42.404 017 11801.30 182.88 52501.81 88888.00 2016-01-17 16:02:42.904 017 11801.35 182.90 52501.85 88888.00 2016-01-17 16:02:43.404 017 11801.42 182.91 52501.86 88888.00 2016-01-17 16:02:43.904 017 11801.33 182.90 52501.86 88888.00 2016-01-17 16:02:44.404 017 11801.26 182.89 52501.90 88888.00 2016-01-17 16:02:44.904 017 11801.25 182.85 52501.90 88888.00 2016-01-17 16:02:45.404 017 11801.25 182.78 52501.94 88888.00 2016-01-17 16:02:45.904 017 11801.25 182.77 52501.95 88888.00 2016-01-17 16:02:46.404 017 11801.39 182.82 52501.94 88888.00 2016-01-17 16:02:46.904 017 11801.42 182.79 52501.95 88888.00 2016-01-17 16:02:47.404 017 11801.22 182.79 52501.97 88888.00 2016-01-17 16:02:47.904 017 11801.13 182.78 52502.00 88888.00 2016-01-17 16:02:48.404 017 11801.08 182.80 52502.00 88888.00 2016-01-17 16:02:48.904 017 11801.08 182.83 52501.97 88888.00 2016-01-17 16:02:49.404 017 11801.05 182.88 52501.97 88888.00 2016-01-17 16:02:49.904 017 11801.03 182.89 52501.95 88888.00 2016-01-17 16:02:50.404 017 11801.03 182.87 52501.96 88888.00 2016-01-17 16:02:50.904 017 11801.04 182.82 52501.97 88888.00 2016-01-17 16:02:51.404 017 11801.02 182.82 52502.00 88888.00 2016-01-17 16:02:51.904 017 11800.99 182.77 52501.94 88888.00 2016-01-17 16:02:52.404 017 11800.98 182.80 52501.92 88888.00 2016-01-17 16:02:52.904 017 11800.95 182.82 52501.92 88888.00 2016-01-17 16:02:53.404 017 11800.97 182.83 52501.92 88888.00 2016-01-17 16:02:53.904 017 11800.98 182.80 52501.92 88888.00 2016-01-17 16:02:54.404 017 11801.00 182.87 52501.92 88888.00 2016-01-17 16:02:54.904 017 11800.97 182.92 52501.90 88888.00 2016-01-17 16:02:55.404 017 11800.98 182.92 52501.87 88888.00 2016-01-17 16:02:55.904 017 11800.98 182.89 52501.85 88888.00 2016-01-17 16:02:56.404 017 11800.94 182.93 52501.83 88888.00 2016-01-17 16:02:56.904 017 11800.90 182.93 52501.84 88888.00 2016-01-17 16:02:57.404 017 11800.88 182.91 52501.88 88888.00 2016-01-17 16:02:57.904 017 11800.89 182.91 52501.91 88888.00 2016-01-17 16:02:58.404 017 11800.89 182.98 52501.90 88888.00 2016-01-17 16:02:58.904 017 11800.89 182.99 52501.87 88888.00 2016-01-17 16:02:59.404 017 11800.93 182.97 52501.87 88888.00 2016-01-17 16:02:59.904 017 11800.91 182.96 52501.87 88888.00 2016-01-17 16:03:00.404 017 11800.97 182.96 52501.88 88888.00 2016-01-17 16:03:00.904 017 11800.95 182.95 52501.86 88888.00 2016-01-17 16:03:01.404 017 11800.93 182.93 52501.90 88888.00 2016-01-17 16:03:01.904 017 11800.96 182.87 52501.87 88888.00 2016-01-17 16:03:02.404 017 11800.96 182.89 52501.92 88888.00 2016-01-17 16:03:02.904 017 11800.95 182.91 52501.92 88888.00 2016-01-17 16:03:03.404 017 11800.96 182.90 52501.91 88888.00 2016-01-17 16:03:03.904 017 11800.98 182.89 52501.91 88888.00 2016-01-17 16:03:04.404 017 11800.91 182.88 52501.94 88888.00 2016-01-17 16:03:04.904 017 11800.89 182.87 52501.95 88888.00 2016-01-17 16:03:05.404 017 11800.89 182.87 52501.97 88888.00 2016-01-17 16:03:05.904 017 11800.88 182.80 52502.01 88888.00 2016-01-17 16:03:06.404 017 11800.87 182.81 52502.01 88888.00 2016-01-17 16:03:06.904 017 11800.88 182.82 52502.00 88888.00 2016-01-17 16:03:07.404 017 11800.90 182.85 52502.00 88888.00 2016-01-17 16:03:07.904 017 11800.88 182.89 52502.02 88888.00 2016-01-17 16:03:08.404 017 11800.90 182.86 52502.05 88888.00 2016-01-17 16:03:08.904 017 11800.90 182.82 52502.02 88888.00 2016-01-17 16:03:09.404 017 11800.87 182.78 52502.01 88888.00 2016-01-17 16:03:09.904 017 11800.84 182.78 52502.00 88888.00 2016-01-17 16:03:10.404 017 11800.90 182.79 52502.00 88888.00 2016-01-17 16:03:10.904 017 11800.95 182.77 52501.97 88888.00 2016-01-17 16:03:11.404 017 11800.95 182.80 52501.93 88888.00 2016-01-17 16:03:11.904 017 11800.90 182.83 52501.87 88888.00 2016-01-17 16:03:12.404 017 11800.94 182.89 52501.83 88888.00 2016-01-17 16:03:12.904 017 11800.94 182.90 52501.81 88888.00 2016-01-17 16:03:13.404 017 11800.95 182.90 52501.78 88888.00 2016-01-17 16:03:13.904 017 11800.91 182.91 52501.77 88888.00 2016-01-17 16:03:14.404 017 11800.96 182.93 52501.76 88888.00 2016-01-17 16:03:14.904 017 11800.95 182.95 52501.72 88888.00 2016-01-17 16:03:15.404 017 11800.90 182.98 52501.72 88888.00 2016-01-17 16:03:15.904 017 11800.88 183.00 52501.67 88888.00 2016-01-17 16:03:16.404 017 11800.88 182.98 52501.61 88888.00 2016-01-17 16:03:16.904 017 11800.80 183.01 52501.55 88888.00 2016-01-17 16:03:17.404 017 11800.76 183.11 52501.51 88888.00 2016-01-17 16:03:17.904 017 11800.73 183.07 52501.49 88888.00 2016-01-17 16:03:18.404 017 11800.70 183.07 52501.50 88888.00 2016-01-17 16:03:18.904 017 11800.67 183.05 52501.48 88888.00 2016-01-17 16:03:19.404 017 11800.64 183.02 52501.49 88888.00 2016-01-17 16:03:19.904 017 11800.58 183.08 52501.44 88888.00 2016-01-17 16:03:20.404 017 11800.56 183.12 52501.43 88888.00 2016-01-17 16:03:20.904 017 11800.58 183.10 52501.51 88888.00 2016-01-17 16:03:21.404 017 11800.61 183.08 52501.52 88888.00 2016-01-17 16:03:21.904 017 11800.67 183.12 52501.50 88888.00 2016-01-17 16:03:22.404 017 11800.67 183.12 52501.51 88888.00 2016-01-17 16:03:22.904 017 11800.67 183.14 52501.50 88888.00 2016-01-17 16:03:23.404 017 11800.56 183.16 52501.48 88888.00 2016-01-17 16:03:23.904 017 11800.54 183.14 52501.48 88888.00 2016-01-17 16:03:24.404 017 11800.58 183.11 52501.49 88888.00 2016-01-17 16:03:24.904 017 11800.61 183.14 52501.46 88888.00 2016-01-17 16:03:25.404 017 11800.62 183.15 52501.42 88888.00 2016-01-17 16:03:25.904 017 11800.67 183.10 52501.46 88888.00 2016-01-17 16:03:26.404 017 11800.70 183.05 52501.46 88888.00 2016-01-17 16:03:26.904 017 11800.69 183.05 52501.42 88888.00 2016-01-17 16:03:27.405 017 11800.67 183.06 52501.43 88888.00 2016-01-17 16:03:27.905 017 11800.71 183.05 52501.43 88888.00 2016-01-17 16:03:28.405 017 11800.78 183.07 52501.47 88888.00 2016-01-17 16:03:28.905 017 11800.82 183.07 52501.49 88888.00 2016-01-17 16:03:29.405 017 11800.88 183.03 52501.55 88888.00 2016-01-17 16:03:29.905 017 11800.94 182.98 52501.59 88888.00 2016-01-17 16:03:30.405 017 11800.96 182.92 52501.58 88888.00 2016-01-17 16:03:30.905 017 11801.00 182.86 52501.60 88888.00 2016-01-17 16:03:31.405 017 11801.00 182.87 52501.65 88888.00 2016-01-17 16:03:31.905 017 11800.99 182.87 52501.68 88888.00 2016-01-17 16:03:32.405 017 11800.99 182.87 52501.68 88888.00 2016-01-17 16:03:32.905 017 11800.99 182.89 52501.62 88888.00 2016-01-17 16:03:33.405 017 11800.96 182.90 52501.64 88888.00 2016-01-17 16:03:33.905 017 11800.95 182.90 52501.61 88888.00 2016-01-17 16:03:34.405 017 11800.91 182.93 52501.55 88888.00 2016-01-17 16:03:34.905 017 11800.93 182.98 52501.46 88888.00 2016-01-17 16:03:35.405 017 11800.89 182.99 52501.42 88888.00 2016-01-17 16:03:35.905 017 11800.86 183.00 52501.44 88888.00 2016-01-17 16:03:36.405 017 11800.81 182.98 52501.44 88888.00 2016-01-17 16:03:36.905 017 11800.77 182.99 52501.41 88888.00 2016-01-17 16:03:37.405 017 11800.72 182.98 52501.33 88888.00 2016-01-17 16:03:37.905 017 11800.67 183.00 52501.32 88888.00 2016-01-17 16:03:38.405 017 11800.65 183.01 52501.38 88888.00 2016-01-17 16:03:38.905 017 11800.63 183.01 52501.43 88888.00 2016-01-17 16:03:39.405 017 11800.64 183.01 52501.48 88888.00 2016-01-17 16:03:39.905 017 11800.68 182.97 52501.46 88888.00 2016-01-17 16:03:40.405 017 11800.68 182.93 52501.43 88888.00 2016-01-17 16:03:40.905 017 11800.70 182.92 52501.42 88888.00 2016-01-17 16:03:41.405 017 11800.68 182.96 52501.43 88888.00 2016-01-17 16:03:41.905 017 11800.64 183.02 52501.47 88888.00 2016-01-17 16:03:42.405 017 11800.63 183.03 52501.48 88888.00 2016-01-17 16:03:42.905 017 11800.63 182.99 52501.47 88888.00 2016-01-17 16:03:43.405 017 11800.64 182.93 52501.47 88888.00 2016-01-17 16:03:43.905 017 11800.67 182.89 52501.50 88888.00 2016-01-17 16:03:44.405 017 11800.72 182.91 52501.46 88888.00 2016-01-17 16:03:44.905 017 11800.77 182.90 52501.44 88888.00 2016-01-17 16:03:45.405 017 11800.80 182.91 52501.43 88888.00 2016-01-17 16:03:45.905 017 11800.87 182.86 52501.47 88888.00 2016-01-17 16:03:46.405 017 11800.96 182.78 52501.48 88888.00 2016-01-17 16:03:46.905 017 11800.99 182.72 52501.55 88888.00 2016-01-17 16:03:47.405 017 11800.99 182.70 52501.56 88888.00 2016-01-17 16:03:47.905 017 11800.99 182.66 52501.58 88888.00 2016-01-17 16:03:48.405 017 11800.95 182.67 52501.56 88888.00 2016-01-17 16:03:48.905 017 11800.89 182.69 52501.55 88888.00 2016-01-17 16:03:49.405 017 11800.90 182.74 52501.51 88888.00 2016-01-17 16:03:49.905 017 11800.91 182.77 52501.44 88888.00 2016-01-17 16:03:50.405 017 11800.93 182.74 52501.44 88888.00 2016-01-17 16:03:50.905 017 11800.91 182.67 52501.48 88888.00 2016-01-17 16:03:51.405 017 11800.86 182.66 52501.48 88888.00 2016-01-17 16:03:51.905 017 11800.82 182.70 52501.44 88888.00 2016-01-17 16:03:52.405 017 11800.88 182.71 52501.41 88888.00 2016-01-17 16:03:52.905 017 11800.88 182.69 52501.40 88888.00 2016-01-17 16:03:53.405 017 11800.89 182.73 52501.35 88888.00 2016-01-17 16:03:53.905 017 11800.87 182.88 52501.29 88888.00 2016-01-17 16:03:54.405 017 11800.91 182.85 52501.25 88888.00 2016-01-17 16:03:54.905 017 11800.91 182.76 52501.23 88888.00 2016-01-17 16:03:55.405 017 11800.96 182.78 52501.15 88888.00 2016-01-17 16:03:55.905 017 11800.95 182.80 52501.11 88888.00 2016-01-17 16:03:56.405 017 11800.96 182.85 52501.04 88888.00 2016-01-17 16:03:56.905 017 11800.94 182.87 52501.02 88888.00 2016-01-17 16:03:57.405 017 11800.96 182.91 52500.98 88888.00 2016-01-17 16:03:57.905 017 11800.94 182.91 52500.90 88888.00 2016-01-17 16:03:58.405 017 11800.93 182.96 52500.82 88888.00 2016-01-17 16:03:58.905 017 11800.93 183.00 52500.73 88888.00 2016-01-17 16:03:59.405 017 11800.89 183.11 52500.55 88888.00 2016-01-17 16:03:59.905 017 11800.85 183.37 52500.36 88888.00 2016-01-17 16:04:00.405 017 11800.85 183.39 52500.28 88888.00 2016-01-17 16:04:00.905 017 11800.63 183.48 52500.09 88888.00 2016-01-17 16:04:01.405 017 11800.54 183.59 52499.89 88888.00 2016-01-17 16:04:01.905 017 11800.44 183.57 52499.73 88888.00 2016-01-17 16:04:02.405 017 11800.16 183.58 52499.64 88888.00 2016-01-17 16:04:02.905 017 11799.83 183.56 52499.46 88888.00 2016-01-17 16:04:03.405 017 11799.47 183.43 52499.27 88888.00 2016-01-17 16:04:03.905 017 11799.14 183.19 52499.15 88888.00 2016-01-17 16:04:04.405 017 11798.66 182.79 52499.06 88888.00 2016-01-17 16:04:04.905 017 11798.54 182.42 52499.12 88888.00 2016-01-17 16:04:05.405 017 11798.63 181.98 52499.23 88888.00 2016-01-17 16:04:05.905 017 11798.83 181.57 52499.41 88888.00 2016-01-17 16:04:06.405 017 11799.12 181.33 52499.66 88888.00 2016-01-17 16:04:06.905 017 11799.45 181.21 52499.93 88888.00 2016-01-17 16:04:07.405 017 11799.79 181.20 52500.19 88888.00 2016-01-17 16:04:07.905 017 11800.05 181.26 52500.46 88888.00 2016-01-17 16:04:08.405 017 11800.24 181.30 52500.64 88888.00 2016-01-17 16:04:08.905 017 11800.37 181.36 52500.84 88888.00 2016-01-17 16:04:09.405 017 11800.47 181.28 52500.98 88888.00 2016-01-17 16:04:09.905 017 11800.59 181.33 52501.05 88888.00 2016-01-17 16:04:10.405 017 11800.61 181.40 52501.11 88888.00 2016-01-17 16:04:10.905 017 11800.68 181.50 52501.12 88888.00 2016-01-17 16:04:11.405 017 11800.65 181.54 52501.14 88888.00 2016-01-17 16:04:11.905 017 11800.62 181.52 52501.15 88888.00 2016-01-17 16:04:12.405 017 11800.64 181.38 52501.13 88888.00 2016-01-17 16:04:12.905 017 11800.68 181.33 52501.14 88888.00 2016-01-17 16:04:13.405 017 11800.69 181.38 52501.13 88888.00 2016-01-17 16:04:13.905 017 11800.67 181.40 52501.14 88888.00 2016-01-17 16:04:14.405 017 11800.61 181.37 52501.06 88888.00 2016-01-17 16:04:14.905 017 11800.55 181.31 52501.00 88888.00 2016-01-17 16:04:15.405 017 11800.50 181.27 52500.88 88888.00 2016-01-17 16:04:15.905 017 11800.41 181.32 52500.75 88888.00 2016-01-17 16:04:16.405 017 11800.30 181.40 52500.65 88888.00 2016-01-17 16:04:16.905 017 11800.17 181.35 52500.52 88888.00 2016-01-17 16:04:17.405 017 11799.97 181.33 52500.37 88888.00 2016-01-17 16:04:17.905 017 11799.81 181.41 52500.25 88888.00 2016-01-17 16:04:18.405 017 11799.64 181.48 52500.06 88888.00 2016-01-17 16:04:18.905 017 11799.46 181.61 52499.84 88888.00 2016-01-17 16:04:19.405 017 11799.24 181.80 52499.66 88888.00 2016-01-17 16:04:19.905 017 11799.13 182.02 52499.53 88888.00 2016-01-17 16:04:20.405 017 11799.11 182.27 52499.52 88888.00 2016-01-17 16:04:20.905 017 11799.10 182.52 52499.50 88888.00 2016-01-17 16:04:21.405 017 11799.24 182.81 52499.54 88888.00 2016-01-17 16:04:21.905 017 11799.50 183.14 52499.63 88888.00 2016-01-17 16:04:22.405 017 11799.71 183.28 52499.68 88888.00 2016-01-17 16:04:22.905 017 11799.94 183.36 52499.79 88888.00 2016-01-17 16:04:23.405 017 11800.08 183.43 52499.89 88888.00 2016-01-17 16:04:23.905 017 11800.26 183.36 52499.96 88888.00 2016-01-17 16:04:24.405 017 11800.42 183.34 52500.00 88888.00 2016-01-17 16:04:24.905 017 11800.58 183.32 52500.08 88888.00 2016-01-17 16:04:25.405 017 11800.76 183.25 52500.11 88888.00 2016-01-17 16:04:25.905 017 11800.87 183.21 52500.24 88888.00 2016-01-17 16:04:26.405 017 11800.97 183.11 52500.34 88888.00 2016-01-17 16:04:26.905 017 11801.05 183.05 52500.53 88888.00 2016-01-17 16:04:27.405 017 11801.14 182.98 52500.68 88888.00 2016-01-17 16:04:27.905 017 11801.16 182.90 52500.80 88888.00 2016-01-17 16:04:28.405 017 11801.14 182.80 52500.90 88888.00 2016-01-17 16:04:28.905 017 11801.16 182.76 52500.96 88888.00 2016-01-17 16:04:29.405 017 11801.13 182.72 52501.02 88888.00 2016-01-17 16:04:29.905 017 11801.11 182.71 52501.07 88888.00 2016-01-17 16:04:30.405 017 11801.09 182.68 52501.14 88888.00 2016-01-17 16:04:30.905 017 11801.09 182.66 52501.21 88888.00 2016-01-17 16:04:31.405 017 11801.11 182.61 52501.26 88888.00 2016-01-17 16:04:31.905 017 11801.12 182.58 52501.30 88888.00 2016-01-17 16:04:32.405 017 11801.17 182.60 52501.29 88888.00 2016-01-17 16:04:32.905 017 11801.24 182.57 52501.32 88888.00 2016-01-17 16:04:33.405 017 11801.25 182.53 52501.37 88888.00 2016-01-17 16:04:33.905 017 11801.25 182.56 52501.41 88888.00 2016-01-17 16:04:34.405 017 11801.25 182.53 52501.43 88888.00 2016-01-17 16:04:34.905 017 11801.17 182.56 52501.48 88888.00 2016-01-17 16:04:35.405 017 11801.16 182.58 52501.52 88888.00 2016-01-17 16:04:35.905 017 11801.16 182.59 52501.56 88888.00 2016-01-17 16:04:36.405 017 11801.14 182.56 52501.58 88888.00 2016-01-17 16:04:36.905 017 11801.13 182.48 52501.57 88888.00 2016-01-17 16:04:37.405 017 11801.14 182.46 52501.58 88888.00 2016-01-17 16:04:37.905 017 11801.16 182.47 52501.59 88888.00 2016-01-17 16:04:38.405 017 11801.16 182.50 52501.53 88888.00 2016-01-17 16:04:38.905 017 11801.16 182.46 52501.51 88888.00 2016-01-17 16:04:39.405 017 11801.14 182.44 52501.49 88888.00 2016-01-17 16:04:39.905 017 11801.15 182.51 52501.42 88888.00 2016-01-17 16:04:40.405 017 11801.13 182.57 52501.42 88888.00 2016-01-17 16:04:40.905 017 11801.13 182.57 52501.42 88888.00 2016-01-17 16:04:41.405 017 11801.11 182.59 52501.37 88888.00 2016-01-17 16:04:41.905 017 11801.12 182.62 52501.33 88888.00 2016-01-17 16:04:42.405 017 11801.09 182.62 52501.29 88888.00 2016-01-17 16:04:42.905 017 11801.13 182.64 52501.28 88888.00 2016-01-17 16:04:43.405 017 11801.17 182.67 52501.22 88888.00 2016-01-17 16:04:43.905 017 11801.17 182.67 52501.13 88888.00 2016-01-17 16:04:44.405 017 11801.14 182.68 52501.05 88888.00 2016-01-17 16:04:44.905 017 11801.14 182.70 52500.95 88888.00 2016-01-17 16:04:45.405 017 11801.14 182.78 52500.89 88888.00 2016-01-17 16:04:45.905 017 11801.12 182.86 52500.81 88888.00 2016-01-17 16:04:46.405 017 11801.15 182.91 52500.73 88888.00 2016-01-17 16:04:46.905 017 11801.30 182.93 52500.58 88888.00 2016-01-17 16:04:47.405 017 11801.48 183.00 52500.42 88888.00 2016-01-17 16:04:47.905 017 11801.72 183.07 52500.23 88888.00 2016-01-17 16:04:48.405 017 11801.95 183.10 52500.05 88888.00 2016-01-17 16:04:48.905 017 11802.23 183.36 52499.75 88888.00 2016-01-17 16:04:49.405 017 11802.53 183.61 52499.57 88888.00 2016-01-17 16:04:49.905 017 11802.67 183.78 52499.40 88888.00 2016-01-17 16:04:50.405 017 11802.66 183.82 52499.29 88888.00 2016-01-17 16:04:50.905 017 11802.62 183.69 52499.37 88888.00 2016-01-17 16:04:51.405 017 11802.63 183.64 52499.43 88888.00 2016-01-17 16:04:51.905 017 11802.61 183.63 52499.43 88888.00 2016-01-17 16:04:52.405 017 11802.60 183.77 52499.32 88888.00 2016-01-17 16:04:52.905 017 11802.67 183.77 52499.34 88888.00 2016-01-17 16:04:53.405 017 11802.64 183.75 52499.43 88888.00 2016-01-17 16:04:53.905 017 11802.54 183.66 52499.54 88888.00 2016-01-17 16:04:54.405 017 11802.45 183.55 52499.64 88888.00 2016-01-17 16:04:54.905 017 11802.33 183.38 52499.77 88888.00 2016-01-17 16:04:55.405 017 11802.21 183.28 52499.96 88888.00 2016-01-17 16:04:55.905 017 11802.00 183.19 52500.12 88888.00 2016-01-17 16:04:56.405 017 11801.86 183.01 52500.27 88888.00 2016-01-17 16:04:56.905 017 11801.68 182.90 52500.45 88888.00 2016-01-17 16:04:57.405 017 11801.53 182.86 52500.63 88888.00 2016-01-17 16:04:57.905 017 11801.35 182.82 52500.81 88888.00 2016-01-17 16:04:58.405 017 11801.20 182.79 52500.93 88888.00 2016-01-17 16:04:58.905 017 11801.07 182.76 52501.00 88888.00 2016-01-17 16:04:59.405 017 11801.00 182.71 52501.09 88888.00 2016-01-17 16:04:59.905 017 11800.97 182.68 52501.15 88888.00 2016-01-17 16:05:00.405 017 11800.95 182.66 52501.24 88888.00 2016-01-17 16:05:00.905 017 11800.96 182.64 52501.32 88888.00 2016-01-17 16:05:01.405 017 11801.02 182.61 52501.35 88888.00 2016-01-17 16:05:01.905 017 11800.98 182.57 52501.42 88888.00 2016-01-17 16:05:02.405 017 11800.96 182.54 52501.46 88888.00 2016-01-17 16:05:02.905 017 11801.04 182.51 52501.51 88888.00 2016-01-17 16:05:03.405 017 11801.00 182.50 52501.52 88888.00 2016-01-17 16:05:03.905 017 11801.00 182.51 52501.56 88888.00 2016-01-17 16:05:04.405 017 11801.03 182.50 52501.56 88888.00 2016-01-17 16:05:04.905 017 11801.03 182.49 52501.59 88888.00 2016-01-17 16:05:05.405 017 11801.02 182.42 52501.59 88888.00 2016-01-17 16:05:05.905 017 11801.05 182.35 52501.67 88888.00 2016-01-17 16:05:06.405 017 11801.08 182.33 52501.66 88888.00 2016-01-17 16:05:06.905 017 11801.07 182.33 52501.67 88888.00 2016-01-17 16:05:07.405 017 11801.05 182.28 52501.68 88888.00 2016-01-17 16:05:07.905 017 11801.04 182.29 52501.69 88888.00 2016-01-17 16:05:08.405 017 11801.02 182.31 52501.70 88888.00 2016-01-17 16:05:08.905 017 11801.04 182.30 52501.74 88888.00 2016-01-17 16:05:09.405 017 11801.04 182.23 52501.74 88888.00 2016-01-17 16:05:09.905 017 11801.02 182.23 52501.72 88888.00 2016-01-17 16:05:10.405 017 11801.07 182.23 52501.74 88888.00 2016-01-17 16:05:10.905 017 11801.08 182.23 52501.73 88888.00 2016-01-17 16:05:11.405 017 11801.12 182.24 52501.69 88888.00 2016-01-17 16:05:11.905 017 11801.08 182.23 52501.66 88888.00 2016-01-17 16:05:12.405 017 11801.08 182.23 52501.64 88888.00 2016-01-17 16:05:12.905 017 11801.06 182.21 52501.61 88888.00 2016-01-17 16:05:13.405 017 11801.04 182.21 52501.62 88888.00 2016-01-17 16:05:13.905 017 11801.08 182.27 52501.60 88888.00 2016-01-17 16:05:14.405 017 11801.14 182.31 52501.56 88888.00 2016-01-17 16:05:14.905 017 11801.13 182.35 52501.50 88888.00 2016-01-17 16:05:15.405 017 11801.12 182.37 52501.43 88888.00 2016-01-17 16:05:15.905 017 11801.14 182.42 52501.38 88888.00 2016-01-17 16:05:16.405 017 11801.15 182.37 52501.38 88888.00 2016-01-17 16:05:16.905 017 11801.14 182.38 52501.35 88888.00 2016-01-17 16:05:17.405 017 11801.17 182.41 52501.28 88888.00 2016-01-17 16:05:17.905 017 11801.21 182.37 52501.23 88888.00 2016-01-17 16:05:18.405 017 11801.24 182.40 52501.17 88888.00 2016-01-17 16:05:18.905 017 11801.28 182.44 52501.09 88888.00 2016-01-17 16:05:19.405 017 11801.26 182.46 52501.00 88888.00 2016-01-17 16:05:19.905 017 11801.28 182.49 52500.95 88888.00 2016-01-17 16:05:20.405 017 11801.30 182.51 52500.87 88888.00 2016-01-17 16:05:20.905 017 11801.30 182.56 52500.75 88888.00 2016-01-17 16:05:21.405 017 11801.33 182.62 52500.64 88888.00 2016-01-17 16:05:21.905 017 11801.34 182.64 52500.60 88888.00 2016-01-17 16:05:22.405 017 11801.37 182.68 52500.49 88888.00 2016-01-17 16:05:22.905 017 11801.48 182.77 52500.36 88888.00 2016-01-17 16:05:23.405 017 11801.63 182.85 52500.21 88888.00 2016-01-17 16:05:23.905 017 11801.83 182.91 52500.01 88888.00 2016-01-17 16:05:24.405 017 11802.08 183.00 52499.80 88888.00 2016-01-17 16:05:24.905 017 11802.40 183.30 52499.47 88888.00 2016-01-17 16:05:25.405 017 11802.70 183.50 52499.22 88888.00 2016-01-17 16:05:25.905 017 11802.96 183.59 52499.15 88888.00 2016-01-17 16:05:26.405 017 11802.99 183.43 52499.20 88888.00 2016-01-17 16:05:26.905 017 11802.93 183.32 52499.26 88888.00 2016-01-17 16:05:27.405 017 11802.92 183.35 52499.24 88888.00 2016-01-17 16:05:27.905 017 11802.98 183.58 52499.12 88888.00 2016-01-17 16:05:28.405 017 11802.96 183.58 52499.15 88888.00 2016-01-17 16:05:28.905 017 11802.83 183.46 52499.23 88888.00 2016-01-17 16:05:29.405 017 11802.70 183.40 52499.31 88888.00 2016-01-17 16:05:29.905 017 11802.57 183.26 52499.40 88888.00 2016-01-17 16:05:30.405 017 11802.49 182.99 52499.62 88888.00 2016-01-17 16:05:30.905 017 11802.29 182.82 52499.84 88888.00 2016-01-17 16:05:31.405 017 11802.11 182.76 52500.02 88888.00 2016-01-17 16:05:31.905 017 11801.91 182.71 52500.19 88888.00 2016-01-17 16:05:32.405 017 11801.67 182.67 52500.37 88888.00 2016-01-17 16:05:32.905 017 11801.47 182.62 52500.55 88888.00 2016-01-17 16:05:33.405 017 11801.30 182.53 52500.67 88888.00 2016-01-17 16:05:33.905 017 11801.21 182.47 52500.79 88888.00 2016-01-17 16:05:34.405 017 11801.17 182.41 52500.90 88888.00 2016-01-17 16:05:34.905 017 11801.19 182.40 52500.95 88888.00 2016-01-17 16:05:35.405 017 11801.14 182.37 52500.97 88888.00 2016-01-17 16:05:35.905 017 11801.13 182.35 52500.98 88888.00 2016-01-17 16:05:36.405 017 11801.13 182.34 52501.00 88888.00 2016-01-17 16:05:36.905 017 11801.15 182.34 52501.00 88888.00 2016-01-17 16:05:37.405 017 11801.22 182.35 52500.96 88888.00 2016-01-17 16:05:37.905 017 11801.30 182.39 52500.90 88888.00 2016-01-17 16:05:38.405 017 11801.41 182.38 52500.78 88888.00 2016-01-17 16:05:38.905 017 11801.51 182.39 52500.65 88888.00 2016-01-17 16:05:39.405 017 11801.55 182.49 52500.54 88888.00 2016-01-17 16:05:39.905 017 11801.59 182.68 52500.35 88888.00 2016-01-17 16:05:40.405 017 11801.64 182.81 52500.18 88888.00 2016-01-17 16:05:40.905 017 11801.61 182.98 52500.11 88888.00 2016-01-17 16:05:41.405 017 11801.46 183.19 52500.06 88888.00 2016-01-17 16:05:41.905 017 11801.21 183.29 52499.98 88888.00 2016-01-17 16:05:42.405 017 11801.12 183.29 52499.94 88888.00 2016-01-17 16:05:42.905 017 11801.08 183.11 52499.94 88888.00 2016-01-17 16:05:43.405 017 11800.87 183.05 52500.00 88888.00 2016-01-17 16:05:43.905 017 11800.58 183.10 52499.99 88888.00 2016-01-17 16:05:44.405 017 11800.30 183.18 52499.90 88888.00 2016-01-17 16:05:44.905 017 11800.28 183.08 52499.84 88888.00 2016-01-17 16:05:45.405 017 11800.47 182.86 52499.84 88888.00 2016-01-17 16:05:45.905 017 11800.25 182.85 52499.83 88888.00 2016-01-17 16:05:46.405 017 11800.10 182.73 52499.83 88888.00 2016-01-17 16:05:46.905 017 11800.10 182.61 52499.85 88888.00 2016-01-17 16:05:47.405 017 11800.02 182.48 52499.83 88888.00 2016-01-17 16:05:47.905 017 11799.73 182.31 52499.83 88888.00 2016-01-17 16:05:48.405 017 11799.56 182.14 52499.90 88888.00 2016-01-17 16:05:48.905 017 11799.59 182.03 52499.97 88888.00 2016-01-17 16:05:49.405 017 11799.75 182.03 52500.06 88888.00 2016-01-17 16:05:49.905 017 11799.81 182.05 52500.05 88888.00 2016-01-17 16:05:50.405 017 11799.85 182.03 52500.05 88888.00 2016-01-17 16:05:50.905 017 11799.63 182.00 52500.05 88888.00 2016-01-17 16:05:51.405 017 11799.57 182.03 52499.99 88888.00 2016-01-17 16:05:51.905 017 11799.66 182.09 52499.96 88888.00 2016-01-17 16:05:52.405 017 11799.65 182.12 52499.92 88888.00 2016-01-17 16:05:52.905 017 11799.70 182.22 52499.84 88888.00 2016-01-17 16:05:53.405 017 11799.76 182.40 52499.81 88888.00 2016-01-17 16:05:53.905 017 11799.95 182.54 52499.81 88888.00 2016-01-17 16:05:54.405 017 11800.26 182.64 52499.80 88888.00 2016-01-17 16:05:54.905 017 11800.53 182.77 52499.79 88888.00 2016-01-17 16:05:55.405 017 11800.77 182.89 52499.81 88888.00 2016-01-17 16:05:55.905 017 11800.99 182.95 52499.82 88888.00 2016-01-17 16:05:56.405 017 11801.13 182.92 52499.89 88888.00 2016-01-17 16:05:56.905 017 11801.26 182.90 52499.94 88888.00 2016-01-17 16:05:57.405 017 11801.43 182.88 52500.01 88888.00 2016-01-17 16:05:57.905 017 11801.50 182.81 52500.07 88888.00 2016-01-17 16:05:58.405 017 11801.49 182.76 52500.15 88888.00 2016-01-17 16:05:58.905 017 11801.48 182.69 52500.23 88888.00 2016-01-17 16:05:59.405 017 11801.46 182.63 52500.32 88888.00 2016-01-17 16:05:59.905 017 11801.46 182.58 52500.43 88888.00 2016-01-17 16:06:00.405 017 11801.42 182.53 52500.56 88888.00 2016-01-17 16:06:00.905 017 11801.38 182.50 52500.65 88888.00 2016-01-17 16:06:01.405 017 11801.33 182.49 52500.76 88888.00 2016-01-17 16:06:01.905 017 11801.39 182.41 52500.85 88888.00 2016-01-17 16:06:02.405 017 11801.48 182.34 52500.94 88888.00 2016-01-17 16:06:02.905 017 11801.52 182.28 52501.04 88888.00 2016-01-17 16:06:03.405 017 11801.53 182.18 52501.08 88888.00 2016-01-17 16:06:03.905 017 11801.52 182.14 52501.17 88888.00 2016-01-17 16:06:04.405 017 11801.48 182.12 52501.20 88888.00 2016-01-17 16:06:04.905 017 11801.44 182.12 52501.20 88888.00 2016-01-17 16:06:05.405 017 11801.47 182.13 52501.18 88888.00 2016-01-17 16:06:05.905 017 11801.51 182.13 52501.17 88888.00 2016-01-17 16:06:06.405 017 11801.56 182.15 52501.14 88888.00 2016-01-17 16:06:06.905 017 11801.50 182.20 52501.14 88888.00 2016-01-17 16:06:07.406 017 11801.49 182.27 52501.13 88888.00 2016-01-17 16:06:07.906 017 11801.44 182.28 52501.12 88888.00 2016-01-17 16:06:08.406 017 11801.38 182.32 52501.09 88888.00 2016-01-17 16:06:08.906 017 11801.25 182.32 52501.07 88888.00 2016-01-17 16:06:09.406 017 11801.22 182.29 52501.05 88888.00 2016-01-17 16:06:09.906 017 11801.21 182.30 52501.03 88888.00 2016-01-17 16:06:10.406 017 11801.15 182.33 52500.95 88888.00 2016-01-17 16:06:10.906 017 11801.17 182.29 52500.95 88888.00 2016-01-17 16:06:11.406 017 11801.17 182.35 52500.89 88888.00 2016-01-17 16:06:11.906 017 11801.26 182.28 52500.82 88888.00 2016-01-17 16:06:12.406 017 11801.34 182.24 52500.84 88888.00 2016-01-17 16:06:12.906 017 11801.38 182.23 52500.80 88888.00 2016-01-17 16:06:13.406 017 11801.39 182.23 52500.75 88888.00 2016-01-17 16:06:13.906 017 11801.44 182.22 52500.67 88888.00 2016-01-17 16:06:14.406 017 11801.48 182.21 52500.62 88888.00 2016-01-17 16:06:14.906 017 11801.52 182.24 52500.62 88888.00 2016-01-17 16:06:15.406 017 11801.51 182.27 52500.59 88888.00 2016-01-17 16:06:15.906 017 11801.46 182.35 52500.53 88888.00 2016-01-17 16:06:16.406 017 11801.33 182.53 52500.45 88888.00 2016-01-17 16:06:16.906 017 11801.29 182.68 52500.35 88888.00 2016-01-17 16:06:17.406 017 11801.32 182.68 52500.24 88888.00 2016-01-17 16:06:17.906 017 11801.25 182.66 52500.10 88888.00 2016-01-17 16:06:18.406 017 11801.09 182.71 52499.99 88888.00 2016-01-17 16:06:18.906 017 11800.88 182.78 52499.83 88888.00 2016-01-17 16:06:19.406 017 11800.64 182.79 52499.72 88888.00 2016-01-17 16:06:19.906 017 11800.37 182.71 52499.61 88888.00 2016-01-17 16:06:20.406 017 11800.09 182.59 52499.47 88888.00 2016-01-17 16:06:20.906 017 11799.85 182.40 52499.34 88888.00 2016-01-17 16:06:21.406 017 11799.66 182.15 52499.26 88888.00 2016-01-17 16:06:21.906 017 11799.50 181.82 52499.24 88888.00 2016-01-17 16:06:22.406 017 11799.48 181.43 52499.37 88888.00 2016-01-17 16:06:22.906 017 11799.60 181.09 52499.54 88888.00 2016-01-17 16:06:23.406 017 11799.82 180.91 52499.73 88888.00 2016-01-17 16:06:23.906 017 11800.02 180.79 52499.94 88888.00 2016-01-17 16:06:24.406 017 11800.25 180.70 52500.14 88888.00 2016-01-17 16:06:24.906 017 11800.51 180.77 52500.35 88888.00 2016-01-17 16:06:25.406 017 11800.65 180.74 52500.54 88888.00 2016-01-17 16:06:25.906 017 11800.86 180.88 52500.69 88888.00 2016-01-17 16:06:26.406 017 11800.95 180.91 52500.84 88888.00 2016-01-17 16:06:26.906 017 11800.98 180.93 52500.99 88888.00 2016-01-17 16:06:27.406 017 11801.03 181.01 52501.07 88888.00 2016-01-17 16:06:27.906 017 11801.07 181.06 52501.06 88888.00 2016-01-17 16:06:28.406 017 11801.06 181.04 52501.07 88888.00 2016-01-17 16:06:28.906 017 11801.03 181.01 52501.04 88888.00 2016-01-17 16:06:29.406 017 11801.03 180.93 52501.03 88888.00 2016-01-17 16:06:29.906 017 11801.03 180.93 52501.03 88888.00 2016-01-17 16:06:30.406 017 11801.03 180.96 52501.00 88888.00 2016-01-17 16:06:30.906 017 11801.00 180.94 52501.00 88888.00 2016-01-17 16:06:31.406 017 11800.97 180.85 52500.96 88888.00 2016-01-17 16:06:31.906 017 11800.91 180.78 52500.86 88888.00 2016-01-17 16:06:32.406 017 11800.86 180.73 52500.80 88888.00 2016-01-17 16:06:32.906 017 11800.79 180.75 52500.76 88888.00 2016-01-17 16:06:33.406 017 11800.69 180.67 52500.62 88888.00 2016-01-17 16:06:33.906 017 11800.52 180.63 52500.50 88888.00 2016-01-17 16:06:34.406 017 11800.30 180.60 52500.33 88888.00 2016-01-17 16:06:34.906 017 11800.11 180.65 52500.09 88888.00 2016-01-17 16:06:35.406 017 11799.91 180.70 52499.85 88888.00 2016-01-17 16:06:35.906 017 11799.58 180.92 52499.65 88888.00 2016-01-17 16:06:36.406 017 11799.37 181.26 52499.49 88888.00 2016-01-17 16:06:36.906 017 11799.36 181.63 52499.46 88888.00 2016-01-17 16:06:37.406 017 11799.47 181.96 52499.43 88888.00 2016-01-17 16:06:37.906 017 11799.71 182.21 52499.36 88888.00 2016-01-17 16:06:38.406 017 11799.92 182.32 52499.45 88888.00 2016-01-17 16:06:38.906 017 11800.16 182.40 52499.55 88888.00 2016-01-17 16:06:39.406 017 11800.40 182.47 52499.65 88888.00 2016-01-17 16:06:39.906 017 11800.53 182.40 52499.80 88888.00 2016-01-17 16:06:40.406 017 11800.71 182.37 52499.92 88888.00 2016-01-17 16:06:40.906 017 11800.89 182.34 52500.02 88888.00 2016-01-17 16:06:41.406 017 11801.07 182.38 52500.14 88888.00 2016-01-17 16:06:41.906 017 11801.17 182.32 52500.27 88888.00 2016-01-17 16:06:42.406 017 11801.23 182.25 52500.42 88888.00 2016-01-17 16:06:42.906 017 11801.33 182.18 52500.54 88888.00 2016-01-17 16:06:43.406 017 11801.41 182.10 52500.64 88888.00 2016-01-17 16:06:43.906 017 11801.43 182.08 52500.72 88888.00 2016-01-17 16:06:44.406 017 11801.44 182.05 52500.80 88888.00 2016-01-17 16:06:44.906 017 11801.40 182.04 52500.87 88888.00 2016-01-17 16:06:45.406 017 11801.38 182.02 52500.90 88888.00 2016-01-17 16:06:45.906 017 11801.35 181.99 52500.93 88888.00 2016-01-17 16:06:46.406 017 11801.37 181.98 52500.94 88888.00 2016-01-17 16:06:46.906 017 11801.37 181.98 52500.86 88888.00 2016-01-17 16:06:47.406 017 11801.34 182.00 52500.78 88888.00 2016-01-17 16:06:47.906 017 11801.30 182.00 52500.75 88888.00 2016-01-17 16:06:48.406 017 11801.24 182.03 52500.68 88888.00 2016-01-17 16:06:48.906 017 11801.21 182.11 52500.55 88888.00 2016-01-17 16:06:49.406 017 11801.17 182.14 52500.42 88888.00 2016-01-17 16:06:49.906 017 11801.11 182.23 52500.24 88888.00 2016-01-17 16:06:50.406 017 11801.03 182.28 52500.06 88888.00 2016-01-17 16:06:50.906 017 11800.94 182.40 52499.89 88888.00 2016-01-17 16:06:51.406 017 11800.79 182.49 52499.72 88888.00 2016-01-17 16:06:51.906 017 11800.65 182.54 52499.53 88888.00 2016-01-17 16:06:52.406 017 11800.41 182.59 52499.34 88888.00 2016-01-17 16:06:52.906 017 11800.10 182.57 52499.20 88888.00 2016-01-17 16:06:53.406 017 11799.77 182.56 52499.06 88888.00 2016-01-17 16:06:53.906 017 11799.50 182.35 52498.96 88888.00 2016-01-17 16:06:54.406 017 11799.13 182.06 52498.87 88888.00 2016-01-17 16:06:54.906 017 11798.85 181.69 52498.85 88888.00 2016-01-17 16:06:55.406 017 11798.74 181.28 52498.91 88888.00 2016-01-17 16:06:55.906 017 11798.75 180.96 52498.97 88888.00 2016-01-17 16:06:56.406 017 11798.92 180.59 52499.13 88888.00 2016-01-17 16:06:56.906 017 11799.10 180.31 52499.35 88888.00 2016-01-17 16:06:57.406 017 11799.39 180.15 52499.59 88888.00 2016-01-17 16:06:57.906 017 11799.74 180.07 52499.83 88888.00 2016-01-17 16:06:58.406 017 11800.07 180.06 52500.10 88888.00 2016-01-17 16:06:58.906 017 11800.34 180.14 52500.40 88888.00 2016-01-17 16:06:59.406 017 11800.55 180.21 52500.63 88888.00 2016-01-17 16:06:59.906 017 11800.63 180.20 52500.86 88888.00 2016-01-17 16:07:00.406 017 11800.73 180.19 52501.00 88888.00 2016-01-17 16:07:00.906 017 11800.81 180.24 52501.17 88888.00 2016-01-17 16:07:01.406 017 11800.87 180.29 52501.20 88888.00 2016-01-17 16:07:01.906 017 11800.93 180.37 52501.23 88888.00 2016-01-17 16:07:02.406 017 11800.90 180.36 52501.24 88888.00 2016-01-17 16:07:02.906 017 11800.90 180.35 52501.21 88888.00 2016-01-17 16:07:03.406 017 11800.88 180.26 52501.17 88888.00 2016-01-17 16:07:03.906 017 11800.80 180.21 52501.16 88888.00 2016-01-17 16:07:04.406 017 11800.82 180.20 52501.13 88888.00 2016-01-17 16:07:04.906 017 11800.86 180.25 52501.14 88888.00 2016-01-17 16:07:05.406 017 11800.87 180.21 52501.09 88888.00 2016-01-17 16:07:05.906 017 11800.80 180.16 52501.03 88888.00 2016-01-17 16:07:06.406 017 11800.69 180.10 52501.00 88888.00 2016-01-17 16:07:06.906 017 11800.63 180.16 52500.95 88888.00 2016-01-17 16:07:07.406 017 11800.52 180.15 52500.85 88888.00 2016-01-17 16:07:07.906 017 11800.40 180.15 52500.71 88888.00 2016-01-17 16:07:08.406 017 11800.27 180.15 52500.55 88888.00 2016-01-17 16:07:08.906 017 11800.10 180.12 52500.35 88888.00 2016-01-17 16:07:09.406 017 11799.91 180.11 52500.16 88888.00 2016-01-17 16:07:09.906 017 11799.64 180.21 52499.98 88888.00 2016-01-17 16:07:10.406 017 11799.44 180.33 52499.79 88888.00 2016-01-17 16:07:10.906 017 11799.28 180.53 52499.58 88888.00 2016-01-17 16:07:11.406 017 11799.18 180.84 52499.46 88888.00 2016-01-17 16:07:11.906 017 11799.20 181.14 52499.38 88888.00 2016-01-17 16:07:12.406 017 11799.29 181.41 52499.38 88888.00 2016-01-17 16:07:12.906 017 11799.46 181.70 52499.38 88888.00 2016-01-17 16:07:13.406 017 11799.72 181.89 52499.48 88888.00 2016-01-17 16:07:13.906 017 11799.99 182.03 52499.56 88888.00 2016-01-17 16:07:14.406 017 11800.19 182.06 52499.71 88888.00 2016-01-17 16:07:14.906 017 11800.42 182.05 52499.87 88888.00 2016-01-17 16:07:15.406 017 11800.58 182.01 52500.01 88888.00 2016-01-17 16:07:15.906 017 11800.77 181.93 52500.15 88888.00 2016-01-17 16:07:16.406 017 11800.93 181.90 52500.26 88888.00 2016-01-17 16:07:16.906 017 11801.05 181.80 52500.45 88888.00 2016-01-17 16:07:17.406 017 11801.12 181.69 52500.59 88888.00 2016-01-17 16:07:17.906 017 11801.15 181.61 52500.73 88888.00 2016-01-17 16:07:18.406 017 11801.19 181.54 52500.87 88888.00 2016-01-17 16:07:18.906 017 11801.20 181.46 52500.93 88888.00 2016-01-17 16:07:19.406 017 11801.20 181.40 52501.02 88888.00 2016-01-17 16:07:19.906 017 11801.22 181.35 52501.07 88888.00 2016-01-17 16:07:20.406 017 11801.21 181.32 52501.14 88888.00 2016-01-17 16:07:20.906 017 11801.16 181.31 52501.23 88888.00 2016-01-17 16:07:21.406 017 11801.14 181.28 52501.31 88888.00 2016-01-17 16:07:21.906 017 11801.14 181.25 52501.37 88888.00 2016-01-17 16:07:22.406 017 11801.16 181.22 52501.38 88888.00 2016-01-17 16:07:22.906 017 11801.21 181.22 52501.42 88888.00 2016-01-17 16:07:23.406 017 11801.17 181.17 52501.48 88888.00 2016-01-17 16:07:23.906 017 11801.14 181.13 52501.51 88888.00 2016-01-17 16:07:24.406 017 11801.19 181.13 52501.53 88888.00 2016-01-17 16:07:24.906 017 11801.22 181.14 52501.53 88888.00 2016-01-17 16:07:25.406 017 11801.20 181.06 52501.55 88888.00 2016-01-17 16:07:25.906 017 11801.19 181.07 52501.58 88888.00 2016-01-17 16:07:26.406 017 11801.17 181.05 52501.61 88888.00 2016-01-17 16:07:26.906 017 11801.14 180.97 52501.65 88888.00 2016-01-17 16:07:27.406 017 11801.16 180.96 52501.66 88888.00 2016-01-17 16:07:27.906 017 11801.20 180.96 52501.72 88888.00 2016-01-17 16:07:28.406 017 11801.20 180.94 52501.75 88888.00 2016-01-17 16:07:28.906 017 11801.17 180.92 52501.82 88888.00 2016-01-17 16:07:29.406 017 11801.14 180.92 52501.83 88888.00 2016-01-17 16:07:29.906 017 11801.14 180.89 52501.87 88888.00 2016-01-17 16:07:30.406 017 11801.09 180.88 52501.85 88888.00 2016-01-17 16:07:30.906 017 11801.12 180.87 52501.87 88888.00 2016-01-17 16:07:31.406 017 11801.16 180.91 52501.94 88888.00 2016-01-17 16:07:31.906 017 11801.17 180.87 52501.94 88888.00 2016-01-17 16:07:32.406 017 11801.16 180.84 52501.90 88888.00 2016-01-17 16:07:32.906 017 11801.19 180.86 52501.90 88888.00 2016-01-17 16:07:33.406 017 11801.19 180.88 52501.91 88888.00 2016-01-17 16:07:33.906 017 11801.16 180.88 52501.91 88888.00 2016-01-17 16:07:34.406 017 11801.17 180.88 52501.92 88888.00 2016-01-17 16:07:34.906 017 11801.15 180.85 52501.91 88888.00 2016-01-17 16:07:35.406 017 11801.13 180.86 52501.93 88888.00 2016-01-17 16:07:35.906 017 11801.09 180.85 52501.95 88888.00 2016-01-17 16:07:36.406 017 11801.11 180.87 52501.95 88888.00 2016-01-17 16:07:36.906 017 11801.08 180.87 52501.92 88888.00 2016-01-17 16:07:37.406 017 11801.08 180.89 52501.94 88888.00 2016-01-17 16:07:37.906 017 11801.08 180.87 52501.94 88888.00 2016-01-17 16:07:38.406 017 11801.06 180.91 52501.91 88888.00 2016-01-17 16:07:38.906 017 11801.08 180.96 52501.87 88888.00 2016-01-17 16:07:39.406 017 11801.09 180.97 52501.81 88888.00 2016-01-17 16:07:39.906 017 11801.08 180.96 52501.81 88888.00 2016-01-17 16:07:40.406 017 11801.06 180.97 52501.77 88888.00 2016-01-17 16:07:40.906 017 11801.03 180.97 52501.73 88888.00 2016-01-17 16:07:41.406 017 11801.06 180.97 52501.69 88888.00 2016-01-17 16:07:41.906 017 11801.11 181.03 52501.65 88888.00 2016-01-17 16:07:42.406 017 11801.06 181.06 52501.64 88888.00 2016-01-17 16:07:42.906 017 11800.98 181.06 52501.60 88888.00 2016-01-17 16:07:43.406 017 11800.91 181.09 52501.56 88888.00 2016-01-17 16:07:43.906 017 11800.90 181.11 52501.50 88888.00 2016-01-17 16:07:44.406 017 11800.86 181.12 52501.52 88888.00 2016-01-17 16:07:44.906 017 11800.78 181.15 52501.53 88888.00 2016-01-17 16:07:45.406 017 11800.72 181.18 52501.47 88888.00 2016-01-17 16:07:45.906 017 11800.69 181.17 52501.46 88888.00 2016-01-17 16:07:46.406 017 11800.68 181.22 52501.44 88888.00 2016-01-17 16:07:46.906 017 11800.70 181.20 52501.46 88888.00 2016-01-17 16:07:47.406 017 11800.71 181.20 52501.52 88888.00 2016-01-17 16:07:47.906 017 11800.70 181.17 52501.51 88888.00 2016-01-17 16:07:48.406 017 11800.72 181.23 52501.50 88888.00 2016-01-17 16:07:48.906 017 11800.67 181.27 52501.48 88888.00 2016-01-17 16:07:49.406 017 11800.62 181.27 52501.46 88888.00 2016-01-17 16:07:49.906 017 11800.65 181.25 52501.43 88888.00 2016-01-17 16:07:50.406 017 11800.63 181.24 52501.44 88888.00 2016-01-17 16:07:50.906 017 11800.58 181.25 52501.42 88888.00 2016-01-17 16:07:51.406 017 11800.61 181.21 52501.38 88888.00 2016-01-17 16:07:51.906 017 11800.68 181.15 52501.43 88888.00 2016-01-17 16:07:52.406 017 11800.74 181.14 52501.46 88888.00 2016-01-17 16:07:52.906 017 11800.78 181.13 52501.47 88888.00 2016-01-17 16:07:53.406 017 11800.81 181.18 52501.49 88888.00 2016-01-17 16:07:53.906 017 11800.85 181.18 52501.50 88888.00 2016-01-17 16:07:54.406 017 11800.89 181.12 52501.52 88888.00 2016-01-17 16:07:54.906 017 11800.90 181.11 52501.52 88888.00 2016-01-17 16:07:55.406 017 11800.89 181.13 52501.53 88888.00 2016-01-17 16:07:55.906 017 11800.86 181.14 52501.55 88888.00 2016-01-17 16:07:56.406 017 11800.91 181.15 52501.51 88888.00 2016-01-17 16:07:56.906 017 11800.91 181.21 52501.49 88888.00 2016-01-17 16:07:57.406 017 11800.91 181.21 52501.46 88888.00 2016-01-17 16:07:57.906 017 11800.94 181.16 52501.44 88888.00 2016-01-17 16:07:58.406 017 11800.98 181.17 52501.41 88888.00 2016-01-17 16:07:58.906 017 11800.93 181.18 52501.40 88888.00 2016-01-17 16:07:59.406 017 11800.90 181.18 52501.35 88888.00 2016-01-17 16:07:59.906 017 11800.91 181.25 52501.30 88888.00 2016-01-17 16:08:00.406 017 11800.89 181.32 52501.22 88888.00 2016-01-17 16:08:00.906 017 11800.85 181.43 52501.16 88888.00 2016-01-17 16:08:01.406 017 11800.80 181.44 52501.15 88888.00 2016-01-17 16:08:01.906 017 11800.78 181.38 52501.09 88888.00 2016-01-17 16:08:02.406 017 11800.74 181.36 52501.09 88888.00 2016-01-17 16:08:02.906 017 11800.78 181.38 52501.04 88888.00 2016-01-17 16:08:03.406 017 11800.77 181.42 52500.99 88888.00 2016-01-17 16:08:03.906 017 11800.72 181.41 52500.96 88888.00 2016-01-17 16:08:04.406 017 11800.69 181.45 52500.93 88888.00 2016-01-17 16:08:04.906 017 11800.56 181.52 52500.87 88888.00 2016-01-17 16:08:05.406 017 11800.46 181.52 52500.85 88888.00 2016-01-17 16:08:05.906 017 11800.54 181.40 52500.91 88888.00 2016-01-17 16:08:06.406 017 11800.61 181.36 52500.88 88888.00 2016-01-17 16:08:06.906 017 11800.67 181.38 52500.86 88888.00 2016-01-17 16:08:07.406 017 11800.72 181.43 52500.84 88888.00 2016-01-17 16:08:07.906 017 11800.72 181.44 52500.82 88888.00 2016-01-17 16:08:08.406 017 11800.78 181.47 52500.82 88888.00 2016-01-17 16:08:08.906 017 11800.82 181.47 52500.80 88888.00 2016-01-17 16:08:09.406 017 11800.88 181.51 52500.76 88888.00 2016-01-17 16:08:09.906 017 11800.88 181.55 52500.70 88888.00 2016-01-17 16:08:10.406 017 11800.85 181.61 52500.65 88888.00 2016-01-17 16:08:10.906 017 11800.87 181.73 52500.60 88888.00 2016-01-17 16:08:11.406 017 11800.99 181.69 52500.58 88888.00 2016-01-17 16:08:11.906 017 11800.97 181.66 52500.54 88888.00 2016-01-17 16:08:12.406 017 11800.94 181.72 52500.52 88888.00 2016-01-17 16:08:12.906 017 11800.94 181.82 52500.52 88888.00 2016-01-17 16:08:13.406 017 11800.94 181.85 52500.46 88888.00 2016-01-17 16:08:13.906 017 11800.88 181.86 52500.40 88888.00 2016-01-17 16:08:14.406 017 11800.81 181.92 52500.29 88888.00 2016-01-17 16:08:14.906 017 11800.69 181.99 52500.19 88888.00 2016-01-17 16:08:15.406 017 11800.64 182.09 52500.09 88888.00 2016-01-17 16:08:15.906 017 11800.54 182.08 52499.96 88888.00 2016-01-17 16:08:16.406 017 11800.34 182.09 52499.82 88888.00 2016-01-17 16:08:16.906 017 11800.11 182.12 52499.72 88888.00 2016-01-17 16:08:17.406 017 11799.86 182.12 52499.62 88888.00 2016-01-17 16:08:17.906 017 11799.65 182.04 52499.56 88888.00 2016-01-17 16:08:18.406 017 11799.39 181.89 52499.47 88888.00 2016-01-17 16:08:18.906 017 11799.11 181.69 52499.44 88888.00 2016-01-17 16:08:19.406 017 11798.93 181.42 52499.44 88888.00 2016-01-17 16:08:19.906 017 11798.88 181.06 52499.48 88888.00 2016-01-17 16:08:20.406 017 11798.93 180.74 52499.55 88888.00 2016-01-17 16:08:20.906 017 11799.05 180.46 52499.67 88888.00 2016-01-17 16:08:21.406 017 11799.24 180.28 52499.84 88888.00 2016-01-17 16:08:21.906 017 11799.46 180.15 52500.06 88888.00 2016-01-17 16:08:22.406 017 11799.75 180.11 52500.32 88888.00 2016-01-17 16:08:22.906 017 11799.94 180.15 52500.54 88888.00 2016-01-17 16:08:23.406 017 11800.10 180.18 52500.73 88888.00 2016-01-17 16:08:23.906 017 11800.21 180.19 52500.87 88888.00 2016-01-17 16:08:24.406 017 11800.27 180.08 52501.00 88888.00 2016-01-17 16:08:24.906 017 11800.32 180.05 52501.09 88888.00 2016-01-17 16:08:25.406 017 11800.33 180.09 52501.15 88888.00 2016-01-17 16:08:25.906 017 11800.35 180.20 52501.16 88888.00 2016-01-17 16:08:26.406 017 11800.33 180.27 52501.21 88888.00 2016-01-17 16:08:26.906 017 11800.35 180.26 52501.22 88888.00 2016-01-17 16:08:27.406 017 11800.35 180.17 52501.20 88888.00 2016-01-17 16:08:27.906 017 11800.35 180.12 52501.18 88888.00 2016-01-17 16:08:28.406 017 11800.35 180.16 52501.18 88888.00 2016-01-17 16:08:28.906 017 11800.30 180.17 52501.15 88888.00 2016-01-17 16:08:29.406 017 11800.27 180.11 52501.13 88888.00 2016-01-17 16:08:29.906 017 11800.28 180.08 52501.06 88888.00 2016-01-17 16:08:30.406 017 11800.24 180.08 52501.04 88888.00 2016-01-17 16:08:30.906 017 11800.23 180.06 52501.02 88888.00 2016-01-17 16:08:31.406 017 11800.11 180.05 52500.88 88888.00 2016-01-17 16:08:31.906 017 11800.03 179.96 52500.72 88888.00 2016-01-17 16:08:32.406 017 11799.85 179.90 52500.60 88888.00 2016-01-17 16:08:32.906 017 11799.64 179.89 52500.45 88888.00 2016-01-17 16:08:33.406 017 11799.45 179.86 52500.20 88888.00 2016-01-17 16:08:33.906 017 11799.21 179.92 52499.98 88888.00 2016-01-17 16:08:34.406 017 11798.96 180.09 52499.80 88888.00 2016-01-17 16:08:34.906 017 11798.83 180.28 52499.64 88888.00 2016-01-17 16:08:35.406 017 11798.75 180.57 52499.55 88888.00 2016-01-17 16:08:35.906 017 11798.81 180.85 52499.46 88888.00 2016-01-17 16:08:36.406 017 11798.95 181.14 52499.39 88888.00 2016-01-17 16:08:36.906 017 11799.12 181.46 52499.44 88888.00 2016-01-17 16:08:37.406 017 11799.30 181.66 52499.48 88888.00 2016-01-17 16:08:37.906 017 11799.50 181.67 52499.54 88888.00 2016-01-17 16:08:38.406 017 11799.74 181.67 52499.65 88888.00 2016-01-17 16:08:38.906 017 11799.97 181.71 52499.77 88888.00 2016-01-17 16:08:39.406 017 11800.17 181.67 52499.92 88888.00 2016-01-17 16:08:39.906 017 11800.40 181.61 52500.06 88888.00 2016-01-17 16:08:40.406 017 11800.60 181.53 52500.18 88888.00 2016-01-17 16:08:40.906 017 11800.71 181.42 52500.34 88888.00 2016-01-17 16:08:41.406 017 11800.80 181.35 52500.49 88888.00 2016-01-17 16:08:41.906 017 11800.86 181.28 52500.60 88888.00 2016-01-17 16:08:42.406 017 11800.85 181.20 52500.68 88888.00 2016-01-17 16:08:42.906 017 11800.91 181.12 52500.81 88888.00 2016-01-17 16:08:43.406 017 11800.91 181.08 52500.93 88888.00 2016-01-17 16:08:43.906 017 11800.94 180.95 52500.99 88888.00 2016-01-17 16:08:44.406 017 11800.91 180.88 52501.05 88888.00 2016-01-17 16:08:44.906 017 11800.90 180.87 52501.11 88888.00 2016-01-17 16:08:45.406 017 11800.90 180.85 52501.18 88888.00 2016-01-17 16:08:45.906 017 11800.89 180.86 52501.22 88888.00 2016-01-17 16:08:46.406 017 11800.88 180.80 52501.25 88888.00 2016-01-17 16:08:46.906 017 11800.87 180.80 52501.29 88888.00 2016-01-17 16:08:47.406 017 11800.85 180.79 52501.26 88888.00 2016-01-17 16:08:47.906 017 11800.84 180.74 52501.33 88888.00 2016-01-17 16:08:48.406 017 11800.85 180.77 52501.38 88888.00 2016-01-17 16:08:48.906 017 11800.87 180.73 52501.42 88888.00 2016-01-17 16:08:49.406 017 11800.89 180.66 52501.43 88888.00 2016-01-17 16:08:49.906 017 11800.95 180.66 52501.43 88888.00 2016-01-17 16:08:50.406 017 11801.00 180.64 52501.44 88888.00 2016-01-17 16:08:50.906 017 11800.94 180.60 52501.49 88888.00 2016-01-17 16:08:51.406 017 11800.90 180.57 52501.53 88888.00 2016-01-17 16:08:51.906 017 11800.89 180.54 52501.55 88888.00 2016-01-17 16:08:52.407 017 11800.89 180.50 52501.55 88888.00 2016-01-17 16:08:52.907 017 11800.87 180.48 52501.57 88888.00 2016-01-17 16:08:53.407 017 11800.87 180.54 52501.55 88888.00 2016-01-17 16:08:53.907 017 11800.89 180.54 52501.52 88888.00 2016-01-17 16:08:54.407 017 11800.94 180.57 52501.52 88888.00 2016-01-17 16:08:54.907 017 11800.97 180.65 52501.48 88888.00 2016-01-17 16:08:55.407 017 11801.00 180.69 52501.42 88888.00 2016-01-17 16:08:55.907 017 11801.02 180.69 52501.34 88888.00 2016-01-17 16:08:56.407 017 11801.02 180.67 52501.30 88888.00 2016-01-17 16:08:56.907 017 11801.03 180.70 52501.22 88888.00 2016-01-17 16:08:57.407 017 11800.98 180.76 52501.17 88888.00 2016-01-17 16:08:57.907 017 11800.94 180.84 52501.16 88888.00 2016-01-17 16:08:58.407 017 11800.94 180.85 52501.13 88888.00 2016-01-17 16:08:58.907 017 11800.82 180.84 52501.17 88888.00 2016-01-17 16:08:59.407 017 11800.79 180.86 52501.13 88888.00 2016-01-17 16:08:59.907 017 11800.65 180.94 52501.06 88888.00 2016-01-17 16:09:00.407 017 11800.59 181.02 52501.00 88888.00 2016-01-17 16:09:00.907 017 11800.55 181.02 52500.95 88888.00 2016-01-17 16:09:01.407 017 11800.58 180.99 52500.91 88888.00 2016-01-17 16:09:01.907 017 11800.60 180.95 52500.90 88888.00 2016-01-17 16:09:02.407 017 11800.70 180.86 52500.89 88888.00 2016-01-17 16:09:02.907 017 11800.70 180.85 52500.90 88888.00 2016-01-17 16:09:03.407 017 11800.74 180.82 52500.87 88888.00 2016-01-17 16:09:03.907 017 11800.74 180.82 52500.81 88888.00 2016-01-17 16:09:04.407 017 11800.81 180.83 52500.75 88888.00 2016-01-17 16:09:04.907 017 11800.84 180.91 52500.73 88888.00 2016-01-17 16:09:05.407 017 11800.82 180.99 52500.63 88888.00 2016-01-17 16:09:05.907 017 11800.77 180.99 52500.61 88888.00 2016-01-17 16:09:06.407 017 11800.80 180.97 52500.62 88888.00 2016-01-17 16:09:06.907 017 11800.81 181.02 52500.58 88888.00 2016-01-17 16:09:07.407 017 11800.73 181.01 52500.49 88888.00 2016-01-17 16:09:07.907 017 11800.68 181.05 52500.42 88888.00 2016-01-17 16:09:08.407 017 11800.58 181.11 52500.32 88888.00 2016-01-17 16:09:08.907 017 11800.46 181.16 52500.27 88888.00 2016-01-17 16:09:09.407 017 11800.32 181.15 52500.23 88888.00 2016-01-17 16:09:09.907 017 11800.24 181.18 52500.12 88888.00 2016-01-17 16:09:10.407 017 11800.10 181.21 52500.02 88888.00 2016-01-17 16:09:10.907 017 11800.07 181.21 52499.92 88888.00 2016-01-17 16:09:11.407 017 11800.00 181.23 52499.83 88888.00 2016-01-17 16:09:11.907 017 11799.86 181.25 52499.75 88888.00 2016-01-17 16:09:12.407 017 11799.54 181.27 52499.62 88888.00 2016-01-17 16:09:12.907 017 11799.42 181.26 52499.55 88888.00 2016-01-17 16:09:13.407 017 11799.26 181.12 52499.49 88888.00 2016-01-17 16:09:13.907 017 11799.09 180.85 52499.46 88888.00 2016-01-17 16:09:14.407 017 11798.91 180.51 52499.44 88888.00 2016-01-17 16:09:14.907 017 11798.81 180.16 52499.52 88888.00 2016-01-17 16:09:15.407 017 11798.92 179.88 52499.63 88888.00 2016-01-17 16:09:15.907 017 11799.12 179.71 52499.82 88888.00 2016-01-17 16:09:16.407 017 11799.32 179.57 52500.02 88888.00 2016-01-17 16:09:16.907 017 11799.55 179.48 52500.25 88888.00 2016-01-17 16:09:17.407 017 11799.74 179.44 52500.44 88888.00 2016-01-17 16:09:17.907 017 11799.91 179.48 52500.62 88888.00 2016-01-17 16:09:18.407 017 11800.05 179.49 52500.81 88888.00 2016-01-17 16:09:18.907 017 11800.19 179.48 52500.98 88888.00 2016-01-17 16:09:19.407 017 11800.23 179.42 52501.08 88888.00 2016-01-17 16:09:19.907 017 11800.28 179.46 52501.17 88888.00 2016-01-17 16:09:20.407 017 11800.32 179.57 52501.23 88888.00 2016-01-17 16:09:20.907 017 11800.35 179.65 52501.24 88888.00 2016-01-17 16:09:21.407 017 11800.33 179.63 52501.25 88888.00 2016-01-17 16:09:21.907 017 11800.30 179.63 52501.25 88888.00 2016-01-17 16:09:22.407 017 11800.29 179.66 52501.22 88888.00 2016-01-17 16:09:22.907 017 11800.28 179.67 52501.20 88888.00 2016-01-17 16:09:23.407 017 11800.30 179.67 52501.18 88888.00 2016-01-17 16:09:23.907 017 11800.32 179.65 52501.16 88888.00 2016-01-17 16:09:24.407 017 11800.30 179.65 52501.09 88888.00 2016-01-17 16:09:24.907 017 11800.27 179.65 52501.06 88888.00 2016-01-17 16:09:25.407 017 11800.28 179.62 52501.13 88888.00 2016-01-17 16:09:25.907 017 11800.30 179.58 52501.14 88888.00 2016-01-17 16:09:26.407 017 11800.26 179.59 52501.15 88888.00 2016-01-17 16:09:26.907 017 11800.28 179.60 52501.14 88888.00 2016-01-17 16:09:27.407 017 11800.29 179.60 52501.16 88888.00 2016-01-17 16:09:27.907 017 11800.25 179.54 52501.15 88888.00 2016-01-17 16:09:28.407 017 11800.21 179.56 52501.15 88888.00 2016-01-17 16:09:28.907 017 11800.23 179.57 52501.18 88888.00 2016-01-17 16:09:29.407 017 11800.21 179.53 52501.22 88888.00 2016-01-17 16:09:29.907 017 11800.21 179.56 52501.21 88888.00 2016-01-17 16:09:30.407 017 11800.21 179.56 52501.20 88888.00 2016-01-17 16:09:30.907 017 11800.24 179.53 52501.18 88888.00 2016-01-17 16:09:31.407 017 11800.26 179.50 52501.17 88888.00 2016-01-17 16:09:31.907 017 11800.27 179.51 52501.17 88888.00 2016-01-17 16:09:32.407 017 11800.25 179.51 52501.18 88888.00 2016-01-17 16:09:32.907 017 11800.21 179.51 52501.15 88888.00 2016-01-17 16:09:33.407 017 11800.25 179.47 52501.14 88888.00 2016-01-17 16:09:33.907 017 11800.26 179.52 52501.14 88888.00 2016-01-17 16:09:34.407 017 11800.27 179.61 52501.17 88888.00 2016-01-17 16:09:34.907 017 11800.24 179.59 52501.17 88888.00 2016-01-17 16:09:35.407 017 11800.26 179.57 52501.15 88888.00 2016-01-17 16:09:35.907 017 11800.24 179.57 52501.17 88888.00 2016-01-17 16:09:36.407 017 11800.21 179.59 52501.17 88888.00 2016-01-17 16:09:36.907 017 11800.23 179.57 52501.16 88888.00 2016-01-17 16:09:37.407 017 11800.18 179.56 52501.14 88888.00 2016-01-17 16:09:37.907 017 11800.18 179.57 52501.13 88888.00 2016-01-17 16:09:38.407 017 11800.19 179.58 52501.15 88888.00 2016-01-17 16:09:38.907 017 11800.21 179.52 52501.16 88888.00 2016-01-17 16:09:39.407 017 11800.16 179.41 52501.20 88888.00 2016-01-17 16:09:39.907 017 11800.11 179.32 52501.21 88888.00 2016-01-17 16:09:40.407 017 11800.09 179.29 52501.21 88888.00 2016-01-17 16:09:40.907 017 11800.09 179.27 52501.20 88888.00 2016-01-17 16:09:41.407 017 11800.09 179.32 52501.16 88888.00 2016-01-17 16:09:41.907 017 11800.06 179.31 52501.13 88888.00 2016-01-17 16:09:42.407 017 11800.00 179.27 52501.14 88888.00 2016-01-17 16:09:42.907 017 11800.01 179.25 52501.13 88888.00 2016-01-17 16:09:43.407 017 11799.99 179.22 52501.03 88888.00 2016-01-17 16:09:43.907 017 11799.90 179.22 52500.91 88888.00 2016-01-17 16:09:44.407 017 11799.88 179.23 52500.84 88888.00 2016-01-17 16:09:44.907 017 11799.83 179.32 52500.73 88888.00 2016-01-17 16:09:45.407 017 11799.67 179.33 52500.63 88888.00 2016-01-17 16:09:45.907 017 11799.55 179.34 52500.51 88888.00 2016-01-17 16:09:46.407 017 11799.41 179.36 52500.34 88888.00 2016-01-17 16:09:46.907 017 11799.22 179.38 52500.11 88888.00 2016-01-17 16:09:47.407 017 11798.95 179.46 52499.94 88888.00 2016-01-17 16:09:47.907 017 11798.74 179.60 52499.75 88888.00 2016-01-17 16:09:48.407 017 11798.61 179.88 52499.58 88888.00 2016-01-17 16:09:48.907 017 11798.56 180.22 52499.45 88888.00 2016-01-17 16:09:49.407 017 11798.61 180.51 52499.40 88888.00 2016-01-17 16:09:49.907 017 11798.80 180.80 52499.41 88888.00 2016-01-17 16:09:50.407 017 11799.04 181.02 52499.41 88888.00 2016-01-17 16:09:50.907 017 11799.30 181.16 52499.43 88888.00 2016-01-17 16:09:51.407 017 11799.53 181.20 52499.47 88888.00 2016-01-17 16:09:51.907 017 11799.72 181.20 52499.58 88888.00 2016-01-17 16:09:52.407 017 11799.85 181.17 52499.75 88888.00 2016-01-17 16:09:52.907 017 11800.00 181.14 52499.91 88888.00 2016-01-17 16:09:53.407 017 11800.17 181.11 52500.02 88888.00 2016-01-17 16:09:53.907 017 11800.34 181.07 52500.10 88888.00 2016-01-17 16:09:54.407 017 11800.51 181.05 52500.26 88888.00 2016-01-17 16:09:54.907 017 11800.61 181.02 52500.41 88888.00 2016-01-17 16:09:55.407 017 11800.63 180.95 52500.53 88888.00 2016-01-17 16:09:55.907 017 11800.68 180.88 52500.67 88888.00 2016-01-17 16:09:56.407 017 11800.69 180.86 52500.77 88888.00 2016-01-17 16:09:56.907 017 11800.72 180.83 52500.82 88888.00 2016-01-17 16:09:57.407 017 11800.77 180.75 52500.88 88888.00 2016-01-17 16:09:57.907 017 11800.74 180.69 52500.93 88888.00 2016-01-17 16:09:58.407 017 11800.72 180.67 52500.97 88888.00 2016-01-17 16:09:58.907 017 11800.73 180.69 52500.98 88888.00 2016-01-17 16:09:59.407 017 11800.76 180.69 52500.98 88888.00 2016-01-17 16:09:59.907 017 11800.76 180.67 52500.98 88888.00 2016-01-17 16:10:00.407 017 11800.73 180.65 52500.98 88888.00 2016-01-17 16:10:00.907 017 11800.69 180.63 52501.00 88888.00 2016-01-17 16:10:01.407 017 11800.65 180.69 52500.96 88888.00 2016-01-17 16:10:01.907 017 11800.70 180.73 52500.93 88888.00 2016-01-17 16:10:02.407 017 11800.69 180.75 52500.87 88888.00 2016-01-17 16:10:02.907 017 11800.65 180.78 52500.78 88888.00 2016-01-17 16:10:03.407 017 11800.62 180.84 52500.62 88888.00 2016-01-17 16:10:03.907 017 11800.63 180.89 52500.52 88888.00 2016-01-17 16:10:04.407 017 11800.63 180.97 52500.36 88888.00 2016-01-17 16:10:04.907 017 11800.55 181.06 52500.20 88888.00 2016-01-17 16:10:05.407 017 11800.47 181.11 52500.02 88888.00 2016-01-17 16:10:05.907 017 11800.32 181.16 52499.76 88888.00 2016-01-17 16:10:06.407 017 11800.16 181.34 52499.55 88888.00 2016-01-17 16:10:06.907 017 11800.01 181.51 52499.35 88888.00 2016-01-17 16:10:07.407 017 11799.73 181.52 52499.17 88888.00 2016-01-17 16:10:07.907 017 11799.42 181.50 52499.00 88888.00 2016-01-17 16:10:08.407 017 11799.06 181.42 52498.88 88888.00 2016-01-17 16:10:08.907 017 11798.74 181.18 52498.82 88888.00 2016-01-17 16:10:09.407 017 11798.43 180.82 52498.79 88888.00 2016-01-17 16:10:09.907 017 11798.22 180.39 52498.78 88888.00 2016-01-17 16:10:10.407 017 11798.22 179.98 52498.86 88888.00 2016-01-17 16:10:10.907 017 11798.37 179.67 52499.03 88888.00 2016-01-17 16:10:11.407 017 11798.63 179.41 52499.29 88888.00 2016-01-17 16:10:11.907 017 11798.94 179.24 52499.56 88888.00 2016-01-17 16:10:12.407 017 11799.26 179.18 52499.82 88888.00 2016-01-17 16:10:12.907 017 11799.51 179.21 52500.06 88888.00 2016-01-17 16:10:13.407 017 11799.71 179.27 52500.32 88888.00 2016-01-17 16:10:13.907 017 11799.84 179.34 52500.53 88888.00 2016-01-17 16:10:14.407 017 11799.94 179.41 52500.72 88888.00 2016-01-17 16:10:14.907 017 11800.03 179.37 52500.89 88888.00 2016-01-17 16:10:15.407 017 11800.09 179.34 52501.03 88888.00 2016-01-17 16:10:15.907 017 11800.12 179.41 52501.11 88888.00 2016-01-17 16:10:16.407 017 11800.12 179.52 52501.17 88888.00 2016-01-17 16:10:16.907 017 11800.16 179.56 52501.17 88888.00 2016-01-17 16:10:17.407 017 11800.18 179.49 52501.14 88888.00 2016-01-17 16:10:17.907 017 11800.12 179.34 52501.11 88888.00 2016-01-17 16:10:18.407 017 11800.11 179.36 52501.06 88888.00 2016-01-17 16:10:18.907 017 11800.10 179.41 52501.07 88888.00 2016-01-17 16:10:19.407 017 11800.11 179.38 52501.06 88888.00 2016-01-17 16:10:19.907 017 11800.10 179.37 52500.98 88888.00 2016-01-17 16:10:20.407 017 11800.07 179.34 52500.93 88888.00 2016-01-17 16:10:20.907 017 11800.02 179.32 52500.87 88888.00 2016-01-17 16:10:21.407 017 11799.99 179.42 52500.72 88888.00 2016-01-17 16:10:21.907 017 11799.93 179.42 52500.63 88888.00 2016-01-17 16:10:22.407 017 11799.82 179.38 52500.52 88888.00 2016-01-17 16:10:22.907 017 11799.70 179.38 52500.37 88888.00 2016-01-17 16:10:23.407 017 11799.54 179.39 52500.23 88888.00 2016-01-17 16:10:23.907 017 11799.32 179.40 52500.02 88888.00 2016-01-17 16:10:24.407 017 11799.07 179.49 52499.83 88888.00 2016-01-17 16:10:24.907 017 11798.83 179.63 52499.62 88888.00 2016-01-17 16:10:25.407 017 11798.63 179.82 52499.39 88888.00 2016-01-17 16:10:25.907 017 11798.57 180.10 52499.22 88888.00 2016-01-17 16:10:26.407 017 11798.61 180.47 52499.13 88888.00 2016-01-17 16:10:26.907 017 11798.74 180.84 52499.12 88888.00 2016-01-17 16:10:27.407 017 11798.91 181.12 52499.17 88888.00 2016-01-17 16:10:27.907 017 11799.15 181.31 52499.21 88888.00 2016-01-17 16:10:28.407 017 11799.48 181.44 52499.36 88888.00 2016-01-17 16:10:28.907 017 11799.82 181.48 52499.49 88888.00 2016-01-17 16:10:29.407 017 11800.10 181.48 52499.62 88888.00 2016-01-17 16:10:29.907 017 11800.34 181.43 52499.73 88888.00 2016-01-17 16:10:30.407 017 11800.45 181.34 52499.87 88888.00 2016-01-17 16:10:30.907 017 11800.53 181.31 52499.98 88888.00 2016-01-17 16:10:31.407 017 11800.61 181.26 52500.12 88888.00 2016-01-17 16:10:31.907 017 11800.71 181.26 52500.21 88888.00 2016-01-17 16:10:32.407 017 11800.72 181.22 52500.24 88888.00 2016-01-17 16:10:32.907 017 11800.71 181.14 52500.24 88888.00 2016-01-17 16:10:33.407 017 11800.70 181.12 52500.26 88888.00 2016-01-17 16:10:33.907 017 11800.70 181.08 52500.23 88888.00 2016-01-17 16:10:34.407 017 11800.67 181.08 52500.20 88888.00 2016-01-17 16:10:34.907 017 11800.64 181.12 52500.08 88888.00 2016-01-17 16:10:35.407 017 11800.58 181.15 52499.98 88888.00 2016-01-17 16:10:35.907 017 11800.43 181.22 52499.90 88888.00 2016-01-17 16:10:36.407 017 11800.25 181.25 52499.87 88888.00 2016-01-17 16:10:36.907 017 11800.01 181.22 52499.82 88888.00 2016-01-17 16:10:37.407 017 11799.83 181.16 52499.76 88888.00 2016-01-17 16:10:37.907 017 11799.72 181.11 52499.71 88888.00 2016-01-17 16:10:38.407 017 11799.46 181.03 52499.72 88888.00 2016-01-17 16:10:38.907 017 11799.20 180.99 52499.75 88888.00 2016-01-17 16:10:39.407 017 11799.05 180.89 52499.84 88888.00 2016-01-17 16:10:39.907 017 11799.00 180.83 52499.97 88888.00 2016-01-17 16:10:40.407 017 11799.18 180.78 52500.06 88888.00 2016-01-17 16:10:40.907 017 11799.38 180.76 52500.08 88888.00 2016-01-17 16:10:41.407 017 11799.46 180.76 52500.02 88888.00 2016-01-17 16:10:41.907 017 11799.47 180.77 52499.98 88888.00 2016-01-17 16:10:42.407 017 11799.26 180.76 52499.91 88888.00 2016-01-17 16:10:42.907 017 11799.19 180.77 52499.92 88888.00 2016-01-17 16:10:43.407 017 11799.30 180.78 52499.93 88888.00 2016-01-17 16:10:43.907 017 11799.26 180.83 52499.89 88888.00 2016-01-17 16:10:44.407 017 11799.24 180.93 52499.88 88888.00 2016-01-17 16:10:44.907 017 11799.32 180.98 52499.91 88888.00 2016-01-17 16:10:45.407 017 11799.50 181.03 52499.90 88888.00 2016-01-17 16:10:45.907 017 11799.64 181.06 52499.85 88888.00 2016-01-17 16:10:46.407 017 11799.76 181.13 52499.87 88888.00 2016-01-17 16:10:46.907 017 11799.99 181.21 52499.89 88888.00 2016-01-17 16:10:47.407 017 11800.18 181.27 52499.92 88888.00 2016-01-17 16:10:47.907 017 11800.40 181.32 52500.00 88888.00 2016-01-17 16:10:48.407 017 11800.56 181.34 52500.03 88888.00 2016-01-17 16:10:48.907 017 11800.65 181.34 52500.02 88888.00 2016-01-17 16:10:49.407 017 11800.69 181.36 52499.99 88888.00 2016-01-17 16:10:49.907 017 11800.69 181.32 52499.98 88888.00 2016-01-17 16:10:50.407 017 11800.64 181.31 52499.96 88888.00 2016-01-17 16:10:50.907 017 11800.55 181.32 52499.91 88888.00 2016-01-17 16:10:51.407 017 11800.47 181.37 52499.80 88888.00 2016-01-17 16:10:51.907 017 11800.36 181.47 52499.67 88888.00 2016-01-17 16:10:52.407 017 11800.18 181.52 52499.56 88888.00 2016-01-17 16:10:52.907 017 11799.93 181.53 52499.44 88888.00 2016-01-17 16:10:53.407 017 11799.65 181.51 52499.35 88888.00 2016-01-17 16:10:53.907 017 11799.35 181.44 52499.21 88888.00 2016-01-17 16:10:54.407 017 11799.11 181.30 52499.03 88888.00 2016-01-17 16:10:54.907 017 11798.87 181.11 52498.92 88888.00 2016-01-17 16:10:55.407 017 11798.50 180.79 52498.88 88888.00 2016-01-17 16:10:55.907 017 11798.45 180.57 52498.90 88888.00 2016-01-17 16:10:56.407 017 11798.53 180.28 52498.91 88888.00 2016-01-17 16:10:56.907 017 11798.58 180.04 52498.95 88888.00 2016-01-17 16:10:57.407 017 11798.61 179.83 52499.03 88888.00 2016-01-17 16:10:57.907 017 11798.71 179.66 52499.13 88888.00 2016-01-17 16:10:58.407 017 11798.81 179.46 52499.27 88888.00 2016-01-17 16:10:58.907 017 11798.98 179.22 52499.36 88888.00 2016-01-17 16:10:59.407 017 11799.18 179.07 52499.50 88888.00 2016-01-17 16:10:59.907 017 11799.41 178.96 52499.68 88888.00 2016-01-17 16:11:00.407 017 11799.66 178.90 52499.82 88888.00 2016-01-17 16:11:00.907 017 11799.91 178.92 52499.99 88888.00 2016-01-17 16:11:01.407 017 11800.05 178.94 52500.20 88888.00 2016-01-17 16:11:01.907 017 11800.21 179.00 52500.38 88888.00 2016-01-17 16:11:02.407 017 11800.37 179.05 52500.55 88888.00 2016-01-17 16:11:02.907 017 11800.49 179.12 52500.69 88888.00 2016-01-17 16:11:03.407 017 11800.58 179.20 52500.77 88888.00 2016-01-17 16:11:03.907 017 11800.68 179.15 52500.89 88888.00 2016-01-17 16:11:04.407 017 11800.77 179.22 52501.00 88888.00 2016-01-17 16:11:04.907 017 11800.79 179.31 52501.00 88888.00 2016-01-17 16:11:05.407 017 11800.78 179.37 52501.00 88888.00 2016-01-17 16:11:05.907 017 11800.72 179.36 52501.03 88888.00 2016-01-17 16:11:06.407 017 11800.71 179.31 52501.04 88888.00 2016-01-17 16:11:06.907 017 11800.80 179.27 52501.06 88888.00 2016-01-17 16:11:07.407 017 11800.87 179.23 52501.03 88888.00 2016-01-17 16:11:07.907 017 11800.91 179.23 52501.05 88888.00 2016-01-17 16:11:08.407 017 11800.87 179.29 52501.06 88888.00 2016-01-17 16:11:08.907 017 11800.80 179.33 52501.04 88888.00 2016-01-17 16:11:09.407 017 11800.81 179.23 52501.00 88888.00 2016-01-17 16:11:09.907 017 11800.81 179.24 52501.00 88888.00 2016-01-17 16:11:10.407 017 11800.79 179.25 52500.99 88888.00 2016-01-17 16:11:10.907 017 11800.78 179.25 52500.95 88888.00 2016-01-17 16:11:11.407 017 11800.79 179.21 52500.93 88888.00 2016-01-17 16:11:11.907 017 11800.72 179.25 52500.90 88888.00 2016-01-17 16:11:12.407 017 11800.68 179.30 52500.91 88888.00 2016-01-17 16:11:12.907 017 11800.64 179.27 52500.86 88888.00 2016-01-17 16:11:13.407 017 11800.54 179.21 52500.80 88888.00 2016-01-17 16:11:13.907 017 11800.49 179.17 52500.71 88888.00 2016-01-17 16:11:14.407 017 11800.38 179.11 52500.59 88888.00 2016-01-17 16:11:14.907 017 11800.30 179.07 52500.45 88888.00 2016-01-17 16:11:15.407 017 11800.17 179.02 52500.37 88888.00 2016-01-17 16:11:15.907 017 11800.02 178.98 52500.31 88888.00 2016-01-17 16:11:16.407 017 11799.91 178.92 52500.19 88888.00 2016-01-17 16:11:16.907 017 11799.76 178.92 52500.03 88888.00 2016-01-17 16:11:17.407 017 11799.65 178.96 52499.88 88888.00 2016-01-17 16:11:17.907 017 11799.53 179.01 52499.80 88888.00 2016-01-17 16:11:18.407 017 11799.38 179.05 52499.74 88888.00 2016-01-17 16:11:18.907 017 11799.24 179.12 52499.65 88888.00 2016-01-17 16:11:19.407 017 11799.07 179.20 52499.55 88888.00 2016-01-17 16:11:19.907 017 11799.02 179.31 52499.49 88888.00 2016-01-17 16:11:20.407 017 11798.95 179.42 52499.44 88888.00 2016-01-17 16:11:20.907 017 11798.89 179.56 52499.44 88888.00 2016-01-17 16:11:21.407 017 11798.78 179.76 52499.35 88888.00 2016-01-17 16:11:21.907 017 11798.74 179.88 52499.36 88888.00 2016-01-17 16:11:22.407 017 11798.68 180.02 52499.34 88888.00 2016-01-17 16:11:22.907 017 11798.68 180.12 52499.31 88888.00 2016-01-17 16:11:23.407 017 11798.62 180.26 52499.29 88888.00 2016-01-17 16:11:23.907 017 11798.63 180.34 52499.34 88888.00 2016-01-17 16:11:24.407 017 11798.62 180.41 52499.32 88888.00 2016-01-17 16:11:24.907 017 11798.63 180.53 52499.36 88888.00 2016-01-17 16:11:25.407 017 11798.71 180.57 52499.27 88888.00 2016-01-17 16:11:25.907 017 11798.71 180.64 52499.18 88888.00 2016-01-17 16:11:26.407 017 11798.70 180.66 52499.09 88888.00 2016-01-17 16:11:26.907 017 11798.69 180.66 52499.02 88888.00 2016-01-17 16:11:27.407 017 11798.69 180.64 52499.03 88888.00 2016-01-17 16:11:27.907 017 11798.70 180.55 52499.06 88888.00 2016-01-17 16:11:28.407 017 11798.69 180.48 52499.06 88888.00 2016-01-17 16:11:28.907 017 11798.71 180.33 52499.11 88888.00 2016-01-17 16:11:29.407 017 11798.78 180.14 52499.21 88888.00 2016-01-17 16:11:29.907 017 11798.91 179.96 52499.38 88888.00 2016-01-17 16:11:30.407 017 11799.00 179.77 52499.46 88888.00 2016-01-17 16:11:30.907 017 11799.11 179.59 52499.56 88888.00 2016-01-17 16:11:31.407 017 11799.30 179.47 52499.73 88888.00 2016-01-17 16:11:31.907 017 11799.49 179.38 52499.85 88888.00 2016-01-17 16:11:32.407 017 11799.70 179.27 52499.96 88888.00 2016-01-17 16:11:32.907 017 11799.90 179.22 52500.10 88888.00 2016-01-17 16:11:33.407 017 11800.08 179.24 52500.28 88888.00 2016-01-17 16:11:33.907 017 11800.20 179.23 52500.43 88888.00 2016-01-17 16:11:34.407 017 11800.42 179.24 52500.58 88888.00 2016-01-17 16:11:34.907 017 11800.55 179.27 52500.70 88888.00 2016-01-17 16:11:35.407 017 11800.63 179.31 52500.76 88888.00 2016-01-17 16:11:35.907 017 11800.69 179.38 52500.86 88888.00 2016-01-17 16:11:36.407 017 11800.74 179.40 52501.00 88888.00 2016-01-17 16:11:36.907 017 11800.78 179.38 52501.04 88888.00 2016-01-17 16:11:37.407 017 11800.77 179.41 52501.07 88888.00 2016-01-17 16:11:37.907 017 11800.72 179.54 52501.13 88888.00 2016-01-17 16:11:38.407 017 11800.71 179.58 52501.09 88888.00 2016-01-17 16:11:38.907 017 11800.73 179.57 52501.13 88888.00 2016-01-17 16:11:39.407 017 11800.77 179.46 52501.16 88888.00 2016-01-17 16:11:39.907 017 11800.79 179.41 52501.14 88888.00 2016-01-17 16:11:40.407 017 11800.78 179.41 52501.13 88888.00 2016-01-17 16:11:40.907 017 11800.72 179.47 52501.16 88888.00 2016-01-17 16:11:41.407 017 11800.69 179.48 52501.15 88888.00 2016-01-17 16:11:41.907 017 11800.69 179.44 52501.11 88888.00 2016-01-17 16:11:42.407 017 11800.69 179.33 52501.08 88888.00 2016-01-17 16:11:42.907 017 11800.65 179.28 52501.07 88888.00 2016-01-17 16:11:43.407 017 11800.59 179.34 52501.03 88888.00 2016-01-17 16:11:43.907 017 11800.46 179.33 52500.99 88888.00 2016-01-17 16:11:44.407 017 11800.37 179.25 52500.84 88888.00 2016-01-17 16:11:44.907 017 11800.26 179.23 52500.70 88888.00 2016-01-17 16:11:45.407 017 11800.16 179.18 52500.59 88888.00 2016-01-17 16:11:45.907 017 11800.03 179.14 52500.50 88888.00 2016-01-17 16:11:46.407 017 11799.88 179.13 52500.40 88888.00 2016-01-17 16:11:46.907 017 11799.67 179.11 52500.24 88888.00 2016-01-17 16:11:47.408 017 11799.53 179.13 52500.10 88888.00 2016-01-17 16:11:47.908 017 11799.36 179.18 52500.05 88888.00 2016-01-17 16:11:48.408 017 11799.21 179.21 52499.96 88888.00 2016-01-17 16:11:48.908 017 11799.13 179.30 52499.92 88888.00 2016-01-17 16:11:49.408 017 11798.94 179.42 52499.88 88888.00 2016-01-17 16:11:49.908 017 11798.87 179.48 52499.74 88888.00 2016-01-17 16:11:50.408 017 11798.81 179.58 52499.64 88888.00 2016-01-17 16:11:50.908 017 11798.75 179.65 52499.56 88888.00 2016-01-17 16:11:51.408 017 11798.70 179.77 52499.61 88888.00 2016-01-17 16:11:51.908 017 11798.62 179.87 52499.61 88888.00 2016-01-17 16:11:52.408 017 11798.52 179.99 52499.58 88888.00 2016-01-17 16:11:52.908 017 11798.54 180.05 52499.50 88888.00 2016-01-17 16:11:53.408 017 11798.54 180.10 52499.45 88888.00 2016-01-17 16:11:53.908 017 11798.56 180.22 52499.46 88888.00 2016-01-17 16:11:54.408 017 11798.56 180.31 52499.44 88888.00 2016-01-17 16:11:54.908 017 11798.54 180.43 52499.43 88888.00 2016-01-17 16:11:55.408 017 11798.60 180.55 52499.38 88888.00 2016-01-17 16:11:55.908 017 11798.66 180.75 52499.39 88888.00 2016-01-17 16:11:56.408 017 11798.77 180.92 52499.43 88888.00 2016-01-17 16:11:56.908 017 11798.87 181.06 52499.47 88888.00 2016-01-17 16:11:57.408 017 11798.96 181.14 52499.52 88888.00 2016-01-17 16:11:57.908 017 11799.03 181.24 52499.56 88888.00 2016-01-17 16:11:58.408 017 11799.11 181.26 52499.61 88888.00 2016-01-17 16:11:58.908 017 11799.20 181.21 52499.59 88888.00 2016-01-17 16:11:59.408 017 11799.22 181.20 52499.53 88888.00 2016-01-17 16:11:59.908 017 11799.30 181.23 52499.48 88888.00 2016-01-17 16:12:00.408 017 11799.32 181.25 52499.48 88888.00 2016-01-17 16:12:00.908 017 11799.27 181.25 52499.48 88888.00 2016-01-17 16:12:01.408 017 11799.13 181.20 52499.39 88888.00 2016-01-17 16:12:01.908 017 11799.02 181.12 52499.35 88888.00 2016-01-17 16:12:02.408 017 11798.91 181.07 52499.26 88888.00 2016-01-17 16:12:02.908 017 11798.74 180.95 52499.21 88888.00 2016-01-17 16:12:03.408 017 11798.54 180.83 52499.15 88888.00 2016-01-17 16:12:03.908 017 11798.36 180.65 52499.10 88888.00 2016-01-17 16:12:04.408 017 11798.32 180.47 52499.02 88888.00 2016-01-17 16:12:04.908 017 11798.23 180.26 52498.95 88888.00 2016-01-17 16:12:05.408 017 11798.18 180.04 52498.94 88888.00 2016-01-17 16:12:05.908 017 11798.09 179.77 52499.01 88888.00 2016-01-17 16:12:06.408 017 11798.15 179.44 52499.04 88888.00 2016-01-17 16:12:06.908 017 11798.26 179.09 52499.13 88888.00 2016-01-17 16:12:07.408 017 11798.40 178.76 52499.26 88888.00 2016-01-17 16:12:07.908 017 11798.60 178.56 52499.38 88888.00 2016-01-17 16:12:08.408 017 11798.77 178.44 52499.56 88888.00 2016-01-17 16:12:08.908 017 11799.00 178.39 52499.75 88888.00 2016-01-17 16:12:09.408 017 11799.24 178.43 52499.87 88888.00 2016-01-17 16:12:09.908 017 11799.38 178.43 52500.00 88888.00 2016-01-17 16:12:10.408 017 11799.57 178.52 52500.16 88888.00 2016-01-17 16:12:10.908 017 11799.74 178.62 52500.31 88888.00 2016-01-17 16:12:11.408 017 11799.85 178.64 52500.42 88888.00 2016-01-17 16:12:11.908 017 11799.94 178.72 52500.54 88888.00 2016-01-17 16:12:12.408 017 11800.05 178.79 52500.69 88888.00 2016-01-17 16:12:12.908 017 11800.17 178.90 52500.77 88888.00 2016-01-17 16:12:13.408 017 11800.23 178.93 52500.87 88888.00 2016-01-17 16:12:13.908 017 11800.30 178.89 52500.95 88888.00 2016-01-17 16:12:14.408 017 11800.36 178.91 52501.04 88888.00 2016-01-17 16:12:14.908 017 11800.40 179.03 52501.09 88888.00 2016-01-17 16:12:15.408 017 11800.41 179.15 52501.09 88888.00 2016-01-17 16:12:15.908 017 11800.36 179.17 52501.09 88888.00 2016-01-17 16:12:16.408 017 11800.30 179.14 52501.12 88888.00 2016-01-17 16:12:16.908 017 11800.33 179.12 52501.11 88888.00 2016-01-17 16:12:17.408 017 11800.29 179.14 52501.14 88888.00 2016-01-17 16:12:17.908 017 11800.29 179.14 52501.14 88888.00 2016-01-17 16:12:18.408 017 11800.25 179.08 52501.08 88888.00 2016-01-17 16:12:18.908 017 11800.28 179.05 52501.09 88888.00 2016-01-17 16:12:19.408 017 11800.30 179.09 52501.12 88888.00 2016-01-17 16:12:19.908 017 11800.33 179.09 52501.12 88888.00 2016-01-17 16:12:20.408 017 11800.33 179.03 52501.06 88888.00 2016-01-17 16:12:20.908 017 11800.29 179.01 52501.04 88888.00 2016-01-17 16:12:21.408 017 11800.25 179.02 52501.07 88888.00 2016-01-17 16:12:21.908 017 11800.25 179.07 52501.08 88888.00 2016-01-17 16:12:22.408 017 11800.23 179.07 52501.04 88888.00 2016-01-17 16:12:22.908 017 11800.24 179.01 52501.00 88888.00 2016-01-17 16:12:23.408 017 11800.27 178.93 52501.02 88888.00 2016-01-17 16:12:23.908 017 11800.23 178.89 52501.04 88888.00 2016-01-17 16:12:24.408 017 11800.21 178.86 52501.05 88888.00 2016-01-17 16:12:24.908 017 11800.21 178.85 52501.00 88888.00 2016-01-17 16:12:25.408 017 11800.20 178.84 52501.00 88888.00 2016-01-17 16:12:25.908 017 11800.25 178.85 52501.04 88888.00 2016-01-17 16:12:26.408 017 11800.21 178.79 52501.02 88888.00 2016-01-17 16:12:26.908 017 11800.25 178.70 52501.03 88888.00 2016-01-17 16:12:27.408 017 11800.29 178.66 52501.00 88888.00 2016-01-17 16:12:27.908 017 11800.27 178.74 52501.04 88888.00 2016-01-17 16:12:28.408 017 11800.29 178.70 52501.00 88888.00 2016-01-17 16:12:28.908 017 11800.27 178.61 52501.00 88888.00 2016-01-17 16:12:29.408 017 11800.24 178.52 52500.99 88888.00 2016-01-17 16:12:29.908 017 11800.16 178.49 52500.90 88888.00 2016-01-17 16:12:30.408 017 11800.07 178.46 52500.87 88888.00 2016-01-17 16:12:30.908 017 11799.98 178.47 52500.78 88888.00 2016-01-17 16:12:31.408 017 11799.88 178.40 52500.68 88888.00 2016-01-17 16:12:31.908 017 11799.79 178.34 52500.60 88888.00 2016-01-17 16:12:32.408 017 11799.66 178.33 52500.49 88888.00 2016-01-17 16:12:32.908 017 11799.53 178.27 52500.42 88888.00 2016-01-17 16:12:33.408 017 11799.39 178.25 52500.37 88888.00 2016-01-17 16:12:33.908 017 11799.27 178.20 52500.35 88888.00 2016-01-17 16:12:34.408 017 11799.15 178.20 52500.28 88888.00 2016-01-17 16:12:34.908 017 11799.10 178.17 52500.27 88888.00 2016-01-17 16:12:35.408 017 11799.05 178.16 52500.23 88888.00 2016-01-17 16:12:35.908 017 11799.02 178.15 52500.24 88888.00 2016-01-17 16:12:36.408 017 11798.95 178.14 52500.25 88888.00 2016-01-17 16:12:36.908 017 11798.93 178.12 52500.24 88888.00 2016-01-17 16:12:37.408 017 11798.98 178.11 52500.21 88888.00 2016-01-17 16:12:37.908 017 11798.97 178.10 52500.23 88888.00 2016-01-17 16:12:38.408 017 11798.96 178.11 52500.23 88888.00 2016-01-17 16:12:38.908 017 11798.94 178.15 52500.25 88888.00 2016-01-17 16:12:39.408 017 11798.89 178.15 52500.24 88888.00 2016-01-17 16:12:39.908 017 11798.88 178.13 52500.24 88888.00 2016-01-17 16:12:40.408 017 11798.87 178.17 52500.23 88888.00 2016-01-17 16:12:40.908 017 11798.85 178.15 52500.24 88888.00 2016-01-17 16:12:41.408 017 11798.78 178.08 52500.24 88888.00 2016-01-17 16:12:41.908 017 11798.74 178.10 52500.27 88888.00 2016-01-17 16:12:42.408 017 11798.74 178.10 52500.23 88888.00 2016-01-17 16:12:42.908 017 11798.74 178.10 52500.18 88888.00 2016-01-17 16:12:43.408 017 11798.70 178.10 52500.19 88888.00 2016-01-17 16:12:43.908 017 11798.70 178.10 52500.21 88888.00 2016-01-17 16:12:44.408 017 11798.68 178.11 52500.21 88888.00 2016-01-17 16:12:44.908 017 11798.63 178.12 52500.21 88888.00 2016-01-17 16:12:45.408 017 11798.65 178.12 52500.25 88888.00 2016-01-17 16:12:45.908 017 11798.62 178.15 52500.28 88888.00 2016-01-17 16:12:46.408 017 11798.62 178.18 52500.27 88888.00 2016-01-17 16:12:46.908 017 11798.65 178.21 52500.27 88888.00 2016-01-17 16:12:47.408 017 11798.59 178.16 52500.25 88888.00 2016-01-17 16:12:47.908 017 11798.48 178.16 52500.26 88888.00 2016-01-17 16:12:48.408 017 11798.44 178.16 52500.25 88888.00 2016-01-17 16:12:48.908 017 11798.50 178.17 52500.23 88888.00 2016-01-17 16:12:49.408 017 11798.54 178.23 52500.21 88888.00 2016-01-17 16:12:49.908 017 11798.47 178.26 52500.20 88888.00 2016-01-17 16:12:50.408 017 11798.47 178.26 52500.20 88888.00 2016-01-17 16:12:50.908 017 11798.43 178.22 52500.25 88888.00 2016-01-17 16:12:51.408 017 11798.43 178.23 52500.24 88888.00 2016-01-17 16:12:51.908 017 11798.44 178.24 52500.19 88888.00 2016-01-17 16:12:52.408 017 11798.43 178.22 52500.17 88888.00 2016-01-17 16:12:52.908 017 11798.42 178.24 52500.19 88888.00 2016-01-17 16:12:53.408 017 11798.40 178.23 52500.20 88888.00 2016-01-17 16:12:53.908 017 11798.39 178.23 52500.18 88888.00 2016-01-17 16:12:54.408 017 11798.40 178.20 52500.19 88888.00 2016-01-17 16:12:54.908 017 11798.40 178.17 52500.19 88888.00 2016-01-17 16:12:55.408 017 11798.36 178.16 52500.16 88888.00 2016-01-17 16:12:55.908 017 11798.35 178.16 52500.16 88888.00 2016-01-17 16:12:56.408 017 11798.36 178.17 52500.17 88888.00 2016-01-17 16:12:56.908 017 11798.35 178.16 52500.14 88888.00 2016-01-17 16:12:57.408 017 11798.39 178.13 52500.10 88888.00 2016-01-17 16:12:57.908 017 11798.37 178.11 52500.11 88888.00 2016-01-17 16:12:58.408 017 11798.39 178.15 52500.15 88888.00 2016-01-17 16:12:58.908 017 11798.37 178.18 52500.15 88888.00 2016-01-17 16:12:59.408 017 11798.36 178.17 52500.11 88888.00 2016-01-17 16:12:59.908 017 11798.37 178.21 52500.07 88888.00 2016-01-17 16:13:00.408 017 11798.47 178.21 52499.99 88888.00 2016-01-17 16:13:00.908 017 11798.54 178.17 52499.93 88888.00 2016-01-17 16:13:01.408 017 11798.57 178.20 52499.99 88888.00 2016-01-17 16:13:01.908 017 11798.58 178.18 52500.00 88888.00 2016-01-17 16:13:02.408 017 11798.57 178.21 52499.99 88888.00 2016-01-17 16:13:02.908 017 11798.57 178.27 52499.90 88888.00 2016-01-17 16:13:03.408 017 11798.45 178.26 52499.76 88888.00 2016-01-17 16:13:03.908 017 11798.36 178.27 52499.70 88888.00 2016-01-17 16:13:04.408 017 11798.26 178.31 52499.57 88888.00 2016-01-17 16:13:04.908 017 11798.13 178.40 52499.46 88888.00 2016-01-17 16:13:05.408 017 11798.02 178.51 52499.37 88888.00 2016-01-17 16:13:05.908 017 11797.90 178.63 52499.30 88888.00 2016-01-17 16:13:06.408 017 11797.83 178.78 52499.24 88888.00 2016-01-17 16:13:06.908 017 11797.77 178.88 52499.15 88888.00 2016-01-17 16:13:07.408 017 11797.71 179.00 52499.09 88888.00 2016-01-17 16:13:07.908 017 11797.71 179.15 52499.06 88888.00 2016-01-17 16:13:08.408 017 11797.65 179.31 52499.04 88888.00 2016-01-17 16:13:08.908 017 11797.66 179.41 52499.06 88888.00 2016-01-17 16:13:09.408 017 11797.69 179.53 52498.99 88888.00 2016-01-17 16:13:09.908 017 11797.63 179.65 52499.01 88888.00 2016-01-17 16:13:10.408 017 11797.65 179.68 52498.97 88888.00 2016-01-17 16:13:10.908 017 11797.74 179.75 52498.93 88888.00 2016-01-17 16:13:11.408 017 11797.75 179.79 52498.91 88888.00 2016-01-17 16:13:11.908 017 11797.78 179.82 52498.86 88888.00 2016-01-17 16:13:12.408 017 11797.81 179.82 52498.79 88888.00 2016-01-17 16:13:12.908 017 11797.83 179.76 52498.73 88888.00 2016-01-17 16:13:13.408 017 11797.67 179.56 52498.76 88888.00 2016-01-17 16:13:13.908 017 11797.40 179.28 52498.80 88888.00 2016-01-17 16:13:14.408 017 11797.51 179.05 52498.85 88888.00 2016-01-17 16:13:14.908 017 11797.60 178.79 52498.92 88888.00 2016-01-17 16:13:15.408 017 11797.96 178.78 52499.09 88888.00 2016-01-17 16:13:15.908 017 11798.18 178.71 52499.27 88888.00 2016-01-17 16:13:16.408 017 11798.37 178.55 52499.39 88888.00 2016-01-17 16:13:16.908 017 11798.58 178.44 52499.50 88888.00 2016-01-17 16:13:17.408 017 11798.72 178.36 52499.65 88888.00 2016-01-17 16:13:17.908 017 11798.84 178.33 52499.81 88888.00 2016-01-17 16:13:18.408 017 11799.00 178.35 52499.97 88888.00 2016-01-17 16:13:18.908 017 11799.10 178.35 52500.09 88888.00 2016-01-17 16:13:19.408 017 11799.23 178.37 52500.19 88888.00 2016-01-17 16:13:19.908 017 11799.36 178.35 52500.33 88888.00 2016-01-17 16:13:20.408 017 11799.46 178.37 52500.42 88888.00 2016-01-17 16:13:20.908 017 11799.57 178.41 52500.53 88888.00 2016-01-17 16:13:21.408 017 11799.68 178.41 52500.62 88888.00 2016-01-17 16:13:21.908 017 11799.73 178.39 52500.70 88888.00 2016-01-17 16:13:22.408 017 11799.79 178.34 52500.72 88888.00 2016-01-17 16:13:22.908 017 11799.81 178.39 52500.71 88888.00 2016-01-17 16:13:23.408 017 11799.81 178.47 52500.75 88888.00 2016-01-17 16:13:23.908 017 11799.82 178.51 52500.73 88888.00 2016-01-17 16:13:24.408 017 11799.80 178.50 52500.77 88888.00 2016-01-17 16:13:24.908 017 11799.79 178.42 52500.79 88888.00 2016-01-17 16:13:25.408 017 11799.76 178.39 52500.78 88888.00 2016-01-17 16:13:25.908 017 11799.73 178.36 52500.78 88888.00 2016-01-17 16:13:26.408 017 11799.73 178.36 52500.78 88888.00 2016-01-17 16:13:26.908 017 11799.73 178.33 52500.76 88888.00 2016-01-17 16:13:27.408 017 11799.73 178.25 52500.75 88888.00 2016-01-17 16:13:27.908 017 11799.72 178.18 52500.75 88888.00 2016-01-17 16:13:28.408 017 11799.71 178.18 52500.68 88888.00 2016-01-17 16:13:28.908 017 11799.62 178.25 52500.64 88888.00 2016-01-17 16:13:29.408 017 11799.55 178.25 52500.59 88888.00 2016-01-17 16:13:29.908 017 11799.45 178.16 52500.49 88888.00 2016-01-17 16:13:30.408 017 11799.36 178.08 52500.36 88888.00 2016-01-17 16:13:30.908 017 11799.28 178.01 52500.24 88888.00 2016-01-17 16:13:31.408 017 11799.14 177.96 52500.09 88888.00 2016-01-17 16:13:31.908 017 11798.97 177.94 52499.91 88888.00 2016-01-17 16:13:32.408 017 11798.77 177.96 52499.67 88888.00 2016-01-17 16:13:32.908 017 11798.58 178.01 52499.53 88888.00 2016-01-17 16:13:33.408 017 11798.44 178.08 52499.38 88888.00 2016-01-17 16:13:33.908 017 11798.25 178.18 52499.30 88888.00 2016-01-17 16:13:34.408 017 11798.14 178.30 52499.19 88888.00 2016-01-17 16:13:34.908 017 11798.01 178.43 52499.09 88888.00 2016-01-17 16:13:35.408 017 11797.96 178.62 52499.02 88888.00 2016-01-17 16:13:35.908 017 11797.91 178.79 52499.00 88888.00 2016-01-17 16:13:36.408 017 11797.89 178.99 52498.92 88888.00 2016-01-17 16:13:36.908 017 11797.95 179.12 52498.91 88888.00 2016-01-17 16:13:37.408 017 11798.00 179.15 52498.84 88888.00 2016-01-17 16:13:37.908 017 11798.00 179.27 52498.82 88888.00 2016-01-17 16:13:38.408 017 11798.02 179.41 52498.84 88888.00 2016-01-17 16:13:38.908 017 11798.07 179.44 52498.84 88888.00 2016-01-17 16:13:39.408 017 11798.07 179.42 52498.78 88888.00 2016-01-17 16:13:39.908 017 11798.10 179.36 52498.75 88888.00 2016-01-17 16:13:40.408 017 11798.05 179.33 52498.73 88888.00 2016-01-17 16:13:40.908 017 11798.01 179.23 52498.73 88888.00 2016-01-17 16:13:41.408 017 11798.00 179.02 52498.76 88888.00 2016-01-17 16:13:41.908 017 11798.01 178.82 52498.80 88888.00 2016-01-17 16:13:42.408 017 11798.05 178.56 52498.87 88888.00 2016-01-17 16:13:42.908 017 11798.19 178.30 52498.96 88888.00 2016-01-17 16:13:43.408 017 11798.41 178.06 52499.11 88888.00 2016-01-17 16:13:43.908 017 11798.69 177.84 52499.28 88888.00 2016-01-17 16:13:44.408 017 11798.92 177.63 52499.47 88888.00 2016-01-17 16:13:44.908 017 11799.09 177.56 52499.72 88888.00 2016-01-17 16:13:45.408 017 11799.30 177.52 52499.91 88888.00 2016-01-17 16:13:45.908 017 11799.56 177.52 52500.03 88888.00 2016-01-17 16:13:46.408 017 11799.75 177.60 52500.21 88888.00 2016-01-17 16:13:46.908 017 11799.89 177.66 52500.43 88888.00 2016-01-17 16:13:47.408 017 11799.95 177.70 52500.61 88888.00 2016-01-17 16:13:47.908 017 11800.03 177.73 52500.68 88888.00 2016-01-17 16:13:48.408 017 11800.11 177.67 52500.76 88888.00 2016-01-17 16:13:48.908 017 11800.17 177.72 52500.81 88888.00 2016-01-17 16:13:49.408 017 11800.16 177.83 52500.84 88888.00 2016-01-17 16:13:49.908 017 11800.18 177.86 52500.85 88888.00 2016-01-17 16:13:50.408 017 11800.15 177.85 52500.90 88888.00 2016-01-17 16:13:50.908 017 11800.16 177.72 52500.87 88888.00 2016-01-17 16:13:51.408 017 11800.16 177.63 52500.86 88888.00 2016-01-17 16:13:51.908 017 11800.14 177.62 52500.88 88888.00 2016-01-17 16:13:52.408 017 11800.12 177.66 52500.87 88888.00 2016-01-17 16:13:52.908 017 11800.10 177.65 52500.86 88888.00 2016-01-17 16:13:53.408 017 11800.08 177.56 52500.85 88888.00 2016-01-17 16:13:53.908 017 11800.06 177.55 52500.81 88888.00 2016-01-17 16:13:54.408 017 11800.00 177.48 52500.79 88888.00 2016-01-17 16:13:54.908 017 11799.91 177.55 52500.78 88888.00 2016-01-17 16:13:55.408 017 11799.82 177.57 52500.70 88888.00 2016-01-17 16:13:55.908 017 11799.77 177.55 52500.62 88888.00 2016-01-17 16:13:56.408 017 11799.73 177.52 52500.52 88888.00 2016-01-17 16:13:56.908 017 11799.60 177.46 52500.37 88888.00 2016-01-17 16:13:57.408 017 11799.41 177.40 52500.27 88888.00 2016-01-17 16:13:57.908 017 11799.20 177.35 52500.09 88888.00 2016-01-17 16:13:58.408 017 11799.01 177.30 52499.92 88888.00 2016-01-17 16:13:58.908 017 11798.80 177.30 52499.76 88888.00 2016-01-17 16:13:59.408 017 11798.63 177.40 52499.68 88888.00 2016-01-17 16:13:59.908 017 11798.45 177.56 52499.59 88888.00 2016-01-17 16:14:00.408 017 11798.32 177.67 52499.48 88888.00 2016-01-17 16:14:00.908 017 11798.17 177.74 52499.40 88888.00 2016-01-17 16:14:01.408 017 11798.06 177.86 52499.37 88888.00 2016-01-17 16:14:01.908 017 11797.92 178.03 52499.36 88888.00 2016-01-17 16:14:02.408 017 11797.91 178.14 52499.31 88888.00 2016-01-17 16:14:02.908 017 11797.92 178.24 52499.21 88888.00 2016-01-17 16:14:03.408 017 11797.83 178.34 52499.18 88888.00 2016-01-17 16:14:03.908 017 11797.73 178.33 52499.15 88888.00 2016-01-17 16:14:04.408 017 11797.69 178.28 52499.12 88888.00 2016-01-17 16:14:04.908 017 11797.73 178.18 52499.13 88888.00 2016-01-17 16:14:05.408 017 11797.78 177.94 52499.24 88888.00 2016-01-17 16:14:05.908 017 11797.87 177.65 52499.36 88888.00 2016-01-17 16:14:06.408 017 11798.09 177.44 52499.49 88888.00 2016-01-17 16:14:06.908 017 11798.36 177.33 52499.66 88888.00 2016-01-17 16:14:07.408 017 11798.66 177.26 52499.88 88888.00 2016-01-17 16:14:07.908 017 11798.94 177.23 52500.10 88888.00 2016-01-17 16:14:08.408 017 11799.10 177.29 52500.31 88888.00 2016-01-17 16:14:08.908 017 11799.29 177.39 52500.52 88888.00 2016-01-17 16:14:09.408 017 11799.38 177.43 52500.68 88888.00 2016-01-17 16:14:09.908 017 11799.42 177.35 52500.82 88888.00 2016-01-17 16:14:10.408 017 11799.48 177.38 52500.91 88888.00 2016-01-17 16:14:10.908 017 11799.54 177.45 52500.97 88888.00 2016-01-17 16:14:11.408 017 11799.54 177.45 52501.00 88888.00 2016-01-17 16:14:11.908 017 11799.54 177.44 52501.05 88888.00 2016-01-17 16:14:12.409 017 11799.54 177.36 52501.06 88888.00 2016-01-17 16:14:12.909 017 11799.49 177.33 52501.07 88888.00 2016-01-17 16:14:13.409 017 11799.46 177.27 52501.04 88888.00 2016-01-17 16:14:13.909 017 11799.42 177.29 52501.05 88888.00 2016-01-17 16:14:14.409 017 11799.35 177.34 52501.04 88888.00 2016-01-17 16:14:14.909 017 11799.27 177.26 52501.00 88888.00 2016-01-17 16:14:15.409 017 11799.18 177.20 52500.96 88888.00 2016-01-17 16:14:15.909 017 11799.10 177.28 52500.82 88888.00 2016-01-17 16:14:16.409 017 11798.92 177.26 52500.72 88888.00 2016-01-17 16:14:16.909 017 11798.65 177.19 52500.61 88888.00 2016-01-17 16:14:17.409 017 11798.47 177.19 52500.50 88888.00 2016-01-17 16:14:17.909 017 11798.28 177.23 52500.40 88888.00 2016-01-17 16:14:18.409 017 11798.09 177.29 52500.28 88888.00 2016-01-17 16:14:18.909 017 11797.87 177.38 52500.15 88888.00 2016-01-17 16:14:19.409 017 11797.62 177.48 52499.99 88888.00 2016-01-17 16:14:19.909 017 11797.43 177.70 52499.89 88888.00 2016-01-17 16:14:20.409 017 11797.39 177.94 52499.84 88888.00 2016-01-17 16:14:20.909 017 11797.36 178.08 52499.82 88888.00 2016-01-17 16:14:21.409 017 11797.28 178.16 52499.74 88888.00 2016-01-17 16:14:21.909 017 11797.23 178.18 52499.73 88888.00 2016-01-17 16:14:22.409 017 11797.28 178.26 52499.75 88888.00 2016-01-17 16:14:22.909 017 11797.26 178.30 52499.71 88888.00 2016-01-17 16:14:23.409 017 11797.28 178.31 52499.65 88888.00 2016-01-17 16:14:23.909 017 11797.23 178.28 52499.67 88888.00 2016-01-17 16:14:24.409 017 11797.16 178.18 52499.73 88888.00 2016-01-17 16:14:24.909 017 11797.11 177.97 52499.83 88888.00 2016-01-17 16:14:25.409 017 11797.18 177.70 52499.97 88888.00 2016-01-17 16:14:25.909 017 11797.30 177.52 52500.10 88888.00 2016-01-17 16:14:26.409 017 11797.52 177.34 52500.27 88888.00 2016-01-17 16:14:26.909 017 11797.72 177.21 52500.49 88888.00 2016-01-17 16:14:27.409 017 11797.88 177.14 52500.65 88888.00 2016-01-17 16:14:27.909 017 11798.01 177.06 52500.84 88888.00 2016-01-17 16:14:28.409 017 11798.16 177.23 52500.99 88888.00 2016-01-17 16:14:28.909 017 11798.26 177.31 52501.13 88888.00 2016-01-17 16:14:29.409 017 11798.33 177.37 52501.23 88888.00 2016-01-17 16:14:29.909 017 11798.36 177.44 52501.35 88888.00 2016-01-17 16:14:30.409 017 11798.41 177.39 52501.40 88888.00 2016-01-17 16:14:30.909 017 11798.44 177.47 52501.41 88888.00 2016-01-17 16:14:31.409 017 11798.48 177.56 52501.47 88888.00 2016-01-17 16:14:31.909 017 11798.45 177.60 52501.52 88888.00 2016-01-17 16:14:32.409 017 11798.47 177.56 52501.52 88888.00 2016-01-17 16:14:32.909 017 11798.43 177.49 52501.50 88888.00 2016-01-17 16:14:33.409 017 11798.39 177.39 52501.50 88888.00 2016-01-17 16:14:33.909 017 11798.39 177.37 52501.47 88888.00 2016-01-17 16:14:34.409 017 11798.37 177.43 52501.46 88888.00 2016-01-17 16:14:34.909 017 11798.39 177.39 52501.41 88888.00 2016-01-17 16:14:35.409 017 11798.34 177.34 52501.34 88888.00 2016-01-17 16:14:35.909 017 11798.25 177.21 52501.25 88888.00 2016-01-17 16:14:36.409 017 11798.23 177.20 52501.15 88888.00 2016-01-17 16:14:36.909 017 11798.16 177.23 52501.06 88888.00 2016-01-17 16:14:37.409 017 11798.06 177.18 52500.90 88888.00 2016-01-17 16:14:37.909 017 11797.95 177.11 52500.78 88888.00 2016-01-17 16:14:38.409 017 11797.77 177.09 52500.59 88888.00 2016-01-17 16:14:38.909 017 11797.49 177.14 52500.37 88888.00 2016-01-17 16:14:39.409 017 11797.23 177.16 52500.17 88888.00 2016-01-17 16:14:39.909 017 11797.08 177.24 52499.98 88888.00 2016-01-17 16:14:40.409 017 11796.94 177.36 52499.77 88888.00 2016-01-17 16:14:40.909 017 11796.91 177.45 52499.62 88888.00 2016-01-17 16:14:41.409 017 11796.90 177.48 52499.53 88888.00 2016-01-17 16:14:41.909 017 11796.87 177.56 52499.44 88888.00 2016-01-17 16:14:42.409 017 11796.86 177.56 52499.41 88888.00 2016-01-17 16:14:42.909 017 11796.95 177.47 52499.41 88888.00 2016-01-17 16:14:43.409 017 11797.04 177.34 52499.53 88888.00 2016-01-17 16:14:43.909 017 11797.16 177.20 52499.59 88888.00 2016-01-17 16:14:44.409 017 11797.27 177.08 52499.67 88888.00 2016-01-17 16:14:44.909 017 11797.52 176.99 52499.87 88888.00 2016-01-17 16:14:45.409 017 11797.79 176.87 52500.07 88888.00 2016-01-17 16:14:45.909 017 11798.04 176.76 52500.28 88888.00 2016-01-17 16:14:46.409 017 11798.23 176.69 52500.49 88888.00 2016-01-17 16:14:46.909 017 11798.42 176.70 52500.61 88888.00 2016-01-17 16:14:47.409 017 11798.58 176.77 52500.77 88888.00 2016-01-17 16:14:47.909 017 11798.67 176.71 52500.94 88888.00 2016-01-17 16:14:48.409 017 11798.75 176.70 52501.03 88888.00 2016-01-17 16:14:48.909 017 11798.79 176.75 52501.09 88888.00 2016-01-17 16:14:49.409 017 11798.80 176.81 52501.15 88888.00 2016-01-17 16:14:49.909 017 11798.84 176.82 52501.13 88888.00 2016-01-17 16:14:50.409 017 11798.81 176.73 52501.07 88888.00 2016-01-17 16:14:50.909 017 11798.74 176.63 52501.09 88888.00 2016-01-17 16:14:51.409 017 11798.75 176.59 52501.09 88888.00 2016-01-17 16:14:51.909 017 11798.78 176.67 52501.08 88888.00 2016-01-17 16:14:52.409 017 11798.71 176.61 52501.04 88888.00 2016-01-17 16:14:52.909 017 11798.66 176.51 52501.00 88888.00 2016-01-17 16:14:53.409 017 11798.57 176.48 52500.98 88888.00 2016-01-17 16:14:53.909 017 11798.52 176.53 52500.94 88888.00 2016-01-17 16:14:54.409 017 11798.40 176.56 52500.84 88888.00 2016-01-17 16:14:54.909 017 11798.22 176.52 52500.70 88888.00 2016-01-17 16:14:55.409 017 11798.00 176.48 52500.54 88888.00 2016-01-17 16:14:55.909 017 11797.81 176.47 52500.40 88888.00 2016-01-17 16:14:56.409 017 11797.63 176.49 52500.24 88888.00 2016-01-17 16:14:56.909 017 11797.47 176.56 52500.12 88888.00 2016-01-17 16:14:57.409 017 11797.35 176.60 52500.03 88888.00 2016-01-17 16:14:57.909 017 11797.30 176.60 52499.96 88888.00 2016-01-17 16:14:58.409 017 11797.25 176.61 52499.93 88888.00 2016-01-17 16:14:58.909 017 11797.29 176.61 52499.94 88888.00 2016-01-17 16:14:59.409 017 11797.31 176.62 52500.00 88888.00 2016-01-17 16:14:59.909 017 11797.36 176.62 52500.09 88888.00 2016-01-17 16:15:00.409 017 11797.46 176.56 52500.25 88888.00 2016-01-17 16:15:00.909 017 11797.60 176.51 52500.43 88888.00 2016-01-17 16:15:01.409 017 11797.72 176.55 52500.63 88888.00 2016-01-17 16:15:01.909 017 11797.86 176.58 52500.80 88888.00 2016-01-17 16:15:02.409 017 11797.92 176.63 52500.97 88888.00 2016-01-17 16:15:02.909 017 11798.01 176.67 52501.08 88888.00 2016-01-17 16:15:03.409 017 11798.06 176.62 52501.16 88888.00 2016-01-17 16:15:03.909 017 11798.09 176.67 52501.18 88888.00 2016-01-17 16:15:04.409 017 11798.12 176.70 52501.25 88888.00 2016-01-17 16:15:04.909 017 11798.14 176.78 52501.30 88888.00 2016-01-17 16:15:05.409 017 11798.17 176.78 52501.30 88888.00 2016-01-17 16:15:05.909 017 11798.16 176.70 52501.25 88888.00 2016-01-17 16:15:06.409 017 11798.14 176.67 52501.20 88888.00 2016-01-17 16:15:06.909 017 11798.10 176.68 52501.16 88888.00 2016-01-17 16:15:07.409 017 11798.08 176.75 52501.15 88888.00 2016-01-17 16:15:07.909 017 11798.07 176.75 52501.11 88888.00 2016-01-17 16:15:08.409 017 11798.08 176.75 52501.06 88888.00 2016-01-17 16:15:08.909 017 11798.02 176.71 52501.00 88888.00 2016-01-17 16:15:09.409 017 11797.99 176.68 52500.95 88888.00 2016-01-17 16:15:09.909 017 11797.98 176.77 52500.86 88888.00 2016-01-17 16:15:10.409 017 11797.89 176.81 52500.75 88888.00 2016-01-17 16:15:10.909 017 11797.77 176.84 52500.64 88888.00 2016-01-17 16:15:11.409 017 11797.69 176.91 52500.49 88888.00 2016-01-17 16:15:11.909 017 11797.67 176.94 52500.36 88888.00 2016-01-17 16:15:12.409 017 11797.66 176.94 52500.29 88888.00 2016-01-17 16:15:12.909 017 11797.67 176.95 52500.27 88888.00 2016-01-17 16:15:13.409 017 11797.73 176.95 52500.25 88888.00 2016-01-17 16:15:13.909 017 11797.82 176.97 52500.24 88888.00 2016-01-17 16:15:14.409 017 11797.82 176.90 52500.29 88888.00 2016-01-17 16:15:14.909 017 11797.96 176.95 52500.37 88888.00 2016-01-17 16:15:15.409 017 11798.01 176.87 52500.45 88888.00 2016-01-17 16:15:15.909 017 11798.13 176.94 52500.52 88888.00 2016-01-17 16:15:16.409 017 11798.30 177.05 52500.59 88888.00 2016-01-17 16:15:16.909 017 11798.40 177.09 52500.63 88888.00 2016-01-17 16:15:17.409 017 11798.48 177.07 52500.72 88888.00 2016-01-17 16:15:17.909 017 11798.57 177.01 52500.75 88888.00 2016-01-17 16:15:18.409 017 11798.62 177.01 52500.79 88888.00 2016-01-17 16:15:18.909 017 11798.68 177.05 52500.84 88888.00 2016-01-17 16:15:19.409 017 11798.74 177.06 52500.86 88888.00 2016-01-17 16:15:19.909 017 11798.79 177.01 52500.91 88888.00 2016-01-17 16:15:20.409 017 11798.91 176.91 52500.96 88888.00 2016-01-17 16:15:20.909 017 11798.97 176.91 52501.00 88888.00 2016-01-17 16:15:21.409 017 11799.01 177.01 52501.04 88888.00 2016-01-17 16:15:21.909 017 11799.01 177.08 52501.03 88888.00 2016-01-17 16:15:22.409 017 11799.04 177.06 52501.00 88888.00 2016-01-17 16:15:22.909 017 11799.05 177.06 52500.97 88888.00 2016-01-17 16:15:23.409 017 11799.11 177.01 52501.02 88888.00 2016-01-17 16:15:23.909 017 11799.12 177.00 52501.03 88888.00 2016-01-17 16:15:24.409 017 11799.09 176.97 52501.00 88888.00 2016-01-17 16:15:24.909 017 11799.07 176.99 52501.00 88888.00 2016-01-17 16:15:25.409 017 11799.07 176.95 52501.00 88888.00 2016-01-17 16:15:25.909 017 11799.09 176.94 52501.00 88888.00 2016-01-17 16:15:26.409 017 11799.09 176.95 52501.00 88888.00 2016-01-17 16:15:26.909 017 11799.03 176.94 52500.97 88888.00 2016-01-17 16:15:27.409 017 11799.03 176.94 52500.98 88888.00 2016-01-17 16:15:27.909 017 11799.00 176.89 52500.98 88888.00 2016-01-17 16:15:28.409 017 11798.98 176.99 52500.98 88888.00 2016-01-17 16:15:28.909 017 11798.96 177.00 52500.95 88888.00 2016-01-17 16:15:29.409 017 11798.89 176.98 52500.93 88888.00 2016-01-17 16:15:29.909 017 11798.84 176.96 52500.88 88888.00 2016-01-17 16:15:30.409 017 11798.76 176.94 52500.84 88888.00 2016-01-17 16:15:30.909 017 11798.68 176.92 52500.77 88888.00 2016-01-17 16:15:31.409 017 11798.59 176.92 52500.71 88888.00 2016-01-17 16:15:31.909 017 11798.47 176.97 52500.67 88888.00 2016-01-17 16:15:32.409 017 11798.36 177.04 52500.62 88888.00 2016-01-17 16:15:32.909 017 11798.24 177.16 52500.59 88888.00 2016-01-17 16:15:33.409 017 11798.19 177.23 52500.55 88888.00 2016-01-17 16:15:33.909 017 11798.19 177.24 52500.51 88888.00 2016-01-17 16:15:34.409 017 11798.19 177.25 52500.49 88888.00 2016-01-17 16:15:34.909 017 11798.19 177.21 52500.53 88888.00 2016-01-17 16:15:35.409 017 11798.16 177.12 52500.56 88888.00 2016-01-17 16:15:35.909 017 11798.10 177.04 52500.58 88888.00 2016-01-17 16:15:36.409 017 11798.10 176.96 52500.59 88888.00 2016-01-17 16:15:36.909 017 11798.21 176.92 52500.60 88888.00 2016-01-17 16:15:37.409 017 11798.25 176.84 52500.65 88888.00 2016-01-17 16:15:37.909 017 11798.28 176.86 52500.77 88888.00 2016-01-17 16:15:38.409 017 11798.35 176.84 52500.84 88888.00 2016-01-17 16:15:38.909 017 11798.42 176.84 52500.90 88888.00 2016-01-17 16:15:39.409 017 11798.54 176.86 52500.96 88888.00 2016-01-17 16:15:39.909 017 11798.61 176.86 52501.00 88888.00 2016-01-17 16:15:40.409 017 11798.71 176.88 52501.05 88888.00 2016-01-17 16:15:40.909 017 11798.77 176.86 52501.13 88888.00 2016-01-17 16:15:41.409 017 11798.84 176.78 52501.18 88888.00 2016-01-17 16:15:41.909 017 11798.85 176.78 52501.21 88888.00 2016-01-17 16:15:42.409 017 11798.84 176.86 52501.23 88888.00 2016-01-17 16:15:42.909 017 11798.79 176.92 52501.26 88888.00 2016-01-17 16:15:43.409 017 11798.74 176.90 52501.28 88888.00 2016-01-17 16:15:43.909 017 11798.75 176.90 52501.26 88888.00 2016-01-17 16:15:44.409 017 11798.75 176.87 52501.25 88888.00 2016-01-17 16:15:44.909 017 11798.78 176.86 52501.23 88888.00 2016-01-17 16:15:45.409 017 11798.78 176.79 52501.22 88888.00 2016-01-17 16:15:45.909 017 11798.76 176.81 52501.16 88888.00 2016-01-17 16:15:46.409 017 11798.76 176.81 52501.09 88888.00 2016-01-17 16:15:46.909 017 11798.71 176.81 52501.08 88888.00 2016-01-17 16:15:47.409 017 11798.69 176.80 52501.09 88888.00 2016-01-17 16:15:47.909 017 11798.66 176.89 52501.07 88888.00 2016-01-17 16:15:48.409 017 11798.69 176.90 52501.07 88888.00 2016-01-17 16:15:48.909 017 11798.66 176.89 52501.06 88888.00 2016-01-17 16:15:49.409 017 11798.59 176.87 52501.00 88888.00 2016-01-17 16:15:49.909 017 11798.53 176.79 52500.87 88888.00 2016-01-17 16:15:50.409 017 11798.42 176.78 52500.78 88888.00 2016-01-17 16:15:50.909 017 11798.32 176.73 52500.65 88888.00 2016-01-17 16:15:51.409 017 11798.18 176.72 52500.52 88888.00 2016-01-17 16:15:51.909 017 11798.01 176.71 52500.38 88888.00 2016-01-17 16:15:52.409 017 11797.90 176.76 52500.31 88888.00 2016-01-17 16:15:52.909 017 11797.75 176.84 52500.20 88888.00 2016-01-17 16:15:53.409 017 11797.62 176.99 52500.18 88888.00 2016-01-17 16:15:53.909 017 11797.49 177.10 52500.11 88888.00 2016-01-17 16:15:54.409 017 11797.43 177.21 52500.03 88888.00 2016-01-17 16:15:54.909 017 11797.39 177.29 52499.98 88888.00 2016-01-17 16:15:55.409 017 11797.38 177.35 52499.94 88888.00 2016-01-17 16:15:55.909 017 11797.38 177.43 52499.93 88888.00 2016-01-17 16:15:56.409 017 11797.27 177.33 52499.91 88888.00 2016-01-17 16:15:56.909 017 11797.17 177.07 52499.98 88888.00 2016-01-17 16:15:57.409 017 11797.27 177.00 52500.03 88888.00 2016-01-17 16:15:57.909 017 11797.45 176.97 52500.08 88888.00 2016-01-17 16:15:58.409 017 11797.56 176.87 52500.17 88888.00 2016-01-17 16:15:58.909 017 11797.75 176.92 52500.33 88888.00 2016-01-17 16:15:59.409 017 11797.79 176.88 52500.52 88888.00 2016-01-17 16:15:59.909 017 11797.89 176.78 52500.64 88888.00 2016-01-17 16:16:00.409 017 11797.97 176.68 52500.73 88888.00 2016-01-17 16:16:00.909 017 11798.08 176.73 52500.86 88888.00 2016-01-17 16:16:01.409 017 11798.18 176.87 52501.02 88888.00 2016-01-17 16:16:01.909 017 11798.26 176.89 52501.08 88888.00 2016-01-17 16:16:02.409 017 11798.31 176.82 52501.14 88888.00 2016-01-17 16:16:02.909 017 11798.36 176.86 52501.26 88888.00 2016-01-17 16:16:03.409 017 11798.45 176.85 52501.33 88888.00 2016-01-17 16:16:03.909 017 11798.53 176.88 52501.39 88888.00 2016-01-17 16:16:04.409 017 11798.58 177.00 52501.42 88888.00 2016-01-17 16:16:04.909 017 11798.52 177.05 52501.43 88888.00 2016-01-17 16:16:05.409 017 11798.50 177.06 52501.43 88888.00 2016-01-17 16:16:05.909 017 11798.50 177.05 52501.46 88888.00 2016-01-17 16:16:06.409 017 11798.50 176.96 52501.44 88888.00 2016-01-17 16:16:06.909 017 11798.51 176.98 52501.44 88888.00 2016-01-17 16:16:07.409 017 11798.47 176.94 52501.43 88888.00 2016-01-17 16:16:07.909 017 11798.42 176.98 52501.43 88888.00 2016-01-17 16:16:08.409 017 11798.39 176.97 52501.40 88888.00 2016-01-17 16:16:08.909 017 11798.35 176.85 52501.37 88888.00 2016-01-17 16:16:09.409 017 11798.32 176.88 52501.37 88888.00 2016-01-17 16:16:09.909 017 11798.25 176.95 52501.38 88888.00 2016-01-17 16:16:10.409 017 11798.17 176.94 52501.37 88888.00 2016-01-17 16:16:10.909 017 11798.15 176.91 52501.32 88888.00 2016-01-17 16:16:11.409 017 11798.10 176.89 52501.22 88888.00 2016-01-17 16:16:11.909 017 11798.02 176.85 52501.12 88888.00 2016-01-17 16:16:12.409 017 11797.96 176.78 52501.06 88888.00 2016-01-17 16:16:12.909 017 11797.84 176.73 52500.97 88888.00 2016-01-17 16:16:13.409 017 11797.71 176.69 52500.81 88888.00 2016-01-17 16:16:13.909 017 11797.54 176.66 52500.65 88888.00 2016-01-17 16:16:14.409 017 11797.36 176.63 52500.46 88888.00 2016-01-17 16:16:14.909 017 11797.20 176.69 52500.36 88888.00 2016-01-17 16:16:15.409 017 11797.07 176.76 52500.29 88888.00 2016-01-17 16:16:15.909 017 11797.02 176.82 52500.20 88888.00 2016-01-17 16:16:16.409 017 11796.99 176.84 52500.16 88888.00 2016-01-17 16:16:16.909 017 11796.95 176.84 52500.14 88888.00 2016-01-17 16:16:17.409 017 11796.95 176.81 52500.15 88888.00 2016-01-17 16:16:17.909 017 11796.95 176.76 52500.16 88888.00 2016-01-17 16:16:18.409 017 11797.03 176.71 52500.19 88888.00 2016-01-17 16:16:18.909 017 11797.16 176.56 52500.28 88888.00 2016-01-17 16:16:19.409 017 11797.33 176.52 52500.34 88888.00 2016-01-17 16:16:19.909 017 11797.44 176.50 52500.44 88888.00 2016-01-17 16:16:20.409 017 11797.56 176.61 52500.59 88888.00 2016-01-17 16:16:20.909 017 11797.77 176.65 52500.70 88888.00 2016-01-17 16:16:21.409 017 11797.87 176.66 52500.82 88888.00 2016-01-17 16:16:21.909 017 11797.96 176.70 52500.91 88888.00 2016-01-17 16:16:22.409 017 11798.04 176.75 52500.97 88888.00 2016-01-17 16:16:22.909 017 11798.06 176.80 52501.03 88888.00 2016-01-17 16:16:23.409 017 11798.13 176.87 52501.08 88888.00 2016-01-17 16:16:23.909 017 11798.23 176.82 52501.16 88888.00 2016-01-17 16:16:24.409 017 11798.31 176.81 52501.18 88888.00 2016-01-17 16:16:24.909 017 11798.32 176.88 52501.20 88888.00 2016-01-17 16:16:25.409 017 11798.27 176.95 52501.21 88888.00 2016-01-17 16:16:25.909 017 11798.23 176.95 52501.23 88888.00 2016-01-17 16:16:26.409 017 11798.22 176.91 52501.23 88888.00 2016-01-17 16:16:26.909 017 11798.25 176.90 52501.21 88888.00 2016-01-17 16:16:27.409 017 11798.25 176.87 52501.21 88888.00 2016-01-17 16:16:27.909 017 11798.23 176.87 52501.20 88888.00 2016-01-17 16:16:28.409 017 11798.18 176.90 52501.21 88888.00 2016-01-17 16:16:28.909 017 11798.17 176.87 52501.20 88888.00 2016-01-17 16:16:29.409 017 11798.14 176.85 52501.21 88888.00 2016-01-17 16:16:29.909 017 11798.14 176.82 52501.22 88888.00 2016-01-17 16:16:30.409 017 11798.13 176.80 52501.22 88888.00 2016-01-17 16:16:30.909 017 11798.07 176.84 52501.24 88888.00 2016-01-17 16:16:31.409 017 11797.98 176.86 52501.22 88888.00 2016-01-17 16:16:31.909 017 11797.98 176.79 52501.14 88888.00 2016-01-17 16:16:32.409 017 11797.99 176.75 52501.11 88888.00 2016-01-17 16:16:32.909 017 11797.93 176.66 52501.05 88888.00 2016-01-17 16:16:33.409 017 11797.83 176.61 52500.94 88888.00 2016-01-17 16:16:33.909 017 11797.72 176.63 52500.85 88888.00 2016-01-17 16:16:34.409 017 11797.56 176.57 52500.71 88888.00 2016-01-17 16:16:34.909 017 11797.38 176.56 52500.60 88888.00 2016-01-17 16:16:35.409 017 11797.18 176.51 52500.50 88888.00 2016-01-17 16:16:35.909 017 11796.96 176.51 52500.40 88888.00 2016-01-17 16:16:36.409 017 11796.76 176.60 52500.24 88888.00 2016-01-17 16:16:36.909 017 11796.58 176.69 52500.12 88888.00 2016-01-17 16:16:37.409 017 11796.44 176.86 52500.05 88888.00 2016-01-17 16:16:37.909 017 11796.42 176.91 52499.99 88888.00 2016-01-17 16:16:38.409 017 11796.37 176.95 52499.97 88888.00 2016-01-17 16:16:38.909 017 11796.35 176.98 52499.98 88888.00 2016-01-17 16:16:39.409 017 11796.34 176.98 52499.93 88888.00 2016-01-17 16:16:39.909 017 11796.38 176.96 52499.90 88888.00 2016-01-17 16:16:40.409 017 11796.42 176.94 52499.92 88888.00 2016-01-17 16:16:40.909 017 11796.44 176.88 52499.92 88888.00 2016-01-17 16:16:41.409 017 11796.52 176.76 52499.99 88888.00 2016-01-17 16:16:41.909 017 11796.60 176.65 52500.00 88888.00 2016-01-17 16:16:42.409 017 11796.74 176.56 52500.11 88888.00 2016-01-17 16:16:42.909 017 11796.90 176.46 52500.24 88888.00 2016-01-17 16:16:43.409 017 11797.02 176.42 52500.35 88888.00 2016-01-17 16:16:43.909 017 11797.18 176.37 52500.44 88888.00 2016-01-17 16:16:44.409 017 11797.35 176.40 52500.47 88888.00 2016-01-17 16:16:44.909 017 11797.45 176.41 52500.61 88888.00 2016-01-17 16:16:45.409 017 11797.54 176.40 52500.72 88888.00 2016-01-17 16:16:45.909 017 11797.58 176.47 52500.78 88888.00 2016-01-17 16:16:46.409 017 11797.67 176.52 52500.87 88888.00 2016-01-17 16:16:46.909 017 11797.80 176.62 52500.94 88888.00 2016-01-17 16:16:47.409 017 11797.92 176.61 52500.96 88888.00 2016-01-17 16:16:47.909 017 11798.01 176.53 52501.02 88888.00 2016-01-17 16:16:48.409 017 11798.02 176.61 52501.07 88888.00 2016-01-17 16:16:48.909 017 11798.04 176.71 52501.13 88888.00 2016-01-17 16:16:49.409 017 11798.01 176.70 52501.15 88888.00 2016-01-17 16:16:49.909 017 11798.01 176.71 52501.11 88888.00 2016-01-17 16:16:50.409 017 11798.06 176.73 52501.09 88888.00 2016-01-17 16:16:50.909 017 11798.07 176.65 52501.09 88888.00 2016-01-17 16:16:51.409 017 11798.06 176.60 52501.06 88888.00 2016-01-17 16:16:51.909 017 11798.06 176.58 52501.07 88888.00 2016-01-17 16:16:52.410 017 11798.05 176.61 52501.09 88888.00 2016-01-17 16:16:52.910 017 11798.01 176.56 52501.09 88888.00 2016-01-17 16:16:53.410 017 11797.96 176.55 52501.05 88888.00 2016-01-17 16:16:53.910 017 11797.97 176.50 52500.99 88888.00 2016-01-17 16:16:54.410 017 11797.98 176.47 52500.95 88888.00 2016-01-17 16:16:54.910 017 11797.89 176.55 52500.90 88888.00 2016-01-17 16:16:55.410 017 11797.87 176.55 52500.85 88888.00 2016-01-17 16:16:55.910 017 11797.79 176.48 52500.77 88888.00 2016-01-17 16:16:56.410 017 11797.67 176.44 52500.72 88888.00 2016-01-17 16:16:56.910 017 11797.58 176.34 52500.64 88888.00 2016-01-17 16:16:57.410 017 11797.46 176.31 52500.53 88888.00 2016-01-17 16:16:57.910 017 11797.37 176.32 52500.45 88888.00 2016-01-17 16:16:58.410 017 11797.22 176.33 52500.36 88888.00 2016-01-17 16:16:58.910 017 11797.04 176.29 52500.29 88888.00 2016-01-17 16:16:59.410 017 11796.92 176.28 52500.19 88888.00 2016-01-17 16:16:59.910 017 11796.84 176.29 52500.10 88888.00 2016-01-17 16:17:00.410 017 11796.75 176.30 52500.02 88888.00 2016-01-17 16:17:00.910 017 11796.63 176.37 52499.89 88888.00 2016-01-17 16:17:01.410 017 11796.53 176.44 52499.79 88888.00 2016-01-17 16:17:01.910 017 11796.42 176.51 52499.68 88888.00 2016-01-17 16:17:02.410 017 11796.38 176.56 52499.65 88888.00 2016-01-17 16:17:02.910 017 11796.35 176.56 52499.63 88888.00 2016-01-17 16:17:03.410 017 11796.38 176.53 52499.58 88888.00 2016-01-17 16:17:03.910 017 11796.38 176.52 52499.59 88888.00 2016-01-17 16:17:04.410 017 11796.44 176.49 52499.59 88888.00 2016-01-17 16:17:04.910 017 11796.60 176.40 52499.66 88888.00 2016-01-17 16:17:05.410 017 11796.72 176.29 52499.77 88888.00 2016-01-17 16:17:05.910 017 11796.90 176.20 52499.88 88888.00 2016-01-17 16:17:06.410 017 11797.02 176.08 52499.97 88888.00 2016-01-17 16:17:06.910 017 11797.12 176.09 52500.14 88888.00 2016-01-17 16:17:07.410 017 11797.28 176.10 52500.32 88888.00 2016-01-17 16:17:07.910 017 11797.46 176.12 52500.42 88888.00 2016-01-17 16:17:08.410 017 11797.62 176.11 52500.52 88888.00 2016-01-17 16:17:08.910 017 11797.74 176.14 52500.62 88888.00 2016-01-17 16:17:09.410 017 11797.83 176.19 52500.73 88888.00 2016-01-17 16:17:09.910 017 11797.90 176.23 52500.84 88888.00 2016-01-17 16:17:10.410 017 11797.92 176.33 52500.88 88888.00 2016-01-17 16:17:10.910 017 11798.01 176.32 52500.95 88888.00 2016-01-17 16:17:11.410 017 11798.05 176.36 52501.03 88888.00 2016-01-17 16:17:11.910 017 11798.00 176.40 52501.07 88888.00 2016-01-17 16:17:12.410 017 11797.99 176.46 52501.12 88888.00 2016-01-17 16:17:12.910 017 11797.98 176.46 52501.17 88888.00 2016-01-17 16:17:13.410 017 11797.96 176.39 52501.16 88888.00 2016-01-17 16:17:13.910 017 11797.95 176.30 52501.17 88888.00 2016-01-17 16:17:14.410 017 11797.93 176.31 52501.17 88888.00 2016-01-17 16:17:14.910 017 11797.91 176.31 52501.12 88888.00 2016-01-17 16:17:15.410 017 11797.90 176.42 52501.14 88888.00 2016-01-17 16:17:15.910 017 11797.92 176.38 52501.14 88888.00 2016-01-17 16:17:16.410 017 11797.88 176.37 52501.07 88888.00 2016-01-17 16:17:16.910 017 11797.87 176.30 52500.98 88888.00 2016-01-17 16:17:17.410 017 11797.83 176.29 52500.96 88888.00 2016-01-17 16:17:17.910 017 11797.74 176.39 52500.93 88888.00 2016-01-17 16:17:18.410 017 11797.58 176.43 52500.89 88888.00 2016-01-17 16:17:18.910 017 11797.47 176.40 52500.86 88888.00 2016-01-17 16:17:19.410 017 11797.39 176.37 52500.84 88888.00 2016-01-17 16:17:19.910 017 11797.34 176.36 52500.73 88888.00 2016-01-17 16:17:20.410 017 11797.21 176.37 52500.65 88888.00 2016-01-17 16:17:20.910 017 11797.07 176.38 52500.55 88888.00 2016-01-17 16:17:21.410 017 11796.93 176.38 52500.41 88888.00 2016-01-17 16:17:21.910 017 11796.74 176.41 52500.31 88888.00 2016-01-17 16:17:22.410 017 11796.55 176.47 52500.25 88888.00 2016-01-17 16:17:22.910 017 11796.46 176.57 52500.15 88888.00 2016-01-17 16:17:23.410 017 11796.37 176.62 52500.12 88888.00 2016-01-17 16:17:23.910 017 11796.22 176.67 52500.09 88888.00 2016-01-17 16:17:24.410 017 11796.14 176.77 52500.01 88888.00 2016-01-17 16:17:24.910 017 11796.07 176.86 52499.92 88888.00 2016-01-17 16:17:25.410 017 11795.98 176.89 52499.91 88888.00 2016-01-17 16:17:25.910 017 11795.93 176.94 52499.88 88888.00 2016-01-17 16:17:26.410 017 11795.94 176.96 52499.88 88888.00 2016-01-17 16:17:26.910 017 11795.99 176.91 52499.87 88888.00 2016-01-17 16:17:27.410 017 11796.00 176.90 52499.82 88888.00 2016-01-17 16:17:27.910 017 11796.06 176.91 52499.88 88888.00 2016-01-17 16:17:28.410 017 11796.07 176.89 52499.98 88888.00 2016-01-17 16:17:28.910 017 11796.12 176.84 52500.03 88888.00 2016-01-17 16:17:29.410 017 11796.22 176.76 52500.15 88888.00 2016-01-17 16:17:29.910 017 11796.37 176.70 52500.20 88888.00 2016-01-17 16:17:30.410 017 11796.52 176.68 52500.32 88888.00 2016-01-17 16:17:30.910 017 11796.66 176.70 52500.46 88888.00 2016-01-17 16:17:31.410 017 11796.78 176.65 52500.58 88888.00 2016-01-17 16:17:31.910 017 11796.92 176.65 52500.71 88888.00 2016-01-17 16:17:32.410 017 11797.02 176.70 52500.77 88888.00 2016-01-17 16:17:32.910 017 11797.11 176.78 52500.88 88888.00 2016-01-17 16:17:33.410 017 11797.18 176.82 52500.95 88888.00 2016-01-17 16:17:33.910 017 11797.26 176.86 52501.02 88888.00 2016-01-17 16:17:34.410 017 11797.31 176.84 52501.08 88888.00 2016-01-17 16:17:34.910 017 11797.36 176.85 52501.12 88888.00 2016-01-17 16:17:35.410 017 11797.36 176.96 52501.14 88888.00 2016-01-17 16:17:35.910 017 11797.36 177.12 52501.15 88888.00 2016-01-17 16:17:36.410 017 11797.30 177.18 52501.20 88888.00 2016-01-17 16:17:36.910 017 11797.35 177.15 52501.26 88888.00 2016-01-17 16:17:37.410 017 11797.38 177.04 52501.24 88888.00 2016-01-17 16:17:37.910 017 11797.38 177.04 52501.22 88888.00 2016-01-17 16:17:38.410 017 11797.35 177.07 52501.23 88888.00 2016-01-17 16:17:38.910 017 11797.29 177.09 52501.21 88888.00 2016-01-17 16:17:39.410 017 11797.27 177.02 52501.18 88888.00 2016-01-17 16:17:39.910 017 11797.22 177.02 52501.14 88888.00 2016-01-17 16:17:40.410 017 11797.20 177.06 52501.09 88888.00 2016-01-17 16:17:40.910 017 11797.14 177.01 52501.08 88888.00 2016-01-17 16:17:41.410 017 11797.02 176.96 52501.05 88888.00 2016-01-17 16:17:41.910 017 11796.98 177.00 52501.00 88888.00 2016-01-17 16:17:42.410 017 11796.91 177.10 52500.97 88888.00 2016-01-17 16:17:42.910 017 11796.85 177.11 52500.93 88888.00 2016-01-17 16:17:43.410 017 11796.79 177.14 52500.85 88888.00 2016-01-17 16:17:43.910 017 11796.69 177.16 52500.77 88888.00 2016-01-17 16:17:44.410 017 11796.51 177.17 52500.67 88888.00 2016-01-17 16:17:44.910 017 11796.34 177.24 52500.60 88888.00 2016-01-17 16:17:45.410 017 11796.25 177.26 52500.59 88888.00 2016-01-17 16:17:45.910 017 11796.17 177.29 52500.56 88888.00 2016-01-17 16:17:46.410 017 11796.09 177.30 52500.46 88888.00 2016-01-17 16:17:46.910 017 11796.03 177.28 52500.32 88888.00 2016-01-17 16:17:47.410 017 11795.96 177.37 52500.27 88888.00 2016-01-17 16:17:47.910 017 11795.93 177.46 52500.25 88888.00 2016-01-17 16:17:48.410 017 11795.87 177.50 52500.21 88888.00 2016-01-17 16:17:48.910 017 11795.85 177.52 52500.17 88888.00 2016-01-17 16:17:49.410 017 11795.77 177.54 52500.15 88888.00 2016-01-17 16:17:49.910 017 11795.74 177.56 52500.10 88888.00 2016-01-17 16:17:50.410 017 11795.68 177.56 52500.03 88888.00 2016-01-17 16:17:50.910 017 11795.61 177.55 52500.00 88888.00 2016-01-17 16:17:51.410 017 11795.61 177.56 52500.01 88888.00 2016-01-17 16:17:51.910 017 11795.62 177.60 52499.98 88888.00 2016-01-17 16:17:52.410 017 11795.61 177.58 52499.92 88888.00 2016-01-17 16:17:52.910 017 11795.54 177.59 52499.90 88888.00 2016-01-17 16:17:53.410 017 11795.55 177.64 52499.91 88888.00 2016-01-17 16:17:53.910 017 11795.55 177.65 52499.91 88888.00 2016-01-17 16:17:54.410 017 11795.58 177.65 52499.83 88888.00 2016-01-17 16:17:54.910 017 11795.56 177.60 52499.76 88888.00 2016-01-17 16:17:55.410 017 11795.54 177.57 52499.76 88888.00 2016-01-17 16:17:55.910 017 11795.56 177.59 52499.77 88888.00 2016-01-17 16:17:56.410 017 11795.56 177.55 52499.77 88888.00 2016-01-17 16:17:56.910 017 11795.65 177.48 52499.81 88888.00 2016-01-17 16:17:57.410 017 11795.72 177.36 52499.90 88888.00 2016-01-17 16:17:57.910 017 11795.77 177.27 52499.94 88888.00 2016-01-17 16:17:58.410 017 11795.87 177.19 52500.07 88888.00 2016-01-17 16:17:58.910 017 11796.00 177.18 52500.19 88888.00 2016-01-17 16:17:59.410 017 11796.15 177.17 52500.32 88888.00 2016-01-17 16:17:59.910 017 11796.30 177.15 52500.42 88888.00 2016-01-17 16:18:00.410 017 11796.35 177.12 52500.60 88888.00 2016-01-17 16:18:00.910 017 11796.47 177.11 52500.75 88888.00 2016-01-17 16:18:01.410 017 11796.51 177.14 52500.80 88888.00 2016-01-17 16:18:01.910 017 11796.58 177.16 52500.87 88888.00 2016-01-17 16:18:02.410 017 11796.64 177.25 52500.97 88888.00 2016-01-17 16:18:02.910 017 11796.68 177.27 52501.05 88888.00 2016-01-17 16:18:03.410 017 11796.72 177.30 52501.08 88888.00 2016-01-17 16:18:03.910 017 11796.72 177.31 52501.07 88888.00 2016-01-17 16:18:04.410 017 11796.75 177.30 52501.09 88888.00 2016-01-17 16:18:04.910 017 11796.75 177.19 52501.15 88888.00 2016-01-17 16:18:05.410 017 11796.76 177.23 52501.24 88888.00 2016-01-17 16:18:05.910 017 11796.81 177.27 52501.26 88888.00 2016-01-17 16:18:06.410 017 11796.79 177.34 52501.26 88888.00 2016-01-17 16:18:06.910 017 11796.73 177.37 52501.28 88888.00 2016-01-17 16:18:07.410 017 11796.73 177.37 52501.29 88888.00 2016-01-17 16:18:07.910 017 11796.73 177.33 52501.31 88888.00 2016-01-17 16:18:08.410 017 11796.69 177.28 52501.25 88888.00 2016-01-17 16:18:08.910 017 11796.68 177.34 52501.24 88888.00 2016-01-17 16:18:09.410 017 11796.72 177.31 52501.21 88888.00 2016-01-17 16:18:09.910 017 11796.69 177.31 52501.16 88888.00 2016-01-17 16:18:10.410 017 11796.66 177.35 52501.14 88888.00 2016-01-17 16:18:10.910 017 11796.66 177.36 52501.14 88888.00 2016-01-17 16:18:11.410 017 11796.67 177.35 52501.17 88888.00 2016-01-17 16:18:11.910 017 11796.67 177.39 52501.11 88888.00 2016-01-17 16:18:12.410 017 11796.66 177.46 52501.11 88888.00 2016-01-17 16:18:12.910 017 11796.63 177.47 52501.11 88888.00 2016-01-17 16:18:13.410 017 11796.57 177.41 52501.08 88888.00 2016-01-17 16:18:13.910 017 11796.56 177.35 52501.02 88888.00 2016-01-17 16:18:14.410 017 11796.51 177.34 52500.93 88888.00 2016-01-17 16:18:14.910 017 11796.48 177.31 52500.84 88888.00 2016-01-17 16:18:15.410 017 11796.42 177.29 52500.72 88888.00 2016-01-17 16:18:15.910 017 11796.37 177.25 52500.61 88888.00 2016-01-17 16:18:16.410 017 11796.25 177.23 52500.49 88888.00 2016-01-17 16:18:16.910 017 11796.16 177.19 52500.41 88888.00 2016-01-17 16:18:17.410 017 11796.09 177.23 52500.29 88888.00 2016-01-17 16:18:17.910 017 11796.03 177.17 52500.19 88888.00 2016-01-17 16:18:18.410 017 11796.03 177.14 52500.21 88888.00 2016-01-17 16:18:18.910 017 11796.04 177.15 52500.17 88888.00 2016-01-17 16:18:19.410 017 11796.13 177.18 52500.15 88888.00 2016-01-17 16:18:19.910 017 11796.26 177.24 52500.23 88888.00 2016-01-17 16:18:20.410 017 11796.33 177.23 52500.28 88888.00 2016-01-17 16:18:20.910 017 11796.44 177.23 52500.37 88888.00 2016-01-17 16:18:21.410 017 11796.55 177.26 52500.45 88888.00 2016-01-17 16:18:21.910 017 11796.64 177.29 52500.55 88888.00 2016-01-17 16:18:22.410 017 11796.75 177.28 52500.65 88888.00 2016-01-17 16:18:22.910 017 11796.87 177.29 52500.75 88888.00 2016-01-17 16:18:23.410 017 11796.95 177.35 52500.79 88888.00 2016-01-17 16:18:23.910 017 11797.05 177.37 52500.81 88888.00 2016-01-17 16:18:24.410 017 11797.12 177.36 52500.79 88888.00 2016-01-17 16:18:24.910 017 11797.14 177.25 52500.81 88888.00 2016-01-17 16:18:25.410 017 11797.17 177.33 52500.82 88888.00 2016-01-17 16:18:25.910 017 11797.21 177.44 52500.84 88888.00 2016-01-17 16:18:26.410 017 11797.20 177.46 52500.82 88888.00 2016-01-17 16:18:26.910 017 11797.21 177.45 52500.78 88888.00 2016-01-17 16:18:27.410 017 11797.26 177.36 52500.76 88888.00 2016-01-17 16:18:27.910 017 11797.30 177.28 52500.78 88888.00 2016-01-17 16:18:28.410 017 11797.33 177.26 52500.81 88888.00 2016-01-17 16:18:28.910 017 11797.34 177.35 52500.77 88888.00 2016-01-17 16:18:29.410 017 11797.39 177.31 52500.76 88888.00 2016-01-17 16:18:29.910 017 11797.39 177.33 52500.78 88888.00 2016-01-17 16:18:30.410 017 11797.39 177.33 52500.75 88888.00 2016-01-17 16:18:30.910 017 11797.39 177.33 52500.70 88888.00 2016-01-17 16:18:31.410 017 11797.33 177.27 52500.67 88888.00 2016-01-17 16:18:31.910 017 11797.31 177.27 52500.63 88888.00 2016-01-17 16:18:32.410 017 11797.29 177.35 52500.63 88888.00 2016-01-17 16:18:32.910 017 11797.25 177.34 52500.56 88888.00 2016-01-17 16:18:33.410 017 11797.20 177.33 52500.56 88888.00 2016-01-17 16:18:33.910 017 11797.21 177.31 52500.52 88888.00 2016-01-17 16:18:34.410 017 11797.14 177.30 52500.46 88888.00 2016-01-17 16:18:34.910 017 11797.07 177.27 52500.36 88888.00 2016-01-17 16:18:35.410 017 11796.94 177.25 52500.24 88888.00 2016-01-17 16:18:35.910 017 11796.81 177.24 52500.12 88888.00 2016-01-17 16:18:36.410 017 11796.70 177.25 52500.02 88888.00 2016-01-17 16:18:36.910 017 11796.59 177.27 52499.90 88888.00 2016-01-17 16:18:37.410 017 11796.47 177.30 52499.80 88888.00 2016-01-17 16:18:37.910 017 11796.37 177.34 52499.73 88888.00 2016-01-17 16:18:38.410 017 11796.29 177.35 52499.68 88888.00 2016-01-17 16:18:38.910 017 11796.20 177.34 52499.62 88888.00 2016-01-17 16:18:39.410 017 11796.12 177.35 52499.56 88888.00 2016-01-17 16:18:39.910 017 11796.09 177.40 52499.45 88888.00 2016-01-17 16:18:40.410 017 11795.99 177.47 52499.36 88888.00 2016-01-17 16:18:40.910 017 11795.91 177.56 52499.31 88888.00 2016-01-17 16:18:41.410 017 11795.86 177.65 52499.23 88888.00 2016-01-17 16:18:41.910 017 11795.80 177.72 52499.20 88888.00 2016-01-17 16:18:42.410 017 11795.74 177.75 52499.19 88888.00 2016-01-17 16:18:42.910 017 11795.74 177.76 52499.15 88888.00 2016-01-17 16:18:43.410 017 11795.78 177.85 52499.10 88888.00 2016-01-17 16:18:43.910 017 11795.74 177.92 52499.04 88888.00 2016-01-17 16:18:44.410 017 11795.73 177.97 52499.08 88888.00 2016-01-17 16:18:44.910 017 11795.71 177.98 52499.08 88888.00 2016-01-17 16:18:45.410 017 11795.73 178.01 52499.08 88888.00 2016-01-17 16:18:45.910 017 11795.74 178.04 52499.10 88888.00 2016-01-17 16:18:46.410 017 11795.70 178.06 52499.10 88888.00 2016-01-17 16:18:46.910 017 11795.70 178.03 52499.08 88888.00 2016-01-17 16:18:47.410 017 11795.67 178.03 52499.11 88888.00 2016-01-17 16:18:47.910 017 11795.69 178.02 52499.10 88888.00 2016-01-17 16:18:48.410 017 11795.73 178.03 52499.10 88888.00 2016-01-17 16:18:48.910 017 11795.71 178.05 52499.10 88888.00 2016-01-17 16:18:49.410 017 11795.70 178.12 52499.08 88888.00 2016-01-17 16:18:49.910 017 11795.73 178.13 52499.06 88888.00 2016-01-17 16:18:50.410 017 11795.76 178.14 52499.02 88888.00 2016-01-17 16:18:50.910 017 11795.72 178.15 52499.03 88888.00 2016-01-17 16:18:51.410 017 11795.70 178.18 52499.08 88888.00 2016-01-17 16:18:51.910 017 11795.69 178.18 52499.11 88888.00 2016-01-17 16:18:52.410 017 11795.70 178.17 52499.12 88888.00 2016-01-17 16:18:52.910 017 11795.68 178.20 52499.14 88888.00 2016-01-17 16:18:53.410 017 11795.68 178.20 52499.14 88888.00 2016-01-17 16:18:53.910 017 11795.68 178.20 52499.15 88888.00 2016-01-17 16:18:54.410 017 11795.68 178.23 52499.12 88888.00 2016-01-17 16:18:54.910 017 11795.69 178.22 52499.11 88888.00 2016-01-17 16:18:55.410 017 11795.67 178.21 52499.14 88888.00 2016-01-17 16:18:55.910 017 11795.65 178.25 52499.18 88888.00 2016-01-17 16:18:56.410 017 11795.62 178.30 52499.17 88888.00 2016-01-17 16:18:56.910 017 11795.61 178.30 52499.13 88888.00 2016-01-17 16:18:57.410 017 11795.61 178.28 52499.13 88888.00 2016-01-17 16:18:57.910 017 11795.65 178.34 52499.19 88888.00 2016-01-17 16:18:58.410 017 11795.69 178.32 52499.17 88888.00 2016-01-17 16:18:58.910 017 11795.65 178.32 52499.11 88888.00 2016-01-17 16:18:59.410 017 11795.69 178.34 52499.15 88888.00 2016-01-17 16:18:59.910 017 11795.68 178.36 52499.13 88888.00 2016-01-17 16:19:00.410 017 11795.67 178.37 52499.09 88888.00 2016-01-17 16:19:00.910 017 11795.65 178.35 52499.08 88888.00 2016-01-17 16:19:01.410 017 11795.73 178.35 52499.08 88888.00 2016-01-17 16:19:01.910 017 11795.81 178.34 52499.05 88888.00 2016-01-17 16:19:02.410 017 11795.90 178.31 52499.12 88888.00 2016-01-17 16:19:02.910 017 11795.91 178.30 52499.20 88888.00 2016-01-17 16:19:03.410 017 11795.90 178.27 52499.24 88888.00 2016-01-17 16:19:03.910 017 11795.99 178.21 52499.30 88888.00 2016-01-17 16:19:04.410 017 11796.05 178.13 52499.41 88888.00 2016-01-17 16:19:04.910 017 11796.15 178.05 52499.50 88888.00 2016-01-17 16:19:05.410 017 11796.24 178.01 52499.64 88888.00 2016-01-17 16:19:05.910 017 11796.35 177.94 52499.75 88888.00 2016-01-17 16:19:06.410 017 11796.52 177.91 52499.91 88888.00 2016-01-17 16:19:06.910 017 11796.63 177.77 52499.99 88888.00 2016-01-17 16:19:07.410 017 11796.77 177.78 52500.10 88888.00 2016-01-17 16:19:07.910 017 11796.93 177.85 52500.26 88888.00 2016-01-17 16:19:08.410 017 11797.03 177.93 52500.40 88888.00 2016-01-17 16:19:08.910 017 11797.10 178.03 52500.51 88888.00 2016-01-17 16:19:09.410 017 11797.14 178.08 52500.64 88888.00 2016-01-17 16:19:09.910 017 11797.17 178.15 52500.70 88888.00 2016-01-17 16:19:10.410 017 11797.23 178.15 52500.78 88888.00 2016-01-17 16:19:10.910 017 11797.29 178.22 52500.81 88888.00 2016-01-17 16:19:11.410 017 11797.31 178.24 52500.88 88888.00 2016-01-17 16:19:11.910 017 11797.23 178.30 52500.97 88888.00 2016-01-17 16:19:12.410 017 11797.26 178.24 52501.00 88888.00 2016-01-17 16:19:12.910 017 11797.30 178.15 52501.02 88888.00 2016-01-17 16:19:13.410 017 11797.36 178.20 52501.03 88888.00 2016-01-17 16:19:13.910 017 11797.42 178.24 52501.00 88888.00 2016-01-17 16:19:14.410 017 11797.43 178.27 52501.03 88888.00 2016-01-17 16:19:14.910 017 11797.44 178.28 52501.04 88888.00 2016-01-17 16:19:15.410 017 11797.38 178.27 52501.04 88888.00 2016-01-17 16:19:15.910 017 11797.45 178.20 52501.03 88888.00 2016-01-17 16:19:16.410 017 11797.45 178.18 52501.00 88888.00 2016-01-17 16:19:16.910 017 11797.43 178.21 52501.03 88888.00 2016-01-17 16:19:17.410 017 11797.42 178.25 52501.05 88888.00 2016-01-17 16:19:17.910 017 11797.40 178.25 52501.05 88888.00 2016-01-17 16:19:18.410 017 11797.43 178.26 52501.06 88888.00 2016-01-17 16:19:18.910 017 11797.48 178.24 52501.04 88888.00 2016-01-17 16:19:19.410 017 11797.46 178.26 52501.03 88888.00 2016-01-17 16:19:19.910 017 11797.40 178.32 52501.02 88888.00 2016-01-17 16:19:20.410 017 11797.38 178.33 52500.95 88888.00 2016-01-17 16:19:20.910 017 11797.36 178.30 52500.91 88888.00 2016-01-17 16:19:21.410 017 11797.38 178.25 52500.89 88888.00 2016-01-17 16:19:21.910 017 11797.36 178.24 52500.86 88888.00 2016-01-17 16:19:22.410 017 11797.33 178.23 52500.80 88888.00 2016-01-17 16:19:22.910 017 11797.33 178.24 52500.77 88888.00 2016-01-17 16:19:23.410 017 11797.28 178.17 52500.72 88888.00 2016-01-17 16:19:23.910 017 11797.22 178.13 52500.67 88888.00 2016-01-17 16:19:24.410 017 11797.25 178.14 52500.62 88888.00 2016-01-17 16:19:24.910 017 11797.21 178.14 52500.55 88888.00 2016-01-17 16:19:25.410 017 11797.14 178.08 52500.47 88888.00 2016-01-17 16:19:25.910 017 11797.09 178.05 52500.46 88888.00 2016-01-17 16:19:26.410 017 11797.11 178.01 52500.45 88888.00 2016-01-17 16:19:26.910 017 11797.13 178.06 52500.43 88888.00 2016-01-17 16:19:27.410 017 11797.18 178.08 52500.45 88888.00 2016-01-17 16:19:27.910 017 11797.22 178.05 52500.49 88888.00 2016-01-17 16:19:28.410 017 11797.30 178.06 52500.55 88888.00 2016-01-17 16:19:28.910 017 11797.36 178.14 52500.65 88888.00 2016-01-17 16:19:29.410 017 11797.40 178.22 52500.75 88888.00 2016-01-17 16:19:29.910 017 11797.44 178.14 52500.82 88888.00 2016-01-17 16:19:30.410 017 11797.47 178.13 52500.88 88888.00 2016-01-17 16:19:30.910 017 11797.47 178.21 52500.93 88888.00 2016-01-17 16:19:31.410 017 11797.51 178.36 52501.03 88888.00 2016-01-17 16:19:31.910 017 11797.55 178.35 52501.09 88888.00 2016-01-17 16:19:32.410 017 11797.55 178.34 52501.14 88888.00 2016-01-17 16:19:32.910 017 11797.58 178.34 52501.15 88888.00 2016-01-17 16:19:33.410 017 11797.58 178.36 52501.18 88888.00 2016-01-17 16:19:33.910 017 11797.58 178.37 52501.15 88888.00 2016-01-17 16:19:34.410 017 11797.58 178.37 52501.17 88888.00 2016-01-17 16:19:34.910 017 11797.60 178.28 52501.14 88888.00 2016-01-17 16:19:35.410 017 11797.58 178.24 52501.12 88888.00 2016-01-17 16:19:35.910 017 11797.55 178.16 52501.13 88888.00 2016-01-17 16:19:36.410 017 11797.54 178.13 52501.16 88888.00 2016-01-17 16:19:36.910 017 11797.55 178.24 52501.17 88888.00 2016-01-17 16:19:37.411 017 11797.54 178.23 52501.16 88888.00 2016-01-17 16:19:37.911 017 11797.54 178.23 52501.14 88888.00 2016-01-17 16:19:38.411 017 11797.54 178.20 52501.13 88888.00 2016-01-17 16:19:38.911 017 11797.53 178.20 52501.17 88888.00 2016-01-17 16:19:39.411 017 11797.46 178.15 52501.17 88888.00 2016-01-17 16:19:39.911 017 11797.47 178.13 52501.14 88888.00 2016-01-17 16:19:40.411 017 11797.42 178.14 52501.11 88888.00 2016-01-17 16:19:40.911 017 11797.38 178.07 52501.07 88888.00 2016-01-17 16:19:41.411 017 11797.34 177.98 52501.03 88888.00 2016-01-17 16:19:41.911 017 11797.23 177.88 52500.96 88888.00 2016-01-17 16:19:42.411 017 11797.22 177.83 52500.88 88888.00 2016-01-17 16:19:42.911 017 11797.23 177.79 52500.80 88888.00 2016-01-17 16:19:43.411 017 11797.19 177.70 52500.76 88888.00 2016-01-17 16:19:43.911 017 11797.12 177.62 52500.78 88888.00 2016-01-17 16:19:44.411 017 11797.09 177.57 52500.72 88888.00 2016-01-17 16:19:44.911 017 11797.08 177.55 52500.67 88888.00 2016-01-17 16:19:45.411 017 11797.08 177.53 52500.69 88888.00 2016-01-17 16:19:45.911 017 11797.10 177.59 52500.75 88888.00 2016-01-17 16:19:46.411 017 11797.17 177.63 52500.77 88888.00 2016-01-17 16:19:46.911 017 11797.26 177.64 52500.84 88888.00 2016-01-17 16:19:47.411 017 11797.28 177.67 52500.91 88888.00 2016-01-17 16:19:47.911 017 11797.31 177.70 52501.00 88888.00 2016-01-17 16:19:48.411 017 11797.38 177.74 52501.07 88888.00 2016-01-17 16:19:48.911 017 11797.42 177.78 52501.11 88888.00 2016-01-17 16:19:49.411 017 11797.38 177.79 52501.16 88888.00 2016-01-17 16:19:49.911 017 11797.34 177.83 52501.28 88888.00 2016-01-17 16:19:50.411 017 11797.36 177.84 52501.32 88888.00 2016-01-17 16:19:50.911 017 11797.37 177.77 52501.34 88888.00 2016-01-17 16:19:51.411 017 11797.36 177.74 52501.40 88888.00 2016-01-17 16:19:51.911 017 11797.39 177.72 52501.42 88888.00 2016-01-17 16:19:52.411 017 11797.36 177.78 52501.41 88888.00 2016-01-17 16:19:52.911 017 11797.28 177.82 52501.41 88888.00 2016-01-17 16:19:53.411 017 11797.25 177.83 52501.43 88888.00 2016-01-17 16:19:53.911 017 11797.21 177.74 52501.43 88888.00 2016-01-17 16:19:54.411 017 11797.21 177.64 52501.43 88888.00 2016-01-17 16:19:54.911 017 11797.17 177.60 52501.44 88888.00 2016-01-17 16:19:55.411 017 11797.16 177.63 52501.42 88888.00 2016-01-17 16:19:55.911 017 11797.11 177.68 52501.44 88888.00 2016-01-17 16:19:56.411 017 11797.16 177.67 52501.42 88888.00 2016-01-17 16:19:56.911 017 11797.14 177.65 52501.39 88888.00 2016-01-17 16:19:57.411 017 11797.14 177.60 52501.43 88888.00 2016-01-17 16:19:57.911 017 11797.17 177.62 52501.42 88888.00 2016-01-17 16:19:58.411 017 11797.16 177.63 52501.44 88888.00 2016-01-17 16:19:58.911 017 11797.11 177.57 52501.41 88888.00 2016-01-17 16:19:59.411 017 11797.14 177.56 52501.39 88888.00 2016-01-17 16:19:59.911 017 11797.16 177.54 52501.38 88888.00 2016-01-17 16:20:00.411 017 11797.13 177.54 52501.38 88888.00 2016-01-17 16:20:00.911 017 11797.12 177.55 52501.37 88888.00 2016-01-17 16:20:01.411 017 11797.09 177.50 52501.26 88888.00 2016-01-17 16:20:01.911 017 11797.07 177.46 52501.16 88888.00 2016-01-17 16:20:02.411 017 11796.99 177.46 52501.14 88888.00 2016-01-17 16:20:02.911 017 11796.90 177.38 52501.12 88888.00 2016-01-17 16:20:03.411 017 11796.83 177.34 52501.07 88888.00 2016-01-17 16:20:03.911 017 11796.86 177.35 52501.00 88888.00 2016-01-17 16:20:04.411 017 11796.82 177.31 52500.94 88888.00 2016-01-17 16:20:04.911 017 11796.75 177.30 52500.91 88888.00 2016-01-17 16:20:05.411 017 11796.69 177.27 52500.96 88888.00 2016-01-17 16:20:05.911 017 11796.72 177.21 52500.97 88888.00 2016-01-17 16:20:06.411 017 11796.69 177.20 52500.94 88888.00 2016-01-17 16:20:06.911 017 11796.67 177.19 52500.88 88888.00 2016-01-17 16:20:07.411 017 11796.67 177.18 52500.90 88888.00 2016-01-17 16:20:07.911 017 11796.63 177.14 52500.88 88888.00 2016-01-17 16:20:08.411 017 11796.60 177.10 52500.89 88888.00 2016-01-17 16:20:08.911 017 11796.57 177.15 52500.90 88888.00 2016-01-17 16:20:09.411 017 11796.58 177.18 52500.91 88888.00 2016-01-17 16:20:09.911 017 11796.59 177.18 52500.94 88888.00 2016-01-17 16:20:10.411 017 11796.59 177.17 52500.90 88888.00 2016-01-17 16:20:10.911 017 11796.58 177.18 52500.85 88888.00 2016-01-17 16:20:11.411 017 11796.55 177.20 52500.86 88888.00 2016-01-17 16:20:11.911 017 11796.56 177.19 52500.89 88888.00 2016-01-17 16:20:12.411 017 11796.57 177.17 52500.89 88888.00 2016-01-17 16:20:12.911 017 11796.59 177.18 52500.90 88888.00 2016-01-17 16:20:13.411 017 11796.63 177.20 52501.00 88888.00 2016-01-17 16:20:13.911 017 11796.67 177.20 52501.05 88888.00 2016-01-17 16:20:14.411 017 11796.72 177.25 52501.11 88888.00 2016-01-17 16:20:14.911 017 11796.79 177.29 52501.22 88888.00 2016-01-17 16:20:15.411 017 11796.86 177.36 52501.26 88888.00 2016-01-17 16:20:15.911 017 11796.91 177.37 52501.28 88888.00 2016-01-17 16:20:16.411 017 11796.91 177.29 52501.32 88888.00 2016-01-17 16:20:16.911 017 11796.88 177.29 52501.37 88888.00 2016-01-17 16:20:17.411 017 11796.84 177.37 52501.40 88888.00 2016-01-17 16:20:17.911 017 11796.88 177.49 52501.46 88888.00 2016-01-17 16:20:18.411 017 11796.88 177.48 52501.51 88888.00 2016-01-17 16:20:18.911 017 11796.86 177.53 52501.55 88888.00 2016-01-17 16:20:19.411 017 11796.90 177.57 52501.57 88888.00 2016-01-17 16:20:19.911 017 11796.92 177.59 52501.57 88888.00 2016-01-17 16:20:20.411 017 11796.90 177.57 52501.53 88888.00 2016-01-17 16:20:20.911 017 11796.87 177.56 52501.52 88888.00 2016-01-17 16:20:21.411 017 11796.93 177.53 52501.52 88888.00 2016-01-17 16:20:21.911 017 11796.92 177.50 52501.51 88888.00 2016-01-17 16:20:22.411 017 11796.85 177.43 52501.53 88888.00 2016-01-17 16:20:22.911 017 11796.83 177.43 52501.57 88888.00 2016-01-17 16:20:23.411 017 11796.85 177.47 52501.60 88888.00 2016-01-17 16:20:23.911 017 11796.82 177.49 52501.61 88888.00 2016-01-17 16:20:24.411 017 11796.79 177.48 52501.58 88888.00 2016-01-17 16:20:24.911 017 11796.79 177.46 52501.52 88888.00 2016-01-17 16:20:25.411 017 11796.77 177.46 52501.50 88888.00 2016-01-17 16:20:25.911 017 11796.74 177.40 52501.48 88888.00 2016-01-17 16:20:26.411 017 11796.73 177.35 52501.43 88888.00 2016-01-17 16:20:26.911 017 11796.73 177.35 52501.35 88888.00 2016-01-17 16:20:27.411 017 11796.67 177.31 52501.31 88888.00 2016-01-17 16:20:27.911 017 11796.58 177.24 52501.28 88888.00 2016-01-17 16:20:28.411 017 11796.56 177.21 52501.28 88888.00 2016-01-17 16:20:28.911 017 11796.56 177.24 52501.26 88888.00 2016-01-17 16:20:29.411 017 11796.56 177.30 52501.28 88888.00 2016-01-17 16:20:29.911 017 11796.53 177.36 52501.30 88888.00 2016-01-17 16:20:30.411 017 11796.53 177.39 52501.33 88888.00 2016-01-17 16:20:30.911 017 11796.51 177.46 52501.37 88888.00 2016-01-17 16:20:31.411 017 11796.56 177.54 52501.39 88888.00 2016-01-17 16:20:31.911 017 11796.58 177.53 52501.42 88888.00 2016-01-17 16:20:32.411 017 11796.61 177.52 52501.51 88888.00 2016-01-17 16:20:32.911 017 11796.64 177.49 52501.55 88888.00 2016-01-17 16:20:33.411 017 11796.64 177.49 52501.56 88888.00 2016-01-17 16:20:33.911 017 11796.63 177.56 52501.55 88888.00 2016-01-17 16:20:34.411 017 11796.65 177.62 52501.56 88888.00 2016-01-17 16:20:34.911 017 11796.61 177.62 52501.58 88888.00 2016-01-17 16:20:35.411 017 11796.59 177.59 52501.60 88888.00 2016-01-17 16:20:35.911 017 11796.50 177.48 52501.59 88888.00 2016-01-17 16:20:36.411 017 11796.49 177.46 52501.59 88888.00 2016-01-17 16:20:36.911 017 11796.47 177.54 52501.62 88888.00 2016-01-17 16:20:37.411 017 11796.46 177.59 52501.60 88888.00 2016-01-17 16:20:37.911 017 11796.47 177.62 52501.56 88888.00 2016-01-17 16:20:38.411 017 11796.48 177.58 52501.55 88888.00 2016-01-17 16:20:38.911 017 11796.44 177.58 52501.56 88888.00 2016-01-17 16:20:39.411 017 11796.39 177.66 52501.57 88888.00 2016-01-17 16:20:39.911 017 11796.37 177.64 52501.56 88888.00 2016-01-17 16:20:40.411 017 11796.34 177.60 52501.52 88888.00 2016-01-17 16:20:40.911 017 11796.28 177.58 52501.43 88888.00 2016-01-17 16:20:41.411 017 11796.28 177.53 52501.35 88888.00 2016-01-17 16:20:41.911 017 11796.29 177.50 52501.33 88888.00 2016-01-17 16:20:42.411 017 11796.24 177.45 52501.28 88888.00 2016-01-17 16:20:42.911 017 11796.19 177.41 52501.21 88888.00 2016-01-17 16:20:43.411 017 11796.11 177.41 52501.11 88888.00 2016-01-17 16:20:43.911 017 11795.98 177.36 52501.02 88888.00 2016-01-17 16:20:44.411 017 11795.86 177.31 52500.96 88888.00 2016-01-17 16:20:44.911 017 11795.76 177.31 52500.87 88888.00 2016-01-17 16:20:45.411 017 11795.64 177.27 52500.78 88888.00 2016-01-17 16:20:45.911 017 11795.52 177.30 52500.67 88888.00 2016-01-17 16:20:46.411 017 11795.43 177.39 52500.64 88888.00 2016-01-17 16:20:46.911 017 11795.35 177.43 52500.54 88888.00 2016-01-17 16:20:47.411 017 11795.33 177.48 52500.49 88888.00 2016-01-17 16:20:47.911 017 11795.24 177.49 52500.40 88888.00 2016-01-17 16:20:48.411 017 11795.12 177.52 52500.35 88888.00 2016-01-17 16:20:48.911 017 11795.00 177.54 52500.26 88888.00 2016-01-17 16:20:49.411 017 11794.91 177.55 52500.20 88888.00 2016-01-17 16:20:49.911 017 11794.76 177.60 52500.14 88888.00 2016-01-17 16:20:50.411 017 11794.56 177.64 52500.01 88888.00 2016-01-17 16:20:50.911 017 11794.38 177.67 52499.88 88888.00 2016-01-17 16:20:51.411 017 11794.28 177.79 52499.77 88888.00 2016-01-17 16:20:51.911 017 11794.22 177.92 52499.74 88888.00 2016-01-17 16:20:52.411 017 11794.16 178.01 52499.66 88888.00 2016-01-17 16:20:52.911 017 11794.06 178.12 52499.61 88888.00 2016-01-17 16:20:53.411 017 11793.95 178.18 52499.57 88888.00 2016-01-17 16:20:53.911 017 11793.93 178.23 52499.59 88888.00 2016-01-17 16:20:54.411 017 11793.93 178.25 52499.56 88888.00 2016-01-17 16:20:54.911 017 11793.92 178.30 52499.54 88888.00 2016-01-17 16:20:55.411 017 11793.91 178.33 52499.53 88888.00 2016-01-17 16:20:55.911 017 11793.87 178.39 52499.53 88888.00 2016-01-17 16:20:56.411 017 11793.85 178.34 52499.45 88888.00 2016-01-17 16:20:56.911 017 11793.85 178.33 52499.38 88888.00 2016-01-17 16:20:57.411 017 11793.86 178.33 52499.38 88888.00 2016-01-17 16:20:57.911 017 11793.85 178.27 52499.34 88888.00 2016-01-17 16:20:58.411 017 11793.95 178.17 52499.28 88888.00 2016-01-17 16:20:58.911 017 11794.01 178.10 52499.36 88888.00 2016-01-17 16:20:59.411 017 11794.03 178.03 52499.44 88888.00 2016-01-17 16:20:59.911 017 11794.13 177.97 52499.49 88888.00 2016-01-17 16:21:00.411 017 11794.19 177.93 52499.56 88888.00 2016-01-17 16:21:00.911 017 11794.29 177.85 52499.65 88888.00 2016-01-17 16:21:01.411 017 11794.40 177.76 52499.73 88888.00 2016-01-17 16:21:01.911 017 11794.48 177.69 52499.83 88888.00 2016-01-17 16:21:02.411 017 11794.67 177.62 52499.94 88888.00 2016-01-17 16:21:02.911 017 11794.82 177.52 52500.08 88888.00 2016-01-17 16:21:03.411 017 11795.02 177.53 52500.17 88888.00 2016-01-17 16:21:03.911 017 11795.21 177.55 52500.27 88888.00 2016-01-17 16:21:04.411 017 11795.28 177.56 52500.47 88888.00 2016-01-17 16:21:04.911 017 11795.41 177.57 52500.64 88888.00 2016-01-17 16:21:05.411 017 11795.53 177.63 52500.76 88888.00 2016-01-17 16:21:05.911 017 11795.65 177.69 52500.84 88888.00 2016-01-17 16:21:06.411 017 11795.80 177.78 52500.93 88888.00 2016-01-17 16:21:06.911 017 11795.88 177.86 52500.99 88888.00 2016-01-17 16:21:07.411 017 11795.98 177.88 52501.07 88888.00 2016-01-17 16:21:07.911 017 11796.03 177.93 52501.17 88888.00 2016-01-17 16:21:08.411 017 11796.04 177.96 52501.21 88888.00 2016-01-17 16:21:08.911 017 11796.04 178.01 52501.25 88888.00 2016-01-17 16:21:09.411 017 11796.02 178.07 52501.29 88888.00 2016-01-17 16:21:09.911 017 11795.99 178.12 52501.31 88888.00 2016-01-17 16:21:10.411 017 11796.02 178.15 52501.26 88888.00 2016-01-17 16:21:10.911 017 11796.06 178.15 52501.24 88888.00 2016-01-17 16:21:11.411 017 11796.09 178.14 52501.24 88888.00 2016-01-17 16:21:11.911 017 11796.12 178.14 52501.21 88888.00 2016-01-17 16:21:12.411 017 11796.11 178.14 52501.21 88888.00 2016-01-17 16:21:12.911 017 11796.12 178.07 52501.16 88888.00 2016-01-17 16:21:13.411 017 11796.09 178.06 52501.16 88888.00 2016-01-17 16:21:13.911 017 11796.12 178.07 52501.20 88888.00 2016-01-17 16:21:14.411 017 11796.13 178.08 52501.20 88888.00 2016-01-17 16:21:14.911 017 11796.13 178.06 52501.18 88888.00 2016-01-17 16:21:15.411 017 11796.14 178.15 52501.14 88888.00 2016-01-17 16:21:15.911 017 11796.13 178.15 52501.14 88888.00 2016-01-17 16:21:16.411 017 11796.06 178.16 52501.13 88888.00 2016-01-17 16:21:16.911 017 11796.05 178.14 52501.14 88888.00 2016-01-17 16:21:17.411 017 11796.08 178.16 52501.12 88888.00 2016-01-17 16:21:17.911 017 11796.11 178.11 52501.11 88888.00 2016-01-17 16:21:18.411 017 11796.14 178.13 52501.08 88888.00 2016-01-17 16:21:18.911 017 11796.19 178.18 52501.04 88888.00 2016-01-17 16:21:19.411 017 11796.16 178.17 52501.05 88888.00 2016-01-17 16:21:19.911 017 11796.20 178.18 52501.09 88888.00 2016-01-17 16:21:20.411 017 11796.23 178.24 52501.12 88888.00 2016-01-17 16:21:20.911 017 11796.24 178.25 52501.15 88888.00 2016-01-17 16:21:21.411 017 11796.20 178.21 52501.20 88888.00 2016-01-17 16:21:21.911 017 11796.17 178.21 52501.18 88888.00 2016-01-17 16:21:22.411 017 11796.13 178.23 52501.22 88888.00 2016-01-17 16:21:22.911 017 11796.09 178.16 52501.21 88888.00 2016-01-17 16:21:23.411 017 11796.11 178.13 52501.22 88888.00 2016-01-17 16:21:23.911 017 11796.07 178.16 52501.23 88888.00 2016-01-17 16:21:24.411 017 11796.09 178.21 52501.18 88888.00 2016-01-17 16:21:24.911 017 11796.12 178.26 52501.17 88888.00 2016-01-17 16:21:25.411 017 11796.11 178.26 52501.17 88888.00 2016-01-17 16:21:25.911 017 11796.09 178.17 52501.18 88888.00 2016-01-17 16:21:26.411 017 11796.08 178.15 52501.18 88888.00 2016-01-17 16:21:26.911 017 11796.03 178.14 52501.18 88888.00 2016-01-17 16:21:27.411 017 11795.98 178.18 52501.18 88888.00 2016-01-17 16:21:27.911 017 11795.96 178.23 52501.18 88888.00 2016-01-17 16:21:28.411 017 11795.98 178.23 52501.15 88888.00 2016-01-17 16:21:28.911 017 11795.95 178.21 52501.16 88888.00 2016-01-17 16:21:29.411 017 11795.91 178.16 52501.18 88888.00 2016-01-17 16:21:29.911 017 11795.86 178.15 52501.16 88888.00 2016-01-17 16:21:30.411 017 11795.93 178.16 52501.15 88888.00 2016-01-17 16:21:30.911 017 11795.93 178.17 52501.11 88888.00 2016-01-17 16:21:31.411 017 11795.89 178.15 52501.11 88888.00 2016-01-17 16:21:31.911 017 11795.86 178.12 52501.09 88888.00 2016-01-17 16:21:32.411 017 11795.88 178.07 52501.09 88888.00 2016-01-17 16:21:32.911 017 11795.91 178.08 52501.09 88888.00 2016-01-17 16:21:33.411 017 11795.89 178.07 52501.06 88888.00 2016-01-17 16:21:33.911 017 11795.90 178.03 52501.07 88888.00 2016-01-17 16:21:34.411 017 11795.90 178.02 52501.03 88888.00 2016-01-17 16:21:34.911 017 11795.84 178.02 52500.98 88888.00 2016-01-17 16:21:35.411 017 11795.81 178.03 52500.93 88888.00 2016-01-17 16:21:35.911 017 11795.77 177.98 52500.86 88888.00 2016-01-17 16:21:36.411 017 11795.74 177.92 52500.81 88888.00 2016-01-17 16:21:36.911 017 11795.69 177.88 52500.76 88888.00 2016-01-17 16:21:37.411 017 11795.62 177.84 52500.71 88888.00 2016-01-17 16:21:37.911 017 11795.58 177.78 52500.67 88888.00 2016-01-17 16:21:38.411 017 11795.56 177.75 52500.60 88888.00 2016-01-17 16:21:38.911 017 11795.53 177.69 52500.53 88888.00 2016-01-17 16:21:39.411 017 11795.51 177.67 52500.49 88888.00 2016-01-17 16:21:39.911 017 11795.50 177.67 52500.51 88888.00 2016-01-17 16:21:40.411 017 11795.51 177.67 52500.50 88888.00 2016-01-17 16:21:40.911 017 11795.54 177.69 52500.49 88888.00 2016-01-17 16:21:41.411 017 11795.53 177.65 52500.52 88888.00 2016-01-17 16:21:41.911 017 11795.58 177.67 52500.53 88888.00 2016-01-17 16:21:42.411 017 11795.62 177.67 52500.62 88888.00 2016-01-17 16:21:42.911 017 11795.68 177.70 52500.72 88888.00 2016-01-17 16:21:43.411 017 11795.76 177.74 52500.77 88888.00 2016-01-17 16:21:43.911 017 11795.82 177.75 52500.81 88888.00 2016-01-17 16:21:44.411 017 11795.94 177.74 52500.88 88888.00 2016-01-17 16:21:44.911 017 11795.98 177.78 52500.94 88888.00 2016-01-17 16:21:45.411 017 11796.05 177.86 52500.97 88888.00 2016-01-17 16:21:45.911 017 11796.11 177.95 52501.00 88888.00 2016-01-17 16:21:46.411 017 11796.13 178.01 52501.07 88888.00 2016-01-17 16:21:46.911 017 11796.11 178.02 52501.11 88888.00 2016-01-17 16:21:47.411 017 11796.12 178.07 52501.13 88888.00 2016-01-17 16:21:47.911 017 11796.17 178.07 52501.18 88888.00 2016-01-17 16:21:48.411 017 11796.20 178.07 52501.24 88888.00 2016-01-17 16:21:48.911 017 11796.17 178.13 52501.29 88888.00 2016-01-17 16:21:49.411 017 11796.19 178.13 52501.32 88888.00 2016-01-17 16:21:49.911 017 11796.19 178.12 52501.34 88888.00 2016-01-17 16:21:50.411 017 11796.15 178.13 52501.37 88888.00 2016-01-17 16:21:50.911 017 11796.14 178.11 52501.37 88888.00 2016-01-17 16:21:51.411 017 11796.19 178.13 52501.37 88888.00 2016-01-17 16:21:51.911 017 11796.22 178.16 52501.39 88888.00 2016-01-17 16:21:52.411 017 11796.22 178.17 52501.42 88888.00 2016-01-17 16:21:52.911 017 11796.21 178.15 52501.46 88888.00 2016-01-17 16:21:53.411 017 11796.16 178.16 52501.47 88888.00 2016-01-17 16:21:53.911 017 11796.13 178.21 52501.47 88888.00 2016-01-17 16:21:54.411 017 11796.11 178.23 52501.44 88888.00 2016-01-17 16:21:54.911 017 11796.09 178.24 52501.48 88888.00 2016-01-17 16:21:55.411 017 11796.11 178.26 52501.49 88888.00 2016-01-17 16:21:55.911 017 11796.13 178.27 52501.52 88888.00 2016-01-17 16:21:56.411 017 11796.13 178.30 52501.51 88888.00 2016-01-17 16:21:56.911 017 11796.09 178.27 52501.51 88888.00 2016-01-17 16:21:57.411 017 11796.05 178.25 52501.52 88888.00 2016-01-17 16:21:57.911 017 11796.02 178.28 52501.55 88888.00 2016-01-17 16:21:58.411 017 11796.00 178.26 52501.57 88888.00 2016-01-17 16:21:58.911 017 11795.97 178.23 52501.57 88888.00 2016-01-17 16:21:59.411 017 11795.97 178.25 52501.55 88888.00 2016-01-17 16:21:59.911 017 11795.99 178.25 52501.51 88888.00 2016-01-17 16:22:00.411 017 11795.97 178.21 52501.52 88888.00 2016-01-17 16:22:00.911 017 11795.95 178.20 52501.49 88888.00 2016-01-17 16:22:01.411 017 11795.96 178.17 52501.48 88888.00 2016-01-17 16:22:01.911 017 11795.91 178.15 52501.51 88888.00 2016-01-17 16:22:02.411 017 11795.89 178.16 52501.49 88888.00 2016-01-17 16:22:02.911 017 11795.95 178.16 52501.48 88888.00 2016-01-17 16:22:03.411 017 11795.91 178.16 52501.51 88888.00 2016-01-17 16:22:03.911 017 11795.90 178.20 52501.52 88888.00 2016-01-17 16:22:04.411 017 11795.85 178.17 52501.52 88888.00 2016-01-17 16:22:04.911 017 11795.90 178.23 52501.56 88888.00 2016-01-17 16:22:05.411 017 11795.96 178.23 52501.53 88888.00 2016-01-17 16:22:05.911 017 11795.95 178.24 52501.51 88888.00 2016-01-17 16:22:06.411 017 11795.97 178.24 52501.49 88888.00 2016-01-17 16:22:06.911 017 11795.99 178.23 52501.49 88888.00 2016-01-17 16:22:07.411 017 11795.96 178.21 52501.51 88888.00 2016-01-17 16:22:07.911 017 11795.99 178.20 52501.51 88888.00 2016-01-17 16:22:08.411 017 11796.00 178.22 52501.52 88888.00 2016-01-17 16:22:08.911 017 11795.97 178.23 52501.53 88888.00 2016-01-17 16:22:09.411 017 11795.97 178.18 52501.53 88888.00 2016-01-17 16:22:09.911 017 11795.99 178.21 52501.53 88888.00 2016-01-17 16:22:10.411 017 11795.99 178.21 52501.51 88888.00 2016-01-17 16:22:10.911 017 11795.99 178.18 52501.51 88888.00 2016-01-17 16:22:11.411 017 11796.03 178.20 52501.51 88888.00 2016-01-17 16:22:11.911 017 11796.07 178.16 52501.50 88888.00 2016-01-17 16:22:12.411 017 11796.06 178.14 52501.47 88888.00 2016-01-17 16:22:12.911 017 11796.04 178.14 52501.48 88888.00 2016-01-17 16:22:13.411 017 11795.98 178.13 52501.47 88888.00 2016-01-17 16:22:13.911 017 11796.00 178.10 52501.43 88888.00 2016-01-17 16:22:14.411 017 11796.02 178.06 52501.40 88888.00 2016-01-17 16:22:14.911 017 11796.04 178.02 52501.39 88888.00 2016-01-17 16:22:15.411 017 11796.04 177.99 52501.39 88888.00 2016-01-17 16:22:15.911 017 11796.05 177.98 52501.38 88888.00 2016-01-17 16:22:16.411 017 11796.04 177.98 52501.39 88888.00 2016-01-17 16:22:16.911 017 11796.03 177.97 52501.39 88888.00 2016-01-17 16:22:17.411 017 11796.07 177.93 52501.31 88888.00 2016-01-17 16:22:17.911 017 11796.08 177.89 52501.29 88888.00 2016-01-17 16:22:18.411 017 11796.07 177.89 52501.30 88888.00 2016-01-17 16:22:18.911 017 11796.03 177.84 52501.33 88888.00 2016-01-17 16:22:19.411 017 11796.03 177.79 52501.29 88888.00 2016-01-17 16:22:19.911 017 11796.11 177.76 52501.20 88888.00 2016-01-17 16:22:20.411 017 11796.14 177.72 52501.16 88888.00 2016-01-17 16:22:20.911 017 11796.15 177.65 52501.13 88888.00 2016-01-17 16:22:21.411 017 11796.12 177.56 52501.09 88888.00 2016-01-17 16:22:21.911 017 11796.09 177.54 52501.05 88888.00 2016-01-17 16:22:22.411 017 11796.04 177.50 52501.06 88888.00 2016-01-17 16:22:22.911 017 11796.03 177.47 52501.04 88888.00 2016-01-17 16:22:23.411 017 11795.99 177.40 52501.02 88888.00 2016-01-17 16:22:23.911 017 11795.93 177.33 52501.02 88888.00 2016-01-17 16:22:24.411 017 11795.93 177.30 52500.99 88888.00 2016-01-17 16:22:24.911 017 11795.95 177.26 52500.94 88888.00 2016-01-17 16:22:25.411 017 11795.94 177.17 52500.93 88888.00 2016-01-17 16:22:25.911 017 11795.94 177.11 52500.91 88888.00 2016-01-17 16:22:26.411 017 11795.91 177.09 52500.87 88888.00 2016-01-17 16:22:26.911 017 11795.87 177.06 52500.81 88888.00 2016-01-17 16:22:27.412 017 11795.89 176.97 52500.80 88888.00 2016-01-17 16:22:27.912 017 11795.91 176.94 52500.81 88888.00 2016-01-17 16:22:28.412 017 11795.94 177.01 52500.86 88888.00 2016-01-17 16:22:28.912 017 11795.98 177.12 52500.94 88888.00 2016-01-17 16:22:29.412 017 11795.98 177.18 52501.02 88888.00 2016-01-17 16:22:29.912 017 11796.02 177.19 52501.04 88888.00 2016-01-17 16:22:30.412 017 11796.05 177.21 52501.09 88888.00 2016-01-17 16:22:30.912 017 11796.04 177.20 52501.11 88888.00 2016-01-17 16:22:31.412 017 11796.02 177.23 52501.14 88888.00 2016-01-17 16:22:31.912 017 11796.03 177.24 52501.17 88888.00 2016-01-17 16:22:32.412 017 11796.03 177.20 52501.17 88888.00 2016-01-17 16:22:32.912 017 11796.02 177.23 52501.24 88888.00 2016-01-17 16:22:33.412 017 11796.03 177.21 52501.28 88888.00 2016-01-17 16:22:33.912 017 11796.06 177.19 52501.26 88888.00 2016-01-17 16:22:34.412 017 11796.09 177.17 52501.31 88888.00 2016-01-17 16:22:34.912 017 11796.09 177.16 52501.28 88888.00 2016-01-17 16:22:35.412 017 11796.07 177.09 52501.24 88888.00 2016-01-17 16:22:35.912 017 11796.05 177.06 52501.24 88888.00 2016-01-17 16:22:36.412 017 11796.05 177.05 52501.26 88888.00 2016-01-17 16:22:36.912 017 11796.00 177.02 52501.29 88888.00 2016-01-17 16:22:37.412 017 11795.97 177.05 52501.32 88888.00 2016-01-17 16:22:37.912 017 11795.94 177.06 52501.31 88888.00 2016-01-17 16:22:38.412 017 11795.94 176.98 52501.26 88888.00 2016-01-17 16:22:38.912 017 11795.97 176.96 52501.32 88888.00 2016-01-17 16:22:39.412 017 11795.94 176.94 52501.34 88888.00 2016-01-17 16:22:39.912 017 11795.98 176.96 52501.31 88888.00 2016-01-17 16:22:40.412 017 11796.03 176.97 52501.29 88888.00 2016-01-17 16:22:40.912 017 11796.05 177.00 52501.29 88888.00 2016-01-17 16:22:41.412 017 11796.06 177.01 52501.29 88888.00 2016-01-17 16:22:41.912 017 11796.05 177.01 52501.31 88888.00 2016-01-17 16:22:42.412 017 11796.07 177.04 52501.32 88888.00 2016-01-17 16:22:42.912 017 11796.09 177.06 52501.29 88888.00 2016-01-17 16:22:43.412 017 11796.06 177.02 52501.29 88888.00 2016-01-17 16:22:43.912 017 11796.04 177.00 52501.32 88888.00 2016-01-17 16:22:44.412 017 11796.03 177.06 52501.34 88888.00 2016-01-17 16:22:44.912 017 11795.97 177.05 52501.34 88888.00 2016-01-17 16:22:45.412 017 11795.97 177.00 52501.35 88888.00 2016-01-17 16:22:45.912 017 11795.97 177.00 52501.29 88888.00 2016-01-17 16:22:46.412 017 11795.94 176.98 52501.28 88888.00 2016-01-17 16:22:46.912 017 11795.90 176.96 52501.28 88888.00 2016-01-17 16:22:47.412 017 11795.89 176.91 52501.25 88888.00 2016-01-17 16:22:47.912 017 11795.88 176.88 52501.20 88888.00 2016-01-17 16:22:48.412 017 11795.84 176.86 52501.18 88888.00 2016-01-17 16:22:48.912 017 11795.79 176.88 52501.18 88888.00 2016-01-17 16:22:49.412 017 11795.78 176.89 52501.17 88888.00 2016-01-17 16:22:49.912 017 11795.80 176.80 52501.18 88888.00 2016-01-17 16:22:50.412 017 11795.79 176.73 52501.22 88888.00 2016-01-17 16:22:50.912 017 11795.84 176.84 52501.32 88888.00 2016-01-17 16:22:51.412 017 11795.82 176.89 52501.35 88888.00 2016-01-17 16:22:51.912 017 11795.84 176.92 52501.39 88888.00 2016-01-17 16:22:52.412 017 11795.87 176.98 52501.48 88888.00 2016-01-17 16:22:52.912 017 11795.89 177.00 52501.51 88888.00 2016-01-17 16:22:53.412 017 11795.94 177.00 52501.52 88888.00 2016-01-17 16:22:53.912 017 11795.96 177.06 52501.53 88888.00 2016-01-17 16:22:54.412 017 11795.91 177.14 52501.58 88888.00 2016-01-17 16:22:54.912 017 11795.89 177.20 52501.67 88888.00 2016-01-17 16:22:55.412 017 11795.89 177.26 52501.69 88888.00 2016-01-17 16:22:55.912 017 11795.86 177.30 52501.67 88888.00 2016-01-17 16:22:56.412 017 11795.84 177.33 52501.67 88888.00 2016-01-17 16:22:56.912 017 11795.84 177.34 52501.70 88888.00 2016-01-17 16:22:57.412 017 11795.80 177.35 52501.73 88888.00 2016-01-17 16:22:57.912 017 11795.78 177.33 52501.75 88888.00 2016-01-17 16:22:58.412 017 11795.79 177.34 52501.82 88888.00 2016-01-17 16:22:58.912 017 11795.79 177.37 52501.86 88888.00 2016-01-17 16:22:59.412 017 11795.84 177.39 52501.88 88888.00 2016-01-17 16:22:59.912 017 11795.80 177.37 52501.86 88888.00 2016-01-17 16:23:00.412 017 11795.76 177.44 52501.86 88888.00 2016-01-17 16:23:00.912 017 11795.76 177.44 52501.91 88888.00 2016-01-17 16:23:01.412 017 11795.80 177.47 52501.88 88888.00 2016-01-17 16:23:01.912 017 11795.74 177.48 52501.87 88888.00 2016-01-17 16:23:02.412 017 11795.78 177.48 52501.92 88888.00 2016-01-17 16:23:02.912 017 11795.76 177.49 52501.93 88888.00 2016-01-17 16:23:03.412 017 11795.76 177.49 52501.94 88888.00 2016-01-17 16:23:03.912 017 11795.72 177.53 52501.94 88888.00 2016-01-17 16:23:04.412 017 11795.68 177.57 52501.94 88888.00 2016-01-17 16:23:04.912 017 11795.67 177.57 52501.93 88888.00 2016-01-17 16:23:05.412 017 11795.65 177.55 52501.91 88888.00 2016-01-17 16:23:05.912 017 11795.64 177.56 52501.92 88888.00 2016-01-17 16:23:06.412 017 11795.65 177.57 52501.95 88888.00 2016-01-17 16:23:06.912 017 11795.67 177.57 52501.94 88888.00 2016-01-17 16:23:07.412 017 11795.67 177.56 52501.94 88888.00 2016-01-17 16:23:07.912 017 11795.69 177.55 52501.94 88888.00 2016-01-17 16:23:08.412 017 11795.71 177.58 52501.92 88888.00 2016-01-17 16:23:08.912 017 11795.71 177.56 52501.92 88888.00 2016-01-17 16:23:09.412 017 11795.72 177.54 52501.90 88888.00 2016-01-17 16:23:09.912 017 11795.72 177.56 52501.88 88888.00 2016-01-17 16:23:10.412 017 11795.78 177.55 52501.86 88888.00 2016-01-17 16:23:10.912 017 11795.76 177.58 52501.86 88888.00 2016-01-17 16:23:11.412 017 11795.73 177.55 52501.87 88888.00 2016-01-17 16:23:11.912 017 11795.71 177.54 52501.86 88888.00 2016-01-17 16:23:12.412 017 11795.71 177.56 52501.83 88888.00 2016-01-17 16:23:12.912 017 11795.71 177.55 52501.81 88888.00 2016-01-17 16:23:13.412 017 11795.78 177.54 52501.75 88888.00 2016-01-17 16:23:13.912 017 11795.80 177.50 52501.74 88888.00 2016-01-17 16:23:14.412 017 11795.88 177.47 52501.67 88888.00 2016-01-17 16:23:14.912 017 11795.93 177.46 52501.68 88888.00 2016-01-17 16:23:15.412 017 11795.93 177.41 52501.68 88888.00 2016-01-17 16:23:15.912 017 11795.94 177.38 52501.68 88888.00 2016-01-17 16:23:16.412 017 11795.96 177.36 52501.62 88888.00 2016-01-17 16:23:16.912 017 11795.97 177.31 52501.56 88888.00 2016-01-17 16:23:17.412 017 11795.99 177.26 52501.57 88888.00 2016-01-17 16:23:17.912 017 11796.02 177.24 52501.50 88888.00 2016-01-17 16:23:18.412 017 11796.05 177.23 52501.44 88888.00 2016-01-17 16:23:18.912 017 11796.06 177.19 52501.39 88888.00 2016-01-17 16:23:19.412 017 11796.07 177.11 52501.37 88888.00 2016-01-17 16:23:19.912 017 11796.09 177.04 52501.34 88888.00 2016-01-17 16:23:20.412 017 11796.06 176.97 52501.26 88888.00 2016-01-17 16:23:20.912 017 11796.04 176.88 52501.23 88888.00 2016-01-17 16:23:21.412 017 11796.07 176.82 52501.16 88888.00 2016-01-17 16:23:21.912 017 11796.05 176.76 52501.09 88888.00 2016-01-17 16:23:22.412 017 11795.96 176.72 52501.02 88888.00 2016-01-17 16:23:22.912 017 11795.95 176.66 52500.98 88888.00 2016-01-17 16:23:23.412 017 11795.96 176.62 52500.91 88888.00 2016-01-17 16:23:23.912 017 11795.94 176.59 52500.86 88888.00 2016-01-17 16:23:24.412 017 11795.97 176.61 52500.82 88888.00 2016-01-17 16:23:24.912 017 11796.02 176.66 52500.84 88888.00 2016-01-17 16:23:25.412 017 11796.04 176.66 52500.90 88888.00 2016-01-17 16:23:25.912 017 11796.09 176.59 52500.95 88888.00 2016-01-17 16:23:26.412 017 11796.12 176.67 52501.00 88888.00 2016-01-17 16:23:26.912 017 11796.16 176.76 52501.09 88888.00 2016-01-17 16:23:27.412 017 11796.21 176.81 52501.16 88888.00 2016-01-17 16:23:27.912 017 11796.28 176.86 52501.20 88888.00 2016-01-17 16:23:28.412 017 11796.34 176.91 52501.26 88888.00 2016-01-17 16:23:28.912 017 11796.39 176.92 52501.25 88888.00 2016-01-17 16:23:29.412 017 11796.43 176.97 52501.29 88888.00 2016-01-17 16:23:29.912 017 11796.44 177.02 52501.34 88888.00 2016-01-17 16:23:30.412 017 11796.41 177.04 52501.38 88888.00 2016-01-17 16:23:30.912 017 11796.38 177.04 52501.41 88888.00 2016-01-17 16:23:31.412 017 11796.40 177.06 52501.46 88888.00 2016-01-17 16:23:31.912 017 11796.42 177.06 52501.44 88888.00 2016-01-17 16:23:32.412 017 11796.44 177.08 52501.46 88888.00 2016-01-17 16:23:32.912 017 11796.43 177.07 52501.47 88888.00 2016-01-17 16:23:33.412 017 11796.43 177.10 52501.47 88888.00 2016-01-17 16:23:33.912 017 11796.49 177.16 52501.48 88888.00 2016-01-17 16:23:34.412 017 11796.49 177.14 52501.48 88888.00 2016-01-17 16:23:34.912 017 11796.56 177.16 52501.51 88888.00 2016-01-17 16:23:35.412 017 11796.56 177.16 52501.53 88888.00 2016-01-17 16:23:35.912 017 11796.56 177.16 52501.51 88888.00 2016-01-17 16:23:36.412 017 11796.51 177.16 52501.51 88888.00 2016-01-17 16:23:36.912 017 11796.50 177.14 52501.55 88888.00 2016-01-17 16:23:37.412 017 11796.58 177.16 52501.52 88888.00 2016-01-17 16:23:37.912 017 11796.66 177.19 52501.52 88888.00 2016-01-17 16:23:38.412 017 11796.66 177.18 52501.53 88888.00 2016-01-17 16:23:38.912 017 11796.60 177.16 52501.53 88888.00 2016-01-17 16:23:39.412 017 11796.60 177.16 52501.52 88888.00 2016-01-17 16:23:39.912 017 11796.64 177.17 52501.49 88888.00 2016-01-17 16:23:40.412 017 11796.69 177.14 52501.52 88888.00 2016-01-17 16:23:40.912 017 11796.70 177.15 52501.48 88888.00 2016-01-17 16:23:41.412 017 11796.74 177.11 52501.46 88888.00 2016-01-17 16:23:41.912 017 11796.77 177.12 52501.46 88888.00 2016-01-17 16:23:42.412 017 11796.82 177.12 52501.43 88888.00 2016-01-17 16:23:42.912 017 11796.86 177.09 52501.42 88888.00 2016-01-17 16:23:43.412 017 11796.87 177.09 52501.43 88888.00 2016-01-17 16:23:43.912 017 11796.84 177.08 52501.47 88888.00 2016-01-17 16:23:44.412 017 11796.87 177.06 52501.46 88888.00 2016-01-17 16:23:44.912 017 11796.94 177.08 52501.42 88888.00 2016-01-17 16:23:45.412 017 11796.99 177.09 52501.39 88888.00 2016-01-17 16:23:45.912 017 11796.99 177.08 52501.39 88888.00 2016-01-17 16:23:46.412 017 11797.02 177.07 52501.38 88888.00 2016-01-17 16:23:46.912 017 11797.01 177.06 52501.37 88888.00 2016-01-17 16:23:47.412 017 11797.02 177.04 52501.37 88888.00 2016-01-17 16:23:47.912 017 11797.04 177.04 52501.34 88888.00 2016-01-17 16:23:48.412 017 11797.12 177.07 52501.35 88888.00 2016-01-17 16:23:48.912 017 11797.11 177.05 52501.33 88888.00 2016-01-17 16:23:49.412 017 11797.10 177.07 52501.34 88888.00 2016-01-17 16:23:49.912 017 11797.16 177.04 52501.32 88888.00 2016-01-17 16:23:50.412 017 11797.21 177.00 52501.31 88888.00 2016-01-17 16:23:50.912 017 11797.19 176.99 52501.33 88888.00 2016-01-17 16:23:51.412 017 11797.20 176.99 52501.31 88888.00 2016-01-17 16:23:51.912 017 11797.27 177.02 52501.31 88888.00 2016-01-17 16:23:52.412 017 11797.30 176.99 52501.28 88888.00 2016-01-17 16:23:52.912 017 11797.33 176.98 52501.28 88888.00 2016-01-17 16:23:53.412 017 11797.31 176.97 52501.25 88888.00 2016-01-17 16:23:53.912 017 11797.35 176.98 52501.23 88888.00 2016-01-17 16:23:54.412 017 11797.40 176.95 52501.18 88888.00 2016-01-17 16:23:54.912 017 11797.39 176.91 52501.17 88888.00 2016-01-17 16:23:55.412 017 11797.38 176.88 52501.13 88888.00 2016-01-17 16:23:55.912 017 11797.37 176.85 52501.13 88888.00 2016-01-17 16:23:56.412 017 11797.37 176.86 52501.11 88888.00 2016-01-17 16:23:56.912 017 11797.40 176.85 52501.06 88888.00 2016-01-17 16:23:57.412 017 11797.39 176.76 52501.00 88888.00 2016-01-17 16:23:57.912 017 11797.38 176.69 52500.99 88888.00 2016-01-17 16:23:58.412 017 11797.36 176.68 52500.96 88888.00 2016-01-17 16:23:58.912 017 11797.35 176.66 52500.91 88888.00 2016-01-17 16:23:59.412 017 11797.37 176.59 52500.87 88888.00 2016-01-17 16:23:59.912 017 11797.37 176.52 52500.84 88888.00 2016-01-17 16:24:00.412 017 11797.36 176.48 52500.79 88888.00 2016-01-17 16:24:00.912 017 11797.33 176.47 52500.78 88888.00 2016-01-17 16:24:01.412 017 11797.33 176.40 52500.77 88888.00 2016-01-17 16:24:01.912 017 11797.35 176.40 52500.73 88888.00 2016-01-17 16:24:02.412 017 11797.36 176.38 52500.73 88888.00 2016-01-17 16:24:02.912 017 11797.35 176.41 52500.75 88888.00 2016-01-17 16:24:03.412 017 11797.38 176.42 52500.77 88888.00 2016-01-17 16:24:03.912 017 11797.39 176.41 52500.80 88888.00 2016-01-17 16:24:04.412 017 11797.40 176.46 52500.86 88888.00 2016-01-17 16:24:04.912 017 11797.44 176.50 52500.94 88888.00 2016-01-17 16:24:05.412 017 11797.48 176.53 52501.00 88888.00 2016-01-17 16:24:05.912 017 11797.47 176.56 52501.06 88888.00 2016-01-17 16:24:06.412 017 11797.51 176.57 52501.07 88888.00 2016-01-17 16:24:06.912 017 11797.58 176.59 52501.07 88888.00 2016-01-17 16:24:07.412 017 11797.64 176.65 52501.12 88888.00 2016-01-17 16:24:07.912 017 11797.62 176.69 52501.20 88888.00 2016-01-17 16:24:08.412 017 11797.63 176.68 52501.26 88888.00 2016-01-17 16:24:08.912 017 11797.70 176.71 52501.30 88888.00 2016-01-17 16:24:09.412 017 11797.69 176.70 52501.30 88888.00 2016-01-17 16:24:09.912 017 11797.72 176.70 52501.32 88888.00 2016-01-17 16:24:10.412 017 11797.73 176.77 52501.31 88888.00 2016-01-17 16:24:10.912 017 11797.74 176.73 52501.30 88888.00 2016-01-17 16:24:11.412 017 11797.71 176.77 52501.34 88888.00 2016-01-17 16:24:11.912 017 11797.70 176.79 52501.39 88888.00 2016-01-17 16:24:12.412 017 11797.69 176.84 52501.38 88888.00 2016-01-17 16:24:12.912 017 11797.70 176.85 52501.38 88888.00 2016-01-17 16:24:13.412 017 11797.65 176.81 52501.41 88888.00 2016-01-17 16:24:13.912 017 11797.66 176.80 52501.44 88888.00 2016-01-17 16:24:14.412 017 11797.67 176.84 52501.47 88888.00 2016-01-17 16:24:14.912 017 11797.67 176.85 52501.49 88888.00 2016-01-17 16:24:15.412 017 11797.66 176.85 52501.49 88888.00 2016-01-17 16:24:15.912 017 11797.64 176.84 52501.50 88888.00 2016-01-17 16:24:16.412 017 11797.64 176.86 52501.51 88888.00 2016-01-17 16:24:16.912 017 11797.61 176.87 52501.53 88888.00 2016-01-17 16:24:17.412 017 11797.61 176.87 52501.55 88888.00 2016-01-17 16:24:17.912 017 11797.62 176.87 52501.58 88888.00 2016-01-17 16:24:18.412 017 11797.55 176.84 52501.61 88888.00 2016-01-17 16:24:18.912 017 11797.53 176.86 52501.60 88888.00 2016-01-17 16:24:19.412 017 11797.53 176.82 52501.60 88888.00 2016-01-17 16:24:19.912 017 11797.52 176.82 52501.65 88888.00 2016-01-17 16:24:20.412 017 11797.55 176.85 52501.70 88888.00 2016-01-17 16:24:20.912 017 11797.56 176.87 52501.69 88888.00 2016-01-17 16:24:21.412 017 11797.49 176.85 52501.68 88888.00 2016-01-17 16:24:21.912 017 11797.48 176.84 52501.70 88888.00 2016-01-17 16:24:22.412 017 11797.51 176.87 52501.74 88888.00 2016-01-17 16:24:22.912 017 11797.54 176.92 52501.75 88888.00 2016-01-17 16:24:23.412 017 11797.49 176.90 52501.73 88888.00 2016-01-17 16:24:23.912 017 11797.47 176.91 52501.77 88888.00 2016-01-17 16:24:24.412 017 11797.54 176.88 52501.77 88888.00 2016-01-17 16:24:24.912 017 11797.51 176.91 52501.79 88888.00 2016-01-17 16:24:25.412 017 11797.51 176.91 52501.82 88888.00 2016-01-17 16:24:25.912 017 11797.55 176.86 52501.81 88888.00 2016-01-17 16:24:26.412 017 11797.51 176.82 52501.79 88888.00 2016-01-17 16:24:26.912 017 11797.49 176.86 52501.82 88888.00 2016-01-17 16:24:27.412 017 11797.49 176.87 52501.85 88888.00 2016-01-17 16:24:27.912 017 11797.49 176.86 52501.82 88888.00 2016-01-17 16:24:28.412 017 11797.51 176.81 52501.76 88888.00 2016-01-17 16:24:28.912 017 11797.52 176.79 52501.76 88888.00 2016-01-17 16:24:29.412 017 11797.52 176.79 52501.75 88888.00 2016-01-17 16:24:29.912 017 11797.53 176.75 52501.72 88888.00 2016-01-17 16:24:30.412 017 11797.52 176.73 52501.72 88888.00 2016-01-17 16:24:30.912 017 11797.54 176.78 52501.75 88888.00 2016-01-17 16:24:31.412 017 11797.48 176.76 52501.75 88888.00 2016-01-17 16:24:31.912 017 11797.45 176.72 52501.73 88888.00 2016-01-17 16:24:32.412 017 11797.46 176.67 52501.68 88888.00 2016-01-17 16:24:32.912 017 11797.52 176.65 52501.69 88888.00 2016-01-17 16:24:33.412 017 11797.52 176.67 52501.68 88888.00 2016-01-17 16:24:33.912 017 11797.52 176.61 52501.62 88888.00 2016-01-17 16:24:34.412 017 11797.51 176.56 52501.60 88888.00 2016-01-17 16:24:34.912 017 11797.47 176.50 52501.62 88888.00 2016-01-17 16:24:35.412 017 11797.46 176.43 52501.60 88888.00 2016-01-17 16:24:35.912 017 11797.46 176.38 52501.57 88888.00 2016-01-17 16:24:36.412 017 11797.46 176.31 52501.56 88888.00 2016-01-17 16:24:36.912 017 11797.47 176.22 52501.50 88888.00 2016-01-17 16:24:37.412 017 11797.47 176.20 52501.42 88888.00 2016-01-17 16:24:37.912 017 11797.45 176.15 52501.38 88888.00 2016-01-17 16:24:38.412 017 11797.45 176.09 52501.35 88888.00 2016-01-17 16:24:38.912 017 11797.43 176.03 52501.30 88888.00 2016-01-17 16:24:39.412 017 11797.40 176.03 52501.29 88888.00 2016-01-17 16:24:39.912 017 11797.40 176.02 52501.32 88888.00 2016-01-17 16:24:40.412 017 11797.47 176.02 52501.30 88888.00 2016-01-17 16:24:40.912 017 11797.49 176.05 52501.29 88888.00 2016-01-17 16:24:41.412 017 11797.54 176.09 52501.33 88888.00 2016-01-17 16:24:41.912 017 11797.57 176.15 52501.37 88888.00 2016-01-17 16:24:42.412 017 11797.56 176.17 52501.34 88888.00 2016-01-17 16:24:42.912 017 11797.54 176.19 52501.39 88888.00 2016-01-17 16:24:43.412 017 11797.52 176.18 52501.46 88888.00 2016-01-17 16:24:43.912 017 11797.56 176.21 52501.47 88888.00 2016-01-17 16:24:44.412 017 11797.58 176.24 52501.53 88888.00 2016-01-17 16:24:44.912 017 11797.62 176.29 52501.56 88888.00 2016-01-17 16:24:45.412 017 11797.62 176.30 52501.56 88888.00 2016-01-17 16:24:45.912 017 11797.65 176.36 52501.57 88888.00 2016-01-17 16:24:46.412 017 11797.67 176.37 52501.60 88888.00 2016-01-17 16:24:46.912 017 11797.70 176.32 52501.60 88888.00 2016-01-17 16:24:47.412 017 11797.67 176.36 52501.61 88888.00 2016-01-17 16:24:47.912 017 11797.67 176.42 52501.64 88888.00 2016-01-17 16:24:48.412 017 11797.67 176.46 52501.68 88888.00 2016-01-17 16:24:48.912 017 11797.66 176.46 52501.72 88888.00 2016-01-17 16:24:49.412 017 11797.69 176.44 52501.73 88888.00 2016-01-17 16:24:49.912 017 11797.72 176.49 52501.72 88888.00 2016-01-17 16:24:50.412 017 11797.73 176.49 52501.73 88888.00 2016-01-17 16:24:50.912 017 11797.71 176.48 52501.74 88888.00 2016-01-17 16:24:51.412 017 11797.71 176.47 52501.74 88888.00 2016-01-17 16:24:51.912 017 11797.74 176.43 52501.72 88888.00 2016-01-17 16:24:52.412 017 11797.77 176.42 52501.70 88888.00 2016-01-17 16:24:52.912 017 11797.77 176.43 52501.68 88888.00 2016-01-17 16:24:53.412 017 11797.77 176.46 52501.73 88888.00 2016-01-17 16:24:53.912 017 11797.79 176.47 52501.73 88888.00 2016-01-17 16:24:54.412 017 11797.81 176.47 52501.75 88888.00 2016-01-17 16:24:54.912 017 11797.81 176.48 52501.78 88888.00 2016-01-17 16:24:55.412 017 11797.80 176.43 52501.77 88888.00 2016-01-17 16:24:55.912 017 11797.82 176.44 52501.79 88888.00 2016-01-17 16:24:56.412 017 11797.82 176.48 52501.78 88888.00 2016-01-17 16:24:56.912 017 11797.86 176.50 52501.75 88888.00 2016-01-17 16:24:57.413 017 11797.80 176.51 52501.75 88888.00 2016-01-17 16:24:57.913 017 11797.80 176.52 52501.77 88888.00 2016-01-17 16:24:58.413 017 11797.86 176.52 52501.82 88888.00 2016-01-17 16:24:58.913 017 11797.89 176.51 52501.79 88888.00 2016-01-17 16:24:59.413 017 11797.92 176.50 52501.79 88888.00 2016-01-17 16:24:59.913 017 11797.90 176.46 52501.83 88888.00 2016-01-17 16:25:00.413 017 11797.86 176.42 52501.81 88888.00 2016-01-17 16:25:00.913 017 11797.87 176.42 52501.77 88888.00 2016-01-17 16:25:01.413 017 11797.88 176.43 52501.76 88888.00 2016-01-17 16:25:01.913 017 11797.87 176.42 52501.76 88888.00 2016-01-17 16:25:02.413 017 11797.90 176.43 52501.77 88888.00 2016-01-17 16:25:02.913 017 11797.92 176.40 52501.78 88888.00 2016-01-17 16:25:03.413 017 11797.93 176.41 52501.77 88888.00 2016-01-17 16:25:03.913 017 11797.93 176.40 52501.75 88888.00 2016-01-17 16:25:04.413 017 11797.95 176.34 52501.73 88888.00 2016-01-17 16:25:04.913 017 11797.99 176.32 52501.70 88888.00 2016-01-17 16:25:05.413 017 11798.01 176.29 52501.73 88888.00 2016-01-17 16:25:05.913 017 11798.02 176.29 52501.72 88888.00 2016-01-17 16:25:06.413 017 11798.07 176.29 52501.72 88888.00 2016-01-17 16:25:06.913 017 11798.09 176.29 52501.70 88888.00 2016-01-17 16:25:07.413 017 11798.12 176.26 52501.67 88888.00 2016-01-17 16:25:07.913 017 11798.14 176.22 52501.68 88888.00 2016-01-17 16:25:08.413 017 11798.13 176.21 52501.68 88888.00 2016-01-17 16:25:08.913 017 11798.12 176.21 52501.67 88888.00 2016-01-17 16:25:09.413 017 11798.15 176.20 52501.64 88888.00 2016-01-17 16:25:09.913 017 11798.21 176.19 52501.62 88888.00 2016-01-17 16:25:10.413 017 11798.17 176.17 52501.61 88888.00 2016-01-17 16:25:10.913 017 11798.17 176.17 52501.64 88888.00 2016-01-17 16:25:11.413 017 11798.21 176.17 52501.62 88888.00 2016-01-17 16:25:11.913 017 11798.23 176.17 52501.62 88888.00 2016-01-17 16:25:12.413 017 11798.21 176.18 52501.60 88888.00 2016-01-17 16:25:12.913 017 11798.21 176.14 52501.58 88888.00 2016-01-17 16:25:13.413 017 11798.22 176.09 52501.57 88888.00 2016-01-17 16:25:13.913 017 11798.27 176.11 52501.58 88888.00 2016-01-17 16:25:14.413 017 11798.27 176.09 52501.57 88888.00 2016-01-17 16:25:14.913 017 11798.27 176.02 52501.56 88888.00 2016-01-17 16:25:15.413 017 11798.24 176.01 52501.50 88888.00 2016-01-17 16:25:15.913 017 11798.30 175.98 52501.48 88888.00 2016-01-17 16:25:16.413 017 11798.32 175.92 52501.52 88888.00 2016-01-17 16:25:16.913 017 11798.32 175.90 52501.51 88888.00 2016-01-17 16:25:17.413 017 11798.32 175.91 52501.47 88888.00 2016-01-17 16:25:17.913 017 11798.33 175.88 52501.43 88888.00 2016-01-17 16:25:18.413 017 11798.37 175.86 52501.41 88888.00 2016-01-17 16:25:18.913 017 11798.37 175.82 52501.38 88888.00 2016-01-17 16:25:19.413 017 11798.34 175.78 52501.34 88888.00 2016-01-17 16:25:19.913 017 11798.32 175.73 52501.31 88888.00 2016-01-17 16:25:20.413 017 11798.30 175.71 52501.29 88888.00 2016-01-17 16:25:20.913 017 11798.27 175.71 52501.28 88888.00 2016-01-17 16:25:21.413 017 11798.28 175.66 52501.22 88888.00 2016-01-17 16:25:21.913 017 11798.30 175.64 52501.18 88888.00 2016-01-17 16:25:22.413 017 11798.31 175.63 52501.16 88888.00 2016-01-17 16:25:22.913 017 11798.31 175.63 52501.17 88888.00 2016-01-17 16:25:23.413 017 11798.34 175.66 52501.21 88888.00 2016-01-17 16:25:23.913 017 11798.34 175.65 52501.24 88888.00 2016-01-17 16:25:24.413 017 11798.31 175.68 52501.30 88888.00 2016-01-17 16:25:24.913 017 11798.31 175.66 52501.34 88888.00 2016-01-17 16:25:25.413 017 11798.33 175.73 52501.31 88888.00 2016-01-17 16:25:25.913 017 11798.35 175.80 52501.34 88888.00 2016-01-17 16:25:26.413 017 11798.34 175.81 52501.39 88888.00 2016-01-17 16:25:26.913 017 11798.39 175.82 52501.42 88888.00 2016-01-17 16:25:27.413 017 11798.37 175.84 52501.44 88888.00 2016-01-17 16:25:27.913 017 11798.37 175.88 52501.48 88888.00 2016-01-17 16:25:28.413 017 11798.41 175.94 52501.50 88888.00 2016-01-17 16:25:28.913 017 11798.42 175.95 52501.50 88888.00 2016-01-17 16:25:29.413 017 11798.39 175.99 52501.52 88888.00 2016-01-17 16:25:29.913 017 11798.37 175.98 52501.53 88888.00 2016-01-17 16:25:30.413 017 11798.48 175.97 52501.55 88888.00 2016-01-17 16:25:30.913 017 11798.49 175.94 52501.55 88888.00 2016-01-17 16:25:31.413 017 11798.47 175.97 52501.58 88888.00 2016-01-17 16:25:31.913 017 11798.50 175.97 52501.58 88888.00 2016-01-17 16:25:32.413 017 11798.54 175.97 52501.55 88888.00 2016-01-17 16:25:32.913 017 11798.56 176.00 52501.53 88888.00 2016-01-17 16:25:33.413 017 11798.51 175.98 52501.60 88888.00 2016-01-17 16:25:33.913 017 11798.49 175.93 52501.59 88888.00 2016-01-17 16:25:34.413 017 11798.47 175.95 52501.61 88888.00 2016-01-17 16:25:34.913 017 11798.48 175.99 52501.61 88888.00 2016-01-17 16:25:35.413 017 11798.48 175.97 52501.60 88888.00 2016-01-17 16:25:35.913 017 11798.51 175.99 52501.60 88888.00 2016-01-17 16:25:36.413 017 11798.53 176.02 52501.61 88888.00 2016-01-17 16:25:36.913 017 11798.54 176.02 52501.61 88888.00 2016-01-17 16:25:37.413 017 11798.52 175.97 52501.62 88888.00 2016-01-17 16:25:37.913 017 11798.54 175.93 52501.61 88888.00 2016-01-17 16:25:38.413 017 11798.56 175.93 52501.62 88888.00 2016-01-17 16:25:38.913 017 11798.54 175.93 52501.61 88888.00 2016-01-17 16:25:39.413 017 11798.53 175.97 52501.59 88888.00 2016-01-17 16:25:39.913 017 11798.56 175.93 52501.58 88888.00 2016-01-17 16:25:40.413 017 11798.58 175.93 52501.59 88888.00 2016-01-17 16:25:40.913 017 11798.62 175.95 52501.60 88888.00 2016-01-17 16:25:41.413 017 11798.62 175.94 52501.62 88888.00 2016-01-17 16:25:41.913 017 11798.65 175.95 52501.60 88888.00 2016-01-17 16:25:42.413 017 11798.66 175.97 52501.58 88888.00 2016-01-17 16:25:42.913 017 11798.66 176.00 52501.60 88888.00 2016-01-17 16:25:43.413 017 11798.66 176.04 52501.61 88888.00 2016-01-17 16:25:43.913 017 11798.61 176.05 52501.59 88888.00 2016-01-17 16:25:44.413 017 11798.58 176.01 52501.62 88888.00 2016-01-17 16:25:44.913 017 11798.58 175.94 52501.65 88888.00 2016-01-17 16:25:45.413 017 11798.57 175.94 52501.65 88888.00 2016-01-17 16:25:45.913 017 11798.59 175.95 52501.64 88888.00 2016-01-17 16:25:46.413 017 11798.60 175.95 52501.61 88888.00 2016-01-17 16:25:46.913 017 11798.61 175.94 52501.62 88888.00 2016-01-17 16:25:47.413 017 11798.65 175.94 52501.62 88888.00 2016-01-17 16:25:47.913 017 11798.60 175.95 52501.64 88888.00 2016-01-17 16:25:48.413 017 11798.58 175.92 52501.66 88888.00 2016-01-17 16:25:48.913 017 11798.61 175.88 52501.64 88888.00 2016-01-17 16:25:49.413 017 11798.62 175.90 52501.62 88888.00 2016-01-17 16:25:49.913 017 11798.63 175.88 52501.60 88888.00 2016-01-17 16:25:50.413 017 11798.67 175.85 52501.60 88888.00 2016-01-17 16:25:50.913 017 11798.67 175.86 52501.62 88888.00 2016-01-17 16:25:51.413 017 11798.63 175.89 52501.59 88888.00 2016-01-17 16:25:51.913 017 11798.67 175.84 52501.58 88888.00 2016-01-17 16:25:52.413 017 11798.65 175.82 52501.60 88888.00 2016-01-17 16:25:52.913 017 11798.62 175.81 52501.57 88888.00 2016-01-17 16:25:53.413 017 11798.58 175.80 52501.57 88888.00 2016-01-17 16:25:53.913 017 11798.58 175.79 52501.55 88888.00 2016-01-17 16:25:54.413 017 11798.59 175.79 52501.55 88888.00 2016-01-17 16:25:54.913 017 11798.61 175.75 52501.57 88888.00 2016-01-17 16:25:55.413 017 11798.62 175.72 52501.55 88888.00 2016-01-17 16:25:55.913 017 11798.57 175.66 52501.50 88888.00 2016-01-17 16:25:56.413 017 11798.51 175.63 52501.48 88888.00 2016-01-17 16:25:56.913 017 11798.51 175.63 52501.46 88888.00 2016-01-17 16:25:57.413 017 11798.50 175.56 52501.43 88888.00 2016-01-17 16:25:57.913 017 11798.50 175.49 52501.41 88888.00 2016-01-17 16:25:58.413 017 11798.51 175.47 52501.40 88888.00 2016-01-17 16:25:58.913 017 11798.51 175.43 52501.38 88888.00 2016-01-17 16:25:59.413 017 11798.52 175.43 52501.37 88888.00 2016-01-17 16:25:59.913 017 11798.53 175.41 52501.32 88888.00 2016-01-17 16:26:00.413 017 11798.57 175.39 52501.28 88888.00 2016-01-17 16:26:00.913 017 11798.53 175.42 52501.30 88888.00 2016-01-17 16:26:01.413 017 11798.52 175.46 52501.33 88888.00 2016-01-17 16:26:01.913 017 11798.52 175.47 52501.35 88888.00 2016-01-17 16:26:02.413 017 11798.52 175.49 52501.38 88888.00 2016-01-17 16:26:02.913 017 11798.54 175.50 52501.41 88888.00 2016-01-17 16:26:03.413 017 11798.53 175.50 52501.46 88888.00 2016-01-17 16:26:03.913 017 11798.57 175.53 52501.47 88888.00 2016-01-17 16:26:04.413 017 11798.58 175.61 52501.49 88888.00 2016-01-17 16:26:04.913 017 11798.60 175.66 52501.53 88888.00 2016-01-17 16:26:05.413 017 11798.66 175.72 52501.60 88888.00 2016-01-17 16:26:05.913 017 11798.65 175.78 52501.66 88888.00 2016-01-17 16:26:06.413 017 11798.65 175.81 52501.67 88888.00 2016-01-17 16:26:06.913 017 11798.67 175.83 52501.69 88888.00 2016-01-17 16:26:07.413 017 11798.68 175.85 52501.73 88888.00 2016-01-17 16:26:07.913 017 11798.70 175.89 52501.76 88888.00 2016-01-17 16:26:08.413 017 11798.67 175.93 52501.77 88888.00 2016-01-17 16:26:08.913 017 11798.65 175.98 52501.81 88888.00 2016-01-17 16:26:09.413 017 11798.62 175.99 52501.84 88888.00 2016-01-17 16:26:09.913 017 11798.59 176.00 52501.87 88888.00 2016-01-17 16:26:10.413 017 11798.61 175.98 52501.87 88888.00 2016-01-17 16:26:10.913 017 11798.63 176.09 52501.91 88888.00 2016-01-17 16:26:11.413 017 11798.62 176.09 52501.91 88888.00 2016-01-17 16:26:11.913 017 11798.59 176.09 52501.92 88888.00 2016-01-17 16:26:12.413 017 11798.54 176.11 52501.92 88888.00 2016-01-17 16:26:12.913 017 11798.56 176.12 52501.94 88888.00 2016-01-17 16:26:13.413 017 11798.54 176.09 52501.96 88888.00 2016-01-17 16:26:13.913 017 11798.51 176.11 52501.97 88888.00 2016-01-17 16:26:14.413 017 11798.51 176.11 52501.96 88888.00 2016-01-17 16:26:14.913 017 11798.49 176.11 52501.97 88888.00 2016-01-17 16:26:15.413 017 11798.49 176.12 52501.99 88888.00 2016-01-17 16:26:15.913 017 11798.50 176.15 52502.01 88888.00 2016-01-17 16:26:16.413 017 11798.51 176.17 52502.05 88888.00 2016-01-17 16:26:16.913 017 11798.45 176.17 52502.09 88888.00 2016-01-17 16:26:17.413 017 11798.42 176.19 52502.11 88888.00 2016-01-17 16:26:17.913 017 11798.41 176.21 52502.08 88888.00 2016-01-17 16:26:18.413 017 11798.42 176.26 52502.11 88888.00 2016-01-17 16:26:18.913 017 11798.39 176.27 52502.12 88888.00 2016-01-17 16:26:19.413 017 11798.37 176.24 52502.13 88888.00 2016-01-17 16:26:19.913 017 11798.37 176.23 52502.18 88888.00 2016-01-17 16:26:20.413 017 11798.32 176.22 52502.18 88888.00 2016-01-17 16:26:20.913 017 11798.28 176.24 52502.17 88888.00 2016-01-17 16:26:21.413 017 11798.28 176.26 52502.16 88888.00 2016-01-17 16:26:21.913 017 11798.28 176.27 52502.17 88888.00 2016-01-17 16:26:22.413 017 11798.27 176.30 52502.16 88888.00 2016-01-17 16:26:22.913 017 11798.27 176.30 52502.13 88888.00 2016-01-17 16:26:23.413 017 11798.22 176.24 52502.12 88888.00 2016-01-17 16:26:23.913 017 11798.21 176.22 52502.11 88888.00 2016-01-17 16:26:24.413 017 11798.21 176.21 52502.11 88888.00 2016-01-17 16:26:24.913 017 11798.19 176.23 52502.12 88888.00 2016-01-17 16:26:25.413 017 11798.19 176.26 52502.14 88888.00 2016-01-17 16:26:25.913 017 11798.17 176.24 52502.13 88888.00 2016-01-17 16:26:26.413 017 11798.18 176.23 52502.13 88888.00 2016-01-17 16:26:26.913 017 11798.19 176.22 52502.12 88888.00 2016-01-17 16:26:27.413 017 11798.17 176.26 52502.12 88888.00 2016-01-17 16:26:27.913 017 11798.14 176.24 52502.09 88888.00 2016-01-17 16:26:28.413 017 11798.13 176.24 52502.02 88888.00 2016-01-17 16:26:28.913 017 11798.10 176.23 52501.95 88888.00 2016-01-17 16:26:29.413 017 11798.10 176.17 52501.94 88888.00 2016-01-17 16:26:29.913 017 11798.12 176.14 52501.93 88888.00 2016-01-17 16:26:30.413 017 11798.08 176.14 52501.97 88888.00 2016-01-17 16:26:30.913 017 11798.08 176.13 52501.97 88888.00 2016-01-17 16:26:31.413 017 11798.06 176.12 52501.91 88888.00 2016-01-17 16:26:31.913 017 11798.06 176.09 52501.86 88888.00 2016-01-17 16:26:32.413 017 11798.06 176.03 52501.91 88888.00 2016-01-17 16:26:32.913 017 11798.05 176.02 52501.93 88888.00 2016-01-17 16:26:33.413 017 11798.05 175.98 52501.88 88888.00 2016-01-17 16:26:33.913 017 11798.02 175.95 52501.85 88888.00 2016-01-17 16:26:34.413 017 11797.99 175.95 52501.82 88888.00 2016-01-17 16:26:34.913 017 11797.96 175.90 52501.75 88888.00 2016-01-17 16:26:35.413 017 11797.93 175.88 52501.73 88888.00 2016-01-17 16:26:35.913 017 11797.95 175.86 52501.68 88888.00 2016-01-17 16:26:36.413 017 11797.95 175.86 52501.61 88888.00 2016-01-17 16:26:36.913 017 11797.98 175.84 52501.60 88888.00 2016-01-17 16:26:37.413 017 11797.95 175.82 52501.62 88888.00 2016-01-17 16:26:37.913 017 11797.93 175.80 52501.62 88888.00 2016-01-17 16:26:38.413 017 11797.93 175.75 52501.64 88888.00 2016-01-17 16:26:38.913 017 11797.90 175.82 52501.64 88888.00 2016-01-17 16:26:39.413 017 11797.90 175.88 52501.64 88888.00 2016-01-17 16:26:39.913 017 11797.93 175.86 52501.67 88888.00 2016-01-17 16:26:40.413 017 11797.97 175.88 52501.68 88888.00 2016-01-17 16:26:40.913 017 11797.97 175.92 52501.73 88888.00 2016-01-17 16:26:41.413 017 11797.95 175.92 52501.77 88888.00 2016-01-17 16:26:41.913 017 11797.96 175.90 52501.81 88888.00 2016-01-17 16:26:42.413 017 11797.99 175.92 52501.78 88888.00 2016-01-17 16:26:42.913 017 11797.99 175.97 52501.77 88888.00 2016-01-17 16:26:43.413 017 11797.98 175.97 52501.78 88888.00 2016-01-17 16:26:43.913 017 11797.98 175.93 52501.79 88888.00 2016-01-17 16:26:44.413 017 11798.00 175.97 52501.82 88888.00 2016-01-17 16:26:44.913 017 11797.98 176.02 52501.85 88888.00 2016-01-17 16:26:45.413 017 11797.98 176.02 52501.86 88888.00 2016-01-17 16:26:45.913 017 11797.92 175.99 52501.87 88888.00 2016-01-17 16:26:46.413 017 11797.96 176.02 52501.83 88888.00 2016-01-17 16:26:46.913 017 11797.99 176.04 52501.82 88888.00 2016-01-17 16:26:47.413 017 11797.97 176.04 52501.83 88888.00 2016-01-17 16:26:47.913 017 11798.00 176.05 52501.88 88888.00 2016-01-17 16:26:48.413 017 11797.99 176.08 52501.87 88888.00 2016-01-17 16:26:48.913 017 11797.96 176.09 52501.90 88888.00 2016-01-17 16:26:49.413 017 11797.98 176.10 52501.91 88888.00 2016-01-17 16:26:49.913 017 11797.98 176.03 52501.91 88888.00 2016-01-17 16:26:50.413 017 11797.98 176.01 52501.91 88888.00 2016-01-17 16:26:50.913 017 11797.97 176.03 52501.91 88888.00 2016-01-17 16:26:51.413 017 11797.97 176.04 52501.86 88888.00 2016-01-17 16:26:51.913 017 11798.00 176.07 52501.87 88888.00 2016-01-17 16:26:52.413 017 11798.02 176.09 52501.88 88888.00 2016-01-17 16:26:52.913 017 11798.04 176.07 52501.85 88888.00 2016-01-17 16:26:53.413 017 11798.01 176.01 52501.82 88888.00 2016-01-17 16:26:53.913 017 11798.00 176.01 52501.83 88888.00 2016-01-17 16:26:54.413 017 11798.06 176.04 52501.79 88888.00 2016-01-17 16:26:54.913 017 11798.07 176.05 52501.81 88888.00 2016-01-17 16:26:55.413 017 11798.04 176.02 52501.82 88888.00 2016-01-17 16:26:55.913 017 11798.05 176.02 52501.85 88888.00 2016-01-17 16:26:56.413 017 11798.09 176.03 52501.90 88888.00 2016-01-17 16:26:56.913 017 11798.05 176.03 52501.83 88888.00 2016-01-17 16:26:57.413 017 11798.06 176.02 52501.82 88888.00 2016-01-17 16:26:57.913 017 11798.08 176.02 52501.78 88888.00 2016-01-17 16:26:58.413 017 11798.07 176.04 52501.78 88888.00 2016-01-17 16:26:58.913 017 11798.08 176.04 52501.82 88888.00 2016-01-17 16:26:59.413 017 11798.08 176.03 52501.82 88888.00 2016-01-17 16:26:59.913 017 11798.07 176.03 52501.83 88888.00 2016-01-17 16:27:00.413 017 11798.09 176.02 52501.82 88888.00 2016-01-17 16:27:00.913 017 11798.10 176.02 52501.82 88888.00 2016-01-17 16:27:01.413 017 11798.14 176.02 52501.84 88888.00 2016-01-17 16:27:01.913 017 11798.15 176.11 52501.84 88888.00 2016-01-17 16:27:02.413 017 11798.21 176.18 52501.83 88888.00 2016-01-17 16:27:02.913 017 11798.25 176.09 52501.81 88888.00 2016-01-17 16:27:03.413 017 11798.23 176.05 52501.76 88888.00 2016-01-17 16:27:03.913 017 11798.23 176.05 52501.75 88888.00 2016-01-17 16:27:04.413 017 11798.28 176.05 52501.72 88888.00 2016-01-17 16:27:04.913 017 11798.28 176.05 52501.73 88888.00 2016-01-17 16:27:05.413 017 11798.26 176.05 52501.70 88888.00 2016-01-17 16:27:05.913 017 11798.30 176.02 52501.68 88888.00 2016-01-17 16:27:06.413 017 11798.32 176.01 52501.62 88888.00 2016-01-17 16:27:06.913 017 11798.31 176.00 52501.58 88888.00 2016-01-17 16:27:07.413 017 11798.32 176.02 52501.56 88888.00 2016-01-17 16:27:07.913 017 11798.31 175.97 52501.52 88888.00 2016-01-17 16:27:08.413 017 11798.31 175.91 52501.52 88888.00 2016-01-17 16:27:08.913 017 11798.30 175.93 52501.51 88888.00 2016-01-17 16:27:09.413 017 11798.32 175.91 52501.55 88888.00 2016-01-17 16:27:09.913 017 11798.31 175.90 52501.49 88888.00 2016-01-17 16:27:10.413 017 11798.27 175.86 52501.46 88888.00 2016-01-17 16:27:10.913 017 11798.25 175.85 52501.49 88888.00 2016-01-17 16:27:11.413 017 11798.23 175.84 52501.46 88888.00 2016-01-17 16:27:11.913 017 11798.23 175.82 52501.41 88888.00 2016-01-17 16:27:12.413 017 11798.22 175.76 52501.35 88888.00 2016-01-17 16:27:12.913 017 11798.23 175.72 52501.28 88888.00 2016-01-17 16:27:13.413 017 11798.23 175.66 52501.25 88888.00 2016-01-17 16:27:13.913 017 11798.21 175.58 52501.22 88888.00 2016-01-17 16:27:14.413 017 11798.22 175.54 52501.16 88888.00 2016-01-17 16:27:14.913 017 11798.24 175.52 52501.09 88888.00 2016-01-17 16:27:15.413 017 11798.24 175.47 52501.03 88888.00 2016-01-17 16:27:15.913 017 11798.26 175.44 52501.02 88888.00 2016-01-17 16:27:16.413 017 11798.30 175.44 52500.99 88888.00 2016-01-17 16:27:16.913 017 11798.30 175.51 52501.02 88888.00 2016-01-17 16:27:17.413 017 11798.33 175.53 52501.04 88888.00 2016-01-17 16:27:17.913 017 11798.32 175.58 52501.06 88888.00 2016-01-17 16:27:18.413 017 11798.33 175.62 52501.09 88888.00 2016-01-17 16:27:18.913 017 11798.33 175.60 52501.09 88888.00 2016-01-17 16:27:19.413 017 11798.35 175.61 52501.11 88888.00 2016-01-17 16:27:19.913 017 11798.39 175.65 52501.14 88888.00 2016-01-17 16:27:20.413 017 11798.39 175.66 52501.16 88888.00 2016-01-17 16:27:20.913 017 11798.37 175.68 52501.18 88888.00 2016-01-17 16:27:21.413 017 11798.39 175.73 52501.20 88888.00 2016-01-17 16:27:21.913 017 11798.42 175.79 52501.23 88888.00 2016-01-17 16:27:22.413 017 11798.43 175.82 52501.24 88888.00 2016-01-17 16:27:22.913 017 11798.47 175.82 52501.26 88888.00 2016-01-17 16:27:23.413 017 11798.48 175.83 52501.28 88888.00 2016-01-17 16:27:23.913 017 11798.47 175.84 52501.28 88888.00 2016-01-17 16:27:24.413 017 11798.49 175.88 52501.29 88888.00 2016-01-17 16:27:24.913 017 11798.57 175.88 52501.34 88888.00 2016-01-17 16:27:25.413 017 11798.62 175.89 52501.40 88888.00 2016-01-17 16:27:25.913 017 11798.60 175.90 52501.37 88888.00 2016-01-17 16:27:26.413 017 11798.57 175.91 52501.37 88888.00 2016-01-17 16:27:26.913 017 11798.54 175.91 52501.35 88888.00 2016-01-17 16:27:27.413 017 11798.53 175.92 52501.35 88888.00 2016-01-17 16:27:27.913 017 11798.56 175.93 52501.37 88888.00 2016-01-17 16:27:28.413 017 11798.57 175.94 52501.38 88888.00 2016-01-17 16:27:28.913 017 11798.59 175.95 52501.35 88888.00 2016-01-17 16:27:29.413 017 11798.59 175.99 52501.35 88888.00 2016-01-17 16:27:29.913 017 11798.60 176.04 52501.35 88888.00 2016-01-17 16:27:30.413 017 11798.62 176.05 52501.39 88888.00 2016-01-17 16:27:30.913 017 11798.57 176.01 52501.41 88888.00 2016-01-17 16:27:31.413 017 11798.56 176.00 52501.40 88888.00 2016-01-17 16:27:31.913 017 11798.54 176.03 52501.37 88888.00 2016-01-17 16:27:32.413 017 11798.56 176.07 52501.35 88888.00 2016-01-17 16:27:32.913 017 11798.57 176.04 52501.34 88888.00 2016-01-17 16:27:33.413 017 11798.57 176.05 52501.39 88888.00 2016-01-17 16:27:33.913 017 11798.52 176.04 52501.40 88888.00 2016-01-17 16:27:34.413 017 11798.51 176.05 52501.40 88888.00 2016-01-17 16:27:34.913 017 11798.53 176.07 52501.39 88888.00 2016-01-17 16:27:35.413 017 11798.53 176.09 52501.40 88888.00 2016-01-17 16:27:35.913 017 11798.56 176.07 52501.41 88888.00 2016-01-17 16:27:36.413 017 11798.56 176.04 52501.40 88888.00 2016-01-17 16:27:36.913 017 11798.52 176.03 52501.37 88888.00 2016-01-17 16:27:37.413 017 11798.50 176.02 52501.42 88888.00 2016-01-17 16:27:37.913 017 11798.53 176.00 52501.42 88888.00 2016-01-17 16:27:38.413 017 11798.51 175.97 52501.41 88888.00 2016-01-17 16:27:38.913 017 11798.52 176.00 52501.42 88888.00 2016-01-17 16:27:39.413 017 11798.52 176.01 52501.44 88888.00 2016-01-17 16:27:39.913 017 11798.53 176.02 52501.44 88888.00 2016-01-17 16:27:40.413 017 11798.58 176.04 52501.41 88888.00 2016-01-17 16:27:40.913 017 11798.56 176.07 52501.35 88888.00 2016-01-17 16:27:41.404 017 11798.61 176.03 52501.30 88888.00 2016-01-17 16:27:41.904 017 11798.62 176.00 52501.31 88888.00 2016-01-17 16:27:42.404 017 11798.66 175.97 52501.32 88888.00 2016-01-17 16:27:42.904 017 11798.69 175.93 52501.34 88888.00 2016-01-17 16:27:43.404 017 11798.71 175.91 52501.35 88888.00 2016-01-17 16:27:43.904 017 11798.74 175.89 52501.33 88888.00 2016-01-17 16:27:44.404 017 11798.74 175.88 52501.31 88888.00 2016-01-17 16:27:44.904 017 11798.71 175.84 52501.31 88888.00 2016-01-17 16:27:45.404 017 11798.69 175.83 52501.29 88888.00 2016-01-17 16:27:45.904 017 11798.69 175.81 52501.26 88888.00 2016-01-17 16:27:46.404 017 11798.71 175.83 52501.26 88888.00 2016-01-17 16:27:46.904 017 11798.75 175.81 52501.28 88888.00 2016-01-17 16:27:47.404 017 11798.78 175.76 52501.23 88888.00 2016-01-17 16:27:47.904 017 11798.81 175.72 52501.24 88888.00 2016-01-17 16:27:48.404 017 11798.78 175.72 52501.22 88888.00 2016-01-17 16:27:48.904 017 11798.76 175.72 52501.21 88888.00 2016-01-17 16:27:49.404 017 11798.75 175.71 52501.17 88888.00 2016-01-17 16:27:49.904 017 11798.77 175.66 52501.12 88888.00 2016-01-17 16:27:50.404 017 11798.79 175.62 52501.08 88888.00 2016-01-17 16:27:50.904 017 11798.77 175.64 52501.07 88888.00 2016-01-17 16:27:51.404 017 11798.78 175.62 52501.06 88888.00 2016-01-17 16:27:51.904 017 11798.79 175.61 52501.08 88888.00 2016-01-17 16:27:52.404 017 11798.79 175.62 52501.09 88888.00 2016-01-17 16:27:52.904 017 11798.77 175.62 52501.15 88888.00 2016-01-17 16:27:53.404 017 11798.79 175.68 52501.17 88888.00 2016-01-17 16:27:53.904 017 11798.80 175.71 52501.20 88888.00 2016-01-17 16:27:54.404 017 11798.78 175.71 52501.18 88888.00 2016-01-17 16:27:54.904 017 11798.76 175.72 52501.17 88888.00 2016-01-17 16:27:55.404 017 11798.79 175.79 52501.17 88888.00 2016-01-17 16:27:55.904 017 11798.79 175.79 52501.18 88888.00 2016-01-17 16:27:56.404 017 11798.81 175.75 52501.25 88888.00 2016-01-17 16:27:56.904 017 11798.80 175.74 52501.26 88888.00 2016-01-17 16:27:57.404 017 11798.77 175.75 52501.31 88888.00 2016-01-17 16:27:57.904 017 11798.76 175.73 52501.38 88888.00 2016-01-17 16:27:58.404 017 11798.75 175.75 52501.39 88888.00 2016-01-17 16:27:58.904 017 11798.72 175.74 52501.42 88888.00 2016-01-17 16:27:59.404 017 11798.75 175.71 52501.43 88888.00 2016-01-17 16:27:59.904 017 11798.77 175.74 52501.46 88888.00 2016-01-17 16:28:00.404 017 11798.78 175.78 52501.47 88888.00 2016-01-17 16:28:00.904 017 11798.76 175.79 52501.48 88888.00 2016-01-17 16:28:01.404 017 11798.74 175.78 52501.48 88888.00 2016-01-17 16:28:01.904 017 11798.75 175.73 52501.47 88888.00 2016-01-17 16:28:02.404 017 11798.81 175.68 52501.44 88888.00 2016-01-17 16:28:02.904 017 11798.78 175.64 52501.46 88888.00 2016-01-17 16:28:03.404 017 11798.76 175.65 52501.46 88888.00 2016-01-17 16:28:03.904 017 11798.76 175.65 52501.48 88888.00 2016-01-17 16:28:04.404 017 11798.76 175.61 52501.47 88888.00 2016-01-17 16:28:04.904 017 11798.74 175.61 52501.48 88888.00 2016-01-17 16:28:05.404 017 11798.74 175.59 52501.47 88888.00 2016-01-17 16:28:05.904 017 11798.75 175.58 52501.47 88888.00 2016-01-17 16:28:06.404 017 11798.72 175.58 52501.50 88888.00 2016-01-17 16:28:06.904 017 11798.69 175.55 52501.51 88888.00 2016-01-17 16:28:07.404 017 11798.70 175.54 52501.50 88888.00 2016-01-17 16:28:07.904 017 11798.72 175.58 52501.52 88888.00 2016-01-17 16:28:08.404 017 11798.72 175.51 52501.57 88888.00 2016-01-17 16:28:08.904 017 11798.69 175.47 52501.58 88888.00 2016-01-17 16:28:09.404 017 11798.67 175.52 52501.64 88888.00 2016-01-17 16:28:09.904 017 11798.62 175.47 52501.68 88888.00 2016-01-17 16:28:10.404 017 11798.62 175.44 52501.68 88888.00 2016-01-17 16:28:10.904 017 11798.59 175.41 52501.62 88888.00 2016-01-17 16:28:11.404 017 11798.60 175.36 52501.64 88888.00 2016-01-17 16:28:11.904 017 11798.59 175.33 52501.66 88888.00 2016-01-17 16:28:12.404 017 11798.53 175.36 52501.67 88888.00 2016-01-17 16:28:12.904 017 11798.51 175.36 52501.66 88888.00 2016-01-17 16:28:13.404 017 11798.54 175.34 52501.69 88888.00 2016-01-17 16:28:13.904 017 11798.52 175.32 52501.70 88888.00 2016-01-17 16:28:14.404 017 11798.48 175.32 52501.69 88888.00 2016-01-17 16:28:14.904 017 11798.52 175.31 52501.65 88888.00 2016-01-17 16:28:15.404 017 11798.49 175.30 52501.62 88888.00 2016-01-17 16:28:15.904 017 11798.43 175.27 52501.62 88888.00 2016-01-17 16:28:16.404 017 11798.42 175.22 52501.64 88888.00 2016-01-17 16:28:16.904 017 11798.40 175.20 52501.64 88888.00 2016-01-17 16:28:17.404 017 11798.37 175.16 52501.64 88888.00 2016-01-17 16:28:17.904 017 11798.34 175.15 52501.64 88888.00 2016-01-17 16:28:18.404 017 11798.27 175.14 52501.66 88888.00 2016-01-17 16:28:18.904 017 11798.24 175.13 52501.65 88888.00 2016-01-17 16:28:19.404 017 11798.22 175.14 52501.66 88888.00 2016-01-17 16:28:19.904 017 11798.19 175.14 52501.70 88888.00 2016-01-17 16:28:20.404 017 11798.16 175.13 52501.72 88888.00 2016-01-17 16:28:20.904 017 11798.14 175.15 52501.67 88888.00 2016-01-17 16:28:21.404 017 11798.10 175.14 52501.70 88888.00 2016-01-17 16:28:21.904 017 11798.07 175.16 52501.74 88888.00 2016-01-17 16:28:22.404 017 11798.04 175.15 52501.77 88888.00 2016-01-17 16:28:22.904 017 11798.02 175.14 52501.82 88888.00 2016-01-17 16:28:23.404 017 11798.00 175.15 52501.84 88888.00 2016-01-17 16:28:23.904 017 11797.98 175.15 52501.85 88888.00 2016-01-17 16:28:24.404 017 11797.96 175.20 52501.86 88888.00 2016-01-17 16:28:24.904 017 11797.91 175.22 52501.88 88888.00 2016-01-17 16:28:25.404 017 11797.92 175.22 52501.91 88888.00 2016-01-17 16:28:25.904 017 11797.91 175.23 52501.92 88888.00 2016-01-17 16:28:26.404 017 11797.84 175.22 52501.94 88888.00 2016-01-17 16:28:26.904 017 11797.83 175.20 52501.95 88888.00 2016-01-17 16:28:27.404 017 11797.78 175.25 52501.95 88888.00 2016-01-17 16:28:27.904 017 11797.73 175.27 52501.96 88888.00 2016-01-17 16:28:28.404 017 11797.71 175.26 52501.97 88888.00 2016-01-17 16:28:28.904 017 11797.70 175.29 52502.03 88888.00 2016-01-17 16:28:29.404 017 11797.65 175.24 52502.04 88888.00 2016-01-17 16:28:29.904 017 11797.65 175.25 52502.03 88888.00 2016-01-17 16:28:30.404 017 11797.67 175.25 52502.00 88888.00 2016-01-17 16:28:30.904 017 11797.64 175.23 52501.97 88888.00 2016-01-17 16:28:31.404 017 11797.61 175.23 52502.00 88888.00 2016-01-17 16:28:31.904 017 11797.61 175.26 52502.03 88888.00 2016-01-17 16:28:32.404 017 11797.63 175.29 52502.06 88888.00 2016-01-17 16:28:32.904 017 11797.62 175.24 52502.06 88888.00 2016-01-17 16:28:33.404 017 11797.58 175.20 52502.05 88888.00 2016-01-17 16:28:33.904 017 11797.56 175.21 52502.04 88888.00 2016-01-17 16:28:34.404 017 11797.53 175.20 52502.06 88888.00 2016-01-17 16:28:34.904 017 11797.55 175.16 52502.11 88888.00 2016-01-17 16:28:35.404 017 11797.57 175.14 52502.12 88888.00 2016-01-17 16:28:35.904 017 11797.54 175.15 52502.10 88888.00 2016-01-17 16:28:36.404 017 11797.54 175.11 52502.08 88888.00 2016-01-17 16:28:36.904 017 11797.53 175.08 52502.09 88888.00 2016-01-17 16:28:37.404 017 11797.51 175.07 52502.06 88888.00 2016-01-17 16:28:37.904 017 11797.43 175.05 52502.09 88888.00 2016-01-17 16:28:38.404 017 11797.45 175.02 52502.05 88888.00 2016-01-17 16:28:38.904 017 11797.47 175.02 52502.01 88888.00 2016-01-17 16:28:39.404 017 11797.46 175.04 52502.02 88888.00 2016-01-17 16:28:39.904 017 11797.47 175.00 52502.06 88888.00 2016-01-17 16:28:40.404 017 11797.47 174.98 52502.06 88888.00 2016-01-17 16:28:40.904 017 11797.48 174.96 52502.09 88888.00 2016-01-17 16:28:41.404 017 11797.43 174.95 52502.10 88888.00 2016-01-17 16:28:41.904 017 11797.37 174.94 52502.11 88888.00 2016-01-17 16:28:42.404 017 11797.37 174.91 52502.06 88888.00 2016-01-17 16:28:42.904 017 11797.35 174.91 52502.04 88888.00 2016-01-17 16:28:43.404 017 11797.35 174.87 52502.05 88888.00 2016-01-17 16:28:43.904 017 11797.31 174.84 52502.03 88888.00 2016-01-17 16:28:44.404 017 11797.31 174.83 52502.04 88888.00 2016-01-17 16:28:44.904 017 11797.30 174.82 52502.04 88888.00 2016-01-17 16:28:45.404 017 11797.29 174.78 52502.04 88888.00 2016-01-17 16:28:45.904 017 11797.26 174.77 52502.02 88888.00 2016-01-17 16:28:46.404 017 11797.26 174.78 52502.01 88888.00 2016-01-17 16:28:46.904 017 11797.25 174.79 52502.00 88888.00 2016-01-17 16:28:47.404 017 11797.26 174.79 52501.99 88888.00 2016-01-17 16:28:47.904 017 11797.29 174.79 52501.96 88888.00 2016-01-17 16:28:48.404 017 11797.25 174.82 52501.95 88888.00 2016-01-17 16:28:48.904 017 11797.23 174.78 52501.95 88888.00 2016-01-17 16:28:49.404 017 11797.20 174.79 52501.96 88888.00 2016-01-17 16:28:49.904 017 11797.21 174.87 52501.95 88888.00 2016-01-17 16:28:50.404 017 11797.22 174.89 52501.95 88888.00 2016-01-17 16:28:50.904 017 11797.21 174.88 52501.96 88888.00 2016-01-17 16:28:51.404 017 11797.21 174.89 52501.96 88888.00 2016-01-17 16:28:51.904 017 11797.20 174.91 52501.97 88888.00 2016-01-17 16:28:52.404 017 11797.22 174.86 52502.01 88888.00 2016-01-17 16:28:52.904 017 11797.26 174.89 52501.99 88888.00 2016-01-17 16:28:53.404 017 11797.30 174.92 52501.97 88888.00 2016-01-17 16:28:53.904 017 11797.29 174.97 52501.99 88888.00 2016-01-17 16:28:54.404 017 11797.30 174.97 52502.00 88888.00 2016-01-17 16:28:54.904 017 11797.34 174.95 52502.02 88888.00 2016-01-17 16:28:55.404 017 11797.34 174.92 52502.00 88888.00 2016-01-17 16:28:55.904 017 11797.37 174.93 52502.00 88888.00 2016-01-17 16:28:56.404 017 11797.37 174.92 52501.96 88888.00 2016-01-17 16:28:56.904 017 11797.31 174.94 52501.96 88888.00 2016-01-17 16:28:57.404 017 11797.30 174.92 52501.96 88888.00 2016-01-17 16:28:57.904 017 11797.31 174.91 52501.97 88888.00 2016-01-17 16:28:58.404 017 11797.36 174.87 52501.96 88888.00 2016-01-17 16:28:58.904 017 11797.36 174.92 52501.93 88888.00 2016-01-17 16:28:59.404 017 11797.38 174.92 52501.94 88888.00 2016-01-17 16:28:59.904 017 11797.33 174.91 52502.00 88888.00 2016-01-17 16:29:00.404 017 11797.27 174.92 52502.00 88888.00 2016-01-17 16:29:00.904 017 11797.25 174.92 52502.01 88888.00 2016-01-17 16:29:01.404 017 11797.23 174.88 52502.03 88888.00 2016-01-17 16:29:01.904 017 11797.20 174.87 52502.04 88888.00 2016-01-17 16:29:02.404 017 11797.25 174.86 52502.02 88888.00 2016-01-17 16:29:02.904 017 11797.29 174.85 52502.02 88888.00 2016-01-17 16:29:03.404 017 11797.27 174.85 52502.04 88888.00 2016-01-17 16:29:03.904 017 11797.28 174.87 52502.04 88888.00 2016-01-17 16:29:04.404 017 11797.27 174.84 52502.00 88888.00 2016-01-17 16:29:04.904 017 11797.26 174.85 52502.01 88888.00 2016-01-17 16:29:05.404 017 11797.26 174.84 52501.99 88888.00 2016-01-17 16:29:05.904 017 11797.26 174.84 52501.96 88888.00 2016-01-17 16:29:06.404 017 11797.21 174.81 52501.97 88888.00 2016-01-17 16:29:06.904 017 11797.19 174.81 52501.99 88888.00 2016-01-17 16:29:07.404 017 11797.17 174.82 52502.00 88888.00 2016-01-17 16:29:07.904 017 11797.21 174.84 52502.00 88888.00 2016-01-17 16:29:08.404 017 11797.22 174.83 52501.95 88888.00 2016-01-17 16:29:08.904 017 11797.20 174.85 52501.95 88888.00 2016-01-17 16:29:09.404 017 11797.25 174.87 52501.95 88888.00 2016-01-17 16:29:09.904 017 11797.20 174.86 52501.95 88888.00 2016-01-17 16:29:10.404 017 11797.20 174.81 52501.96 88888.00 2016-01-17 16:29:10.904 017 11797.19 174.77 52501.92 88888.00 2016-01-17 16:29:11.404 017 11797.17 174.72 52501.90 88888.00 2016-01-17 16:29:11.904 017 11797.18 174.72 52501.92 88888.00 2016-01-17 16:29:12.404 017 11797.18 174.73 52501.90 88888.00 2016-01-17 16:29:12.904 017 11797.13 174.68 52501.86 88888.00 2016-01-17 16:29:13.404 017 11797.16 174.67 52501.85 88888.00 2016-01-17 16:29:13.904 017 11797.13 174.64 52501.84 88888.00 2016-01-17 16:29:14.404 017 11797.12 174.58 52501.75 88888.00 2016-01-17 16:29:14.904 017 11797.11 174.57 52501.73 88888.00 2016-01-17 16:29:15.404 017 11797.12 174.56 52501.69 88888.00 2016-01-17 16:29:15.904 017 11797.11 174.56 52501.68 88888.00 2016-01-17 16:29:16.404 017 11797.13 174.54 52501.66 88888.00 2016-01-17 16:29:16.904 017 11797.12 174.48 52501.61 88888.00 2016-01-17 16:29:17.404 017 11797.11 174.46 52501.55 88888.00 2016-01-17 16:29:17.904 017 11797.09 174.43 52501.55 88888.00 2016-01-17 16:29:18.404 017 11797.07 174.45 52501.55 88888.00 2016-01-17 16:29:18.904 017 11797.08 174.46 52501.57 88888.00 2016-01-17 16:29:19.404 017 11797.11 174.45 52501.55 88888.00 2016-01-17 16:29:19.904 017 11797.09 174.45 52501.55 88888.00 2016-01-17 16:29:20.404 017 11797.08 174.46 52501.61 88888.00 2016-01-17 16:29:20.904 017 11797.11 174.46 52501.66 88888.00 2016-01-17 16:29:21.404 017 11797.10 174.47 52501.64 88888.00 2016-01-17 16:29:21.904 017 11797.12 174.45 52501.60 88888.00 2016-01-17 16:29:22.404 017 11797.18 174.50 52501.61 88888.00 2016-01-17 16:29:22.904 017 11797.19 174.57 52501.62 88888.00 2016-01-17 16:29:23.404 017 11797.23 174.60 52501.65 88888.00 2016-01-17 16:29:23.904 017 11797.22 174.66 52501.65 88888.00 2016-01-17 16:29:24.404 017 11797.19 174.66 52501.66 88888.00 2016-01-17 16:29:24.904 017 11797.18 174.65 52501.70 88888.00 2016-01-17 16:29:25.404 017 11797.16 174.67 52501.73 88888.00 2016-01-17 16:29:25.904 017 11797.16 174.75 52501.72 88888.00 2016-01-17 16:29:26.404 017 11797.13 174.75 52501.73 88888.00 2016-01-17 16:29:26.904 017 11797.09 174.74 52501.74 88888.00 2016-01-17 16:29:27.404 017 11797.03 174.75 52501.78 88888.00 2016-01-17 16:29:27.904 017 11797.03 174.72 52501.82 88888.00 2016-01-17 16:29:28.404 017 11797.01 174.76 52501.82 88888.00 2016-01-17 16:29:28.904 017 11797.04 174.77 52501.83 88888.00 2016-01-17 16:29:29.404 017 11797.05 174.82 52501.86 88888.00 2016-01-17 16:29:29.904 017 11797.03 174.81 52501.87 88888.00 2016-01-17 16:29:30.404 017 11796.98 174.82 52501.85 88888.00 2016-01-17 16:29:30.904 017 11796.98 174.82 52501.83 88888.00 2016-01-17 16:29:31.404 017 11797.02 174.81 52501.83 88888.00 2016-01-17 16:29:31.904 017 11797.02 174.82 52501.81 88888.00 2016-01-17 16:29:32.404 017 11797.01 174.82 52501.86 88888.00 2016-01-17 16:29:32.904 017 11797.00 174.78 52501.87 88888.00 2016-01-17 16:29:33.404 017 11797.01 174.79 52501.86 88888.00 2016-01-17 16:29:33.904 017 11796.95 174.79 52501.83 88888.00 2016-01-17 16:29:34.404 017 11796.94 174.76 52501.83 88888.00 2016-01-17 16:29:34.904 017 11796.91 174.79 52501.87 88888.00 2016-01-17 16:29:35.404 017 11796.88 174.81 52501.82 88888.00 2016-01-17 16:29:35.904 017 11796.88 174.79 52501.83 88888.00 2016-01-17 16:29:36.404 017 11796.84 174.78 52501.85 88888.00 2016-01-17 16:29:36.904 017 11796.84 174.77 52501.86 88888.00 2016-01-17 16:29:37.404 017 11796.84 174.75 52501.86 88888.00 2016-01-17 16:29:37.904 017 11796.81 174.76 52501.88 88888.00 2016-01-17 16:29:38.404 017 11796.77 174.83 52501.84 88888.00 2016-01-17 16:29:38.904 017 11796.79 174.79 52501.84 88888.00 2016-01-17 16:29:39.404 017 11796.82 174.77 52501.84 88888.00 2016-01-17 16:29:39.904 017 11796.82 174.76 52501.82 88888.00 2016-01-17 16:29:40.404 017 11796.82 174.74 52501.85 88888.00 2016-01-17 16:29:40.904 017 11796.84 174.73 52501.86 88888.00 2016-01-17 16:29:41.404 017 11796.85 174.73 52501.85 88888.00 2016-01-17 16:29:41.904 017 11796.81 174.71 52501.81 88888.00 2016-01-17 16:29:42.404 017 11796.77 174.71 52501.74 88888.00 2016-01-17 16:29:42.904 017 11796.79 174.71 52501.69 88888.00 2016-01-17 16:29:43.404 017 11796.77 174.71 52501.70 88888.00 2016-01-17 16:29:43.904 017 11796.77 174.72 52501.70 88888.00 2016-01-17 16:29:44.404 017 11796.78 174.71 52501.67 88888.00 2016-01-17 16:29:44.904 017 11796.79 174.66 52501.62 88888.00 2016-01-17 16:29:45.404 017 11796.82 174.60 52501.57 88888.00 2016-01-17 16:29:45.904 017 11796.83 174.60 52501.55 88888.00 2016-01-17 16:29:46.404 017 11796.84 174.60 52501.58 88888.00 2016-01-17 16:29:46.904 017 11796.83 174.57 52501.55 88888.00 2016-01-17 16:29:47.404 017 11796.84 174.58 52501.50 88888.00 2016-01-17 16:29:47.904 017 11796.83 174.58 52501.47 88888.00 2016-01-17 16:29:48.404 017 11796.84 174.58 52501.50 88888.00 2016-01-17 16:29:48.904 017 11796.83 174.56 52501.57 88888.00 2016-01-17 16:29:49.404 017 11796.83 174.55 52501.59 88888.00 2016-01-17 16:29:49.904 017 11796.83 174.56 52501.61 88888.00 2016-01-17 16:29:50.404 017 11796.81 174.59 52501.61 88888.00 2016-01-17 16:29:50.904 017 11796.82 174.63 52501.60 88888.00 2016-01-17 16:29:51.404 017 11796.81 174.65 52501.61 88888.00 2016-01-17 16:29:51.904 017 11796.82 174.63 52501.64 88888.00 2016-01-17 16:29:52.404 017 11796.81 174.65 52501.61 88888.00 2016-01-17 16:29:52.904 017 11796.79 174.63 52501.62 88888.00 2016-01-17 16:29:53.404 017 11796.82 174.63 52501.62 88888.00 2016-01-17 16:29:53.904 017 11796.79 174.63 52501.67 88888.00 2016-01-17 16:29:54.404 017 11796.76 174.64 52501.67 88888.00 2016-01-17 16:29:54.904 017 11796.75 174.65 52501.66 88888.00 2016-01-17 16:29:55.404 017 11796.74 174.64 52501.68 88888.00 2016-01-17 16:29:55.904 017 11796.70 174.62 52501.73 88888.00 2016-01-17 16:29:56.404 017 11796.73 174.62 52501.75 88888.00 2016-01-17 16:29:56.904 017 11796.75 174.62 52501.74 88888.00 2016-01-17 16:29:57.404 017 11796.78 174.56 52501.75 88888.00 2016-01-17 16:29:57.904 017 11796.77 174.56 52501.74 88888.00 2016-01-17 16:29:58.404 017 11796.76 174.57 52501.73 88888.00 2016-01-17 16:29:58.904 017 11796.77 174.56 52501.70 88888.00 2016-01-17 16:29:59.404 017 11796.83 174.57 52501.68 88888.00 2016-01-17 16:29:59.904 017 11796.85 174.58 52501.66 88888.00 2016-01-17 16:30:00.404 017 11796.85 174.59 52501.70 88888.00 2016-01-17 16:30:00.904 017 11796.82 174.57 52501.74 88888.00 2016-01-17 16:30:01.404 017 11796.81 174.54 52501.75 88888.00 2016-01-17 16:30:01.904 017 11796.79 174.56 52501.72 88888.00 2016-01-17 16:30:02.404 017 11796.74 174.56 52501.75 88888.00 2016-01-17 16:30:02.904 017 11796.73 174.58 52501.76 88888.00 2016-01-17 16:30:03.404 017 11796.73 174.55 52501.75 88888.00 2016-01-17 16:30:03.904 017 11796.77 174.55 52501.78 88888.00 2016-01-17 16:30:04.404 017 11796.77 174.57 52501.81 88888.00 2016-01-17 16:30:04.904 017 11796.78 174.59 52501.77 88888.00 2016-01-17 16:30:05.404 017 11796.77 174.59 52501.75 88888.00 2016-01-17 16:30:05.904 017 11796.75 174.57 52501.72 88888.00 2016-01-17 16:30:06.404 017 11796.75 174.54 52501.73 88888.00 2016-01-17 16:30:06.904 017 11796.74 174.53 52501.73 88888.00 2016-01-17 16:30:07.404 017 11796.70 174.52 52501.70 88888.00 2016-01-17 16:30:07.904 017 11796.69 174.50 52501.69 88888.00 2016-01-17 16:30:08.404 017 11796.70 174.49 52501.66 88888.00 2016-01-17 16:30:08.904 017 11796.67 174.46 52501.68 88888.00 2016-01-17 16:30:09.404 017 11796.68 174.47 52501.67 88888.00 2016-01-17 16:30:09.904 017 11796.67 174.42 52501.66 88888.00 2016-01-17 16:30:10.404 017 11796.66 174.39 52501.66 88888.00 2016-01-17 16:30:10.904 017 11796.60 174.40 52501.70 88888.00 2016-01-17 16:30:11.404 017 11796.60 174.40 52501.67 88888.00 2016-01-17 16:30:11.904 017 11796.61 174.43 52501.68 88888.00 2016-01-17 16:30:12.404 017 11796.58 174.42 52501.74 88888.00 2016-01-17 16:30:12.904 017 11796.52 174.43 52501.75 88888.00 2016-01-17 16:30:13.404 017 11796.52 174.48 52501.75 88888.00 2016-01-17 16:30:13.904 017 11796.49 174.50 52501.77 88888.00 2016-01-17 16:30:14.404 017 11796.41 174.49 52501.79 88888.00 2016-01-17 16:30:14.904 017 11796.40 174.50 52501.83 88888.00 2016-01-17 16:30:15.404 017 11796.43 174.54 52501.86 88888.00 2016-01-17 16:30:15.904 017 11796.37 174.55 52501.87 88888.00 2016-01-17 16:30:16.404 017 11796.32 174.50 52501.85 88888.00 2016-01-17 16:30:16.904 017 11796.29 174.50 52501.84 88888.00 2016-01-17 16:30:17.404 017 11796.26 174.48 52501.83 88888.00 2016-01-17 16:30:17.904 017 11796.24 174.50 52501.86 88888.00 2016-01-17 16:30:18.404 017 11796.17 174.49 52501.86 88888.00 2016-01-17 16:30:18.904 017 11796.19 174.50 52501.90 88888.00 2016-01-17 16:30:19.404 017 11796.22 174.49 52501.87 88888.00 2016-01-17 16:30:19.904 017 11796.22 174.47 52501.87 88888.00 2016-01-17 16:30:20.404 017 11796.21 174.46 52501.91 88888.00 2016-01-17 16:30:20.904 017 11796.20 174.49 52501.92 88888.00 2016-01-17 16:30:21.405 017 11796.20 174.54 52501.92 88888.00 2016-01-17 16:30:21.905 017 11796.21 174.54 52501.90 88888.00 2016-01-17 16:30:22.405 017 11796.21 174.50 52501.90 88888.00 2016-01-17 16:30:22.905 017 11796.19 174.50 52501.91 88888.00 2016-01-17 16:30:23.405 017 11796.17 174.54 52501.90 88888.00 2016-01-17 16:30:23.905 017 11796.16 174.55 52501.93 88888.00 2016-01-17 16:30:24.405 017 11796.15 174.54 52501.95 88888.00 2016-01-17 16:30:24.905 017 11796.17 174.54 52501.94 88888.00 2016-01-17 16:30:25.405 017 11796.22 174.49 52501.91 88888.00 2016-01-17 16:30:25.905 017 11796.20 174.50 52501.86 88888.00 2016-01-17 16:30:26.405 017 11796.21 174.52 52501.86 88888.00 2016-01-17 16:30:26.905 017 11796.24 174.50 52501.88 88888.00 2016-01-17 16:30:27.405 017 11796.23 174.50 52501.86 88888.00 2016-01-17 16:30:27.905 017 11796.19 174.50 52501.87 88888.00 2016-01-17 16:30:28.405 017 11796.15 174.50 52501.83 88888.00 2016-01-17 16:30:28.905 017 11796.12 174.49 52501.81 88888.00 2016-01-17 16:30:29.405 017 11796.11 174.54 52501.79 88888.00 2016-01-17 16:30:29.905 017 11796.09 174.57 52501.82 88888.00 2016-01-17 16:30:30.405 017 11796.06 174.53 52501.83 88888.00 2016-01-17 16:30:30.905 017 11796.05 174.46 52501.84 88888.00 2016-01-17 16:30:31.405 017 11796.09 174.40 52501.86 88888.00 2016-01-17 16:30:31.905 017 11796.11 174.45 52501.87 88888.00 2016-01-17 16:30:32.405 017 11796.08 174.43 52501.86 88888.00 2016-01-17 16:30:32.905 017 11796.04 174.40 52501.84 88888.00 2016-01-17 16:30:33.405 017 11795.99 174.43 52501.82 88888.00 2016-01-17 16:30:33.905 017 11795.97 174.44 52501.81 88888.00 2016-01-17 16:30:34.405 017 11795.93 174.48 52501.82 88888.00 2016-01-17 16:30:34.905 017 11795.94 174.49 52501.84 88888.00 2016-01-17 16:30:35.405 017 11795.97 174.50 52501.83 88888.00 2016-01-17 16:30:35.905 017 11795.99 174.52 52501.87 88888.00 2016-01-17 16:30:36.405 017 11795.98 174.52 52501.87 88888.00 2016-01-17 16:30:36.905 017 11795.99 174.52 52501.86 88888.00 2016-01-17 16:30:37.405 017 11796.00 174.52 52501.82 88888.00 2016-01-17 16:30:37.905 017 11795.98 174.54 52501.82 88888.00 2016-01-17 16:30:38.405 017 11795.98 174.57 52501.84 88888.00 2016-01-17 16:30:38.905 017 11796.02 174.58 52501.86 88888.00 2016-01-17 16:30:39.405 017 11796.02 174.57 52501.85 88888.00 2016-01-17 16:30:39.905 017 11796.03 174.53 52501.83 88888.00 2016-01-17 16:30:40.405 017 11796.04 174.53 52501.82 88888.00 2016-01-17 16:30:40.905 017 11796.05 174.54 52501.83 88888.00 2016-01-17 16:30:41.405 017 11796.03 174.52 52501.83 88888.00 2016-01-17 16:30:41.905 017 11796.04 174.50 52501.84 88888.00 2016-01-17 16:30:42.405 017 11796.02 174.52 52501.82 88888.00 2016-01-17 16:30:42.905 017 11796.02 174.55 52501.78 88888.00 2016-01-17 16:30:43.405 017 11796.00 174.50 52501.76 88888.00 2016-01-17 16:30:43.905 017 11795.95 174.48 52501.77 88888.00 2016-01-17 16:30:44.405 017 11795.95 174.52 52501.76 88888.00 2016-01-17 16:30:44.905 017 11795.95 174.52 52501.76 88888.00 2016-01-17 16:30:45.405 017 11795.96 174.54 52501.79 88888.00 2016-01-17 16:30:45.905 017 11795.94 174.50 52501.82 88888.00 2016-01-17 16:30:46.405 017 11795.90 174.50 52501.85 88888.00 2016-01-17 16:30:46.905 017 11795.97 174.48 52501.86 88888.00 2016-01-17 16:30:47.405 017 11795.97 174.47 52501.86 88888.00 2016-01-17 16:30:47.905 017 11795.91 174.48 52501.87 88888.00 2016-01-17 16:30:48.405 017 11795.90 174.50 52501.88 88888.00 2016-01-17 16:30:48.905 017 11795.91 174.52 52501.87 88888.00 2016-01-17 16:30:49.405 017 11795.87 174.50 52501.86 88888.00 2016-01-17 16:30:49.905 017 11795.87 174.54 52501.87 88888.00 2016-01-17 16:30:50.405 017 11795.89 174.58 52501.88 88888.00 2016-01-17 16:30:50.905 017 11795.89 174.56 52501.84 88888.00 2016-01-17 16:30:51.405 017 11795.86 174.56 52501.82 88888.00 2016-01-17 16:30:51.905 017 11795.89 174.59 52501.85 88888.00 2016-01-17 16:30:52.405 017 11795.86 174.62 52501.85 88888.00 2016-01-17 16:30:52.905 017 11795.85 174.62 52501.82 88888.00 2016-01-17 16:30:53.405 017 11795.79 174.62 52501.83 88888.00 2016-01-17 16:30:53.905 017 11795.77 174.60 52501.82 88888.00 2016-01-17 16:30:54.405 017 11795.77 174.58 52501.83 88888.00 2016-01-17 16:30:54.905 017 11795.79 174.57 52501.84 88888.00 2016-01-17 16:30:55.405 017 11795.82 174.57 52501.81 88888.00 2016-01-17 16:30:55.905 017 11795.84 174.57 52501.79 88888.00 2016-01-17 16:30:56.405 017 11795.81 174.55 52501.81 88888.00 2016-01-17 16:30:56.905 017 11795.80 174.55 52501.82 88888.00 2016-01-17 16:30:57.405 017 11795.78 174.56 52501.83 88888.00 2016-01-17 16:30:57.905 017 11795.72 174.56 52501.81 88888.00 2016-01-17 16:30:58.405 017 11795.72 174.55 52501.78 88888.00 2016-01-17 16:30:58.905 017 11795.73 174.57 52501.77 88888.00 2016-01-17 16:30:59.405 017 11795.70 174.57 52501.74 88888.00 2016-01-17 16:30:59.905 017 11795.73 174.55 52501.69 88888.00 2016-01-17 16:31:00.405 017 11795.72 174.52 52501.66 88888.00 2016-01-17 16:31:00.905 017 11795.76 174.53 52501.65 88888.00 2016-01-17 16:31:01.405 017 11795.76 174.57 52501.60 88888.00 2016-01-17 16:31:01.905 017 11795.80 174.59 52501.59 88888.00 2016-01-17 16:31:02.405 017 11795.74 174.59 52501.59 88888.00 2016-01-17 16:31:02.905 017 11795.70 174.62 52501.58 88888.00 2016-01-17 16:31:03.405 017 11795.68 174.66 52501.50 88888.00 2016-01-17 16:31:03.905 017 11795.68 174.74 52501.40 88888.00 2016-01-17 16:31:04.405 017 11795.68 174.83 52501.34 88888.00 2016-01-17 16:31:04.905 017 11795.70 174.95 52501.22 88888.00 2016-01-17 16:31:05.405 017 11795.72 175.05 52501.09 88888.00 2016-01-17 16:31:05.905 017 11795.80 175.20 52500.97 88888.00 2016-01-17 16:31:06.405 017 11795.89 175.40 52500.82 88888.00 2016-01-17 16:31:06.905 017 11796.03 175.60 52500.71 88888.00 2016-01-17 16:31:07.405 017 11796.17 175.80 52500.56 88888.00 2016-01-17 16:31:07.905 017 11796.38 176.10 52500.34 88888.00 2016-01-17 16:31:08.405 017 11796.66 176.30 52500.19 88888.00 2016-01-17 16:31:08.905 017 11796.87 176.39 52500.08 88888.00 2016-01-17 16:31:09.405 017 11796.93 176.32 52499.94 88888.00 2016-01-17 16:31:09.905 017 11797.09 176.30 52499.81 88888.00 2016-01-17 16:31:10.405 017 11797.26 176.29 52499.73 88888.00 2016-01-17 16:31:10.905 017 11797.44 176.28 52499.61 88888.00 2016-01-17 16:31:11.405 017 11797.54 176.29 52499.50 88888.00 2016-01-17 16:31:11.905 017 11797.56 176.27 52499.45 88888.00 2016-01-17 16:31:12.405 017 11797.58 176.26 52499.39 88888.00 2016-01-17 16:31:12.905 017 11797.63 176.24 52499.35 88888.00 2016-01-17 16:31:13.405 017 11797.71 176.21 52499.31 88888.00 2016-01-17 16:31:13.905 017 11797.78 176.19 52499.26 88888.00 2016-01-17 16:31:14.405 017 11797.93 176.08 52499.15 88888.00 2016-01-17 16:31:14.905 017 11798.09 175.85 52499.04 88888.00 2016-01-17 16:31:15.405 017 11798.26 175.58 52498.93 88888.00 2016-01-17 16:31:15.905 017 11798.36 175.22 52498.82 88888.00 2016-01-17 16:31:16.405 017 11798.32 174.79 52498.84 88888.00 2016-01-17 16:31:16.905 017 11798.12 174.36 52498.97 88888.00 2016-01-17 16:31:17.405 017 11797.87 173.94 52499.28 88888.00 2016-01-17 16:31:17.905 017 11797.54 173.62 52499.58 88888.00 2016-01-17 16:31:18.405 017 11797.13 173.38 52499.88 88888.00 2016-01-17 16:31:18.905 017 11796.81 173.34 52500.14 88888.00 2016-01-17 16:31:19.405 017 11796.49 173.38 52500.45 88888.00 2016-01-17 16:31:19.905 017 11796.25 173.42 52500.71 88888.00 2016-01-17 16:31:20.405 017 11796.08 173.47 52500.89 88888.00 2016-01-17 16:31:20.905 017 11796.00 173.56 52501.06 88888.00 2016-01-17 16:31:21.405 017 11795.93 173.61 52501.18 88888.00 2016-01-17 16:31:21.905 017 11795.84 173.66 52501.29 88888.00 2016-01-17 16:31:22.405 017 11795.76 173.75 52501.38 88888.00 2016-01-17 16:31:22.905 017 11795.71 173.79 52501.46 88888.00 2016-01-17 16:31:23.405 017 11795.64 173.86 52501.52 88888.00 2016-01-17 16:31:23.905 017 11795.58 173.88 52501.57 88888.00 2016-01-17 16:31:24.405 017 11795.61 173.89 52501.61 88888.00 2016-01-17 16:31:24.905 017 11795.64 173.91 52501.69 88888.00 2016-01-17 16:31:25.405 017 11795.68 173.97 52501.73 88888.00 2016-01-17 16:31:25.905 017 11795.72 174.00 52501.73 88888.00 2016-01-17 16:31:26.405 017 11795.73 174.04 52501.75 88888.00 2016-01-17 16:31:26.905 017 11795.72 174.03 52501.78 88888.00 2016-01-17 16:31:27.405 017 11795.71 174.04 52501.82 88888.00 2016-01-17 16:31:27.905 017 11795.74 174.06 52501.83 88888.00 2016-01-17 16:31:28.405 017 11795.78 174.09 52501.82 88888.00 2016-01-17 16:31:28.905 017 11795.76 174.11 52501.86 88888.00 2016-01-17 16:31:29.405 017 11795.76 174.10 52501.87 88888.00 2016-01-17 16:31:29.905 017 11795.76 174.11 52501.86 88888.00 2016-01-17 16:31:30.405 017 11795.76 174.10 52501.86 88888.00 2016-01-17 16:31:30.905 017 11795.71 174.05 52501.84 88888.00 2016-01-17 16:31:31.405 017 11795.69 174.06 52501.86 88888.00 2016-01-17 16:31:31.905 017 11795.72 174.08 52501.84 88888.00 2016-01-17 16:31:32.405 017 11795.76 174.08 52501.84 88888.00 2016-01-17 16:31:32.905 017 11795.73 174.09 52501.87 88888.00 2016-01-17 16:31:33.405 017 11795.72 174.06 52501.87 88888.00 2016-01-17 16:31:33.905 017 11795.76 174.07 52501.87 88888.00 2016-01-17 16:31:34.405 017 11795.78 174.08 52501.84 88888.00 2016-01-17 16:31:34.905 017 11795.79 174.10 52501.82 88888.00 2016-01-17 16:31:35.405 017 11795.79 174.09 52501.84 88888.00 2016-01-17 16:31:35.905 017 11795.80 174.10 52501.88 88888.00 2016-01-17 16:31:36.405 017 11795.79 174.09 52501.82 88888.00 2016-01-17 16:31:36.905 017 11795.82 174.09 52501.81 88888.00 2016-01-17 16:31:37.405 017 11795.85 174.10 52501.78 88888.00 2016-01-17 16:31:37.905 017 11795.82 174.09 52501.82 88888.00 2016-01-17 16:31:38.405 017 11795.84 174.07 52501.82 88888.00 2016-01-17 16:31:38.905 017 11795.87 174.08 52501.82 88888.00 2016-01-17 16:31:39.405 017 11795.87 174.07 52501.83 88888.00 2016-01-17 16:31:39.905 017 11795.82 174.06 52501.82 88888.00 2016-01-17 16:31:40.405 017 11795.85 174.06 52501.82 88888.00 2016-01-17 16:31:40.905 017 11795.87 174.05 52501.82 88888.00 2016-01-17 16:31:41.405 017 11795.85 174.06 52501.82 88888.00 2016-01-17 16:31:41.905 017 11795.89 174.05 52501.83 88888.00 2016-01-17 16:31:42.405 017 11795.89 174.06 52501.83 88888.00 2016-01-17 16:31:42.905 017 11795.85 174.06 52501.87 88888.00 2016-01-17 16:31:43.405 017 11795.89 174.00 52501.86 88888.00 2016-01-17 16:31:43.905 017 11795.90 174.04 52501.85 88888.00 2016-01-17 16:31:44.405 017 11795.87 174.05 52501.84 88888.00 2016-01-17 16:31:44.905 017 11795.87 174.09 52501.82 88888.00 2016-01-17 16:31:45.405 017 11795.93 174.10 52501.81 88888.00 2016-01-17 16:31:45.905 017 11795.91 174.07 52501.82 88888.00 2016-01-17 16:31:46.405 017 11795.90 174.03 52501.81 88888.00 2016-01-17 16:31:46.905 017 11795.94 173.98 52501.75 88888.00 2016-01-17 16:31:47.405 017 11795.94 173.99 52501.75 88888.00 2016-01-17 16:31:47.905 017 11795.95 174.01 52501.75 88888.00 2016-01-17 16:31:48.405 017 11795.99 174.01 52501.75 88888.00 2016-01-17 16:31:48.905 017 11795.96 173.99 52501.81 88888.00 2016-01-17 16:31:49.405 017 11795.95 174.01 52501.79 88888.00 2016-01-17 16:31:49.905 017 11795.94 173.99 52501.79 88888.00 2016-01-17 16:31:50.405 017 11795.96 173.98 52501.78 88888.00 2016-01-17 16:31:50.905 017 11796.00 174.00 52501.82 88888.00 2016-01-17 16:31:51.405 017 11795.99 173.98 52501.85 88888.00 2016-01-17 16:31:51.905 017 11795.98 173.98 52501.85 88888.00 2016-01-17 16:31:52.405 017 11795.97 174.03 52501.88 88888.00 2016-01-17 16:31:52.905 017 11796.03 174.06 52501.86 88888.00 2016-01-17 16:31:53.405 017 11796.05 174.03 52501.85 88888.00 2016-01-17 16:31:53.905 017 11796.02 173.98 52501.87 88888.00 2016-01-17 16:31:54.405 017 11796.04 173.96 52501.88 88888.00 2016-01-17 16:31:54.905 017 11796.07 173.92 52501.86 88888.00 2016-01-17 16:31:55.405 017 11796.08 173.99 52501.83 88888.00 2016-01-17 16:31:55.905 017 11796.12 174.01 52501.82 88888.00 2016-01-17 16:31:56.405 017 11796.09 173.99 52501.83 88888.00 2016-01-17 16:31:56.905 017 11796.11 173.97 52501.86 88888.00 2016-01-17 16:31:57.405 017 11796.07 173.95 52501.92 88888.00 2016-01-17 16:31:57.905 017 11796.07 173.96 52501.87 88888.00 2016-01-17 16:31:58.405 017 11796.09 173.97 52501.88 88888.00 2016-01-17 16:31:58.905 017 11796.11 173.97 52501.90 88888.00 2016-01-17 16:31:59.405 017 11796.11 173.96 52501.91 88888.00 2016-01-17 16:31:59.905 017 11796.15 173.94 52501.92 88888.00 2016-01-17 16:32:00.405 017 11796.19 173.92 52501.87 88888.00 2016-01-17 16:32:00.905 017 11796.21 173.97 52501.83 88888.00 2016-01-17 16:32:01.405 017 11796.21 173.98 52501.85 88888.00 2016-01-17 16:32:01.905 017 11796.21 173.98 52501.87 88888.00 2016-01-17 16:32:02.405 017 11796.23 173.96 52501.86 88888.00 2016-01-17 16:32:02.905 017 11796.16 173.95 52501.86 88888.00 2016-01-17 16:32:03.405 017 11796.14 173.96 52501.90 88888.00 2016-01-17 16:32:03.905 017 11796.16 173.95 52501.91 88888.00 2016-01-17 16:32:04.405 017 11796.16 173.91 52501.90 88888.00 2016-01-17 16:32:04.905 017 11796.15 173.90 52501.91 88888.00 2016-01-17 16:32:05.405 017 11796.17 173.89 52501.95 88888.00 2016-01-17 16:32:05.905 017 11796.21 173.87 52501.94 88888.00 2016-01-17 16:32:06.405 017 11796.22 173.86 52501.95 88888.00 2016-01-17 16:32:06.905 017 11796.29 173.87 52501.97 88888.00 2016-01-17 16:32:07.405 017 11796.32 173.82 52501.94 88888.00 2016-01-17 16:32:07.905 017 11796.33 173.81 52501.93 88888.00 2016-01-17 16:32:08.405 017 11796.33 173.87 52501.92 88888.00 2016-01-17 16:32:08.905 017 11796.31 173.85 52501.92 88888.00 2016-01-17 16:32:09.405 017 11796.30 173.86 52501.93 88888.00 2016-01-17 16:32:09.905 017 11796.33 173.82 52501.92 88888.00 2016-01-17 16:32:10.405 017 11796.31 173.82 52501.92 88888.00 2016-01-17 16:32:10.905 017 11796.30 173.82 52501.94 88888.00 2016-01-17 16:32:11.405 017 11796.26 173.84 52501.96 88888.00 2016-01-17 16:32:11.905 017 11796.23 173.84 52501.96 88888.00 2016-01-17 16:32:12.405 017 11796.21 173.84 52501.95 88888.00 2016-01-17 16:32:12.905 017 11796.24 173.82 52501.92 88888.00 2016-01-17 16:32:13.405 017 11796.25 173.84 52501.91 88888.00 2016-01-17 16:32:13.905 017 11796.29 173.85 52501.91 88888.00 2016-01-17 16:32:14.405 017 11796.26 173.84 52501.92 88888.00 2016-01-17 16:32:14.905 017 11796.31 173.84 52501.93 88888.00 2016-01-17 16:32:15.405 017 11796.31 173.81 52501.92 88888.00 2016-01-17 16:32:15.905 017 11796.33 173.81 52501.93 88888.00 2016-01-17 16:32:16.405 017 11796.32 173.81 52501.97 88888.00 2016-01-17 16:32:16.905 017 11796.34 173.80 52501.97 88888.00 2016-01-17 16:32:17.405 017 11796.35 173.81 52501.99 88888.00 2016-01-17 16:32:17.905 017 11796.35 173.79 52501.96 88888.00 2016-01-17 16:32:18.405 017 11796.39 173.80 52501.96 88888.00 2016-01-17 16:32:18.905 017 11796.38 173.79 52501.97 88888.00 2016-01-17 16:32:19.405 017 11796.38 173.80 52501.95 88888.00 2016-01-17 16:32:19.905 017 11796.37 173.82 52501.93 88888.00 2016-01-17 16:32:20.405 017 11796.37 173.82 52501.96 88888.00 2016-01-17 16:32:20.905 017 11796.39 173.82 52501.95 88888.00 2016-01-17 16:32:21.405 017 11796.39 173.80 52501.95 88888.00 2016-01-17 16:32:21.905 017 11796.37 173.80 52501.95 88888.00 2016-01-17 16:32:22.405 017 11796.40 173.81 52501.95 88888.00 2016-01-17 16:32:22.905 017 11796.40 173.80 52501.93 88888.00 2016-01-17 16:32:23.405 017 11796.42 173.79 52501.92 88888.00 2016-01-17 16:32:23.905 017 11796.46 173.79 52501.97 88888.00 2016-01-17 16:32:24.405 017 11796.43 173.76 52501.97 88888.00 2016-01-17 16:32:24.905 017 11796.44 173.75 52502.00 88888.00 2016-01-17 16:32:25.405 017 11796.43 173.77 52502.00 88888.00 2016-01-17 16:32:25.905 017 11796.41 173.76 52502.03 88888.00 2016-01-17 16:32:26.405 017 11796.43 173.77 52502.04 88888.00 2016-01-17 16:32:26.905 017 11796.37 173.81 52502.02 88888.00 2016-01-17 16:32:27.405 017 11796.32 173.82 52502.02 88888.00 2016-01-17 16:32:27.905 017 11796.37 173.81 52502.05 88888.00 2016-01-17 16:32:28.405 017 11796.38 173.80 52502.04 88888.00 2016-01-17 16:32:28.905 017 11796.39 173.80 52502.01 88888.00 2016-01-17 16:32:29.405 017 11796.39 173.80 52502.06 88888.00 2016-01-17 16:32:29.905 017 11796.40 173.82 52502.10 88888.00 2016-01-17 16:32:30.405 017 11796.40 173.84 52502.08 88888.00 2016-01-17 16:32:30.905 017 11796.41 173.81 52502.05 88888.00 2016-01-17 16:32:31.405 017 11796.43 173.81 52502.04 88888.00 2016-01-17 16:32:31.905 017 11796.41 173.82 52502.01 88888.00 2016-01-17 16:32:32.405 017 11796.39 173.81 52502.03 88888.00 2016-01-17 16:32:32.905 017 11796.39 173.82 52502.06 88888.00 2016-01-17 16:32:33.405 017 11796.38 173.82 52502.09 88888.00 2016-01-17 16:32:33.905 017 11796.39 173.85 52502.10 88888.00 2016-01-17 16:32:34.405 017 11796.41 173.87 52502.09 88888.00 2016-01-17 16:32:34.905 017 11796.40 173.84 52502.05 88888.00 2016-01-17 16:32:35.405 017 11796.35 173.81 52502.05 88888.00 2016-01-17 16:32:35.905 017 11796.34 173.81 52502.05 88888.00 2016-01-17 16:32:36.405 017 11796.32 173.85 52502.05 88888.00 2016-01-17 16:32:36.905 017 11796.29 173.85 52502.06 88888.00 2016-01-17 16:32:37.405 017 11796.26 173.88 52502.06 88888.00 2016-01-17 16:32:37.905 017 11796.29 173.88 52502.05 88888.00 2016-01-17 16:32:38.405 017 11796.26 173.87 52502.05 88888.00 2016-01-17 16:32:38.905 017 11796.26 173.88 52502.10 88888.00 2016-01-17 16:32:39.405 017 11796.29 173.85 52502.11 88888.00 2016-01-17 16:32:39.905 017 11796.28 173.85 52502.09 88888.00 2016-01-17 16:32:40.405 017 11796.23 173.89 52502.12 88888.00 2016-01-17 16:32:40.905 017 11796.22 173.95 52502.18 88888.00 2016-01-17 16:32:41.405 017 11796.23 173.92 52502.17 88888.00 2016-01-17 16:32:41.905 017 11796.26 173.92 52502.12 88888.00 2016-01-17 16:32:42.405 017 11796.24 173.92 52502.09 88888.00 2016-01-17 16:32:42.905 017 11796.23 173.92 52502.10 88888.00 2016-01-17 16:32:43.405 017 11796.24 173.92 52502.10 88888.00 2016-01-17 16:32:43.905 017 11796.23 173.90 52502.09 88888.00 2016-01-17 16:32:44.405 017 11796.21 173.88 52502.08 88888.00 2016-01-17 16:32:44.905 017 11796.19 173.89 52502.09 88888.00 2016-01-17 16:32:45.405 017 11796.24 173.91 52502.09 88888.00 2016-01-17 16:32:45.905 017 11796.26 173.91 52502.08 88888.00 2016-01-17 16:32:46.405 017 11796.26 173.92 52502.11 88888.00 2016-01-17 16:32:46.905 017 11796.24 173.92 52502.08 88888.00 2016-01-17 16:32:47.405 017 11796.24 173.88 52502.09 88888.00 2016-01-17 16:32:47.905 017 11796.25 173.86 52502.12 88888.00 2016-01-17 16:32:48.405 017 11796.26 173.90 52502.13 88888.00 2016-01-17 16:32:48.905 017 11796.22 173.90 52502.12 88888.00 2016-01-17 16:32:49.405 017 11796.20 173.89 52502.11 88888.00 2016-01-17 16:32:49.905 017 11796.17 173.90 52502.10 88888.00 2016-01-17 16:32:50.405 017 11796.20 173.88 52502.09 88888.00 2016-01-17 16:32:50.905 017 11796.21 173.89 52502.11 88888.00 2016-01-17 16:32:51.405 017 11796.16 173.86 52502.14 88888.00 2016-01-17 16:32:51.905 017 11796.17 173.85 52502.13 88888.00 2016-01-17 16:32:52.405 017 11796.20 173.87 52502.16 88888.00 2016-01-17 16:32:52.905 017 11796.17 173.87 52502.18 88888.00 2016-01-17 16:32:53.405 017 11796.22 173.84 52502.16 88888.00 2016-01-17 16:32:53.905 017 11796.23 173.85 52502.14 88888.00 2016-01-17 16:32:54.405 017 11796.21 173.91 52502.16 88888.00 2016-01-17 16:32:54.905 017 11796.17 173.88 52502.16 88888.00 2016-01-17 16:32:55.405 017 11796.15 173.87 52502.17 88888.00 2016-01-17 16:32:55.905 017 11796.12 173.86 52502.16 88888.00 2016-01-17 16:32:56.405 017 11796.11 173.87 52502.13 88888.00 2016-01-17 16:32:56.905 017 11796.15 173.82 52502.17 88888.00 2016-01-17 16:32:57.405 017 11796.16 173.81 52502.18 88888.00 2016-01-17 16:32:57.905 017 11796.19 173.82 52502.18 88888.00 2016-01-17 16:32:58.405 017 11796.16 173.84 52502.20 88888.00 2016-01-17 16:32:58.905 017 11796.15 173.86 52502.21 88888.00 2016-01-17 16:32:59.405 017 11796.14 173.88 52502.19 88888.00 2016-01-17 16:32:59.905 017 11796.12 173.88 52502.17 88888.00 2016-01-17 16:33:00.405 017 11796.11 173.86 52502.16 88888.00 2016-01-17 16:33:00.905 017 11796.12 173.87 52502.19 88888.00 2016-01-17 16:33:01.405 017 11796.11 173.85 52502.20 88888.00 2016-01-17 16:33:01.905 017 11796.11 173.82 52502.20 88888.00 2016-01-17 16:33:02.405 017 11796.13 173.84 52502.18 88888.00 2016-01-17 16:33:02.905 017 11796.11 173.81 52502.16 88888.00 2016-01-17 16:33:03.405 017 11796.11 173.82 52502.10 88888.00 2016-01-17 16:33:03.905 017 11796.07 173.82 52502.06 88888.00 2016-01-17 16:33:04.405 017 11796.08 173.86 52502.11 88888.00 2016-01-17 16:33:04.905 017 11796.11 173.85 52502.12 88888.00 2016-01-17 16:33:05.405 017 11796.13 173.84 52502.10 88888.00 2016-01-17 16:33:05.905 017 11796.14 173.85 52502.11 88888.00 2016-01-17 16:33:06.405 017 11796.08 173.81 52502.12 88888.00 2016-01-17 16:33:06.905 017 11796.05 173.79 52502.13 88888.00 2016-01-17 16:33:07.405 017 11796.04 173.78 52502.12 88888.00 2016-01-17 16:33:07.905 017 11796.06 173.84 52502.12 88888.00 2016-01-17 16:33:08.405 017 11796.12 173.85 52502.09 88888.00 2016-01-17 16:33:08.905 017 11796.15 173.82 52502.09 88888.00 2016-01-17 16:33:09.405 017 11796.12 173.81 52502.08 88888.00 2016-01-17 16:33:09.905 017 11796.12 173.78 52502.10 88888.00 2016-01-17 16:33:10.405 017 11796.07 173.82 52502.16 88888.00 2016-01-17 16:33:10.905 017 11796.05 173.84 52502.14 88888.00 2016-01-17 16:33:11.406 017 11796.04 173.87 52502.16 88888.00 2016-01-17 16:33:11.906 017 11796.04 173.86 52502.23 88888.00 2016-01-17 16:33:12.406 017 11795.97 173.80 52502.19 88888.00 2016-01-17 16:33:12.906 017 11795.96 173.81 52502.21 88888.00 2016-01-17 16:33:13.406 017 11795.93 173.80 52502.19 88888.00 2016-01-17 16:33:13.906 017 11795.96 173.81 52502.18 88888.00 2016-01-17 16:33:14.406 017 11796.04 173.80 52502.17 88888.00 2016-01-17 16:33:14.906 017 11796.05 173.79 52502.18 88888.00 2016-01-17 16:33:15.406 017 11796.04 173.77 52502.18 88888.00 2016-01-17 16:33:15.906 017 11796.04 173.72 52502.17 88888.00 2016-01-17 16:33:16.406 017 11796.00 173.75 52502.14 88888.00 2016-01-17 16:33:16.906 017 11796.03 173.75 52502.19 88888.00 2016-01-17 16:33:17.406 017 11796.05 173.78 52502.16 88888.00 2016-01-17 16:33:17.906 017 11796.00 173.80 52502.14 88888.00 2016-01-17 16:33:18.406 017 11795.99 173.75 52502.14 88888.00 2016-01-17 16:33:18.906 017 11796.00 173.74 52502.11 88888.00 2016-01-17 16:33:19.406 017 11796.02 173.75 52502.12 88888.00 2016-01-17 16:33:19.906 017 11795.97 173.74 52502.13 88888.00 2016-01-17 16:33:20.406 017 11795.97 173.72 52502.12 88888.00 2016-01-17 16:33:20.906 017 11795.97 173.75 52502.16 88888.00 2016-01-17 16:33:21.406 017 11795.99 173.74 52502.19 88888.00 2016-01-17 16:33:21.906 017 11796.00 173.71 52502.22 88888.00 2016-01-17 16:33:22.406 017 11796.05 173.71 52502.20 88888.00 2016-01-17 16:33:22.906 017 11796.02 173.74 52502.19 88888.00 2016-01-17 16:33:23.406 017 11795.94 173.70 52502.18 88888.00 2016-01-17 16:33:23.906 017 11795.95 173.72 52502.14 88888.00 2016-01-17 16:33:24.406 017 11795.96 173.71 52502.12 88888.00 2016-01-17 16:33:24.906 017 11795.91 173.67 52502.16 88888.00 2016-01-17 16:33:25.406 017 11795.93 173.69 52502.17 88888.00 2016-01-17 16:33:25.906 017 11795.94 173.67 52502.06 88888.00 2016-01-17 16:33:26.406 017 11795.96 173.67 52502.02 88888.00 2016-01-17 16:33:26.906 017 11795.96 173.71 52502.00 88888.00 2016-01-17 16:33:27.406 017 11795.94 173.72 52501.96 88888.00 2016-01-17 16:33:27.906 017 11795.95 173.70 52501.95 88888.00 2016-01-17 16:33:28.406 017 11795.96 173.71 52501.97 88888.00 2016-01-17 16:33:28.906 017 11795.99 173.71 52502.00 88888.00 2016-01-17 16:33:29.406 017 11795.98 173.70 52502.01 88888.00 2016-01-17 16:33:29.906 017 11795.96 173.69 52502.03 88888.00 2016-01-17 16:33:30.406 017 11795.99 173.68 52502.06 88888.00 2016-01-17 16:33:30.906 017 11795.96 173.71 52502.09 88888.00 2016-01-17 16:33:31.406 017 11795.96 173.77 52502.10 88888.00 2016-01-17 16:33:31.906 017 11795.96 173.77 52502.08 88888.00 2016-01-17 16:33:32.406 017 11795.95 173.76 52502.05 88888.00 2016-01-17 16:33:32.906 017 11795.94 173.72 52502.08 88888.00 2016-01-17 16:33:33.406 017 11795.98 173.70 52502.05 88888.00 2016-01-17 16:33:33.906 017 11795.97 173.71 52502.04 88888.00 2016-01-17 16:33:34.406 017 11795.98 173.70 52502.03 88888.00 2016-01-17 16:33:34.906 017 11795.97 173.78 52502.06 88888.00 2016-01-17 16:33:35.406 017 11795.97 173.79 52502.10 88888.00 2016-01-17 16:33:35.906 017 11795.96 173.81 52502.04 88888.00 2016-01-17 16:33:36.406 017 11795.94 173.79 52502.01 88888.00 2016-01-17 16:33:36.906 017 11795.89 173.79 52502.01 88888.00 2016-01-17 16:33:37.406 017 11795.87 173.78 52502.01 88888.00 2016-01-17 16:33:37.906 017 11795.94 173.79 52502.02 88888.00 2016-01-17 16:33:38.406 017 11795.93 173.81 52501.99 88888.00 2016-01-17 16:33:38.906 017 11795.91 173.80 52501.93 88888.00 2016-01-17 16:33:39.406 017 11795.94 173.79 52501.94 88888.00 2016-01-17 16:33:39.906 017 11795.97 173.72 52501.96 88888.00 2016-01-17 16:33:40.406 017 11796.00 173.71 52501.97 88888.00 2016-01-17 16:33:40.906 017 11796.00 173.71 52501.99 88888.00 2016-01-17 16:33:41.406 017 11795.99 173.70 52501.95 88888.00 2016-01-17 16:33:41.906 017 11795.98 173.67 52501.94 88888.00 2016-01-17 16:33:42.406 017 11795.97 173.70 52502.01 88888.00 2016-01-17 16:33:42.906 017 11795.98 173.69 52502.03 88888.00 2016-01-17 16:33:43.406 017 11796.00 173.72 52502.00 88888.00 2016-01-17 16:33:43.906 017 11795.99 173.75 52502.01 88888.00 2016-01-17 16:33:44.406 017 11795.97 173.74 52502.01 88888.00 2016-01-17 16:33:44.906 017 11795.96 173.70 52502.00 88888.00 2016-01-17 16:33:45.406 017 11795.96 173.69 52502.00 88888.00 2016-01-17 16:33:45.906 017 11796.00 173.67 52502.03 88888.00 2016-01-17 16:33:46.406 017 11796.02 173.67 52502.06 88888.00 2016-01-17 16:33:46.906 017 11796.03 173.67 52502.06 88888.00 2016-01-17 16:33:47.406 017 11796.04 173.65 52502.02 88888.00 2016-01-17 16:33:47.906 017 11796.04 173.66 52502.00 88888.00 2016-01-17 16:33:48.406 017 11796.03 173.65 52502.01 88888.00 2016-01-17 16:33:48.906 017 11796.00 173.63 52502.01 88888.00 2016-01-17 16:33:49.406 017 11795.99 173.62 52502.00 88888.00 2016-01-17 16:33:49.906 017 11795.95 173.61 52502.00 88888.00 2016-01-17 16:33:50.406 017 11796.00 173.59 52502.02 88888.00 2016-01-17 16:33:50.906 017 11796.03 173.53 52502.02 88888.00 2016-01-17 16:33:51.406 017 11796.02 173.50 52501.96 88888.00 2016-01-17 16:33:51.906 017 11796.02 173.50 52501.92 88888.00 2016-01-17 16:33:52.406 017 11795.99 173.52 52501.93 88888.00 2016-01-17 16:33:52.906 017 11795.98 173.57 52501.95 88888.00 2016-01-17 16:33:53.406 017 11795.97 173.55 52501.90 88888.00 2016-01-17 16:33:53.906 017 11796.00 173.52 52501.92 88888.00 2016-01-17 16:33:54.406 017 11796.02 173.50 52501.92 88888.00 2016-01-17 16:33:54.906 017 11796.03 173.52 52501.91 88888.00 2016-01-17 16:33:55.406 017 11796.03 173.53 52501.92 88888.00 2016-01-17 16:33:55.906 017 11795.98 173.52 52501.95 88888.00 2016-01-17 16:33:56.406 017 11796.03 173.51 52501.93 88888.00 2016-01-17 16:33:56.906 017 11796.03 173.52 52501.95 88888.00 2016-01-17 16:33:57.406 017 11795.99 173.52 52502.00 88888.00 2016-01-17 16:33:57.906 017 11795.97 173.53 52502.02 88888.00 2016-01-17 16:33:58.406 017 11795.95 173.55 52502.03 88888.00 2016-01-17 16:33:58.906 017 11795.94 173.57 52502.01 88888.00 2016-01-17 16:33:59.406 017 11795.96 173.55 52501.99 88888.00 2016-01-17 16:33:59.906 017 11795.97 173.57 52502.00 88888.00 2016-01-17 16:34:00.406 017 11795.97 173.53 52502.01 88888.00 2016-01-17 16:34:00.906 017 11795.98 173.49 52502.02 88888.00 2016-01-17 16:34:01.406 017 11795.97 173.51 52502.00 88888.00 2016-01-17 16:34:01.906 017 11796.02 173.49 52502.00 88888.00 2016-01-17 16:34:02.406 017 11796.00 173.51 52502.00 88888.00 2016-01-17 16:34:02.906 017 11795.98 173.50 52501.96 88888.00 2016-01-17 16:34:03.406 017 11796.02 173.51 52501.94 88888.00 2016-01-17 16:34:03.906 017 11796.09 173.50 52501.93 88888.00 2016-01-17 16:34:04.406 017 11796.11 173.45 52501.95 88888.00 2016-01-17 16:34:04.906 017 11796.07 173.41 52501.96 88888.00 2016-01-17 16:34:05.406 017 11796.08 173.45 52502.00 88888.00 2016-01-17 16:34:05.906 017 11796.07 173.45 52502.02 88888.00 2016-01-17 16:34:06.406 017 11796.07 173.46 52501.97 88888.00 2016-01-17 16:34:06.906 017 11796.06 173.46 52501.97 88888.00 2016-01-17 16:34:07.406 017 11796.04 173.42 52501.97 88888.00 2016-01-17 16:34:07.906 017 11796.06 173.41 52501.94 88888.00 2016-01-17 16:34:08.406 017 11796.07 173.38 52501.99 88888.00 2016-01-17 16:34:08.906 017 11796.04 173.39 52502.00 88888.00 2016-01-17 16:34:09.406 017 11796.05 173.39 52502.01 88888.00 2016-01-17 16:34:09.906 017 11796.06 173.37 52502.01 88888.00 2016-01-17 16:34:10.406 017 11796.00 173.38 52502.02 88888.00 2016-01-17 16:34:10.906 017 11795.95 173.42 52502.04 88888.00 2016-01-17 16:34:11.406 017 11795.96 173.39 52502.08 88888.00 2016-01-17 16:34:11.906 017 11795.96 173.38 52502.06 88888.00 2016-01-17 16:34:12.406 017 11795.94 173.37 52502.08 88888.00 2016-01-17 16:34:12.906 017 11795.94 173.36 52502.06 88888.00 2016-01-17 16:34:13.406 017 11795.97 173.39 52502.01 88888.00 2016-01-17 16:34:13.906 017 11795.96 173.37 52502.01 88888.00 2016-01-17 16:34:14.406 017 11795.91 173.38 52502.02 88888.00 2016-01-17 16:34:14.906 017 11795.88 173.39 52502.04 88888.00 2016-01-17 16:34:15.406 017 11795.85 173.39 52502.06 88888.00 2016-01-17 16:34:15.906 017 11795.89 173.40 52502.06 88888.00 2016-01-17 16:34:16.406 017 11795.91 173.39 52502.06 88888.00 2016-01-17 16:34:16.906 017 11795.89 173.39 52502.11 88888.00 2016-01-17 16:34:17.406 017 11795.89 173.37 52502.12 88888.00 2016-01-17 16:34:17.906 017 11795.87 173.37 52502.12 88888.00 2016-01-17 16:34:18.406 017 11795.88 173.38 52502.13 88888.00 2016-01-17 16:34:18.906 017 11795.90 173.38 52502.12 88888.00 2016-01-17 16:34:19.406 017 11795.85 173.34 52502.12 88888.00 2016-01-17 16:34:19.906 017 11795.84 173.34 52502.10 88888.00 2016-01-17 16:34:20.406 017 11795.82 173.38 52502.14 88888.00 2016-01-17 16:34:20.906 017 11795.80 173.39 52502.17 88888.00 2016-01-17 16:34:21.406 017 11795.77 173.36 52502.18 88888.00 2016-01-17 16:34:21.906 017 11795.82 173.34 52502.14 88888.00 2016-01-17 16:34:22.406 017 11795.85 173.36 52502.06 88888.00 2016-01-17 16:34:22.906 017 11795.81 173.34 52502.09 88888.00 2016-01-17 16:34:23.406 017 11795.77 173.36 52502.11 88888.00 2016-01-17 16:34:23.906 017 11795.79 173.37 52502.14 88888.00 2016-01-17 16:34:24.406 017 11795.81 173.37 52502.13 88888.00 2016-01-17 16:34:24.906 017 11795.79 173.37 52502.14 88888.00 2016-01-17 16:34:25.406 017 11795.77 173.37 52502.16 88888.00 2016-01-17 16:34:25.906 017 11795.78 173.34 52502.12 88888.00 2016-01-17 16:34:26.406 017 11795.80 173.34 52502.10 88888.00 2016-01-17 16:34:26.906 017 11795.81 173.32 52502.09 88888.00 2016-01-17 16:34:27.406 017 11795.81 173.32 52502.09 88888.00 2016-01-17 16:34:27.906 017 11795.80 173.31 52502.06 88888.00 2016-01-17 16:34:28.406 017 11795.82 173.29 52502.05 88888.00 2016-01-17 16:34:28.906 017 11795.81 173.29 52502.09 88888.00 2016-01-17 16:34:29.406 017 11795.81 173.28 52502.06 88888.00 2016-01-17 16:34:29.906 017 11795.78 173.27 52502.05 88888.00 2016-01-17 16:34:30.406 017 11795.78 173.27 52502.09 88888.00 2016-01-17 16:34:30.906 017 11795.76 173.29 52502.11 88888.00 2016-01-17 16:34:31.406 017 11795.73 173.32 52502.12 88888.00 2016-01-17 16:34:31.906 017 11795.76 173.34 52502.13 88888.00 2016-01-17 16:34:32.406 017 11795.71 173.29 52502.10 88888.00 2016-01-17 16:34:32.906 017 11795.73 173.26 52502.12 88888.00 2016-01-17 16:34:33.406 017 11795.74 173.28 52502.14 88888.00 2016-01-17 16:34:33.906 017 11795.76 173.29 52502.14 88888.00 2016-01-17 16:34:34.406 017 11795.78 173.29 52502.18 88888.00 2016-01-17 16:34:34.906 017 11795.80 173.26 52502.22 88888.00 2016-01-17 16:34:35.406 017 11795.76 173.26 52502.21 88888.00 2016-01-17 16:34:35.906 017 11795.73 173.24 52502.21 88888.00 2016-01-17 16:34:36.406 017 11795.76 173.22 52502.23 88888.00 2016-01-17 16:34:36.906 017 11795.69 173.23 52502.22 88888.00 2016-01-17 16:34:37.406 017 11795.67 173.20 52502.22 88888.00 2016-01-17 16:34:37.906 017 11795.68 173.21 52502.18 88888.00 2016-01-17 16:34:38.406 017 11795.67 173.20 52502.16 88888.00 2016-01-17 16:34:38.906 017 11795.67 173.19 52502.12 88888.00 2016-01-17 16:34:39.406 017 11795.70 173.18 52502.11 88888.00 2016-01-17 16:34:39.906 017 11795.67 173.18 52502.09 88888.00 2016-01-17 16:34:40.406 017 11795.65 173.21 52502.11 88888.00 2016-01-17 16:34:40.906 017 11795.65 173.23 52502.12 88888.00 2016-01-17 16:34:41.406 017 11795.68 173.23 52502.09 88888.00 2016-01-17 16:34:41.906 017 11795.64 173.22 52502.06 88888.00 2016-01-17 16:34:42.406 017 11795.62 173.19 52502.06 88888.00 2016-01-17 16:34:42.906 017 11795.64 173.19 52502.09 88888.00 2016-01-17 16:34:43.406 017 11795.63 173.19 52502.12 88888.00 2016-01-17 16:34:43.906 017 11795.64 173.18 52502.13 88888.00 2016-01-17 16:34:44.406 017 11795.62 173.16 52502.14 88888.00 2016-01-17 16:34:44.906 017 11795.62 173.11 52502.14 88888.00 2016-01-17 16:34:45.406 017 11795.62 173.16 52502.13 88888.00 2016-01-17 16:34:45.906 017 11795.61 173.12 52502.11 88888.00 2016-01-17 16:34:46.406 017 11795.60 173.09 52502.11 88888.00 2016-01-17 16:34:46.906 017 11795.59 173.09 52502.10 88888.00 2016-01-17 16:34:47.406 017 11795.56 173.10 52502.05 88888.00 2016-01-17 16:34:47.906 017 11795.58 173.09 52502.05 88888.00 2016-01-17 16:34:48.406 017 11795.62 173.10 52502.06 88888.00 2016-01-17 16:34:48.906 017 11795.64 173.10 52502.10 88888.00 2016-01-17 16:34:49.406 017 11795.65 173.09 52502.14 88888.00 2016-01-17 16:34:49.906 017 11795.65 173.13 52502.18 88888.00 2016-01-17 16:34:50.406 017 11795.68 173.10 52502.16 88888.00 2016-01-17 16:34:50.906 017 11795.67 173.07 52502.16 88888.00 2016-01-17 16:34:51.406 017 11795.70 173.09 52502.18 88888.00 2016-01-17 16:34:51.906 017 11795.71 173.08 52502.14 88888.00 2016-01-17 16:34:52.406 017 11795.70 173.08 52502.11 88888.00 2016-01-17 16:34:52.906 017 11795.69 173.08 52502.13 88888.00 2016-01-17 16:34:53.406 017 11795.73 173.07 52502.09 88888.00 2016-01-17 16:34:53.906 017 11795.73 173.08 52502.09 88888.00 2016-01-17 16:34:54.406 017 11795.69 173.08 52502.10 88888.00 2016-01-17 16:34:54.906 017 11795.68 173.07 52502.11 88888.00 2016-01-17 16:34:55.406 017 11795.70 173.02 52502.14 88888.00 2016-01-17 16:34:55.906 017 11795.70 173.02 52502.12 88888.00 2016-01-17 16:34:56.406 017 11795.67 173.08 52502.10 88888.00 2016-01-17 16:34:56.906 017 11795.67 173.08 52502.09 88888.00 2016-01-17 16:34:57.406 017 11795.68 173.04 52502.13 88888.00 2016-01-17 16:34:57.906 017 11795.67 173.03 52502.14 88888.00 2016-01-17 16:34:58.406 017 11795.68 173.05 52502.12 88888.00 2016-01-17 16:34:58.906 017 11795.70 173.09 52502.12 88888.00 2016-01-17 16:34:59.406 017 11795.67 173.12 52502.13 88888.00 2016-01-17 16:34:59.906 017 11795.69 173.12 52502.12 88888.00 2016-01-17 16:35:00.406 017 11795.77 173.11 52502.09 88888.00 2016-01-17 16:35:00.906 017 11795.76 173.05 52502.10 88888.00 2016-01-17 16:35:01.406 017 11795.77 173.02 52502.10 88888.00 2016-01-17 16:35:01.906 017 11795.76 172.99 52502.06 88888.00 2016-01-17 16:35:02.406 017 11795.77 172.99 52502.01 88888.00 2016-01-17 16:35:02.906 017 11795.79 172.99 52501.97 88888.00 2016-01-17 16:35:03.406 017 11795.79 173.01 52501.97 88888.00 2016-01-17 16:35:03.906 017 11795.80 173.00 52501.93 88888.00 2016-01-17 16:35:04.406 017 11795.84 173.00 52501.91 88888.00 2016-01-17 16:35:04.906 017 11795.86 173.04 52501.86 88888.00 2016-01-17 16:35:05.406 017 11795.88 173.04 52501.82 88888.00 2016-01-17 16:35:05.906 017 11795.88 173.11 52501.74 88888.00 2016-01-17 16:35:06.406 017 11795.90 173.17 52501.68 88888.00 2016-01-17 16:35:06.906 017 11795.90 173.20 52501.60 88888.00 2016-01-17 16:35:07.406 017 11795.88 173.24 52501.53 88888.00 2016-01-17 16:35:07.906 017 11795.86 173.32 52501.46 88888.00 2016-01-17 16:35:08.406 017 11795.85 173.38 52501.37 88888.00 2016-01-17 16:35:08.906 017 11795.89 173.45 52501.26 88888.00 2016-01-17 16:35:09.406 017 11795.94 173.51 52501.12 88888.00 2016-01-17 16:35:09.906 017 11795.94 173.60 52500.94 88888.00 2016-01-17 16:35:10.406 017 11795.93 173.69 52500.76 88888.00 2016-01-17 16:35:10.906 017 11795.86 173.80 52500.59 88888.00 2016-01-17 16:35:11.406 017 11795.76 173.97 52500.42 88888.00 2016-01-17 16:35:11.906 017 11795.56 174.14 52500.23 88888.00 2016-01-17 16:35:12.406 017 11795.29 174.23 52500.00 88888.00 2016-01-17 16:35:12.906 017 11794.98 174.20 52499.77 88888.00 2016-01-17 16:35:13.406 017 11794.58 174.13 52499.62 88888.00 2016-01-17 16:35:13.906 017 11794.26 173.97 52499.47 88888.00 2016-01-17 16:35:14.406 017 11793.98 173.70 52499.38 88888.00 2016-01-17 16:35:14.906 017 11793.81 173.41 52499.34 88888.00 2016-01-17 16:35:15.406 017 11793.72 173.08 52499.35 88888.00 2016-01-17 16:35:15.906 017 11793.70 172.84 52499.40 88888.00 2016-01-17 16:35:16.406 017 11793.68 172.68 52499.45 88888.00 2016-01-17 16:35:16.906 017 11793.68 172.52 52499.44 88888.00 2016-01-17 16:35:17.406 017 11793.72 172.39 52499.47 88888.00 2016-01-17 16:35:17.906 017 11793.70 172.31 52499.50 88888.00 2016-01-17 16:35:18.406 017 11793.67 172.31 52499.55 88888.00 2016-01-17 16:35:18.906 017 11793.70 172.31 52499.56 88888.00 2016-01-17 16:35:19.406 017 11793.69 172.32 52499.57 88888.00 2016-01-17 16:35:19.906 017 11793.63 172.34 52499.56 88888.00 2016-01-17 16:35:20.406 017 11793.59 172.34 52499.55 88888.00 2016-01-17 16:35:20.906 017 11793.59 172.35 52499.55 88888.00 2016-01-17 16:35:21.406 017 11793.62 172.34 52499.57 88888.00 2016-01-17 16:35:21.906 017 11793.63 172.36 52499.56 88888.00 2016-01-17 16:35:22.406 017 11793.61 172.35 52499.52 88888.00 2016-01-17 16:35:22.906 017 11793.67 172.32 52499.52 88888.00 2016-01-17 16:35:23.406 017 11793.66 172.31 52499.53 88888.00 2016-01-17 16:35:23.906 017 11793.69 172.32 52499.52 88888.00 2016-01-17 16:35:24.406 017 11793.71 172.31 52499.49 88888.00 2016-01-17 16:35:24.906 017 11793.74 172.30 52499.47 88888.00 2016-01-17 16:35:25.406 017 11793.75 172.27 52499.44 88888.00 2016-01-17 16:35:25.906 017 11793.75 172.29 52499.43 88888.00 2016-01-17 16:35:26.406 017 11793.69 172.27 52499.44 88888.00 2016-01-17 16:35:26.906 017 11793.69 172.30 52499.43 88888.00 2016-01-17 16:35:27.406 017 11793.68 172.29 52499.41 88888.00 2016-01-17 16:35:27.906 017 11793.67 172.31 52499.39 88888.00 2016-01-17 16:35:28.406 017 11793.69 172.30 52499.44 88888.00 2016-01-17 16:35:28.906 017 11793.71 172.31 52499.45 88888.00 2016-01-17 16:35:29.406 017 11793.75 172.30 52499.47 88888.00 2016-01-17 16:35:29.906 017 11793.70 172.27 52499.47 88888.00 2016-01-17 16:35:30.406 017 11793.69 172.29 52499.47 88888.00 2016-01-17 16:35:30.906 017 11793.70 172.30 52499.45 88888.00 2016-01-17 16:35:31.406 017 11793.70 172.29 52499.40 88888.00 2016-01-17 16:35:31.906 017 11793.72 172.32 52499.40 88888.00 2016-01-17 16:35:32.406 017 11793.71 172.33 52499.44 88888.00 2016-01-17 16:35:32.906 017 11793.70 172.39 52499.45 88888.00 2016-01-17 16:35:33.406 017 11793.71 172.45 52499.43 88888.00 2016-01-17 16:35:33.906 017 11793.71 172.50 52499.39 88888.00 2016-01-17 16:35:34.406 017 11793.76 172.51 52499.37 88888.00 2016-01-17 16:35:34.906 017 11793.79 172.53 52499.32 88888.00 2016-01-17 16:35:35.406 017 11793.77 172.54 52499.34 88888.00 2016-01-17 16:35:35.906 017 11793.77 172.53 52499.34 88888.00 2016-01-17 16:35:36.406 017 11793.83 172.41 52499.34 88888.00 2016-01-17 16:35:36.906 017 11793.78 172.30 52499.37 88888.00 2016-01-17 16:35:37.406 017 11793.79 172.34 52499.38 88888.00 2016-01-17 16:35:37.906 017 11793.83 172.34 52499.38 88888.00 2016-01-17 16:35:38.406 017 11793.78 172.31 52499.39 88888.00 2016-01-17 16:35:38.906 017 11793.76 172.29 52499.41 88888.00 2016-01-17 16:35:39.406 017 11793.77 172.24 52499.37 88888.00 2016-01-17 16:35:39.906 017 11793.80 172.27 52499.35 88888.00 2016-01-17 16:35:40.406 017 11793.83 172.31 52499.35 88888.00 2016-01-17 16:35:40.906 017 11793.81 172.29 52499.35 88888.00 2016-01-17 16:35:41.406 017 11793.79 172.27 52499.32 88888.00 2016-01-17 16:35:41.906 017 11793.78 172.25 52499.30 88888.00 2016-01-17 16:35:42.406 017 11793.78 172.23 52499.29 88888.00 2016-01-17 16:35:42.906 017 11793.79 172.21 52499.29 88888.00 2016-01-17 16:35:43.406 017 11793.80 172.19 52499.29 88888.00 2016-01-17 16:35:43.906 017 11793.85 172.20 52499.29 88888.00 2016-01-17 16:35:44.406 017 11793.86 172.19 52499.31 88888.00 2016-01-17 16:35:44.906 017 11793.85 172.17 52499.31 88888.00 2016-01-17 16:35:45.406 017 11793.88 172.12 52499.34 88888.00 2016-01-17 16:35:45.906 017 11793.88 172.11 52499.34 88888.00 2016-01-17 16:35:46.407 017 11793.93 172.10 52499.30 88888.00 2016-01-17 16:35:46.907 017 11793.93 172.12 52499.27 88888.00 2016-01-17 16:35:47.407 017 11793.94 172.12 52499.23 88888.00 2016-01-17 16:35:47.907 017 11793.95 172.17 52499.22 88888.00 2016-01-17 16:35:48.407 017 11793.95 172.21 52499.20 88888.00 2016-01-17 16:35:48.907 017 11793.96 172.20 52499.21 88888.00 2016-01-17 16:35:49.407 017 11793.95 172.16 52499.28 88888.00 2016-01-17 16:35:49.907 017 11793.95 172.17 52499.23 88888.00 2016-01-17 16:35:50.407 017 11793.98 172.14 52499.22 88888.00 2016-01-17 16:35:50.907 017 11794.01 172.11 52499.22 88888.00 2016-01-17 16:35:51.407 017 11794.02 172.08 52499.23 88888.00 2016-01-17 16:35:51.907 017 11794.02 172.11 52499.27 88888.00 2016-01-17 16:35:52.407 017 11793.95 172.11 52499.26 88888.00 2016-01-17 16:35:52.907 017 11793.97 172.10 52499.26 88888.00 2016-01-17 16:35:53.407 017 11794.03 172.08 52499.28 88888.00 2016-01-17 16:35:53.907 017 11794.02 172.06 52499.30 88888.00 2016-01-17 16:35:54.407 017 11794.01 172.05 52499.30 88888.00 2016-01-17 16:35:54.907 017 11794.02 172.03 52499.27 88888.00 2016-01-17 16:35:55.407 017 11794.03 172.05 52499.26 88888.00 2016-01-17 16:35:55.907 017 11793.98 172.05 52499.27 88888.00 2016-01-17 16:35:56.407 017 11793.96 172.03 52499.29 88888.00 2016-01-17 16:35:56.907 017 11793.97 172.01 52499.30 88888.00 2016-01-17 16:35:57.407 017 11793.95 172.03 52499.31 88888.00 2016-01-17 16:35:57.907 017 11793.93 172.02 52499.23 88888.00 2016-01-17 16:35:58.407 017 11793.89 172.00 52499.21 88888.00 2016-01-17 16:35:58.907 017 11793.89 171.95 52499.24 88888.00 2016-01-17 16:35:59.407 017 11793.88 171.98 52499.36 88888.00 2016-01-17 16:35:59.907 017 11793.86 171.96 52499.35 88888.00 2016-01-17 16:36:00.407 017 11793.84 171.95 52499.30 88888.00 2016-01-17 16:36:00.907 017 11793.79 171.96 52499.29 88888.00 2016-01-17 16:36:01.407 017 11793.78 171.97 52499.32 88888.00 2016-01-17 16:36:01.907 017 11793.81 171.94 52499.35 88888.00 2016-01-17 16:36:02.407 017 11793.85 171.92 52499.36 88888.00 2016-01-17 16:36:02.907 017 11793.81 171.90 52499.41 88888.00 2016-01-17 16:36:03.407 017 11793.79 171.91 52499.40 88888.00 2016-01-17 16:36:03.907 017 11793.81 171.92 52499.36 88888.00 2016-01-17 16:36:04.407 017 11793.80 171.96 52499.36 88888.00 2016-01-17 16:36:04.907 017 11793.83 171.95 52499.38 88888.00 2016-01-17 16:36:05.407 017 11793.84 171.92 52499.35 88888.00 2016-01-17 16:36:05.907 017 11793.79 171.92 52499.31 88888.00 2016-01-17 16:36:06.407 017 11793.79 171.94 52499.31 88888.00 2016-01-17 16:36:06.907 017 11793.72 171.93 52499.36 88888.00 2016-01-17 16:36:07.407 017 11793.75 171.93 52499.36 88888.00 2016-01-17 16:36:07.907 017 11793.74 171.93 52499.36 88888.00 2016-01-17 16:36:08.407 017 11793.70 171.92 52499.37 88888.00 2016-01-17 16:36:08.907 017 11793.68 171.92 52499.36 88888.00 2016-01-17 16:36:09.407 017 11793.63 171.90 52499.37 88888.00 2016-01-17 16:36:09.907 017 11793.58 171.86 52499.38 88888.00 2016-01-17 16:36:10.407 017 11793.56 171.88 52499.40 88888.00 2016-01-17 16:36:10.907 017 11793.52 171.86 52499.46 88888.00 2016-01-17 16:36:11.407 017 11793.51 171.86 52499.46 88888.00 2016-01-17 16:36:11.907 017 11793.49 171.85 52499.47 88888.00 2016-01-17 16:36:12.407 017 11793.50 171.86 52499.44 88888.00 2016-01-17 16:36:12.907 017 11793.50 171.86 52499.39 88888.00 2016-01-17 16:36:13.407 017 11793.49 171.86 52499.38 88888.00 2016-01-17 16:36:13.907 017 11793.44 171.90 52499.41 88888.00 2016-01-17 16:36:14.407 017 11793.44 171.87 52499.44 88888.00 2016-01-17 16:36:14.907 017 11793.43 171.84 52499.44 88888.00 2016-01-17 16:36:15.407 017 11793.37 171.86 52499.40 88888.00 2016-01-17 16:36:15.907 017 11793.36 171.90 52499.44 88888.00 2016-01-17 16:36:16.407 017 11793.39 171.87 52499.48 88888.00 2016-01-17 16:36:16.907 017 11793.41 171.87 52499.46 88888.00 2016-01-17 16:36:17.407 017 11793.40 171.85 52499.44 88888.00 2016-01-17 16:36:17.907 017 11793.37 171.87 52499.44 88888.00 2016-01-17 16:36:18.407 017 11793.36 171.83 52499.48 88888.00 2016-01-17 16:36:18.907 017 11793.40 171.82 52499.45 88888.00 2016-01-17 16:36:19.407 017 11793.45 171.83 52499.48 88888.00 2016-01-17 16:36:19.907 017 11793.44 171.83 52499.49 88888.00 2016-01-17 16:36:20.407 017 11793.40 171.83 52499.48 88888.00 2016-01-17 16:36:20.907 017 11793.42 171.82 52499.49 88888.00 2016-01-17 16:36:21.407 017 11793.42 171.75 52499.49 88888.00 2016-01-17 16:36:21.907 017 11793.40 171.72 52499.54 88888.00 2016-01-17 16:36:22.407 017 11793.39 171.75 52499.56 88888.00 2016-01-17 16:36:22.907 017 11793.39 171.78 52499.52 88888.00 2016-01-17 16:36:23.407 017 11793.39 171.78 52499.54 88888.00 2016-01-17 16:36:23.907 017 11793.37 171.74 52499.52 88888.00 2016-01-17 16:36:24.407 017 11793.37 171.77 52499.53 88888.00 2016-01-17 16:36:24.907 017 11793.36 171.79 52499.56 88888.00 2016-01-17 16:36:25.407 017 11793.34 171.82 52499.55 88888.00 2016-01-17 16:36:25.907 017 11793.37 171.90 52499.49 88888.00 2016-01-17 16:36:26.407 017 11793.37 171.93 52499.46 88888.00 2016-01-17 16:36:26.907 017 11793.35 171.93 52499.49 88888.00 2016-01-17 16:36:27.407 017 11793.36 171.95 52499.55 88888.00 2016-01-17 16:36:27.907 017 11793.36 171.94 52499.52 88888.00 2016-01-17 16:36:28.407 017 11793.34 171.91 52499.45 88888.00 2016-01-17 16:36:28.907 017 11793.31 171.87 52499.43 88888.00 2016-01-17 16:36:29.407 017 11793.27 171.91 52499.40 88888.00 2016-01-17 16:36:29.907 017 11793.26 171.85 52499.46 88888.00 2016-01-17 16:36:30.407 017 11793.26 171.74 52499.54 88888.00 2016-01-17 16:36:30.907 017 11793.28 171.63 52499.55 88888.00 2016-01-17 16:36:31.407 017 11793.26 171.63 52499.53 88888.00 2016-01-17 16:36:31.907 017 11793.23 171.65 52499.52 88888.00 2016-01-17 16:36:32.407 017 11793.25 171.67 52499.53 88888.00 2016-01-17 16:36:32.907 017 11793.25 171.64 52499.54 88888.00 2016-01-17 16:36:33.407 017 11793.23 171.61 52499.55 88888.00 2016-01-17 16:36:33.907 017 11793.24 171.64 52499.53 88888.00 2016-01-17 16:36:34.407 017 11793.23 171.64 52499.54 88888.00 2016-01-17 16:36:34.907 017 11793.23 171.63 52499.55 88888.00 2016-01-17 16:36:35.407 017 11793.23 171.61 52499.58 88888.00 2016-01-17 16:36:35.907 017 11793.25 171.61 52499.56 88888.00 2016-01-17 16:36:36.407 017 11793.26 171.58 52499.53 88888.00 2016-01-17 16:36:36.907 017 11793.26 171.58 52499.52 88888.00 2016-01-17 16:36:37.407 017 11793.27 171.56 52499.54 88888.00 2016-01-17 16:36:37.907 017 11793.27 171.54 52499.53 88888.00 2016-01-17 16:36:38.407 017 11793.27 171.47 52499.55 88888.00 2016-01-17 16:36:38.907 017 11793.33 171.35 52499.61 88888.00 2016-01-17 16:36:39.407 017 11793.42 171.20 52499.66 88888.00 2016-01-17 16:36:39.907 017 11793.60 171.07 52499.76 88888.00 2016-01-17 16:36:40.407 017 11793.81 170.97 52499.91 88888.00 2016-01-17 16:36:40.907 017 11794.11 170.93 52500.07 88888.00 2016-01-17 16:36:41.407 017 11794.42 170.95 52500.26 88888.00 2016-01-17 16:36:41.907 017 11794.67 171.01 52500.50 88888.00 2016-01-17 16:36:42.407 017 11794.89 171.11 52500.69 88888.00 2016-01-17 16:36:42.907 017 11795.03 171.23 52500.91 88888.00 2016-01-17 16:36:43.407 017 11795.15 171.37 52501.12 88888.00 2016-01-17 16:36:43.907 017 11795.21 171.53 52501.26 88888.00 2016-01-17 16:36:44.407 017 11795.28 171.67 52501.40 88888.00 2016-01-17 16:36:44.907 017 11795.32 171.81 52501.49 88888.00 2016-01-17 16:36:45.407 017 11795.35 171.87 52501.59 88888.00 2016-01-17 16:36:45.907 017 11795.34 171.95 52501.62 88888.00 2016-01-17 16:36:46.407 017 11795.37 172.00 52501.68 88888.00 2016-01-17 16:36:46.907 017 11795.35 172.08 52501.79 88888.00 2016-01-17 16:36:47.407 017 11795.30 172.12 52501.83 88888.00 2016-01-17 16:36:47.907 017 11795.34 172.10 52501.84 88888.00 2016-01-17 16:36:48.407 017 11795.33 172.10 52501.86 88888.00 2016-01-17 16:36:48.907 017 11795.34 172.08 52501.91 88888.00 2016-01-17 16:36:49.407 017 11795.35 172.07 52501.92 88888.00 2016-01-17 16:36:49.907 017 11795.33 172.10 52501.91 88888.00 2016-01-17 16:36:50.407 017 11795.32 172.10 52501.93 88888.00 2016-01-17 16:36:50.907 017 11795.32 172.10 52501.95 88888.00 2016-01-17 16:36:51.407 017 11795.28 172.10 52501.95 88888.00 2016-01-17 16:36:51.907 017 11795.25 172.13 52501.95 88888.00 2016-01-17 16:36:52.407 017 11795.23 172.14 52501.95 88888.00 2016-01-17 16:36:52.907 017 11795.24 172.16 52501.99 88888.00 2016-01-17 16:36:53.407 017 11795.20 172.19 52501.97 88888.00 2016-01-17 16:36:53.907 017 11795.18 172.15 52501.93 88888.00 2016-01-17 16:36:54.407 017 11795.18 172.13 52501.93 88888.00 2016-01-17 16:36:54.907 017 11795.16 172.12 52501.95 88888.00 2016-01-17 16:36:55.407 017 11795.15 172.12 52501.96 88888.00 2016-01-17 16:36:55.907 017 11795.19 172.12 52501.94 88888.00 2016-01-17 16:36:56.407 017 11795.19 172.13 52501.99 88888.00 2016-01-17 16:36:56.907 017 11795.19 172.13 52501.97 88888.00 2016-01-17 16:36:57.407 017 11795.19 172.10 52501.97 88888.00 2016-01-17 16:36:57.907 017 11795.21 172.10 52501.96 88888.00 2016-01-17 16:36:58.407 017 11795.20 172.11 52501.97 88888.00 2016-01-17 16:36:58.907 017 11795.21 172.10 52501.99 88888.00 2016-01-17 16:36:59.407 017 11795.21 172.05 52501.96 88888.00 2016-01-17 16:36:59.907 017 11795.19 172.05 52501.95 88888.00 2016-01-17 16:37:00.407 017 11795.19 172.04 52501.91 88888.00 2016-01-17 16:37:00.907 017 11795.21 172.06 52501.93 88888.00 2016-01-17 16:37:01.407 017 11795.23 172.06 52501.94 88888.00 2016-01-17 16:37:01.907 017 11795.20 172.05 52501.96 88888.00 2016-01-17 16:37:02.407 017 11795.25 172.07 52501.92 88888.00 2016-01-17 16:37:02.907 017 11795.23 172.06 52501.88 88888.00 2016-01-17 16:37:03.407 017 11795.26 172.05 52501.91 88888.00 2016-01-17 16:37:03.907 017 11795.28 172.04 52501.93 88888.00 2016-01-17 16:37:04.407 017 11795.32 172.06 52501.90 88888.00 2016-01-17 16:37:04.907 017 11795.32 172.05 52501.83 88888.00 2016-01-17 16:37:05.407 017 11795.28 172.05 52501.87 88888.00 2016-01-17 16:37:05.907 017 11795.30 172.05 52501.92 88888.00 2016-01-17 16:37:06.407 017 11795.29 172.02 52501.87 88888.00 2016-01-17 16:37:06.907 017 11795.16 172.02 52501.83 88888.00 2016-01-17 16:37:07.407 017 11795.14 172.03 52501.82 88888.00 2016-01-17 16:37:07.907 017 11795.11 172.02 52501.82 88888.00 2016-01-17 16:37:08.407 017 11795.11 172.04 52501.84 88888.00 2016-01-17 16:37:08.907 017 11795.11 172.04 52501.88 88888.00 2016-01-17 16:37:09.407 017 11795.07 172.02 52501.88 88888.00 2016-01-17 16:37:09.907 017 11795.03 172.02 52501.91 88888.00 2016-01-17 16:37:10.407 017 11795.01 172.04 52501.87 88888.00 2016-01-17 16:37:10.907 017 11795.06 172.10 52501.90 88888.00 2016-01-17 16:37:11.407 017 11795.06 172.10 52501.93 88888.00 2016-01-17 16:37:11.907 017 11795.06 172.06 52501.91 88888.00 2016-01-17 16:37:12.407 017 11795.11 172.07 52501.86 88888.00 2016-01-17 16:37:12.907 017 11795.17 172.12 52501.83 88888.00 2016-01-17 16:37:13.407 017 11795.15 172.13 52501.90 88888.00 2016-01-17 16:37:13.907 017 11795.14 172.16 52501.90 88888.00 2016-01-17 16:37:14.407 017 11795.14 172.16 52501.83 88888.00 2016-01-17 16:37:14.907 017 11795.14 172.20 52501.75 88888.00 2016-01-17 16:37:15.407 017 11795.11 172.23 52501.73 88888.00 2016-01-17 16:37:15.907 017 11795.07 172.27 52501.76 88888.00 2016-01-17 16:37:16.407 017 11795.08 172.27 52501.75 88888.00 2016-01-17 16:37:16.907 017 11795.08 172.30 52501.72 88888.00 2016-01-17 16:37:17.407 017 11795.02 172.32 52501.68 88888.00 2016-01-17 16:37:17.907 017 11795.02 172.34 52501.64 88888.00 2016-01-17 16:37:18.407 017 11795.08 172.35 52501.62 88888.00 2016-01-17 16:37:18.907 017 11795.07 172.43 52501.58 88888.00 2016-01-17 16:37:19.407 017 11795.08 172.50 52501.50 88888.00 2016-01-17 16:37:19.907 017 11795.08 172.58 52501.40 88888.00 2016-01-17 16:37:20.407 017 11795.10 172.68 52501.29 88888.00 2016-01-17 16:37:20.907 017 11795.12 172.87 52501.11 88888.00 2016-01-17 16:37:21.407 017 11795.16 173.03 52500.97 88888.00 2016-01-17 16:37:21.907 017 11795.21 173.28 52500.79 88888.00 2016-01-17 16:37:22.407 017 11795.43 173.50 52500.55 88888.00 2016-01-17 16:37:22.907 017 11795.69 173.77 52500.32 88888.00 2016-01-17 16:37:23.407 017 11796.03 174.03 52500.06 88888.00 2016-01-17 16:37:23.907 017 11796.42 174.17 52499.79 88888.00 2016-01-17 16:37:24.407 017 11796.86 174.23 52499.43 88888.00 2016-01-17 16:37:24.907 017 11797.29 174.05 52499.14 88888.00 2016-01-17 16:37:25.407 017 11797.67 173.71 52498.92 88888.00 2016-01-17 16:37:25.907 017 11797.91 173.26 52498.75 88888.00 2016-01-17 16:37:26.407 017 11797.93 172.75 52498.74 88888.00 2016-01-17 16:37:26.907 017 11797.65 172.19 52498.91 88888.00 2016-01-17 16:37:27.407 017 11797.26 171.74 52499.18 88888.00 2016-01-17 16:37:27.907 017 11796.79 171.40 52499.62 88888.00 2016-01-17 16:37:28.407 017 11796.33 171.22 52499.96 88888.00 2016-01-17 16:37:28.907 017 11795.98 171.23 52500.28 88888.00 2016-01-17 16:37:29.407 017 11795.70 171.33 52500.54 88888.00 2016-01-17 16:37:29.907 017 11795.51 171.39 52500.72 88888.00 2016-01-17 16:37:30.407 017 11795.44 171.48 52500.87 88888.00 2016-01-17 16:37:30.907 017 11795.36 171.55 52501.07 88888.00 2016-01-17 16:37:31.407 017 11795.27 171.59 52501.18 88888.00 2016-01-17 16:37:31.907 017 11795.21 171.68 52501.26 88888.00 2016-01-17 16:37:32.407 017 11795.19 171.76 52501.37 88888.00 2016-01-17 16:37:32.907 017 11795.14 171.78 52501.46 88888.00 2016-01-17 16:37:33.407 017 11795.11 171.85 52501.52 88888.00 2016-01-17 16:37:33.907 017 11795.05 171.94 52501.56 88888.00 2016-01-17 16:37:34.407 017 11795.03 171.98 52501.61 88888.00 2016-01-17 16:37:34.907 017 11795.07 172.02 52501.66 88888.00 2016-01-17 16:37:35.407 017 11795.06 172.04 52501.69 88888.00 2016-01-17 16:37:35.907 017 11795.10 172.10 52501.73 88888.00 2016-01-17 16:37:36.407 017 11795.10 172.12 52501.76 88888.00 2016-01-17 16:37:36.907 017 11795.08 172.10 52501.81 88888.00 2016-01-17 16:37:37.407 017 11795.12 172.04 52501.78 88888.00 2016-01-17 16:37:37.907 017 11795.14 172.04 52501.81 88888.00 2016-01-17 16:37:38.407 017 11795.17 172.06 52501.82 88888.00 2016-01-17 16:37:38.907 017 11795.17 172.05 52501.78 88888.00 2016-01-17 16:37:39.407 017 11795.19 172.03 52501.77 88888.00 2016-01-17 16:37:39.907 017 11795.23 172.07 52501.76 88888.00 2016-01-17 16:37:40.407 017 11795.30 172.06 52501.74 88888.00 2016-01-17 16:37:40.907 017 11795.29 172.07 52501.73 88888.00 2016-01-17 16:37:41.407 017 11795.30 172.12 52501.75 88888.00 2016-01-17 16:37:41.907 017 11795.32 172.10 52501.72 88888.00 2016-01-17 16:37:42.407 017 11795.34 172.07 52501.73 88888.00 2016-01-17 16:37:42.907 017 11795.33 172.07 52501.76 88888.00 2016-01-17 16:37:43.407 017 11795.29 172.06 52501.76 88888.00 2016-01-17 16:37:43.907 017 11795.32 172.07 52501.76 88888.00 2016-01-17 16:37:44.407 017 11795.30 172.07 52501.77 88888.00 2016-01-17 16:37:44.907 017 11795.30 172.05 52501.73 88888.00 2016-01-17 16:37:45.407 017 11795.29 172.05 52501.76 88888.00 2016-01-17 16:37:45.907 017 11795.26 172.04 52501.81 88888.00 2016-01-17 16:37:46.407 017 11795.24 172.05 52501.77 88888.00 2016-01-17 16:37:46.907 017 11795.27 172.05 52501.79 88888.00 2016-01-17 16:37:47.407 017 11795.27 172.06 52501.79 88888.00 2016-01-17 16:37:47.907 017 11795.25 172.03 52501.76 88888.00 2016-01-17 16:37:48.407 017 11795.26 172.01 52501.75 88888.00 2016-01-17 16:37:48.907 017 11795.27 172.00 52501.75 88888.00 2016-01-17 16:37:49.407 017 11795.27 171.98 52501.73 88888.00 2016-01-17 16:37:49.907 017 11795.29 172.00 52501.74 88888.00 2016-01-17 16:37:50.407 017 11795.30 172.00 52501.75 88888.00 2016-01-17 16:37:50.907 017 11795.28 171.98 52501.74 88888.00 2016-01-17 16:37:51.407 017 11795.29 172.01 52501.74 88888.00 2016-01-17 16:37:51.907 017 11795.27 172.00 52501.77 88888.00 2016-01-17 16:37:52.407 017 11795.25 172.01 52501.78 88888.00 2016-01-17 16:37:52.907 017 11795.25 172.05 52501.76 88888.00 2016-01-17 16:37:53.407 017 11795.27 172.03 52501.82 88888.00 2016-01-17 16:37:53.907 017 11795.33 172.10 52501.83 88888.00 2016-01-17 16:37:54.407 017 11795.34 172.07 52501.81 88888.00 2016-01-17 16:37:54.907 017 11795.34 172.06 52501.76 88888.00 2016-01-17 16:37:55.407 017 11795.30 172.11 52501.74 88888.00 2016-01-17 16:37:55.907 017 11795.28 172.11 52501.72 88888.00 2016-01-17 16:37:56.407 017 11795.30 172.13 52501.69 88888.00 2016-01-17 16:37:56.907 017 11795.29 172.12 52501.69 88888.00 2016-01-17 16:37:57.407 017 11795.29 172.08 52501.73 88888.00 2016-01-17 16:37:57.907 017 11795.27 172.06 52501.77 88888.00 2016-01-17 16:37:58.407 017 11795.26 172.10 52501.79 88888.00 2016-01-17 16:37:58.907 017 11795.26 172.08 52501.83 88888.00 2016-01-17 16:37:59.407 017 11795.23 172.10 52501.82 88888.00 2016-01-17 16:37:59.907 017 11795.23 172.13 52501.82 88888.00 2016-01-17 16:38:00.407 017 11795.20 172.12 52501.82 88888.00 2016-01-17 16:38:00.907 017 11795.21 172.13 52501.84 88888.00 2016-01-17 16:38:01.407 017 11795.25 172.13 52501.88 88888.00 2016-01-17 16:38:01.907 017 11795.27 172.11 52501.87 88888.00 2016-01-17 16:38:02.407 017 11795.23 172.08 52501.87 88888.00 2016-01-17 16:38:02.907 017 11795.21 172.10 52501.84 88888.00 2016-01-17 16:38:03.407 017 11795.30 172.11 52501.82 88888.00 2016-01-17 16:38:03.907 017 11795.30 172.12 52501.83 88888.00 2016-01-17 16:38:04.407 017 11795.32 172.11 52501.82 88888.00 2016-01-17 16:38:04.907 017 11795.28 172.11 52501.82 88888.00 2016-01-17 16:38:05.407 017 11795.29 172.07 52501.82 88888.00 2016-01-17 16:38:05.907 017 11795.30 172.05 52501.82 88888.00 2016-01-17 16:38:06.407 017 11795.32 172.07 52501.81 88888.00 2016-01-17 16:38:06.907 017 11795.32 172.10 52501.81 88888.00 2016-01-17 16:38:07.407 017 11795.26 172.12 52501.78 88888.00 2016-01-17 16:38:07.907 017 11795.28 172.12 52501.78 88888.00 2016-01-17 16:38:08.407 017 11795.30 172.12 52501.81 88888.00 2016-01-17 16:38:08.907 017 11795.27 172.10 52501.81 88888.00 2016-01-17 16:38:09.407 017 11795.25 172.08 52501.82 88888.00 2016-01-17 16:38:09.907 017 11795.25 172.13 52501.85 88888.00 2016-01-17 16:38:10.407 017 11795.21 172.14 52501.86 88888.00 2016-01-17 16:38:10.907 017 11795.20 172.12 52501.87 88888.00 2016-01-17 16:38:11.407 017 11795.23 172.11 52501.87 88888.00 2016-01-17 16:38:11.907 017 11795.20 172.12 52501.84 88888.00 2016-01-17 16:38:12.407 017 11795.17 172.12 52501.84 88888.00 2016-01-17 16:38:12.907 017 11795.18 172.12 52501.83 88888.00 2016-01-17 16:38:13.407 017 11795.11 172.10 52501.86 88888.00 2016-01-17 16:38:13.907 017 11795.11 172.07 52501.88 88888.00 2016-01-17 16:38:14.407 017 11795.15 172.12 52501.88 88888.00 2016-01-17 16:38:14.907 017 11795.17 172.17 52501.91 88888.00 2016-01-17 16:38:15.407 017 11795.16 172.19 52501.91 88888.00 2016-01-17 16:38:15.907 017 11795.16 172.19 52501.90 88888.00 2016-01-17 16:38:16.407 017 11795.16 172.21 52501.91 88888.00 2016-01-17 16:38:16.907 017 11795.18 172.20 52501.93 88888.00 2016-01-17 16:38:17.407 017 11795.15 172.20 52501.92 88888.00 2016-01-17 16:38:17.907 017 11795.12 172.20 52501.90 88888.00 2016-01-17 16:38:18.407 017 11795.15 172.19 52501.91 88888.00 2016-01-17 16:38:18.907 017 11795.14 172.21 52501.90 88888.00 2016-01-17 16:38:19.407 017 11795.10 172.24 52501.91 88888.00 2016-01-17 16:38:19.907 017 11795.11 172.21 52501.93 88888.00 2016-01-17 16:38:20.407 017 11795.12 172.19 52501.93 88888.00 2016-01-17 16:38:20.907 017 11795.16 172.21 52501.91 88888.00 2016-01-17 16:38:21.407 017 11795.15 172.22 52501.90 88888.00 2016-01-17 16:38:21.907 017 11795.09 172.24 52501.87 88888.00 2016-01-17 16:38:22.407 017 11795.08 172.27 52501.91 88888.00 2016-01-17 16:38:22.907 017 11795.09 172.27 52501.93 88888.00 2016-01-17 16:38:23.407 017 11795.08 172.26 52501.90 88888.00 2016-01-17 16:38:23.907 017 11795.08 172.26 52501.90 88888.00 2016-01-17 16:38:24.407 017 11795.05 172.26 52501.88 88888.00 2016-01-17 16:38:24.907 017 11795.07 172.26 52501.93 88888.00 2016-01-17 16:38:25.407 017 11795.08 172.29 52501.93 88888.00 2016-01-17 16:38:25.907 017 11795.06 172.32 52501.92 88888.00 2016-01-17 16:38:26.408 017 11795.07 172.33 52501.90 88888.00 2016-01-17 16:38:26.908 017 11795.05 172.34 52501.91 88888.00 2016-01-17 16:38:27.408 017 11795.07 172.33 52501.91 88888.00 2016-01-17 16:38:27.908 017 11795.03 172.32 52501.94 88888.00 2016-01-17 16:38:28.408 017 11795.03 172.34 52501.99 88888.00 2016-01-17 16:38:28.908 017 11795.03 172.33 52501.96 88888.00 2016-01-17 16:38:29.408 017 11795.00 172.34 52501.99 88888.00 2016-01-17 16:38:29.908 017 11795.00 172.37 52501.99 88888.00 2016-01-17 16:38:30.408 017 11794.97 172.33 52501.99 88888.00 2016-01-17 16:38:30.908 017 11794.93 172.31 52501.97 88888.00 2016-01-17 16:38:31.408 017 11794.95 172.31 52501.99 88888.00 2016-01-17 16:38:31.908 017 11794.95 172.32 52501.96 88888.00 2016-01-17 16:38:32.408 017 11794.95 172.30 52501.96 88888.00 2016-01-17 16:38:32.908 017 11794.98 172.27 52501.99 88888.00 2016-01-17 16:38:33.408 017 11794.99 172.27 52502.01 88888.00 2016-01-17 16:38:33.908 017 11794.97 172.29 52501.97 88888.00 2016-01-17 16:38:34.408 017 11794.94 172.25 52501.99 88888.00 2016-01-17 16:38:34.908 017 11794.88 172.24 52501.99 88888.00 2016-01-17 16:38:35.408 017 11794.86 172.25 52501.99 88888.00 2016-01-17 16:38:35.908 017 11794.84 172.26 52502.00 88888.00 2016-01-17 16:38:36.408 017 11794.82 172.26 52501.96 88888.00 2016-01-17 16:38:36.908 017 11794.84 172.26 52501.93 88888.00 2016-01-17 16:38:37.408 017 11794.84 172.26 52501.96 88888.00 2016-01-17 16:38:37.908 017 11794.88 172.29 52502.00 88888.00 2016-01-17 16:38:38.408 017 11794.86 172.32 52502.01 88888.00 2016-01-17 16:38:38.908 017 11794.82 172.35 52501.99 88888.00 2016-01-17 16:38:39.408 017 11794.79 172.33 52501.96 88888.00 2016-01-17 16:38:39.908 017 11794.80 172.33 52501.97 88888.00 2016-01-17 16:38:40.408 017 11794.80 172.33 52501.97 88888.00 2016-01-17 16:38:40.908 017 11794.81 172.35 52501.99 88888.00 2016-01-17 16:38:41.408 017 11794.83 172.32 52501.94 88888.00 2016-01-17 16:38:41.908 017 11794.83 172.33 52501.92 88888.00 2016-01-17 16:38:42.408 017 11794.75 172.33 52501.92 88888.00 2016-01-17 16:38:42.908 017 11794.75 172.35 52501.95 88888.00 2016-01-17 16:38:43.408 017 11794.76 172.35 52501.97 88888.00 2016-01-17 16:38:43.908 017 11794.77 172.36 52501.96 88888.00 2016-01-17 16:38:44.408 017 11794.77 172.35 52501.97 88888.00 2016-01-17 16:38:44.908 017 11794.75 172.27 52501.99 88888.00 2016-01-17 16:38:45.408 017 11794.72 172.29 52502.02 88888.00 2016-01-17 16:38:45.908 017 11794.74 172.26 52502.05 88888.00 2016-01-17 16:38:46.408 017 11794.72 172.30 52502.02 88888.00 2016-01-17 16:38:46.908 017 11794.70 172.29 52502.00 88888.00 2016-01-17 16:38:47.408 017 11794.68 172.23 52501.94 88888.00 2016-01-17 16:38:47.908 017 11794.72 172.25 52501.91 88888.00 2016-01-17 16:38:48.408 017 11794.73 172.26 52501.92 88888.00 2016-01-17 16:38:48.908 017 11794.71 172.25 52501.95 88888.00 2016-01-17 16:38:49.408 017 11794.67 172.29 52501.94 88888.00 2016-01-17 16:38:49.908 017 11794.70 172.31 52501.92 88888.00 2016-01-17 16:38:50.408 017 11794.73 172.30 52501.88 88888.00 2016-01-17 16:38:50.908 017 11794.74 172.26 52501.88 88888.00 2016-01-17 16:38:51.408 017 11794.71 172.27 52501.90 88888.00 2016-01-17 16:38:51.908 017 11794.67 172.27 52501.94 88888.00 2016-01-17 16:38:52.408 017 11794.67 172.27 52501.99 88888.00 2016-01-17 16:38:52.908 017 11794.72 172.29 52501.99 88888.00 2016-01-17 16:38:53.408 017 11794.72 172.27 52501.97 88888.00 2016-01-17 16:38:53.908 017 11794.71 172.29 52501.95 88888.00 2016-01-17 16:38:54.408 017 11794.71 172.34 52501.93 88888.00 2016-01-17 16:38:54.908 017 11794.71 172.35 52501.95 88888.00 2016-01-17 16:38:55.408 017 11794.67 172.34 52501.97 88888.00 2016-01-17 16:38:55.908 017 11794.67 172.33 52501.99 88888.00 2016-01-17 16:38:56.408 017 11794.67 172.34 52501.96 88888.00 2016-01-17 16:38:56.908 017 11794.70 172.31 52501.91 88888.00 2016-01-17 16:38:57.408 017 11794.70 172.26 52501.90 88888.00 2016-01-17 16:38:57.908 017 11794.72 172.23 52501.88 88888.00 2016-01-17 16:38:58.408 017 11794.77 172.22 52501.91 88888.00 2016-01-17 16:38:58.908 017 11794.75 172.24 52501.90 88888.00 2016-01-17 16:38:59.408 017 11794.73 172.25 52501.91 88888.00 2016-01-17 16:38:59.908 017 11794.73 172.24 52501.90 88888.00 2016-01-17 16:39:00.408 017 11794.72 172.22 52501.86 88888.00 2016-01-17 16:39:00.908 017 11794.75 172.22 52501.84 88888.00 2016-01-17 16:39:01.408 017 11794.74 172.20 52501.82 88888.00 2016-01-17 16:39:01.908 017 11794.74 172.19 52501.83 88888.00 2016-01-17 16:39:02.408 017 11794.74 172.19 52501.83 88888.00 2016-01-17 16:39:02.908 017 11794.73 172.19 52501.83 88888.00 2016-01-17 16:39:03.408 017 11794.74 172.20 52501.82 88888.00 2016-01-17 16:39:03.908 017 11794.74 172.17 52501.79 88888.00 2016-01-17 16:39:04.408 017 11794.73 172.14 52501.84 88888.00 2016-01-17 16:39:04.908 017 11794.76 172.10 52501.83 88888.00 2016-01-17 16:39:05.408 017 11794.76 172.07 52501.85 88888.00 2016-01-17 16:39:05.908 017 11794.71 172.06 52501.91 88888.00 2016-01-17 16:39:06.408 017 11794.74 172.10 52501.90 88888.00 2016-01-17 16:39:06.908 017 11794.73 172.16 52501.88 88888.00 2016-01-17 16:39:07.408 017 11794.67 172.15 52501.88 88888.00 2016-01-17 16:39:07.908 017 11794.72 172.14 52501.90 88888.00 2016-01-17 16:39:08.408 017 11794.75 172.12 52501.87 88888.00 2016-01-17 16:39:08.908 017 11794.72 172.11 52501.85 88888.00 2016-01-17 16:39:09.408 017 11794.76 172.13 52501.86 88888.00 2016-01-17 16:39:09.908 017 11794.76 172.13 52501.87 88888.00 2016-01-17 16:39:10.408 017 11794.76 172.15 52501.86 88888.00 2016-01-17 16:39:10.908 017 11794.77 172.14 52501.85 88888.00 2016-01-17 16:39:11.408 017 11794.71 172.14 52501.85 88888.00 2016-01-17 16:39:11.908 017 11794.68 172.12 52501.87 88888.00 2016-01-17 16:39:12.408 017 11794.70 172.08 52501.87 88888.00 2016-01-17 16:39:12.908 017 11794.68 172.08 52501.85 88888.00 2016-01-17 16:39:13.408 017 11794.73 172.04 52501.83 88888.00 2016-01-17 16:39:13.908 017 11794.73 172.05 52501.78 88888.00 2016-01-17 16:39:14.408 017 11794.71 172.08 52501.79 88888.00 2016-01-17 16:39:14.908 017 11794.73 172.08 52501.81 88888.00 2016-01-17 16:39:15.408 017 11794.73 172.10 52501.82 88888.00 2016-01-17 16:39:15.908 017 11794.79 172.12 52501.82 88888.00 2016-01-17 16:39:16.408 017 11794.83 172.10 52501.77 88888.00 2016-01-17 16:39:16.908 017 11794.77 172.08 52501.79 88888.00 2016-01-17 16:39:17.408 017 11794.75 172.05 52501.81 88888.00 2016-01-17 16:39:17.908 017 11794.73 172.03 52501.76 88888.00 2016-01-17 16:39:18.408 017 11794.71 172.03 52501.79 88888.00 2016-01-17 16:39:18.908 017 11794.71 172.02 52501.81 88888.00 2016-01-17 16:39:19.408 017 11794.70 172.03 52501.81 88888.00 2016-01-17 16:39:19.908 017 11794.72 172.01 52501.82 88888.00 2016-01-17 16:39:20.408 017 11794.71 172.02 52501.81 88888.00 2016-01-17 16:39:20.908 017 11794.74 172.04 52501.75 88888.00 2016-01-17 16:39:21.408 017 11794.74 172.04 52501.74 88888.00 2016-01-17 16:39:21.908 017 11794.80 171.97 52501.76 88888.00 2016-01-17 16:39:22.408 017 11794.85 171.96 52501.77 88888.00 2016-01-17 16:39:22.908 017 11794.86 171.96 52501.76 88888.00 2016-01-17 16:39:23.408 017 11794.82 171.98 52501.79 88888.00 2016-01-17 16:39:23.908 017 11794.85 171.98 52501.78 88888.00 2016-01-17 16:39:24.408 017 11794.86 171.94 52501.77 88888.00 2016-01-17 16:39:24.908 017 11794.84 171.97 52501.74 88888.00 2016-01-17 16:39:25.408 017 11794.77 171.97 52501.72 88888.00 2016-01-17 16:39:25.908 017 11794.77 171.98 52501.74 88888.00 2016-01-17 16:39:26.408 017 11794.80 171.98 52501.74 88888.00 2016-01-17 16:39:26.908 017 11794.83 171.96 52501.69 88888.00 2016-01-17 16:39:27.408 017 11794.85 171.97 52501.65 88888.00 2016-01-17 16:39:27.908 017 11794.86 171.97 52501.67 88888.00 2016-01-17 16:39:28.408 017 11794.89 171.94 52501.70 88888.00 2016-01-17 16:39:28.908 017 11794.92 171.94 52501.67 88888.00 2016-01-17 16:39:29.408 017 11794.93 171.96 52501.64 88888.00 2016-01-17 16:39:29.908 017 11794.98 171.93 52501.64 88888.00 2016-01-17 16:39:30.408 017 11794.93 171.92 52501.65 88888.00 2016-01-17 16:39:30.908 017 11794.93 171.92 52501.65 88888.00 2016-01-17 16:39:31.408 017 11794.97 171.93 52501.60 88888.00 2016-01-17 16:39:31.908 017 11794.95 172.01 52501.60 88888.00 2016-01-17 16:39:32.408 017 11794.95 172.05 52501.56 88888.00 2016-01-17 16:39:32.908 017 11794.94 172.06 52501.52 88888.00 2016-01-17 16:39:33.408 017 11794.97 172.08 52501.47 88888.00 2016-01-17 16:39:33.908 017 11794.97 172.11 52501.44 88888.00 2016-01-17 16:39:34.408 017 11794.95 172.07 52501.49 88888.00 2016-01-17 16:39:34.908 017 11794.91 172.08 52501.46 88888.00 2016-01-17 16:39:35.408 017 11794.91 172.11 52501.38 88888.00 2016-01-17 16:39:35.908 017 11794.91 172.14 52501.34 88888.00 2016-01-17 16:39:36.408 017 11794.91 172.19 52501.28 88888.00 2016-01-17 16:39:36.908 017 11794.90 172.24 52501.20 88888.00 2016-01-17 16:39:37.408 017 11794.86 172.32 52501.09 88888.00 2016-01-17 16:39:37.908 017 11794.86 172.36 52501.00 88888.00 2016-01-17 16:39:38.408 017 11794.91 172.41 52500.89 88888.00 2016-01-17 16:39:38.908 017 11794.91 172.52 52500.77 88888.00 2016-01-17 16:39:39.408 017 11794.93 172.61 52500.65 88888.00 2016-01-17 16:39:39.908 017 11794.93 172.72 52500.43 88888.00 2016-01-17 16:39:40.408 017 11794.82 172.85 52500.19 88888.00 2016-01-17 16:39:40.908 017 11794.63 173.00 52499.98 88888.00 2016-01-17 16:39:41.408 017 11794.33 173.14 52499.67 88888.00 2016-01-17 16:39:41.908 017 11793.89 173.20 52499.44 88888.00 2016-01-17 16:39:42.408 017 11793.47 173.12 52499.21 88888.00 2016-01-17 16:39:42.908 017 11793.05 172.90 52499.04 88888.00 2016-01-17 16:39:43.408 017 11792.67 172.50 52498.95 88888.00 2016-01-17 16:39:43.908 017 11792.54 172.01 52498.96 88888.00 2016-01-17 16:39:44.408 017 11792.62 171.54 52499.00 88888.00 2016-01-17 16:39:44.908 017 11792.81 171.17 52499.14 88888.00 2016-01-17 16:39:45.408 017 11793.10 170.87 52499.39 88888.00 2016-01-17 16:39:45.908 017 11793.45 170.78 52499.73 88888.00 2016-01-17 16:39:46.408 017 11793.80 170.74 52500.07 88888.00 2016-01-17 16:39:46.908 017 11794.11 170.79 52500.33 88888.00 2016-01-17 16:39:47.408 017 11794.35 170.96 52500.55 88888.00 2016-01-17 16:39:47.908 017 11794.55 171.10 52500.79 88888.00 2016-01-17 16:39:48.408 017 11794.64 171.25 52500.97 88888.00 2016-01-17 16:39:48.908 017 11794.68 171.33 52501.09 88888.00 2016-01-17 16:39:49.408 017 11794.72 171.38 52501.21 88888.00 2016-01-17 16:39:49.908 017 11794.72 171.47 52501.24 88888.00 2016-01-17 16:39:50.408 017 11794.75 171.56 52501.31 88888.00 2016-01-17 16:39:50.908 017 11794.76 171.58 52501.34 88888.00 2016-01-17 16:39:51.408 017 11794.76 171.61 52501.33 88888.00 2016-01-17 16:39:51.908 017 11794.75 171.65 52501.33 88888.00 2016-01-17 16:39:52.408 017 11794.75 171.68 52501.38 88888.00 2016-01-17 16:39:52.908 017 11794.77 171.69 52501.47 88888.00 2016-01-17 16:39:53.408 017 11794.75 171.74 52501.49 88888.00 2016-01-17 16:39:53.908 017 11794.76 171.76 52501.53 88888.00 2016-01-17 16:39:54.408 017 11794.76 171.82 52501.56 88888.00 2016-01-17 16:39:54.908 017 11794.77 171.87 52501.53 88888.00 2016-01-17 16:39:55.408 017 11794.77 171.91 52501.56 88888.00 2016-01-17 16:39:55.908 017 11794.81 171.91 52501.57 88888.00 2016-01-17 16:39:56.408 017 11794.81 171.93 52501.56 88888.00 2016-01-17 16:39:56.908 017 11794.80 171.95 52501.55 88888.00 2016-01-17 16:39:57.408 017 11794.80 172.00 52501.57 88888.00 2016-01-17 16:39:57.908 017 11794.81 171.97 52501.59 88888.00 2016-01-17 16:39:58.408 017 11794.79 171.98 52501.60 88888.00 2016-01-17 16:39:58.908 017 11794.80 172.00 52501.60 88888.00 2016-01-17 16:39:59.408 017 11794.81 172.01 52501.64 88888.00 2016-01-17 16:39:59.908 017 11794.79 172.04 52501.62 88888.00 2016-01-17 16:40:00.408 017 11794.75 172.06 52501.59 88888.00 2016-01-17 16:40:00.908 017 11794.76 172.07 52501.57 88888.00 2016-01-17 16:40:01.408 017 11794.77 172.06 52501.59 88888.00 2016-01-17 16:40:01.908 017 11794.81 172.07 52501.59 88888.00 2016-01-17 16:40:02.408 017 11794.76 172.10 52501.64 88888.00 2016-01-17 16:40:02.908 017 11794.76 172.07 52501.67 88888.00 2016-01-17 16:40:03.408 017 11794.79 172.10 52501.67 88888.00 2016-01-17 16:40:03.908 017 11794.77 172.10 52501.65 88888.00 2016-01-17 16:40:04.408 017 11794.77 172.08 52501.64 88888.00 2016-01-17 16:40:04.908 017 11794.77 172.06 52501.67 88888.00 2016-01-17 16:40:05.408 017 11794.81 172.04 52501.66 88888.00 2016-01-17 16:40:05.908 017 11794.79 172.06 52501.62 88888.00 2016-01-17 16:40:06.408 017 11794.82 172.08 52501.60 88888.00 2016-01-17 16:40:06.908 017 11794.82 172.07 52501.64 88888.00 2016-01-17 16:40:07.408 017 11794.81 172.08 52501.67 88888.00 2016-01-17 16:40:07.908 017 11794.82 172.10 52501.69 88888.00 2016-01-17 16:40:08.408 017 11794.85 172.10 52501.68 88888.00 2016-01-17 16:40:08.908 017 11794.86 172.10 52501.64 88888.00 2016-01-17 16:40:09.408 017 11794.79 172.08 52501.65 88888.00 2016-01-17 16:40:09.908 017 11794.76 172.04 52501.67 88888.00 2016-01-17 16:40:10.408 017 11794.80 172.03 52501.66 88888.00 2016-01-17 16:40:10.908 017 11794.82 172.04 52501.64 88888.00 2016-01-17 16:40:11.408 017 11794.80 172.05 52501.65 88888.00 2016-01-17 16:40:11.908 017 11794.81 172.04 52501.66 88888.00 2016-01-17 16:40:12.408 017 11794.82 172.01 52501.64 88888.00 2016-01-17 16:40:12.908 017 11794.83 172.02 52501.61 88888.00 2016-01-17 16:40:13.408 017 11794.80 172.02 52501.59 88888.00 2016-01-17 16:40:13.908 017 11794.83 172.02 52501.60 88888.00 2016-01-17 16:40:14.408 017 11794.81 172.04 52501.64 88888.00 2016-01-17 16:40:14.908 017 11794.79 172.01 52501.67 88888.00 2016-01-17 16:40:15.408 017 11794.81 172.00 52501.62 88888.00 2016-01-17 16:40:15.908 017 11794.84 171.95 52501.61 88888.00 2016-01-17 16:40:16.408 017 11794.82 171.97 52501.61 88888.00 2016-01-17 16:40:16.908 017 11794.85 172.02 52501.53 88888.00 2016-01-17 16:40:17.408 017 11794.88 171.98 52501.51 88888.00 2016-01-17 16:40:17.908 017 11794.86 171.98 52501.57 88888.00 2016-01-17 16:40:18.408 017 11794.86 172.00 52501.52 88888.00 2016-01-17 16:40:18.908 017 11794.80 171.95 52501.46 88888.00 2016-01-17 16:40:19.408 017 11794.79 171.93 52501.46 88888.00 2016-01-17 16:40:19.908 017 11794.77 171.85 52501.42 88888.00 2016-01-17 16:40:20.408 017 11794.77 171.86 52501.41 88888.00 2016-01-17 16:40:20.908 017 11794.77 171.87 52501.40 88888.00 2016-01-17 16:40:21.408 017 11794.81 171.85 52501.37 88888.00 2016-01-17 16:40:21.908 017 11794.81 171.83 52501.35 88888.00 2016-01-17 16:40:22.408 017 11794.77 171.82 52501.37 88888.00 2016-01-17 16:40:22.908 017 11794.74 171.84 52501.37 88888.00 2016-01-17 16:40:23.408 017 11794.73 171.84 52501.37 88888.00 2016-01-17 16:40:23.908 017 11794.74 171.81 52501.33 88888.00 2016-01-17 16:40:24.408 017 11794.72 171.82 52501.37 88888.00 2016-01-17 16:40:24.908 017 11794.72 171.83 52501.40 88888.00 2016-01-17 16:40:25.408 017 11794.71 171.90 52501.41 88888.00 2016-01-17 16:40:25.908 017 11794.71 171.92 52501.46 88888.00 2016-01-17 16:40:26.408 017 11794.74 171.92 52501.47 88888.00 2016-01-17 16:40:26.908 017 11794.73 171.95 52501.48 88888.00 2016-01-17 16:40:27.408 017 11794.73 171.97 52501.51 88888.00 2016-01-17 16:40:27.908 017 11794.74 172.01 52501.50 88888.00 2016-01-17 16:40:28.408 017 11794.79 172.01 52501.49 88888.00 2016-01-17 16:40:28.908 017 11794.81 172.05 52501.49 88888.00 2016-01-17 16:40:29.408 017 11794.84 172.05 52501.55 88888.00 2016-01-17 16:40:29.908 017 11794.85 172.04 52501.50 88888.00 2016-01-17 16:40:30.408 017 11794.83 172.07 52501.49 88888.00 2016-01-17 16:40:30.908 017 11794.82 172.12 52501.56 88888.00 2016-01-17 16:40:31.408 017 11794.79 172.15 52501.55 88888.00 2016-01-17 16:40:31.908 017 11794.82 172.14 52501.56 88888.00 2016-01-17 16:40:32.408 017 11794.84 172.21 52501.59 88888.00 2016-01-17 16:40:32.908 017 11794.83 172.23 52501.61 88888.00 2016-01-17 16:40:33.408 017 11794.83 172.19 52501.62 88888.00 2016-01-17 16:40:33.908 017 11794.81 172.16 52501.61 88888.00 2016-01-17 16:40:34.408 017 11794.80 172.14 52501.57 88888.00 2016-01-17 16:40:34.908 017 11794.79 172.16 52501.52 88888.00 2016-01-17 16:40:35.408 017 11794.75 172.15 52501.50 88888.00 2016-01-17 16:40:35.908 017 11794.76 172.10 52501.56 88888.00 2016-01-17 16:40:36.408 017 11794.83 172.12 52501.59 88888.00 2016-01-17 16:40:36.908 017 11794.81 172.16 52501.57 88888.00 2016-01-17 16:40:37.408 017 11794.82 172.16 52501.55 88888.00 2016-01-17 16:40:37.908 017 11794.86 172.14 52501.55 88888.00 2016-01-17 16:40:38.408 017 11794.83 172.13 52501.53 88888.00 2016-01-17 16:40:38.908 017 11794.84 172.19 52501.53 88888.00 2016-01-17 16:40:39.408 017 11794.89 172.17 52501.58 88888.00 2016-01-17 16:40:39.908 017 11794.88 172.14 52501.57 88888.00 2016-01-17 16:40:40.408 017 11794.85 172.16 52501.56 88888.00 2016-01-17 16:40:40.908 017 11794.91 172.20 52501.57 88888.00 2016-01-17 16:40:41.408 017 11794.94 172.19 52501.57 88888.00 2016-01-17 16:40:41.908 017 11794.97 172.16 52501.55 88888.00 2016-01-17 16:40:42.408 017 11794.94 172.17 52501.55 88888.00 2016-01-17 16:40:42.908 017 11794.93 172.16 52501.55 88888.00 2016-01-17 16:40:43.408 017 11794.99 172.13 52501.53 88888.00 2016-01-17 16:40:43.908 017 11795.00 172.14 52501.52 88888.00 2016-01-17 16:40:44.408 017 11795.02 172.12 52501.50 88888.00 2016-01-17 16:40:44.908 017 11795.02 172.10 52501.48 88888.00 2016-01-17 16:40:45.408 017 11795.01 172.08 52501.47 88888.00 2016-01-17 16:40:45.908 017 11795.00 172.10 52501.47 88888.00 2016-01-17 16:40:46.408 017 11795.06 172.11 52501.46 88888.00 2016-01-17 16:40:46.908 017 11795.03 172.10 52501.49 88888.00 2016-01-17 16:40:47.408 017 11795.02 172.04 52501.47 88888.00 2016-01-17 16:40:47.908 017 11795.01 172.02 52501.48 88888.00 2016-01-17 16:40:48.408 017 11795.01 172.02 52501.47 88888.00 2016-01-17 16:40:48.908 017 11794.99 172.00 52501.42 88888.00 2016-01-17 16:40:49.408 017 11795.02 171.96 52501.39 88888.00 2016-01-17 16:40:49.908 017 11795.01 171.92 52501.39 88888.00 2016-01-17 16:40:50.408 017 11794.98 171.92 52501.41 88888.00 2016-01-17 16:40:50.908 017 11794.98 171.87 52501.46 88888.00 2016-01-17 16:40:51.408 017 11794.97 171.87 52501.40 88888.00 2016-01-17 16:40:51.908 017 11794.95 171.86 52501.31 88888.00 2016-01-17 16:40:52.408 017 11794.93 171.83 52501.25 88888.00 2016-01-17 16:40:52.908 017 11794.97 171.76 52501.25 88888.00 2016-01-17 16:40:53.408 017 11794.97 171.74 52501.24 88888.00 2016-01-17 16:40:53.908 017 11794.95 171.71 52501.22 88888.00 2016-01-17 16:40:54.408 017 11794.95 171.67 52501.18 88888.00 2016-01-17 16:40:54.908 017 11794.94 171.69 52501.18 88888.00 2016-01-17 16:40:55.408 017 11794.92 171.69 52501.18 88888.00 2016-01-17 16:40:55.908 017 11794.91 171.67 52501.18 88888.00 2016-01-17 16:40:56.408 017 11794.95 171.71 52501.21 88888.00 2016-01-17 16:40:56.908 017 11794.99 171.73 52501.24 88888.00 2016-01-17 16:40:57.408 017 11795.03 171.76 52501.29 88888.00 2016-01-17 16:40:57.908 017 11795.08 171.76 52501.28 88888.00 2016-01-17 16:40:58.408 017 11795.07 171.74 52501.29 88888.00 2016-01-17 16:40:58.908 017 11795.09 171.78 52501.29 88888.00 2016-01-17 16:40:59.408 017 11795.08 171.86 52501.29 88888.00 2016-01-17 16:40:59.908 017 11795.08 171.90 52501.31 88888.00 2016-01-17 16:41:00.408 017 11795.07 171.90 52501.35 88888.00 2016-01-17 16:41:00.908 017 11795.07 171.91 52501.39 88888.00 2016-01-17 16:41:01.409 017 11795.06 171.94 52501.39 88888.00 2016-01-17 16:41:01.909 017 11795.05 171.98 52501.40 88888.00 2016-01-17 16:41:02.409 017 11795.05 172.01 52501.42 88888.00 2016-01-17 16:41:02.909 017 11795.06 171.98 52501.41 88888.00 2016-01-17 16:41:03.409 017 11795.03 171.96 52501.41 88888.00 2016-01-17 16:41:03.909 017 11795.02 171.96 52501.43 88888.00 2016-01-17 16:41:04.409 017 11795.01 171.98 52501.46 88888.00 2016-01-17 16:41:04.909 017 11795.02 171.97 52501.48 88888.00 2016-01-17 16:41:05.409 017 11795.01 171.96 52501.50 88888.00 2016-01-17 16:41:05.909 017 11794.95 171.91 52501.50 88888.00 2016-01-17 16:41:06.409 017 11794.90 171.93 52501.50 88888.00 2016-01-17 16:41:06.909 017 11794.93 171.96 52501.48 88888.00 2016-01-17 16:41:07.409 017 11794.92 171.96 52501.44 88888.00 2016-01-17 16:41:07.909 017 11794.91 171.96 52501.46 88888.00 2016-01-17 16:41:08.409 017 11794.92 171.94 52501.52 88888.00 2016-01-17 16:41:08.909 017 11794.88 171.98 52501.55 88888.00 2016-01-17 16:41:09.409 017 11794.84 171.97 52501.50 88888.00 2016-01-17 16:41:09.909 017 11794.91 171.96 52501.50 88888.00 2016-01-17 16:41:10.409 017 11794.92 171.92 52501.52 88888.00 2016-01-17 16:41:10.909 017 11794.94 171.94 52501.50 88888.00 2016-01-17 16:41:11.409 017 11794.91 171.95 52501.48 88888.00 2016-01-17 16:41:11.909 017 11794.88 171.95 52501.49 88888.00 2016-01-17 16:41:12.409 017 11794.91 171.96 52501.49 88888.00 2016-01-17 16:41:12.909 017 11794.92 171.94 52501.48 88888.00 2016-01-17 16:41:13.409 017 11794.90 171.94 52501.53 88888.00 2016-01-17 16:41:13.909 017 11794.91 171.94 52501.52 88888.00 2016-01-17 16:41:14.409 017 11794.92 171.94 52501.48 88888.00 2016-01-17 16:41:14.909 017 11794.93 171.88 52501.44 88888.00 2016-01-17 16:41:15.409 017 11794.94 171.86 52501.40 88888.00 2016-01-17 16:41:15.909 017 11794.91 171.87 52501.39 88888.00 2016-01-17 16:41:16.409 017 11794.91 171.90 52501.38 88888.00 2016-01-17 16:41:16.909 017 11794.91 171.85 52501.39 88888.00 2016-01-17 16:41:17.409 017 11794.89 171.84 52501.39 88888.00 2016-01-17 16:41:17.909 017 11794.86 171.83 52501.39 88888.00 2016-01-17 16:41:18.409 017 11794.89 171.79 52501.35 88888.00 2016-01-17 16:41:18.909 017 11794.93 171.78 52501.33 88888.00 2016-01-17 16:41:19.409 017 11794.91 171.79 52501.33 88888.00 2016-01-17 16:41:19.909 017 11794.88 171.74 52501.34 88888.00 2016-01-17 16:41:20.409 017 11794.90 171.72 52501.33 88888.00 2016-01-17 16:41:20.909 017 11794.95 171.74 52501.29 88888.00 2016-01-17 16:41:21.409 017 11794.98 171.75 52501.23 88888.00 2016-01-17 16:41:21.909 017 11794.95 171.73 52501.25 88888.00 2016-01-17 16:41:22.409 017 11794.99 171.68 52501.23 88888.00 2016-01-17 16:41:22.909 017 11795.03 171.66 52501.15 88888.00 2016-01-17 16:41:23.409 017 11795.03 171.63 52501.14 88888.00 2016-01-17 16:41:23.909 017 11795.00 171.59 52501.18 88888.00 2016-01-17 16:41:24.409 017 11795.00 171.58 52501.18 88888.00 2016-01-17 16:41:24.909 017 11795.03 171.57 52501.15 88888.00 2016-01-17 16:41:25.409 017 11795.02 171.57 52501.09 88888.00 2016-01-17 16:41:25.909 017 11795.00 171.62 52501.11 88888.00 2016-01-17 16:41:26.409 017 11795.03 171.64 52501.13 88888.00 2016-01-17 16:41:26.909 017 11795.02 171.68 52501.11 88888.00 2016-01-17 16:41:27.409 017 11794.98 171.74 52501.21 88888.00 2016-01-17 16:41:27.909 017 11794.95 171.79 52501.23 88888.00 2016-01-17 16:41:28.409 017 11794.98 171.79 52501.26 88888.00 2016-01-17 16:41:28.909 017 11794.98 171.79 52501.30 88888.00 2016-01-17 16:41:29.409 017 11794.99 171.83 52501.29 88888.00 2016-01-17 16:41:29.909 017 11795.01 171.86 52501.33 88888.00 2016-01-17 16:41:30.409 017 11795.07 171.86 52501.39 88888.00 2016-01-17 16:41:30.909 017 11795.08 171.81 52501.40 88888.00 2016-01-17 16:41:31.409 017 11795.10 171.79 52501.37 88888.00 2016-01-17 16:41:31.909 017 11795.08 171.78 52501.38 88888.00 2016-01-17 16:41:32.409 017 11795.05 171.82 52501.37 88888.00 2016-01-17 16:41:32.909 017 11795.06 171.91 52501.37 88888.00 2016-01-17 16:41:33.409 017 11795.03 171.93 52501.38 88888.00 2016-01-17 16:41:33.909 017 11795.03 171.95 52501.42 88888.00 2016-01-17 16:41:34.409 017 11795.03 171.95 52501.40 88888.00 2016-01-17 16:41:34.909 017 11795.02 171.97 52501.39 88888.00 2016-01-17 16:41:35.409 017 11795.01 171.95 52501.42 88888.00 2016-01-17 16:41:35.909 017 11794.99 171.98 52501.47 88888.00 2016-01-17 16:41:36.409 017 11794.94 172.01 52501.53 88888.00 2016-01-17 16:41:36.909 017 11794.94 171.98 52501.51 88888.00 2016-01-17 16:41:37.409 017 11794.95 171.94 52501.50 88888.00 2016-01-17 16:41:37.909 017 11794.94 171.96 52501.53 88888.00 2016-01-17 16:41:38.409 017 11794.94 171.95 52501.53 88888.00 2016-01-17 16:41:38.909 017 11794.93 171.94 52501.56 88888.00 2016-01-17 16:41:39.409 017 11794.91 171.95 52501.58 88888.00 2016-01-17 16:41:39.909 017 11794.86 171.96 52501.57 88888.00 2016-01-17 16:41:40.409 017 11794.85 171.96 52501.53 88888.00 2016-01-17 16:41:40.909 017 11794.89 171.93 52501.57 88888.00 2016-01-17 16:41:41.409 017 11794.85 171.90 52501.61 88888.00 2016-01-17 16:41:41.909 017 11794.84 171.88 52501.61 88888.00 2016-01-17 16:41:42.409 017 11794.79 171.87 52501.60 88888.00 2016-01-17 16:41:42.909 017 11794.79 171.87 52501.59 88888.00 2016-01-17 16:41:43.409 017 11794.79 171.88 52501.61 88888.00 2016-01-17 16:41:43.909 017 11794.73 171.86 52501.59 88888.00 2016-01-17 16:41:44.409 017 11794.74 171.85 52501.55 88888.00 2016-01-17 16:41:44.909 017 11794.79 171.83 52501.58 88888.00 2016-01-17 16:41:45.409 017 11794.82 171.83 52501.57 88888.00 2016-01-17 16:41:45.909 017 11794.81 171.84 52501.53 88888.00 2016-01-17 16:41:46.409 017 11794.76 171.81 52501.56 88888.00 2016-01-17 16:41:46.909 017 11794.76 171.78 52501.61 88888.00 2016-01-17 16:41:47.409 017 11794.74 171.76 52501.58 88888.00 2016-01-17 16:41:47.909 017 11794.76 171.75 52501.55 88888.00 2016-01-17 16:41:48.409 017 11794.80 171.75 52501.55 88888.00 2016-01-17 16:41:48.909 017 11794.79 171.74 52501.53 88888.00 2016-01-17 16:41:49.409 017 11794.76 171.69 52501.53 88888.00 2016-01-17 16:41:49.909 017 11794.76 171.67 52501.52 88888.00 2016-01-17 16:41:50.409 017 11794.75 171.63 52501.52 88888.00 2016-01-17 16:41:50.909 017 11794.75 171.63 52501.51 88888.00 2016-01-17 16:41:51.409 017 11794.74 171.63 52501.48 88888.00 2016-01-17 16:41:51.909 017 11794.72 171.62 52501.43 88888.00 2016-01-17 16:41:52.409 017 11794.74 171.58 52501.43 88888.00 2016-01-17 16:41:52.909 017 11794.72 171.55 52501.41 88888.00 2016-01-17 16:41:53.409 017 11794.67 171.49 52501.39 88888.00 2016-01-17 16:41:53.909 017 11794.63 171.48 52501.38 88888.00 2016-01-17 16:41:54.409 017 11794.64 171.44 52501.37 88888.00 2016-01-17 16:41:54.909 017 11794.65 171.44 52501.35 88888.00 2016-01-17 16:41:55.409 017 11794.64 171.42 52501.32 88888.00 2016-01-17 16:41:55.909 017 11794.60 171.45 52501.33 88888.00 2016-01-17 16:41:56.409 017 11794.58 171.44 52501.38 88888.00 2016-01-17 16:41:56.909 017 11794.62 171.46 52501.39 88888.00 2016-01-17 16:41:57.409 017 11794.63 171.48 52501.38 88888.00 2016-01-17 16:41:57.909 017 11794.67 171.50 52501.41 88888.00 2016-01-17 16:41:58.409 017 11794.71 171.56 52501.44 88888.00 2016-01-17 16:41:58.909 017 11794.71 171.58 52501.43 88888.00 2016-01-17 16:41:59.409 017 11794.70 171.63 52501.41 88888.00 2016-01-17 16:41:59.909 017 11794.67 171.63 52501.41 88888.00 2016-01-17 16:42:00.409 017 11794.68 171.63 52501.44 88888.00 2016-01-17 16:42:00.909 017 11794.67 171.65 52501.50 88888.00 2016-01-17 16:42:01.409 017 11794.66 171.66 52501.55 88888.00 2016-01-17 16:42:01.909 017 11794.64 171.65 52501.59 88888.00 2016-01-17 16:42:02.409 017 11794.65 171.66 52501.59 88888.00 2016-01-17 16:42:02.909 017 11794.67 171.66 52501.59 88888.00 2016-01-17 16:42:03.409 017 11794.67 171.72 52501.60 88888.00 2016-01-17 16:42:03.909 017 11794.68 171.73 52501.60 88888.00 2016-01-17 16:42:04.409 017 11794.72 171.74 52501.59 88888.00 2016-01-17 16:42:04.909 017 11794.75 171.74 52501.64 88888.00 2016-01-17 16:42:05.409 017 11794.73 171.73 52501.65 88888.00 2016-01-17 16:42:05.909 017 11794.68 171.72 52501.64 88888.00 2016-01-17 16:42:06.409 017 11794.70 171.74 52501.64 88888.00 2016-01-17 16:42:06.909 017 11794.65 171.76 52501.59 88888.00 2016-01-17 16:42:07.409 017 11794.66 171.79 52501.59 88888.00 2016-01-17 16:42:07.909 017 11794.68 171.78 52501.62 88888.00 2016-01-17 16:42:08.409 017 11794.66 171.83 52501.60 88888.00 2016-01-17 16:42:08.909 017 11794.66 171.86 52501.60 88888.00 2016-01-17 16:42:09.409 017 11794.70 171.85 52501.56 88888.00 2016-01-17 16:42:09.909 017 11794.68 171.86 52501.58 88888.00 2016-01-17 16:42:10.409 017 11794.66 171.87 52501.56 88888.00 2016-01-17 16:42:10.909 017 11794.68 171.87 52501.58 88888.00 2016-01-17 16:42:11.409 017 11794.71 171.86 52501.64 88888.00 2016-01-17 16:42:11.909 017 11794.70 171.84 52501.64 88888.00 2016-01-17 16:42:12.409 017 11794.67 171.86 52501.62 88888.00 2016-01-17 16:42:12.909 017 11794.64 171.86 52501.57 88888.00 2016-01-17 16:42:13.409 017 11794.64 171.84 52501.57 88888.00 2016-01-17 16:42:13.909 017 11794.64 171.83 52501.59 88888.00 2016-01-17 16:42:14.409 017 11794.64 171.77 52501.58 88888.00 2016-01-17 16:42:14.909 017 11794.64 171.76 52501.57 88888.00 2016-01-17 16:42:15.409 017 11794.64 171.76 52501.58 88888.00 2016-01-17 16:42:15.909 017 11794.63 171.75 52501.53 88888.00 2016-01-17 16:42:16.409 017 11794.65 171.74 52501.52 88888.00 2016-01-17 16:42:16.909 017 11794.64 171.76 52501.51 88888.00 2016-01-17 16:42:17.409 017 11794.60 171.75 52501.47 88888.00 2016-01-17 16:42:17.909 017 11794.58 171.77 52501.47 88888.00 2016-01-17 16:42:18.409 017 11794.58 171.78 52501.48 88888.00 2016-01-17 16:42:18.909 017 11794.59 171.74 52501.48 88888.00 2016-01-17 16:42:19.409 017 11794.59 171.69 52501.44 88888.00 2016-01-17 16:42:19.909 017 11794.59 171.68 52501.41 88888.00 2016-01-17 16:42:20.409 017 11794.59 171.72 52501.37 88888.00 2016-01-17 16:42:20.909 017 11794.62 171.72 52501.35 88888.00 2016-01-17 16:42:21.409 017 11794.68 171.73 52501.38 88888.00 2016-01-17 16:42:21.909 017 11794.68 171.75 52501.39 88888.00 2016-01-17 16:42:22.409 017 11794.66 171.76 52501.39 88888.00 2016-01-17 16:42:22.909 017 11794.65 171.73 52501.40 88888.00 2016-01-17 16:42:23.409 017 11794.66 171.73 52501.42 88888.00 2016-01-17 16:42:23.909 017 11794.66 171.75 52501.42 88888.00 2016-01-17 16:42:24.409 017 11794.67 171.77 52501.44 88888.00 2016-01-17 16:42:24.909 017 11794.65 171.83 52501.47 88888.00 2016-01-17 16:42:25.409 017 11794.60 171.82 52501.44 88888.00 2016-01-17 16:42:25.909 017 11794.60 171.79 52501.39 88888.00 2016-01-17 16:42:26.409 017 11794.62 171.77 52501.40 88888.00 2016-01-17 16:42:26.909 017 11794.59 171.78 52501.46 88888.00 2016-01-17 16:42:27.409 017 11794.57 171.78 52501.47 88888.00 2016-01-17 16:42:27.909 017 11794.63 171.81 52501.48 88888.00 2016-01-17 16:42:28.409 017 11794.60 171.82 52501.43 88888.00 2016-01-17 16:42:28.909 017 11794.60 171.83 52501.43 88888.00 2016-01-17 16:42:29.409 017 11794.59 171.81 52501.43 88888.00 2016-01-17 16:42:29.909 017 11794.57 171.84 52501.42 88888.00 2016-01-17 16:42:30.409 017 11794.55 171.84 52501.46 88888.00 2016-01-17 16:42:30.909 017 11794.59 171.87 52501.46 88888.00 2016-01-17 16:42:31.409 017 11794.62 171.88 52501.46 88888.00 2016-01-17 16:42:31.909 017 11794.63 171.84 52501.40 88888.00 2016-01-17 16:42:32.409 017 11794.63 171.83 52501.41 88888.00 2016-01-17 16:42:32.909 017 11794.59 171.81 52501.43 88888.00 2016-01-17 16:42:33.409 017 11794.62 171.79 52501.43 88888.00 2016-01-17 16:42:33.909 017 11794.65 171.82 52501.44 88888.00 2016-01-17 16:42:34.409 017 11794.66 171.81 52501.43 88888.00 2016-01-17 16:42:34.909 017 11794.67 171.77 52501.43 88888.00 2016-01-17 16:42:35.409 017 11794.65 171.81 52501.43 88888.00 2016-01-17 16:42:35.909 017 11794.60 171.83 52501.41 88888.00 2016-01-17 16:42:36.409 017 11794.60 171.82 52501.39 88888.00 2016-01-17 16:42:36.909 017 11794.63 171.82 52501.37 88888.00 2016-01-17 16:42:37.409 017 11794.63 171.82 52501.38 88888.00 2016-01-17 16:42:37.909 017 11794.64 171.79 52501.40 88888.00 2016-01-17 16:42:38.409 017 11794.62 171.78 52501.40 88888.00 2016-01-17 16:42:38.909 017 11794.64 171.77 52501.35 88888.00 2016-01-17 16:42:39.409 017 11794.65 171.69 52501.34 88888.00 2016-01-17 16:42:39.909 017 11794.64 171.71 52501.39 88888.00 2016-01-17 16:42:40.409 017 11794.62 171.71 52501.37 88888.00 2016-01-17 16:42:40.909 017 11794.63 171.66 52501.31 88888.00 2016-01-17 16:42:41.409 017 11794.65 171.65 52501.30 88888.00 2016-01-17 16:42:41.909 017 11794.64 171.58 52501.32 88888.00 2016-01-17 16:42:42.409 017 11794.64 171.56 52501.31 88888.00 2016-01-17 16:42:42.909 017 11794.65 171.56 52501.32 88888.00 2016-01-17 16:42:43.409 017 11794.62 171.56 52501.28 88888.00 2016-01-17 16:42:43.909 017 11794.60 171.53 52501.24 88888.00 2016-01-17 16:42:44.409 017 11794.59 171.48 52501.22 88888.00 2016-01-17 16:42:44.909 017 11794.58 171.47 52501.22 88888.00 2016-01-17 16:42:45.409 017 11794.60 171.46 52501.17 88888.00 2016-01-17 16:42:45.909 017 11794.65 171.46 52501.17 88888.00 2016-01-17 16:42:46.409 017 11794.62 171.44 52501.13 88888.00 2016-01-17 16:42:46.909 017 11794.59 171.44 52501.12 88888.00 2016-01-17 16:42:47.409 017 11794.58 171.44 52501.15 88888.00 2016-01-17 16:42:47.909 017 11794.58 171.46 52501.22 88888.00 2016-01-17 16:42:48.409 017 11794.57 171.46 52501.22 88888.00 2016-01-17 16:42:48.909 017 11794.62 171.47 52501.18 88888.00 2016-01-17 16:42:49.409 017 11794.62 171.49 52501.21 88888.00 2016-01-17 16:42:49.909 017 11794.64 171.50 52501.25 88888.00 2016-01-17 16:42:50.409 017 11794.67 171.52 52501.25 88888.00 2016-01-17 16:42:50.909 017 11794.67 171.52 52501.23 88888.00 2016-01-17 16:42:51.409 017 11794.68 171.54 52501.25 88888.00 2016-01-17 16:42:51.909 017 11794.68 171.57 52501.29 88888.00 2016-01-17 16:42:52.409 017 11794.72 171.58 52501.30 88888.00 2016-01-17 16:42:52.909 017 11794.71 171.63 52501.32 88888.00 2016-01-17 16:42:53.409 017 11794.72 171.65 52501.31 88888.00 2016-01-17 16:42:53.909 017 11794.76 171.62 52501.31 88888.00 2016-01-17 16:42:54.409 017 11794.77 171.62 52501.35 88888.00 2016-01-17 16:42:54.909 017 11794.76 171.61 52501.35 88888.00 2016-01-17 16:42:55.409 017 11794.76 171.63 52501.32 88888.00 2016-01-17 16:42:55.909 017 11794.82 171.64 52501.35 88888.00 2016-01-17 16:42:56.409 017 11794.81 171.63 52501.38 88888.00 2016-01-17 16:42:56.909 017 11794.76 171.62 52501.34 88888.00 2016-01-17 16:42:57.409 017 11794.75 171.61 52501.35 88888.00 2016-01-17 16:42:57.909 017 11794.74 171.65 52501.35 88888.00 2016-01-17 16:42:58.409 017 11794.80 171.67 52501.34 88888.00 2016-01-17 16:42:58.909 017 11794.84 171.71 52501.31 88888.00 2016-01-17 16:42:59.409 017 11794.80 171.71 52501.31 88888.00 2016-01-17 16:42:59.909 017 11794.80 171.74 52501.31 88888.00 2016-01-17 16:43:00.409 017 11794.76 171.75 52501.28 88888.00 2016-01-17 16:43:00.909 017 11794.80 171.74 52501.24 88888.00 2016-01-17 16:43:01.409 017 11794.80 171.76 52501.25 88888.00 2016-01-17 16:43:01.909 017 11794.79 171.75 52501.22 88888.00 2016-01-17 16:43:02.409 017 11794.80 171.67 52501.18 88888.00 2016-01-17 16:43:02.909 017 11794.79 171.67 52501.17 88888.00 2016-01-17 16:43:03.409 017 11794.77 171.66 52501.18 88888.00 2016-01-17 16:43:03.909 017 11794.79 171.65 52501.12 88888.00 2016-01-17 16:43:04.409 017 11794.74 171.62 52501.11 88888.00 2016-01-17 16:43:04.909 017 11794.68 171.59 52501.14 88888.00 2016-01-17 16:43:05.409 017 11794.71 171.59 52501.14 88888.00 2016-01-17 16:43:05.909 017 11794.72 171.63 52501.15 88888.00 2016-01-17 16:43:06.409 017 11794.75 171.63 52501.17 88888.00 2016-01-17 16:43:06.909 017 11794.70 171.59 52501.21 88888.00 2016-01-17 16:43:07.409 017 11794.72 171.59 52501.23 88888.00 2016-01-17 16:43:07.909 017 11794.70 171.63 52501.24 88888.00 2016-01-17 16:43:08.409 017 11794.74 171.69 52501.29 88888.00 2016-01-17 16:43:08.909 017 11794.75 171.73 52501.28 88888.00 2016-01-17 16:43:09.409 017 11794.81 171.73 52501.29 88888.00 2016-01-17 16:43:09.909 017 11794.81 171.74 52501.32 88888.00 2016-01-17 16:43:10.409 017 11794.84 171.76 52501.34 88888.00 2016-01-17 16:43:10.909 017 11794.85 171.79 52501.31 88888.00 2016-01-17 16:43:11.409 017 11794.80 171.83 52501.31 88888.00 2016-01-17 16:43:11.909 017 11794.77 171.83 52501.33 88888.00 2016-01-17 16:43:12.409 017 11794.75 171.81 52501.34 88888.00 2016-01-17 16:43:12.909 017 11794.75 171.79 52501.35 88888.00 2016-01-17 16:43:13.409 017 11794.80 171.82 52501.33 88888.00 2016-01-17 16:43:13.909 017 11794.81 171.86 52501.32 88888.00 2016-01-17 16:43:14.409 017 11794.80 171.88 52501.31 88888.00 2016-01-17 16:43:14.909 017 11794.81 171.90 52501.29 88888.00 2016-01-17 16:43:15.409 017 11794.79 171.87 52501.30 88888.00 2016-01-17 16:43:15.909 017 11794.81 171.86 52501.33 88888.00 2016-01-17 16:43:16.409 017 11794.81 171.87 52501.35 88888.00 2016-01-17 16:43:16.909 017 11794.83 171.85 52501.34 88888.00 2016-01-17 16:43:17.409 017 11794.83 171.85 52501.35 88888.00 2016-01-17 16:43:17.909 017 11794.83 171.85 52501.35 88888.00 2016-01-17 16:43:18.409 017 11794.85 171.84 52501.29 88888.00 2016-01-17 16:43:18.909 017 11794.85 171.83 52501.29 88888.00 2016-01-17 16:43:19.409 017 11794.82 171.83 52501.33 88888.00 2016-01-17 16:43:19.909 017 11794.79 171.86 52501.32 88888.00 2016-01-17 16:43:20.409 017 11794.80 171.88 52501.33 88888.00 2016-01-17 16:43:20.909 017 11794.83 171.90 52501.33 88888.00 2016-01-17 16:43:21.409 017 11794.83 171.87 52501.35 88888.00 2016-01-17 16:43:21.909 017 11794.81 171.87 52501.37 88888.00 2016-01-17 16:43:22.409 017 11794.76 171.86 52501.37 88888.00 2016-01-17 16:43:22.909 017 11794.75 171.84 52501.43 88888.00 2016-01-17 16:43:23.409 017 11794.77 171.83 52501.42 88888.00 2016-01-17 16:43:23.909 017 11794.76 171.81 52501.38 88888.00 2016-01-17 16:43:24.409 017 11794.76 171.76 52501.38 88888.00 2016-01-17 16:43:24.909 017 11794.75 171.76 52501.40 88888.00 2016-01-17 16:43:25.409 017 11794.73 171.76 52501.37 88888.00 2016-01-17 16:43:25.909 017 11794.76 171.79 52501.32 88888.00 2016-01-17 16:43:26.409 017 11794.80 171.77 52501.30 88888.00 2016-01-17 16:43:26.909 017 11794.74 171.75 52501.33 88888.00 2016-01-17 16:43:27.409 017 11794.71 171.72 52501.34 88888.00 2016-01-17 16:43:27.909 017 11794.71 171.72 52501.34 88888.00 2016-01-17 16:43:28.409 017 11794.70 171.74 52501.30 88888.00 2016-01-17 16:43:28.909 017 11794.66 171.75 52501.32 88888.00 2016-01-17 16:43:29.409 017 11794.67 171.73 52501.31 88888.00 2016-01-17 16:43:29.909 017 11794.68 171.72 52501.31 88888.00 2016-01-17 16:43:30.409 017 11794.71 171.67 52501.29 88888.00 2016-01-17 16:43:30.909 017 11794.71 171.66 52501.30 88888.00 2016-01-17 16:43:31.409 017 11794.68 171.68 52501.31 88888.00 2016-01-17 16:43:31.909 017 11794.68 171.74 52501.31 88888.00 2016-01-17 16:43:32.409 017 11794.70 171.79 52501.32 88888.00 2016-01-17 16:43:32.909 017 11794.71 171.79 52501.30 88888.00 2016-01-17 16:43:33.409 017 11794.72 171.78 52501.26 88888.00 2016-01-17 16:43:33.909 017 11794.72 171.76 52501.28 88888.00 2016-01-17 16:43:34.409 017 11794.73 171.76 52501.32 88888.00 2016-01-17 16:43:34.909 017 11794.71 171.78 52501.34 88888.00 2016-01-17 16:43:35.409 017 11794.68 171.75 52501.31 88888.00 2016-01-17 16:43:35.909 017 11794.65 171.75 52501.35 88888.00 2016-01-17 16:43:36.409 017 11794.66 171.82 52501.38 88888.00 2016-01-17 16:43:36.909 017 11794.70 171.78 52501.38 88888.00 2016-01-17 16:43:37.409 017 11794.68 171.76 52501.35 88888.00 2016-01-17 16:43:37.909 017 11794.67 171.74 52501.35 88888.00 2016-01-17 16:43:38.409 017 11794.66 171.73 52501.38 88888.00 2016-01-17 16:43:38.909 017 11794.67 171.75 52501.41 88888.00 2016-01-17 16:43:39.409 017 11794.67 171.74 52501.41 88888.00 2016-01-17 16:43:39.909 017 11794.71 171.73 52501.37 88888.00 2016-01-17 16:43:40.409 017 11794.68 171.72 52501.37 88888.00 2016-01-17 16:43:40.909 017 11794.68 171.68 52501.40 88888.00 2016-01-17 16:43:41.409 017 11794.65 171.69 52501.44 88888.00 2016-01-17 16:43:41.909 017 11794.65 171.73 52501.46 88888.00 2016-01-17 16:43:42.409 017 11794.63 171.72 52501.44 88888.00 2016-01-17 16:43:42.909 017 11794.62 171.71 52501.40 88888.00 2016-01-17 16:43:43.409 017 11794.64 171.71 52501.42 88888.00 2016-01-17 16:43:43.909 017 11794.65 171.71 52501.44 88888.00 2016-01-17 16:43:44.409 017 11794.67 171.66 52501.43 88888.00 2016-01-17 16:43:44.909 017 11794.67 171.66 52501.43 88888.00 2016-01-17 16:43:45.409 017 11794.64 171.66 52501.43 88888.00 2016-01-17 16:43:45.909 017 11794.62 171.63 52501.44 88888.00 2016-01-17 16:43:46.409 017 11794.62 171.61 52501.41 88888.00 2016-01-17 16:43:46.909 017 11794.58 171.62 52501.41 88888.00 2016-01-17 16:43:47.409 017 11794.60 171.59 52501.43 88888.00 2016-01-17 16:43:47.909 017 11794.60 171.59 52501.42 88888.00 2016-01-17 16:43:48.409 017 11794.59 171.59 52501.44 88888.00 2016-01-17 16:43:48.909 017 11794.57 171.56 52501.41 88888.00 2016-01-17 16:43:49.409 017 11794.58 171.55 52501.37 88888.00 2016-01-17 16:43:49.909 017 11794.60 171.58 52501.37 88888.00 2016-01-17 16:43:50.409 017 11794.63 171.57 52501.32 88888.00 2016-01-17 16:43:50.909 017 11794.63 171.59 52501.33 88888.00 2016-01-17 16:43:51.410 017 11794.58 171.61 52501.34 88888.00 2016-01-17 16:43:51.910 017 11794.60 171.58 52501.35 88888.00 2016-01-17 16:43:52.410 017 11794.63 171.56 52501.34 88888.00 2016-01-17 16:43:52.910 017 11794.63 171.54 52501.37 88888.00 2016-01-17 16:43:53.410 017 11794.59 171.56 52501.38 88888.00 2016-01-17 16:43:53.910 017 11794.63 171.62 52501.42 88888.00 2016-01-17 16:43:54.410 017 11794.65 171.64 52501.37 88888.00 2016-01-17 16:43:54.910 017 11794.66 171.64 52501.37 88888.00 2016-01-17 16:43:55.410 017 11794.63 171.62 52501.37 88888.00 2016-01-17 16:43:55.910 017 11794.62 171.61 52501.41 88888.00 2016-01-17 16:43:56.410 017 11794.62 171.62 52501.39 88888.00 2016-01-17 16:43:56.910 017 11794.60 171.59 52501.34 88888.00 2016-01-17 16:43:57.410 017 11794.64 171.63 52501.38 88888.00 2016-01-17 16:43:57.910 017 11794.64 171.62 52501.40 88888.00 2016-01-17 16:43:58.410 017 11794.66 171.63 52501.33 88888.00 2016-01-17 16:43:58.910 017 11794.66 171.61 52501.32 88888.00 2016-01-17 16:43:59.410 017 11794.66 171.62 52501.40 88888.00 2016-01-17 16:43:59.910 017 11794.66 171.63 52501.39 88888.00 2016-01-17 16:44:00.410 017 11794.70 171.61 52501.35 88888.00 2016-01-17 16:44:00.910 017 11794.73 171.62 52501.37 88888.00 2016-01-17 16:44:01.410 017 11794.74 171.65 52501.39 88888.00 2016-01-17 16:44:01.910 017 11794.70 171.64 52501.41 88888.00 2016-01-17 16:44:02.410 017 11794.66 171.62 52501.38 88888.00 2016-01-17 16:44:02.910 017 11794.67 171.59 52501.38 88888.00 2016-01-17 16:44:03.410 017 11794.67 171.56 52501.35 88888.00 2016-01-17 16:44:03.910 017 11794.66 171.53 52501.35 88888.00 2016-01-17 16:44:04.410 017 11794.65 171.49 52501.37 88888.00 2016-01-17 16:44:04.910 017 11794.66 171.49 52501.31 88888.00 2016-01-17 16:44:05.410 017 11794.70 171.47 52501.30 88888.00 2016-01-17 16:44:05.910 017 11794.72 171.48 52501.28 88888.00 2016-01-17 16:44:06.410 017 11794.70 171.48 52501.26 88888.00 2016-01-17 16:44:06.910 017 11794.73 171.44 52501.29 88888.00 2016-01-17 16:44:07.410 017 11794.75 171.44 52501.29 88888.00 2016-01-17 16:44:07.910 017 11794.74 171.44 52501.30 88888.00 2016-01-17 16:44:08.410 017 11794.71 171.42 52501.31 88888.00 2016-01-17 16:44:08.910 017 11794.71 171.38 52501.34 88888.00 2016-01-17 16:44:09.410 017 11794.72 171.38 52501.37 88888.00 2016-01-17 16:44:09.910 017 11794.71 171.40 52501.32 88888.00 2016-01-17 16:44:10.410 017 11794.71 171.36 52501.28 88888.00 2016-01-17 16:44:10.910 017 11794.72 171.37 52501.28 88888.00 2016-01-17 16:44:11.410 017 11794.73 171.35 52501.28 88888.00 2016-01-17 16:44:11.910 017 11794.73 171.34 52501.28 88888.00 2016-01-17 16:44:12.410 017 11794.76 171.33 52501.25 88888.00 2016-01-17 16:44:12.910 017 11794.82 171.29 52501.24 88888.00 2016-01-17 16:44:13.410 017 11794.86 171.29 52501.30 88888.00 2016-01-17 16:44:13.910 017 11794.84 171.28 52501.31 88888.00 2016-01-17 16:44:14.410 017 11794.83 171.28 52501.29 88888.00 2016-01-17 16:44:14.910 017 11794.83 171.28 52501.26 88888.00 2016-01-17 16:44:15.410 017 11794.86 171.27 52501.30 88888.00 2016-01-17 16:44:15.910 017 11794.84 171.30 52501.34 88888.00 2016-01-17 16:44:16.410 017 11794.84 171.34 52501.35 88888.00 2016-01-17 16:44:16.910 017 11794.85 171.35 52501.33 88888.00 2016-01-17 16:44:17.410 017 11794.82 171.34 52501.37 88888.00 2016-01-17 16:44:17.910 017 11794.81 171.29 52501.38 88888.00 2016-01-17 16:44:18.410 017 11794.79 171.28 52501.33 88888.00 2016-01-17 16:44:18.910 017 11794.80 171.27 52501.30 88888.00 2016-01-17 16:44:19.410 017 11794.82 171.28 52501.33 88888.00 2016-01-17 16:44:19.910 017 11794.84 171.29 52501.34 88888.00 2016-01-17 16:44:20.410 017 11794.85 171.28 52501.39 88888.00 2016-01-17 16:44:20.910 017 11794.86 171.30 52501.37 88888.00 2016-01-17 16:44:21.410 017 11794.84 171.25 52501.32 88888.00 2016-01-17 16:44:21.910 017 11794.79 171.26 52501.33 88888.00 2016-01-17 16:44:22.410 017 11794.83 171.27 52501.42 88888.00 2016-01-17 16:44:22.910 017 11794.85 171.27 52501.42 88888.00 2016-01-17 16:44:23.410 017 11794.85 171.28 52501.37 88888.00 2016-01-17 16:44:23.910 017 11794.80 171.28 52501.37 88888.00 2016-01-17 16:44:24.410 017 11794.79 171.23 52501.35 88888.00 2016-01-17 16:44:24.910 017 11794.77 171.20 52501.37 88888.00 2016-01-17 16:44:25.410 017 11794.79 171.19 52501.33 88888.00 2016-01-17 16:44:25.910 017 11794.76 171.19 52501.34 88888.00 2016-01-17 16:44:26.410 017 11794.72 171.20 52501.34 88888.00 2016-01-17 16:44:26.910 017 11794.73 171.22 52501.33 88888.00 2016-01-17 16:44:27.410 017 11794.72 171.16 52501.35 88888.00 2016-01-17 16:44:27.910 017 11794.76 171.11 52501.34 88888.00 2016-01-17 16:44:28.410 017 11794.73 171.11 52501.34 88888.00 2016-01-17 16:44:28.910 017 11794.75 171.14 52501.34 88888.00 2016-01-17 16:44:29.410 017 11794.76 171.15 52501.32 88888.00 2016-01-17 16:44:29.910 017 11794.76 171.11 52501.32 88888.00 2016-01-17 16:44:30.410 017 11794.77 171.08 52501.31 88888.00 2016-01-17 16:44:30.910 017 11794.83 171.08 52501.32 88888.00 2016-01-17 16:44:31.410 017 11794.85 171.08 52501.32 88888.00 2016-01-17 16:44:31.910 017 11794.85 171.07 52501.31 88888.00 2016-01-17 16:44:32.410 017 11794.84 171.04 52501.29 88888.00 2016-01-17 16:44:32.910 017 11794.83 171.05 52501.28 88888.00 2016-01-17 16:44:33.410 017 11794.85 171.03 52501.26 88888.00 2016-01-17 16:44:33.910 017 11794.85 171.01 52501.30 88888.00 2016-01-17 16:44:34.410 017 11794.82 171.01 52501.33 88888.00 2016-01-17 16:44:34.910 017 11794.81 171.03 52501.28 88888.00 2016-01-17 16:44:35.410 017 11794.83 171.04 52501.23 88888.00 2016-01-17 16:44:35.910 017 11794.81 171.05 52501.25 88888.00 2016-01-17 16:44:36.410 017 11794.85 171.06 52501.28 88888.00 2016-01-17 16:44:36.910 017 11794.85 171.05 52501.29 88888.00 2016-01-17 16:44:37.410 017 11794.88 171.00 52501.26 88888.00 2016-01-17 16:44:37.910 017 11794.90 170.95 52501.26 88888.00 2016-01-17 16:44:38.410 017 11794.85 170.98 52501.26 88888.00 2016-01-17 16:44:38.910 017 11794.86 170.98 52501.25 88888.00 2016-01-17 16:44:39.410 017 11794.88 171.05 52501.23 88888.00 2016-01-17 16:44:39.910 017 11794.91 171.07 52501.21 88888.00 2016-01-17 16:44:40.410 017 11794.90 171.04 52501.24 88888.00 2016-01-17 16:44:40.910 017 11794.88 171.05 52501.26 88888.00 2016-01-17 16:44:41.410 017 11794.89 171.07 52501.26 88888.00 2016-01-17 16:44:41.910 017 11794.90 171.04 52501.28 88888.00 2016-01-17 16:44:42.410 017 11794.89 170.99 52501.26 88888.00 2016-01-17 16:44:42.910 017 11794.91 171.00 52501.25 88888.00 2016-01-17 16:44:43.410 017 11794.91 171.00 52501.26 88888.00 2016-01-17 16:44:43.910 017 11794.94 170.99 52501.25 88888.00 2016-01-17 16:44:44.410 017 11794.94 171.00 52501.26 88888.00 2016-01-17 16:44:44.910 017 11794.88 170.99 52501.30 88888.00 2016-01-17 16:44:45.410 017 11794.86 170.95 52501.28 88888.00 2016-01-17 16:44:45.910 017 11794.86 170.95 52501.23 88888.00 2016-01-17 16:44:46.410 017 11794.85 170.95 52501.20 88888.00 2016-01-17 16:44:46.910 017 11794.85 170.94 52501.23 88888.00 2016-01-17 16:44:47.410 017 11794.90 170.94 52501.25 88888.00 2016-01-17 16:44:47.910 017 11794.93 170.98 52501.25 88888.00 2016-01-17 16:44:48.410 017 11794.97 170.97 52501.26 88888.00 2016-01-17 16:44:48.910 017 11794.94 170.96 52501.26 88888.00 2016-01-17 16:44:49.410 017 11794.95 170.93 52501.24 88888.00 2016-01-17 16:44:49.910 017 11794.94 170.91 52501.28 88888.00 2016-01-17 16:44:50.410 017 11794.95 170.91 52501.22 88888.00 2016-01-17 16:44:50.910 017 11794.94 170.90 52501.22 88888.00 2016-01-17 16:44:51.410 017 11794.94 170.91 52501.23 88888.00 2016-01-17 16:44:51.910 017 11794.92 170.90 52501.18 88888.00 2016-01-17 16:44:52.410 017 11794.92 170.90 52501.18 88888.00 2016-01-17 16:44:52.910 017 11794.92 170.91 52501.17 88888.00 2016-01-17 16:44:53.410 017 11794.89 170.93 52501.21 88888.00 2016-01-17 16:44:53.910 017 11794.94 170.96 52501.26 88888.00 2016-01-17 16:44:54.410 017 11794.93 170.97 52501.26 88888.00 2016-01-17 16:44:54.910 017 11794.92 170.97 52501.23 88888.00 2016-01-17 16:44:55.410 017 11794.91 170.96 52501.25 88888.00 2016-01-17 16:44:55.910 017 11794.91 170.96 52501.28 88888.00 2016-01-17 16:44:56.410 017 11794.91 170.95 52501.25 88888.00 2016-01-17 16:44:56.910 017 11794.90 170.90 52501.25 88888.00 2016-01-17 16:44:57.410 017 11794.91 170.90 52501.23 88888.00 2016-01-17 16:44:57.910 017 11794.93 170.94 52501.23 88888.00 2016-01-17 16:44:58.410 017 11794.95 170.90 52501.20 88888.00 2016-01-17 16:44:58.910 017 11794.97 170.91 52501.20 88888.00 2016-01-17 16:44:59.410 017 11794.97 170.91 52501.21 88888.00 2016-01-17 16:44:59.910 017 11794.95 170.90 52501.24 88888.00 2016-01-17 16:45:00.410 017 11794.94 170.88 52501.25 88888.00 2016-01-17 16:45:00.910 017 11794.93 170.90 52501.24 88888.00 2016-01-17 16:45:01.410 017 11794.94 170.93 52501.22 88888.00 2016-01-17 16:45:01.910 017 11794.97 170.87 52501.23 88888.00 2016-01-17 16:45:02.410 017 11794.97 170.88 52501.28 88888.00 2016-01-17 16:45:02.910 017 11794.97 170.90 52501.24 88888.00 2016-01-17 16:45:03.410 017 11794.94 170.90 52501.22 88888.00 2016-01-17 16:45:03.910 017 11794.97 170.87 52501.20 88888.00 2016-01-17 16:45:04.410 017 11794.93 170.87 52501.21 88888.00 2016-01-17 16:45:04.910 017 11794.94 170.91 52501.25 88888.00 2016-01-17 16:45:05.410 017 11794.91 170.93 52501.26 88888.00 2016-01-17 16:45:05.910 017 11794.91 170.89 52501.23 88888.00 2016-01-17 16:45:06.410 017 11794.91 170.89 52501.22 88888.00 2016-01-17 16:45:06.910 017 11794.94 170.88 52501.25 88888.00 2016-01-17 16:45:07.410 017 11794.94 170.86 52501.22 88888.00 2016-01-17 16:45:07.910 017 11794.91 170.85 52501.23 88888.00 2016-01-17 16:45:08.410 017 11794.95 170.90 52501.22 88888.00 2016-01-17 16:45:08.910 017 11794.98 170.94 52501.21 88888.00 2016-01-17 16:45:09.410 017 11794.97 170.96 52501.20 88888.00 2016-01-17 16:45:09.910 017 11794.98 170.94 52501.18 88888.00 2016-01-17 16:45:10.410 017 11794.99 170.96 52501.20 88888.00 2016-01-17 16:45:10.910 017 11794.97 170.98 52501.24 88888.00 2016-01-17 16:45:11.410 017 11794.92 171.00 52501.24 88888.00 2016-01-17 16:45:11.910 017 11794.88 171.01 52501.24 88888.00 2016-01-17 16:45:12.410 017 11794.91 170.98 52501.26 88888.00 2016-01-17 16:45:12.910 017 11794.92 171.00 52501.23 88888.00 2016-01-17 16:45:13.410 017 11794.90 171.03 52501.23 88888.00 2016-01-17 16:45:13.910 017 11794.88 170.99 52501.24 88888.00 2016-01-17 16:45:14.410 017 11794.88 170.98 52501.22 88888.00 2016-01-17 16:45:14.910 017 11794.88 170.96 52501.21 88888.00 2016-01-17 16:45:15.410 017 11794.92 170.93 52501.17 88888.00 2016-01-17 16:45:15.910 017 11794.93 170.95 52501.18 88888.00 2016-01-17 16:45:16.410 017 11794.91 170.98 52501.22 88888.00 2016-01-17 16:45:16.910 017 11794.89 170.98 52501.23 88888.00 2016-01-17 16:45:17.410 017 11794.90 170.98 52501.21 88888.00 2016-01-17 16:45:17.910 017 11794.91 171.01 52501.23 88888.00 2016-01-17 16:45:18.410 017 11794.89 170.99 52501.21 88888.00 2016-01-17 16:45:18.910 017 11794.91 170.98 52501.18 88888.00 2016-01-17 16:45:19.410 017 11794.93 170.99 52501.16 88888.00 2016-01-17 16:45:19.910 017 11794.95 171.03 52501.17 88888.00 2016-01-17 16:45:20.410 017 11794.97 171.01 52501.18 88888.00 2016-01-17 16:45:20.910 017 11794.97 170.97 52501.17 88888.00 2016-01-17 16:45:21.410 017 11794.95 170.94 52501.17 88888.00 2016-01-17 16:45:21.910 017 11794.94 170.95 52501.17 88888.00 2016-01-17 16:45:22.410 017 11794.95 170.95 52501.20 88888.00 2016-01-17 16:45:22.910 017 11794.99 170.90 52501.25 88888.00 2016-01-17 16:45:23.410 017 11794.99 170.94 52501.24 88888.00 2016-01-17 16:45:23.910 017 11794.98 170.91 52501.24 88888.00 2016-01-17 16:45:24.410 017 11795.02 170.90 52501.26 88888.00 2016-01-17 16:45:24.910 017 11794.99 170.93 52501.29 88888.00 2016-01-17 16:45:25.410 017 11794.94 170.95 52501.26 88888.00 2016-01-17 16:45:25.910 017 11794.94 170.93 52501.28 88888.00 2016-01-17 16:45:26.410 017 11794.97 170.93 52501.31 88888.00 2016-01-17 16:45:26.910 017 11794.94 170.89 52501.37 88888.00 2016-01-17 16:45:27.410 017 11794.94 170.93 52501.37 88888.00 2016-01-17 16:45:27.910 017 11794.94 170.90 52501.31 88888.00 2016-01-17 16:45:28.410 017 11794.97 170.88 52501.28 88888.00 2016-01-17 16:45:28.910 017 11794.95 170.91 52501.28 88888.00 2016-01-17 16:45:29.410 017 11794.91 170.91 52501.28 88888.00 2016-01-17 16:45:29.910 017 11794.89 170.88 52501.25 88888.00 2016-01-17 16:45:30.410 017 11794.89 170.88 52501.25 88888.00 2016-01-17 16:45:30.910 017 11794.90 170.88 52501.25 88888.00 2016-01-17 16:45:31.410 017 11794.90 170.89 52501.29 88888.00 2016-01-17 16:45:31.910 017 11794.89 170.90 52501.28 88888.00 2016-01-17 16:45:32.410 017 11794.89 170.90 52501.26 88888.00 2016-01-17 16:45:32.910 017 11794.90 170.95 52501.24 88888.00 2016-01-17 16:45:33.410 017 11794.89 170.94 52501.25 88888.00 2016-01-17 16:45:33.910 017 11794.83 170.94 52501.28 88888.00 2016-01-17 16:45:34.410 017 11794.80 170.95 52501.30 88888.00 2016-01-17 16:45:34.910 017 11794.81 170.91 52501.26 88888.00 2016-01-17 16:45:35.410 017 11794.81 170.90 52501.30 88888.00 2016-01-17 16:45:35.910 017 11794.83 170.90 52501.30 88888.00 2016-01-17 16:45:36.410 017 11794.83 170.91 52501.29 88888.00 2016-01-17 16:45:36.910 017 11794.86 170.89 52501.29 88888.00 2016-01-17 16:45:37.410 017 11794.86 170.87 52501.31 88888.00 2016-01-17 16:45:37.910 017 11794.82 170.86 52501.32 88888.00 2016-01-17 16:45:38.410 017 11794.83 170.86 52501.33 88888.00 2016-01-17 16:45:38.910 017 11794.83 170.80 52501.33 88888.00 2016-01-17 16:45:39.410 017 11794.82 170.78 52501.33 88888.00 2016-01-17 16:45:39.910 017 11794.81 170.84 52501.32 88888.00 2016-01-17 16:45:40.410 017 11794.84 170.85 52501.29 88888.00 2016-01-17 16:45:40.910 017 11794.88 170.80 52501.29 88888.00 2016-01-17 16:45:41.410 017 11794.90 170.81 52501.26 88888.00 2016-01-17 16:45:41.910 017 11794.90 170.81 52501.26 88888.00 2016-01-17 16:45:42.410 017 11794.89 170.80 52501.29 88888.00 2016-01-17 16:45:42.910 017 11794.88 170.86 52501.30 88888.00 2016-01-17 16:45:43.410 017 11794.86 170.85 52501.26 88888.00 2016-01-17 16:45:43.910 017 11794.89 170.86 52501.32 88888.00 2016-01-17 16:45:44.410 017 11794.88 170.82 52501.37 88888.00 2016-01-17 16:45:44.910 017 11794.91 170.81 52501.37 88888.00 2016-01-17 16:45:45.410 017 11794.93 170.78 52501.30 88888.00 2016-01-17 16:45:45.910 017 11794.94 170.82 52501.28 88888.00 2016-01-17 16:45:46.410 017 11794.94 170.87 52501.25 88888.00 2016-01-17 16:45:46.910 017 11794.94 170.82 52501.24 88888.00 2016-01-17 16:45:47.410 017 11794.91 170.78 52501.24 88888.00 2016-01-17 16:45:47.910 017 11794.89 170.72 52501.25 88888.00 2016-01-17 16:45:48.410 017 11794.91 170.75 52501.25 88888.00 2016-01-17 16:45:48.910 017 11794.89 170.77 52501.24 88888.00 2016-01-17 16:45:49.410 017 11794.89 170.77 52501.21 88888.00 2016-01-17 16:45:49.910 017 11794.91 170.77 52501.18 88888.00 2016-01-17 16:45:50.410 017 11794.93 170.80 52501.17 88888.00 2016-01-17 16:45:50.910 017 11794.93 170.82 52501.18 88888.00 2016-01-17 16:45:51.410 017 11794.92 170.78 52501.17 88888.00 2016-01-17 16:45:51.910 017 11794.90 170.78 52501.17 88888.00 2016-01-17 16:45:52.410 017 11794.91 170.78 52501.21 88888.00 2016-01-17 16:45:52.910 017 11794.92 170.78 52501.24 88888.00 2016-01-17 16:45:53.410 017 11794.88 170.76 52501.23 88888.00 2016-01-17 16:45:53.910 017 11794.88 170.76 52501.21 88888.00 2016-01-17 16:45:54.410 017 11794.84 170.71 52501.26 88888.00 2016-01-17 16:45:54.910 017 11794.84 170.70 52501.30 88888.00 2016-01-17 16:45:55.410 017 11794.90 170.68 52501.28 88888.00 2016-01-17 16:45:55.910 017 11794.86 170.66 52501.25 88888.00 2016-01-17 16:45:56.410 017 11794.88 170.65 52501.21 88888.00 2016-01-17 16:45:56.910 017 11794.89 170.65 52501.23 88888.00 2016-01-17 16:45:57.410 017 11794.88 170.65 52501.22 88888.00 2016-01-17 16:45:57.910 017 11794.88 170.66 52501.21 88888.00 2016-01-17 16:45:58.410 017 11794.88 170.67 52501.21 88888.00 2016-01-17 16:45:58.910 017 11794.88 170.62 52501.17 88888.00 2016-01-17 16:45:59.410 017 11794.88 170.61 52501.12 88888.00 2016-01-17 16:45:59.910 017 11794.92 170.64 52501.13 88888.00 2016-01-17 16:46:00.410 017 11794.89 170.65 52501.17 88888.00 2016-01-17 16:46:00.910 017 11794.91 170.66 52501.21 88888.00 2016-01-17 16:46:01.410 017 11794.94 170.59 52501.21 88888.00 2016-01-17 16:46:01.910 017 11794.97 170.60 52501.20 88888.00 2016-01-17 16:46:02.410 017 11794.93 170.60 52501.22 88888.00 2016-01-17 16:46:02.910 017 11794.93 170.62 52501.21 88888.00 2016-01-17 16:46:03.410 017 11794.97 170.69 52501.21 88888.00 2016-01-17 16:46:03.910 017 11794.93 170.67 52501.25 88888.00 2016-01-17 16:46:04.410 017 11794.91 170.60 52501.26 88888.00 2016-01-17 16:46:04.910 017 11794.98 170.58 52501.28 88888.00 2016-01-17 16:46:05.410 017 11794.97 170.60 52501.24 88888.00 2016-01-17 16:46:05.910 017 11794.97 170.58 52501.23 88888.00 2016-01-17 16:46:06.410 017 11794.95 170.55 52501.24 88888.00 2016-01-17 16:46:06.910 017 11794.93 170.56 52501.25 88888.00 2016-01-17 16:46:07.410 017 11794.93 170.53 52501.28 88888.00 2016-01-17 16:46:07.910 017 11794.94 170.56 52501.28 88888.00 2016-01-17 16:46:08.410 017 11794.99 170.59 52501.28 88888.00 2016-01-17 16:46:08.910 017 11794.97 170.57 52501.23 88888.00 2016-01-17 16:46:09.410 017 11794.95 170.53 52501.21 88888.00 2016-01-17 16:46:09.910 017 11794.98 170.48 52501.22 88888.00 2016-01-17 16:46:10.410 017 11795.02 170.51 52501.18 88888.00 2016-01-17 16:46:10.910 017 11795.05 170.53 52501.20 88888.00 2016-01-17 16:46:11.410 017 11795.07 170.51 52501.22 88888.00 2016-01-17 16:46:11.910 017 11795.01 170.48 52501.23 88888.00 2016-01-17 16:46:12.410 017 11795.00 170.47 52501.23 88888.00 2016-01-17 16:46:12.910 017 11794.97 170.47 52501.28 88888.00 2016-01-17 16:46:13.410 017 11794.97 170.46 52501.29 88888.00 2016-01-17 16:46:13.910 017 11794.98 170.47 52501.26 88888.00 2016-01-17 16:46:14.410 017 11795.03 170.45 52501.26 88888.00 2016-01-17 16:46:14.910 017 11795.02 170.39 52501.31 88888.00 2016-01-17 16:46:15.410 017 11795.02 170.41 52501.37 88888.00 2016-01-17 16:46:15.910 017 11795.05 170.43 52501.38 88888.00 2016-01-17 16:46:16.410 017 11795.05 170.41 52501.35 88888.00 2016-01-17 16:46:16.910 017 11795.10 170.45 52501.34 88888.00 2016-01-17 16:46:17.410 017 11795.11 170.47 52501.37 88888.00 2016-01-17 16:46:17.910 017 11795.15 170.52 52501.37 88888.00 2016-01-17 16:46:18.410 017 11795.15 170.53 52501.35 88888.00 2016-01-17 16:46:18.910 017 11795.17 170.53 52501.37 88888.00 2016-01-17 16:46:19.410 017 11795.20 170.56 52501.35 88888.00 2016-01-17 16:46:19.910 017 11795.18 170.57 52501.38 88888.00 2016-01-17 16:46:20.410 017 11795.16 170.56 52501.40 88888.00 2016-01-17 16:46:20.910 017 11795.16 170.53 52501.35 88888.00 2016-01-17 16:46:21.410 017 11795.19 170.51 52501.35 88888.00 2016-01-17 16:46:21.910 017 11795.17 170.50 52501.37 88888.00 2016-01-17 16:46:22.410 017 11795.12 170.49 52501.39 88888.00 2016-01-17 16:46:22.910 017 11795.15 170.49 52501.32 88888.00 2016-01-17 16:46:23.410 017 11795.19 170.49 52501.26 88888.00 2016-01-17 16:46:23.910 017 11795.21 170.48 52501.26 88888.00 2016-01-17 16:46:24.410 017 11795.21 170.49 52501.28 88888.00 2016-01-17 16:46:24.910 017 11795.21 170.50 52501.30 88888.00 2016-01-17 16:46:25.410 017 11795.23 170.49 52501.30 88888.00 2016-01-17 16:46:25.910 017 11795.20 170.51 52501.32 88888.00 2016-01-17 16:46:26.411 017 11795.16 170.53 52501.33 88888.00 2016-01-17 16:46:26.911 017 11795.18 170.56 52501.33 88888.00 2016-01-17 16:46:27.411 017 11795.23 170.55 52501.31 88888.00 2016-01-17 16:46:27.911 017 11795.21 170.52 52501.31 88888.00 2016-01-17 16:46:28.411 017 11795.19 170.50 52501.32 88888.00 2016-01-17 16:46:28.911 017 11795.20 170.46 52501.31 88888.00 2016-01-17 16:46:29.411 017 11795.23 170.43 52501.33 88888.00 2016-01-17 16:46:29.911 017 11795.25 170.42 52501.35 88888.00 2016-01-17 16:46:30.411 017 11795.21 170.46 52501.35 88888.00 2016-01-17 16:46:30.911 017 11795.25 170.46 52501.31 88888.00 2016-01-17 16:46:31.411 017 11795.29 170.48 52501.30 88888.00 2016-01-17 16:46:31.911 017 11795.30 170.53 52501.32 88888.00 2016-01-17 16:46:32.411 017 11795.32 170.55 52501.34 88888.00 2016-01-17 16:46:32.911 017 11795.35 170.55 52501.34 88888.00 2016-01-17 16:46:33.411 017 11795.40 170.51 52501.35 88888.00 2016-01-17 16:46:33.911 017 11795.41 170.56 52501.33 88888.00 2016-01-17 16:46:34.411 017 11795.42 170.62 52501.33 88888.00 2016-01-17 16:46:34.911 017 11795.41 170.59 52501.31 88888.00 2016-01-17 16:46:35.411 017 11795.37 170.62 52501.33 88888.00 2016-01-17 16:46:35.911 017 11795.36 170.71 52501.31 88888.00 2016-01-17 16:46:36.411 017 11795.38 170.78 52501.31 88888.00 2016-01-17 16:46:36.911 017 11795.40 170.76 52501.33 88888.00 2016-01-17 16:46:37.411 017 11795.36 170.76 52501.33 88888.00 2016-01-17 16:46:37.911 017 11795.35 170.79 52501.32 88888.00 2016-01-17 16:46:38.411 017 11795.37 170.80 52501.34 88888.00 2016-01-17 16:46:38.911 017 11795.36 170.78 52501.37 88888.00 2016-01-17 16:46:39.411 017 11795.36 170.77 52501.35 88888.00 2016-01-17 16:46:39.911 017 11795.40 170.78 52501.33 88888.00 2016-01-17 16:46:40.411 017 11795.40 170.80 52501.30 88888.00 2016-01-17 16:46:40.911 017 11795.45 170.80 52501.30 88888.00 2016-01-17 16:46:41.411 017 11795.46 170.80 52501.29 88888.00 2016-01-17 16:46:41.911 017 11795.46 170.82 52501.29 88888.00 2016-01-17 16:46:42.411 017 11795.44 170.80 52501.33 88888.00 2016-01-17 16:46:42.911 017 11795.45 170.78 52501.37 88888.00 2016-01-17 16:46:43.411 017 11795.44 170.80 52501.37 88888.00 2016-01-17 16:46:43.911 017 11795.46 170.85 52501.35 88888.00 2016-01-17 16:46:44.411 017 11795.51 170.86 52501.35 88888.00 2016-01-17 16:46:44.911 017 11795.52 170.85 52501.33 88888.00 2016-01-17 16:46:45.411 017 11795.50 170.82 52501.34 88888.00 2016-01-17 16:46:45.911 017 11795.46 170.84 52501.31 88888.00 2016-01-17 16:46:46.411 017 11795.47 170.81 52501.29 88888.00 2016-01-17 16:46:46.911 017 11795.45 170.81 52501.31 88888.00 2016-01-17 16:46:47.411 017 11795.40 170.80 52501.31 88888.00 2016-01-17 16:46:47.911 017 11795.36 170.79 52501.32 88888.00 2016-01-17 16:46:48.411 017 11795.40 170.76 52501.30 88888.00 2016-01-17 16:46:48.911 017 11795.43 170.77 52501.31 88888.00 2016-01-17 16:46:49.411 017 11795.40 170.79 52501.30 88888.00 2016-01-17 16:46:49.911 017 11795.38 170.82 52501.28 88888.00 2016-01-17 16:46:50.411 017 11795.36 170.79 52501.32 88888.00 2016-01-17 16:46:50.911 017 11795.41 170.77 52501.29 88888.00 2016-01-17 16:46:51.411 017 11795.41 170.78 52501.29 88888.00 2016-01-17 16:46:51.911 017 11795.43 170.76 52501.30 88888.00 2016-01-17 16:46:52.411 017 11795.49 170.77 52501.33 88888.00 2016-01-17 16:46:52.911 017 11795.46 170.77 52501.34 88888.00 2016-01-17 16:46:53.411 017 11795.46 170.78 52501.38 88888.00 2016-01-17 16:46:53.911 017 11795.46 170.80 52501.38 88888.00 2016-01-17 16:46:54.411 017 11795.50 170.80 52501.34 88888.00 2016-01-17 16:46:54.911 017 11795.53 170.79 52501.33 88888.00 2016-01-17 16:46:55.411 017 11795.58 170.80 52501.32 88888.00 2016-01-17 16:46:55.911 017 11795.54 170.81 52501.26 88888.00 2016-01-17 16:46:56.411 017 11795.55 170.80 52501.26 88888.00 2016-01-17 16:46:56.911 017 11795.55 170.81 52501.28 88888.00 2016-01-17 16:46:57.411 017 11795.56 170.85 52501.28 88888.00 2016-01-17 16:46:57.911 017 11795.61 170.85 52501.28 88888.00 2016-01-17 16:46:58.411 017 11795.60 170.84 52501.24 88888.00 2016-01-17 16:46:58.911 017 11795.62 170.84 52501.28 88888.00 2016-01-17 16:46:59.411 017 11795.61 170.82 52501.25 88888.00 2016-01-17 16:46:59.911 017 11795.65 170.85 52501.28 88888.00 2016-01-17 16:47:00.411 017 11795.70 170.86 52501.31 88888.00 2016-01-17 16:47:00.911 017 11795.77 170.86 52501.30 88888.00 2016-01-17 16:47:01.411 017 11795.74 170.86 52501.28 88888.00 2016-01-17 16:47:01.911 017 11795.72 170.85 52501.24 88888.00 2016-01-17 16:47:02.411 017 11795.73 170.85 52501.26 88888.00 2016-01-17 16:47:02.911 017 11795.71 170.85 52501.26 88888.00 2016-01-17 16:47:03.411 017 11795.68 170.82 52501.28 88888.00 2016-01-17 16:47:03.911 017 11795.71 170.82 52501.28 88888.00 2016-01-17 16:47:04.411 017 11795.74 170.80 52501.26 88888.00 2016-01-17 16:47:04.911 017 11795.76 170.80 52501.28 88888.00 2016-01-17 16:47:05.411 017 11795.78 170.78 52501.25 88888.00 2016-01-17 16:47:05.911 017 11795.80 170.81 52501.32 88888.00 2016-01-17 16:47:06.411 017 11795.79 170.81 52501.29 88888.00 2016-01-17 16:47:06.911 017 11795.79 170.79 52501.30 88888.00 2016-01-17 16:47:07.411 017 11795.80 170.72 52501.28 88888.00 2016-01-17 16:47:07.911 017 11795.79 170.71 52501.29 88888.00 2016-01-17 16:47:08.411 017 11795.78 170.76 52501.26 88888.00 2016-01-17 16:47:08.911 017 11795.76 170.71 52501.25 88888.00 2016-01-17 16:47:09.411 017 11795.81 170.72 52501.28 88888.00 2016-01-17 16:47:09.911 017 11795.85 170.70 52501.30 88888.00 2016-01-17 16:47:10.411 017 11795.87 170.68 52501.25 88888.00 2016-01-17 16:47:10.911 017 11795.90 170.68 52501.24 88888.00 2016-01-17 16:47:11.411 017 11795.93 170.67 52501.25 88888.00 2016-01-17 16:47:11.911 017 11795.93 170.67 52501.22 88888.00 2016-01-17 16:47:12.411 017 11795.88 170.66 52501.18 88888.00 2016-01-17 16:47:12.911 017 11795.87 170.66 52501.20 88888.00 2016-01-17 16:47:13.411 017 11795.90 170.68 52501.17 88888.00 2016-01-17 16:47:13.911 017 11795.89 170.67 52501.18 88888.00 2016-01-17 16:47:14.411 017 11795.89 170.62 52501.18 88888.00 2016-01-17 16:47:14.911 017 11795.94 170.64 52501.16 88888.00 2016-01-17 16:47:15.411 017 11795.96 170.66 52501.21 88888.00 2016-01-17 16:47:15.911 017 11795.94 170.64 52501.26 88888.00 2016-01-17 16:47:16.411 017 11795.94 170.65 52501.31 88888.00 2016-01-17 16:47:16.911 017 11795.93 170.67 52501.25 88888.00 2016-01-17 16:47:17.411 017 11795.90 170.70 52501.25 88888.00 2016-01-17 16:47:17.911 017 11795.86 170.69 52501.28 88888.00 2016-01-17 16:47:18.411 017 11795.86 170.74 52501.29 88888.00 2016-01-17 16:47:18.911 017 11795.91 170.76 52501.32 88888.00 2016-01-17 16:47:19.411 017 11795.96 170.75 52501.30 88888.00 2016-01-17 16:47:19.911 017 11795.93 170.75 52501.32 88888.00 2016-01-17 16:47:20.411 017 11795.91 170.75 52501.32 88888.00 2016-01-17 16:47:20.911 017 11795.89 170.72 52501.30 88888.00 2016-01-17 16:47:21.411 017 11795.89 170.72 52501.30 88888.00 2016-01-17 16:47:21.911 017 11795.91 170.72 52501.30 88888.00 2016-01-17 16:47:22.411 017 11795.97 170.75 52501.29 88888.00 2016-01-17 16:47:22.911 017 11795.97 170.76 52501.28 88888.00 2016-01-17 16:47:23.411 017 11795.97 170.78 52501.29 88888.00 2016-01-17 16:47:23.911 017 11796.02 170.77 52501.28 88888.00 2016-01-17 16:47:24.411 017 11796.00 170.75 52501.26 88888.00 2016-01-17 16:47:24.911 017 11795.96 170.75 52501.31 88888.00 2016-01-17 16:47:25.411 017 11795.95 170.80 52501.28 88888.00 2016-01-17 16:47:25.911 017 11795.97 170.80 52501.28 88888.00 2016-01-17 16:47:26.411 017 11795.97 170.75 52501.28 88888.00 2016-01-17 16:47:26.911 017 11795.98 170.68 52501.24 88888.00 2016-01-17 16:47:27.411 017 11796.00 170.60 52501.25 88888.00 2016-01-17 16:47:27.911 017 11796.06 170.57 52501.28 88888.00 2016-01-17 16:47:28.411 017 11796.13 170.57 52501.24 88888.00 2016-01-17 16:47:28.911 017 11796.14 170.57 52501.23 88888.00 2016-01-17 16:47:29.411 017 11796.11 170.61 52501.22 88888.00 2016-01-17 16:47:29.911 017 11796.11 170.59 52501.25 88888.00 2016-01-17 16:47:30.411 017 11796.08 170.60 52501.28 88888.00 2016-01-17 16:47:30.911 017 11796.07 170.62 52501.26 88888.00 2016-01-17 16:47:31.411 017 11796.08 170.68 52501.28 88888.00 2016-01-17 16:47:31.911 017 11796.08 170.69 52501.28 88888.00 2016-01-17 16:47:32.411 017 11796.11 170.71 52501.28 88888.00 2016-01-17 16:47:32.911 017 11796.07 170.70 52501.28 88888.00 2016-01-17 16:47:33.411 017 11796.04 170.72 52501.26 88888.00 2016-01-17 16:47:33.911 017 11795.96 170.74 52501.29 88888.00 2016-01-17 16:47:34.411 017 11795.96 170.75 52501.33 88888.00 2016-01-17 16:47:34.911 017 11795.96 170.77 52501.29 88888.00 2016-01-17 16:47:35.411 017 11795.97 170.74 52501.31 88888.00 2016-01-17 16:47:35.911 017 11795.95 170.71 52501.31 88888.00 2016-01-17 16:47:36.411 017 11795.98 170.70 52501.32 88888.00 2016-01-17 16:47:36.911 017 11795.99 170.68 52501.30 88888.00 2016-01-17 16:47:37.411 017 11796.02 170.68 52501.29 88888.00 2016-01-17 16:47:37.911 017 11796.02 170.67 52501.29 88888.00 2016-01-17 16:47:38.411 017 11795.99 170.67 52501.28 88888.00 2016-01-17 16:47:38.911 017 11795.95 170.66 52501.28 88888.00 2016-01-17 16:47:39.411 017 11795.97 170.66 52501.30 88888.00 2016-01-17 16:47:39.911 017 11795.99 170.69 52501.30 88888.00 2016-01-17 16:47:40.411 017 11795.95 170.70 52501.31 88888.00 2016-01-17 16:47:40.911 017 11795.98 170.67 52501.30 88888.00 2016-01-17 16:47:41.411 017 11795.99 170.68 52501.28 88888.00 2016-01-17 16:47:41.911 017 11795.99 170.68 52501.31 88888.00 2016-01-17 16:47:42.411 017 11796.00 170.69 52501.31 88888.00 2016-01-17 16:47:42.911 017 11796.03 170.68 52501.26 88888.00 2016-01-17 16:47:43.411 017 11796.03 170.68 52501.25 88888.00 2016-01-17 16:47:43.911 017 11796.00 170.69 52501.28 88888.00 2016-01-17 16:47:44.411 017 11795.99 170.68 52501.29 88888.00 2016-01-17 16:47:44.911 017 11796.05 170.72 52501.29 88888.00 2016-01-17 16:47:45.411 017 11796.05 170.76 52501.32 88888.00 2016-01-17 16:47:45.911 017 11796.03 170.78 52501.34 88888.00 2016-01-17 16:47:46.411 017 11796.02 170.82 52501.35 88888.00 2016-01-17 16:47:46.911 017 11796.00 170.82 52501.32 88888.00 2016-01-17 16:47:47.411 017 11795.97 170.82 52501.31 88888.00 2016-01-17 16:47:47.911 017 11795.97 170.80 52501.34 88888.00 2016-01-17 16:47:48.411 017 11795.93 170.75 52501.37 88888.00 2016-01-17 16:47:48.911 017 11795.95 170.72 52501.33 88888.00 2016-01-17 16:47:49.411 017 11796.03 170.76 52501.31 88888.00 2016-01-17 16:47:49.911 017 11795.98 170.75 52501.31 88888.00 2016-01-17 16:47:50.411 017 11795.95 170.76 52501.37 88888.00 2016-01-17 16:47:50.911 017 11795.98 170.77 52501.38 88888.00 2016-01-17 16:47:51.411 017 11795.99 170.79 52501.38 88888.00 2016-01-17 16:47:51.911 017 11796.02 170.80 52501.35 88888.00 2016-01-17 16:47:52.411 017 11796.00 170.78 52501.34 88888.00 2016-01-17 16:47:52.911 017 11795.99 170.82 52501.34 88888.00 2016-01-17 16:47:53.411 017 11795.99 170.85 52501.37 88888.00 2016-01-17 16:47:53.911 017 11796.03 170.84 52501.33 88888.00 2016-01-17 16:47:54.411 017 11796.00 170.82 52501.30 88888.00 2016-01-17 16:47:54.911 017 11795.97 170.82 52501.30 88888.00 2016-01-17 16:47:55.411 017 11795.94 170.79 52501.29 88888.00 2016-01-17 16:47:55.911 017 11795.88 170.78 52501.26 88888.00 2016-01-17 16:47:56.411 017 11795.88 170.75 52501.28 88888.00 2016-01-17 16:47:56.911 017 11795.91 170.75 52501.31 88888.00 2016-01-17 16:47:57.411 017 11795.91 170.74 52501.33 88888.00 2016-01-17 16:47:57.911 017 11795.90 170.71 52501.35 88888.00 2016-01-17 16:47:58.411 017 11795.88 170.68 52501.33 88888.00 2016-01-17 16:47:58.911 017 11795.85 170.67 52501.35 88888.00 2016-01-17 16:47:59.411 017 11795.87 170.67 52501.35 88888.00 2016-01-17 16:47:59.911 017 11795.86 170.67 52501.35 88888.00 2016-01-17 16:48:00.411 017 11795.86 170.62 52501.34 88888.00 2016-01-17 16:48:00.911 017 11795.88 170.67 52501.37 88888.00 2016-01-17 16:48:01.411 017 11795.88 170.66 52501.33 88888.00 2016-01-17 16:48:01.911 017 11795.89 170.68 52501.32 88888.00 2016-01-17 16:48:02.411 017 11795.89 170.67 52501.32 88888.00 2016-01-17 16:48:02.911 017 11795.87 170.68 52501.37 88888.00 2016-01-17 16:48:03.411 017 11795.85 170.70 52501.38 88888.00 2016-01-17 16:48:03.911 017 11795.86 170.71 52501.33 88888.00 2016-01-17 16:48:04.411 017 11795.89 170.67 52501.37 88888.00 2016-01-17 16:48:04.911 017 11795.93 170.70 52501.38 88888.00 2016-01-17 16:48:05.411 017 11795.91 170.72 52501.39 88888.00 2016-01-17 16:48:05.911 017 11795.96 170.74 52501.41 88888.00 2016-01-17 16:48:06.411 017 11795.99 170.72 52501.39 88888.00 2016-01-17 16:48:06.911 017 11795.97 170.74 52501.39 88888.00 2016-01-17 16:48:07.411 017 11795.95 170.74 52501.40 88888.00 2016-01-17 16:48:07.911 017 11795.90 170.77 52501.40 88888.00 2016-01-17 16:48:08.411 017 11795.93 170.78 52501.41 88888.00 2016-01-17 16:48:08.911 017 11795.91 170.71 52501.44 88888.00 2016-01-17 16:48:09.411 017 11795.90 170.68 52501.40 88888.00 2016-01-17 16:48:09.911 017 11795.90 170.72 52501.38 88888.00 2016-01-17 16:48:10.411 017 11795.89 170.72 52501.39 88888.00 2016-01-17 16:48:10.911 017 11795.86 170.77 52501.44 88888.00 2016-01-17 16:48:11.411 017 11795.89 170.77 52501.43 88888.00 2016-01-17 16:48:11.911 017 11795.87 170.74 52501.44 88888.00 2016-01-17 16:48:12.411 017 11795.86 170.71 52501.41 88888.00 2016-01-17 16:48:12.911 017 11795.88 170.69 52501.37 88888.00 2016-01-17 16:48:13.411 017 11795.93 170.71 52501.37 88888.00 2016-01-17 16:48:13.911 017 11795.93 170.71 52501.34 88888.00 2016-01-17 16:48:14.411 017 11795.88 170.70 52501.31 88888.00 2016-01-17 16:48:14.911 017 11795.84 170.70 52501.33 88888.00 2016-01-17 16:48:15.411 017 11795.87 170.70 52501.40 88888.00 2016-01-17 16:48:15.911 017 11795.91 170.69 52501.43 88888.00 2016-01-17 16:48:16.411 017 11795.90 170.67 52501.42 88888.00 2016-01-17 16:48:16.911 017 11795.88 170.61 52501.40 88888.00 2016-01-17 16:48:17.411 017 11795.88 170.56 52501.37 88888.00 2016-01-17 16:48:17.911 017 11795.86 170.53 52501.35 88888.00 2016-01-17 16:48:18.411 017 11795.87 170.53 52501.38 88888.00 2016-01-17 16:48:18.911 017 11795.88 170.50 52501.42 88888.00 2016-01-17 16:48:19.411 017 11795.87 170.47 52501.43 88888.00 2016-01-17 16:48:19.911 017 11795.86 170.47 52501.43 88888.00 2016-01-17 16:48:20.411 017 11795.82 170.41 52501.41 88888.00 2016-01-17 16:48:20.911 017 11795.78 170.39 52501.42 88888.00 2016-01-17 16:48:21.411 017 11795.84 170.40 52501.38 88888.00 2016-01-17 16:48:21.911 017 11795.82 170.40 52501.35 88888.00 2016-01-17 16:48:22.411 017 11795.82 170.41 52501.35 88888.00 2016-01-17 16:48:22.911 017 11795.78 170.38 52501.33 88888.00 2016-01-17 16:48:23.411 017 11795.80 170.36 52501.34 88888.00 2016-01-17 16:48:23.911 017 11795.77 170.32 52501.39 88888.00 2016-01-17 16:48:24.411 017 11795.79 170.32 52501.35 88888.00 2016-01-17 16:48:24.911 017 11795.79 170.26 52501.29 88888.00 2016-01-17 16:48:25.411 017 11795.76 170.22 52501.31 88888.00 2016-01-17 16:48:25.911 017 11795.76 170.21 52501.32 88888.00 2016-01-17 16:48:26.411 017 11795.74 170.17 52501.30 88888.00 2016-01-17 16:48:26.911 017 11795.78 170.12 52501.23 88888.00 2016-01-17 16:48:27.411 017 11795.76 170.10 52501.18 88888.00 2016-01-17 16:48:27.911 017 11795.78 170.09 52501.18 88888.00 2016-01-17 16:48:28.411 017 11795.76 170.11 52501.18 88888.00 2016-01-17 16:48:28.911 017 11795.74 170.11 52501.20 88888.00 2016-01-17 16:48:29.411 017 11795.74 170.09 52501.18 88888.00 2016-01-17 16:48:29.911 017 11795.78 170.11 52501.18 88888.00 2016-01-17 16:48:30.411 017 11795.80 170.11 52501.21 88888.00 2016-01-17 16:48:30.911 017 11795.78 170.11 52501.26 88888.00 2016-01-17 16:48:31.411 017 11795.73 170.13 52501.28 88888.00 2016-01-17 16:48:31.911 017 11795.73 170.12 52501.31 88888.00 2016-01-17 16:48:32.411 017 11795.71 170.14 52501.30 88888.00 2016-01-17 16:48:32.911 017 11795.67 170.17 52501.25 88888.00 2016-01-17 16:48:33.411 017 11795.65 170.16 52501.24 88888.00 2016-01-17 16:48:33.911 017 11795.63 170.11 52501.28 88888.00 2016-01-17 16:48:34.411 017 11795.63 170.13 52501.32 88888.00 2016-01-17 16:48:34.911 017 11795.64 170.16 52501.37 88888.00 2016-01-17 16:48:35.411 017 11795.68 170.10 52501.37 88888.00 2016-01-17 16:48:35.911 017 11795.67 170.11 52501.37 88888.00 2016-01-17 16:48:36.411 017 11795.63 170.17 52501.37 88888.00 2016-01-17 16:48:36.911 017 11795.59 170.21 52501.39 88888.00 2016-01-17 16:48:37.411 017 11795.60 170.20 52501.41 88888.00 2016-01-17 16:48:37.911 017 11795.64 170.20 52501.42 88888.00 2016-01-17 16:48:38.411 017 11795.63 170.20 52501.41 88888.00 2016-01-17 16:48:38.911 017 11795.64 170.22 52501.39 88888.00 2016-01-17 16:48:39.411 017 11795.65 170.21 52501.43 88888.00 2016-01-17 16:48:39.911 017 11795.61 170.18 52501.41 88888.00 2016-01-17 16:48:40.411 017 11795.62 170.18 52501.40 88888.00 2016-01-17 16:48:40.911 017 11795.63 170.16 52501.41 88888.00 2016-01-17 16:48:41.411 017 11795.61 170.17 52501.40 88888.00 2016-01-17 16:48:41.911 017 11795.62 170.14 52501.39 88888.00 2016-01-17 16:48:42.411 017 11795.60 170.11 52501.39 88888.00 2016-01-17 16:48:42.911 017 11795.60 170.16 52501.37 88888.00 2016-01-17 16:48:43.411 017 11795.60 170.17 52501.39 88888.00 2016-01-17 16:48:43.911 017 11795.63 170.13 52501.38 88888.00 2016-01-17 16:48:44.411 017 11795.64 170.11 52501.37 88888.00 2016-01-17 16:48:44.911 017 11795.63 170.13 52501.32 88888.00 2016-01-17 16:48:45.411 017 11795.64 170.16 52501.31 88888.00 2016-01-17 16:48:45.911 017 11795.63 170.14 52501.31 88888.00 2016-01-17 16:48:46.411 017 11795.68 170.12 52501.30 88888.00 2016-01-17 16:48:46.911 017 11795.65 170.13 52501.28 88888.00 2016-01-17 16:48:47.411 017 11795.64 170.10 52501.31 88888.00 2016-01-17 16:48:47.911 017 11795.65 170.12 52501.32 88888.00 2016-01-17 16:48:48.411 017 11795.65 170.13 52501.28 88888.00 2016-01-17 16:48:48.911 017 11795.64 170.09 52501.26 88888.00 2016-01-17 16:48:49.411 017 11795.62 170.06 52501.26 88888.00 2016-01-17 16:48:49.911 017 11795.59 170.08 52501.26 88888.00 2016-01-17 16:48:50.411 017 11795.61 170.07 52501.25 88888.00 2016-01-17 16:48:50.911 017 11795.60 170.07 52501.20 88888.00 2016-01-17 16:48:51.411 017 11795.59 170.08 52501.23 88888.00 2016-01-17 16:48:51.911 017 11795.61 170.08 52501.25 88888.00 2016-01-17 16:48:52.411 017 11795.59 170.01 52501.28 88888.00 2016-01-17 16:48:52.911 017 11795.59 170.02 52501.28 88888.00 2016-01-17 16:48:53.411 017 11795.60 170.04 52501.28 88888.00 2016-01-17 16:48:53.911 017 11795.61 170.03 52501.25 88888.00 2016-01-17 16:48:54.411 017 11795.61 170.07 52501.22 88888.00 2016-01-17 16:48:54.911 017 11795.67 170.06 52501.21 88888.00 2016-01-17 16:48:55.411 017 11795.69 170.07 52501.20 88888.00 2016-01-17 16:48:55.911 017 11795.67 170.07 52501.18 88888.00 2016-01-17 16:48:56.411 017 11795.69 170.04 52501.14 88888.00 2016-01-17 16:48:56.911 017 11795.69 170.04 52501.13 88888.00 2016-01-17 16:48:57.411 017 11795.69 170.07 52501.15 88888.00 2016-01-17 16:48:57.911 017 11795.65 170.08 52501.16 88888.00 2016-01-17 16:48:58.411 017 11795.62 170.06 52501.17 88888.00 2016-01-17 16:48:58.911 017 11795.59 170.04 52501.14 88888.00 2016-01-17 16:48:59.411 017 11795.59 170.04 52501.14 88888.00 2016-01-17 16:48:59.911 017 11795.61 170.08 52501.14 88888.00 2016-01-17 16:49:00.411 017 11795.61 170.04 52501.17 88888.00 2016-01-17 16:49:00.911 017 11795.61 170.03 52501.21 88888.00 2016-01-17 16:49:01.411 017 11795.59 170.06 52501.20 88888.00 2016-01-17 16:49:01.911 017 11795.56 170.06 52501.18 88888.00 2016-01-17 16:49:02.411 017 11795.56 170.08 52501.18 88888.00 2016-01-17 16:49:02.911 017 11795.58 170.08 52501.18 88888.00 2016-01-17 16:49:03.411 017 11795.58 170.08 52501.14 88888.00 2016-01-17 16:49:03.911 017 11795.53 170.07 52501.15 88888.00 2016-01-17 16:49:04.411 017 11795.55 170.09 52501.16 88888.00 2016-01-17 16:49:04.911 017 11795.54 170.08 52501.15 88888.00 2016-01-17 16:49:05.411 017 11795.52 170.07 52501.18 88888.00 2016-01-17 16:49:05.911 017 11795.52 170.04 52501.20 88888.00 2016-01-17 16:49:06.411 017 11795.49 170.06 52501.18 88888.00 2016-01-17 16:49:06.911 017 11795.47 170.07 52501.18 88888.00 2016-01-17 16:49:07.411 017 11795.49 170.02 52501.22 88888.00 2016-01-17 16:49:07.911 017 11795.49 170.06 52501.17 88888.00 2016-01-17 16:49:08.411 017 11795.49 170.08 52501.15 88888.00 2016-01-17 16:49:08.911 017 11795.53 170.08 52501.15 88888.00 2016-01-17 16:49:09.411 017 11795.54 170.10 52501.16 88888.00 2016-01-17 16:49:09.911 017 11795.52 170.04 52501.18 88888.00 2016-01-17 16:49:10.411 017 11795.53 170.04 52501.20 88888.00 2016-01-17 16:49:10.911 017 11795.55 170.04 52501.21 88888.00 2016-01-17 16:49:11.411 017 11795.56 170.04 52501.20 88888.00 2016-01-17 16:49:11.911 017 11795.53 170.04 52501.18 88888.00 2016-01-17 16:49:12.411 017 11795.52 170.00 52501.22 88888.00 2016-01-17 16:49:12.911 017 11795.51 170.02 52501.24 88888.00 2016-01-17 16:49:13.411 017 11795.51 170.02 52501.23 88888.00 2016-01-17 16:49:13.911 017 11795.54 170.02 52501.18 88888.00 2016-01-17 16:49:14.411 017 11795.55 169.99 52501.17 88888.00 2016-01-17 16:49:14.911 017 11795.55 169.99 52501.18 88888.00 2016-01-17 16:49:15.411 017 11795.58 169.96 52501.17 88888.00 2016-01-17 16:49:15.911 017 11795.56 169.96 52501.15 88888.00 2016-01-17 16:49:16.411 017 11795.52 169.96 52501.16 88888.00 2016-01-17 16:49:16.911 017 11795.51 169.97 52501.17 88888.00 2016-01-17 16:49:17.411 017 11795.55 169.96 52501.16 88888.00 2016-01-17 16:49:17.911 017 11795.56 169.97 52501.14 88888.00 2016-01-17 16:49:18.411 017 11795.58 169.93 52501.09 88888.00 2016-01-17 16:49:18.911 017 11795.58 169.94 52501.13 88888.00 2016-01-17 16:49:19.411 017 11795.58 169.92 52501.16 88888.00 2016-01-17 16:49:19.911 017 11795.60 169.88 52501.12 88888.00 2016-01-17 16:49:20.411 017 11795.60 169.87 52501.12 88888.00 2016-01-17 16:49:20.911 017 11795.60 169.88 52501.09 88888.00 2016-01-17 16:49:21.412 017 11795.63 169.90 52501.05 88888.00 2016-01-17 16:49:21.912 017 11795.65 169.91 52501.00 88888.00 2016-01-17 16:49:22.412 017 11795.62 169.89 52500.98 88888.00 2016-01-17 16:49:22.912 017 11795.63 169.88 52501.02 88888.00 2016-01-17 16:49:23.412 017 11795.64 169.87 52501.00 88888.00 2016-01-17 16:49:23.912 017 11795.63 169.90 52500.97 88888.00 2016-01-17 16:49:24.412 017 11795.61 169.88 52500.97 88888.00 2016-01-17 16:49:24.912 017 11795.62 169.88 52500.96 88888.00 2016-01-17 16:49:25.412 017 11795.62 169.91 52500.99 88888.00 2016-01-17 16:49:25.912 017 11795.60 169.93 52501.00 88888.00 2016-01-17 16:49:26.412 017 11795.58 169.96 52501.02 88888.00 2016-01-17 16:49:26.912 017 11795.55 170.01 52501.02 88888.00 2016-01-17 16:49:27.412 017 11795.54 170.03 52501.04 88888.00 2016-01-17 16:49:27.912 017 11795.56 170.03 52501.06 88888.00 2016-01-17 16:49:28.412 017 11795.59 170.01 52501.07 88888.00 2016-01-17 16:49:28.912 017 11795.55 169.98 52501.07 88888.00 2016-01-17 16:49:29.412 017 11795.52 169.96 52501.09 88888.00 2016-01-17 16:49:29.912 017 11795.52 169.98 52501.14 88888.00 2016-01-17 16:49:30.412 017 11795.58 169.98 52501.16 88888.00 2016-01-17 16:49:30.912 017 11795.60 169.96 52501.16 88888.00 2016-01-17 16:49:31.412 017 11795.54 169.96 52501.18 88888.00 2016-01-17 16:49:31.912 017 11795.49 169.99 52501.18 88888.00 2016-01-17 16:49:32.412 017 11795.50 170.00 52501.17 88888.00 2016-01-17 16:49:32.912 017 11795.50 170.02 52501.15 88888.00 2016-01-17 16:49:33.412 017 11795.50 170.04 52501.12 88888.00 2016-01-17 16:49:33.912 017 11795.50 170.03 52501.09 88888.00 2016-01-17 16:49:34.412 017 11795.47 170.03 52501.09 88888.00 2016-01-17 16:49:34.912 017 11795.47 170.08 52501.08 88888.00 2016-01-17 16:49:35.412 017 11795.49 170.09 52501.06 88888.00 2016-01-17 16:49:35.912 017 11795.49 170.09 52501.06 88888.00 2016-01-17 16:49:36.412 017 11795.46 170.14 52501.09 88888.00 2016-01-17 16:49:36.912 017 11795.44 170.13 52501.14 88888.00 2016-01-17 16:49:37.412 017 11795.45 170.07 52501.16 88888.00 2016-01-17 16:49:37.912 017 11795.47 170.04 52501.14 88888.00 2016-01-17 16:49:38.412 017 11795.51 170.06 52501.14 88888.00 2016-01-17 16:49:38.912 017 11795.46 170.06 52501.15 88888.00 2016-01-17 16:49:39.412 017 11795.43 170.06 52501.15 88888.00 2016-01-17 16:49:39.912 017 11795.46 170.07 52501.18 88888.00 2016-01-17 16:49:40.412 017 11795.45 170.08 52501.17 88888.00 2016-01-17 16:49:40.912 017 11795.44 170.07 52501.17 88888.00 2016-01-17 16:49:41.412 017 11795.43 170.08 52501.13 88888.00 2016-01-17 16:49:41.912 017 11795.44 170.07 52501.17 88888.00 2016-01-17 16:49:42.412 017 11795.44 170.04 52501.18 88888.00 2016-01-17 16:49:42.912 017 11795.40 170.04 52501.20 88888.00 2016-01-17 16:49:43.412 017 11795.41 170.07 52501.18 88888.00 2016-01-17 16:49:43.912 017 11795.45 170.06 52501.14 88888.00 2016-01-17 16:49:44.412 017 11795.44 170.07 52501.12 88888.00 2016-01-17 16:49:44.912 017 11795.40 170.04 52501.15 88888.00 2016-01-17 16:49:45.412 017 11795.41 170.01 52501.17 88888.00 2016-01-17 16:49:45.912 017 11795.42 170.03 52501.20 88888.00 2016-01-17 16:49:46.412 017 11795.42 170.01 52501.17 88888.00 2016-01-17 16:49:46.912 017 11795.42 170.00 52501.15 88888.00 2016-01-17 16:49:47.412 017 11795.40 170.02 52501.13 88888.00 2016-01-17 16:49:47.912 017 11795.40 170.01 52501.09 88888.00 2016-01-17 16:49:48.412 017 11795.41 169.96 52501.16 88888.00 2016-01-17 16:49:48.912 017 11795.41 169.91 52501.15 88888.00 2016-01-17 16:49:49.412 017 11795.40 169.89 52501.09 88888.00 2016-01-17 16:49:49.912 017 11795.38 169.87 52501.07 88888.00 2016-01-17 16:49:50.412 017 11795.34 169.89 52501.06 88888.00 2016-01-17 16:49:50.912 017 11795.35 169.93 52501.04 88888.00 2016-01-17 16:49:51.412 017 11795.35 169.85 52501.02 88888.00 2016-01-17 16:49:51.912 017 11795.37 169.84 52501.06 88888.00 2016-01-17 16:49:52.412 017 11795.38 169.82 52501.06 88888.00 2016-01-17 16:49:52.912 017 11795.35 169.81 52501.03 88888.00 2016-01-17 16:49:53.412 017 11795.32 169.84 52501.02 88888.00 2016-01-17 16:49:53.912 017 11795.30 169.84 52501.07 88888.00 2016-01-17 16:49:54.412 017 11795.30 169.85 52501.13 88888.00 2016-01-17 16:49:54.912 017 11795.33 169.83 52501.15 88888.00 2016-01-17 16:49:55.412 017 11795.33 169.84 52501.12 88888.00 2016-01-17 16:49:55.912 017 11795.30 169.83 52501.15 88888.00 2016-01-17 16:49:56.412 017 11795.24 169.82 52501.20 88888.00 2016-01-17 16:49:56.912 017 11795.27 169.82 52501.20 88888.00 2016-01-17 16:49:57.412 017 11795.26 169.82 52501.23 88888.00 2016-01-17 16:49:57.912 017 11795.27 169.82 52501.21 88888.00 2016-01-17 16:49:58.412 017 11795.28 169.85 52501.18 88888.00 2016-01-17 16:49:58.912 017 11795.28 169.85 52501.16 88888.00 2016-01-17 16:49:59.412 017 11795.27 169.83 52501.17 88888.00 2016-01-17 16:49:59.912 017 11795.29 169.84 52501.17 88888.00 2016-01-17 16:50:00.412 017 11795.30 169.83 52501.21 88888.00 2016-01-17 16:50:00.912 017 11795.29 169.79 52501.24 88888.00 2016-01-17 16:50:01.412 017 11795.28 169.78 52501.25 88888.00 2016-01-17 16:50:01.912 017 11795.26 169.75 52501.20 88888.00 2016-01-17 16:50:02.412 017 11795.28 169.73 52501.17 88888.00 2016-01-17 16:50:02.912 017 11795.26 169.74 52501.13 88888.00 2016-01-17 16:50:03.412 017 11795.23 169.74 52501.14 88888.00 2016-01-17 16:50:03.912 017 11795.23 169.74 52501.15 88888.00 2016-01-17 16:50:04.412 017 11795.25 169.81 52501.17 88888.00 2016-01-17 16:50:04.912 017 11795.28 169.81 52501.21 88888.00 2016-01-17 16:50:05.412 017 11795.30 169.78 52501.20 88888.00 2016-01-17 16:50:05.912 017 11795.32 169.77 52501.21 88888.00 2016-01-17 16:50:06.412 017 11795.32 169.78 52501.22 88888.00 2016-01-17 16:50:06.912 017 11795.26 169.80 52501.18 88888.00 2016-01-17 16:50:07.412 017 11795.26 169.79 52501.18 88888.00 2016-01-17 16:50:07.912 017 11795.25 169.78 52501.20 88888.00 2016-01-17 16:50:08.412 017 11795.28 169.79 52501.18 88888.00 2016-01-17 16:50:08.912 017 11795.26 169.80 52501.13 88888.00 2016-01-17 16:50:09.412 017 11795.21 169.81 52501.12 88888.00 2016-01-17 16:50:09.912 017 11795.21 169.77 52501.12 88888.00 2016-01-17 16:50:10.412 017 11795.21 169.75 52501.13 88888.00 2016-01-17 16:50:10.912 017 11795.18 169.75 52501.15 88888.00 2016-01-17 16:50:11.412 017 11795.17 169.75 52501.15 88888.00 2016-01-17 16:50:11.912 017 11795.18 169.74 52501.12 88888.00 2016-01-17 16:50:12.412 017 11795.19 169.73 52501.07 88888.00 2016-01-17 16:50:12.912 017 11795.23 169.73 52501.05 88888.00 2016-01-17 16:50:13.412 017 11795.23 169.73 52501.03 88888.00 2016-01-17 16:50:13.912 017 11795.23 169.72 52501.02 88888.00 2016-01-17 16:50:14.412 017 11795.23 169.71 52501.06 88888.00 2016-01-17 16:50:14.912 017 11795.24 169.72 52501.00 88888.00 2016-01-17 16:50:15.412 017 11795.27 169.72 52500.98 88888.00 2016-01-17 16:50:15.912 017 11795.28 169.70 52501.00 88888.00 2016-01-17 16:50:16.412 017 11795.26 169.68 52501.00 88888.00 2016-01-17 16:50:16.912 017 11795.29 169.64 52500.98 88888.00 2016-01-17 16:50:17.412 017 11795.26 169.63 52500.93 88888.00 2016-01-17 16:50:17.912 017 11795.26 169.65 52500.91 88888.00 2016-01-17 16:50:18.412 017 11795.28 169.61 52500.94 88888.00 2016-01-17 16:50:18.912 017 11795.26 169.58 52500.94 88888.00 2016-01-17 16:50:19.412 017 11795.27 169.59 52500.91 88888.00 2016-01-17 16:50:19.912 017 11795.32 169.61 52500.90 88888.00 2016-01-17 16:50:20.412 017 11795.33 169.63 52500.94 88888.00 2016-01-17 16:50:20.912 017 11795.33 169.63 52500.95 88888.00 2016-01-17 16:50:21.412 017 11795.30 169.68 52500.95 88888.00 2016-01-17 16:50:21.912 017 11795.24 169.70 52500.94 88888.00 2016-01-17 16:50:22.412 017 11795.23 169.70 52500.94 88888.00 2016-01-17 16:50:22.912 017 11795.26 169.71 52500.97 88888.00 2016-01-17 16:50:23.412 017 11795.27 169.70 52500.98 88888.00 2016-01-17 16:50:23.912 017 11795.26 169.70 52500.98 88888.00 2016-01-17 16:50:24.412 017 11795.26 169.64 52500.99 88888.00 2016-01-17 16:50:24.912 017 11795.28 169.67 52501.00 88888.00 2016-01-17 16:50:25.412 017 11795.30 169.73 52501.07 88888.00 2016-01-17 16:50:25.912 017 11795.30 169.74 52501.04 88888.00 2016-01-17 16:50:26.412 017 11795.32 169.72 52501.03 88888.00 2016-01-17 16:50:26.912 017 11795.29 169.71 52501.02 88888.00 2016-01-17 16:50:27.412 017 11795.25 169.65 52501.03 88888.00 2016-01-17 16:50:27.912 017 11795.25 169.64 52501.03 88888.00 2016-01-17 16:50:28.412 017 11795.28 169.65 52501.02 88888.00 2016-01-17 16:50:28.912 017 11795.33 169.64 52501.03 88888.00 2016-01-17 16:50:29.412 017 11795.32 169.63 52501.04 88888.00 2016-01-17 16:50:29.912 017 11795.32 169.63 52501.05 88888.00 2016-01-17 16:50:30.412 017 11795.34 169.64 52501.05 88888.00 2016-01-17 16:50:30.912 017 11795.35 169.65 52501.03 88888.00 2016-01-17 16:50:31.412 017 11795.37 169.64 52501.04 88888.00 2016-01-17 16:50:31.912 017 11795.36 169.64 52501.06 88888.00 2016-01-17 16:50:32.412 017 11795.35 169.67 52501.05 88888.00 2016-01-17 16:50:32.912 017 11795.35 169.65 52501.07 88888.00 2016-01-17 16:50:33.412 017 11795.35 169.60 52501.12 88888.00 2016-01-17 16:50:33.912 017 11795.35 169.60 52501.11 88888.00 2016-01-17 16:50:34.412 017 11795.37 169.61 52501.13 88888.00 2016-01-17 16:50:34.912 017 11795.35 169.62 52501.11 88888.00 2016-01-17 16:50:35.412 017 11795.34 169.61 52501.09 88888.00 2016-01-17 16:50:35.912 017 11795.41 169.60 52501.13 88888.00 2016-01-17 16:50:36.412 017 11795.42 169.60 52501.13 88888.00 2016-01-17 16:50:36.912 017 11795.45 169.61 52501.08 88888.00 2016-01-17 16:50:37.412 017 11795.49 169.60 52501.12 88888.00 2016-01-17 16:50:37.912 017 11795.50 169.60 52501.13 88888.00 2016-01-17 16:50:38.412 017 11795.51 169.65 52501.12 88888.00 2016-01-17 16:50:38.912 017 11795.50 169.64 52501.13 88888.00 2016-01-17 16:50:39.412 017 11795.45 169.65 52501.13 88888.00 2016-01-17 16:50:39.912 017 11795.42 169.63 52501.14 88888.00 2016-01-17 16:50:40.412 017 11795.42 169.59 52501.12 88888.00 2016-01-17 16:50:40.912 017 11795.41 169.59 52501.08 88888.00 2016-01-17 16:50:41.412 017 11795.40 169.59 52501.11 88888.00 2016-01-17 16:50:41.912 017 11795.40 169.58 52501.11 88888.00 2016-01-17 16:50:42.412 017 11795.41 169.60 52501.09 88888.00 2016-01-17 16:50:42.912 017 11795.44 169.60 52501.15 88888.00 2016-01-17 16:50:43.412 017 11795.49 169.60 52501.16 88888.00 2016-01-17 16:50:43.912 017 11795.53 169.59 52501.12 88888.00 2016-01-17 16:50:44.412 017 11795.53 169.60 52501.07 88888.00 2016-01-17 16:50:44.912 017 11795.54 169.62 52501.07 88888.00 2016-01-17 16:50:45.412 017 11795.52 169.60 52501.03 88888.00 2016-01-17 16:50:45.912 017 11795.53 169.60 52501.04 88888.00 2016-01-17 16:50:46.412 017 11795.53 169.62 52501.07 88888.00 2016-01-17 16:50:46.912 017 11795.53 169.65 52501.06 88888.00 2016-01-17 16:50:47.412 017 11795.55 169.69 52501.04 88888.00 2016-01-17 16:50:47.912 017 11795.58 169.68 52501.03 88888.00 2016-01-17 16:50:48.412 017 11795.55 169.70 52501.04 88888.00 2016-01-17 16:50:48.912 017 11795.63 169.70 52501.04 88888.00 2016-01-17 16:50:49.412 017 11795.62 169.71 52501.03 88888.00 2016-01-17 16:50:49.912 017 11795.67 169.74 52501.03 88888.00 2016-01-17 16:50:50.412 017 11795.70 169.79 52501.00 88888.00 2016-01-17 16:50:50.912 017 11795.65 169.78 52500.97 88888.00 2016-01-17 16:50:51.412 017 11795.62 169.74 52500.99 88888.00 2016-01-17 16:50:51.912 017 11795.61 169.75 52501.02 88888.00 2016-01-17 16:50:52.412 017 11795.61 169.78 52501.06 88888.00 2016-01-17 16:50:52.912 017 11795.65 169.78 52501.04 88888.00 2016-01-17 16:50:53.412 017 11795.68 169.74 52501.04 88888.00 2016-01-17 16:50:53.912 017 11795.64 169.71 52501.00 88888.00 2016-01-17 16:50:54.412 017 11795.63 169.64 52501.00 88888.00 2016-01-17 16:50:54.912 017 11795.63 169.61 52501.04 88888.00 2016-01-17 16:50:55.412 017 11795.68 169.60 52501.09 88888.00 2016-01-17 16:50:55.912 017 11795.67 169.61 52501.09 88888.00 2016-01-17 16:50:56.412 017 11795.65 169.60 52501.04 88888.00 2016-01-17 16:50:56.912 017 11795.65 169.61 52501.08 88888.00 2016-01-17 16:50:57.412 017 11795.63 169.60 52501.09 88888.00 2016-01-17 16:50:57.912 017 11795.63 169.60 52501.08 88888.00 2016-01-17 16:50:58.412 017 11795.63 169.58 52501.07 88888.00 2016-01-17 16:50:58.912 017 11795.61 169.54 52501.05 88888.00 2016-01-17 16:50:59.412 017 11795.62 169.56 52501.03 88888.00 2016-01-17 16:50:59.912 017 11795.64 169.60 52501.05 88888.00 2016-01-17 16:51:00.412 017 11795.63 169.62 52501.06 88888.00 2016-01-17 16:51:00.912 017 11795.59 169.62 52501.08 88888.00 2016-01-17 16:51:01.412 017 11795.58 169.61 52501.05 88888.00 2016-01-17 16:51:01.912 017 11795.56 169.64 52501.06 88888.00 2016-01-17 16:51:02.412 017 11795.56 169.64 52501.08 88888.00 2016-01-17 16:51:02.912 017 11795.59 169.63 52501.11 88888.00 2016-01-17 16:51:03.412 017 11795.59 169.64 52501.14 88888.00 2016-01-17 16:51:03.912 017 11795.56 169.65 52501.14 88888.00 2016-01-17 16:51:04.412 017 11795.58 169.67 52501.11 88888.00 2016-01-17 16:51:04.912 017 11795.58 169.63 52501.11 88888.00 2016-01-17 16:51:05.412 017 11795.53 169.59 52501.14 88888.00 2016-01-17 16:51:05.912 017 11795.56 169.61 52501.13 88888.00 2016-01-17 16:51:06.412 017 11795.59 169.62 52501.09 88888.00 2016-01-17 16:51:06.912 017 11795.60 169.65 52501.05 88888.00 2016-01-17 16:51:07.412 017 11795.58 169.63 52501.07 88888.00 2016-01-17 16:51:07.912 017 11795.55 169.63 52501.11 88888.00 2016-01-17 16:51:08.412 017 11795.51 169.61 52501.14 88888.00 2016-01-17 16:51:08.912 017 11795.50 169.63 52501.12 88888.00 2016-01-17 16:51:09.412 017 11795.51 169.63 52501.11 88888.00 2016-01-17 16:51:09.912 017 11795.54 169.64 52501.09 88888.00 2016-01-17 16:51:10.412 017 11795.54 169.60 52501.06 88888.00 2016-01-17 16:51:10.912 017 11795.52 169.59 52501.07 88888.00 2016-01-17 16:51:11.412 017 11795.49 169.60 52501.09 88888.00 2016-01-17 16:51:11.912 017 11795.50 169.63 52501.07 88888.00 2016-01-17 16:51:12.412 017 11795.51 169.65 52501.02 88888.00 2016-01-17 16:51:12.912 017 11795.51 169.68 52501.03 88888.00 2016-01-17 16:51:13.412 017 11795.51 169.65 52501.06 88888.00 2016-01-17 16:51:13.912 017 11795.52 169.67 52501.05 88888.00 2016-01-17 16:51:14.412 017 11795.49 169.68 52501.03 88888.00 2016-01-17 16:51:14.912 017 11795.46 169.69 52501.06 88888.00 2016-01-17 16:51:15.412 017 11795.49 169.65 52501.06 88888.00 2016-01-17 16:51:15.912 017 11795.46 169.64 52501.07 88888.00 2016-01-17 16:51:16.412 017 11795.49 169.69 52501.04 88888.00 2016-01-17 16:51:16.912 017 11795.53 169.73 52501.05 88888.00 2016-01-17 16:51:17.412 017 11795.54 169.69 52501.05 88888.00 2016-01-17 16:51:17.912 017 11795.47 169.65 52501.09 88888.00 2016-01-17 16:51:18.412 017 11795.44 169.70 52501.09 88888.00 2016-01-17 16:51:18.912 017 11795.44 169.69 52501.07 88888.00 2016-01-17 16:51:19.412 017 11795.46 169.67 52501.03 88888.00 2016-01-17 16:51:19.912 017 11795.46 169.65 52501.04 88888.00 2016-01-17 16:51:20.412 017 11795.45 169.65 52501.07 88888.00 2016-01-17 16:51:20.912 017 11795.45 169.68 52501.11 88888.00 2016-01-17 16:51:21.412 017 11795.43 169.69 52501.08 88888.00 2016-01-17 16:51:21.912 017 11795.41 169.67 52501.06 88888.00 2016-01-17 16:51:22.412 017 11795.38 169.67 52501.06 88888.00 2016-01-17 16:51:22.912 017 11795.38 169.68 52501.09 88888.00 2016-01-17 16:51:23.412 017 11795.40 169.71 52501.09 88888.00 2016-01-17 16:51:23.912 017 11795.38 169.72 52501.11 88888.00 2016-01-17 16:51:24.412 017 11795.35 169.73 52501.11 88888.00 2016-01-17 16:51:24.912 017 11795.38 169.73 52501.12 88888.00 2016-01-17 16:51:25.412 017 11795.37 169.72 52501.12 88888.00 2016-01-17 16:51:25.912 017 11795.37 169.70 52501.15 88888.00 2016-01-17 16:51:26.412 017 11795.38 169.68 52501.15 88888.00 2016-01-17 16:51:26.912 017 11795.32 169.64 52501.16 88888.00 2016-01-17 16:51:27.412 017 11795.34 169.62 52501.15 88888.00 2016-01-17 16:51:27.912 017 11795.34 169.64 52501.15 88888.00 2016-01-17 16:51:28.412 017 11795.30 169.62 52501.17 88888.00 2016-01-17 16:51:28.912 017 11795.32 169.61 52501.17 88888.00 2016-01-17 16:51:29.412 017 11795.35 169.58 52501.20 88888.00 2016-01-17 16:51:29.912 017 11795.33 169.53 52501.25 88888.00 2016-01-17 16:51:30.412 017 11795.29 169.52 52501.25 88888.00 2016-01-17 16:51:30.912 017 11795.33 169.55 52501.24 88888.00 2016-01-17 16:51:31.412 017 11795.30 169.60 52501.25 88888.00 2016-01-17 16:51:31.912 017 11795.26 169.61 52501.22 88888.00 2016-01-17 16:51:32.412 017 11795.28 169.58 52501.20 88888.00 2016-01-17 16:51:32.912 017 11795.30 169.56 52501.16 88888.00 2016-01-17 16:51:33.412 017 11795.29 169.54 52501.16 88888.00 2016-01-17 16:51:33.912 017 11795.28 169.55 52501.18 88888.00 2016-01-17 16:51:34.412 017 11795.28 169.56 52501.18 88888.00 2016-01-17 16:51:34.912 017 11795.27 169.56 52501.23 88888.00 2016-01-17 16:51:35.412 017 11795.26 169.56 52501.23 88888.00 2016-01-17 16:51:35.912 017 11795.26 169.56 52501.22 88888.00 2016-01-17 16:51:36.412 017 11795.26 169.56 52501.21 88888.00 2016-01-17 16:51:36.912 017 11795.28 169.56 52501.17 88888.00 2016-01-17 16:51:37.412 017 11795.30 169.59 52501.16 88888.00 2016-01-17 16:51:37.912 017 11795.30 169.61 52501.24 88888.00 2016-01-17 16:51:38.412 017 11795.27 169.62 52501.28 88888.00 2016-01-17 16:51:38.912 017 11795.28 169.59 52501.25 88888.00 2016-01-17 16:51:39.412 017 11795.29 169.58 52501.23 88888.00 2016-01-17 16:51:39.912 017 11795.30 169.58 52501.22 88888.00 2016-01-17 16:51:40.412 017 11795.29 169.60 52501.22 88888.00 2016-01-17 16:51:40.912 017 11795.30 169.62 52501.22 88888.00 2016-01-17 16:51:41.412 017 11795.29 169.62 52501.18 88888.00 2016-01-17 16:51:41.912 017 11795.28 169.60 52501.18 88888.00 2016-01-17 16:51:42.412 017 11795.29 169.58 52501.18 88888.00 2016-01-17 16:51:42.912 017 11795.32 169.58 52501.16 88888.00 2016-01-17 16:51:43.412 017 11795.30 169.63 52501.20 88888.00 2016-01-17 16:51:43.912 017 11795.27 169.62 52501.23 88888.00 2016-01-17 16:51:44.412 017 11795.28 169.61 52501.26 88888.00 2016-01-17 16:51:44.912 017 11795.20 169.60 52501.23 88888.00 2016-01-17 16:51:45.412 017 11795.26 169.55 52501.23 88888.00 2016-01-17 16:51:45.912 017 11795.30 169.58 52501.22 88888.00 2016-01-17 16:51:46.412 017 11795.32 169.58 52501.23 88888.00 2016-01-17 16:51:46.912 017 11795.29 169.55 52501.23 88888.00 2016-01-17 16:51:47.412 017 11795.23 169.56 52501.23 88888.00 2016-01-17 16:51:47.912 017 11795.25 169.54 52501.26 88888.00 2016-01-17 16:51:48.412 017 11795.32 169.58 52501.28 88888.00 2016-01-17 16:51:48.912 017 11795.34 169.60 52501.25 88888.00 2016-01-17 16:51:49.412 017 11795.27 169.64 52501.26 88888.00 2016-01-17 16:51:49.912 017 11795.26 169.62 52501.28 88888.00 2016-01-17 16:51:50.412 017 11795.24 169.61 52501.29 88888.00 2016-01-17 16:51:50.912 017 11795.25 169.61 52501.30 88888.00 2016-01-17 16:51:51.413 017 11795.20 169.61 52501.32 88888.00 2016-01-17 16:51:51.913 017 11795.16 169.58 52501.30 88888.00 2016-01-17 16:51:52.413 017 11795.16 169.58 52501.26 88888.00 2016-01-17 16:51:52.913 017 11795.18 169.55 52501.26 88888.00 2016-01-17 16:51:53.413 017 11795.24 169.58 52501.28 88888.00 2016-01-17 16:51:53.913 017 11795.21 169.59 52501.31 88888.00 2016-01-17 16:51:54.413 017 11795.16 169.53 52501.29 88888.00 2016-01-17 16:51:54.913 017 11795.18 169.55 52501.31 88888.00 2016-01-17 16:51:55.413 017 11795.21 169.60 52501.30 88888.00 2016-01-17 16:51:55.913 017 11795.23 169.64 52501.30 88888.00 2016-01-17 16:51:56.413 017 11795.19 169.69 52501.28 88888.00 2016-01-17 16:51:56.913 017 11795.18 169.65 52501.26 88888.00 2016-01-17 16:51:57.413 017 11795.20 169.61 52501.28 88888.00 2016-01-17 16:51:57.913 017 11795.21 169.63 52501.28 88888.00 2016-01-17 16:51:58.413 017 11795.19 169.65 52501.28 88888.00 2016-01-17 16:51:58.913 017 11795.18 169.71 52501.30 88888.00 2016-01-17 16:51:59.413 017 11795.16 169.73 52501.25 88888.00 2016-01-17 16:51:59.913 017 11795.14 169.75 52501.25 88888.00 2016-01-17 16:52:00.413 017 11795.16 169.75 52501.24 88888.00 2016-01-17 16:52:00.913 017 11795.18 169.77 52501.24 88888.00 2016-01-17 16:52:01.413 017 11795.18 169.78 52501.23 88888.00 2016-01-17 16:52:01.913 017 11795.17 169.75 52501.22 88888.00 2016-01-17 16:52:02.413 017 11795.21 169.80 52501.22 88888.00 2016-01-17 16:52:02.913 017 11795.24 169.81 52501.22 88888.00 2016-01-17 16:52:03.413 017 11795.26 169.78 52501.22 88888.00 2016-01-17 16:52:03.913 017 11795.27 169.74 52501.20 88888.00 2016-01-17 16:52:04.413 017 11795.26 169.73 52501.18 88888.00 2016-01-17 16:52:04.913 017 11795.26 169.74 52501.15 88888.00 2016-01-17 16:52:05.413 017 11795.28 169.73 52501.15 88888.00 2016-01-17 16:52:05.913 017 11795.29 169.68 52501.18 88888.00 2016-01-17 16:52:06.413 017 11795.27 169.67 52501.18 88888.00 2016-01-17 16:52:06.913 017 11795.25 169.67 52501.15 88888.00 2016-01-17 16:52:07.413 017 11795.23 169.64 52501.16 88888.00 2016-01-17 16:52:07.913 017 11795.24 169.64 52501.21 88888.00 2016-01-17 16:52:08.413 017 11795.21 169.63 52501.21 88888.00 2016-01-17 16:52:08.913 017 11795.16 169.60 52501.21 88888.00 2016-01-17 16:52:09.413 017 11795.17 169.59 52501.21 88888.00 2016-01-17 16:52:09.913 017 11795.15 169.59 52501.18 88888.00 2016-01-17 16:52:10.413 017 11795.19 169.61 52501.20 88888.00 2016-01-17 16:52:10.913 017 11795.18 169.61 52501.23 88888.00 2016-01-17 16:52:11.413 017 11795.23 169.61 52501.24 88888.00 2016-01-17 16:52:11.913 017 11795.23 169.62 52501.25 88888.00 2016-01-17 16:52:12.413 017 11795.23 169.64 52501.26 88888.00 2016-01-17 16:52:12.913 017 11795.20 169.62 52501.25 88888.00 2016-01-17 16:52:13.413 017 11795.17 169.61 52501.26 88888.00 2016-01-17 16:52:13.913 017 11795.19 169.60 52501.23 88888.00 2016-01-17 16:52:14.413 017 11795.20 169.56 52501.24 88888.00 2016-01-17 16:52:14.913 017 11795.20 169.55 52501.24 88888.00 2016-01-17 16:52:15.413 017 11795.23 169.54 52501.25 88888.00 2016-01-17 16:52:15.913 017 11795.23 169.54 52501.22 88888.00 2016-01-17 16:52:16.413 017 11795.26 169.51 52501.24 88888.00 2016-01-17 16:52:16.913 017 11795.24 169.53 52501.21 88888.00 2016-01-17 16:52:17.413 017 11795.21 169.55 52501.22 88888.00 2016-01-17 16:52:17.913 017 11795.20 169.56 52501.23 88888.00 2016-01-17 16:52:18.413 017 11795.21 169.56 52501.23 88888.00 2016-01-17 16:52:18.913 017 11795.27 169.56 52501.23 88888.00 2016-01-17 16:52:19.413 017 11795.34 169.55 52501.24 88888.00 2016-01-17 16:52:19.913 017 11795.35 169.56 52501.23 88888.00 2016-01-17 16:52:20.413 017 11795.30 169.60 52501.21 88888.00 2016-01-17 16:52:20.913 017 11795.29 169.60 52501.23 88888.00 2016-01-17 16:52:21.413 017 11795.28 169.58 52501.23 88888.00 2016-01-17 16:52:21.913 017 11795.30 169.60 52501.21 88888.00 2016-01-17 16:52:22.413 017 11795.35 169.62 52501.24 88888.00 2016-01-17 16:52:22.913 017 11795.30 169.58 52501.25 88888.00 2016-01-17 16:52:23.413 017 11795.28 169.56 52501.24 88888.00 2016-01-17 16:52:23.913 017 11795.24 169.58 52501.23 88888.00 2016-01-17 16:52:24.413 017 11795.21 169.54 52501.21 88888.00 2016-01-17 16:52:24.913 017 11795.26 169.50 52501.18 88888.00 2016-01-17 16:52:25.413 017 11795.27 169.52 52501.16 88888.00 2016-01-17 16:52:25.913 017 11795.25 169.51 52501.15 88888.00 2016-01-17 16:52:26.413 017 11795.28 169.52 52501.12 88888.00 2016-01-17 16:52:26.913 017 11795.30 169.53 52501.15 88888.00 2016-01-17 16:52:27.413 017 11795.30 169.49 52501.14 88888.00 2016-01-17 16:52:27.913 017 11795.29 169.48 52501.15 88888.00 2016-01-17 16:52:28.413 017 11795.29 169.48 52501.17 88888.00 2016-01-17 16:52:28.913 017 11795.28 169.51 52501.20 88888.00 2016-01-17 16:52:29.413 017 11795.30 169.54 52501.23 88888.00 2016-01-17 16:52:29.913 017 11795.28 169.50 52501.23 88888.00 2016-01-17 16:52:30.413 017 11795.27 169.48 52501.23 88888.00 2016-01-17 16:52:30.913 017 11795.26 169.43 52501.20 88888.00 2016-01-17 16:52:31.413 017 11795.25 169.42 52501.18 88888.00 2016-01-17 16:52:31.913 017 11795.23 169.45 52501.21 88888.00 2016-01-17 16:52:32.413 017 11795.23 169.48 52501.20 88888.00 2016-01-17 16:52:32.913 017 11795.23 169.49 52501.22 88888.00 2016-01-17 16:52:33.413 017 11795.24 169.50 52501.20 88888.00 2016-01-17 16:52:33.913 017 11795.27 169.50 52501.25 88888.00 2016-01-17 16:52:34.413 017 11795.29 169.46 52501.23 88888.00 2016-01-17 16:52:34.913 017 11795.33 169.44 52501.22 88888.00 2016-01-17 16:52:35.413 017 11795.36 169.45 52501.16 88888.00 2016-01-17 16:52:35.913 017 11795.38 169.49 52501.16 88888.00 2016-01-17 16:52:36.413 017 11795.36 169.46 52501.17 88888.00 2016-01-17 16:52:36.913 017 11795.38 169.46 52501.18 88888.00 2016-01-17 16:52:37.413 017 11795.40 169.49 52501.16 88888.00 2016-01-17 16:52:37.913 017 11795.36 169.43 52501.14 88888.00 2016-01-17 16:52:38.413 017 11795.34 169.42 52501.11 88888.00 2016-01-17 16:52:38.913 017 11795.40 169.43 52501.12 88888.00 2016-01-17 16:52:39.413 017 11795.43 169.44 52501.12 88888.00 2016-01-17 16:52:39.913 017 11795.43 169.43 52501.13 88888.00 2016-01-17 16:52:40.413 017 11795.42 169.42 52501.14 88888.00 2016-01-17 16:52:40.913 017 11795.42 169.45 52501.15 88888.00 2016-01-17 16:52:41.413 017 11795.41 169.42 52501.16 88888.00 2016-01-17 16:52:41.913 017 11795.36 169.36 52501.15 88888.00 2016-01-17 16:52:42.413 017 11795.38 169.38 52501.15 88888.00 2016-01-17 16:52:42.913 017 11795.37 169.38 52501.14 88888.00 2016-01-17 16:52:43.413 017 11795.41 169.40 52501.16 88888.00 2016-01-17 16:52:43.913 017 11795.40 169.42 52501.15 88888.00 2016-01-17 16:52:44.413 017 11795.40 169.43 52501.14 88888.00 2016-01-17 16:52:44.913 017 11795.41 169.42 52501.13 88888.00 2016-01-17 16:52:45.413 017 11795.47 169.43 52501.13 88888.00 2016-01-17 16:52:45.913 017 11795.45 169.44 52501.13 88888.00 2016-01-17 16:52:46.413 017 11795.47 169.44 52501.13 88888.00 2016-01-17 16:52:46.913 017 11795.46 169.39 52501.12 88888.00 2016-01-17 16:52:47.413 017 11795.47 169.36 52501.13 88888.00 2016-01-17 16:52:47.913 017 11795.49 169.36 52501.13 88888.00 2016-01-17 16:52:48.413 017 11795.51 169.41 52501.11 88888.00 2016-01-17 16:52:48.913 017 11795.51 169.42 52501.09 88888.00 2016-01-17 16:52:49.413 017 11795.58 169.42 52501.12 88888.00 2016-01-17 16:52:49.913 017 11795.56 169.43 52501.14 88888.00 2016-01-17 16:52:50.413 017 11795.56 169.44 52501.14 88888.00 2016-01-17 16:52:50.913 017 11795.58 169.51 52501.13 88888.00 2016-01-17 16:52:51.413 017 11795.61 169.50 52501.12 88888.00 2016-01-17 16:52:51.913 017 11795.61 169.46 52501.15 88888.00 2016-01-17 16:52:52.413 017 11795.64 169.49 52501.15 88888.00 2016-01-17 16:52:52.913 017 11795.70 169.44 52501.17 88888.00 2016-01-17 16:52:53.413 017 11795.65 169.43 52501.16 88888.00 2016-01-17 16:52:53.913 017 11795.65 169.46 52501.17 88888.00 2016-01-17 16:52:54.413 017 11795.65 169.49 52501.17 88888.00 2016-01-17 16:52:54.913 017 11795.67 169.44 52501.17 88888.00 2016-01-17 16:52:55.413 017 11795.63 169.45 52501.20 88888.00 2016-01-17 16:52:55.913 017 11795.65 169.44 52501.18 88888.00 2016-01-17 16:52:56.413 017 11795.67 169.42 52501.15 88888.00 2016-01-17 16:52:56.913 017 11795.67 169.45 52501.12 88888.00 2016-01-17 16:52:57.413 017 11795.63 169.45 52501.12 88888.00 2016-01-17 16:52:57.913 017 11795.63 169.45 52501.16 88888.00 2016-01-17 16:52:58.413 017 11795.65 169.45 52501.16 88888.00 2016-01-17 16:52:58.913 017 11795.67 169.45 52501.18 88888.00 2016-01-17 16:52:59.413 017 11795.68 169.45 52501.20 88888.00 2016-01-17 16:52:59.913 017 11795.70 169.50 52501.20 88888.00 2016-01-17 16:53:00.413 017 11795.69 169.49 52501.24 88888.00 2016-01-17 16:53:00.913 017 11795.68 169.46 52501.28 88888.00 2016-01-17 16:53:01.413 017 11795.70 169.48 52501.22 88888.00 2016-01-17 16:53:01.913 017 11795.73 169.43 52501.21 88888.00 2016-01-17 16:53:02.413 017 11795.72 169.42 52501.17 88888.00 2016-01-17 16:53:02.913 017 11795.76 169.46 52501.17 88888.00 2016-01-17 16:53:03.413 017 11795.77 169.46 52501.16 88888.00 2016-01-17 16:53:03.913 017 11795.78 169.46 52501.16 88888.00 2016-01-17 16:53:04.413 017 11795.74 169.48 52501.18 88888.00 2016-01-17 16:53:04.913 017 11795.76 169.44 52501.22 88888.00 2016-01-17 16:53:05.413 017 11795.77 169.38 52501.21 88888.00 2016-01-17 16:53:05.913 017 11795.81 169.36 52501.21 88888.00 2016-01-17 16:53:06.413 017 11795.80 169.43 52501.21 88888.00 2016-01-17 16:53:06.913 017 11795.84 169.43 52501.16 88888.00 2016-01-17 16:53:07.413 017 11795.87 169.45 52501.16 88888.00 2016-01-17 16:53:07.913 017 11795.90 169.48 52501.16 88888.00 2016-01-17 16:53:08.413 017 11795.90 169.50 52501.13 88888.00 2016-01-17 16:53:08.913 017 11795.95 169.44 52501.16 88888.00 2016-01-17 16:53:09.413 017 11795.95 169.42 52501.22 88888.00 2016-01-17 16:53:09.913 017 11795.97 169.44 52501.23 88888.00 2016-01-17 16:53:10.413 017 11795.97 169.44 52501.17 88888.00 2016-01-17 16:53:10.913 017 11795.93 169.43 52501.18 88888.00 2016-01-17 16:53:11.413 017 11795.94 169.42 52501.22 88888.00 2016-01-17 16:53:11.913 017 11795.97 169.42 52501.22 88888.00 2016-01-17 16:53:12.413 017 11795.98 169.42 52501.18 88888.00 2016-01-17 16:53:12.913 017 11796.02 169.42 52501.16 88888.00 2016-01-17 16:53:13.413 017 11796.00 169.39 52501.20 88888.00 2016-01-17 16:53:13.913 017 11795.99 169.39 52501.20 88888.00 2016-01-17 16:53:14.413 017 11795.98 169.38 52501.17 88888.00 2016-01-17 16:53:14.913 017 11796.00 169.38 52501.16 88888.00 2016-01-17 16:53:15.413 017 11796.02 169.39 52501.16 88888.00 2016-01-17 16:53:15.913 017 11796.02 169.38 52501.18 88888.00 2016-01-17 16:53:16.413 017 11795.99 169.40 52501.18 88888.00 2016-01-17 16:53:16.913 017 11795.99 169.35 52501.15 88888.00 2016-01-17 16:53:17.413 017 11796.04 169.33 52501.13 88888.00 2016-01-17 16:53:17.913 017 11796.06 169.32 52501.09 88888.00 2016-01-17 16:53:18.413 017 11796.07 169.36 52501.11 88888.00 2016-01-17 16:53:18.913 017 11796.08 169.35 52501.09 88888.00 2016-01-17 16:53:19.413 017 11796.08 169.35 52501.13 88888.00 2016-01-17 16:53:19.913 017 11796.07 169.34 52501.13 88888.00 2016-01-17 16:53:20.413 017 11796.12 169.34 52501.17 88888.00 2016-01-17 16:53:20.913 017 11796.14 169.35 52501.16 88888.00 2016-01-17 16:53:21.413 017 11796.12 169.30 52501.17 88888.00 2016-01-17 16:53:21.913 017 11796.11 169.27 52501.18 88888.00 2016-01-17 16:53:22.413 017 11796.13 169.25 52501.21 88888.00 2016-01-17 16:53:22.913 017 11796.11 169.23 52501.24 88888.00 2016-01-17 16:53:23.413 017 11796.06 169.19 52501.26 88888.00 2016-01-17 16:53:23.913 017 11796.09 169.17 52501.28 88888.00 2016-01-17 16:53:24.413 017 11796.07 169.21 52501.29 88888.00 2016-01-17 16:53:24.913 017 11796.07 169.17 52501.24 88888.00 2016-01-17 16:53:25.413 017 11796.09 169.15 52501.28 88888.00 2016-01-17 16:53:25.913 017 11796.06 169.16 52501.32 88888.00 2016-01-17 16:53:26.413 017 11796.07 169.20 52501.31 88888.00 2016-01-17 16:53:26.913 017 11796.05 169.22 52501.33 88888.00 2016-01-17 16:53:27.413 017 11796.06 169.23 52501.33 88888.00 2016-01-17 16:53:27.913 017 11796.07 169.24 52501.33 88888.00 2016-01-17 16:53:28.413 017 11796.08 169.26 52501.32 88888.00 2016-01-17 16:53:28.913 017 11796.08 169.27 52501.34 88888.00 2016-01-17 16:53:29.413 017 11796.08 169.24 52501.35 88888.00 2016-01-17 16:53:29.913 017 11796.11 169.23 52501.32 88888.00 2016-01-17 16:53:30.413 017 11796.11 169.26 52501.32 88888.00 2016-01-17 16:53:30.913 017 11796.12 169.24 52501.33 88888.00 2016-01-17 16:53:31.413 017 11796.06 169.22 52501.35 88888.00 2016-01-17 16:53:31.913 017 11796.08 169.24 52501.30 88888.00 2016-01-17 16:53:32.413 017 11796.11 169.25 52501.31 88888.00 2016-01-17 16:53:32.913 017 11796.08 169.25 52501.35 88888.00 2016-01-17 16:53:33.413 017 11796.13 169.25 52501.34 88888.00 2016-01-17 16:53:33.913 017 11796.16 169.21 52501.34 88888.00 2016-01-17 16:53:34.413 017 11796.11 169.21 52501.37 88888.00 2016-01-17 16:53:34.913 017 11796.13 169.20 52501.37 88888.00 2016-01-17 16:53:35.413 017 11796.12 169.17 52501.32 88888.00 2016-01-17 16:53:35.913 017 11796.13 169.17 52501.34 88888.00 2016-01-17 16:53:36.413 017 11796.11 169.15 52501.38 88888.00 2016-01-17 16:53:36.913 017 11796.07 169.13 52501.37 88888.00 2016-01-17 16:53:37.413 017 11796.11 169.11 52501.35 88888.00 2016-01-17 16:53:37.913 017 11796.13 169.10 52501.37 88888.00 2016-01-17 16:53:38.413 017 11796.13 169.12 52501.37 88888.00 2016-01-17 16:53:38.913 017 11796.14 169.15 52501.37 88888.00 2016-01-17 16:53:39.413 017 11796.12 169.12 52501.42 88888.00 2016-01-17 16:53:39.913 017 11796.15 169.10 52501.41 88888.00 2016-01-17 16:53:40.413 017 11796.14 169.11 52501.37 88888.00 2016-01-17 16:53:40.913 017 11796.13 169.10 52501.38 88888.00 2016-01-17 16:53:41.413 017 11796.15 169.11 52501.41 88888.00 2016-01-17 16:53:41.913 017 11796.19 169.11 52501.39 88888.00 2016-01-17 16:53:42.413 017 11796.15 169.11 52501.37 88888.00 2016-01-17 16:53:42.913 017 11796.17 169.07 52501.37 88888.00 2016-01-17 16:53:43.413 017 11796.21 169.07 52501.34 88888.00 2016-01-17 16:53:43.913 017 11796.20 169.10 52501.33 88888.00 2016-01-17 16:53:44.413 017 11796.19 169.09 52501.33 88888.00 2016-01-17 16:53:44.913 017 11796.21 169.09 52501.32 88888.00 2016-01-17 16:53:45.413 017 11796.23 169.12 52501.35 88888.00 2016-01-17 16:53:45.913 017 11796.22 169.14 52501.32 88888.00 2016-01-17 16:53:46.413 017 11796.24 169.16 52501.34 88888.00 2016-01-17 16:53:46.913 017 11796.26 169.15 52501.32 88888.00 2016-01-17 16:53:47.413 017 11796.28 169.12 52501.34 88888.00 2016-01-17 16:53:47.913 017 11796.19 169.12 52501.37 88888.00 2016-01-17 16:53:48.413 017 11796.15 169.12 52501.43 88888.00 2016-01-17 16:53:48.913 017 11796.20 169.07 52501.41 88888.00 2016-01-17 16:53:49.413 017 11796.17 169.10 52501.38 88888.00 2016-01-17 16:53:49.913 017 11796.14 169.12 52501.32 88888.00 2016-01-17 16:53:50.413 017 11796.15 169.14 52501.33 88888.00 2016-01-17 16:53:50.913 017 11796.11 169.09 52501.37 88888.00 2016-01-17 16:53:51.413 017 11796.14 169.07 52501.34 88888.00 2016-01-17 16:53:51.913 017 11796.14 169.09 52501.35 88888.00 2016-01-17 16:53:52.413 017 11796.13 169.05 52501.40 88888.00 2016-01-17 16:53:52.913 017 11796.11 169.04 52501.42 88888.00 2016-01-17 16:53:53.413 017 11796.08 169.10 52501.39 88888.00 2016-01-17 16:53:53.913 017 11796.06 169.11 52501.38 88888.00 2016-01-17 16:53:54.413 017 11796.06 169.15 52501.37 88888.00 2016-01-17 16:53:54.913 017 11796.09 169.21 52501.37 88888.00 2016-01-17 16:53:55.413 017 11796.13 169.22 52501.34 88888.00 2016-01-17 16:53:55.913 017 11796.14 169.24 52501.31 88888.00 2016-01-17 16:53:56.413 017 11796.14 169.19 52501.31 88888.00 2016-01-17 16:53:56.913 017 11796.11 169.12 52501.33 88888.00 2016-01-17 16:53:57.413 017 11796.12 169.12 52501.35 88888.00 2016-01-17 16:53:57.913 017 11796.13 169.11 52501.35 88888.00 2016-01-17 16:53:58.413 017 11796.12 169.10 52501.35 88888.00 2016-01-17 16:53:58.913 017 11796.08 169.10 52501.32 88888.00 2016-01-17 16:53:59.413 017 11796.03 169.13 52501.30 88888.00 2016-01-17 16:53:59.913 017 11796.03 169.10 52501.30 88888.00 2016-01-17 16:54:00.413 017 11796.02 169.09 52501.32 88888.00 2016-01-17 16:54:00.913 017 11796.02 169.10 52501.32 88888.00 2016-01-17 16:54:01.413 017 11796.00 169.11 52501.33 88888.00 2016-01-17 16:54:01.913 017 11796.00 169.07 52501.32 88888.00 2016-01-17 16:54:02.413 017 11795.97 169.05 52501.34 88888.00 2016-01-17 16:54:02.913 017 11795.97 169.06 52501.35 88888.00 2016-01-17 16:54:03.413 017 11795.97 169.09 52501.33 88888.00 2016-01-17 16:54:03.913 017 11795.99 169.07 52501.32 88888.00 2016-01-17 16:54:04.413 017 11796.02 169.12 52501.34 88888.00 2016-01-17 16:54:04.913 017 11796.02 169.12 52501.33 88888.00 2016-01-17 16:54:05.413 017 11795.97 169.12 52501.34 88888.00 2016-01-17 16:54:05.913 017 11795.97 169.12 52501.37 88888.00 2016-01-17 16:54:06.413 017 11795.99 169.14 52501.35 88888.00 2016-01-17 16:54:06.913 017 11795.99 169.15 52501.32 88888.00 2016-01-17 16:54:07.413 017 11795.97 169.14 52501.32 88888.00 2016-01-17 16:54:07.913 017 11795.95 169.11 52501.31 88888.00 2016-01-17 16:54:08.413 017 11795.94 169.06 52501.30 88888.00 2016-01-17 16:54:08.913 017 11795.89 169.04 52501.31 88888.00 2016-01-17 16:54:09.413 017 11795.88 169.05 52501.31 88888.00 2016-01-17 16:54:09.913 017 11795.89 169.07 52501.33 88888.00 2016-01-17 16:54:10.413 017 11795.94 169.11 52501.33 88888.00 2016-01-17 16:54:10.913 017 11795.94 169.11 52501.30 88888.00 2016-01-17 16:54:11.413 017 11795.96 169.12 52501.32 88888.00 2016-01-17 16:54:11.913 017 11795.94 169.07 52501.33 88888.00 2016-01-17 16:54:12.413 017 11795.91 169.06 52501.32 88888.00 2016-01-17 16:54:12.913 017 11795.94 169.05 52501.31 88888.00 2016-01-17 16:54:13.413 017 11795.94 169.04 52501.31 88888.00 2016-01-17 16:54:13.913 017 11795.93 169.02 52501.31 88888.00 2016-01-17 16:54:14.413 017 11795.91 169.07 52501.30 88888.00 2016-01-17 16:54:14.913 017 11795.94 169.14 52501.29 88888.00 2016-01-17 16:54:15.413 017 11795.99 169.16 52501.30 88888.00 2016-01-17 16:54:15.913 017 11795.97 169.17 52501.28 88888.00 2016-01-17 16:54:16.413 017 11795.97 169.13 52501.28 88888.00 2016-01-17 16:54:16.913 017 11795.97 169.10 52501.34 88888.00 2016-01-17 16:54:17.413 017 11795.95 169.13 52501.39 88888.00 2016-01-17 16:54:17.913 017 11795.95 169.11 52501.44 88888.00 2016-01-17 16:54:18.413 017 11795.98 169.09 52501.41 88888.00 2016-01-17 16:54:18.913 017 11795.99 169.11 52501.39 88888.00 2016-01-17 16:54:19.413 017 11795.99 169.14 52501.39 88888.00 2016-01-17 16:54:19.913 017 11796.02 169.15 52501.31 88888.00 2016-01-17 16:54:20.413 017 11796.03 169.11 52501.28 88888.00 2016-01-17 16:54:20.913 017 11796.00 169.11 52501.31 88888.00 2016-01-17 16:54:21.413 017 11796.02 169.15 52501.34 88888.00 2016-01-17 16:54:21.913 017 11795.98 169.20 52501.35 88888.00 2016-01-17 16:54:22.413 017 11795.99 169.19 52501.34 88888.00 2016-01-17 16:54:22.913 017 11795.97 169.21 52501.31 88888.00 2016-01-17 16:54:23.413 017 11795.97 169.21 52501.33 88888.00 2016-01-17 16:54:23.913 017 11796.00 169.22 52501.32 88888.00 2016-01-17 16:54:24.413 017 11796.02 169.20 52501.28 88888.00 2016-01-17 16:54:24.913 017 11796.02 169.16 52501.29 88888.00 2016-01-17 16:54:25.413 017 11796.04 169.15 52501.31 88888.00 2016-01-17 16:54:25.913 017 11796.07 169.15 52501.33 88888.00 2016-01-17 16:54:26.413 017 11796.05 169.19 52501.31 88888.00 2016-01-17 16:54:26.913 017 11796.04 169.17 52501.33 88888.00 2016-01-17 16:54:27.413 017 11796.06 169.16 52501.28 88888.00 2016-01-17 16:54:27.913 017 11796.06 169.19 52501.21 88888.00 2016-01-17 16:54:28.413 017 11796.05 169.21 52501.18 88888.00 2016-01-17 16:54:28.913 017 11796.04 169.19 52501.21 88888.00 2016-01-17 16:54:29.413 017 11796.07 169.16 52501.24 88888.00 2016-01-17 16:54:29.913 017 11796.06 169.20 52501.28 88888.00 2016-01-17 16:54:30.413 017 11796.07 169.23 52501.29 88888.00 2016-01-17 16:54:30.913 017 11796.08 169.24 52501.29 88888.00 2016-01-17 16:54:31.413 017 11796.09 169.23 52501.28 88888.00 2016-01-17 16:54:31.913 017 11796.09 169.21 52501.25 88888.00 2016-01-17 16:54:32.413 017 11796.08 169.23 52501.24 88888.00 2016-01-17 16:54:32.913 017 11796.05 169.19 52501.28 88888.00 2016-01-17 16:54:33.413 017 11796.04 169.16 52501.28 88888.00 2016-01-17 16:54:33.913 017 11796.07 169.17 52501.24 88888.00 2016-01-17 16:54:34.413 017 11796.13 169.19 52501.25 88888.00 2016-01-17 16:54:34.913 017 11796.20 169.14 52501.24 88888.00 2016-01-17 16:54:35.413 017 11796.20 169.09 52501.18 88888.00 2016-01-17 16:54:35.913 017 11796.19 169.06 52501.18 88888.00 2016-01-17 16:54:36.413 017 11796.15 169.10 52501.20 88888.00 2016-01-17 16:54:36.913 017 11796.20 169.06 52501.17 88888.00 2016-01-17 16:54:37.413 017 11796.22 169.03 52501.18 88888.00 2016-01-17 16:54:37.913 017 11796.23 169.04 52501.17 88888.00 2016-01-17 16:54:38.413 017 11796.24 169.03 52501.18 88888.00 2016-01-17 16:54:38.913 017 11796.24 169.00 52501.21 88888.00 2016-01-17 16:54:39.413 017 11796.23 169.01 52501.21 88888.00 2016-01-17 16:54:39.913 017 11796.25 169.04 52501.16 88888.00 2016-01-17 16:54:40.413 017 11796.26 169.04 52501.12 88888.00 2016-01-17 16:54:40.913 017 11796.28 169.05 52501.11 88888.00 2016-01-17 16:54:41.404 017 11796.32 169.04 52501.12 88888.00 2016-01-17 16:54:41.904 017 11796.32 169.01 52501.15 88888.00 2016-01-17 16:54:42.404 017 11796.29 168.97 52501.24 88888.00 2016-01-17 16:54:42.904 017 11796.28 168.97 52501.25 88888.00 2016-01-17 16:54:43.404 017 11796.30 168.96 52501.24 88888.00 2016-01-17 16:54:43.904 017 11796.31 168.97 52501.25 88888.00 2016-01-17 16:54:44.404 017 11796.32 168.96 52501.25 88888.00 2016-01-17 16:54:44.904 017 11796.29 168.92 52501.20 88888.00 2016-01-17 16:54:45.404 017 11796.29 168.91 52501.23 88888.00 2016-01-17 16:54:45.904 017 11796.28 168.87 52501.22 88888.00 2016-01-17 16:54:46.404 017 11796.24 168.88 52501.22 88888.00 2016-01-17 16:54:46.904 017 11796.23 168.92 52501.18 88888.00 2016-01-17 16:54:47.404 017 11796.24 168.93 52501.16 88888.00 2016-01-17 16:54:47.904 017 11796.29 168.87 52501.17 88888.00 2016-01-17 16:54:48.404 017 11796.29 168.87 52501.20 88888.00 2016-01-17 16:54:48.904 017 11796.25 168.83 52501.20 88888.00 2016-01-17 16:54:49.404 017 11796.24 168.85 52501.22 88888.00 2016-01-17 16:54:49.904 017 11796.26 168.83 52501.21 88888.00 2016-01-17 16:54:50.404 017 11796.28 168.84 52501.21 88888.00 2016-01-17 16:54:50.904 017 11796.29 168.84 52501.23 88888.00 2016-01-17 16:54:51.404 017 11796.26 168.82 52501.18 88888.00 2016-01-17 16:54:51.904 017 11796.21 168.82 52501.22 88888.00 2016-01-17 16:54:52.404 017 11796.19 168.80 52501.31 88888.00 2016-01-17 16:54:52.904 017 11796.22 168.78 52501.32 88888.00 2016-01-17 16:54:53.404 017 11796.22 168.78 52501.34 88888.00 2016-01-17 16:54:53.904 017 11796.23 168.77 52501.32 88888.00 2016-01-17 16:54:54.404 017 11796.20 168.78 52501.26 88888.00 2016-01-17 16:54:54.904 017 11796.21 168.77 52501.24 88888.00 2016-01-17 16:54:55.404 017 11796.24 168.75 52501.24 88888.00 2016-01-17 16:54:55.904 017 11796.30 168.72 52501.18 88888.00 2016-01-17 16:54:56.404 017 11796.32 168.74 52501.17 88888.00 2016-01-17 16:54:56.904 017 11796.32 168.71 52501.16 88888.00 2016-01-17 16:54:57.404 017 11796.35 168.66 52501.16 88888.00 2016-01-17 16:54:57.904 017 11796.38 168.67 52501.15 88888.00 2016-01-17 16:54:58.404 017 11796.39 168.67 52501.15 88888.00 2016-01-17 16:54:58.904 017 11796.40 168.68 52501.14 88888.00 2016-01-17 16:54:59.404 017 11796.42 168.68 52501.14 88888.00 2016-01-17 16:54:59.904 017 11796.43 168.70 52501.15 88888.00 2016-01-17 16:55:00.404 017 11796.47 168.67 52501.15 88888.00 2016-01-17 16:55:00.904 017 11796.47 168.65 52501.15 88888.00 2016-01-17 16:55:01.404 017 11796.43 168.65 52501.14 88888.00 2016-01-17 16:55:01.904 017 11796.47 168.62 52501.12 88888.00 2016-01-17 16:55:02.404 017 11796.43 168.63 52501.12 88888.00 2016-01-17 16:55:02.904 017 11796.47 168.63 52501.14 88888.00 2016-01-17 16:55:03.404 017 11796.48 168.63 52501.18 88888.00 2016-01-17 16:55:03.904 017 11796.52 168.64 52501.22 88888.00 2016-01-17 16:55:04.404 017 11796.53 168.63 52501.21 88888.00 2016-01-17 16:55:04.904 017 11796.52 168.61 52501.21 88888.00 2016-01-17 16:55:05.404 017 11796.55 168.62 52501.22 88888.00 2016-01-17 16:55:05.904 017 11796.57 168.62 52501.21 88888.00 2016-01-17 16:55:06.404 017 11796.58 168.59 52501.18 88888.00 2016-01-17 16:55:06.904 017 11796.57 168.62 52501.23 88888.00 2016-01-17 16:55:07.404 017 11796.59 168.62 52501.25 88888.00 2016-01-17 16:55:07.904 017 11796.59 168.61 52501.26 88888.00 2016-01-17 16:55:08.404 017 11796.57 168.61 52501.26 88888.00 2016-01-17 16:55:08.904 017 11796.56 168.59 52501.23 88888.00 2016-01-17 16:55:09.404 017 11796.57 168.57 52501.24 88888.00 2016-01-17 16:55:09.904 017 11796.58 168.56 52501.26 88888.00 2016-01-17 16:55:10.404 017 11796.51 168.54 52501.23 88888.00 2016-01-17 16:55:10.904 017 11796.52 168.53 52501.22 88888.00 2016-01-17 16:55:11.404 017 11796.56 168.49 52501.18 88888.00 2016-01-17 16:55:11.904 017 11796.56 168.47 52501.23 88888.00 2016-01-17 16:55:12.404 017 11796.59 168.49 52501.26 88888.00 2016-01-17 16:55:12.904 017 11796.63 168.54 52501.25 88888.00 2016-01-17 16:55:13.404 017 11796.64 168.53 52501.28 88888.00 2016-01-17 16:55:13.904 017 11796.61 168.49 52501.26 88888.00 2016-01-17 16:55:14.404 017 11796.59 168.48 52501.24 88888.00 2016-01-17 16:55:14.904 017 11796.58 168.51 52501.23 88888.00 2016-01-17 16:55:15.404 017 11796.57 168.51 52501.22 88888.00 2016-01-17 16:55:15.904 017 11796.59 168.48 52501.22 88888.00 2016-01-17 16:55:16.404 017 11796.60 168.46 52501.28 88888.00 2016-01-17 16:55:16.904 017 11796.61 168.44 52501.28 88888.00 2016-01-17 16:55:17.404 017 11796.60 168.43 52501.26 88888.00 2016-01-17 16:55:17.904 017 11796.63 168.46 52501.30 88888.00 2016-01-17 16:55:18.404 017 11796.63 168.44 52501.28 88888.00 2016-01-17 16:55:18.904 017 11796.57 168.43 52501.28 88888.00 2016-01-17 16:55:19.404 017 11796.60 168.43 52501.25 88888.00 2016-01-17 16:55:19.904 017 11796.66 168.38 52501.22 88888.00 2016-01-17 16:55:20.404 017 11796.65 168.38 52501.21 88888.00 2016-01-17 16:55:20.904 017 11796.64 168.35 52501.20 88888.00 2016-01-17 16:55:21.404 017 11796.66 168.30 52501.22 88888.00 2016-01-17 16:55:21.904 017 11796.65 168.26 52501.28 88888.00 2016-01-17 16:55:22.404 017 11796.61 168.25 52501.29 88888.00 2016-01-17 16:55:22.904 017 11796.59 168.27 52501.29 88888.00 2016-01-17 16:55:23.404 017 11796.60 168.27 52501.29 88888.00 2016-01-17 16:55:23.904 017 11796.59 168.30 52501.29 88888.00 2016-01-17 16:55:24.404 017 11796.65 168.30 52501.28 88888.00 2016-01-17 16:55:24.904 017 11796.68 168.30 52501.28 88888.00 2016-01-17 16:55:25.404 017 11796.69 168.34 52501.25 88888.00 2016-01-17 16:55:25.904 017 11796.72 168.33 52501.26 88888.00 2016-01-17 16:55:26.404 017 11796.69 168.29 52501.29 88888.00 2016-01-17 16:55:26.904 017 11796.68 168.26 52501.28 88888.00 2016-01-17 16:55:27.404 017 11796.68 168.26 52501.28 88888.00 2016-01-17 16:55:27.904 017 11796.69 168.23 52501.29 88888.00 2016-01-17 16:55:28.404 017 11796.69 168.19 52501.28 88888.00 2016-01-17 16:55:28.904 017 11796.70 168.18 52501.29 88888.00 2016-01-17 16:55:29.404 017 11796.74 168.17 52501.30 88888.00 2016-01-17 16:55:29.904 017 11796.74 168.17 52501.29 88888.00 2016-01-17 16:55:30.404 017 11796.73 168.18 52501.30 88888.00 2016-01-17 16:55:30.904 017 11796.72 168.18 52501.30 88888.00 2016-01-17 16:55:31.404 017 11796.73 168.18 52501.28 88888.00 2016-01-17 16:55:31.904 017 11796.68 168.19 52501.22 88888.00 2016-01-17 16:55:32.404 017 11796.65 168.16 52501.28 88888.00 2016-01-17 16:55:32.904 017 11796.66 168.15 52501.28 88888.00 2016-01-17 16:55:33.404 017 11796.70 168.15 52501.24 88888.00 2016-01-17 16:55:33.904 017 11796.69 168.16 52501.28 88888.00 2016-01-17 16:55:34.404 017 11796.69 168.15 52501.29 88888.00 2016-01-17 16:55:34.904 017 11796.67 168.13 52501.26 88888.00 2016-01-17 16:55:35.404 017 11796.69 168.13 52501.30 88888.00 2016-01-17 16:55:35.904 017 11796.68 168.09 52501.30 88888.00 2016-01-17 16:55:36.404 017 11796.66 168.04 52501.26 88888.00 2016-01-17 16:55:36.904 017 11796.64 168.04 52501.26 88888.00 2016-01-17 16:55:37.404 017 11796.60 168.05 52501.30 88888.00 2016-01-17 16:55:37.904 017 11796.61 168.07 52501.29 88888.00 2016-01-17 16:55:38.404 017 11796.64 168.05 52501.30 88888.00 2016-01-17 16:55:38.904 017 11796.60 168.04 52501.33 88888.00 2016-01-17 16:55:39.404 017 11796.63 168.03 52501.34 88888.00 2016-01-17 16:55:39.904 017 11796.63 168.05 52501.32 88888.00 2016-01-17 16:55:40.404 017 11796.63 168.09 52501.30 88888.00 2016-01-17 16:55:40.904 017 11796.60 168.09 52501.34 88888.00 2016-01-17 16:55:41.404 017 11796.61 168.08 52501.35 88888.00 2016-01-17 16:55:41.904 017 11796.60 168.06 52501.37 88888.00 2016-01-17 16:55:42.404 017 11796.60 168.08 52501.39 88888.00 2016-01-17 16:55:42.904 017 11796.64 168.07 52501.43 88888.00 2016-01-17 16:55:43.404 017 11796.64 168.07 52501.41 88888.00 2016-01-17 16:55:43.904 017 11796.63 168.06 52501.42 88888.00 2016-01-17 16:55:44.404 017 11796.60 168.08 52501.43 88888.00 2016-01-17 16:55:44.904 017 11796.61 168.10 52501.48 88888.00 2016-01-17 16:55:45.404 017 11796.61 168.10 52501.47 88888.00 2016-01-17 16:55:45.904 017 11796.60 168.16 52501.46 88888.00 2016-01-17 16:55:46.404 017 11796.55 168.16 52501.46 88888.00 2016-01-17 16:55:46.904 017 11796.55 168.17 52501.50 88888.00 2016-01-17 16:55:47.404 017 11796.53 168.17 52501.43 88888.00 2016-01-17 16:55:47.904 017 11796.57 168.16 52501.37 88888.00 2016-01-17 16:55:48.404 017 11796.53 168.14 52501.42 88888.00 2016-01-17 16:55:48.904 017 11796.59 168.15 52501.44 88888.00 2016-01-17 16:55:49.404 017 11796.63 168.15 52501.44 88888.00 2016-01-17 16:55:49.904 017 11796.60 168.13 52501.46 88888.00 2016-01-17 16:55:50.404 017 11796.61 168.18 52501.42 88888.00 2016-01-17 16:55:50.904 017 11796.58 168.17 52501.38 88888.00 2016-01-17 16:55:51.404 017 11796.57 168.16 52501.40 88888.00 2016-01-17 16:55:51.904 017 11796.55 168.14 52501.41 88888.00 2016-01-17 16:55:52.404 017 11796.51 168.13 52501.40 88888.00 2016-01-17 16:55:52.904 017 11796.52 168.10 52501.41 88888.00 2016-01-17 16:55:53.404 017 11796.53 168.10 52501.39 88888.00 2016-01-17 16:55:53.904 017 11796.52 168.13 52501.38 88888.00 2016-01-17 16:55:54.404 017 11796.55 168.13 52501.40 88888.00 2016-01-17 16:55:54.904 017 11796.56 168.13 52501.41 88888.00 2016-01-17 16:55:55.404 017 11796.49 168.13 52501.44 88888.00 2016-01-17 16:55:55.904 017 11796.51 168.13 52501.46 88888.00 2016-01-17 16:55:56.404 017 11796.53 168.13 52501.47 88888.00 2016-01-17 16:55:56.904 017 11796.57 168.13 52501.49 88888.00 2016-01-17 16:55:57.404 017 11796.53 168.12 52501.51 88888.00 2016-01-17 16:55:57.904 017 11796.52 168.12 52501.50 88888.00 2016-01-17 16:55:58.404 017 11796.58 168.14 52501.49 88888.00 2016-01-17 16:55:58.904 017 11796.56 168.16 52501.48 88888.00 2016-01-17 16:55:59.404 017 11796.55 168.14 52501.44 88888.00 2016-01-17 16:55:59.904 017 11796.55 168.05 52501.43 88888.00 2016-01-17 16:56:00.404 017 11796.52 168.05 52501.43 88888.00 2016-01-17 16:56:00.904 017 11796.51 168.06 52501.44 88888.00 2016-01-17 16:56:01.404 017 11796.51 168.07 52501.46 88888.00 2016-01-17 16:56:01.904 017 11796.55 168.01 52501.47 88888.00 2016-01-17 16:56:02.404 017 11796.53 167.99 52501.42 88888.00 2016-01-17 16:56:02.904 017 11796.50 167.99 52501.41 88888.00 2016-01-17 16:56:03.404 017 11796.49 167.99 52501.46 88888.00 2016-01-17 16:56:03.904 017 11796.50 168.07 52501.43 88888.00 2016-01-17 16:56:04.404 017 11796.50 168.04 52501.43 88888.00 2016-01-17 16:56:04.904 017 11796.47 168.05 52501.44 88888.00 2016-01-17 16:56:05.404 017 11796.44 168.05 52501.42 88888.00 2016-01-17 16:56:05.904 017 11796.48 168.03 52501.40 88888.00 2016-01-17 16:56:06.404 017 11796.47 168.03 52501.39 88888.00 2016-01-17 16:56:06.904 017 11796.46 168.01 52501.42 88888.00 2016-01-17 16:56:07.404 017 11796.47 168.01 52501.39 88888.00 2016-01-17 16:56:07.904 017 11796.47 168.00 52501.38 88888.00 2016-01-17 16:56:08.404 017 11796.48 168.04 52501.38 88888.00 2016-01-17 16:56:08.904 017 11796.48 168.03 52501.39 88888.00 2016-01-17 16:56:09.404 017 11796.39 168.05 52501.42 88888.00 2016-01-17 16:56:09.904 017 11796.39 168.10 52501.43 88888.00 2016-01-17 16:56:10.404 017 11796.40 168.10 52501.41 88888.00 2016-01-17 16:56:10.904 017 11796.39 168.03 52501.40 88888.00 2016-01-17 16:56:11.404 017 11796.40 167.98 52501.42 88888.00 2016-01-17 16:56:11.904 017 11796.39 168.01 52501.42 88888.00 2016-01-17 16:56:12.404 017 11796.43 168.00 52501.42 88888.00 2016-01-17 16:56:12.904 017 11796.43 168.00 52501.46 88888.00 2016-01-17 16:56:13.404 017 11796.39 167.99 52501.47 88888.00 2016-01-17 16:56:13.904 017 11796.37 167.95 52501.48 88888.00 2016-01-17 16:56:14.404 017 11796.40 167.90 52501.46 88888.00 2016-01-17 16:56:14.904 017 11796.43 167.94 52501.46 88888.00 2016-01-17 16:56:15.404 017 11796.46 167.91 52501.48 88888.00 2016-01-17 16:56:15.904 017 11796.43 167.96 52501.50 88888.00 2016-01-17 16:56:16.404 017 11796.41 167.98 52501.50 88888.00 2016-01-17 16:56:16.904 017 11796.40 167.99 52501.51 88888.00 2016-01-17 16:56:17.404 017 11796.35 167.97 52501.52 88888.00 2016-01-17 16:56:17.904 017 11796.37 167.98 52501.52 88888.00 2016-01-17 16:56:18.404 017 11796.39 167.98 52501.52 88888.00 2016-01-17 16:56:18.904 017 11796.37 167.98 52501.53 88888.00 2016-01-17 16:56:19.404 017 11796.35 167.98 52501.56 88888.00 2016-01-17 16:56:19.904 017 11796.35 167.96 52501.58 88888.00 2016-01-17 16:56:20.404 017 11796.34 167.93 52501.58 88888.00 2016-01-17 16:56:20.904 017 11796.33 167.96 52501.53 88888.00 2016-01-17 16:56:21.404 017 11796.33 167.95 52501.53 88888.00 2016-01-17 16:56:21.904 017 11796.35 167.90 52501.55 88888.00 2016-01-17 16:56:22.404 017 11796.40 167.88 52501.51 88888.00 2016-01-17 16:56:22.904 017 11796.42 167.85 52501.50 88888.00 2016-01-17 16:56:23.404 017 11796.38 167.83 52501.50 88888.00 2016-01-17 16:56:23.904 017 11796.37 167.83 52501.50 88888.00 2016-01-17 16:56:24.404 017 11796.37 167.80 52501.50 88888.00 2016-01-17 16:56:24.904 017 11796.32 167.81 52501.50 88888.00 2016-01-17 16:56:25.404 017 11796.31 167.74 52501.50 88888.00 2016-01-17 16:56:25.904 017 11796.30 167.72 52501.48 88888.00 2016-01-17 16:56:26.404 017 11796.29 167.71 52501.49 88888.00 2016-01-17 16:56:26.904 017 11796.30 167.71 52501.55 88888.00 2016-01-17 16:56:27.404 017 11796.31 167.72 52501.57 88888.00 2016-01-17 16:56:27.904 017 11796.32 167.72 52501.53 88888.00 2016-01-17 16:56:28.404 017 11796.30 167.71 52501.51 88888.00 2016-01-17 16:56:28.904 017 11796.26 167.69 52501.51 88888.00 2016-01-17 16:56:29.404 017 11796.30 167.68 52501.50 88888.00 2016-01-17 16:56:29.904 017 11796.31 167.68 52501.50 88888.00 2016-01-17 16:56:30.404 017 11796.29 167.68 52501.50 88888.00 2016-01-17 16:56:30.904 017 11796.25 167.66 52501.50 88888.00 2016-01-17 16:56:31.404 017 11796.25 167.66 52501.50 88888.00 2016-01-17 16:56:31.904 017 11796.24 167.65 52501.50 88888.00 2016-01-17 16:56:32.404 017 11796.21 167.69 52501.51 88888.00 2016-01-17 16:56:32.904 017 11796.21 167.68 52501.49 88888.00 2016-01-17 16:56:33.404 017 11796.21 167.66 52501.47 88888.00 2016-01-17 16:56:33.904 017 11796.24 167.66 52501.47 88888.00 2016-01-17 16:56:34.404 017 11796.26 167.64 52501.46 88888.00 2016-01-17 16:56:34.904 017 11796.25 167.62 52501.47 88888.00 2016-01-17 16:56:35.404 017 11796.26 167.60 52501.46 88888.00 2016-01-17 16:56:35.904 017 11796.30 167.58 52501.46 88888.00 2016-01-17 16:56:36.404 017 11796.30 167.57 52501.38 88888.00 2016-01-17 16:56:36.904 017 11796.26 167.58 52501.37 88888.00 2016-01-17 16:56:37.404 017 11796.25 167.58 52501.40 88888.00 2016-01-17 16:56:37.904 017 11796.24 167.56 52501.41 88888.00 2016-01-17 16:56:38.404 017 11796.24 167.56 52501.41 88888.00 2016-01-17 16:56:38.904 017 11796.24 167.57 52501.43 88888.00 2016-01-17 16:56:39.404 017 11796.21 167.56 52501.43 88888.00 2016-01-17 16:56:39.904 017 11796.21 167.57 52501.42 88888.00 2016-01-17 16:56:40.404 017 11796.16 167.54 52501.41 88888.00 2016-01-17 16:56:40.904 017 11796.12 167.50 52501.39 88888.00 2016-01-17 16:56:41.404 017 11796.13 167.51 52501.43 88888.00 2016-01-17 16:56:41.904 017 11796.21 167.55 52501.43 88888.00 2016-01-17 16:56:42.404 017 11796.20 167.52 52501.43 88888.00 2016-01-17 16:56:42.904 017 11796.17 167.54 52501.44 88888.00 2016-01-17 16:56:43.404 017 11796.15 167.51 52501.48 88888.00 2016-01-17 16:56:43.904 017 11796.16 167.49 52501.48 88888.00 2016-01-17 16:56:44.404 017 11796.21 167.50 52501.44 88888.00 2016-01-17 16:56:44.904 017 11796.21 167.49 52501.40 88888.00 2016-01-17 16:56:45.404 017 11796.23 167.49 52501.41 88888.00 2016-01-17 16:56:45.904 017 11796.24 167.48 52501.44 88888.00 2016-01-17 16:56:46.404 017 11796.23 167.47 52501.44 88888.00 2016-01-17 16:56:46.904 017 11796.22 167.43 52501.39 88888.00 2016-01-17 16:56:47.404 017 11796.20 167.43 52501.39 88888.00 2016-01-17 16:56:47.904 017 11796.19 167.48 52501.46 88888.00 2016-01-17 16:56:48.404 017 11796.21 167.45 52501.47 88888.00 2016-01-17 16:56:48.904 017 11796.23 167.43 52501.46 88888.00 2016-01-17 16:56:49.404 017 11796.22 167.41 52501.46 88888.00 2016-01-17 16:56:49.904 017 11796.24 167.41 52501.46 88888.00 2016-01-17 16:56:50.404 017 11796.24 167.40 52501.46 88888.00 2016-01-17 16:56:50.904 017 11796.23 167.37 52501.43 88888.00 2016-01-17 16:56:51.404 017 11796.24 167.38 52501.40 88888.00 2016-01-17 16:56:51.904 017 11796.25 167.37 52501.44 88888.00 2016-01-17 16:56:52.404 017 11796.25 167.32 52501.44 88888.00 2016-01-17 16:56:52.904 017 11796.28 167.32 52501.43 88888.00 2016-01-17 16:56:53.404 017 11796.30 167.36 52501.42 88888.00 2016-01-17 16:56:53.904 017 11796.28 167.39 52501.40 88888.00 2016-01-17 16:56:54.404 017 11796.32 167.40 52501.37 88888.00 2016-01-17 16:56:54.904 017 11796.37 167.38 52501.42 88888.00 2016-01-17 16:56:55.404 017 11796.34 167.35 52501.44 88888.00 2016-01-17 16:56:55.904 017 11796.35 167.36 52501.40 88888.00 2016-01-17 16:56:56.404 017 11796.35 167.28 52501.38 88888.00 2016-01-17 16:56:56.904 017 11796.38 167.22 52501.32 88888.00 2016-01-17 16:56:57.404 017 11796.37 167.25 52501.32 88888.00 2016-01-17 16:56:57.904 017 11796.37 167.30 52501.38 88888.00 2016-01-17 16:56:58.404 017 11796.38 167.30 52501.39 88888.00 2016-01-17 16:56:58.904 017 11796.39 167.29 52501.41 88888.00 2016-01-17 16:56:59.404 017 11796.38 167.29 52501.44 88888.00 2016-01-17 16:56:59.904 017 11796.38 167.27 52501.42 88888.00 2016-01-17 16:57:00.404 017 11796.38 167.27 52501.39 88888.00 2016-01-17 16:57:00.904 017 11796.43 167.25 52501.33 88888.00 2016-01-17 16:57:01.404 017 11796.48 167.22 52501.32 88888.00 2016-01-17 16:57:01.904 017 11796.44 167.21 52501.35 88888.00 2016-01-17 16:57:02.404 017 11796.41 167.19 52501.37 88888.00 2016-01-17 16:57:02.904 017 11796.41 167.16 52501.35 88888.00 2016-01-17 16:57:03.404 017 11796.43 167.16 52501.34 88888.00 2016-01-17 16:57:03.904 017 11796.44 167.17 52501.31 88888.00 2016-01-17 16:57:04.404 017 11796.43 167.19 52501.28 88888.00 2016-01-17 16:57:04.904 017 11796.46 167.19 52501.29 88888.00 2016-01-17 16:57:05.404 017 11796.42 167.19 52501.32 88888.00 2016-01-17 16:57:05.904 017 11796.40 167.16 52501.33 88888.00 2016-01-17 16:57:06.404 017 11796.39 167.12 52501.31 88888.00 2016-01-17 16:57:06.904 017 11796.46 167.16 52501.33 88888.00 2016-01-17 16:57:07.404 017 11796.49 167.19 52501.33 88888.00 2016-01-17 16:57:07.904 017 11796.49 167.20 52501.35 88888.00 2016-01-17 16:57:08.404 017 11796.48 167.20 52501.39 88888.00 2016-01-17 16:57:08.904 017 11796.48 167.17 52501.41 88888.00 2016-01-17 16:57:09.404 017 11796.48 167.13 52501.38 88888.00 2016-01-17 16:57:09.904 017 11796.48 167.13 52501.38 88888.00 2016-01-17 16:57:10.404 017 11796.49 167.15 52501.38 88888.00 2016-01-17 16:57:10.904 017 11796.55 167.15 52501.41 88888.00 2016-01-17 16:57:11.404 017 11796.57 167.12 52501.42 88888.00 2016-01-17 16:57:11.904 017 11796.58 167.10 52501.40 88888.00 2016-01-17 16:57:12.404 017 11796.59 167.13 52501.42 88888.00 2016-01-17 16:57:12.904 017 11796.58 167.18 52501.42 88888.00 2016-01-17 16:57:13.404 017 11796.59 167.20 52501.40 88888.00 2016-01-17 16:57:13.904 017 11796.57 167.23 52501.41 88888.00 2016-01-17 16:57:14.404 017 11796.57 167.19 52501.39 88888.00 2016-01-17 16:57:14.904 017 11796.57 167.13 52501.40 88888.00 2016-01-17 16:57:15.404 017 11796.58 167.09 52501.42 88888.00 2016-01-17 16:57:15.904 017 11796.60 167.12 52501.41 88888.00 2016-01-17 16:57:16.405 017 11796.59 167.16 52501.40 88888.00 2016-01-17 16:57:16.905 017 11796.61 167.12 52501.46 88888.00 2016-01-17 16:57:17.405 017 11796.63 167.10 52501.47 88888.00 2016-01-17 16:57:17.905 017 11796.59 167.12 52501.41 88888.00 2016-01-17 16:57:18.405 017 11796.57 167.15 52501.43 88888.00 2016-01-17 16:57:18.905 017 11796.55 167.15 52501.42 88888.00 2016-01-17 16:57:19.405 017 11796.56 167.18 52501.46 88888.00 2016-01-17 16:57:19.905 017 11796.55 167.17 52501.44 88888.00 2016-01-17 16:57:20.405 017 11796.59 167.15 52501.39 88888.00 2016-01-17 16:57:20.905 017 11796.66 167.12 52501.37 88888.00 2016-01-17 16:57:21.405 017 11796.65 167.12 52501.40 88888.00 2016-01-17 16:57:21.905 017 11796.66 167.16 52501.40 88888.00 2016-01-17 16:57:22.405 017 11796.66 167.16 52501.39 88888.00 2016-01-17 16:57:22.905 017 11796.64 167.15 52501.39 88888.00 2016-01-17 16:57:23.405 017 11796.59 167.16 52501.39 88888.00 2016-01-17 16:57:23.905 017 11796.61 167.16 52501.40 88888.00 2016-01-17 16:57:24.405 017 11796.64 167.13 52501.44 88888.00 2016-01-17 16:57:24.905 017 11796.65 167.12 52501.44 88888.00 2016-01-17 16:57:25.405 017 11796.60 167.12 52501.42 88888.00 2016-01-17 16:57:25.905 017 11796.65 167.12 52501.42 88888.00 2016-01-17 16:57:26.405 017 11796.61 167.13 52501.48 88888.00 2016-01-17 16:57:26.905 017 11796.59 167.15 52501.48 88888.00 2016-01-17 16:57:27.405 017 11796.61 167.17 52501.46 88888.00 2016-01-17 16:57:27.905 017 11796.66 167.19 52501.47 88888.00 2016-01-17 16:57:28.405 017 11796.64 167.20 52501.44 88888.00 2016-01-17 16:57:28.905 017 11796.68 167.18 52501.44 88888.00 2016-01-17 16:57:29.405 017 11796.69 167.16 52501.46 88888.00 2016-01-17 16:57:29.905 017 11796.65 167.12 52501.44 88888.00 2016-01-17 16:57:30.405 017 11796.64 167.11 52501.46 88888.00 2016-01-17 16:57:30.905 017 11796.66 167.12 52501.46 88888.00 2016-01-17 16:57:31.405 017 11796.69 167.10 52501.48 88888.00 2016-01-17 16:57:31.905 017 11796.75 167.09 52501.49 88888.00 2016-01-17 16:57:32.405 017 11796.69 167.07 52501.49 88888.00 2016-01-17 16:57:32.905 017 11796.65 167.10 52501.47 88888.00 2016-01-17 16:57:33.405 017 11796.68 167.11 52501.49 88888.00 2016-01-17 16:57:33.905 017 11796.68 167.12 52501.50 88888.00 2016-01-17 16:57:34.405 017 11796.70 167.10 52501.49 88888.00 2016-01-17 16:57:34.905 017 11796.70 167.10 52501.50 88888.00 2016-01-17 16:57:35.405 017 11796.70 167.07 52501.52 88888.00 2016-01-17 16:57:35.905 017 11796.73 167.04 52501.53 88888.00 2016-01-17 16:57:36.405 017 11796.73 167.06 52501.49 88888.00 2016-01-17 16:57:36.905 017 11796.76 167.07 52501.51 88888.00 2016-01-17 16:57:37.405 017 11796.73 167.03 52501.49 88888.00 2016-01-17 16:57:37.905 017 11796.68 167.03 52501.52 88888.00 2016-01-17 16:57:38.405 017 11796.69 167.07 52501.55 88888.00 2016-01-17 16:57:38.905 017 11796.72 167.07 52501.57 88888.00 2016-01-17 16:57:39.405 017 11796.66 167.10 52501.56 88888.00 2016-01-17 16:57:39.905 017 11796.69 167.08 52501.55 88888.00 2016-01-17 16:57:40.405 017 11796.73 167.03 52501.57 88888.00 2016-01-17 16:57:40.905 017 11796.72 167.06 52501.61 88888.00 2016-01-17 16:57:41.405 017 11796.70 167.07 52501.62 88888.00 2016-01-17 16:57:41.905 017 11796.69 167.04 52501.62 88888.00 2016-01-17 16:57:42.405 017 11796.70 167.08 52501.65 88888.00 2016-01-17 16:57:42.905 017 11796.70 167.07 52501.64 88888.00 2016-01-17 16:57:43.405 017 11796.74 167.06 52501.61 88888.00 2016-01-17 16:57:43.905 017 11796.76 167.06 52501.65 88888.00 2016-01-17 16:57:44.405 017 11796.75 167.07 52501.65 88888.00 2016-01-17 16:57:44.905 017 11796.75 167.08 52501.65 88888.00 2016-01-17 16:57:45.405 017 11796.70 167.06 52501.65 88888.00 2016-01-17 16:57:45.905 017 11796.66 167.07 52501.64 88888.00 2016-01-17 16:57:46.405 017 11796.68 167.07 52501.64 88888.00 2016-01-17 16:57:46.905 017 11796.72 167.03 52501.62 88888.00 2016-01-17 16:57:47.405 017 11796.69 167.02 52501.62 88888.00 2016-01-17 16:57:47.905 017 11796.73 167.08 52501.60 88888.00 2016-01-17 16:57:48.405 017 11796.74 167.08 52501.58 88888.00 2016-01-17 16:57:48.905 017 11796.74 167.07 52501.59 88888.00 2016-01-17 16:57:49.405 017 11796.72 167.03 52501.55 88888.00 2016-01-17 16:57:49.905 017 11796.75 167.06 52501.56 88888.00 2016-01-17 16:57:50.405 017 11796.75 167.07 52501.59 88888.00 2016-01-17 16:57:50.905 017 11796.73 167.08 52501.60 88888.00 2016-01-17 16:57:51.405 017 11796.73 167.08 52501.58 88888.00 2016-01-17 16:57:51.905 017 11796.74 167.10 52501.56 88888.00 2016-01-17 16:57:52.405 017 11796.74 167.10 52501.53 88888.00 2016-01-17 16:57:52.905 017 11796.70 167.11 52501.56 88888.00 2016-01-17 16:57:53.405 017 11796.73 167.16 52501.58 88888.00 2016-01-17 16:57:53.905 017 11796.72 167.17 52501.60 88888.00 2016-01-17 16:57:54.405 017 11796.65 167.16 52501.60 88888.00 2016-01-17 16:57:54.905 017 11796.66 167.12 52501.53 88888.00 2016-01-17 16:57:55.405 017 11796.67 167.11 52501.53 88888.00 2016-01-17 16:57:55.905 017 11796.66 167.09 52501.57 88888.00 2016-01-17 16:57:56.405 017 11796.66 167.07 52501.53 88888.00 2016-01-17 16:57:56.905 017 11796.70 167.09 52501.52 88888.00 2016-01-17 16:57:57.405 017 11796.74 167.09 52501.52 88888.00 2016-01-17 16:57:57.905 017 11796.74 167.09 52501.52 88888.00 2016-01-17 16:57:58.405 017 11796.76 167.12 52501.55 88888.00 2016-01-17 16:57:58.905 017 11796.74 167.16 52501.53 88888.00 2016-01-17 16:57:59.405 017 11796.73 167.13 52501.56 88888.00 2016-01-17 16:57:59.905 017 11796.69 167.12 52501.57 88888.00 2016-01-17 16:58:00.405 017 11796.69 167.15 52501.57 88888.00 2016-01-17 16:58:00.905 017 11796.74 167.12 52501.58 88888.00 2016-01-17 16:58:01.405 017 11796.72 167.12 52501.58 88888.00 2016-01-17 16:58:01.905 017 11796.69 167.11 52501.60 88888.00 2016-01-17 16:58:02.405 017 11796.67 167.10 52501.61 88888.00 2016-01-17 16:58:02.905 017 11796.67 167.10 52501.62 88888.00 2016-01-17 16:58:03.405 017 11796.68 167.09 52501.59 88888.00 2016-01-17 16:58:03.905 017 11796.74 167.08 52501.57 88888.00 2016-01-17 16:58:04.405 017 11796.78 167.06 52501.58 88888.00 2016-01-17 16:58:04.905 017 11796.78 167.10 52501.60 88888.00 2016-01-17 16:58:05.405 017 11796.81 167.13 52501.60 88888.00 2016-01-17 16:58:05.905 017 11796.83 167.11 52501.60 88888.00 2016-01-17 16:58:06.405 017 11796.84 167.10 52501.60 88888.00 2016-01-17 16:58:06.905 017 11796.83 167.13 52501.62 88888.00 2016-01-17 16:58:07.405 017 11796.79 167.10 52501.67 88888.00 2016-01-17 16:58:07.905 017 11796.79 167.09 52501.64 88888.00 2016-01-17 16:58:08.405 017 11796.82 167.07 52501.66 88888.00 2016-01-17 16:58:08.905 017 11796.81 167.01 52501.67 88888.00 2016-01-17 16:58:09.405 017 11796.78 166.99 52501.62 88888.00 2016-01-17 16:58:09.905 017 11796.76 166.97 52501.64 88888.00 2016-01-17 16:58:10.405 017 11796.73 166.96 52501.61 88888.00 2016-01-17 16:58:10.905 017 11796.70 166.98 52501.59 88888.00 2016-01-17 16:58:11.405 017 11796.68 166.99 52501.59 88888.00 2016-01-17 16:58:11.905 017 11796.68 167.06 52501.59 88888.00 2016-01-17 16:58:12.405 017 11796.66 167.10 52501.57 88888.00 2016-01-17 16:58:12.905 017 11796.72 167.06 52501.56 88888.00 2016-01-17 16:58:13.405 017 11796.75 167.02 52501.60 88888.00 2016-01-17 16:58:13.905 017 11796.75 166.98 52501.64 88888.00 2016-01-17 16:58:14.405 017 11796.70 166.98 52501.62 88888.00 2016-01-17 16:58:14.905 017 11796.73 167.00 52501.61 88888.00 2016-01-17 16:58:15.405 017 11796.75 167.03 52501.62 88888.00 2016-01-17 16:58:15.905 017 11796.75 167.04 52501.66 88888.00 2016-01-17 16:58:16.405 017 11796.73 167.03 52501.67 88888.00 2016-01-17 16:58:16.905 017 11796.75 167.04 52501.70 88888.00 2016-01-17 16:58:17.405 017 11796.74 167.01 52501.69 88888.00 2016-01-17 16:58:17.905 017 11796.68 166.98 52501.70 88888.00 2016-01-17 16:58:18.405 017 11796.72 166.94 52501.69 88888.00 2016-01-17 16:58:18.905 017 11796.73 166.92 52501.67 88888.00 2016-01-17 16:58:19.405 017 11796.75 166.92 52501.65 88888.00 2016-01-17 16:58:19.905 017 11796.75 166.93 52501.58 88888.00 2016-01-17 16:58:20.405 017 11796.75 166.98 52501.59 88888.00 2016-01-17 16:58:20.905 017 11796.75 166.99 52501.60 88888.00 2016-01-17 16:58:21.405 017 11796.74 167.00 52501.62 88888.00 2016-01-17 16:58:21.905 017 11796.72 167.03 52501.67 88888.00 2016-01-17 16:58:22.405 017 11796.70 167.09 52501.68 88888.00 2016-01-17 16:58:22.905 017 11796.74 167.10 52501.67 88888.00 2016-01-17 16:58:23.405 017 11796.74 167.06 52501.65 88888.00 2016-01-17 16:58:23.905 017 11796.70 167.02 52501.67 88888.00 2016-01-17 16:58:24.405 017 11796.68 167.03 52501.66 88888.00 2016-01-17 16:58:24.905 017 11796.67 167.06 52501.65 88888.00 2016-01-17 16:58:25.405 017 11796.66 167.04 52501.64 88888.00 2016-01-17 16:58:25.905 017 11796.69 167.01 52501.67 88888.00 2016-01-17 16:58:26.405 017 11796.69 167.03 52501.66 88888.00 2016-01-17 16:58:26.905 017 11796.69 167.03 52501.61 88888.00 2016-01-17 16:58:27.405 017 11796.65 167.02 52501.61 88888.00 2016-01-17 16:58:27.905 017 11796.65 167.01 52501.61 88888.00 2016-01-17 16:58:28.405 017 11796.69 167.02 52501.61 88888.00 2016-01-17 16:58:28.905 017 11796.70 167.04 52501.61 88888.00 2016-01-17 16:58:29.405 017 11796.72 167.02 52501.64 88888.00 2016-01-17 16:58:29.905 017 11796.72 167.01 52501.64 88888.00 2016-01-17 16:58:30.405 017 11796.73 166.99 52501.64 88888.00 2016-01-17 16:58:30.905 017 11796.73 166.98 52501.67 88888.00 2016-01-17 16:58:31.405 017 11796.75 166.99 52501.67 88888.00 2016-01-17 16:58:31.905 017 11796.74 167.02 52501.64 88888.00 2016-01-17 16:58:32.405 017 11796.73 167.06 52501.64 88888.00 2016-01-17 16:58:32.905 017 11796.76 167.02 52501.61 88888.00 2016-01-17 16:58:33.405 017 11796.76 166.99 52501.60 88888.00 2016-01-17 16:58:33.905 017 11796.76 166.97 52501.59 88888.00 2016-01-17 16:58:34.405 017 11796.75 166.97 52501.57 88888.00 2016-01-17 16:58:34.905 017 11796.75 166.96 52501.57 88888.00 2016-01-17 16:58:35.405 017 11796.74 166.92 52501.58 88888.00 2016-01-17 16:58:35.905 017 11796.74 166.90 52501.55 88888.00 2016-01-17 16:58:36.405 017 11796.79 166.91 52501.52 88888.00 2016-01-17 16:58:36.905 017 11796.79 166.93 52501.51 88888.00 2016-01-17 16:58:37.405 017 11796.75 166.93 52501.55 88888.00 2016-01-17 16:58:37.905 017 11796.77 166.91 52501.56 88888.00 2016-01-17 16:58:38.405 017 11796.76 166.88 52501.57 88888.00 2016-01-17 16:58:38.905 017 11796.74 166.90 52501.57 88888.00 2016-01-17 16:58:39.405 017 11796.73 166.89 52501.53 88888.00 2016-01-17 16:58:39.905 017 11796.79 166.89 52501.56 88888.00 2016-01-17 16:58:40.405 017 11796.78 166.90 52501.61 88888.00 2016-01-17 16:58:40.905 017 11796.77 166.86 52501.56 88888.00 2016-01-17 16:58:41.405 017 11796.81 166.83 52501.53 88888.00 2016-01-17 16:58:41.905 017 11796.78 166.83 52501.53 88888.00 2016-01-17 16:58:42.405 017 11796.74 166.84 52501.51 88888.00 2016-01-17 16:58:42.905 017 11796.72 166.89 52501.53 88888.00 2016-01-17 16:58:43.405 017 11796.70 166.86 52501.53 88888.00 2016-01-17 16:58:43.905 017 11796.73 166.84 52501.49 88888.00 2016-01-17 16:58:44.405 017 11796.77 166.88 52501.49 88888.00 2016-01-17 16:58:44.905 017 11796.78 166.88 52501.50 88888.00 2016-01-17 16:58:45.405 017 11796.81 166.87 52501.50 88888.00 2016-01-17 16:58:45.905 017 11796.81 166.83 52501.46 88888.00 2016-01-17 16:58:46.405 017 11796.76 166.84 52501.46 88888.00 2016-01-17 16:58:46.905 017 11796.75 166.82 52501.47 88888.00 2016-01-17 16:58:47.405 017 11796.73 166.81 52501.44 88888.00 2016-01-17 16:58:47.905 017 11796.70 166.80 52501.44 88888.00 2016-01-17 16:58:48.405 017 11796.69 166.82 52501.42 88888.00 2016-01-17 16:58:48.905 017 11796.73 166.82 52501.44 88888.00 2016-01-17 16:58:49.405 017 11796.78 166.81 52501.47 88888.00 2016-01-17 16:58:49.905 017 11796.79 166.81 52501.46 88888.00 2016-01-17 16:58:50.405 017 11796.77 166.81 52501.42 88888.00 2016-01-17 16:58:50.905 017 11796.76 166.81 52501.37 88888.00 2016-01-17 16:58:51.405 017 11796.82 166.80 52501.37 88888.00 2016-01-17 16:58:51.905 017 11796.83 166.80 52501.40 88888.00 2016-01-17 16:58:52.405 017 11796.85 166.80 52501.44 88888.00 2016-01-17 16:58:52.905 017 11796.82 166.81 52501.41 88888.00 2016-01-17 16:58:53.405 017 11796.81 166.86 52501.40 88888.00 2016-01-17 16:58:53.905 017 11796.81 166.86 52501.39 88888.00 2016-01-17 16:58:54.405 017 11796.83 166.83 52501.41 88888.00 2016-01-17 16:58:54.905 017 11796.82 166.84 52501.44 88888.00 2016-01-17 16:58:55.405 017 11796.81 166.83 52501.44 88888.00 2016-01-17 16:58:55.905 017 11796.81 166.80 52501.46 88888.00 2016-01-17 16:58:56.405 017 11796.79 166.82 52501.46 88888.00 2016-01-17 16:58:56.905 017 11796.77 166.87 52501.41 88888.00 2016-01-17 16:58:57.405 017 11796.74 166.84 52501.42 88888.00 2016-01-17 16:58:57.905 017 11796.81 166.82 52501.44 88888.00 2016-01-17 16:58:58.405 017 11796.84 166.81 52501.46 88888.00 2016-01-17 16:58:58.905 017 11796.84 166.80 52501.46 88888.00 2016-01-17 16:58:59.405 017 11796.86 166.81 52501.48 88888.00 2016-01-17 16:58:59.905 017 11796.87 166.81 52501.47 88888.00 2016-01-17 16:59:00.405 017 11796.92 166.80 52501.42 88888.00 2016-01-17 16:59:00.905 017 11796.92 166.75 52501.41 88888.00 2016-01-17 16:59:01.405 017 11796.87 166.75 52501.41 88888.00 2016-01-17 16:59:01.905 017 11796.86 166.74 52501.41 88888.00 2016-01-17 16:59:02.405 017 11796.88 166.77 52501.41 88888.00 2016-01-17 16:59:02.905 017 11796.91 166.78 52501.40 88888.00 2016-01-17 16:59:03.405 017 11796.87 166.75 52501.40 88888.00 2016-01-17 16:59:03.905 017 11796.87 166.73 52501.42 88888.00 2016-01-17 16:59:04.405 017 11796.94 166.70 52501.40 88888.00 2016-01-17 16:59:04.905 017 11796.98 166.75 52501.37 88888.00 2016-01-17 16:59:05.405 017 11796.96 166.75 52501.41 88888.00 2016-01-17 16:59:05.905 017 11796.95 166.78 52501.42 88888.00 2016-01-17 16:59:06.405 017 11796.91 166.78 52501.41 88888.00 2016-01-17 16:59:06.905 017 11796.88 166.80 52501.39 88888.00 2016-01-17 16:59:07.405 017 11796.90 166.78 52501.40 88888.00 2016-01-17 16:59:07.905 017 11796.96 166.78 52501.39 88888.00 2016-01-17 16:59:08.405 017 11796.99 166.80 52501.35 88888.00 2016-01-17 16:59:08.905 017 11797.02 166.80 52501.37 88888.00 2016-01-17 16:59:09.405 017 11797.00 166.77 52501.37 88888.00 2016-01-17 16:59:09.905 017 11796.99 166.74 52501.37 88888.00 2016-01-17 16:59:10.405 017 11797.00 166.70 52501.33 88888.00 2016-01-17 16:59:10.905 017 11797.01 166.71 52501.33 88888.00 2016-01-17 16:59:11.405 017 11797.02 166.75 52501.34 88888.00 2016-01-17 16:59:11.905 017 11797.02 166.75 52501.38 88888.00 2016-01-17 16:59:12.405 017 11797.02 166.69 52501.37 88888.00 2016-01-17 16:59:12.905 017 11797.01 166.73 52501.30 88888.00 2016-01-17 16:59:13.405 017 11797.00 166.77 52501.33 88888.00 2016-01-17 16:59:13.905 017 11796.98 166.74 52501.40 88888.00 2016-01-17 16:59:14.405 017 11796.99 166.73 52501.37 88888.00 2016-01-17 16:59:14.905 017 11797.00 166.72 52501.34 88888.00 2016-01-17 16:59:15.405 017 11797.02 166.73 52501.33 88888.00 2016-01-17 16:59:15.905 017 11797.01 166.73 52501.31 88888.00 2016-01-17 16:59:16.405 017 11796.98 166.72 52501.32 88888.00 2016-01-17 16:59:16.905 017 11796.96 166.73 52501.31 88888.00 2016-01-17 16:59:17.405 017 11796.99 166.74 52501.32 88888.00 2016-01-17 16:59:17.905 017 11796.96 166.75 52501.34 88888.00 2016-01-17 16:59:18.405 017 11796.98 166.74 52501.41 88888.00 2016-01-17 16:59:18.905 017 11796.96 166.72 52501.40 88888.00 2016-01-17 16:59:19.405 017 11797.01 166.69 52501.38 88888.00 2016-01-17 16:59:19.905 017 11797.01 166.68 52501.39 88888.00 2016-01-17 16:59:20.405 017 11796.99 166.65 52501.38 88888.00 2016-01-17 16:59:20.905 017 11796.98 166.64 52501.39 88888.00 2016-01-17 16:59:21.405 017 11796.99 166.65 52501.41 88888.00 2016-01-17 16:59:21.905 017 11796.96 166.65 52501.38 88888.00 2016-01-17 16:59:22.405 017 11796.98 166.67 52501.34 88888.00 2016-01-17 16:59:22.905 017 11796.95 166.64 52501.37 88888.00 2016-01-17 16:59:23.405 017 11796.93 166.65 52501.44 88888.00 2016-01-17 16:59:23.905 017 11796.95 166.65 52501.46 88888.00 2016-01-17 16:59:24.405 017 11796.96 166.68 52501.44 88888.00 2016-01-17 16:59:24.905 017 11796.96 166.65 52501.41 88888.00 2016-01-17 16:59:25.405 017 11796.94 166.61 52501.44 88888.00 2016-01-17 16:59:25.905 017 11796.96 166.61 52501.46 88888.00 2016-01-17 16:59:26.405 017 11796.94 166.63 52501.44 88888.00 2016-01-17 16:59:26.905 017 11796.90 166.64 52501.46 88888.00 2016-01-17 16:59:27.405 017 11796.90 166.65 52501.48 88888.00 2016-01-17 16:59:27.905 017 11796.92 166.62 52501.47 88888.00 2016-01-17 16:59:28.405 017 11796.91 166.61 52501.42 88888.00 2016-01-17 16:59:28.905 017 11796.87 166.63 52501.46 88888.00 2016-01-17 16:59:29.405 017 11796.88 166.62 52501.46 88888.00 2016-01-17 16:59:29.905 017 11796.91 166.61 52501.44 88888.00 2016-01-17 16:59:30.405 017 11796.90 166.58 52501.42 88888.00 2016-01-17 16:59:30.905 017 11796.90 166.58 52501.41 88888.00 2016-01-17 16:59:31.405 017 11796.91 166.57 52501.40 88888.00 2016-01-17 16:59:31.905 017 11796.93 166.57 52501.40 88888.00 2016-01-17 16:59:32.405 017 11796.94 166.55 52501.40 88888.00 2016-01-17 16:59:32.905 017 11796.94 166.53 52501.38 88888.00 2016-01-17 16:59:33.405 017 11796.90 166.55 52501.39 88888.00 2016-01-17 16:59:33.905 017 11796.91 166.55 52501.41 88888.00 2016-01-17 16:59:34.405 017 11796.93 166.58 52501.41 88888.00 2016-01-17 16:59:34.905 017 11796.92 166.58 52501.41 88888.00 2016-01-17 16:59:35.405 017 11796.86 166.58 52501.41 88888.00 2016-01-17 16:59:35.905 017 11796.85 166.58 52501.44 88888.00 2016-01-17 16:59:36.405 017 11796.86 166.62 52501.44 88888.00 2016-01-17 16:59:36.905 017 11796.88 166.62 52501.40 88888.00 2016-01-17 16:59:37.405 017 11796.86 166.62 52501.42 88888.00 2016-01-17 16:59:37.905 017 11796.87 166.62 52501.43 88888.00 2016-01-17 16:59:38.405 017 11796.84 166.60 52501.46 88888.00 2016-01-17 16:59:38.905 017 11796.83 166.60 52501.43 88888.00 2016-01-17 16:59:39.405 017 11796.84 166.58 52501.44 88888.00 2016-01-17 16:59:39.905 017 11796.86 166.62 52501.43 88888.00 2016-01-17 16:59:40.405 017 11796.82 166.65 52501.46 88888.00 2016-01-17 16:59:40.905 017 11796.83 166.68 52501.46 88888.00 2016-01-17 16:59:41.405 017 11796.85 166.65 52501.46 88888.00 2016-01-17 16:59:41.905 017 11796.87 166.63 52501.48 88888.00 2016-01-17 16:59:42.405 017 11796.93 166.61 52501.49 88888.00 2016-01-17 16:59:42.905 017 11796.93 166.65 52501.48 88888.00 2016-01-17 16:59:43.405 017 11796.86 166.69 52501.46 88888.00 2016-01-17 16:59:43.905 017 11796.84 166.67 52501.46 88888.00 2016-01-17 16:59:44.405 017 11796.88 166.65 52501.46 88888.00 2016-01-17 16:59:44.905 017 11796.90 166.71 52501.43 88888.00 2016-01-17 16:59:45.405 017 11796.93 166.71 52501.44 88888.00 2016-01-17 16:59:45.905 017 11796.98 166.71 52501.46 88888.00 2016-01-17 16:59:46.405 017 11796.95 166.71 52501.44 88888.00 2016-01-17 16:59:46.905 017 11796.92 166.70 52501.46 88888.00 2016-01-17 16:59:47.405 017 11796.94 166.73 52501.43 88888.00 2016-01-17 16:59:47.905 017 11796.96 166.73 52501.42 88888.00 2016-01-17 16:59:48.405 017 11797.00 166.73 52501.41 88888.00 2016-01-17 16:59:48.905 017 11797.02 166.73 52501.43 88888.00 2016-01-17 16:59:49.405 017 11796.98 166.72 52501.44 88888.00 2016-01-17 16:59:49.905 017 11796.99 166.74 52501.43 88888.00 2016-01-17 16:59:50.405 017 11796.98 166.79 52501.44 88888.00 2016-01-17 16:59:50.905 017 11796.99 166.80 52501.46 88888.00 2016-01-17 16:59:51.405 017 11797.01 166.77 52501.44 88888.00 2016-01-17 16:59:51.905 017 11797.03 166.74 52501.43 88888.00 2016-01-17 16:59:52.405 017 11797.00 166.78 52501.40 88888.00 2016-01-17 16:59:52.905 017 11797.02 166.79 52501.44 88888.00 2016-01-17 16:59:53.405 017 11797.00 166.82 52501.47 88888.00 2016-01-17 16:59:53.905 017 11797.01 166.87 52501.44 88888.00 2016-01-17 16:59:54.405 017 11796.98 166.87 52501.43 88888.00 2016-01-17 16:59:54.905 017 11796.99 166.86 52501.44 88888.00 2016-01-17 16:59:55.405 017 11796.99 166.88 52501.47 88888.00 2016-01-17 16:59:55.905 017 11797.02 166.88 52501.47 88888.00 2016-01-17 16:59:56.406 017 11797.00 166.89 52501.47 88888.00 2016-01-17 16:59:56.906 017 11797.01 166.89 52501.47 88888.00 2016-01-17 16:59:57.406 017 11797.00 166.84 52501.44 88888.00 2016-01-17 16:59:57.906 017 11797.02 166.80 52501.40 88888.00 2016-01-17 16:59:58.406 017 11797.03 166.81 52501.39 88888.00 2016-01-17 16:59:58.906 017 11797.00 166.88 52501.39 88888.00 2016-01-17 16:59:59.406 017 11796.95 166.88 52501.42 88888.00 2016-01-17 16:59:59.906 017 11796.95 166.83 52501.43 88888.00 2016-01-17 17:00:00.406 017 11796.96 166.84 52501.42 88888.00 2016-01-17 17:00:00.906 017 11796.98 166.86 52501.43 88888.00 2016-01-17 17:00:01.406 017 11797.03 166.86 52501.46 88888.00 2016-01-17 17:00:01.906 017 11797.02 166.82 52501.46 88888.00 2016-01-17 17:00:02.406 017 11797.04 166.82 52501.46 88888.00 2016-01-17 17:00:02.906 017 11797.03 166.84 52501.46 88888.00 2016-01-17 17:00:03.406 017 11797.00 166.88 52501.44 88888.00 2016-01-17 17:00:03.906 017 11796.99 166.91 52501.41 88888.00 2016-01-17 17:00:04.406 017 11797.02 166.90 52501.39 88888.00 2016-01-17 17:00:04.906 017 11797.08 166.91 52501.44 88888.00 2016-01-17 17:00:05.406 017 11797.14 166.88 52501.46 88888.00 2016-01-17 17:00:05.906 017 11797.14 166.83 52501.47 88888.00 2016-01-17 17:00:06.406 017 11797.10 166.83 52501.44 88888.00 2016-01-17 17:00:06.906 017 11797.10 166.82 52501.47 88888.00 2016-01-17 17:00:07.406 017 11797.14 166.83 52501.47 88888.00 2016-01-17 17:00:07.906 017 11797.13 166.81 52501.41 88888.00 2016-01-17 17:00:08.406 017 11797.11 166.83 52501.41 88888.00 2016-01-17 17:00:08.906 017 11797.11 166.83 52501.42 88888.00 2016-01-17 17:00:09.406 017 11797.11 166.86 52501.42 88888.00 2016-01-17 17:00:09.906 017 11797.14 166.88 52501.41 88888.00 2016-01-17 17:00:10.406 017 11797.17 166.88 52501.41 88888.00 2016-01-17 17:00:10.906 017 11797.14 166.89 52501.41 88888.00 2016-01-17 17:00:11.406 017 11797.10 166.89 52501.43 88888.00 2016-01-17 17:00:11.906 017 11797.11 166.86 52501.44 88888.00 2016-01-17 17:00:12.406 017 11797.19 166.82 52501.40 88888.00 2016-01-17 17:00:12.906 017 11797.20 166.83 52501.40 88888.00 2016-01-17 17:00:13.406 017 11797.21 166.83 52501.38 88888.00 2016-01-17 17:00:13.906 017 11797.21 166.82 52501.38 88888.00 2016-01-17 17:00:14.406 017 11797.26 166.83 52501.35 88888.00 2016-01-17 17:00:14.906 017 11797.23 166.84 52501.34 88888.00 2016-01-17 17:00:15.406 017 11797.26 166.84 52501.38 88888.00 2016-01-17 17:00:15.906 017 11797.28 166.84 52501.40 88888.00 2016-01-17 17:00:16.406 017 11797.25 166.80 52501.39 88888.00 2016-01-17 17:00:16.906 017 11797.25 166.80 52501.41 88888.00 2016-01-17 17:00:17.406 017 11797.19 166.83 52501.43 88888.00 2016-01-17 17:00:17.906 017 11797.20 166.83 52501.41 88888.00 2016-01-17 17:00:18.406 017 11797.26 166.84 52501.38 88888.00 2016-01-17 17:00:18.906 017 11797.28 166.84 52501.37 88888.00 2016-01-17 17:00:19.406 017 11797.27 166.87 52501.38 88888.00 2016-01-17 17:00:19.906 017 11797.21 166.83 52501.37 88888.00 2016-01-17 17:00:20.406 017 11797.23 166.82 52501.34 88888.00 2016-01-17 17:00:20.906 017 11797.26 166.81 52501.41 88888.00 2016-01-17 17:00:21.406 017 11797.25 166.82 52501.43 88888.00 2016-01-17 17:00:21.906 017 11797.26 166.83 52501.37 88888.00 2016-01-17 17:00:22.406 017 11797.28 166.81 52501.38 88888.00 2016-01-17 17:00:22.906 017 11797.25 166.83 52501.42 88888.00 2016-01-17 17:00:23.406 017 11797.27 166.83 52501.43 88888.00 2016-01-17 17:00:23.906 017 11797.25 166.82 52501.42 88888.00 2016-01-17 17:00:24.406 017 11797.22 166.86 52501.42 88888.00 2016-01-17 17:00:24.906 017 11797.17 166.82 52501.41 88888.00 2016-01-17 17:00:25.406 017 11797.21 166.78 52501.41 88888.00 2016-01-17 17:00:25.906 017 11797.21 166.82 52501.38 88888.00 2016-01-17 17:00:26.406 017 11797.21 166.83 52501.38 88888.00 2016-01-17 17:00:26.906 017 11797.14 166.80 52501.40 88888.00 2016-01-17 17:00:27.406 017 11797.13 166.79 52501.46 88888.00 2016-01-17 17:00:27.906 017 11797.20 166.79 52501.46 88888.00 2016-01-17 17:00:28.406 017 11797.20 166.81 52501.46 88888.00 2016-01-17 17:00:28.906 017 11797.18 166.84 52501.49 88888.00 2016-01-17 17:00:29.406 017 11797.12 166.84 52501.47 88888.00 2016-01-17 17:00:29.906 017 11797.14 166.83 52501.49 88888.00 2016-01-17 17:00:30.406 017 11797.14 166.87 52501.44 88888.00 2016-01-17 17:00:30.906 017 11797.14 166.88 52501.46 88888.00 2016-01-17 17:00:31.406 017 11797.17 166.88 52501.48 88888.00 2016-01-17 17:00:31.906 017 11797.17 166.88 52501.52 88888.00 2016-01-17 17:00:32.406 017 11797.16 166.86 52501.53 88888.00 2016-01-17 17:00:32.906 017 11797.14 166.88 52501.56 88888.00 2016-01-17 17:00:33.406 017 11797.12 166.88 52501.50 88888.00 2016-01-17 17:00:33.906 017 11797.16 166.88 52501.49 88888.00 2016-01-17 17:00:34.406 017 11797.17 166.94 52501.48 88888.00 2016-01-17 17:00:34.906 017 11797.17 166.88 52501.53 88888.00 2016-01-17 17:00:35.406 017 11797.21 166.83 52501.53 88888.00 2016-01-17 17:00:35.906 017 11797.17 166.83 52501.55 88888.00 2016-01-17 17:00:36.406 017 11797.20 166.84 52501.52 88888.00 2016-01-17 17:00:36.906 017 11797.23 166.87 52501.50 88888.00 2016-01-17 17:00:37.406 017 11797.19 166.87 52501.52 88888.00 2016-01-17 17:00:37.906 017 11797.22 166.82 52501.46 88888.00 2016-01-17 17:00:38.406 017 11797.22 166.83 52501.49 88888.00 2016-01-17 17:00:38.906 017 11797.20 166.83 52501.50 88888.00 2016-01-17 17:00:39.406 017 11797.23 166.84 52501.48 88888.00 2016-01-17 17:00:39.906 017 11797.25 166.82 52501.49 88888.00 2016-01-17 17:00:40.406 017 11797.20 166.84 52501.48 88888.00 2016-01-17 17:00:40.906 017 11797.18 166.83 52501.49 88888.00 2016-01-17 17:00:41.406 017 11797.13 166.82 52501.48 88888.00 2016-01-17 17:00:41.906 017 11797.13 166.79 52501.46 88888.00 2016-01-17 17:00:42.406 017 11797.13 166.82 52501.48 88888.00 2016-01-17 17:00:42.906 017 11797.12 166.81 52501.46 88888.00 2016-01-17 17:00:43.406 017 11797.14 166.82 52501.44 88888.00 2016-01-17 17:00:43.906 017 11797.14 166.81 52501.42 88888.00 2016-01-17 17:00:44.406 017 11797.16 166.84 52501.42 88888.00 2016-01-17 17:00:44.906 017 11797.12 166.77 52501.41 88888.00 2016-01-17 17:00:45.406 017 11797.18 166.74 52501.39 88888.00 2016-01-17 17:00:45.906 017 11797.18 166.75 52501.37 88888.00 2016-01-17 17:00:46.406 017 11797.17 166.78 52501.43 88888.00 2016-01-17 17:00:46.906 017 11797.19 166.83 52501.46 88888.00 2016-01-17 17:00:47.406 017 11797.22 166.77 52501.47 88888.00 2016-01-17 17:00:47.906 017 11797.18 166.72 52501.43 88888.00 2016-01-17 17:00:48.406 017 11797.17 166.69 52501.43 88888.00 2016-01-17 17:00:48.906 017 11797.18 166.69 52501.47 88888.00 2016-01-17 17:00:49.406 017 11797.17 166.65 52501.44 88888.00 2016-01-17 17:00:49.906 017 11797.19 166.62 52501.43 88888.00 2016-01-17 17:00:50.406 017 11797.22 166.62 52501.46 88888.00 2016-01-17 17:00:50.906 017 11797.21 166.60 52501.47 88888.00 2016-01-17 17:00:51.406 017 11797.25 166.59 52501.50 88888.00 2016-01-17 17:00:51.906 017 11797.26 166.58 52501.51 88888.00 2016-01-17 17:00:52.406 017 11797.23 166.55 52501.48 88888.00 2016-01-17 17:00:52.906 017 11797.22 166.52 52501.46 88888.00 2016-01-17 17:00:53.406 017 11797.22 166.54 52501.44 88888.00 2016-01-17 17:00:53.906 017 11797.26 166.55 52501.44 88888.00 2016-01-17 17:00:54.406 017 11797.26 166.55 52501.42 88888.00 2016-01-17 17:00:54.906 017 11797.21 166.53 52501.44 88888.00 2016-01-17 17:00:55.406 017 11797.22 166.51 52501.43 88888.00 2016-01-17 17:00:55.906 017 11797.23 166.49 52501.42 88888.00 2016-01-17 17:00:56.406 017 11797.25 166.51 52501.41 88888.00 2016-01-17 17:00:56.906 017 11797.28 166.49 52501.43 88888.00 2016-01-17 17:00:57.406 017 11797.27 166.48 52501.46 88888.00 2016-01-17 17:00:57.906 017 11797.27 166.46 52501.47 88888.00 2016-01-17 17:00:58.406 017 11797.26 166.48 52501.44 88888.00 2016-01-17 17:00:58.906 017 11797.26 166.43 52501.47 88888.00 2016-01-17 17:00:59.406 017 11797.27 166.44 52501.41 88888.00 2016-01-17 17:00:59.906 017 11797.26 166.42 52501.40 88888.00 2016-01-17 17:01:00.406 017 11797.26 166.43 52501.35 88888.00 2016-01-17 17:01:00.906 017 11797.21 166.43 52501.38 88888.00 2016-01-17 17:01:01.406 017 11797.23 166.41 52501.40 88888.00 2016-01-17 17:01:01.906 017 11797.23 166.45 52501.38 88888.00 2016-01-17 17:01:02.406 017 11797.21 166.46 52501.42 88888.00 2016-01-17 17:01:02.906 017 11797.22 166.41 52501.43 88888.00 2016-01-17 17:01:03.406 017 11797.25 166.42 52501.40 88888.00 2016-01-17 17:01:03.906 017 11797.29 166.46 52501.39 88888.00 2016-01-17 17:01:04.406 017 11797.34 166.50 52501.37 88888.00 2016-01-17 17:01:04.906 017 11797.31 166.46 52501.40 88888.00 2016-01-17 17:01:05.406 017 11797.29 166.42 52501.39 88888.00 2016-01-17 17:01:05.906 017 11797.28 166.40 52501.34 88888.00 2016-01-17 17:01:06.406 017 11797.30 166.39 52501.35 88888.00 2016-01-17 17:01:06.906 017 11797.31 166.44 52501.40 88888.00 2016-01-17 17:01:07.406 017 11797.35 166.50 52501.39 88888.00 2016-01-17 17:01:07.906 017 11797.33 166.49 52501.40 88888.00 2016-01-17 17:01:08.406 017 11797.33 166.44 52501.40 88888.00 2016-01-17 17:01:08.906 017 11797.34 166.42 52501.40 88888.00 2016-01-17 17:01:09.406 017 11797.30 166.43 52501.43 88888.00 2016-01-17 17:01:09.906 017 11797.29 166.42 52501.46 88888.00 2016-01-17 17:01:10.406 017 11797.30 166.36 52501.51 88888.00 2016-01-17 17:01:10.906 017 11797.30 166.36 52501.50 88888.00 2016-01-17 17:01:11.406 017 11797.35 166.36 52501.44 88888.00 2016-01-17 17:01:11.906 017 11797.37 166.40 52501.48 88888.00 2016-01-17 17:01:12.406 017 11797.37 166.44 52501.51 88888.00 2016-01-17 17:01:12.906 017 11797.34 166.40 52501.55 88888.00 2016-01-17 17:01:13.406 017 11797.36 166.39 52501.55 88888.00 2016-01-17 17:01:13.906 017 11797.36 166.40 52501.55 88888.00 2016-01-17 17:01:14.406 017 11797.38 166.39 52501.57 88888.00 2016-01-17 17:01:14.906 017 11797.40 166.48 52501.59 88888.00 2016-01-17 17:01:15.406 017 11797.37 166.46 52501.59 88888.00 2016-01-17 17:01:15.906 017 11797.37 166.43 52501.58 88888.00 2016-01-17 17:01:16.406 017 11797.37 166.45 52501.59 88888.00 2016-01-17 17:01:16.906 017 11797.40 166.46 52501.60 88888.00 2016-01-17 17:01:17.406 017 11797.36 166.43 52501.61 88888.00 2016-01-17 17:01:17.906 017 11797.33 166.42 52501.62 88888.00 2016-01-17 17:01:18.406 017 11797.34 166.45 52501.64 88888.00 2016-01-17 17:01:18.906 017 11797.34 166.46 52501.67 88888.00 2016-01-17 17:01:19.406 017 11797.34 166.48 52501.65 88888.00 2016-01-17 17:01:19.906 017 11797.34 166.48 52501.62 88888.00 2016-01-17 17:01:20.406 017 11797.33 166.44 52501.61 88888.00 2016-01-17 17:01:20.906 017 11797.35 166.45 52501.62 88888.00 2016-01-17 17:01:21.406 017 11797.35 166.46 52501.64 88888.00 2016-01-17 17:01:21.906 017 11797.31 166.44 52501.64 88888.00 2016-01-17 17:01:22.406 017 11797.30 166.46 52501.64 88888.00 2016-01-17 17:01:22.906 017 11797.28 166.51 52501.61 88888.00 2016-01-17 17:01:23.406 017 11797.29 166.53 52501.61 88888.00 2016-01-17 17:01:23.906 017 11797.25 166.54 52501.58 88888.00 2016-01-17 17:01:24.406 017 11797.21 166.52 52501.57 88888.00 2016-01-17 17:01:24.906 017 11797.20 166.50 52501.60 88888.00 2016-01-17 17:01:25.406 017 11797.27 166.54 52501.64 88888.00 2016-01-17 17:01:25.906 017 11797.29 166.54 52501.61 88888.00 2016-01-17 17:01:26.406 017 11797.29 166.54 52501.53 88888.00 2016-01-17 17:01:26.906 017 11797.28 166.58 52501.57 88888.00 2016-01-17 17:01:27.406 017 11797.27 166.60 52501.59 88888.00 2016-01-17 17:01:27.906 017 11797.28 166.58 52501.61 88888.00 2016-01-17 17:01:28.406 017 11797.28 166.59 52501.59 88888.00 2016-01-17 17:01:28.906 017 11797.30 166.65 52501.58 88888.00 2016-01-17 17:01:29.406 017 11797.30 166.64 52501.56 88888.00 2016-01-17 17:01:29.906 017 11797.28 166.63 52501.55 88888.00 2016-01-17 17:01:30.406 017 11797.26 166.61 52501.57 88888.00 2016-01-17 17:01:30.906 017 11797.23 166.58 52501.59 88888.00 2016-01-17 17:01:31.406 017 11797.27 166.59 52501.64 88888.00 2016-01-17 17:01:31.906 017 11797.30 166.60 52501.64 88888.00 2016-01-17 17:01:32.406 017 11797.29 166.61 52501.60 88888.00 2016-01-17 17:01:32.906 017 11797.30 166.62 52501.60 88888.00 2016-01-17 17:01:33.406 017 11797.29 166.64 52501.59 88888.00 2016-01-17 17:01:33.906 017 11797.29 166.61 52501.59 88888.00 2016-01-17 17:01:34.406 017 11797.29 166.63 52501.61 88888.00 2016-01-17 17:01:34.906 017 11797.34 166.65 52501.62 88888.00 2016-01-17 17:01:35.406 017 11797.36 166.63 52501.62 88888.00 2016-01-17 17:01:35.906 017 11797.38 166.63 52501.60 88888.00 2016-01-17 17:01:36.406 017 11797.37 166.63 52501.59 88888.00 2016-01-17 17:01:36.906 017 11797.37 166.60 52501.60 88888.00 2016-01-17 17:01:37.406 017 11797.31 166.59 52501.59 88888.00 2016-01-17 17:01:37.906 017 11797.29 166.55 52501.57 88888.00 2016-01-17 17:01:38.406 017 11797.34 166.57 52501.59 88888.00 2016-01-17 17:01:38.906 017 11797.38 166.57 52501.60 88888.00 2016-01-17 17:01:39.406 017 11797.42 166.58 52501.58 88888.00 2016-01-17 17:01:39.906 017 11797.43 166.55 52501.60 88888.00 2016-01-17 17:01:40.406 017 11797.42 166.51 52501.65 88888.00 2016-01-17 17:01:40.906 017 11797.44 166.51 52501.69 88888.00 2016-01-17 17:01:41.406 017 11797.44 166.53 52501.69 88888.00 2016-01-17 17:01:41.906 017 11797.42 166.51 52501.64 88888.00 2016-01-17 17:01:42.406 017 11797.43 166.52 52501.59 88888.00 2016-01-17 17:01:42.906 017 11797.43 166.50 52501.64 88888.00 2016-01-17 17:01:43.406 017 11797.40 166.49 52501.64 88888.00 2016-01-17 17:01:43.906 017 11797.43 166.49 52501.66 88888.00 2016-01-17 17:01:44.406 017 11797.39 166.52 52501.62 88888.00 2016-01-17 17:01:44.906 017 11797.42 166.50 52501.59 88888.00 2016-01-17 17:01:45.406 017 11797.42 166.46 52501.60 88888.00 2016-01-17 17:01:45.906 017 11797.38 166.48 52501.61 88888.00 2016-01-17 17:01:46.406 017 11797.39 166.44 52501.60 88888.00 2016-01-17 17:01:46.906 017 11797.36 166.43 52501.58 88888.00 2016-01-17 17:01:47.406 017 11797.36 166.43 52501.57 88888.00 2016-01-17 17:01:47.906 017 11797.38 166.46 52501.58 88888.00 2016-01-17 17:01:48.406 017 11797.39 166.44 52501.55 88888.00 2016-01-17 17:01:48.906 017 11797.42 166.42 52501.55 88888.00 2016-01-17 17:01:49.406 017 11797.40 166.43 52501.57 88888.00 2016-01-17 17:01:49.906 017 11797.44 166.45 52501.56 88888.00 2016-01-17 17:01:50.406 017 11797.43 166.45 52501.57 88888.00 2016-01-17 17:01:50.906 017 11797.44 166.44 52501.57 88888.00 2016-01-17 17:01:51.406 017 11797.45 166.48 52501.53 88888.00 2016-01-17 17:01:51.906 017 11797.44 166.44 52501.52 88888.00 2016-01-17 17:01:52.406 017 11797.48 166.48 52501.53 88888.00 2016-01-17 17:01:52.906 017 11797.52 166.48 52501.51 88888.00 2016-01-17 17:01:53.406 017 11797.57 166.48 52501.53 88888.00 2016-01-17 17:01:53.906 017 11797.57 166.46 52501.53 88888.00 2016-01-17 17:01:54.406 017 11797.60 166.44 52501.56 88888.00 2016-01-17 17:01:54.906 017 11797.56 166.43 52501.55 88888.00 2016-01-17 17:01:55.406 017 11797.57 166.43 52501.55 88888.00 2016-01-17 17:01:55.906 017 11797.61 166.39 52501.52 88888.00 2016-01-17 17:01:56.406 017 11797.61 166.39 52501.52 88888.00 2016-01-17 17:01:56.906 017 11797.58 166.45 52501.50 88888.00 2016-01-17 17:01:57.406 017 11797.58 166.46 52501.55 88888.00 2016-01-17 17:01:57.906 017 11797.61 166.45 52501.55 88888.00 2016-01-17 17:01:58.406 017 11797.64 166.42 52501.51 88888.00 2016-01-17 17:01:58.906 017 11797.66 166.40 52501.55 88888.00 2016-01-17 17:01:59.406 017 11797.65 166.39 52501.58 88888.00 2016-01-17 17:01:59.906 017 11797.65 166.39 52501.56 88888.00 2016-01-17 17:02:00.406 017 11797.67 166.39 52501.55 88888.00 2016-01-17 17:02:00.906 017 11797.69 166.39 52501.51 88888.00 2016-01-17 17:02:01.406 017 11797.69 166.44 52501.51 88888.00 2016-01-17 17:02:01.906 017 11797.63 166.42 52501.55 88888.00 2016-01-17 17:02:02.406 017 11797.64 166.39 52501.57 88888.00 2016-01-17 17:02:02.906 017 11797.67 166.38 52501.57 88888.00 2016-01-17 17:02:03.406 017 11797.69 166.41 52501.52 88888.00 2016-01-17 17:02:03.906 017 11797.66 166.40 52501.50 88888.00 2016-01-17 17:02:04.406 017 11797.66 166.39 52501.55 88888.00 2016-01-17 17:02:04.906 017 11797.65 166.38 52501.57 88888.00 2016-01-17 17:02:05.406 017 11797.63 166.33 52501.61 88888.00 2016-01-17 17:02:05.906 017 11797.60 166.31 52501.58 88888.00 2016-01-17 17:02:06.406 017 11797.57 166.28 52501.56 88888.00 2016-01-17 17:02:06.906 017 11797.61 166.28 52501.55 88888.00 2016-01-17 17:02:07.406 017 11797.55 166.32 52501.55 88888.00 2016-01-17 17:02:07.906 017 11797.54 166.28 52501.53 88888.00 2016-01-17 17:02:08.406 017 11797.61 166.22 52501.56 88888.00 2016-01-17 17:02:08.906 017 11797.62 166.23 52501.55 88888.00 2016-01-17 17:02:09.406 017 11797.62 166.26 52501.55 88888.00 2016-01-17 17:02:09.906 017 11797.64 166.24 52501.57 88888.00 2016-01-17 17:02:10.406 017 11797.66 166.24 52501.58 88888.00 2016-01-17 17:02:10.906 017 11797.66 166.23 52501.61 88888.00 2016-01-17 17:02:11.406 017 11797.63 166.24 52501.57 88888.00 2016-01-17 17:02:11.906 017 11797.60 166.29 52501.56 88888.00 2016-01-17 17:02:12.406 017 11797.56 166.28 52501.57 88888.00 2016-01-17 17:02:12.906 017 11797.53 166.24 52501.60 88888.00 2016-01-17 17:02:13.406 017 11797.58 166.25 52501.60 88888.00 2016-01-17 17:02:13.906 017 11797.63 166.30 52501.65 88888.00 2016-01-17 17:02:14.406 017 11797.63 166.29 52501.65 88888.00 2016-01-17 17:02:14.906 017 11797.64 166.23 52501.61 88888.00 2016-01-17 17:02:15.406 017 11797.64 166.23 52501.64 88888.00 2016-01-17 17:02:15.906 017 11797.64 166.23 52501.64 88888.00 2016-01-17 17:02:16.406 017 11797.63 166.22 52501.64 88888.00 2016-01-17 17:02:16.906 017 11797.65 166.24 52501.65 88888.00 2016-01-17 17:02:17.406 017 11797.69 166.21 52501.66 88888.00 2016-01-17 17:02:17.906 017 11797.69 166.19 52501.65 88888.00 2016-01-17 17:02:18.406 017 11797.67 166.17 52501.65 88888.00 2016-01-17 17:02:18.906 017 11797.72 166.21 52501.62 88888.00 2016-01-17 17:02:19.406 017 11797.72 166.23 52501.60 88888.00 2016-01-17 17:02:19.906 017 11797.71 166.25 52501.60 88888.00 2016-01-17 17:02:20.406 017 11797.70 166.25 52501.61 88888.00 2016-01-17 17:02:20.906 017 11797.66 166.24 52501.61 88888.00 2016-01-17 17:02:21.406 017 11797.65 166.30 52501.62 88888.00 2016-01-17 17:02:21.906 017 11797.65 166.31 52501.61 88888.00 2016-01-17 17:02:22.406 017 11797.64 166.32 52501.60 88888.00 2016-01-17 17:02:22.906 017 11797.66 166.31 52501.62 88888.00 2016-01-17 17:02:23.406 017 11797.67 166.29 52501.60 88888.00 2016-01-17 17:02:23.906 017 11797.69 166.25 52501.61 88888.00 2016-01-17 17:02:24.406 017 11797.66 166.22 52501.65 88888.00 2016-01-17 17:02:24.906 017 11797.65 166.22 52501.65 88888.00 2016-01-17 17:02:25.406 017 11797.65 166.24 52501.60 88888.00 2016-01-17 17:02:25.906 017 11797.72 166.24 52501.57 88888.00 2016-01-17 17:02:26.406 017 11797.70 166.24 52501.55 88888.00 2016-01-17 17:02:26.906 017 11797.66 166.25 52501.60 88888.00 2016-01-17 17:02:27.406 017 11797.67 166.22 52501.65 88888.00 2016-01-17 17:02:27.906 017 11797.64 166.26 52501.65 88888.00 2016-01-17 17:02:28.406 017 11797.63 166.28 52501.66 88888.00 2016-01-17 17:02:28.906 017 11797.61 166.23 52501.68 88888.00 2016-01-17 17:02:29.406 017 11797.60 166.24 52501.68 88888.00 2016-01-17 17:02:29.906 017 11797.56 166.28 52501.69 88888.00 2016-01-17 17:02:30.406 017 11797.55 166.30 52501.72 88888.00 2016-01-17 17:02:30.906 017 11797.52 166.28 52501.72 88888.00 2016-01-17 17:02:31.406 017 11797.51 166.30 52501.68 88888.00 2016-01-17 17:02:31.906 017 11797.47 166.29 52501.72 88888.00 2016-01-17 17:02:32.406 017 11797.44 166.24 52501.67 88888.00 2016-01-17 17:02:32.906 017 11797.47 166.25 52501.64 88888.00 2016-01-17 17:02:33.406 017 11797.51 166.26 52501.64 88888.00 2016-01-17 17:02:33.906 017 11797.48 166.26 52501.65 88888.00 2016-01-17 17:02:34.406 017 11797.48 166.26 52501.64 88888.00 2016-01-17 17:02:34.906 017 11797.49 166.24 52501.64 88888.00 2016-01-17 17:02:35.406 017 11797.49 166.21 52501.65 88888.00 2016-01-17 17:02:35.906 017 11797.48 166.22 52501.65 88888.00 2016-01-17 17:02:36.406 017 11797.48 166.23 52501.65 88888.00 2016-01-17 17:02:36.906 017 11797.44 166.23 52501.68 88888.00 2016-01-17 17:02:37.406 017 11797.38 166.23 52501.65 88888.00 2016-01-17 17:02:37.906 017 11797.38 166.21 52501.64 88888.00 2016-01-17 17:02:38.406 017 11797.42 166.24 52501.67 88888.00 2016-01-17 17:02:38.906 017 11797.39 166.30 52501.66 88888.00 2016-01-17 17:02:39.406 017 11797.37 166.30 52501.72 88888.00 2016-01-17 17:02:39.906 017 11797.39 166.28 52501.75 88888.00 2016-01-17 17:02:40.406 017 11797.42 166.24 52501.73 88888.00 2016-01-17 17:02:40.906 017 11797.40 166.26 52501.70 88888.00 2016-01-17 17:02:41.406 017 11797.40 166.30 52501.70 88888.00 2016-01-17 17:02:41.906 017 11797.38 166.31 52501.72 88888.00 2016-01-17 17:02:42.406 017 11797.33 166.33 52501.75 88888.00 2016-01-17 17:02:42.906 017 11797.29 166.32 52501.74 88888.00 2016-01-17 17:02:43.406 017 11797.28 166.31 52501.74 88888.00 2016-01-17 17:02:43.906 017 11797.30 166.29 52501.73 88888.00 2016-01-17 17:02:44.406 017 11797.31 166.28 52501.75 88888.00 2016-01-17 17:02:44.906 017 11797.29 166.30 52501.81 88888.00 2016-01-17 17:02:45.407 017 11797.33 166.34 52501.81 88888.00 2016-01-17 17:02:45.907 017 11797.33 166.28 52501.81 88888.00 2016-01-17 17:02:46.407 017 11797.30 166.23 52501.78 88888.00 2016-01-17 17:02:46.907 017 11797.29 166.28 52501.78 88888.00 2016-01-17 17:02:47.407 017 11797.26 166.28 52501.78 88888.00 2016-01-17 17:02:47.907 017 11797.28 166.31 52501.81 88888.00 2016-01-17 17:02:48.407 017 11797.29 166.29 52501.82 88888.00 2016-01-17 17:02:48.907 017 11797.29 166.28 52501.85 88888.00 2016-01-17 17:02:49.407 017 11797.27 166.29 52501.85 88888.00 2016-01-17 17:02:49.907 017 11797.28 166.29 52501.86 88888.00 2016-01-17 17:02:50.407 017 11797.22 166.29 52501.86 88888.00 2016-01-17 17:02:50.907 017 11797.22 166.31 52501.85 88888.00 2016-01-17 17:02:51.407 017 11797.22 166.33 52501.82 88888.00 2016-01-17 17:02:51.907 017 11797.23 166.33 52501.77 88888.00 2016-01-17 17:02:52.407 017 11797.27 166.33 52501.77 88888.00 2016-01-17 17:02:52.907 017 11797.22 166.30 52501.81 88888.00 2016-01-17 17:02:53.407 017 11797.19 166.28 52501.82 88888.00 2016-01-17 17:02:53.907 017 11797.23 166.26 52501.83 88888.00 2016-01-17 17:02:54.407 017 11797.26 166.25 52501.85 88888.00 2016-01-17 17:02:54.907 017 11797.29 166.30 52501.83 88888.00 2016-01-17 17:02:55.407 017 11797.25 166.30 52501.81 88888.00 2016-01-17 17:02:55.907 017 11797.20 166.29 52501.84 88888.00 2016-01-17 17:02:56.407 017 11797.21 166.29 52501.82 88888.00 2016-01-17 17:02:56.907 017 11797.23 166.31 52501.81 88888.00 2016-01-17 17:02:57.407 017 11797.26 166.32 52501.83 88888.00 2016-01-17 17:02:57.907 017 11797.22 166.30 52501.83 88888.00 2016-01-17 17:02:58.407 017 11797.25 166.28 52501.86 88888.00 2016-01-17 17:02:58.907 017 11797.23 166.23 52501.87 88888.00 2016-01-17 17:02:59.407 017 11797.21 166.29 52501.86 88888.00 2016-01-17 17:02:59.907 017 11797.20 166.33 52501.88 88888.00 2016-01-17 17:03:00.407 017 11797.20 166.35 52501.86 88888.00 2016-01-17 17:03:00.907 017 11797.23 166.35 52501.82 88888.00 2016-01-17 17:03:01.407 017 11797.27 166.38 52501.83 88888.00 2016-01-17 17:03:01.907 017 11797.28 166.35 52501.82 88888.00 2016-01-17 17:03:02.407 017 11797.26 166.36 52501.81 88888.00 2016-01-17 17:03:02.907 017 11797.20 166.38 52501.76 88888.00 2016-01-17 17:03:03.407 017 11797.20 166.32 52501.72 88888.00 2016-01-17 17:03:03.907 017 11797.20 166.32 52501.74 88888.00 2016-01-17 17:03:04.407 017 11797.21 166.32 52501.75 88888.00 2016-01-17 17:03:04.907 017 11797.20 166.35 52501.76 88888.00 2016-01-17 17:03:05.407 017 11797.21 166.38 52501.78 88888.00 2016-01-17 17:03:05.907 017 11797.22 166.36 52501.81 88888.00 2016-01-17 17:03:06.407 017 11797.18 166.39 52501.84 88888.00 2016-01-17 17:03:06.907 017 11797.16 166.40 52501.84 88888.00 2016-01-17 17:03:07.407 017 11797.14 166.38 52501.81 88888.00 2016-01-17 17:03:07.907 017 11797.13 166.33 52501.78 88888.00 2016-01-17 17:03:08.407 017 11797.16 166.33 52501.78 88888.00 2016-01-17 17:03:08.907 017 11797.18 166.28 52501.81 88888.00 2016-01-17 17:03:09.407 017 11797.19 166.22 52501.82 88888.00 2016-01-17 17:03:09.907 017 11797.18 166.22 52501.79 88888.00 2016-01-17 17:03:10.407 017 11797.20 166.22 52501.78 88888.00 2016-01-17 17:03:10.907 017 11797.19 166.22 52501.78 88888.00 2016-01-17 17:03:11.407 017 11797.18 166.24 52501.77 88888.00 2016-01-17 17:03:11.907 017 11797.19 166.26 52501.78 88888.00 2016-01-17 17:03:12.407 017 11797.16 166.29 52501.79 88888.00 2016-01-17 17:03:12.907 017 11797.16 166.24 52501.84 88888.00 2016-01-17 17:03:13.407 017 11797.16 166.23 52501.85 88888.00 2016-01-17 17:03:13.907 017 11797.14 166.24 52501.82 88888.00 2016-01-17 17:03:14.407 017 11797.18 166.22 52501.81 88888.00 2016-01-17 17:03:14.907 017 11797.17 166.21 52501.82 88888.00 2016-01-17 17:03:15.407 017 11797.16 166.22 52501.84 88888.00 2016-01-17 17:03:15.907 017 11797.18 166.22 52501.78 88888.00 2016-01-17 17:03:16.407 017 11797.18 166.23 52501.77 88888.00 2016-01-17 17:03:16.907 017 11797.13 166.23 52501.79 88888.00 2016-01-17 17:03:17.407 017 11797.13 166.23 52501.79 88888.00 2016-01-17 17:03:17.907 017 11797.14 166.20 52501.79 88888.00 2016-01-17 17:03:18.407 017 11797.17 166.20 52501.76 88888.00 2016-01-17 17:03:18.907 017 11797.18 166.21 52501.78 88888.00 2016-01-17 17:03:19.407 017 11797.17 166.28 52501.76 88888.00 2016-01-17 17:03:19.907 017 11797.20 166.32 52501.76 88888.00 2016-01-17 17:03:20.407 017 11797.22 166.26 52501.77 88888.00 2016-01-17 17:03:20.907 017 11797.22 166.25 52501.73 88888.00 2016-01-17 17:03:21.407 017 11797.21 166.25 52501.73 88888.00 2016-01-17 17:03:21.907 017 11797.22 166.22 52501.75 88888.00 2016-01-17 17:03:22.407 017 11797.22 166.16 52501.78 88888.00 2016-01-17 17:03:22.907 017 11797.26 166.14 52501.73 88888.00 2016-01-17 17:03:23.407 017 11797.28 166.17 52501.72 88888.00 2016-01-17 17:03:23.907 017 11797.29 166.16 52501.72 88888.00 2016-01-17 17:03:24.407 017 11797.28 166.14 52501.74 88888.00 2016-01-17 17:03:24.907 017 11797.26 166.15 52501.77 88888.00 2016-01-17 17:03:25.407 017 11797.25 166.17 52501.77 88888.00 2016-01-17 17:03:25.907 017 11797.25 166.16 52501.75 88888.00 2016-01-17 17:03:26.407 017 11797.29 166.16 52501.75 88888.00 2016-01-17 17:03:26.907 017 11797.27 166.14 52501.73 88888.00 2016-01-17 17:03:27.407 017 11797.28 166.16 52501.75 88888.00 2016-01-17 17:03:27.907 017 11797.31 166.19 52501.77 88888.00 2016-01-17 17:03:28.407 017 11797.30 166.16 52501.78 88888.00 2016-01-17 17:03:28.907 017 11797.30 166.17 52501.75 88888.00 2016-01-17 17:03:29.407 017 11797.31 166.21 52501.73 88888.00 2016-01-17 17:03:29.907 017 11797.30 166.23 52501.74 88888.00 2016-01-17 17:03:30.407 017 11797.31 166.22 52501.70 88888.00 2016-01-17 17:03:30.907 017 11797.33 166.20 52501.70 88888.00 2016-01-17 17:03:31.407 017 11797.36 166.20 52501.67 88888.00 2016-01-17 17:03:31.907 017 11797.36 166.22 52501.68 88888.00 2016-01-17 17:03:32.407 017 11797.42 166.21 52501.72 88888.00 2016-01-17 17:03:32.907 017 11797.43 166.19 52501.69 88888.00 2016-01-17 17:03:33.407 017 11797.43 166.20 52501.70 88888.00 2016-01-17 17:03:33.907 017 11797.38 166.22 52501.75 88888.00 2016-01-17 17:03:34.407 017 11797.36 166.17 52501.74 88888.00 2016-01-17 17:03:34.907 017 11797.34 166.21 52501.69 88888.00 2016-01-17 17:03:35.407 017 11797.36 166.20 52501.70 88888.00 2016-01-17 17:03:35.907 017 11797.37 166.21 52501.74 88888.00 2016-01-17 17:03:36.407 017 11797.36 166.21 52501.74 88888.00 2016-01-17 17:03:36.907 017 11797.37 166.21 52501.70 88888.00 2016-01-17 17:03:37.407 017 11797.37 166.22 52501.69 88888.00 2016-01-17 17:03:37.907 017 11797.38 166.23 52501.67 88888.00 2016-01-17 17:03:38.407 017 11797.42 166.21 52501.64 88888.00 2016-01-17 17:03:38.907 017 11797.40 166.21 52501.62 88888.00 2016-01-17 17:03:39.407 017 11797.39 166.23 52501.64 88888.00 2016-01-17 17:03:39.907 017 11797.40 166.24 52501.65 88888.00 2016-01-17 17:03:40.407 017 11797.45 166.26 52501.65 88888.00 2016-01-17 17:03:40.907 017 11797.46 166.26 52501.64 88888.00 2016-01-17 17:03:41.407 017 11797.47 166.25 52501.62 88888.00 2016-01-17 17:03:41.907 017 11797.48 166.25 52501.61 88888.00 2016-01-17 17:03:42.407 017 11797.46 166.24 52501.61 88888.00 2016-01-17 17:03:42.907 017 11797.47 166.22 52501.62 88888.00 2016-01-17 17:03:43.407 017 11797.48 166.21 52501.62 88888.00 2016-01-17 17:03:43.907 017 11797.47 166.22 52501.64 88888.00 2016-01-17 17:03:44.407 017 11797.44 166.21 52501.62 88888.00 2016-01-17 17:03:44.907 017 11797.43 166.24 52501.60 88888.00 2016-01-17 17:03:45.407 017 11797.47 166.25 52501.55 88888.00 2016-01-17 17:03:45.907 017 11797.49 166.22 52501.53 88888.00 2016-01-17 17:03:46.407 017 11797.48 166.22 52501.55 88888.00 2016-01-17 17:03:46.907 017 11797.53 166.23 52501.56 88888.00 2016-01-17 17:03:47.407 017 11797.54 166.26 52501.58 88888.00 2016-01-17 17:03:47.907 017 11797.51 166.30 52501.59 88888.00 2016-01-17 17:03:48.407 017 11797.51 166.26 52501.57 88888.00 2016-01-17 17:03:48.907 017 11797.54 166.26 52501.59 88888.00 2016-01-17 17:03:49.407 017 11797.56 166.23 52501.58 88888.00 2016-01-17 17:03:49.907 017 11797.56 166.21 52501.57 88888.00 2016-01-17 17:03:50.407 017 11797.54 166.21 52501.55 88888.00 2016-01-17 17:03:50.907 017 11797.53 166.22 52501.56 88888.00 2016-01-17 17:03:51.407 017 11797.55 166.23 52501.59 88888.00 2016-01-17 17:03:51.907 017 11797.62 166.25 52501.61 88888.00 2016-01-17 17:03:52.407 017 11797.60 166.25 52501.65 88888.00 2016-01-17 17:03:52.907 017 11797.56 166.26 52501.66 88888.00 2016-01-17 17:03:53.407 017 11797.62 166.29 52501.66 88888.00 2016-01-17 17:03:53.907 017 11797.64 166.29 52501.60 88888.00 2016-01-17 17:03:54.407 017 11797.61 166.24 52501.59 88888.00 2016-01-17 17:03:54.907 017 11797.56 166.20 52501.61 88888.00 2016-01-17 17:03:55.407 017 11797.54 166.12 52501.60 88888.00 2016-01-17 17:03:55.907 017 11797.54 166.13 52501.61 88888.00 2016-01-17 17:03:56.407 017 11797.55 166.17 52501.59 88888.00 2016-01-17 17:03:56.907 017 11797.55 166.19 52501.60 88888.00 2016-01-17 17:03:57.407 017 11797.58 166.17 52501.62 88888.00 2016-01-17 17:03:57.907 017 11797.58 166.15 52501.61 88888.00 2016-01-17 17:03:58.407 017 11797.58 166.17 52501.60 88888.00 2016-01-17 17:03:58.907 017 11797.62 166.20 52501.58 88888.00 2016-01-17 17:03:59.407 017 11797.63 166.21 52501.60 88888.00 2016-01-17 17:03:59.907 017 11797.62 166.15 52501.60 88888.00 2016-01-17 17:04:00.407 017 11797.64 166.13 52501.57 88888.00 2016-01-17 17:04:00.907 017 11797.63 166.13 52501.56 88888.00 2016-01-17 17:04:01.407 017 11797.62 166.13 52501.55 88888.00 2016-01-17 17:04:01.907 017 11797.66 166.10 52501.51 88888.00 2016-01-17 17:04:02.407 017 11797.64 166.11 52501.53 88888.00 2016-01-17 17:04:02.907 017 11797.66 166.10 52501.53 88888.00 2016-01-17 17:04:03.407 017 11797.65 166.12 52501.55 88888.00 2016-01-17 17:04:03.907 017 11797.63 166.11 52501.56 88888.00 2016-01-17 17:04:04.407 017 11797.63 166.11 52501.58 88888.00 2016-01-17 17:04:04.907 017 11797.63 166.09 52501.57 88888.00 2016-01-17 17:04:05.407 017 11797.63 166.07 52501.53 88888.00 2016-01-17 17:04:05.907 017 11797.64 166.07 52501.52 88888.00 2016-01-17 17:04:06.407 017 11797.65 166.03 52501.56 88888.00 2016-01-17 17:04:06.907 017 11797.64 166.06 52501.59 88888.00 2016-01-17 17:04:07.407 017 11797.65 166.06 52501.60 88888.00 2016-01-17 17:04:07.907 017 11797.66 166.02 52501.58 88888.00 2016-01-17 17:04:08.407 017 11797.70 166.01 52501.58 88888.00 2016-01-17 17:04:08.907 017 11797.71 166.01 52501.58 88888.00 2016-01-17 17:04:09.407 017 11797.71 166.02 52501.59 88888.00 2016-01-17 17:04:09.907 017 11797.72 166.03 52501.58 88888.00 2016-01-17 17:04:10.407 017 11797.71 166.00 52501.55 88888.00 2016-01-17 17:04:10.907 017 11797.69 165.99 52501.56 88888.00 2016-01-17 17:04:11.407 017 11797.67 166.01 52501.57 88888.00 2016-01-17 17:04:11.907 017 11797.70 165.95 52501.58 88888.00 2016-01-17 17:04:12.407 017 11797.66 165.95 52501.58 88888.00 2016-01-17 17:04:12.907 017 11797.64 165.96 52501.55 88888.00 2016-01-17 17:04:13.407 017 11797.67 165.99 52501.55 88888.00 2016-01-17 17:04:13.907 017 11797.70 165.97 52501.53 88888.00 2016-01-17 17:04:14.407 017 11797.71 165.96 52501.50 88888.00 2016-01-17 17:04:14.907 017 11797.69 165.95 52501.51 88888.00 2016-01-17 17:04:15.407 017 11797.67 166.02 52501.53 88888.00 2016-01-17 17:04:15.907 017 11797.66 166.03 52501.56 88888.00 2016-01-17 17:04:16.407 017 11797.67 166.03 52501.57 88888.00 2016-01-17 17:04:16.907 017 11797.65 166.01 52501.60 88888.00 2016-01-17 17:04:17.407 017 11797.67 166.01 52501.61 88888.00 2016-01-17 17:04:17.907 017 11797.69 166.02 52501.60 88888.00 2016-01-17 17:04:18.407 017 11797.67 165.99 52501.62 88888.00 2016-01-17 17:04:18.907 017 11797.65 166.04 52501.60 88888.00 2016-01-17 17:04:19.407 017 11797.69 166.03 52501.57 88888.00 2016-01-17 17:04:19.907 017 11797.72 166.00 52501.59 88888.00 2016-01-17 17:04:20.407 017 11797.70 166.01 52501.53 88888.00 2016-01-17 17:04:20.907 017 11797.71 166.01 52501.52 88888.00 2016-01-17 17:04:21.407 017 11797.70 166.02 52501.55 88888.00 2016-01-17 17:04:21.907 017 11797.65 166.02 52501.62 88888.00 2016-01-17 17:04:22.407 017 11797.65 165.99 52501.61 88888.00 2016-01-17 17:04:22.907 017 11797.63 166.00 52501.58 88888.00 2016-01-17 17:04:23.407 017 11797.62 166.00 52501.59 88888.00 2016-01-17 17:04:23.907 017 11797.58 166.04 52501.64 88888.00 2016-01-17 17:04:24.407 017 11797.58 166.02 52501.64 88888.00 2016-01-17 17:04:24.907 017 11797.56 166.01 52501.62 88888.00 2016-01-17 17:04:25.407 017 11797.62 166.01 52501.62 88888.00 2016-01-17 17:04:25.907 017 11797.64 166.03 52501.65 88888.00 2016-01-17 17:04:26.407 017 11797.63 166.04 52501.65 88888.00 2016-01-17 17:04:26.907 017 11797.63 166.03 52501.60 88888.00 2016-01-17 17:04:27.407 017 11797.60 166.01 52501.62 88888.00 2016-01-17 17:04:27.907 017 11797.58 166.02 52501.64 88888.00 2016-01-17 17:04:28.407 017 11797.60 166.00 52501.64 88888.00 2016-01-17 17:04:28.907 017 11797.60 166.03 52501.65 88888.00 2016-01-17 17:04:29.407 017 11797.61 166.02 52501.66 88888.00 2016-01-17 17:04:29.907 017 11797.62 166.04 52501.67 88888.00 2016-01-17 17:04:30.407 017 11797.62 166.03 52501.67 88888.00 2016-01-17 17:04:30.907 017 11797.60 166.04 52501.69 88888.00 2016-01-17 17:04:31.407 017 11797.61 166.01 52501.72 88888.00 2016-01-17 17:04:31.907 017 11797.61 166.02 52501.73 88888.00 2016-01-17 17:04:32.407 017 11797.61 166.01 52501.74 88888.00 2016-01-17 17:04:32.907 017 11797.60 165.99 52501.70 88888.00 2016-01-17 17:04:33.407 017 11797.61 165.99 52501.70 88888.00 2016-01-17 17:04:33.907 017 11797.58 165.96 52501.74 88888.00 2016-01-17 17:04:34.407 017 11797.56 165.99 52501.74 88888.00 2016-01-17 17:04:34.907 017 11797.56 166.00 52501.73 88888.00 2016-01-17 17:04:35.407 017 11797.57 165.97 52501.74 88888.00 2016-01-17 17:04:35.907 017 11797.58 165.99 52501.76 88888.00 2016-01-17 17:04:36.407 017 11797.54 165.97 52501.76 88888.00 2016-01-17 17:04:36.907 017 11797.49 165.97 52501.74 88888.00 2016-01-17 17:04:37.407 017 11797.51 165.96 52501.74 88888.00 2016-01-17 17:04:37.907 017 11797.49 166.00 52501.76 88888.00 2016-01-17 17:04:38.407 017 11797.49 166.01 52501.77 88888.00 2016-01-17 17:04:38.907 017 11797.47 166.04 52501.74 88888.00 2016-01-17 17:04:39.407 017 11797.46 166.06 52501.75 88888.00 2016-01-17 17:04:39.907 017 11797.47 166.07 52501.75 88888.00 2016-01-17 17:04:40.407 017 11797.48 166.07 52501.69 88888.00 2016-01-17 17:04:40.907 017 11797.48 166.07 52501.73 88888.00 2016-01-17 17:04:41.407 017 11797.45 166.12 52501.76 88888.00 2016-01-17 17:04:41.907 017 11797.42 166.15 52501.77 88888.00 2016-01-17 17:04:42.407 017 11797.42 166.12 52501.83 88888.00 2016-01-17 17:04:42.907 017 11797.43 166.10 52501.85 88888.00 2016-01-17 17:04:43.407 017 11797.40 166.13 52501.88 88888.00 2016-01-17 17:04:43.907 017 11797.36 166.14 52501.90 88888.00 2016-01-17 17:04:44.407 017 11797.38 166.15 52501.88 88888.00 2016-01-17 17:04:44.907 017 11797.43 166.13 52501.91 88888.00 2016-01-17 17:04:45.407 017 11797.43 166.10 52501.86 88888.00 2016-01-17 17:04:45.907 017 11797.38 166.11 52501.85 88888.00 2016-01-17 17:04:46.407 017 11797.40 166.11 52501.82 88888.00 2016-01-17 17:04:46.907 017 11797.43 166.10 52501.79 88888.00 2016-01-17 17:04:47.407 017 11797.42 166.12 52501.81 88888.00 2016-01-17 17:04:47.907 017 11797.39 166.15 52501.78 88888.00 2016-01-17 17:04:48.407 017 11797.35 166.19 52501.77 88888.00 2016-01-17 17:04:48.907 017 11797.35 166.19 52501.79 88888.00 2016-01-17 17:04:49.407 017 11797.30 166.17 52501.82 88888.00 2016-01-17 17:04:49.907 017 11797.31 166.15 52501.84 88888.00 2016-01-17 17:04:50.407 017 11797.38 166.19 52501.83 88888.00 2016-01-17 17:04:50.907 017 11797.37 166.17 52501.84 88888.00 2016-01-17 17:04:51.407 017 11797.35 166.17 52501.85 88888.00 2016-01-17 17:04:51.907 017 11797.34 166.21 52501.87 88888.00 2016-01-17 17:04:52.407 017 11797.35 166.17 52501.84 88888.00 2016-01-17 17:04:52.907 017 11797.42 166.14 52501.83 88888.00 2016-01-17 17:04:53.407 017 11797.43 166.14 52501.85 88888.00 2016-01-17 17:04:53.907 017 11797.39 166.14 52501.84 88888.00 2016-01-17 17:04:54.407 017 11797.40 166.12 52501.79 88888.00 2016-01-17 17:04:54.907 017 11797.38 166.06 52501.78 88888.00 2016-01-17 17:04:55.407 017 11797.38 166.09 52501.75 88888.00 2016-01-17 17:04:55.907 017 11797.39 166.13 52501.73 88888.00 2016-01-17 17:04:56.407 017 11797.43 166.13 52501.69 88888.00 2016-01-17 17:04:56.907 017 11797.38 166.10 52501.67 88888.00 2016-01-17 17:04:57.407 017 11797.36 166.13 52501.70 88888.00 2016-01-17 17:04:57.907 017 11797.37 166.15 52501.73 88888.00 2016-01-17 17:04:58.407 017 11797.38 166.15 52501.68 88888.00 2016-01-17 17:04:58.907 017 11797.39 166.13 52501.69 88888.00 2016-01-17 17:04:59.407 017 11797.36 166.10 52501.73 88888.00 2016-01-17 17:04:59.907 017 11797.37 166.10 52501.73 88888.00 2016-01-17 17:05:00.407 017 11797.36 166.09 52501.73 88888.00 2016-01-17 17:05:00.907 017 11797.37 166.10 52501.73 88888.00 2016-01-17 17:05:01.407 017 11797.40 166.03 52501.73 88888.00 2016-01-17 17:05:01.907 017 11797.44 166.03 52501.68 88888.00 2016-01-17 17:05:02.407 017 11797.43 166.01 52501.68 88888.00 2016-01-17 17:05:02.907 017 11797.45 165.93 52501.72 88888.00 2016-01-17 17:05:03.407 017 11797.46 165.87 52501.74 88888.00 2016-01-17 17:05:03.907 017 11797.46 165.91 52501.74 88888.00 2016-01-17 17:05:04.407 017 11797.45 165.92 52501.73 88888.00 2016-01-17 17:05:04.907 017 11797.44 165.90 52501.70 88888.00 2016-01-17 17:05:05.407 017 11797.45 165.90 52501.67 88888.00 2016-01-17 17:05:05.907 017 11797.37 165.90 52501.70 88888.00 2016-01-17 17:05:06.407 017 11797.35 165.91 52501.72 88888.00 2016-01-17 17:05:06.907 017 11797.38 165.89 52501.70 88888.00 2016-01-17 17:05:07.407 017 11797.42 165.90 52501.69 88888.00 2016-01-17 17:05:07.907 017 11797.43 165.90 52501.69 88888.00 2016-01-17 17:05:08.407 017 11797.45 165.87 52501.72 88888.00 2016-01-17 17:05:08.907 017 11797.45 165.86 52501.74 88888.00 2016-01-17 17:05:09.407 017 11797.45 165.80 52501.70 88888.00 2016-01-17 17:05:09.907 017 11797.46 165.78 52501.68 88888.00 2016-01-17 17:05:10.407 017 11797.47 165.84 52501.69 88888.00 2016-01-17 17:05:10.907 017 11797.52 165.86 52501.69 88888.00 2016-01-17 17:05:11.407 017 11797.55 165.86 52501.68 88888.00 2016-01-17 17:05:11.907 017 11797.54 165.83 52501.68 88888.00 2016-01-17 17:05:12.407 017 11797.54 165.81 52501.68 88888.00 2016-01-17 17:05:12.907 017 11797.56 165.81 52501.70 88888.00 2016-01-17 17:05:13.407 017 11797.52 165.78 52501.70 88888.00 2016-01-17 17:05:13.907 017 11797.47 165.75 52501.70 88888.00 2016-01-17 17:05:14.407 017 11797.46 165.71 52501.68 88888.00 2016-01-17 17:05:14.907 017 11797.48 165.72 52501.65 88888.00 2016-01-17 17:05:15.407 017 11797.48 165.71 52501.65 88888.00 2016-01-17 17:05:15.907 017 11797.48 165.70 52501.64 88888.00 2016-01-17 17:05:16.407 017 11797.53 165.72 52501.67 88888.00 2016-01-17 17:05:16.907 017 11797.53 165.67 52501.68 88888.00 2016-01-17 17:05:17.407 017 11797.53 165.68 52501.68 88888.00 2016-01-17 17:05:17.907 017 11797.49 165.73 52501.68 88888.00 2016-01-17 17:05:18.407 017 11797.47 165.70 52501.67 88888.00 2016-01-17 17:05:18.907 017 11797.48 165.66 52501.67 88888.00 2016-01-17 17:05:19.407 017 11797.49 165.63 52501.69 88888.00 2016-01-17 17:05:19.907 017 11797.47 165.62 52501.65 88888.00 2016-01-17 17:05:20.408 017 11797.51 165.61 52501.65 88888.00 2016-01-17 17:05:20.908 017 11797.52 165.63 52501.64 88888.00 2016-01-17 17:05:21.408 017 11797.47 165.64 52501.64 88888.00 2016-01-17 17:05:21.908 017 11797.51 165.63 52501.66 88888.00 2016-01-17 17:05:22.408 017 11797.55 165.61 52501.67 88888.00 2016-01-17 17:05:22.908 017 11797.58 165.57 52501.62 88888.00 2016-01-17 17:05:23.408 017 11797.54 165.54 52501.62 88888.00 2016-01-17 17:05:23.908 017 11797.56 165.54 52501.66 88888.00 2016-01-17 17:05:24.408 017 11797.58 165.55 52501.67 88888.00 2016-01-17 17:05:24.908 017 11797.54 165.52 52501.67 88888.00 2016-01-17 17:05:25.408 017 11797.56 165.55 52501.68 88888.00 2016-01-17 17:05:25.908 017 11797.63 165.56 52501.69 88888.00 2016-01-17 17:05:26.408 017 11797.64 165.53 52501.64 88888.00 2016-01-17 17:05:26.908 017 11797.62 165.54 52501.60 88888.00 2016-01-17 17:05:27.408 017 11797.60 165.55 52501.58 88888.00 2016-01-17 17:05:27.908 017 11797.62 165.52 52501.62 88888.00 2016-01-17 17:05:28.408 017 11797.63 165.51 52501.64 88888.00 2016-01-17 17:05:28.908 017 11797.67 165.54 52501.61 88888.00 2016-01-17 17:05:29.408 017 11797.62 165.54 52501.62 88888.00 2016-01-17 17:05:29.908 017 11797.64 165.53 52501.60 88888.00 2016-01-17 17:05:30.408 017 11797.74 165.54 52501.59 88888.00 2016-01-17 17:05:30.908 017 11797.73 165.52 52501.59 88888.00 2016-01-17 17:05:31.408 017 11797.70 165.44 52501.57 88888.00 2016-01-17 17:05:31.908 017 11797.71 165.42 52501.56 88888.00 2016-01-17 17:05:32.408 017 11797.71 165.43 52501.55 88888.00 2016-01-17 17:05:32.908 017 11797.67 165.44 52501.55 88888.00 2016-01-17 17:05:33.408 017 11797.69 165.44 52501.56 88888.00 2016-01-17 17:05:33.908 017 11797.73 165.49 52501.53 88888.00 2016-01-17 17:05:34.408 017 11797.75 165.49 52501.51 88888.00 2016-01-17 17:05:34.908 017 11797.74 165.51 52501.49 88888.00 2016-01-17 17:05:35.408 017 11797.71 165.47 52501.51 88888.00 2016-01-17 17:05:35.908 017 11797.71 165.47 52501.52 88888.00 2016-01-17 17:05:36.408 017 11797.67 165.49 52501.57 88888.00 2016-01-17 17:05:36.908 017 11797.67 165.49 52501.55 88888.00 2016-01-17 17:05:37.408 017 11797.74 165.44 52501.53 88888.00 2016-01-17 17:05:37.908 017 11797.78 165.45 52501.53 88888.00 2016-01-17 17:05:38.408 017 11797.80 165.45 52501.55 88888.00 2016-01-17 17:05:38.908 017 11797.83 165.45 52501.57 88888.00 2016-01-17 17:05:39.408 017 11797.86 165.47 52501.57 88888.00 2016-01-17 17:05:39.908 017 11797.86 165.46 52501.58 88888.00 2016-01-17 17:05:40.408 017 11797.88 165.47 52501.53 88888.00 2016-01-17 17:05:40.908 017 11797.88 165.45 52501.51 88888.00 2016-01-17 17:05:41.408 017 11797.89 165.46 52501.48 88888.00 2016-01-17 17:05:41.908 017 11797.91 165.44 52501.47 88888.00 2016-01-17 17:05:42.408 017 11797.92 165.43 52501.48 88888.00 2016-01-17 17:05:42.908 017 11797.91 165.42 52501.50 88888.00 2016-01-17 17:05:43.408 017 11797.90 165.39 52501.52 88888.00 2016-01-17 17:05:43.908 017 11797.95 165.39 52501.50 88888.00 2016-01-17 17:05:44.408 017 11797.96 165.38 52501.52 88888.00 2016-01-17 17:05:44.908 017 11798.00 165.37 52501.50 88888.00 2016-01-17 17:05:45.408 017 11798.04 165.41 52501.50 88888.00 2016-01-17 17:05:45.908 017 11798.01 165.42 52501.48 88888.00 2016-01-17 17:05:46.408 017 11797.98 165.42 52501.44 88888.00 2016-01-17 17:05:46.908 017 11797.93 165.39 52501.46 88888.00 2016-01-17 17:05:47.408 017 11797.93 165.37 52501.43 88888.00 2016-01-17 17:05:47.908 017 11797.97 165.39 52501.38 88888.00 2016-01-17 17:05:48.408 017 11798.00 165.41 52501.40 88888.00 2016-01-17 17:05:48.908 017 11798.00 165.35 52501.44 88888.00 2016-01-17 17:05:49.408 017 11798.01 165.41 52501.43 88888.00 2016-01-17 17:05:49.908 017 11797.98 165.42 52501.44 88888.00 2016-01-17 17:05:50.408 017 11797.98 165.39 52501.41 88888.00 2016-01-17 17:05:50.908 017 11797.97 165.41 52501.38 88888.00 2016-01-17 17:05:51.408 017 11798.01 165.39 52501.39 88888.00 2016-01-17 17:05:51.908 017 11798.05 165.39 52501.41 88888.00 2016-01-17 17:05:52.408 017 11798.02 165.35 52501.43 88888.00 2016-01-17 17:05:52.908 017 11798.04 165.36 52501.42 88888.00 2016-01-17 17:05:53.408 017 11798.04 165.39 52501.41 88888.00 2016-01-17 17:05:53.908 017 11798.01 165.39 52501.41 88888.00 2016-01-17 17:05:54.408 017 11798.04 165.37 52501.39 88888.00 2016-01-17 17:05:54.908 017 11798.07 165.34 52501.39 88888.00 2016-01-17 17:05:55.408 017 11798.09 165.34 52501.40 88888.00 2016-01-17 17:05:55.908 017 11798.13 165.31 52501.37 88888.00 2016-01-17 17:05:56.408 017 11798.16 165.31 52501.35 88888.00 2016-01-17 17:05:56.908 017 11798.17 165.29 52501.35 88888.00 2016-01-17 17:05:57.408 017 11798.16 165.32 52501.38 88888.00 2016-01-17 17:05:57.908 017 11798.19 165.31 52501.37 88888.00 2016-01-17 17:05:58.408 017 11798.22 165.33 52501.35 88888.00 2016-01-17 17:05:58.908 017 11798.21 165.36 52501.35 88888.00 2016-01-17 17:05:59.408 017 11798.22 165.38 52501.37 88888.00 2016-01-17 17:05:59.908 017 11798.24 165.34 52501.41 88888.00 2016-01-17 17:06:00.408 017 11798.26 165.29 52501.44 88888.00 2016-01-17 17:06:00.908 017 11798.24 165.29 52501.42 88888.00 2016-01-17 17:06:01.408 017 11798.26 165.32 52501.43 88888.00 2016-01-17 17:06:01.908 017 11798.27 165.32 52501.48 88888.00 2016-01-17 17:06:02.408 017 11798.27 165.32 52501.47 88888.00 2016-01-17 17:06:02.908 017 11798.30 165.35 52501.46 88888.00 2016-01-17 17:06:03.408 017 11798.31 165.34 52501.47 88888.00 2016-01-17 17:06:03.908 017 11798.33 165.29 52501.47 88888.00 2016-01-17 17:06:04.408 017 11798.32 165.31 52501.47 88888.00 2016-01-17 17:06:04.908 017 11798.31 165.32 52501.51 88888.00 2016-01-17 17:06:05.408 017 11798.32 165.34 52501.52 88888.00 2016-01-17 17:06:05.908 017 11798.32 165.35 52501.50 88888.00 2016-01-17 17:06:06.408 017 11798.36 165.35 52501.44 88888.00 2016-01-17 17:06:06.908 017 11798.35 165.32 52501.42 88888.00 2016-01-17 17:06:07.408 017 11798.35 165.33 52501.44 88888.00 2016-01-17 17:06:07.908 017 11798.41 165.34 52501.46 88888.00 2016-01-17 17:06:08.408 017 11798.44 165.34 52501.47 88888.00 2016-01-17 17:06:08.908 017 11798.45 165.32 52501.51 88888.00 2016-01-17 17:06:09.408 017 11798.47 165.33 52501.48 88888.00 2016-01-17 17:06:09.908 017 11798.47 165.32 52501.42 88888.00 2016-01-17 17:06:10.408 017 11798.50 165.29 52501.41 88888.00 2016-01-17 17:06:10.908 017 11798.51 165.35 52501.42 88888.00 2016-01-17 17:06:11.408 017 11798.51 165.37 52501.43 88888.00 2016-01-17 17:06:11.908 017 11798.50 165.32 52501.42 88888.00 2016-01-17 17:06:12.408 017 11798.50 165.32 52501.41 88888.00 2016-01-17 17:06:12.908 017 11798.51 165.41 52501.43 88888.00 2016-01-17 17:06:13.408 017 11798.50 165.41 52501.42 88888.00 2016-01-17 17:06:13.908 017 11798.51 165.38 52501.39 88888.00 2016-01-17 17:06:14.408 017 11798.52 165.34 52501.40 88888.00 2016-01-17 17:06:14.908 017 11798.50 165.36 52501.41 88888.00 2016-01-17 17:06:15.408 017 11798.51 165.35 52501.41 88888.00 2016-01-17 17:06:15.908 017 11798.53 165.34 52501.41 88888.00 2016-01-17 17:06:16.408 017 11798.58 165.35 52501.38 88888.00 2016-01-17 17:06:16.908 017 11798.61 165.34 52501.41 88888.00 2016-01-17 17:06:17.408 017 11798.60 165.32 52501.43 88888.00 2016-01-17 17:06:17.908 017 11798.58 165.33 52501.46 88888.00 2016-01-17 17:06:18.408 017 11798.56 165.32 52501.46 88888.00 2016-01-17 17:06:18.908 017 11798.58 165.27 52501.46 88888.00 2016-01-17 17:06:19.408 017 11798.63 165.27 52501.46 88888.00 2016-01-17 17:06:19.908 017 11798.60 165.28 52501.47 88888.00 2016-01-17 17:06:20.408 017 11798.56 165.26 52501.49 88888.00 2016-01-17 17:06:20.908 017 11798.57 165.23 52501.46 88888.00 2016-01-17 17:06:21.408 017 11798.57 165.24 52501.42 88888.00 2016-01-17 17:06:21.908 017 11798.58 165.25 52501.38 88888.00 2016-01-17 17:06:22.408 017 11798.59 165.29 52501.35 88888.00 2016-01-17 17:06:22.908 017 11798.58 165.28 52501.40 88888.00 2016-01-17 17:06:23.408 017 11798.56 165.25 52501.44 88888.00 2016-01-17 17:06:23.908 017 11798.58 165.23 52501.40 88888.00 2016-01-17 17:06:24.408 017 11798.60 165.25 52501.40 88888.00 2016-01-17 17:06:24.908 017 11798.62 165.27 52501.46 88888.00 2016-01-17 17:06:25.408 017 11798.65 165.26 52501.44 88888.00 2016-01-17 17:06:25.908 017 11798.66 165.26 52501.43 88888.00 2016-01-17 17:06:26.408 017 11798.67 165.28 52501.47 88888.00 2016-01-17 17:06:26.908 017 11798.65 165.28 52501.47 88888.00 2016-01-17 17:06:27.408 017 11798.63 165.22 52501.46 88888.00 2016-01-17 17:06:27.908 017 11798.66 165.20 52501.44 88888.00 2016-01-17 17:06:28.408 017 11798.66 165.24 52501.43 88888.00 2016-01-17 17:06:28.908 017 11798.69 165.23 52501.42 88888.00 2016-01-17 17:06:29.408 017 11798.75 165.22 52501.48 88888.00 2016-01-17 17:06:29.908 017 11798.72 165.20 52501.48 88888.00 2016-01-17 17:06:30.408 017 11798.71 165.22 52501.50 88888.00 2016-01-17 17:06:30.908 017 11798.75 165.25 52501.50 88888.00 2016-01-17 17:06:31.408 017 11798.75 165.26 52501.49 88888.00 2016-01-17 17:06:31.908 017 11798.76 165.24 52501.48 88888.00 2016-01-17 17:06:32.408 017 11798.80 165.25 52501.48 88888.00 2016-01-17 17:06:32.908 017 11798.85 165.28 52501.47 88888.00 2016-01-17 17:06:33.408 017 11798.85 165.27 52501.49 88888.00 2016-01-17 17:06:33.908 017 11798.83 165.26 52501.55 88888.00 2016-01-17 17:06:34.408 017 11798.79 165.19 52501.49 88888.00 2016-01-17 17:06:34.908 017 11798.79 165.23 52501.48 88888.00 2016-01-17 17:06:35.408 017 11798.84 165.25 52501.55 88888.00 2016-01-17 17:06:35.908 017 11798.88 165.24 52501.56 88888.00 2016-01-17 17:06:36.408 017 11798.89 165.25 52501.52 88888.00 2016-01-17 17:06:36.908 017 11798.86 165.25 52501.49 88888.00 2016-01-17 17:06:37.408 017 11798.85 165.24 52501.49 88888.00 2016-01-17 17:06:37.908 017 11798.87 165.22 52501.48 88888.00 2016-01-17 17:06:38.408 017 11798.86 165.22 52501.49 88888.00 2016-01-17 17:06:38.908 017 11798.87 165.25 52501.49 88888.00 2016-01-17 17:06:39.408 017 11798.91 165.26 52501.49 88888.00 2016-01-17 17:06:39.908 017 11798.92 165.24 52501.52 88888.00 2016-01-17 17:06:40.408 017 11798.91 165.25 52501.55 88888.00 2016-01-17 17:06:40.908 017 11798.92 165.26 52501.57 88888.00 2016-01-17 17:06:41.408 017 11798.91 165.26 52501.57 88888.00 2016-01-17 17:06:41.908 017 11798.94 165.28 52501.56 88888.00 2016-01-17 17:06:42.408 017 11798.94 165.28 52501.55 88888.00 2016-01-17 17:06:42.908 017 11798.92 165.28 52501.56 88888.00 2016-01-17 17:06:43.408 017 11798.92 165.25 52501.55 88888.00 2016-01-17 17:06:43.908 017 11798.93 165.25 52501.50 88888.00 2016-01-17 17:06:44.408 017 11798.94 165.27 52501.50 88888.00 2016-01-17 17:06:44.908 017 11798.95 165.26 52501.52 88888.00 2016-01-17 17:06:45.408 017 11798.95 165.25 52501.51 88888.00 2016-01-17 17:06:45.908 017 11798.95 165.20 52501.53 88888.00 2016-01-17 17:06:46.408 017 11798.93 165.18 52501.59 88888.00 2016-01-17 17:06:46.908 017 11798.88 165.16 52501.59 88888.00 2016-01-17 17:06:47.408 017 11798.85 165.14 52501.59 88888.00 2016-01-17 17:06:47.908 017 11798.86 165.15 52501.57 88888.00 2016-01-17 17:06:48.408 017 11798.89 165.19 52501.61 88888.00 2016-01-17 17:06:48.908 017 11798.91 165.22 52501.64 88888.00 2016-01-17 17:06:49.408 017 11798.91 165.19 52501.59 88888.00 2016-01-17 17:06:49.908 017 11798.86 165.16 52501.60 88888.00 2016-01-17 17:06:50.408 017 11798.85 165.14 52501.60 88888.00 2016-01-17 17:06:50.908 017 11798.86 165.15 52501.60 88888.00 2016-01-17 17:06:51.408 017 11798.92 165.15 52501.59 88888.00 2016-01-17 17:06:51.908 017 11798.94 165.14 52501.56 88888.00 2016-01-17 17:06:52.408 017 11798.94 165.13 52501.56 88888.00 2016-01-17 17:06:52.908 017 11798.95 165.17 52501.57 88888.00 2016-01-17 17:06:53.408 017 11798.96 165.16 52501.59 88888.00 2016-01-17 17:06:53.908 017 11798.92 165.16 52501.57 88888.00 2016-01-17 17:06:54.408 017 11798.86 165.14 52501.60 88888.00 2016-01-17 17:06:54.908 017 11798.81 165.14 52501.62 88888.00 2016-01-17 17:06:55.408 017 11798.83 165.15 52501.64 88888.00 2016-01-17 17:06:55.908 017 11798.81 165.16 52501.69 88888.00 2016-01-17 17:06:56.408 017 11798.81 165.14 52501.68 88888.00 2016-01-17 17:06:56.908 017 11798.83 165.12 52501.67 88888.00 2016-01-17 17:06:57.408 017 11798.85 165.12 52501.72 88888.00 2016-01-17 17:06:57.908 017 11798.83 165.14 52501.70 88888.00 2016-01-17 17:06:58.408 017 11798.84 165.08 52501.70 88888.00 2016-01-17 17:06:58.908 017 11798.91 165.03 52501.72 88888.00 2016-01-17 17:06:59.408 017 11798.88 165.04 52501.70 88888.00 2016-01-17 17:06:59.908 017 11798.88 165.03 52501.74 88888.00 2016-01-17 17:07:00.408 017 11798.89 165.00 52501.74 88888.00 2016-01-17 17:07:00.908 017 11798.88 165.03 52501.75 88888.00 2016-01-17 17:07:01.408 017 11798.83 165.04 52501.76 88888.00 2016-01-17 17:07:01.908 017 11798.83 165.04 52501.78 88888.00 2016-01-17 17:07:02.408 017 11798.87 165.03 52501.75 88888.00 2016-01-17 17:07:02.908 017 11798.88 165.00 52501.74 88888.00 2016-01-17 17:07:03.408 017 11798.85 164.94 52501.73 88888.00 2016-01-17 17:07:03.908 017 11798.86 164.96 52501.73 88888.00 2016-01-17 17:07:04.408 017 11798.86 164.97 52501.70 88888.00 2016-01-17 17:07:04.908 017 11798.85 164.98 52501.68 88888.00 2016-01-17 17:07:05.408 017 11798.87 164.97 52501.67 88888.00 2016-01-17 17:07:05.908 017 11798.89 164.94 52501.68 88888.00 2016-01-17 17:07:06.408 017 11798.87 164.96 52501.69 88888.00 2016-01-17 17:07:06.908 017 11798.87 164.95 52501.74 88888.00 2016-01-17 17:07:07.408 017 11798.87 164.96 52501.73 88888.00 2016-01-17 17:07:07.908 017 11798.86 164.95 52501.72 88888.00 2016-01-17 17:07:08.408 017 11798.91 164.96 52501.73 88888.00 2016-01-17 17:07:08.908 017 11798.88 164.96 52501.69 88888.00 2016-01-17 17:07:09.408 017 11798.86 164.91 52501.68 88888.00 2016-01-17 17:07:09.908 017 11798.85 164.88 52501.68 88888.00 2016-01-17 17:07:10.408 017 11798.89 164.89 52501.68 88888.00 2016-01-17 17:07:10.908 017 11798.88 164.87 52501.66 88888.00 2016-01-17 17:07:11.408 017 11798.89 164.84 52501.65 88888.00 2016-01-17 17:07:11.908 017 11798.86 164.86 52501.65 88888.00 2016-01-17 17:07:12.408 017 11798.87 164.89 52501.68 88888.00 2016-01-17 17:07:12.908 017 11798.85 164.88 52501.66 88888.00 2016-01-17 17:07:13.408 017 11798.85 164.93 52501.65 88888.00 2016-01-17 17:07:13.908 017 11798.84 164.97 52501.67 88888.00 2016-01-17 17:07:14.408 017 11798.76 164.97 52501.73 88888.00 2016-01-17 17:07:14.908 017 11798.75 164.96 52501.78 88888.00 2016-01-17 17:07:15.408 017 11798.75 164.98 52501.81 88888.00 2016-01-17 17:07:15.908 017 11798.76 164.96 52501.79 88888.00 2016-01-17 17:07:16.408 017 11798.71 164.94 52501.78 88888.00 2016-01-17 17:07:16.908 017 11798.70 164.93 52501.76 88888.00 2016-01-17 17:07:17.408 017 11798.70 164.90 52501.76 88888.00 2016-01-17 17:07:17.908 017 11798.72 164.94 52501.75 88888.00 2016-01-17 17:07:18.408 017 11798.77 164.90 52501.77 88888.00 2016-01-17 17:07:18.908 017 11798.79 164.90 52501.77 88888.00 2016-01-17 17:07:19.408 017 11798.79 164.90 52501.74 88888.00 2016-01-17 17:07:19.908 017 11798.79 164.90 52501.74 88888.00 2016-01-17 17:07:20.408 017 11798.75 164.93 52501.77 88888.00 2016-01-17 17:07:20.908 017 11798.70 164.96 52501.82 88888.00 2016-01-17 17:07:21.408 017 11798.72 164.94 52501.85 88888.00 2016-01-17 17:07:21.908 017 11798.74 164.91 52501.81 88888.00 2016-01-17 17:07:22.408 017 11798.77 164.86 52501.78 88888.00 2016-01-17 17:07:22.908 017 11798.72 164.87 52501.78 88888.00 2016-01-17 17:07:23.408 017 11798.74 164.88 52501.77 88888.00 2016-01-17 17:07:23.908 017 11798.74 164.88 52501.78 88888.00 2016-01-17 17:07:24.408 017 11798.71 164.88 52501.77 88888.00 2016-01-17 17:07:24.908 017 11798.68 164.86 52501.75 88888.00 2016-01-17 17:07:25.408 017 11798.65 164.85 52501.78 88888.00 2016-01-17 17:07:25.908 017 11798.65 164.87 52501.81 88888.00 2016-01-17 17:07:26.408 017 11798.68 164.85 52501.81 88888.00 2016-01-17 17:07:26.908 017 11798.68 164.84 52501.77 88888.00 2016-01-17 17:07:27.408 017 11798.66 164.84 52501.76 88888.00 2016-01-17 17:07:27.908 017 11798.65 164.80 52501.83 88888.00 2016-01-17 17:07:28.408 017 11798.70 164.81 52501.82 88888.00 2016-01-17 17:07:28.908 017 11798.70 164.79 52501.76 88888.00 2016-01-17 17:07:29.408 017 11798.71 164.81 52501.79 88888.00 2016-01-17 17:07:29.908 017 11798.67 164.83 52501.82 88888.00 2016-01-17 17:07:30.408 017 11798.69 164.83 52501.82 88888.00 2016-01-17 17:07:30.908 017 11798.70 164.79 52501.81 88888.00 2016-01-17 17:07:31.408 017 11798.70 164.77 52501.84 88888.00 2016-01-17 17:07:31.908 017 11798.65 164.78 52501.85 88888.00 2016-01-17 17:07:32.408 017 11798.63 164.77 52501.85 88888.00 2016-01-17 17:07:32.908 017 11798.62 164.78 52501.87 88888.00 2016-01-17 17:07:33.408 017 11798.61 164.75 52501.83 88888.00 2016-01-17 17:07:33.908 017 11798.61 164.73 52501.83 88888.00 2016-01-17 17:07:34.408 017 11798.62 164.73 52501.79 88888.00 2016-01-17 17:07:34.908 017 11798.66 164.69 52501.78 88888.00 2016-01-17 17:07:35.408 017 11798.65 164.66 52501.75 88888.00 2016-01-17 17:07:35.908 017 11798.62 164.66 52501.74 88888.00 2016-01-17 17:07:36.408 017 11798.61 164.64 52501.73 88888.00 2016-01-17 17:07:36.908 017 11798.58 164.64 52501.73 88888.00 2016-01-17 17:07:37.408 017 11798.60 164.64 52501.74 88888.00 2016-01-17 17:07:37.908 017 11798.58 164.61 52501.74 88888.00 2016-01-17 17:07:38.408 017 11798.60 164.59 52501.79 88888.00 2016-01-17 17:07:38.908 017 11798.63 164.59 52501.79 88888.00 2016-01-17 17:07:39.408 017 11798.65 164.59 52501.81 88888.00 2016-01-17 17:07:39.908 017 11798.68 164.57 52501.81 88888.00 2016-01-17 17:07:40.408 017 11798.65 164.56 52501.79 88888.00 2016-01-17 17:07:40.908 017 11798.61 164.56 52501.82 88888.00 2016-01-17 17:07:41.408 017 11798.60 164.52 52501.83 88888.00 2016-01-17 17:07:41.908 017 11798.56 164.55 52501.82 88888.00 2016-01-17 17:07:42.408 017 11798.56 164.57 52501.82 88888.00 2016-01-17 17:07:42.908 017 11798.56 164.55 52501.85 88888.00 2016-01-17 17:07:43.408 017 11798.57 164.48 52501.82 88888.00 2016-01-17 17:07:43.908 017 11798.60 164.48 52501.83 88888.00 2016-01-17 17:07:44.408 017 11798.61 164.49 52501.81 88888.00 2016-01-17 17:07:44.908 017 11798.58 164.49 52501.82 88888.00 2016-01-17 17:07:45.408 017 11798.56 164.46 52501.83 88888.00 2016-01-17 17:07:45.908 017 11798.59 164.44 52501.79 88888.00 2016-01-17 17:07:46.408 017 11798.60 164.46 52501.77 88888.00 2016-01-17 17:07:46.908 017 11798.62 164.49 52501.82 88888.00 2016-01-17 17:07:47.408 017 11798.66 164.46 52501.79 88888.00 2016-01-17 17:07:47.908 017 11798.67 164.46 52501.77 88888.00 2016-01-17 17:07:48.408 017 11798.69 164.45 52501.77 88888.00 2016-01-17 17:07:48.908 017 11798.68 164.46 52501.74 88888.00 2016-01-17 17:07:49.408 017 11798.68 164.45 52501.74 88888.00 2016-01-17 17:07:49.908 017 11798.66 164.39 52501.74 88888.00 2016-01-17 17:07:50.408 017 11798.65 164.36 52501.72 88888.00 2016-01-17 17:07:50.908 017 11798.66 164.35 52501.69 88888.00 2016-01-17 17:07:51.408 017 11798.70 164.34 52501.69 88888.00 2016-01-17 17:07:51.908 017 11798.67 164.36 52501.69 88888.00 2016-01-17 17:07:52.408 017 11798.68 164.36 52501.74 88888.00 2016-01-17 17:07:52.908 017 11798.66 164.37 52501.76 88888.00 2016-01-17 17:07:53.408 017 11798.65 164.34 52501.77 88888.00 2016-01-17 17:07:53.908 017 11798.66 164.38 52501.73 88888.00 2016-01-17 17:07:54.408 017 11798.65 164.35 52501.74 88888.00 2016-01-17 17:07:54.908 017 11798.66 164.34 52501.74 88888.00 2016-01-17 17:07:55.408 017 11798.67 164.31 52501.72 88888.00 2016-01-17 17:07:55.908 017 11798.66 164.31 52501.72 88888.00 2016-01-17 17:07:56.408 017 11798.62 164.32 52501.73 88888.00 2016-01-17 17:07:56.908 017 11798.59 164.34 52501.76 88888.00 2016-01-17 17:07:57.408 017 11798.60 164.34 52501.77 88888.00 2016-01-17 17:07:57.908 017 11798.69 164.35 52501.79 88888.00 2016-01-17 17:07:58.408 017 11798.72 164.31 52501.77 88888.00 2016-01-17 17:07:58.908 017 11798.70 164.29 52501.78 88888.00 2016-01-17 17:07:59.408 017 11798.68 164.28 52501.78 88888.00 2016-01-17 17:07:59.908 017 11798.69 164.31 52501.78 88888.00 2016-01-17 17:08:00.409 017 11798.65 164.34 52501.78 88888.00 2016-01-17 17:08:00.909 017 11798.67 164.31 52501.75 88888.00 2016-01-17 17:08:01.409 017 11798.72 164.30 52501.69 88888.00 2016-01-17 17:08:01.909 017 11798.67 164.34 52501.68 88888.00 2016-01-17 17:08:02.409 017 11798.68 164.37 52501.75 88888.00 2016-01-17 17:08:02.909 017 11798.67 164.35 52501.78 88888.00 2016-01-17 17:08:03.409 017 11798.70 164.34 52501.75 88888.00 2016-01-17 17:08:03.909 017 11798.71 164.34 52501.73 88888.00 2016-01-17 17:08:04.409 017 11798.74 164.29 52501.75 88888.00 2016-01-17 17:08:04.909 017 11798.76 164.25 52501.75 88888.00 2016-01-17 17:08:05.409 017 11798.76 164.30 52501.77 88888.00 2016-01-17 17:08:05.909 017 11798.83 164.34 52501.82 88888.00 2016-01-17 17:08:06.409 017 11798.78 164.34 52501.79 88888.00 2016-01-17 17:08:06.909 017 11798.78 164.34 52501.78 88888.00 2016-01-17 17:08:07.409 017 11798.79 164.36 52501.76 88888.00 2016-01-17 17:08:07.909 017 11798.78 164.40 52501.76 88888.00 2016-01-17 17:08:08.409 017 11798.77 164.42 52501.75 88888.00 2016-01-17 17:08:08.909 017 11798.76 164.39 52501.73 88888.00 2016-01-17 17:08:09.409 017 11798.76 164.38 52501.76 88888.00 2016-01-17 17:08:09.909 017 11798.75 164.42 52501.76 88888.00 2016-01-17 17:08:10.409 017 11798.77 164.42 52501.73 88888.00 2016-01-17 17:08:10.909 017 11798.78 164.41 52501.72 88888.00 2016-01-17 17:08:11.409 017 11798.77 164.41 52501.74 88888.00 2016-01-17 17:08:11.909 017 11798.83 164.41 52501.76 88888.00 2016-01-17 17:08:12.409 017 11798.85 164.40 52501.74 88888.00 2016-01-17 17:08:12.909 017 11798.83 164.42 52501.72 88888.00 2016-01-17 17:08:13.409 017 11798.86 164.42 52501.69 88888.00 2016-01-17 17:08:13.909 017 11798.84 164.47 52501.70 88888.00 2016-01-17 17:08:14.409 017 11798.83 164.44 52501.69 88888.00 2016-01-17 17:08:14.909 017 11798.85 164.45 52501.67 88888.00 2016-01-17 17:08:15.409 017 11798.87 164.45 52501.65 88888.00 2016-01-17 17:08:15.909 017 11798.87 164.41 52501.67 88888.00 2016-01-17 17:08:16.409 017 11798.88 164.42 52501.68 88888.00 2016-01-17 17:08:16.909 017 11798.89 164.44 52501.68 88888.00 2016-01-17 17:08:17.409 017 11798.92 164.42 52501.65 88888.00 2016-01-17 17:08:17.909 017 11798.98 164.38 52501.62 88888.00 2016-01-17 17:08:18.409 017 11798.97 164.37 52501.64 88888.00 2016-01-17 17:08:18.909 017 11798.95 164.39 52501.67 88888.00 2016-01-17 17:08:19.409 017 11798.93 164.44 52501.66 88888.00 2016-01-17 17:08:19.909 017 11798.94 164.44 52501.67 88888.00 2016-01-17 17:08:20.409 017 11798.97 164.40 52501.67 88888.00 2016-01-17 17:08:20.909 017 11798.94 164.42 52501.64 88888.00 2016-01-17 17:08:21.409 017 11798.92 164.42 52501.66 88888.00 2016-01-17 17:08:21.909 017 11798.92 164.42 52501.72 88888.00 2016-01-17 17:08:22.409 017 11798.95 164.40 52501.74 88888.00 2016-01-17 17:08:22.909 017 11798.94 164.38 52501.67 88888.00 2016-01-17 17:08:23.409 017 11798.92 164.36 52501.60 88888.00 2016-01-17 17:08:23.909 017 11798.93 164.35 52501.60 88888.00 2016-01-17 17:08:24.409 017 11798.96 164.35 52501.61 88888.00 2016-01-17 17:08:24.909 017 11799.00 164.32 52501.60 88888.00 2016-01-17 17:08:25.409 017 11799.00 164.35 52501.59 88888.00 2016-01-17 17:08:25.909 017 11798.94 164.37 52501.61 88888.00 2016-01-17 17:08:26.409 017 11798.95 164.44 52501.64 88888.00 2016-01-17 17:08:26.909 017 11798.96 164.41 52501.61 88888.00 2016-01-17 17:08:27.409 017 11798.96 164.39 52501.58 88888.00 2016-01-17 17:08:27.909 017 11798.97 164.39 52501.60 88888.00 2016-01-17 17:08:28.409 017 11798.95 164.40 52501.64 88888.00 2016-01-17 17:08:28.909 017 11798.94 164.40 52501.62 88888.00 2016-01-17 17:08:29.409 017 11798.96 164.36 52501.62 88888.00 2016-01-17 17:08:29.909 017 11798.97 164.42 52501.62 88888.00 2016-01-17 17:08:30.409 017 11799.02 164.44 52501.64 88888.00 2016-01-17 17:08:30.909 017 11799.01 164.45 52501.68 88888.00 2016-01-17 17:08:31.409 017 11799.01 164.46 52501.72 88888.00 2016-01-17 17:08:31.909 017 11799.04 164.45 52501.69 88888.00 2016-01-17 17:08:32.409 017 11799.02 164.44 52501.68 88888.00 2016-01-17 17:08:32.909 017 11799.02 164.42 52501.66 88888.00 2016-01-17 17:08:33.409 017 11799.04 164.38 52501.62 88888.00 2016-01-17 17:08:33.909 017 11799.02 164.40 52501.64 88888.00 2016-01-17 17:08:34.409 017 11799.06 164.42 52501.65 88888.00 2016-01-17 17:08:34.909 017 11799.05 164.42 52501.66 88888.00 2016-01-17 17:08:35.409 017 11799.06 164.41 52501.67 88888.00 2016-01-17 17:08:35.909 017 11799.06 164.44 52501.67 88888.00 2016-01-17 17:08:36.409 017 11799.05 164.46 52501.68 88888.00 2016-01-17 17:08:36.909 017 11799.03 164.44 52501.65 88888.00 2016-01-17 17:08:37.409 017 11799.00 164.41 52501.66 88888.00 2016-01-17 17:08:37.909 017 11799.01 164.38 52501.67 88888.00 2016-01-17 17:08:38.409 017 11799.02 164.39 52501.70 88888.00 2016-01-17 17:08:38.909 017 11799.00 164.38 52501.69 88888.00 2016-01-17 17:08:39.409 017 11798.94 164.37 52501.66 88888.00 2016-01-17 17:08:39.909 017 11798.93 164.36 52501.64 88888.00 2016-01-17 17:08:40.409 017 11798.93 164.36 52501.61 88888.00 2016-01-17 17:08:40.909 017 11798.96 164.38 52501.60 88888.00 2016-01-17 17:08:41.409 017 11799.00 164.37 52501.57 88888.00 2016-01-17 17:08:41.909 017 11799.01 164.39 52501.59 88888.00 2016-01-17 17:08:42.409 017 11798.98 164.36 52501.65 88888.00 2016-01-17 17:08:42.909 017 11798.97 164.36 52501.64 88888.00 2016-01-17 17:08:43.409 017 11798.97 164.35 52501.60 88888.00 2016-01-17 17:08:43.909 017 11798.98 164.35 52501.65 88888.00 2016-01-17 17:08:44.409 017 11798.98 164.34 52501.67 88888.00 2016-01-17 17:08:44.909 017 11799.00 164.36 52501.62 88888.00 2016-01-17 17:08:45.409 017 11799.00 164.32 52501.61 88888.00 2016-01-17 17:08:45.909 017 11799.00 164.31 52501.64 88888.00 2016-01-17 17:08:46.409 017 11798.97 164.31 52501.62 88888.00 2016-01-17 17:08:46.909 017 11799.02 164.32 52501.62 88888.00 2016-01-17 17:08:47.409 017 11799.02 164.32 52501.62 88888.00 2016-01-17 17:08:47.909 017 11799.00 164.31 52501.66 88888.00 2016-01-17 17:08:48.409 017 11798.97 164.30 52501.66 88888.00 2016-01-17 17:08:48.909 017 11799.02 164.27 52501.65 88888.00 2016-01-17 17:08:49.409 017 11799.06 164.27 52501.62 88888.00 2016-01-17 17:08:49.909 017 11798.98 164.31 52501.64 88888.00 2016-01-17 17:08:50.409 017 11798.98 164.30 52501.62 88888.00 2016-01-17 17:08:50.909 017 11798.96 164.26 52501.65 88888.00 2016-01-17 17:08:51.409 017 11798.97 164.27 52501.65 88888.00 2016-01-17 17:08:51.909 017 11798.97 164.26 52501.66 88888.00 2016-01-17 17:08:52.409 017 11798.96 164.27 52501.69 88888.00 2016-01-17 17:08:52.909 017 11798.96 164.30 52501.70 88888.00 2016-01-17 17:08:53.409 017 11798.97 164.29 52501.70 88888.00 2016-01-17 17:08:53.909 017 11798.93 164.29 52501.68 88888.00 2016-01-17 17:08:54.409 017 11798.89 164.29 52501.72 88888.00 2016-01-17 17:08:54.909 017 11798.83 164.27 52501.75 88888.00 2016-01-17 17:08:55.409 017 11798.85 164.29 52501.73 88888.00 2016-01-17 17:08:55.909 017 11798.86 164.34 52501.72 88888.00 2016-01-17 17:08:56.409 017 11798.86 164.32 52501.72 88888.00 2016-01-17 17:08:56.909 017 11798.85 164.32 52501.73 88888.00 2016-01-17 17:08:57.409 017 11798.86 164.30 52501.72 88888.00 2016-01-17 17:08:57.909 017 11798.84 164.29 52501.75 88888.00 2016-01-17 17:08:58.409 017 11798.84 164.32 52501.74 88888.00 2016-01-17 17:08:58.909 017 11798.86 164.36 52501.73 88888.00 2016-01-17 17:08:59.409 017 11798.86 164.36 52501.72 88888.00 2016-01-17 17:08:59.909 017 11798.85 164.36 52501.69 88888.00 2016-01-17 17:09:00.409 017 11798.84 164.37 52501.68 88888.00 2016-01-17 17:09:00.909 017 11798.83 164.38 52501.68 88888.00 2016-01-17 17:09:01.409 017 11798.85 164.36 52501.66 88888.00 2016-01-17 17:09:01.909 017 11798.83 164.32 52501.67 88888.00 2016-01-17 17:09:02.409 017 11798.80 164.31 52501.67 88888.00 2016-01-17 17:09:02.909 017 11798.83 164.29 52501.72 88888.00 2016-01-17 17:09:03.409 017 11798.78 164.25 52501.73 88888.00 2016-01-17 17:09:03.909 017 11798.74 164.25 52501.72 88888.00 2016-01-17 17:09:04.409 017 11798.74 164.25 52501.70 88888.00 2016-01-17 17:09:04.909 017 11798.76 164.26 52501.69 88888.00 2016-01-17 17:09:05.409 017 11798.74 164.27 52501.70 88888.00 2016-01-17 17:09:05.909 017 11798.71 164.25 52501.72 88888.00 2016-01-17 17:09:06.409 017 11798.77 164.28 52501.69 88888.00 2016-01-17 17:09:06.909 017 11798.78 164.29 52501.72 88888.00 2016-01-17 17:09:07.409 017 11798.76 164.27 52501.73 88888.00 2016-01-17 17:09:07.909 017 11798.74 164.27 52501.70 88888.00 2016-01-17 17:09:08.409 017 11798.74 164.28 52501.72 88888.00 2016-01-17 17:09:08.909 017 11798.75 164.28 52501.73 88888.00 2016-01-17 17:09:09.409 017 11798.75 164.31 52501.76 88888.00 2016-01-17 17:09:09.909 017 11798.72 164.30 52501.74 88888.00 2016-01-17 17:09:10.409 017 11798.71 164.31 52501.74 88888.00 2016-01-17 17:09:10.909 017 11798.71 164.35 52501.75 88888.00 2016-01-17 17:09:11.409 017 11798.74 164.34 52501.76 88888.00 2016-01-17 17:09:11.909 017 11798.75 164.31 52501.75 88888.00 2016-01-17 17:09:12.409 017 11798.75 164.32 52501.73 88888.00 2016-01-17 17:09:12.909 017 11798.74 164.34 52501.74 88888.00 2016-01-17 17:09:13.409 017 11798.74 164.35 52501.75 88888.00 2016-01-17 17:09:13.909 017 11798.74 164.32 52501.72 88888.00 2016-01-17 17:09:14.409 017 11798.69 164.35 52501.73 88888.00 2016-01-17 17:09:14.909 017 11798.69 164.36 52501.73 88888.00 2016-01-17 17:09:15.409 017 11798.72 164.36 52501.69 88888.00 2016-01-17 17:09:15.909 017 11798.71 164.37 52501.69 88888.00 2016-01-17 17:09:16.409 017 11798.68 164.35 52501.69 88888.00 2016-01-17 17:09:16.909 017 11798.66 164.36 52501.69 88888.00 2016-01-17 17:09:17.409 017 11798.67 164.38 52501.69 88888.00 2016-01-17 17:09:17.909 017 11798.69 164.39 52501.67 88888.00 2016-01-17 17:09:18.409 017 11798.67 164.36 52501.69 88888.00 2016-01-17 17:09:18.909 017 11798.65 164.36 52501.66 88888.00 2016-01-17 17:09:19.409 017 11798.67 164.36 52501.61 88888.00 2016-01-17 17:09:19.909 017 11798.67 164.37 52501.62 88888.00 2016-01-17 17:09:20.409 017 11798.66 164.37 52501.64 88888.00 2016-01-17 17:09:20.909 017 11798.67 164.34 52501.68 88888.00 2016-01-17 17:09:21.409 017 11798.66 164.34 52501.68 88888.00 2016-01-17 17:09:21.909 017 11798.65 164.37 52501.64 88888.00 2016-01-17 17:09:22.409 017 11798.62 164.37 52501.62 88888.00 2016-01-17 17:09:22.909 017 11798.62 164.37 52501.64 88888.00 2016-01-17 17:09:23.409 017 11798.61 164.37 52501.65 88888.00 2016-01-17 17:09:23.909 017 11798.60 164.35 52501.65 88888.00 2016-01-17 17:09:24.409 017 11798.63 164.34 52501.64 88888.00 2016-01-17 17:09:24.909 017 11798.63 164.32 52501.67 88888.00 2016-01-17 17:09:25.409 017 11798.62 164.34 52501.66 88888.00 2016-01-17 17:09:25.909 017 11798.59 164.31 52501.68 88888.00 2016-01-17 17:09:26.409 017 11798.61 164.34 52501.67 88888.00 2016-01-17 17:09:26.909 017 11798.59 164.30 52501.66 88888.00 2016-01-17 17:09:27.409 017 11798.57 164.32 52501.67 88888.00 2016-01-17 17:09:27.909 017 11798.58 164.35 52501.66 88888.00 2016-01-17 17:09:28.409 017 11798.59 164.30 52501.66 88888.00 2016-01-17 17:09:28.909 017 11798.61 164.36 52501.64 88888.00 2016-01-17 17:09:29.409 017 11798.63 164.40 52501.64 88888.00 2016-01-17 17:09:29.909 017 11798.62 164.37 52501.61 88888.00 2016-01-17 17:09:30.409 017 11798.60 164.37 52501.64 88888.00 2016-01-17 17:09:30.909 017 11798.58 164.39 52501.65 88888.00 2016-01-17 17:09:31.409 017 11798.58 164.39 52501.60 88888.00 2016-01-17 17:09:31.909 017 11798.57 164.42 52501.60 88888.00 2016-01-17 17:09:32.409 017 11798.52 164.39 52501.61 88888.00 2016-01-17 17:09:32.909 017 11798.52 164.36 52501.62 88888.00 2016-01-17 17:09:33.409 017 11798.53 164.39 52501.60 88888.00 2016-01-17 17:09:33.909 017 11798.54 164.39 52501.58 88888.00 2016-01-17 17:09:34.409 017 11798.60 164.39 52501.58 88888.00 2016-01-17 17:09:34.909 017 11798.54 164.38 52501.56 88888.00 2016-01-17 17:09:35.409 017 11798.54 164.32 52501.61 88888.00 2016-01-17 17:09:35.909 017 11798.56 164.31 52501.59 88888.00 2016-01-17 17:09:36.409 017 11798.56 164.34 52501.58 88888.00 2016-01-17 17:09:36.909 017 11798.56 164.34 52501.61 88888.00 2016-01-17 17:09:37.409 017 11798.54 164.35 52501.60 88888.00 2016-01-17 17:09:37.909 017 11798.54 164.34 52501.60 88888.00 2016-01-17 17:09:38.409 017 11798.51 164.38 52501.61 88888.00 2016-01-17 17:09:38.909 017 11798.52 164.38 52501.59 88888.00 2016-01-17 17:09:39.409 017 11798.54 164.30 52501.56 88888.00 2016-01-17 17:09:39.909 017 11798.56 164.35 52501.53 88888.00 2016-01-17 17:09:40.409 017 11798.54 164.34 52501.50 88888.00 2016-01-17 17:09:40.909 017 11798.56 164.29 52501.52 88888.00 2016-01-17 17:09:41.409 017 11798.56 164.29 52501.53 88888.00 2016-01-17 17:09:41.909 017 11798.57 164.35 52501.53 88888.00 2016-01-17 17:09:42.409 017 11798.60 164.35 52501.55 88888.00 2016-01-17 17:09:42.909 017 11798.54 164.34 52501.53 88888.00 2016-01-17 17:09:43.409 017 11798.52 164.28 52501.52 88888.00 2016-01-17 17:09:43.909 017 11798.52 164.25 52501.56 88888.00 2016-01-17 17:09:44.409 017 11798.53 164.23 52501.58 88888.00 2016-01-17 17:09:44.909 017 11798.57 164.23 52501.60 88888.00 2016-01-17 17:09:45.409 017 11798.56 164.27 52501.59 88888.00 2016-01-17 17:09:45.909 017 11798.56 164.29 52501.59 88888.00 2016-01-17 17:09:46.409 017 11798.51 164.30 52501.60 88888.00 2016-01-17 17:09:46.909 017 11798.50 164.31 52501.57 88888.00 2016-01-17 17:09:47.409 017 11798.53 164.34 52501.58 88888.00 2016-01-17 17:09:47.909 017 11798.56 164.35 52501.60 88888.00 2016-01-17 17:09:48.409 017 11798.54 164.34 52501.58 88888.00 2016-01-17 17:09:48.909 017 11798.54 164.34 52501.56 88888.00 2016-01-17 17:09:49.409 017 11798.54 164.30 52501.58 88888.00 2016-01-17 17:09:49.909 017 11798.50 164.29 52501.59 88888.00 2016-01-17 17:09:50.409 017 11798.44 164.31 52501.59 88888.00 2016-01-17 17:09:50.909 017 11798.45 164.28 52501.57 88888.00 2016-01-17 17:09:51.409 017 11798.44 164.20 52501.56 88888.00 2016-01-17 17:09:51.909 017 11798.43 164.19 52501.57 88888.00 2016-01-17 17:09:52.409 017 11798.47 164.21 52501.59 88888.00 2016-01-17 17:09:52.909 017 11798.48 164.26 52501.59 88888.00 2016-01-17 17:09:53.409 017 11798.44 164.26 52501.61 88888.00 2016-01-17 17:09:53.909 017 11798.44 164.25 52501.65 88888.00 2016-01-17 17:09:54.409 017 11798.49 164.25 52501.65 88888.00 2016-01-17 17:09:54.909 017 11798.51 164.23 52501.66 88888.00 2016-01-17 17:09:55.409 017 11798.48 164.25 52501.68 88888.00 2016-01-17 17:09:55.909 017 11798.40 164.29 52501.68 88888.00 2016-01-17 17:09:56.409 017 11798.37 164.31 52501.67 88888.00 2016-01-17 17:09:56.909 017 11798.40 164.29 52501.72 88888.00 2016-01-17 17:09:57.409 017 11798.39 164.28 52501.70 88888.00 2016-01-17 17:09:57.909 017 11798.36 164.26 52501.68 88888.00 2016-01-17 17:09:58.409 017 11798.36 164.27 52501.67 88888.00 2016-01-17 17:09:58.909 017 11798.37 164.28 52501.65 88888.00 2016-01-17 17:09:59.409 017 11798.37 164.27 52501.65 88888.00 2016-01-17 17:09:59.909 017 11798.36 164.28 52501.66 88888.00 2016-01-17 17:10:00.409 017 11798.39 164.29 52501.68 88888.00 2016-01-17 17:10:00.909 017 11798.37 164.25 52501.67 88888.00 2016-01-17 17:10:01.409 017 11798.41 164.25 52501.66 88888.00 2016-01-17 17:10:01.909 017 11798.41 164.27 52501.61 88888.00 2016-01-17 17:10:02.409 017 11798.45 164.23 52501.60 88888.00 2016-01-17 17:10:02.909 017 11798.43 164.20 52501.59 88888.00 2016-01-17 17:10:03.409 017 11798.37 164.22 52501.59 88888.00 2016-01-17 17:10:03.909 017 11798.33 164.19 52501.60 88888.00 2016-01-17 17:10:04.409 017 11798.34 164.18 52501.60 88888.00 2016-01-17 17:10:04.909 017 11798.34 164.18 52501.61 88888.00 2016-01-17 17:10:05.409 017 11798.32 164.19 52501.62 88888.00 2016-01-17 17:10:05.909 017 11798.28 164.25 52501.64 88888.00 2016-01-17 17:10:06.409 017 11798.25 164.25 52501.65 88888.00 2016-01-17 17:10:06.909 017 11798.26 164.27 52501.68 88888.00 2016-01-17 17:10:07.409 017 11798.28 164.22 52501.62 88888.00 2016-01-17 17:10:07.909 017 11798.28 164.20 52501.64 88888.00 2016-01-17 17:10:08.409 017 11798.25 164.25 52501.65 88888.00 2016-01-17 17:10:08.909 017 11798.25 164.29 52501.64 88888.00 2016-01-17 17:10:09.409 017 11798.27 164.31 52501.60 88888.00 2016-01-17 17:10:09.909 017 11798.27 164.30 52501.60 88888.00 2016-01-17 17:10:10.409 017 11798.26 164.27 52501.60 88888.00 2016-01-17 17:10:10.909 017 11798.28 164.26 52501.60 88888.00 2016-01-17 17:10:11.409 017 11798.27 164.22 52501.61 88888.00 2016-01-17 17:10:11.909 017 11798.28 164.20 52501.59 88888.00 2016-01-17 17:10:12.409 017 11798.26 164.22 52501.61 88888.00 2016-01-17 17:10:12.909 017 11798.24 164.20 52501.66 88888.00 2016-01-17 17:10:13.409 017 11798.26 164.23 52501.66 88888.00 2016-01-17 17:10:13.909 017 11798.19 164.26 52501.66 88888.00 2016-01-17 17:10:14.409 017 11798.15 164.26 52501.68 88888.00 2016-01-17 17:10:14.909 017 11798.17 164.25 52501.65 88888.00 2016-01-17 17:10:15.409 017 11798.17 164.26 52501.64 88888.00 2016-01-17 17:10:15.909 017 11798.19 164.27 52501.68 88888.00 2016-01-17 17:10:16.409 017 11798.19 164.28 52501.68 88888.00 2016-01-17 17:10:16.909 017 11798.21 164.25 52501.67 88888.00 2016-01-17 17:10:17.409 017 11798.22 164.28 52501.66 88888.00 2016-01-17 17:10:17.909 017 11798.18 164.28 52501.61 88888.00 2016-01-17 17:10:18.409 017 11798.16 164.28 52501.62 88888.00 2016-01-17 17:10:18.909 017 11798.09 164.26 52501.62 88888.00 2016-01-17 17:10:19.409 017 11798.06 164.28 52501.61 88888.00 2016-01-17 17:10:19.909 017 11798.10 164.28 52501.64 88888.00 2016-01-17 17:10:20.409 017 11798.12 164.29 52501.65 88888.00 2016-01-17 17:10:20.909 017 11798.13 164.28 52501.66 88888.00 2016-01-17 17:10:21.409 017 11798.12 164.30 52501.66 88888.00 2016-01-17 17:10:21.909 017 11798.13 164.31 52501.66 88888.00 2016-01-17 17:10:22.409 017 11798.16 164.27 52501.69 88888.00 2016-01-17 17:10:22.909 017 11798.14 164.29 52501.69 88888.00 2016-01-17 17:10:23.409 017 11798.12 164.27 52501.70 88888.00 2016-01-17 17:10:23.909 017 11798.10 164.27 52501.76 88888.00 2016-01-17 17:10:24.409 017 11798.10 164.27 52501.76 88888.00 2016-01-17 17:10:24.909 017 11798.10 164.27 52501.73 88888.00 2016-01-17 17:10:25.409 017 11798.09 164.28 52501.73 88888.00 2016-01-17 17:10:25.909 017 11798.02 164.29 52501.72 88888.00 2016-01-17 17:10:26.409 017 11798.04 164.28 52501.67 88888.00 2016-01-17 17:10:26.909 017 11798.04 164.31 52501.66 88888.00 2016-01-17 17:10:27.409 017 11798.02 164.31 52501.68 88888.00 2016-01-17 17:10:27.909 017 11798.01 164.26 52501.68 88888.00 2016-01-17 17:10:28.409 017 11798.00 164.23 52501.67 88888.00 2016-01-17 17:10:28.909 017 11798.00 164.29 52501.69 88888.00 2016-01-17 17:10:29.409 017 11797.98 164.31 52501.73 88888.00 2016-01-17 17:10:29.909 017 11797.97 164.30 52501.75 88888.00 2016-01-17 17:10:30.409 017 11797.96 164.29 52501.73 88888.00 2016-01-17 17:10:30.909 017 11797.96 164.28 52501.73 88888.00 2016-01-17 17:10:31.409 017 11798.00 164.26 52501.72 88888.00 2016-01-17 17:10:31.909 017 11798.01 164.28 52501.76 88888.00 2016-01-17 17:10:32.409 017 11797.99 164.27 52501.81 88888.00 2016-01-17 17:10:32.909 017 11797.98 164.26 52501.78 88888.00 2016-01-17 17:10:33.409 017 11798.01 164.27 52501.76 88888.00 2016-01-17 17:10:33.909 017 11798.00 164.30 52501.77 88888.00 2016-01-17 17:10:34.409 017 11797.95 164.34 52501.78 88888.00 2016-01-17 17:10:34.909 017 11797.93 164.34 52501.81 88888.00 2016-01-17 17:10:35.409 017 11797.91 164.34 52501.79 88888.00 2016-01-17 17:10:35.909 017 11797.91 164.35 52501.77 88888.00 2016-01-17 17:10:36.409 017 11797.86 164.37 52501.79 88888.00 2016-01-17 17:10:36.909 017 11797.82 164.34 52501.78 88888.00 2016-01-17 17:10:37.409 017 11797.86 164.34 52501.76 88888.00 2016-01-17 17:10:37.909 017 11797.86 164.35 52501.76 88888.00 2016-01-17 17:10:38.409 017 11797.86 164.35 52501.77 88888.00 2016-01-17 17:10:38.909 017 11797.86 164.35 52501.77 88888.00 2016-01-17 17:10:39.409 017 11797.87 164.37 52501.79 88888.00 2016-01-17 17:10:39.909 017 11797.89 164.34 52501.79 88888.00 2016-01-17 17:10:40.409 017 11797.82 164.36 52501.75 88888.00 2016-01-17 17:10:40.909 017 11797.82 164.34 52501.73 88888.00 2016-01-17 17:10:41.409 017 11797.87 164.30 52501.70 88888.00 2016-01-17 17:10:41.909 017 11797.90 164.32 52501.70 88888.00 2016-01-17 17:10:42.409 017 11797.88 164.37 52501.72 88888.00 2016-01-17 17:10:42.909 017 11797.89 164.35 52501.75 88888.00 2016-01-17 17:10:43.409 017 11797.90 164.34 52501.81 88888.00 2016-01-17 17:10:43.909 017 11797.84 164.29 52501.82 88888.00 2016-01-17 17:10:44.409 017 11797.84 164.27 52501.75 88888.00 2016-01-17 17:10:44.909 017 11797.87 164.26 52501.70 88888.00 2016-01-17 17:10:45.410 017 11797.88 164.28 52501.70 88888.00 2016-01-17 17:10:45.910 017 11797.84 164.31 52501.73 88888.00 2016-01-17 17:10:46.410 017 11797.84 164.34 52501.70 88888.00 2016-01-17 17:10:46.910 017 11797.86 164.31 52501.70 88888.00 2016-01-17 17:10:47.410 017 11797.89 164.31 52501.73 88888.00 2016-01-17 17:10:47.910 017 11797.87 164.32 52501.75 88888.00 2016-01-17 17:10:48.410 017 11797.86 164.32 52501.75 88888.00 2016-01-17 17:10:48.910 017 11797.87 164.31 52501.81 88888.00 2016-01-17 17:10:49.410 017 11797.89 164.31 52501.82 88888.00 2016-01-17 17:10:49.910 017 11797.87 164.29 52501.78 88888.00 2016-01-17 17:10:50.410 017 11797.87 164.27 52501.77 88888.00 2016-01-17 17:10:50.910 017 11797.86 164.29 52501.76 88888.00 2016-01-17 17:10:51.410 017 11797.88 164.28 52501.74 88888.00 2016-01-17 17:10:51.910 017 11797.89 164.28 52501.73 88888.00 2016-01-17 17:10:52.410 017 11797.84 164.25 52501.74 88888.00 2016-01-17 17:10:52.910 017 11797.83 164.21 52501.73 88888.00 2016-01-17 17:10:53.410 017 11797.83 164.19 52501.70 88888.00 2016-01-17 17:10:53.910 017 11797.84 164.18 52501.70 88888.00 2016-01-17 17:10:54.410 017 11797.84 164.19 52501.74 88888.00 2016-01-17 17:10:54.910 017 11797.86 164.20 52501.75 88888.00 2016-01-17 17:10:55.410 017 11797.86 164.23 52501.70 88888.00 2016-01-17 17:10:55.910 017 11797.87 164.22 52501.73 88888.00 2016-01-17 17:10:56.410 017 11797.88 164.22 52501.77 88888.00 2016-01-17 17:10:56.910 017 11797.83 164.16 52501.77 88888.00 2016-01-17 17:10:57.410 017 11797.81 164.16 52501.78 88888.00 2016-01-17 17:10:57.910 017 11797.80 164.16 52501.79 88888.00 2016-01-17 17:10:58.410 017 11797.83 164.16 52501.79 88888.00 2016-01-17 17:10:58.910 017 11797.90 164.16 52501.82 88888.00 2016-01-17 17:10:59.410 017 11797.90 164.16 52501.81 88888.00 2016-01-17 17:10:59.910 017 11797.91 164.18 52501.78 88888.00 2016-01-17 17:11:00.410 017 11797.97 164.20 52501.77 88888.00 2016-01-17 17:11:00.910 017 11797.96 164.23 52501.74 88888.00 2016-01-17 17:11:01.410 017 11797.89 164.25 52501.68 88888.00 2016-01-17 17:11:01.910 017 11797.87 164.25 52501.69 88888.00 2016-01-17 17:11:02.410 017 11797.86 164.23 52501.73 88888.00 2016-01-17 17:11:02.910 017 11797.87 164.22 52501.72 88888.00 2016-01-17 17:11:03.410 017 11797.87 164.18 52501.74 88888.00 2016-01-17 17:11:03.910 017 11797.87 164.13 52501.76 88888.00 2016-01-17 17:11:04.410 017 11797.88 164.12 52501.76 88888.00 2016-01-17 17:11:04.910 017 11797.87 164.17 52501.74 88888.00 2016-01-17 17:11:05.410 017 11797.87 164.20 52501.74 88888.00 2016-01-17 17:11:05.910 017 11797.88 164.19 52501.78 88888.00 2016-01-17 17:11:06.410 017 11797.88 164.22 52501.81 88888.00 2016-01-17 17:11:06.910 017 11797.86 164.22 52501.76 88888.00 2016-01-17 17:11:07.410 017 11797.82 164.25 52501.78 88888.00 2016-01-17 17:11:07.910 017 11797.80 164.23 52501.81 88888.00 2016-01-17 17:11:08.410 017 11797.82 164.20 52501.81 88888.00 2016-01-17 17:11:08.910 017 11797.79 164.21 52501.83 88888.00 2016-01-17 17:11:09.410 017 11797.77 164.22 52501.86 88888.00 2016-01-17 17:11:09.910 017 11797.72 164.20 52501.85 88888.00 2016-01-17 17:11:10.410 017 11797.71 164.20 52501.83 88888.00 2016-01-17 17:11:10.910 017 11797.73 164.21 52501.86 88888.00 2016-01-17 17:11:11.410 017 11797.74 164.21 52501.85 88888.00 2016-01-17 17:11:11.910 017 11797.74 164.20 52501.82 88888.00 2016-01-17 17:11:12.410 017 11797.77 164.23 52501.82 88888.00 2016-01-17 17:11:12.910 017 11797.73 164.25 52501.78 88888.00 2016-01-17 17:11:13.410 017 11797.70 164.22 52501.78 88888.00 2016-01-17 17:11:13.910 017 11797.74 164.21 52501.81 88888.00 2016-01-17 17:11:14.410 017 11797.75 164.23 52501.81 88888.00 2016-01-17 17:11:14.910 017 11797.74 164.26 52501.79 88888.00 2016-01-17 17:11:15.410 017 11797.71 164.25 52501.77 88888.00 2016-01-17 17:11:15.910 017 11797.67 164.26 52501.74 88888.00 2016-01-17 17:11:16.410 017 11797.65 164.25 52501.76 88888.00 2016-01-17 17:11:16.910 017 11797.66 164.28 52501.75 88888.00 2016-01-17 17:11:17.410 017 11797.71 164.28 52501.72 88888.00 2016-01-17 17:11:17.910 017 11797.72 164.31 52501.70 88888.00 2016-01-17 17:11:18.410 017 11797.71 164.29 52501.66 88888.00 2016-01-17 17:11:18.910 017 11797.74 164.28 52501.66 88888.00 2016-01-17 17:11:19.410 017 11797.72 164.30 52501.65 88888.00 2016-01-17 17:11:19.910 017 11797.70 164.25 52501.67 88888.00 2016-01-17 17:11:20.410 017 11797.65 164.22 52501.69 88888.00 2016-01-17 17:11:20.910 017 11797.70 164.20 52501.69 88888.00 2016-01-17 17:11:21.410 017 11797.74 164.23 52501.68 88888.00 2016-01-17 17:11:21.910 017 11797.75 164.26 52501.72 88888.00 2016-01-17 17:11:22.410 017 11797.78 164.26 52501.73 88888.00 2016-01-17 17:11:22.910 017 11797.72 164.27 52501.67 88888.00 2016-01-17 17:11:23.410 017 11797.73 164.28 52501.62 88888.00 2016-01-17 17:11:23.910 017 11797.74 164.27 52501.66 88888.00 2016-01-17 17:11:24.410 017 11797.77 164.27 52501.64 88888.00 2016-01-17 17:11:24.910 017 11797.80 164.28 52501.62 88888.00 2016-01-17 17:11:25.410 017 11797.78 164.29 52501.66 88888.00 2016-01-17 17:11:25.910 017 11797.79 164.29 52501.67 88888.00 2016-01-17 17:11:26.410 017 11797.84 164.26 52501.65 88888.00 2016-01-17 17:11:26.910 017 11797.83 164.29 52501.59 88888.00 2016-01-17 17:11:27.410 017 11797.80 164.26 52501.61 88888.00 2016-01-17 17:11:27.910 017 11797.80 164.27 52501.62 88888.00 2016-01-17 17:11:28.410 017 11797.86 164.26 52501.65 88888.00 2016-01-17 17:11:28.910 017 11797.87 164.26 52501.60 88888.00 2016-01-17 17:11:29.410 017 11797.84 164.26 52501.58 88888.00 2016-01-17 17:11:29.910 017 11797.87 164.26 52501.59 88888.00 2016-01-17 17:11:30.410 017 11797.84 164.26 52501.58 88888.00 2016-01-17 17:11:30.910 017 11797.84 164.26 52501.59 88888.00 2016-01-17 17:11:31.410 017 11797.89 164.22 52501.62 88888.00 2016-01-17 17:11:31.910 017 11797.90 164.21 52501.62 88888.00 2016-01-17 17:11:32.410 017 11797.92 164.23 52501.61 88888.00 2016-01-17 17:11:32.910 017 11797.92 164.25 52501.59 88888.00 2016-01-17 17:11:33.410 017 11797.95 164.23 52501.57 88888.00 2016-01-17 17:11:33.910 017 11797.96 164.23 52501.56 88888.00 2016-01-17 17:11:34.410 017 11797.97 164.20 52501.55 88888.00 2016-01-17 17:11:34.910 017 11797.98 164.20 52501.55 88888.00 2016-01-17 17:11:35.410 017 11797.95 164.19 52501.55 88888.00 2016-01-17 17:11:35.910 017 11797.98 164.17 52501.58 88888.00 2016-01-17 17:11:36.410 017 11798.00 164.18 52501.58 88888.00 2016-01-17 17:11:36.910 017 11797.99 164.19 52501.60 88888.00 2016-01-17 17:11:37.410 017 11797.95 164.19 52501.60 88888.00 2016-01-17 17:11:37.910 017 11797.95 164.18 52501.62 88888.00 2016-01-17 17:11:38.410 017 11797.98 164.18 52501.61 88888.00 2016-01-17 17:11:38.910 017 11798.01 164.18 52501.61 88888.00 2016-01-17 17:11:39.410 017 11798.01 164.16 52501.57 88888.00 2016-01-17 17:11:39.910 017 11798.02 164.18 52501.57 88888.00 2016-01-17 17:11:40.410 017 11798.00 164.12 52501.58 88888.00 2016-01-17 17:11:40.910 017 11798.05 164.13 52501.57 88888.00 2016-01-17 17:11:41.410 017 11798.13 164.11 52501.59 88888.00 2016-01-17 17:11:41.910 017 11798.12 164.09 52501.61 88888.00 2016-01-17 17:11:42.410 017 11798.12 164.10 52501.61 88888.00 2016-01-17 17:11:42.910 017 11798.10 164.12 52501.62 88888.00 2016-01-17 17:11:43.410 017 11798.12 164.15 52501.60 88888.00 2016-01-17 17:11:43.910 017 11798.13 164.16 52501.59 88888.00 2016-01-17 17:11:44.410 017 11798.15 164.16 52501.57 88888.00 2016-01-17 17:11:44.910 017 11798.16 164.10 52501.58 88888.00 2016-01-17 17:11:45.410 017 11798.16 164.09 52501.56 88888.00 2016-01-17 17:11:45.910 017 11798.15 164.13 52501.57 88888.00 2016-01-17 17:11:46.410 017 11798.15 164.13 52501.58 88888.00 2016-01-17 17:11:46.910 017 11798.10 164.11 52501.57 88888.00 2016-01-17 17:11:47.410 017 11798.13 164.10 52501.58 88888.00 2016-01-17 17:11:47.910 017 11798.21 164.08 52501.59 88888.00 2016-01-17 17:11:48.410 017 11798.19 164.09 52501.60 88888.00 2016-01-17 17:11:48.910 017 11798.17 164.07 52501.55 88888.00 2016-01-17 17:11:49.410 017 11798.16 164.07 52501.55 88888.00 2016-01-17 17:11:49.910 017 11798.16 164.08 52501.55 88888.00 2016-01-17 17:11:50.410 017 11798.18 164.08 52501.55 88888.00 2016-01-17 17:11:50.910 017 11798.21 164.08 52501.56 88888.00 2016-01-17 17:11:51.410 017 11798.17 164.07 52501.59 88888.00 2016-01-17 17:11:51.910 017 11798.19 164.08 52501.57 88888.00 2016-01-17 17:11:52.410 017 11798.23 164.07 52501.53 88888.00 2016-01-17 17:11:52.910 017 11798.25 164.02 52501.50 88888.00 2016-01-17 17:11:53.410 017 11798.27 164.02 52501.55 88888.00 2016-01-17 17:11:53.910 017 11798.24 164.03 52501.55 88888.00 2016-01-17 17:11:54.410 017 11798.21 164.05 52501.56 88888.00 2016-01-17 17:11:54.910 017 11798.25 164.03 52501.56 88888.00 2016-01-17 17:11:55.410 017 11798.26 163.99 52501.56 88888.00 2016-01-17 17:11:55.910 017 11798.27 164.01 52501.53 88888.00 2016-01-17 17:11:56.410 017 11798.25 164.02 52501.57 88888.00 2016-01-17 17:11:56.910 017 11798.25 164.02 52501.57 88888.00 2016-01-17 17:11:57.410 017 11798.25 164.01 52501.56 88888.00 2016-01-17 17:11:57.910 017 11798.25 163.99 52501.58 88888.00 2016-01-17 17:11:58.410 017 11798.25 163.98 52501.59 88888.00 2016-01-17 17:11:58.910 017 11798.24 163.94 52501.59 88888.00 2016-01-17 17:11:59.410 017 11798.25 163.93 52501.58 88888.00 2016-01-17 17:11:59.910 017 11798.27 163.96 52501.59 88888.00 2016-01-17 17:12:00.410 017 11798.28 163.94 52501.62 88888.00 2016-01-17 17:12:00.910 017 11798.27 163.96 52501.64 88888.00 2016-01-17 17:12:01.410 017 11798.30 163.96 52501.62 88888.00 2016-01-17 17:12:01.910 017 11798.28 163.94 52501.60 88888.00 2016-01-17 17:12:02.410 017 11798.26 163.91 52501.59 88888.00 2016-01-17 17:12:02.910 017 11798.28 163.90 52501.61 88888.00 2016-01-17 17:12:03.410 017 11798.28 163.90 52501.60 88888.00 2016-01-17 17:12:03.910 017 11798.25 163.88 52501.59 88888.00 2016-01-17 17:12:04.410 017 11798.27 163.89 52501.61 88888.00 2016-01-17 17:12:04.910 017 11798.32 163.89 52501.60 88888.00 2016-01-17 17:12:05.410 017 11798.34 163.88 52501.60 88888.00 2016-01-17 17:12:05.910 017 11798.35 163.91 52501.59 88888.00 2016-01-17 17:12:06.410 017 11798.37 163.91 52501.57 88888.00 2016-01-17 17:12:06.910 017 11798.41 163.92 52501.61 88888.00 2016-01-17 17:12:07.410 017 11798.40 163.90 52501.59 88888.00 2016-01-17 17:12:07.910 017 11798.39 163.88 52501.58 88888.00 2016-01-17 17:12:08.410 017 11798.35 163.87 52501.55 88888.00 2016-01-17 17:12:08.910 017 11798.37 163.90 52501.53 88888.00 2016-01-17 17:12:09.410 017 11798.41 163.91 52501.50 88888.00 2016-01-17 17:12:09.910 017 11798.42 163.89 52501.50 88888.00 2016-01-17 17:12:10.410 017 11798.40 163.86 52501.50 88888.00 2016-01-17 17:12:10.910 017 11798.36 163.88 52501.50 88888.00 2016-01-17 17:12:11.410 017 11798.36 163.83 52501.55 88888.00 2016-01-17 17:12:11.910 017 11798.40 163.89 52501.56 88888.00 2016-01-17 17:12:12.410 017 11798.41 163.89 52501.57 88888.00 2016-01-17 17:12:12.910 017 11798.41 163.89 52501.56 88888.00 2016-01-17 17:12:13.410 017 11798.43 163.89 52501.52 88888.00 2016-01-17 17:12:13.910 017 11798.45 163.89 52501.55 88888.00 2016-01-17 17:12:14.410 017 11798.44 163.90 52501.58 88888.00 2016-01-17 17:12:14.910 017 11798.48 163.92 52501.59 88888.00 2016-01-17 17:12:15.410 017 11798.49 163.92 52501.61 88888.00 2016-01-17 17:12:15.910 017 11798.52 163.91 52501.62 88888.00 2016-01-17 17:12:16.410 017 11798.50 163.91 52501.60 88888.00 2016-01-17 17:12:16.910 017 11798.50 163.93 52501.57 88888.00 2016-01-17 17:12:17.410 017 11798.49 163.92 52501.61 88888.00 2016-01-17 17:12:17.910 017 11798.49 163.90 52501.62 88888.00 2016-01-17 17:12:18.410 017 11798.51 163.89 52501.61 88888.00 2016-01-17 17:12:18.910 017 11798.50 163.88 52501.60 88888.00 2016-01-17 17:12:19.410 017 11798.49 163.90 52501.58 88888.00 2016-01-17 17:12:19.910 017 11798.54 163.88 52501.57 88888.00 2016-01-17 17:12:20.410 017 11798.52 163.86 52501.58 88888.00 2016-01-17 17:12:20.910 017 11798.52 163.83 52501.59 88888.00 2016-01-17 17:12:21.410 017 11798.52 163.80 52501.61 88888.00 2016-01-17 17:12:21.910 017 11798.52 163.79 52501.62 88888.00 2016-01-17 17:12:22.410 017 11798.49 163.77 52501.60 88888.00 2016-01-17 17:12:22.910 017 11798.45 163.79 52501.60 88888.00 2016-01-17 17:12:23.410 017 11798.50 163.77 52501.64 88888.00 2016-01-17 17:12:23.910 017 11798.49 163.77 52501.65 88888.00 2016-01-17 17:12:24.410 017 11798.44 163.78 52501.67 88888.00 2016-01-17 17:12:24.910 017 11798.45 163.77 52501.66 88888.00 2016-01-17 17:12:25.410 017 11798.43 163.72 52501.68 88888.00 2016-01-17 17:12:25.910 017 11798.45 163.69 52501.68 88888.00 2016-01-17 17:12:26.410 017 11798.44 163.68 52501.68 88888.00 2016-01-17 17:12:26.910 017 11798.41 163.65 52501.70 88888.00 2016-01-17 17:12:27.410 017 11798.44 163.68 52501.69 88888.00 2016-01-17 17:12:27.910 017 11798.43 163.72 52501.69 88888.00 2016-01-17 17:12:28.410 017 11798.43 163.71 52501.69 88888.00 2016-01-17 17:12:28.910 017 11798.39 163.68 52501.73 88888.00 2016-01-17 17:12:29.410 017 11798.39 163.69 52501.76 88888.00 2016-01-17 17:12:29.910 017 11798.35 163.64 52501.79 88888.00 2016-01-17 17:12:30.410 017 11798.37 163.65 52501.79 88888.00 2016-01-17 17:12:30.910 017 11798.39 163.64 52501.78 88888.00 2016-01-17 17:12:31.410 017 11798.40 163.61 52501.76 88888.00 2016-01-17 17:12:31.910 017 11798.42 163.59 52501.77 88888.00 2016-01-17 17:12:32.410 017 11798.43 163.58 52501.77 88888.00 2016-01-17 17:12:32.910 017 11798.43 163.57 52501.74 88888.00 2016-01-17 17:12:33.410 017 11798.41 163.49 52501.74 88888.00 2016-01-17 17:12:33.910 017 11798.42 163.50 52501.72 88888.00 2016-01-17 17:12:34.410 017 11798.44 163.49 52501.73 88888.00 2016-01-17 17:12:34.910 017 11798.41 163.47 52501.75 88888.00 2016-01-17 17:12:35.410 017 11798.40 163.43 52501.73 88888.00 2016-01-17 17:12:35.910 017 11798.43 163.38 52501.74 88888.00 2016-01-17 17:12:36.410 017 11798.41 163.38 52501.77 88888.00 2016-01-17 17:12:36.910 017 11798.42 163.39 52501.74 88888.00 2016-01-17 17:12:37.410 017 11798.42 163.40 52501.74 88888.00 2016-01-17 17:12:37.910 017 11798.43 163.39 52501.77 88888.00 2016-01-17 17:12:38.410 017 11798.43 163.40 52501.76 88888.00 2016-01-17 17:12:38.910 017 11798.41 163.38 52501.77 88888.00 2016-01-17 17:12:39.410 017 11798.36 163.40 52501.79 88888.00 2016-01-17 17:12:39.910 017 11798.40 163.38 52501.78 88888.00 2016-01-17 17:12:40.410 017 11798.42 163.33 52501.76 88888.00 2016-01-17 17:12:40.910 017 11798.45 163.33 52501.76 88888.00 2016-01-17 17:12:41.410 017 11798.47 163.33 52501.75 88888.00 2016-01-17 17:12:41.910 017 11798.49 163.32 52501.74 88888.00 2016-01-17 17:12:42.410 017 11798.51 163.31 52501.70 88888.00 2016-01-17 17:12:42.910 017 11798.49 163.30 52501.68 88888.00 2016-01-17 17:12:43.410 017 11798.45 163.29 52501.69 88888.00 2016-01-17 17:12:43.910 017 11798.44 163.26 52501.75 88888.00 2016-01-17 17:12:44.410 017 11798.45 163.23 52501.78 88888.00 2016-01-17 17:12:44.910 017 11798.47 163.22 52501.76 88888.00 2016-01-17 17:12:45.410 017 11798.44 163.23 52501.78 88888.00 2016-01-17 17:12:45.910 017 11798.44 163.23 52501.82 88888.00 2016-01-17 17:12:46.410 017 11798.48 163.20 52501.78 88888.00 2016-01-17 17:12:46.910 017 11798.49 163.20 52501.79 88888.00 2016-01-17 17:12:47.410 017 11798.47 163.21 52501.78 88888.00 2016-01-17 17:12:47.910 017 11798.48 163.21 52501.77 88888.00 2016-01-17 17:12:48.410 017 11798.43 163.20 52501.79 88888.00 2016-01-17 17:12:48.910 017 11798.43 163.19 52501.78 88888.00 2016-01-17 17:12:49.410 017 11798.44 163.18 52501.78 88888.00 2016-01-17 17:12:49.910 017 11798.47 163.18 52501.81 88888.00 2016-01-17 17:12:50.410 017 11798.49 163.20 52501.81 88888.00 2016-01-17 17:12:50.910 017 11798.48 163.22 52501.82 88888.00 2016-01-17 17:12:51.410 017 11798.47 163.21 52501.82 88888.00 2016-01-17 17:12:51.910 017 11798.50 163.21 52501.79 88888.00 2016-01-17 17:12:52.410 017 11798.51 163.21 52501.78 88888.00 2016-01-17 17:12:52.910 017 11798.51 163.19 52501.78 88888.00 2016-01-17 17:12:53.410 017 11798.48 163.13 52501.79 88888.00 2016-01-17 17:12:53.910 017 11798.50 163.15 52501.79 88888.00 2016-01-17 17:12:54.410 017 11798.54 163.19 52501.78 88888.00 2016-01-17 17:12:54.910 017 11798.52 163.18 52501.77 88888.00 2016-01-17 17:12:55.410 017 11798.48 163.18 52501.82 88888.00 2016-01-17 17:12:55.910 017 11798.49 163.19 52501.87 88888.00 2016-01-17 17:12:56.410 017 11798.51 163.20 52501.88 88888.00 2016-01-17 17:12:56.910 017 11798.53 163.19 52501.86 88888.00 2016-01-17 17:12:57.410 017 11798.50 163.18 52501.83 88888.00 2016-01-17 17:12:57.910 017 11798.50 163.11 52501.83 88888.00 2016-01-17 17:12:58.410 017 11798.51 163.14 52501.83 88888.00 2016-01-17 17:12:58.910 017 11798.53 163.19 52501.85 88888.00 2016-01-17 17:12:59.410 017 11798.56 163.20 52501.85 88888.00 2016-01-17 17:12:59.910 017 11798.57 163.21 52501.87 88888.00 2016-01-17 17:13:00.410 017 11798.57 163.18 52501.87 88888.00 2016-01-17 17:13:00.910 017 11798.59 163.13 52501.87 88888.00 2016-01-17 17:13:01.410 017 11798.54 163.09 52501.86 88888.00 2016-01-17 17:13:01.910 017 11798.49 163.04 52501.87 88888.00 2016-01-17 17:13:02.410 017 11798.52 163.05 52501.87 88888.00 2016-01-17 17:13:02.910 017 11798.57 163.04 52501.88 88888.00 2016-01-17 17:13:03.410 017 11798.59 163.06 52501.91 88888.00 2016-01-17 17:13:03.910 017 11798.60 163.10 52501.92 88888.00 2016-01-17 17:13:04.410 017 11798.58 163.12 52501.88 88888.00 2016-01-17 17:13:04.910 017 11798.57 163.13 52501.87 88888.00 2016-01-17 17:13:05.410 017 11798.53 163.15 52501.91 88888.00 2016-01-17 17:13:05.910 017 11798.51 163.14 52501.90 88888.00 2016-01-17 17:13:06.410 017 11798.51 163.13 52501.91 88888.00 2016-01-17 17:13:06.910 017 11798.51 163.11 52501.92 88888.00 2016-01-17 17:13:07.410 017 11798.50 163.11 52501.88 88888.00 2016-01-17 17:13:07.910 017 11798.54 163.15 52501.90 88888.00 2016-01-17 17:13:08.410 017 11798.53 163.13 52501.86 88888.00 2016-01-17 17:13:08.910 017 11798.54 163.08 52501.83 88888.00 2016-01-17 17:13:09.410 017 11798.54 163.09 52501.85 88888.00 2016-01-17 17:13:09.910 017 11798.54 163.12 52501.87 88888.00 2016-01-17 17:13:10.410 017 11798.54 163.12 52501.91 88888.00 2016-01-17 17:13:10.910 017 11798.53 163.10 52501.87 88888.00 2016-01-17 17:13:11.410 017 11798.51 163.10 52501.87 88888.00 2016-01-17 17:13:11.910 017 11798.48 163.11 52501.90 88888.00 2016-01-17 17:13:12.410 017 11798.45 163.09 52501.86 88888.00 2016-01-17 17:13:12.910 017 11798.47 163.10 52501.90 88888.00 2016-01-17 17:13:13.410 017 11798.45 163.09 52501.91 88888.00 2016-01-17 17:13:13.910 017 11798.42 163.05 52501.92 88888.00 2016-01-17 17:13:14.410 017 11798.41 163.06 52501.95 88888.00 2016-01-17 17:13:14.910 017 11798.35 163.05 52501.92 88888.00 2016-01-17 17:13:15.410 017 11798.34 163.05 52501.92 88888.00 2016-01-17 17:13:15.910 017 11798.32 163.06 52501.93 88888.00 2016-01-17 17:13:16.410 017 11798.30 163.06 52501.91 88888.00 2016-01-17 17:13:16.910 017 11798.31 163.06 52501.88 88888.00 2016-01-17 17:13:17.410 017 11798.28 163.08 52501.87 88888.00 2016-01-17 17:13:17.910 017 11798.32 163.05 52501.90 88888.00 2016-01-17 17:13:18.410 017 11798.36 163.05 52501.93 88888.00 2016-01-17 17:13:18.910 017 11798.32 163.06 52501.94 88888.00 2016-01-17 17:13:19.410 017 11798.26 163.06 52501.94 88888.00 2016-01-17 17:13:19.910 017 11798.26 163.05 52501.95 88888.00 2016-01-17 17:13:20.410 017 11798.26 163.09 52501.93 88888.00 2016-01-17 17:13:20.910 017 11798.25 163.08 52501.95 88888.00 2016-01-17 17:13:21.410 017 11798.25 163.06 52501.95 88888.00 2016-01-17 17:13:21.910 017 11798.25 163.09 52501.94 88888.00 2016-01-17 17:13:22.410 017 11798.23 163.08 52501.95 88888.00 2016-01-17 17:13:22.910 017 11798.23 163.08 52501.90 88888.00 2016-01-17 17:13:23.410 017 11798.24 163.09 52501.86 88888.00 2016-01-17 17:13:23.910 017 11798.24 163.10 52501.88 88888.00 2016-01-17 17:13:24.410 017 11798.23 163.08 52501.87 88888.00 2016-01-17 17:13:24.910 017 11798.19 163.09 52501.92 88888.00 2016-01-17 17:13:25.411 017 11798.15 163.09 52501.96 88888.00 2016-01-17 17:13:25.911 017 11798.13 163.11 52501.96 88888.00 2016-01-17 17:13:26.411 017 11798.10 163.14 52501.95 88888.00 2016-01-17 17:13:26.911 017 11798.17 163.16 52501.97 88888.00 2016-01-17 17:13:27.411 017 11798.23 163.19 52502.00 88888.00 2016-01-17 17:13:27.911 017 11798.24 163.19 52501.93 88888.00 2016-01-17 17:13:28.411 017 11798.25 163.18 52501.90 88888.00 2016-01-17 17:13:28.911 017 11798.19 163.15 52501.92 88888.00 2016-01-17 17:13:29.411 017 11798.19 163.16 52501.92 88888.00 2016-01-17 17:13:29.911 017 11798.22 163.16 52501.90 88888.00 2016-01-17 17:13:30.411 017 11798.15 163.13 52501.91 88888.00 2016-01-17 17:13:30.911 017 11798.15 163.13 52501.86 88888.00 2016-01-17 17:13:31.411 017 11798.15 163.14 52501.87 88888.00 2016-01-17 17:13:31.911 017 11798.16 163.13 52501.92 88888.00 2016-01-17 17:13:32.411 017 11798.17 163.10 52501.91 88888.00 2016-01-17 17:13:32.911 017 11798.17 163.13 52501.92 88888.00 2016-01-17 17:13:33.411 017 11798.10 163.11 52501.90 88888.00 2016-01-17 17:13:33.911 017 11798.10 163.13 52501.88 88888.00 2016-01-17 17:13:34.411 017 11798.09 163.13 52501.92 88888.00 2016-01-17 17:13:34.911 017 11798.06 163.12 52501.92 88888.00 2016-01-17 17:13:35.411 017 11798.02 163.10 52501.93 88888.00 2016-01-17 17:13:35.911 017 11798.01 163.09 52501.95 88888.00 2016-01-17 17:13:36.411 017 11798.04 163.10 52501.95 88888.00 2016-01-17 17:13:36.911 017 11798.05 163.15 52501.94 88888.00 2016-01-17 17:13:37.411 017 11798.05 163.16 52501.94 88888.00 2016-01-17 17:13:37.911 017 11797.98 163.16 52501.97 88888.00 2016-01-17 17:13:38.411 017 11797.99 163.16 52501.99 88888.00 2016-01-17 17:13:38.911 017 11798.00 163.16 52501.97 88888.00 2016-01-17 17:13:39.411 017 11797.98 163.22 52501.96 88888.00 2016-01-17 17:13:39.911 017 11797.99 163.22 52501.96 88888.00 2016-01-17 17:13:40.411 017 11797.97 163.22 52501.96 88888.00 2016-01-17 17:13:40.911 017 11797.93 163.21 52501.99 88888.00 2016-01-17 17:13:41.411 017 11797.96 163.21 52501.99 88888.00 2016-01-17 17:13:41.911 017 11797.92 163.20 52502.00 88888.00 2016-01-17 17:13:42.411 017 11797.90 163.20 52502.00 88888.00 2016-01-17 17:13:42.911 017 11797.89 163.19 52501.99 88888.00 2016-01-17 17:13:43.411 017 11797.88 163.16 52502.01 88888.00 2016-01-17 17:13:43.911 017 11797.86 163.18 52501.99 88888.00 2016-01-17 17:13:44.411 017 11797.89 163.19 52501.99 88888.00 2016-01-17 17:13:44.911 017 11797.89 163.23 52502.00 88888.00 2016-01-17 17:13:45.411 017 11797.89 163.21 52502.00 88888.00 2016-01-17 17:13:45.911 017 11797.84 163.20 52502.01 88888.00 2016-01-17 17:13:46.411 017 11797.88 163.19 52501.99 88888.00 2016-01-17 17:13:46.911 017 11797.97 163.20 52501.91 88888.00 2016-01-17 17:13:47.411 017 11797.97 163.22 52501.92 88888.00 2016-01-17 17:13:47.911 017 11797.95 163.21 52501.96 88888.00 2016-01-17 17:13:48.411 017 11797.90 163.21 52502.02 88888.00 2016-01-17 17:13:48.911 017 11797.92 163.20 52502.04 88888.00 2016-01-17 17:13:49.411 017 11797.88 163.22 52502.04 88888.00 2016-01-17 17:13:49.911 017 11797.88 163.22 52502.00 88888.00 2016-01-17 17:13:50.411 017 11797.91 163.22 52501.99 88888.00 2016-01-17 17:13:50.911 017 11797.92 163.22 52502.00 88888.00 2016-01-17 17:13:51.411 017 11797.91 163.18 52502.00 88888.00 2016-01-17 17:13:51.911 017 11797.90 163.16 52502.00 88888.00 2016-01-17 17:13:52.411 017 11797.86 163.23 52502.02 88888.00 2016-01-17 17:13:52.911 017 11797.86 163.26 52502.00 88888.00 2016-01-17 17:13:53.411 017 11797.88 163.23 52501.96 88888.00 2016-01-17 17:13:53.911 017 11797.84 163.23 52501.95 88888.00 2016-01-17 17:13:54.411 017 11797.83 163.28 52502.00 88888.00 2016-01-17 17:13:54.911 017 11797.86 163.29 52502.01 88888.00 2016-01-17 17:13:55.411 017 11797.86 163.22 52501.97 88888.00 2016-01-17 17:13:55.911 017 11797.83 163.16 52501.99 88888.00 2016-01-17 17:13:56.411 017 11797.80 163.13 52501.99 88888.00 2016-01-17 17:13:56.911 017 11797.82 163.15 52502.00 88888.00 2016-01-17 17:13:57.411 017 11797.84 163.15 52502.02 88888.00 2016-01-17 17:13:57.911 017 11797.87 163.19 52501.97 88888.00 2016-01-17 17:13:58.411 017 11797.88 163.20 52501.96 88888.00 2016-01-17 17:13:58.911 017 11797.89 163.21 52501.99 88888.00 2016-01-17 17:13:59.411 017 11797.87 163.22 52501.97 88888.00 2016-01-17 17:13:59.911 017 11797.81 163.20 52501.97 88888.00 2016-01-17 17:14:00.411 017 11797.82 163.24 52501.95 88888.00 2016-01-17 17:14:00.911 017 11797.81 163.24 52501.92 88888.00 2016-01-17 17:14:01.411 017 11797.80 163.20 52501.92 88888.00 2016-01-17 17:14:01.911 017 11797.77 163.24 52501.92 88888.00 2016-01-17 17:14:02.411 017 11797.73 163.26 52501.95 88888.00 2016-01-17 17:14:02.911 017 11797.72 163.23 52501.96 88888.00 2016-01-17 17:14:03.411 017 11797.75 163.21 52501.99 88888.00 2016-01-17 17:14:03.911 017 11797.75 163.21 52501.99 88888.00 2016-01-17 17:14:04.411 017 11797.74 163.22 52501.95 88888.00 2016-01-17 17:14:04.911 017 11797.78 163.22 52501.91 88888.00 2016-01-17 17:14:05.411 017 11797.82 163.21 52501.96 88888.00 2016-01-17 17:14:05.911 017 11797.78 163.21 52502.02 88888.00 2016-01-17 17:14:06.411 017 11797.81 163.20 52502.04 88888.00 2016-01-17 17:14:06.911 017 11797.84 163.21 52502.05 88888.00 2016-01-17 17:14:07.411 017 11797.86 163.24 52502.05 88888.00 2016-01-17 17:14:07.911 017 11797.88 163.26 52502.03 88888.00 2016-01-17 17:14:08.411 017 11797.88 163.24 52502.05 88888.00 2016-01-17 17:14:08.911 017 11797.89 163.23 52502.02 88888.00 2016-01-17 17:14:09.411 017 11797.91 163.24 52501.96 88888.00 2016-01-17 17:14:09.911 017 11797.87 163.21 52501.96 88888.00 2016-01-17 17:14:10.411 017 11797.81 163.23 52501.97 88888.00 2016-01-17 17:14:10.911 017 11797.84 163.24 52502.00 88888.00 2016-01-17 17:14:11.411 017 11797.82 163.23 52502.00 88888.00 2016-01-17 17:14:11.911 017 11797.79 163.22 52501.97 88888.00 2016-01-17 17:14:12.411 017 11797.79 163.29 52501.96 88888.00 2016-01-17 17:14:12.911 017 11797.79 163.32 52501.97 88888.00 2016-01-17 17:14:13.411 017 11797.79 163.30 52502.01 88888.00 2016-01-17 17:14:13.911 017 11797.81 163.29 52502.05 88888.00 2016-01-17 17:14:14.411 017 11797.86 163.28 52502.02 88888.00 2016-01-17 17:14:14.911 017 11797.83 163.24 52502.00 88888.00 2016-01-17 17:14:15.411 017 11797.88 163.29 52501.99 88888.00 2016-01-17 17:14:15.911 017 11797.91 163.28 52501.99 88888.00 2016-01-17 17:14:16.411 017 11797.91 163.28 52501.99 88888.00 2016-01-17 17:14:16.911 017 11797.93 163.31 52501.95 88888.00 2016-01-17 17:14:17.411 017 11797.95 163.31 52501.96 88888.00 2016-01-17 17:14:17.911 017 11797.93 163.32 52502.00 88888.00 2016-01-17 17:14:18.411 017 11797.96 163.33 52501.99 88888.00 2016-01-17 17:14:18.911 017 11797.97 163.33 52501.95 88888.00 2016-01-17 17:14:19.411 017 11797.90 163.35 52501.97 88888.00 2016-01-17 17:14:19.911 017 11797.86 163.36 52501.99 88888.00 2016-01-17 17:14:20.411 017 11797.91 163.33 52501.97 88888.00 2016-01-17 17:14:20.911 017 11797.97 163.31 52502.00 88888.00 2016-01-17 17:14:21.411 017 11797.98 163.33 52502.00 88888.00 2016-01-17 17:14:21.911 017 11797.95 163.33 52501.97 88888.00 2016-01-17 17:14:22.411 017 11797.92 163.34 52501.95 88888.00 2016-01-17 17:14:22.911 017 11797.93 163.35 52501.93 88888.00 2016-01-17 17:14:23.411 017 11797.96 163.35 52501.94 88888.00 2016-01-17 17:14:23.911 017 11797.99 163.40 52501.94 88888.00 2016-01-17 17:14:24.411 017 11798.01 163.39 52501.94 88888.00 2016-01-17 17:14:24.911 017 11798.04 163.35 52501.90 88888.00 2016-01-17 17:14:25.411 017 11798.07 163.39 52501.88 88888.00 2016-01-17 17:14:25.911 017 11798.09 163.44 52501.92 88888.00 2016-01-17 17:14:26.411 017 11798.09 163.49 52501.95 88888.00 2016-01-17 17:14:26.911 017 11798.12 163.47 52501.95 88888.00 2016-01-17 17:14:27.411 017 11798.08 163.44 52501.91 88888.00 2016-01-17 17:14:27.911 017 11798.10 163.41 52501.86 88888.00 2016-01-17 17:14:28.411 017 11798.13 163.39 52501.84 88888.00 2016-01-17 17:14:28.911 017 11798.13 163.39 52501.83 88888.00 2016-01-17 17:14:29.411 017 11798.15 163.40 52501.79 88888.00 2016-01-17 17:14:29.911 017 11798.18 163.43 52501.79 88888.00 2016-01-17 17:14:30.411 017 11798.24 163.47 52501.81 88888.00 2016-01-17 17:14:30.911 017 11798.27 163.45 52501.85 88888.00 2016-01-17 17:14:31.411 017 11798.28 163.40 52501.87 88888.00 2016-01-17 17:14:31.911 017 11798.28 163.39 52501.86 88888.00 2016-01-17 17:14:32.411 017 11798.26 163.43 52501.83 88888.00 2016-01-17 17:14:32.911 017 11798.33 163.43 52501.82 88888.00 2016-01-17 17:14:33.411 017 11798.37 163.44 52501.81 88888.00 2016-01-17 17:14:33.911 017 11798.39 163.44 52501.83 88888.00 2016-01-17 17:14:34.411 017 11798.35 163.43 52501.82 88888.00 2016-01-17 17:14:34.911 017 11798.35 163.36 52501.83 88888.00 2016-01-17 17:14:35.411 017 11798.37 163.36 52501.83 88888.00 2016-01-17 17:14:35.911 017 11798.39 163.34 52501.79 88888.00 2016-01-17 17:14:36.411 017 11798.39 163.32 52501.82 88888.00 2016-01-17 17:14:36.911 017 11798.37 163.33 52501.84 88888.00 2016-01-17 17:14:37.411 017 11798.33 163.34 52501.85 88888.00 2016-01-17 17:14:37.911 017 11798.36 163.33 52501.84 88888.00 2016-01-17 17:14:38.411 017 11798.39 163.30 52501.81 88888.00 2016-01-17 17:14:38.911 017 11798.36 163.28 52501.77 88888.00 2016-01-17 17:14:39.411 017 11798.36 163.29 52501.77 88888.00 2016-01-17 17:14:39.911 017 11798.36 163.31 52501.77 88888.00 2016-01-17 17:14:40.411 017 11798.40 163.29 52501.78 88888.00 2016-01-17 17:14:40.911 017 11798.45 163.24 52501.79 88888.00 2016-01-17 17:14:41.411 017 11798.47 163.23 52501.79 88888.00 2016-01-17 17:14:41.911 017 11798.44 163.21 52501.78 88888.00 2016-01-17 17:14:42.411 017 11798.43 163.24 52501.76 88888.00 2016-01-17 17:14:42.911 017 11798.43 163.23 52501.76 88888.00 2016-01-17 17:14:43.411 017 11798.45 163.24 52501.82 88888.00 2016-01-17 17:14:43.911 017 11798.48 163.22 52501.85 88888.00 2016-01-17 17:14:44.411 017 11798.51 163.20 52501.85 88888.00 2016-01-17 17:14:44.911 017 11798.49 163.22 52501.79 88888.00 2016-01-17 17:14:45.411 017 11798.49 163.28 52501.82 88888.00 2016-01-17 17:14:45.911 017 11798.52 163.25 52501.83 88888.00 2016-01-17 17:14:46.411 017 11798.54 163.23 52501.82 88888.00 2016-01-17 17:14:46.911 017 11798.47 163.20 52501.84 88888.00 2016-01-17 17:14:47.411 017 11798.43 163.18 52501.82 88888.00 2016-01-17 17:14:47.911 017 11798.47 163.16 52501.81 88888.00 2016-01-17 17:14:48.411 017 11798.44 163.13 52501.82 88888.00 2016-01-17 17:14:48.911 017 11798.49 163.13 52501.79 88888.00 2016-01-17 17:14:49.411 017 11798.52 163.16 52501.78 88888.00 2016-01-17 17:14:49.911 017 11798.50 163.16 52501.81 88888.00 2016-01-17 17:14:50.411 017 11798.51 163.18 52501.82 88888.00 2016-01-17 17:14:50.911 017 11798.51 163.13 52501.81 88888.00 2016-01-17 17:14:51.411 017 11798.51 163.09 52501.79 88888.00 2016-01-17 17:14:51.911 017 11798.52 163.09 52501.77 88888.00 2016-01-17 17:14:52.411 017 11798.52 163.11 52501.74 88888.00 2016-01-17 17:14:52.911 017 11798.52 163.08 52501.76 88888.00 2016-01-17 17:14:53.411 017 11798.54 163.06 52501.77 88888.00 2016-01-17 17:14:53.911 017 11798.52 163.03 52501.77 88888.00 2016-01-17 17:14:54.411 017 11798.53 163.06 52501.76 88888.00 2016-01-17 17:14:54.911 017 11798.60 163.06 52501.82 88888.00 2016-01-17 17:14:55.411 017 11798.60 163.05 52501.78 88888.00 2016-01-17 17:14:55.911 017 11798.58 163.03 52501.75 88888.00 2016-01-17 17:14:56.411 017 11798.50 163.01 52501.76 88888.00 2016-01-17 17:14:56.911 017 11798.52 163.01 52501.76 88888.00 2016-01-17 17:14:57.411 017 11798.56 163.03 52501.77 88888.00 2016-01-17 17:14:57.911 017 11798.56 163.06 52501.72 88888.00 2016-01-17 17:14:58.411 017 11798.54 163.06 52501.69 88888.00 2016-01-17 17:14:58.911 017 11798.54 163.01 52501.72 88888.00 2016-01-17 17:14:59.411 017 11798.54 163.01 52501.74 88888.00 2016-01-17 17:14:59.911 017 11798.56 163.02 52501.78 88888.00 2016-01-17 17:15:00.411 017 11798.56 163.04 52501.81 88888.00 2016-01-17 17:15:00.911 017 11798.54 163.05 52501.78 88888.00 2016-01-17 17:15:01.411 017 11798.56 163.05 52501.75 88888.00 2016-01-17 17:15:01.911 017 11798.56 163.05 52501.74 88888.00 2016-01-17 17:15:02.411 017 11798.56 163.03 52501.72 88888.00 2016-01-17 17:15:02.911 017 11798.56 163.02 52501.76 88888.00 2016-01-17 17:15:03.411 017 11798.59 163.01 52501.76 88888.00 2016-01-17 17:15:03.911 017 11798.60 162.97 52501.78 88888.00 2016-01-17 17:15:04.411 017 11798.58 163.02 52501.82 88888.00 2016-01-17 17:15:04.911 017 11798.59 163.00 52501.78 88888.00 2016-01-17 17:15:05.411 017 11798.59 163.01 52501.76 88888.00 2016-01-17 17:15:05.911 017 11798.60 163.00 52501.74 88888.00 2016-01-17 17:15:06.411 017 11798.61 162.93 52501.73 88888.00 2016-01-17 17:15:06.911 017 11798.65 162.97 52501.75 88888.00 2016-01-17 17:15:07.411 017 11798.65 163.00 52501.74 88888.00 2016-01-17 17:15:07.911 017 11798.67 163.03 52501.69 88888.00 2016-01-17 17:15:08.411 017 11798.70 163.06 52501.70 88888.00 2016-01-17 17:15:08.911 017 11798.71 163.03 52501.70 88888.00 2016-01-17 17:15:09.411 017 11798.67 163.00 52501.72 88888.00 2016-01-17 17:15:09.911 017 11798.67 163.02 52501.73 88888.00 2016-01-17 17:15:10.411 017 11798.70 163.05 52501.78 88888.00 2016-01-17 17:15:10.911 017 11798.66 163.09 52501.82 88888.00 2016-01-17 17:15:11.411 017 11798.68 163.06 52501.82 88888.00 2016-01-17 17:15:11.911 017 11798.74 163.09 52501.84 88888.00 2016-01-17 17:15:12.411 017 11798.74 163.11 52501.81 88888.00 2016-01-17 17:15:12.911 017 11798.70 163.09 52501.77 88888.00 2016-01-17 17:15:13.411 017 11798.67 163.10 52501.78 88888.00 2016-01-17 17:15:13.911 017 11798.68 163.09 52501.77 88888.00 2016-01-17 17:15:14.411 017 11798.68 163.05 52501.82 88888.00 2016-01-17 17:15:14.911 017 11798.71 163.09 52501.86 88888.00 2016-01-17 17:15:15.411 017 11798.75 163.09 52501.88 88888.00 2016-01-17 17:15:15.911 017 11798.74 163.10 52501.90 88888.00 2016-01-17 17:15:16.411 017 11798.75 163.09 52501.92 88888.00 2016-01-17 17:15:16.911 017 11798.74 163.11 52501.91 88888.00 2016-01-17 17:15:17.411 017 11798.72 163.13 52501.91 88888.00 2016-01-17 17:15:17.911 017 11798.74 163.14 52501.93 88888.00 2016-01-17 17:15:18.411 017 11798.80 163.11 52501.93 88888.00 2016-01-17 17:15:18.911 017 11798.81 163.14 52501.91 88888.00 2016-01-17 17:15:19.411 017 11798.80 163.14 52501.88 88888.00 2016-01-17 17:15:19.911 017 11798.79 163.16 52501.92 88888.00 2016-01-17 17:15:20.411 017 11798.75 163.15 52501.93 88888.00 2016-01-17 17:15:20.911 017 11798.74 163.15 52501.97 88888.00 2016-01-17 17:15:21.411 017 11798.72 163.14 52501.96 88888.00 2016-01-17 17:15:21.911 017 11798.72 163.13 52501.94 88888.00 2016-01-17 17:15:22.411 017 11798.74 163.18 52501.93 88888.00 2016-01-17 17:15:22.911 017 11798.77 163.18 52501.92 88888.00 2016-01-17 17:15:23.411 017 11798.77 163.13 52501.96 88888.00 2016-01-17 17:15:23.911 017 11798.75 163.13 52501.99 88888.00 2016-01-17 17:15:24.411 017 11798.77 163.14 52502.01 88888.00 2016-01-17 17:15:24.911 017 11798.72 163.15 52502.01 88888.00 2016-01-17 17:15:25.411 017 11798.71 163.14 52502.01 88888.00 2016-01-17 17:15:25.911 017 11798.76 163.12 52501.99 88888.00 2016-01-17 17:15:26.411 017 11798.78 163.11 52502.02 88888.00 2016-01-17 17:15:26.911 017 11798.71 163.13 52501.99 88888.00 2016-01-17 17:15:27.411 017 11798.74 163.12 52502.02 88888.00 2016-01-17 17:15:27.911 017 11798.72 163.12 52502.05 88888.00 2016-01-17 17:15:28.411 017 11798.70 163.14 52502.02 88888.00 2016-01-17 17:15:28.911 017 11798.74 163.15 52502.00 88888.00 2016-01-17 17:15:29.411 017 11798.74 163.11 52501.95 88888.00 2016-01-17 17:15:29.911 017 11798.75 163.10 52501.95 88888.00 2016-01-17 17:15:30.411 017 11798.78 163.09 52501.95 88888.00 2016-01-17 17:15:30.911 017 11798.75 163.09 52502.00 88888.00 2016-01-17 17:15:31.411 017 11798.77 163.09 52501.99 88888.00 2016-01-17 17:15:31.911 017 11798.77 163.08 52502.00 88888.00 2016-01-17 17:15:32.411 017 11798.75 163.08 52501.99 88888.00 2016-01-17 17:15:32.911 017 11798.71 163.09 52502.00 88888.00 2016-01-17 17:15:33.411 017 11798.67 163.10 52501.99 88888.00 2016-01-17 17:15:33.911 017 11798.68 163.09 52502.00 88888.00 2016-01-17 17:15:34.411 017 11798.68 163.05 52502.02 88888.00 2016-01-17 17:15:34.911 017 11798.63 163.05 52502.04 88888.00 2016-01-17 17:15:35.411 017 11798.67 163.04 52502.06 88888.00 2016-01-17 17:15:35.911 017 11798.67 163.02 52502.08 88888.00 2016-01-17 17:15:36.411 017 11798.63 163.04 52502.11 88888.00 2016-01-17 17:15:36.911 017 11798.60 163.06 52502.08 88888.00 2016-01-17 17:15:37.411 017 11798.61 163.03 52502.09 88888.00 2016-01-17 17:15:37.911 017 11798.65 163.02 52502.11 88888.00 2016-01-17 17:15:38.411 017 11798.62 163.05 52502.10 88888.00 2016-01-17 17:15:38.911 017 11798.59 163.05 52502.08 88888.00 2016-01-17 17:15:39.411 017 11798.57 163.05 52502.06 88888.00 2016-01-17 17:15:39.911 017 11798.52 163.03 52502.11 88888.00 2016-01-17 17:15:40.411 017 11798.49 163.02 52502.13 88888.00 2016-01-17 17:15:40.911 017 11798.50 163.04 52502.16 88888.00 2016-01-17 17:15:41.411 017 11798.54 163.01 52502.17 88888.00 2016-01-17 17:15:41.911 017 11798.49 163.01 52502.17 88888.00 2016-01-17 17:15:42.411 017 11798.42 163.00 52502.14 88888.00 2016-01-17 17:15:42.911 017 11798.44 162.99 52502.10 88888.00 2016-01-17 17:15:43.411 017 11798.45 163.00 52502.13 88888.00 2016-01-17 17:15:43.911 017 11798.44 162.96 52502.16 88888.00 2016-01-17 17:15:44.411 017 11798.42 162.93 52502.17 88888.00 2016-01-17 17:15:44.911 017 11798.37 162.94 52502.17 88888.00 2016-01-17 17:15:45.411 017 11798.36 162.92 52502.17 88888.00 2016-01-17 17:15:45.911 017 11798.37 162.87 52502.16 88888.00 2016-01-17 17:15:46.411 017 11798.40 162.89 52502.14 88888.00 2016-01-17 17:15:46.911 017 11798.47 162.91 52502.17 88888.00 2016-01-17 17:15:47.411 017 11798.50 162.91 52502.18 88888.00 2016-01-17 17:15:47.911 017 11798.49 162.91 52502.19 88888.00 2016-01-17 17:15:48.411 017 11798.47 162.90 52502.20 88888.00 2016-01-17 17:15:48.911 017 11798.42 162.87 52502.21 88888.00 2016-01-17 17:15:49.411 017 11798.40 162.86 52502.20 88888.00 2016-01-17 17:15:49.911 017 11798.43 162.87 52502.21 88888.00 2016-01-17 17:15:50.411 017 11798.42 162.86 52502.19 88888.00 2016-01-17 17:15:50.911 017 11798.45 162.82 52502.19 88888.00 2016-01-17 17:15:51.411 017 11798.42 162.81 52502.19 88888.00 2016-01-17 17:15:51.911 017 11798.39 162.82 52502.16 88888.00 2016-01-17 17:15:52.411 017 11798.34 162.80 52502.14 88888.00 2016-01-17 17:15:52.911 017 11798.35 162.79 52502.17 88888.00 2016-01-17 17:15:53.411 017 11798.34 162.81 52502.19 88888.00 2016-01-17 17:15:53.911 017 11798.32 162.85 52502.22 88888.00 2016-01-17 17:15:54.411 017 11798.32 162.86 52502.21 88888.00 2016-01-17 17:15:54.911 017 11798.26 162.86 52502.25 88888.00 2016-01-17 17:15:55.411 017 11798.21 162.83 52502.29 88888.00 2016-01-17 17:15:55.911 017 11798.21 162.79 52502.34 88888.00 2016-01-17 17:15:56.411 017 11798.21 162.82 52502.32 88888.00 2016-01-17 17:15:56.911 017 11798.17 162.80 52502.31 88888.00 2016-01-17 17:15:57.411 017 11798.16 162.79 52502.29 88888.00 2016-01-17 17:15:57.911 017 11798.16 162.82 52502.31 88888.00 2016-01-17 17:15:58.411 017 11798.17 162.82 52502.28 88888.00 2016-01-17 17:15:58.911 017 11798.17 162.81 52502.28 88888.00 2016-01-17 17:15:59.411 017 11798.21 162.86 52502.26 88888.00 2016-01-17 17:15:59.911 017 11798.18 162.89 52502.25 88888.00 2016-01-17 17:16:00.411 017 11798.16 162.84 52502.26 88888.00 2016-01-17 17:16:00.911 017 11798.07 162.82 52502.28 88888.00 2016-01-17 17:16:01.411 017 11798.06 162.83 52502.28 88888.00 2016-01-17 17:16:01.911 017 11798.09 162.86 52502.32 88888.00 2016-01-17 17:16:02.411 017 11798.08 162.87 52502.35 88888.00 2016-01-17 17:16:02.911 017 11798.08 162.87 52502.35 88888.00 2016-01-17 17:16:03.411 017 11798.06 162.82 52502.35 88888.00 2016-01-17 17:16:03.911 017 11798.05 162.82 52502.36 88888.00 2016-01-17 17:16:04.411 017 11798.06 162.80 52502.37 88888.00 2016-01-17 17:16:04.911 017 11798.07 162.79 52502.36 88888.00 2016-01-17 17:16:05.412 017 11798.05 162.82 52502.30 88888.00 2016-01-17 17:16:05.912 017 11798.04 162.84 52502.28 88888.00 2016-01-17 17:16:06.412 017 11797.99 162.82 52502.27 88888.00 2016-01-17 17:16:06.912 017 11797.97 162.80 52502.27 88888.00 2016-01-17 17:16:07.412 017 11797.97 162.80 52502.26 88888.00 2016-01-17 17:16:07.912 017 11797.95 162.79 52502.23 88888.00 2016-01-17 17:16:08.412 017 11797.91 162.75 52502.26 88888.00 2016-01-17 17:16:08.912 017 11797.89 162.79 52502.30 88888.00 2016-01-17 17:16:09.412 017 11797.93 162.79 52502.35 88888.00 2016-01-17 17:16:09.912 017 11797.96 162.75 52502.34 88888.00 2016-01-17 17:16:10.412 017 11797.91 162.77 52502.31 88888.00 2016-01-17 17:16:10.912 017 11797.92 162.76 52502.31 88888.00 2016-01-17 17:16:11.412 017 11797.93 162.75 52502.26 88888.00 2016-01-17 17:16:11.912 017 11797.93 162.76 52502.27 88888.00 2016-01-17 17:16:12.412 017 11797.89 162.76 52502.30 88888.00 2016-01-17 17:16:12.912 017 11797.88 162.75 52502.28 88888.00 2016-01-17 17:16:13.412 017 11797.88 162.77 52502.30 88888.00 2016-01-17 17:16:13.912 017 11797.87 162.77 52502.32 88888.00 2016-01-17 17:16:14.412 017 11797.84 162.76 52502.35 88888.00 2016-01-17 17:16:14.912 017 11797.84 162.77 52502.34 88888.00 2016-01-17 17:16:15.412 017 11797.84 162.76 52502.28 88888.00 2016-01-17 17:16:15.912 017 11797.87 162.79 52502.28 88888.00 2016-01-17 17:16:16.412 017 11797.84 162.82 52502.27 88888.00 2016-01-17 17:16:16.912 017 11797.79 162.76 52502.28 88888.00 2016-01-17 17:16:17.412 017 11797.78 162.73 52502.23 88888.00 2016-01-17 17:16:17.912 017 11797.81 162.73 52502.22 88888.00 2016-01-17 17:16:18.412 017 11797.83 162.73 52502.22 88888.00 2016-01-17 17:16:18.912 017 11797.81 162.71 52502.20 88888.00 2016-01-17 17:16:19.412 017 11797.83 162.72 52502.19 88888.00 2016-01-17 17:16:19.912 017 11797.86 162.75 52502.19 88888.00 2016-01-17 17:16:20.412 017 11797.83 162.76 52502.21 88888.00 2016-01-17 17:16:20.912 017 11797.81 162.75 52502.23 88888.00 2016-01-17 17:16:21.412 017 11797.75 162.74 52502.25 88888.00 2016-01-17 17:16:21.912 017 11797.72 162.75 52502.25 88888.00 2016-01-17 17:16:22.412 017 11797.75 162.79 52502.23 88888.00 2016-01-17 17:16:22.912 017 11797.80 162.76 52502.21 88888.00 2016-01-17 17:16:23.412 017 11797.78 162.73 52502.25 88888.00 2016-01-17 17:16:23.912 017 11797.79 162.72 52502.22 88888.00 2016-01-17 17:16:24.412 017 11797.82 162.73 52502.23 88888.00 2016-01-17 17:16:24.912 017 11797.83 162.73 52502.21 88888.00 2016-01-17 17:16:25.412 017 11797.82 162.73 52502.22 88888.00 2016-01-17 17:16:25.912 017 11797.83 162.73 52502.23 88888.00 2016-01-17 17:16:26.412 017 11797.82 162.72 52502.21 88888.00 2016-01-17 17:16:26.912 017 11797.78 162.70 52502.23 88888.00 2016-01-17 17:16:27.412 017 11797.78 162.68 52502.17 88888.00 2016-01-17 17:16:27.912 017 11797.83 162.68 52502.18 88888.00 2016-01-17 17:16:28.412 017 11797.81 162.71 52502.22 88888.00 2016-01-17 17:16:28.912 017 11797.81 162.73 52502.25 88888.00 2016-01-17 17:16:29.412 017 11797.80 162.73 52502.22 88888.00 2016-01-17 17:16:29.912 017 11797.83 162.74 52502.25 88888.00 2016-01-17 17:16:30.412 017 11797.84 162.75 52502.19 88888.00 2016-01-17 17:16:30.912 017 11797.80 162.73 52502.20 88888.00 2016-01-17 17:16:31.412 017 11797.77 162.72 52502.22 88888.00 2016-01-17 17:16:31.912 017 11797.74 162.73 52502.19 88888.00 2016-01-17 17:16:32.412 017 11797.80 162.72 52502.14 88888.00 2016-01-17 17:16:32.912 017 11797.84 162.73 52502.20 88888.00 2016-01-17 17:16:33.412 017 11797.84 162.75 52502.17 88888.00 2016-01-17 17:16:33.912 017 11797.84 162.80 52502.13 88888.00 2016-01-17 17:16:34.412 017 11797.84 162.80 52502.12 88888.00 2016-01-17 17:16:34.912 017 11797.86 162.75 52502.13 88888.00 2016-01-17 17:16:35.412 017 11797.87 162.75 52502.18 88888.00 2016-01-17 17:16:35.912 017 11797.91 162.76 52502.20 88888.00 2016-01-17 17:16:36.412 017 11797.91 162.80 52502.14 88888.00 2016-01-17 17:16:36.912 017 11797.95 162.76 52502.12 88888.00 2016-01-17 17:16:37.412 017 11797.95 162.71 52502.12 88888.00 2016-01-17 17:16:37.912 017 11797.95 162.73 52502.11 88888.00 2016-01-17 17:16:38.412 017 11797.96 162.77 52502.10 88888.00 2016-01-17 17:16:38.912 017 11797.97 162.80 52502.06 88888.00 2016-01-17 17:16:39.412 017 11798.00 162.81 52502.09 88888.00 2016-01-17 17:16:39.912 017 11797.97 162.84 52502.11 88888.00 2016-01-17 17:16:40.412 017 11797.96 162.82 52502.11 88888.00 2016-01-17 17:16:40.912 017 11797.96 162.81 52502.10 88888.00 2016-01-17 17:16:41.412 017 11797.98 162.81 52502.10 88888.00 2016-01-17 17:16:41.912 017 11797.96 162.81 52502.09 88888.00 2016-01-17 17:16:42.412 017 11797.95 162.76 52502.08 88888.00 2016-01-17 17:16:42.912 017 11797.95 162.76 52502.08 88888.00 2016-01-17 17:16:43.412 017 11797.95 162.80 52502.05 88888.00 2016-01-17 17:16:43.912 017 11797.93 162.83 52502.04 88888.00 2016-01-17 17:16:44.412 017 11797.95 162.84 52502.06 88888.00 2016-01-17 17:16:44.912 017 11797.91 162.84 52502.02 88888.00 2016-01-17 17:16:45.412 017 11797.91 162.84 52502.02 88888.00 2016-01-17 17:16:45.912 017 11797.97 162.85 52502.00 88888.00 2016-01-17 17:16:46.412 017 11797.96 162.84 52501.95 88888.00 2016-01-17 17:16:46.912 017 11798.00 162.89 52501.96 88888.00 2016-01-17 17:16:47.412 017 11798.04 162.87 52501.99 88888.00 2016-01-17 17:16:47.912 017 11798.04 162.89 52501.94 88888.00 2016-01-17 17:16:48.412 017 11798.04 162.89 52501.96 88888.00 2016-01-17 17:16:48.912 017 11798.06 162.89 52501.97 88888.00 2016-01-17 17:16:49.412 017 11798.06 162.85 52501.95 88888.00 2016-01-17 17:16:49.912 017 11798.02 162.85 52501.92 88888.00 2016-01-17 17:16:50.412 017 11798.02 162.83 52501.91 88888.00 2016-01-17 17:16:50.912 017 11798.01 162.84 52501.92 88888.00 2016-01-17 17:16:51.412 017 11798.04 162.86 52501.93 88888.00 2016-01-17 17:16:51.912 017 11798.08 162.89 52501.93 88888.00 2016-01-17 17:16:52.412 017 11798.12 162.89 52501.93 88888.00 2016-01-17 17:16:52.912 017 11798.09 162.85 52501.94 88888.00 2016-01-17 17:16:53.412 017 11798.13 162.81 52501.92 88888.00 2016-01-17 17:16:53.912 017 11798.15 162.84 52501.91 88888.00 2016-01-17 17:16:54.412 017 11798.17 162.84 52501.90 88888.00 2016-01-17 17:16:54.912 017 11798.19 162.85 52501.94 88888.00 2016-01-17 17:16:55.412 017 11798.22 162.86 52501.94 88888.00 2016-01-17 17:16:55.912 017 11798.22 162.85 52501.96 88888.00 2016-01-17 17:16:56.412 017 11798.22 162.85 52501.96 88888.00 2016-01-17 17:16:56.912 017 11798.21 162.89 52501.93 88888.00 2016-01-17 17:16:57.412 017 11798.23 162.93 52501.90 88888.00 2016-01-17 17:16:57.912 017 11798.23 162.91 52501.92 88888.00 2016-01-17 17:16:58.412 017 11798.21 162.89 52501.93 88888.00 2016-01-17 17:16:58.912 017 11798.24 162.94 52501.92 88888.00 2016-01-17 17:16:59.412 017 11798.22 162.94 52501.91 88888.00 2016-01-17 17:16:59.912 017 11798.25 162.93 52501.92 88888.00 2016-01-17 17:17:00.412 017 11798.30 162.91 52501.90 88888.00 2016-01-17 17:17:00.912 017 11798.30 162.91 52501.91 88888.00 2016-01-17 17:17:01.412 017 11798.32 162.94 52501.91 88888.00 2016-01-17 17:17:01.912 017 11798.33 162.93 52501.92 88888.00 2016-01-17 17:17:02.412 017 11798.34 162.92 52501.88 88888.00 2016-01-17 17:17:02.912 017 11798.31 162.94 52501.88 88888.00 2016-01-17 17:17:03.412 017 11798.31 162.93 52501.88 88888.00 2016-01-17 17:17:03.912 017 11798.34 162.94 52501.86 88888.00 2016-01-17 17:17:04.412 017 11798.36 162.91 52501.83 88888.00 2016-01-17 17:17:04.912 017 11798.42 162.92 52501.84 88888.00 2016-01-17 17:17:05.412 017 11798.43 162.90 52501.88 88888.00 2016-01-17 17:17:05.912 017 11798.45 162.87 52501.87 88888.00 2016-01-17 17:17:06.412 017 11798.43 162.85 52501.84 88888.00 2016-01-17 17:17:06.912 017 11798.41 162.90 52501.83 88888.00 2016-01-17 17:17:07.412 017 11798.41 162.89 52501.81 88888.00 2016-01-17 17:17:07.912 017 11798.45 162.85 52501.79 88888.00 2016-01-17 17:17:08.412 017 11798.52 162.81 52501.81 88888.00 2016-01-17 17:17:08.912 017 11798.51 162.81 52501.81 88888.00 2016-01-17 17:17:09.412 017 11798.56 162.84 52501.76 88888.00 2016-01-17 17:17:09.912 017 11798.56 162.86 52501.78 88888.00 2016-01-17 17:17:10.412 017 11798.59 162.82 52501.84 88888.00 2016-01-17 17:17:10.912 017 11798.59 162.84 52501.85 88888.00 2016-01-17 17:17:11.412 017 11798.58 162.87 52501.82 88888.00 2016-01-17 17:17:11.912 017 11798.58 162.90 52501.81 88888.00 2016-01-17 17:17:12.412 017 11798.59 162.91 52501.82 88888.00 2016-01-17 17:17:12.912 017 11798.59 162.89 52501.79 88888.00 2016-01-17 17:17:13.412 017 11798.60 162.85 52501.79 88888.00 2016-01-17 17:17:13.912 017 11798.61 162.89 52501.82 88888.00 2016-01-17 17:17:14.412 017 11798.63 162.91 52501.79 88888.00 2016-01-17 17:17:14.912 017 11798.65 162.91 52501.74 88888.00 2016-01-17 17:17:15.412 017 11798.63 162.90 52501.72 88888.00 2016-01-17 17:17:15.912 017 11798.67 162.87 52501.70 88888.00 2016-01-17 17:17:16.412 017 11798.70 162.89 52501.67 88888.00 2016-01-17 17:17:16.912 017 11798.71 162.86 52501.69 88888.00 2016-01-17 17:17:17.412 017 11798.70 162.91 52501.70 88888.00 2016-01-17 17:17:17.912 017 11798.67 162.92 52501.67 88888.00 2016-01-17 17:17:18.412 017 11798.66 162.94 52501.66 88888.00 2016-01-17 17:17:18.912 017 11798.68 162.93 52501.67 88888.00 2016-01-17 17:17:19.412 017 11798.70 162.93 52501.73 88888.00 2016-01-17 17:17:19.912 017 11798.71 162.94 52501.76 88888.00 2016-01-17 17:17:20.412 017 11798.66 162.92 52501.74 88888.00 2016-01-17 17:17:20.912 017 11798.66 162.92 52501.69 88888.00 2016-01-17 17:17:21.412 017 11798.65 162.92 52501.67 88888.00 2016-01-17 17:17:21.912 017 11798.65 162.89 52501.69 88888.00 2016-01-17 17:17:22.412 017 11798.69 162.92 52501.73 88888.00 2016-01-17 17:17:22.912 017 11798.74 162.93 52501.70 88888.00 2016-01-17 17:17:23.412 017 11798.72 162.93 52501.67 88888.00 2016-01-17 17:17:23.912 017 11798.74 162.92 52501.67 88888.00 2016-01-17 17:17:24.412 017 11798.72 162.91 52501.68 88888.00 2016-01-17 17:17:24.912 017 11798.70 162.93 52501.72 88888.00 2016-01-17 17:17:25.412 017 11798.67 162.92 52501.70 88888.00 2016-01-17 17:17:25.912 017 11798.69 162.90 52501.73 88888.00 2016-01-17 17:17:26.412 017 11798.74 162.91 52501.76 88888.00 2016-01-17 17:17:26.912 017 11798.78 162.94 52501.77 88888.00 2016-01-17 17:17:27.412 017 11798.77 162.92 52501.77 88888.00 2016-01-17 17:17:27.912 017 11798.77 162.91 52501.76 88888.00 2016-01-17 17:17:28.412 017 11798.79 162.95 52501.78 88888.00 2016-01-17 17:17:28.912 017 11798.76 162.97 52501.77 88888.00 2016-01-17 17:17:29.412 017 11798.75 162.93 52501.79 88888.00 2016-01-17 17:17:29.912 017 11798.76 162.94 52501.81 88888.00 2016-01-17 17:17:30.412 017 11798.79 162.90 52501.78 88888.00 2016-01-17 17:17:30.912 017 11798.77 162.94 52501.77 88888.00 2016-01-17 17:17:31.412 017 11798.79 162.93 52501.76 88888.00 2016-01-17 17:17:31.912 017 11798.77 162.90 52501.75 88888.00 2016-01-17 17:17:32.412 017 11798.72 162.91 52501.73 88888.00 2016-01-17 17:17:32.912 017 11798.76 162.91 52501.73 88888.00 2016-01-17 17:17:33.412 017 11798.79 162.90 52501.76 88888.00 2016-01-17 17:17:33.912 017 11798.78 162.92 52501.74 88888.00 2016-01-17 17:17:34.412 017 11798.79 162.89 52501.73 88888.00 2016-01-17 17:17:34.912 017 11798.80 162.84 52501.73 88888.00 2016-01-17 17:17:35.412 017 11798.77 162.85 52501.70 88888.00 2016-01-17 17:17:35.912 017 11798.78 162.85 52501.72 88888.00 2016-01-17 17:17:36.412 017 11798.78 162.85 52501.75 88888.00 2016-01-17 17:17:36.912 017 11798.76 162.84 52501.74 88888.00 2016-01-17 17:17:37.412 017 11798.75 162.80 52501.69 88888.00 2016-01-17 17:17:37.912 017 11798.77 162.83 52501.69 88888.00 2016-01-17 17:17:38.412 017 11798.78 162.86 52501.72 88888.00 2016-01-17 17:17:38.912 017 11798.78 162.85 52501.75 88888.00 2016-01-17 17:17:39.412 017 11798.77 162.76 52501.75 88888.00 2016-01-17 17:17:39.912 017 11798.77 162.81 52501.72 88888.00 2016-01-17 17:17:40.412 017 11798.77 162.84 52501.72 88888.00 2016-01-17 17:17:40.912 017 11798.75 162.81 52501.74 88888.00 2016-01-17 17:17:41.412 017 11798.74 162.81 52501.74 88888.00 2016-01-17 17:17:41.912 017 11798.74 162.81 52501.75 88888.00 2016-01-17 17:17:42.412 017 11798.76 162.76 52501.77 88888.00 2016-01-17 17:17:42.912 017 11798.77 162.76 52501.75 88888.00 2016-01-17 17:17:43.412 017 11798.79 162.80 52501.79 88888.00 2016-01-17 17:17:43.912 017 11798.75 162.77 52501.84 88888.00 2016-01-17 17:17:44.412 017 11798.74 162.77 52501.85 88888.00 2016-01-17 17:17:44.912 017 11798.77 162.80 52501.86 88888.00 2016-01-17 17:17:45.412 017 11798.76 162.82 52501.86 88888.00 2016-01-17 17:17:45.912 017 11798.70 162.77 52501.88 88888.00 2016-01-17 17:17:46.412 017 11798.70 162.77 52501.90 88888.00 2016-01-17 17:17:46.912 017 11798.69 162.77 52501.92 88888.00 2016-01-17 17:17:47.412 017 11798.68 162.77 52501.88 88888.00 2016-01-17 17:17:47.912 017 11798.68 162.79 52501.91 88888.00 2016-01-17 17:17:48.412 017 11798.67 162.77 52501.91 88888.00 2016-01-17 17:17:48.912 017 11798.65 162.75 52501.91 88888.00 2016-01-17 17:17:49.412 017 11798.60 162.80 52501.90 88888.00 2016-01-17 17:17:49.912 017 11798.63 162.83 52501.93 88888.00 2016-01-17 17:17:50.412 017 11798.65 162.80 52501.93 88888.00 2016-01-17 17:17:50.912 017 11798.68 162.74 52501.90 88888.00 2016-01-17 17:17:51.412 017 11798.70 162.75 52501.92 88888.00 2016-01-17 17:17:51.912 017 11798.66 162.79 52501.90 88888.00 2016-01-17 17:17:52.412 017 11798.66 162.79 52501.90 88888.00 2016-01-17 17:17:52.912 017 11798.66 162.79 52501.86 88888.00 2016-01-17 17:17:53.412 017 11798.71 162.80 52501.85 88888.00 2016-01-17 17:17:53.912 017 11798.70 162.79 52501.88 88888.00 2016-01-17 17:17:54.412 017 11798.70 162.79 52501.86 88888.00 2016-01-17 17:17:54.912 017 11798.72 162.77 52501.85 88888.00 2016-01-17 17:17:55.412 017 11798.71 162.79 52501.90 88888.00 2016-01-17 17:17:55.912 017 11798.70 162.76 52501.92 88888.00 2016-01-17 17:17:56.412 017 11798.70 162.76 52501.94 88888.00 2016-01-17 17:17:56.912 017 11798.65 162.79 52501.94 88888.00 2016-01-17 17:17:57.412 017 11798.68 162.80 52501.95 88888.00 2016-01-17 17:17:57.912 017 11798.72 162.79 52501.93 88888.00 2016-01-17 17:17:58.412 017 11798.75 162.81 52501.93 88888.00 2016-01-17 17:17:58.912 017 11798.75 162.80 52501.91 88888.00 2016-01-17 17:17:59.412 017 11798.76 162.83 52501.92 88888.00 2016-01-17 17:17:59.912 017 11798.77 162.82 52501.92 88888.00 2016-01-17 17:18:00.412 017 11798.77 162.76 52501.91 88888.00 2016-01-17 17:18:00.912 017 11798.83 162.73 52501.92 88888.00 2016-01-17 17:18:01.412 017 11798.84 162.70 52501.94 88888.00 2016-01-17 17:18:01.912 017 11798.84 162.72 52501.96 88888.00 2016-01-17 17:18:02.412 017 11798.78 162.77 52502.00 88888.00 2016-01-17 17:18:02.912 017 11798.74 162.82 52501.97 88888.00 2016-01-17 17:18:03.412 017 11798.77 162.77 52501.95 88888.00 2016-01-17 17:18:03.912 017 11798.80 162.75 52501.97 88888.00 2016-01-17 17:18:04.412 017 11798.78 162.75 52502.00 88888.00 2016-01-17 17:18:04.912 017 11798.72 162.76 52502.01 88888.00 2016-01-17 17:18:05.412 017 11798.74 162.80 52502.00 88888.00 2016-01-17 17:18:05.912 017 11798.74 162.82 52501.97 88888.00 2016-01-17 17:18:06.412 017 11798.71 162.85 52501.99 88888.00 2016-01-17 17:18:06.912 017 11798.75 162.85 52502.03 88888.00 2016-01-17 17:18:07.412 017 11798.72 162.87 52502.00 88888.00 2016-01-17 17:18:07.912 017 11798.70 162.90 52501.99 88888.00 2016-01-17 17:18:08.412 017 11798.70 162.89 52502.02 88888.00 2016-01-17 17:18:08.912 017 11798.65 162.84 52502.01 88888.00 2016-01-17 17:18:09.412 017 11798.61 162.84 52502.00 88888.00 2016-01-17 17:18:09.912 017 11798.65 162.90 52502.04 88888.00 2016-01-17 17:18:10.412 017 11798.61 162.93 52502.00 88888.00 2016-01-17 17:18:10.912 017 11798.62 162.90 52502.00 88888.00 2016-01-17 17:18:11.412 017 11798.60 162.91 52502.02 88888.00 2016-01-17 17:18:11.912 017 11798.63 162.90 52502.01 88888.00 2016-01-17 17:18:12.412 017 11798.61 162.92 52502.00 88888.00 2016-01-17 17:18:12.912 017 11798.62 162.91 52502.02 88888.00 2016-01-17 17:18:13.412 017 11798.65 162.95 52502.03 88888.00 2016-01-17 17:18:13.912 017 11798.61 162.96 52502.03 88888.00 2016-01-17 17:18:14.412 017 11798.60 162.96 52502.05 88888.00 2016-01-17 17:18:14.912 017 11798.61 163.00 52502.06 88888.00 2016-01-17 17:18:15.412 017 11798.60 162.99 52502.03 88888.00 2016-01-17 17:18:15.912 017 11798.59 162.96 52502.05 88888.00 2016-01-17 17:18:16.412 017 11798.60 162.92 52502.05 88888.00 2016-01-17 17:18:16.912 017 11798.60 162.92 52502.06 88888.00 2016-01-17 17:18:17.412 017 11798.60 162.93 52502.11 88888.00 2016-01-17 17:18:17.912 017 11798.61 162.91 52502.09 88888.00 2016-01-17 17:18:18.412 017 11798.62 162.90 52502.11 88888.00 2016-01-17 17:18:18.912 017 11798.60 162.92 52502.12 88888.00 2016-01-17 17:18:19.412 017 11798.61 162.94 52502.08 88888.00 2016-01-17 17:18:19.912 017 11798.60 162.95 52502.09 88888.00 2016-01-17 17:18:20.412 017 11798.58 162.93 52502.09 88888.00 2016-01-17 17:18:20.912 017 11798.59 162.94 52502.05 88888.00 2016-01-17 17:18:21.412 017 11798.60 162.99 52502.04 88888.00 2016-01-17 17:18:21.912 017 11798.59 163.01 52502.01 88888.00 2016-01-17 17:18:22.412 017 11798.59 163.01 52501.99 88888.00 2016-01-17 17:18:22.912 017 11798.59 163.02 52502.00 88888.00 2016-01-17 17:18:23.412 017 11798.59 162.99 52502.01 88888.00 2016-01-17 17:18:23.912 017 11798.57 163.00 52502.08 88888.00 2016-01-17 17:18:24.412 017 11798.60 162.97 52502.09 88888.00 2016-01-17 17:18:24.912 017 11798.63 163.02 52502.04 88888.00 2016-01-17 17:18:25.412 017 11798.62 163.01 52502.03 88888.00 2016-01-17 17:18:25.912 017 11798.63 163.01 52502.03 88888.00 2016-01-17 17:18:26.412 017 11798.68 163.02 52502.09 88888.00 2016-01-17 17:18:26.912 017 11798.69 163.02 52502.09 88888.00 2016-01-17 17:18:27.412 017 11798.68 163.01 52502.06 88888.00 2016-01-17 17:18:27.912 017 11798.66 163.02 52502.00 88888.00 2016-01-17 17:18:28.412 017 11798.66 163.06 52502.02 88888.00 2016-01-17 17:18:28.912 017 11798.68 163.04 52502.02 88888.00 2016-01-17 17:18:29.412 017 11798.70 163.03 52502.03 88888.00 2016-01-17 17:18:29.912 017 11798.67 163.01 52502.04 88888.00 2016-01-17 17:18:30.412 017 11798.67 163.01 52502.05 88888.00 2016-01-17 17:18:30.912 017 11798.70 163.01 52502.01 88888.00 2016-01-17 17:18:31.412 017 11798.76 163.01 52501.99 88888.00 2016-01-17 17:18:31.912 017 11798.77 163.01 52501.97 88888.00 2016-01-17 17:18:32.412 017 11798.77 163.00 52502.01 88888.00 2016-01-17 17:18:32.912 017 11798.77 163.03 52502.00 88888.00 2016-01-17 17:18:33.412 017 11798.77 163.02 52502.01 88888.00 2016-01-17 17:18:33.912 017 11798.78 163.08 52502.04 88888.00 2016-01-17 17:18:34.412 017 11798.79 163.08 52502.04 88888.00 2016-01-17 17:18:34.912 017 11798.83 163.05 52502.02 88888.00 2016-01-17 17:18:35.412 017 11798.83 163.03 52501.99 88888.00 2016-01-17 17:18:35.912 017 11798.80 163.02 52502.00 88888.00 2016-01-17 17:18:36.412 017 11798.83 163.05 52501.99 88888.00 2016-01-17 17:18:36.912 017 11798.81 163.04 52502.01 88888.00 2016-01-17 17:18:37.412 017 11798.81 163.03 52502.04 88888.00 2016-01-17 17:18:37.912 017 11798.81 163.03 52502.08 88888.00 2016-01-17 17:18:38.412 017 11798.83 163.02 52502.06 88888.00 2016-01-17 17:18:38.912 017 11798.80 163.03 52502.00 88888.00 2016-01-17 17:18:39.412 017 11798.80 163.05 52501.97 88888.00 2016-01-17 17:18:39.912 017 11798.80 163.03 52501.96 88888.00 2016-01-17 17:18:40.412 017 11798.80 163.01 52502.00 88888.00 2016-01-17 17:18:40.912 017 11798.79 163.04 52502.00 88888.00 2016-01-17 17:18:41.412 017 11798.80 163.06 52501.94 88888.00 2016-01-17 17:18:41.912 017 11798.86 163.06 52501.92 88888.00 2016-01-17 17:18:42.412 017 11798.86 163.08 52501.93 88888.00 2016-01-17 17:18:42.912 017 11798.92 163.10 52501.91 88888.00 2016-01-17 17:18:43.412 017 11798.96 163.08 52501.91 88888.00 2016-01-17 17:18:43.912 017 11798.98 163.10 52501.87 88888.00 2016-01-17 17:18:44.412 017 11798.95 163.10 52501.90 88888.00 2016-01-17 17:18:44.912 017 11799.01 163.09 52501.93 88888.00 2016-01-17 17:18:45.412 017 11799.01 163.04 52501.93 88888.00 2016-01-17 17:18:45.912 017 11799.05 163.04 52501.92 88888.00 2016-01-17 17:18:46.412 017 11799.04 163.09 52501.91 88888.00 2016-01-17 17:18:46.912 017 11799.04 163.11 52501.88 88888.00 2016-01-17 17:18:47.412 017 11799.02 163.10 52501.86 88888.00 2016-01-17 17:18:47.912 017 11799.02 163.09 52501.86 88888.00 2016-01-17 17:18:48.412 017 11799.04 163.09 52501.87 88888.00 2016-01-17 17:18:48.912 017 11799.04 163.09 52501.85 88888.00 2016-01-17 17:18:49.412 017 11799.11 163.08 52501.85 88888.00 2016-01-17 17:18:49.912 017 11799.12 163.11 52501.87 88888.00 2016-01-17 17:18:50.412 017 11799.13 163.13 52501.90 88888.00 2016-01-17 17:18:50.912 017 11799.12 163.10 52501.88 88888.00 2016-01-17 17:18:51.412 017 11799.09 163.09 52501.90 88888.00 2016-01-17 17:18:51.912 017 11799.07 163.10 52501.87 88888.00 2016-01-17 17:18:52.412 017 11799.12 163.10 52501.84 88888.00 2016-01-17 17:18:52.912 017 11799.19 163.10 52501.84 88888.00 2016-01-17 17:18:53.412 017 11799.20 163.09 52501.85 88888.00 2016-01-17 17:18:53.912 017 11799.19 163.12 52501.79 88888.00 2016-01-17 17:18:54.412 017 11799.23 163.14 52501.81 88888.00 2016-01-17 17:18:54.912 017 11799.28 163.14 52501.77 88888.00 2016-01-17 17:18:55.413 017 11799.32 163.09 52501.78 88888.00 2016-01-17 17:18:55.913 017 11799.35 163.08 52501.81 88888.00 2016-01-17 17:18:56.413 017 11799.33 163.10 52501.76 88888.00 2016-01-17 17:18:56.913 017 11799.29 163.11 52501.73 88888.00 2016-01-17 17:18:57.413 017 11799.30 163.08 52501.70 88888.00 2016-01-17 17:18:57.913 017 11799.35 163.11 52501.68 88888.00 2016-01-17 17:18:58.413 017 11799.37 163.11 52501.66 88888.00 2016-01-17 17:18:58.913 017 11799.37 163.10 52501.68 88888.00 2016-01-17 17:18:59.413 017 11799.37 163.06 52501.69 88888.00 2016-01-17 17:18:59.913 017 11799.37 163.06 52501.66 88888.00 2016-01-17 17:19:00.413 017 11799.40 163.09 52501.68 88888.00 2016-01-17 17:19:00.913 017 11799.41 163.05 52501.70 88888.00 2016-01-17 17:19:01.413 017 11799.41 163.03 52501.73 88888.00 2016-01-17 17:19:01.913 017 11799.44 163.04 52501.73 88888.00 2016-01-17 17:19:02.413 017 11799.40 163.04 52501.69 88888.00 2016-01-17 17:19:02.913 017 11799.42 163.03 52501.67 88888.00 2016-01-17 17:19:03.413 017 11799.44 163.03 52501.67 88888.00 2016-01-17 17:19:03.913 017 11799.44 163.02 52501.67 88888.00 2016-01-17 17:19:04.413 017 11799.41 163.00 52501.67 88888.00 2016-01-17 17:19:04.913 017 11799.44 162.95 52501.65 88888.00 2016-01-17 17:19:05.413 017 11799.47 162.95 52501.65 88888.00 2016-01-17 17:19:05.913 017 11799.50 162.96 52501.68 88888.00 2016-01-17 17:19:06.413 017 11799.54 162.97 52501.68 88888.00 2016-01-17 17:19:06.913 017 11799.56 162.96 52501.65 88888.00 2016-01-17 17:19:07.413 017 11799.56 162.97 52501.66 88888.00 2016-01-17 17:19:07.913 017 11799.59 162.96 52501.66 88888.00 2016-01-17 17:19:08.413 017 11799.62 162.93 52501.69 88888.00 2016-01-17 17:19:08.913 017 11799.59 162.96 52501.72 88888.00 2016-01-17 17:19:09.413 017 11799.55 162.95 52501.69 88888.00 2016-01-17 17:19:09.913 017 11799.55 162.93 52501.69 88888.00 2016-01-17 17:19:10.413 017 11799.57 162.92 52501.72 88888.00 2016-01-17 17:19:10.913 017 11799.54 162.90 52501.73 88888.00 2016-01-17 17:19:11.413 017 11799.55 162.92 52501.75 88888.00 2016-01-17 17:19:11.913 017 11799.57 162.91 52501.75 88888.00 2016-01-17 17:19:12.413 017 11799.57 162.91 52501.74 88888.00 2016-01-17 17:19:12.913 017 11799.58 162.91 52501.74 88888.00 2016-01-17 17:19:13.413 017 11799.56 162.92 52501.70 88888.00 2016-01-17 17:19:13.913 017 11799.59 162.89 52501.76 88888.00 2016-01-17 17:19:14.413 017 11799.57 162.84 52501.72 88888.00 2016-01-17 17:19:14.913 017 11799.55 162.83 52501.73 88888.00 2016-01-17 17:19:15.413 017 11799.55 162.82 52501.77 88888.00 2016-01-17 17:19:15.913 017 11799.50 162.82 52501.78 88888.00 2016-01-17 17:19:16.413 017 11799.54 162.82 52501.76 88888.00 2016-01-17 17:19:16.913 017 11799.56 162.81 52501.73 88888.00 2016-01-17 17:19:17.413 017 11799.59 162.77 52501.74 88888.00 2016-01-17 17:19:17.913 017 11799.60 162.81 52501.75 88888.00 2016-01-17 17:19:18.413 017 11799.60 162.82 52501.73 88888.00 2016-01-17 17:19:18.913 017 11799.60 162.81 52501.78 88888.00 2016-01-17 17:19:19.413 017 11799.62 162.77 52501.79 88888.00 2016-01-17 17:19:19.913 017 11799.59 162.82 52501.77 88888.00 2016-01-17 17:19:20.413 017 11799.60 162.82 52501.75 88888.00 2016-01-17 17:19:20.913 017 11799.64 162.80 52501.75 88888.00 2016-01-17 17:19:21.413 017 11799.64 162.77 52501.70 88888.00 2016-01-17 17:19:21.913 017 11799.64 162.79 52501.70 88888.00 2016-01-17 17:19:22.413 017 11799.60 162.79 52501.75 88888.00 2016-01-17 17:19:22.913 017 11799.59 162.76 52501.73 88888.00 2016-01-17 17:19:23.413 017 11799.60 162.77 52501.72 88888.00 2016-01-17 17:19:23.913 017 11799.66 162.77 52501.73 88888.00 2016-01-17 17:19:24.413 017 11799.66 162.77 52501.70 88888.00 2016-01-17 17:19:24.913 017 11799.64 162.77 52501.69 88888.00 2016-01-17 17:19:25.413 017 11799.68 162.77 52501.73 88888.00 2016-01-17 17:19:25.913 017 11799.71 162.73 52501.73 88888.00 2016-01-17 17:19:26.413 017 11799.68 162.74 52501.70 88888.00 2016-01-17 17:19:26.913 017 11799.67 162.79 52501.73 88888.00 2016-01-17 17:19:27.413 017 11799.71 162.77 52501.75 88888.00 2016-01-17 17:19:27.913 017 11799.73 162.79 52501.75 88888.00 2016-01-17 17:19:28.413 017 11799.68 162.76 52501.76 88888.00 2016-01-17 17:19:28.913 017 11799.64 162.75 52501.73 88888.00 2016-01-17 17:19:29.413 017 11799.66 162.73 52501.69 88888.00 2016-01-17 17:19:29.913 017 11799.70 162.74 52501.68 88888.00 2016-01-17 17:19:30.413 017 11799.72 162.74 52501.72 88888.00 2016-01-17 17:19:30.913 017 11799.71 162.72 52501.77 88888.00 2016-01-17 17:19:31.413 017 11799.71 162.74 52501.79 88888.00 2016-01-17 17:19:31.913 017 11799.70 162.76 52501.83 88888.00 2016-01-17 17:19:32.413 017 11799.72 162.75 52501.82 88888.00 2016-01-17 17:19:32.913 017 11799.71 162.75 52501.81 88888.00 2016-01-17 17:19:33.413 017 11799.73 162.76 52501.81 88888.00 2016-01-17 17:19:33.913 017 11799.74 162.79 52501.81 88888.00 2016-01-17 17:19:34.413 017 11799.67 162.79 52501.81 88888.00 2016-01-17 17:19:34.913 017 11799.68 162.76 52501.78 88888.00 2016-01-17 17:19:35.413 017 11799.72 162.76 52501.78 88888.00 2016-01-17 17:19:35.913 017 11799.73 162.81 52501.77 88888.00 2016-01-17 17:19:36.413 017 11799.74 162.80 52501.74 88888.00 2016-01-17 17:19:36.913 017 11799.77 162.79 52501.77 88888.00 2016-01-17 17:19:37.413 017 11799.74 162.83 52501.78 88888.00 2016-01-17 17:19:37.913 017 11799.72 162.82 52501.77 88888.00 2016-01-17 17:19:38.413 017 11799.70 162.82 52501.79 88888.00 2016-01-17 17:19:38.913 017 11799.70 162.76 52501.76 88888.00 2016-01-17 17:19:39.413 017 11799.75 162.77 52501.73 88888.00 2016-01-17 17:19:39.913 017 11799.74 162.79 52501.74 88888.00 2016-01-17 17:19:40.413 017 11799.73 162.79 52501.76 88888.00 2016-01-17 17:19:40.913 017 11799.71 162.79 52501.77 88888.00 2016-01-17 17:19:41.413 017 11799.68 162.76 52501.79 88888.00 2016-01-17 17:19:41.913 017 11799.64 162.77 52501.83 88888.00 2016-01-17 17:19:42.413 017 11799.65 162.81 52501.85 88888.00 2016-01-17 17:19:42.913 017 11799.67 162.80 52501.83 88888.00 2016-01-17 17:19:43.413 017 11799.68 162.82 52501.86 88888.00 2016-01-17 17:19:43.913 017 11799.64 162.82 52501.87 88888.00 2016-01-17 17:19:44.413 017 11799.65 162.82 52501.84 88888.00 2016-01-17 17:19:44.913 017 11799.63 162.82 52501.86 88888.00 2016-01-17 17:19:45.413 017 11799.64 162.84 52501.87 88888.00 2016-01-17 17:19:45.913 017 11799.68 162.86 52501.86 88888.00 2016-01-17 17:19:46.413 017 11799.73 162.85 52501.87 88888.00 2016-01-17 17:19:46.913 017 11799.73 162.91 52501.87 88888.00 2016-01-17 17:19:47.413 017 11799.68 162.92 52501.88 88888.00 2016-01-17 17:19:47.913 017 11799.64 162.91 52501.90 88888.00 2016-01-17 17:19:48.413 017 11799.60 162.92 52501.88 88888.00 2016-01-17 17:19:48.913 017 11799.60 162.91 52501.88 88888.00 2016-01-17 17:19:49.413 017 11799.56 162.91 52501.86 88888.00 2016-01-17 17:19:49.913 017 11799.55 162.85 52501.88 88888.00 2016-01-17 17:19:50.413 017 11799.57 162.87 52501.91 88888.00 2016-01-17 17:19:50.913 017 11799.60 162.90 52501.90 88888.00 2016-01-17 17:19:51.413 017 11799.60 162.91 52501.92 88888.00 2016-01-17 17:19:51.913 017 11799.56 162.95 52501.94 88888.00 2016-01-17 17:19:52.413 017 11799.59 162.96 52501.91 88888.00 2016-01-17 17:19:52.913 017 11799.64 162.97 52501.90 88888.00 2016-01-17 17:19:53.413 017 11799.63 162.95 52501.86 88888.00 2016-01-17 17:19:53.913 017 11799.62 162.93 52501.84 88888.00 2016-01-17 17:19:54.413 017 11799.58 162.92 52501.84 88888.00 2016-01-17 17:19:54.913 017 11799.55 162.92 52501.87 88888.00 2016-01-17 17:19:55.413 017 11799.51 162.93 52501.93 88888.00 2016-01-17 17:19:55.913 017 11799.55 162.91 52501.91 88888.00 2016-01-17 17:19:56.413 017 11799.51 162.94 52501.92 88888.00 2016-01-17 17:19:56.913 017 11799.55 162.93 52501.88 88888.00 2016-01-17 17:19:57.413 017 11799.56 162.91 52501.91 88888.00 2016-01-17 17:19:57.913 017 11799.56 162.99 52501.91 88888.00 2016-01-17 17:19:58.413 017 11799.58 163.03 52501.92 88888.00 2016-01-17 17:19:58.913 017 11799.56 163.03 52501.88 88888.00 2016-01-17 17:19:59.413 017 11799.56 163.00 52501.87 88888.00 2016-01-17 17:19:59.913 017 11799.55 162.97 52501.86 88888.00 2016-01-17 17:20:00.413 017 11799.60 162.96 52501.87 88888.00 2016-01-17 17:20:00.913 017 11799.63 162.95 52501.85 88888.00 2016-01-17 17:20:01.413 017 11799.62 162.95 52501.86 88888.00 2016-01-17 17:20:01.913 017 11799.57 162.95 52501.87 88888.00 2016-01-17 17:20:02.413 017 11799.54 162.94 52501.86 88888.00 2016-01-17 17:20:02.913 017 11799.54 162.95 52501.85 88888.00 2016-01-17 17:20:03.413 017 11799.53 162.96 52501.83 88888.00 2016-01-17 17:20:03.913 017 11799.54 162.95 52501.82 88888.00 2016-01-17 17:20:04.413 017 11799.55 162.92 52501.82 88888.00 2016-01-17 17:20:04.913 017 11799.57 162.92 52501.86 88888.00 2016-01-17 17:20:05.413 017 11799.63 162.97 52501.87 88888.00 2016-01-17 17:20:05.913 017 11799.64 162.96 52501.88 88888.00 2016-01-17 17:20:06.413 017 11799.60 163.00 52501.83 88888.00 2016-01-17 17:20:06.913 017 11799.55 162.99 52501.83 88888.00 2016-01-17 17:20:07.413 017 11799.55 162.97 52501.88 88888.00 2016-01-17 17:20:07.913 017 11799.59 162.97 52501.85 88888.00 2016-01-17 17:20:08.413 017 11799.60 162.99 52501.83 88888.00 2016-01-17 17:20:08.913 017 11799.57 162.97 52501.79 88888.00 2016-01-17 17:20:09.413 017 11799.55 162.95 52501.82 88888.00 2016-01-17 17:20:09.913 017 11799.56 162.95 52501.85 88888.00 2016-01-17 17:20:10.413 017 11799.63 162.94 52501.86 88888.00 2016-01-17 17:20:10.913 017 11799.66 162.93 52501.83 88888.00 2016-01-17 17:20:11.413 017 11799.66 162.92 52501.85 88888.00 2016-01-17 17:20:11.913 017 11799.67 162.95 52501.86 88888.00 2016-01-17 17:20:12.413 017 11799.68 162.97 52501.88 88888.00 2016-01-17 17:20:12.913 017 11799.66 163.00 52501.85 88888.00 2016-01-17 17:20:13.413 017 11799.65 162.99 52501.82 88888.00 2016-01-17 17:20:13.913 017 11799.66 163.01 52501.82 88888.00 2016-01-17 17:20:14.413 017 11799.66 163.02 52501.83 88888.00 2016-01-17 17:20:14.913 017 11799.64 163.02 52501.82 88888.00 2016-01-17 17:20:15.413 017 11799.62 163.03 52501.82 88888.00 2016-01-17 17:20:15.913 017 11799.62 163.02 52501.84 88888.00 2016-01-17 17:20:16.413 017 11799.59 163.06 52501.83 88888.00 2016-01-17 17:20:16.913 017 11799.59 163.06 52501.83 88888.00 2016-01-17 17:20:17.413 017 11799.59 163.04 52501.82 88888.00 2016-01-17 17:20:17.913 017 11799.58 163.05 52501.81 88888.00 2016-01-17 17:20:18.413 017 11799.60 163.06 52501.82 88888.00 2016-01-17 17:20:18.913 017 11799.63 163.05 52501.76 88888.00 2016-01-17 17:20:19.413 017 11799.64 163.06 52501.77 88888.00 2016-01-17 17:20:19.913 017 11799.64 163.05 52501.82 88888.00 2016-01-17 17:20:20.413 017 11799.63 163.03 52501.79 88888.00 2016-01-17 17:20:20.913 017 11799.60 163.05 52501.83 88888.00 2016-01-17 17:20:21.413 017 11799.58 163.05 52501.85 88888.00 2016-01-17 17:20:21.913 017 11799.62 163.08 52501.86 88888.00 2016-01-17 17:20:22.413 017 11799.62 163.09 52501.84 88888.00 2016-01-17 17:20:22.913 017 11799.60 163.09 52501.78 88888.00 2016-01-17 17:20:23.413 017 11799.60 163.14 52501.81 88888.00 2016-01-17 17:20:23.913 017 11799.57 163.14 52501.85 88888.00 2016-01-17 17:20:24.413 017 11799.57 163.10 52501.85 88888.00 2016-01-17 17:20:24.913 017 11799.58 163.10 52501.84 88888.00 2016-01-17 17:20:25.413 017 11799.59 163.13 52501.87 88888.00 2016-01-17 17:20:25.913 017 11799.63 163.14 52501.86 88888.00 2016-01-17 17:20:26.413 017 11799.63 163.12 52501.82 88888.00 2016-01-17 17:20:26.913 017 11799.60 163.13 52501.76 88888.00 2016-01-17 17:20:27.413 017 11799.57 163.10 52501.77 88888.00 2016-01-17 17:20:27.913 017 11799.57 163.12 52501.79 88888.00 2016-01-17 17:20:28.413 017 11799.57 163.12 52501.82 88888.00 2016-01-17 17:20:28.913 017 11799.54 163.10 52501.81 88888.00 2016-01-17 17:20:29.413 017 11799.55 163.09 52501.82 88888.00 2016-01-17 17:20:29.913 017 11799.58 163.10 52501.81 88888.00 2016-01-17 17:20:30.413 017 11799.62 163.09 52501.82 88888.00 2016-01-17 17:20:30.913 017 11799.64 163.09 52501.81 88888.00 2016-01-17 17:20:31.413 017 11799.66 163.08 52501.76 88888.00 2016-01-17 17:20:31.913 017 11799.66 163.09 52501.78 88888.00 2016-01-17 17:20:32.413 017 11799.59 163.08 52501.78 88888.00 2016-01-17 17:20:32.913 017 11799.55 163.05 52501.77 88888.00 2016-01-17 17:20:33.413 017 11799.55 163.03 52501.72 88888.00 2016-01-17 17:20:33.913 017 11799.55 163.03 52501.68 88888.00 2016-01-17 17:20:34.413 017 11799.59 163.11 52501.68 88888.00 2016-01-17 17:20:34.913 017 11799.64 163.13 52501.75 88888.00 2016-01-17 17:20:35.413 017 11799.64 163.12 52501.77 88888.00 2016-01-17 17:20:35.913 017 11799.67 163.10 52501.70 88888.00 2016-01-17 17:20:36.413 017 11799.68 163.08 52501.67 88888.00 2016-01-17 17:20:36.913 017 11799.68 163.02 52501.70 88888.00 2016-01-17 17:20:37.413 017 11799.68 163.04 52501.77 88888.00 2016-01-17 17:20:37.913 017 11799.67 163.08 52501.75 88888.00 2016-01-17 17:20:38.413 017 11799.68 163.09 52501.73 88888.00 2016-01-17 17:20:38.913 017 11799.66 163.05 52501.74 88888.00 2016-01-17 17:20:39.413 017 11799.67 163.02 52501.75 88888.00 2016-01-17 17:20:39.913 017 11799.71 163.02 52501.76 88888.00 2016-01-17 17:20:40.413 017 11799.71 163.06 52501.74 88888.00 2016-01-17 17:20:40.913 017 11799.70 163.04 52501.65 88888.00 2016-01-17 17:20:41.413 017 11799.68 163.03 52501.62 88888.00 2016-01-17 17:20:41.913 017 11799.65 163.00 52501.65 88888.00 2016-01-17 17:20:42.413 017 11799.64 162.96 52501.69 88888.00 2016-01-17 17:20:42.913 017 11799.66 162.99 52501.69 88888.00 2016-01-17 17:20:43.413 017 11799.65 163.00 52501.64 88888.00 2016-01-17 17:20:43.913 017 11799.66 163.00 52501.66 88888.00 2016-01-17 17:20:44.413 017 11799.72 162.97 52501.69 88888.00 2016-01-17 17:20:44.913 017 11799.74 162.93 52501.66 88888.00 2016-01-17 17:20:45.413 017 11799.79 162.93 52501.62 88888.00 2016-01-17 17:20:45.913 017 11799.77 162.91 52501.57 88888.00 2016-01-17 17:20:46.413 017 11799.74 162.92 52501.59 88888.00 2016-01-17 17:20:46.913 017 11799.73 162.93 52501.64 88888.00 2016-01-17 17:20:47.413 017 11799.72 162.94 52501.66 88888.00 2016-01-17 17:20:47.913 017 11799.73 162.90 52501.66 88888.00 2016-01-17 17:20:48.413 017 11799.81 162.92 52501.65 88888.00 2016-01-17 17:20:48.913 017 11799.77 162.92 52501.64 88888.00 2016-01-17 17:20:49.413 017 11799.74 162.89 52501.65 88888.00 2016-01-17 17:20:49.913 017 11799.76 162.90 52501.65 88888.00 2016-01-17 17:20:50.413 017 11799.81 162.91 52501.61 88888.00 2016-01-17 17:20:50.913 017 11799.77 162.90 52501.62 88888.00 2016-01-17 17:20:51.413 017 11799.76 162.90 52501.64 88888.00 2016-01-17 17:20:51.913 017 11799.74 162.86 52501.67 88888.00 2016-01-17 17:20:52.413 017 11799.73 162.85 52501.64 88888.00 2016-01-17 17:20:52.913 017 11799.77 162.84 52501.62 88888.00 2016-01-17 17:20:53.413 017 11799.86 162.84 52501.62 88888.00 2016-01-17 17:20:53.913 017 11799.89 162.83 52501.66 88888.00 2016-01-17 17:20:54.413 017 11799.82 162.83 52501.69 88888.00 2016-01-17 17:20:54.913 017 11799.83 162.84 52501.72 88888.00 2016-01-17 17:20:55.413 017 11799.82 162.85 52501.69 88888.00 2016-01-17 17:20:55.913 017 11799.84 162.85 52501.67 88888.00 2016-01-17 17:20:56.413 017 11799.85 162.83 52501.66 88888.00 2016-01-17 17:20:56.913 017 11799.84 162.82 52501.68 88888.00 2016-01-17 17:20:57.413 017 11799.84 162.81 52501.72 88888.00 2016-01-17 17:20:57.913 017 11799.86 162.81 52501.70 88888.00 2016-01-17 17:20:58.413 017 11799.84 162.77 52501.69 88888.00 2016-01-17 17:20:58.913 017 11799.86 162.76 52501.72 88888.00 2016-01-17 17:20:59.413 017 11799.86 162.76 52501.75 88888.00 2016-01-17 17:20:59.913 017 11799.85 162.79 52501.77 88888.00 2016-01-17 17:21:00.413 017 11799.83 162.81 52501.75 88888.00 2016-01-17 17:21:00.913 017 11799.85 162.76 52501.73 88888.00 2016-01-17 17:21:01.413 017 11799.86 162.75 52501.72 88888.00 2016-01-17 17:21:01.913 017 11799.88 162.72 52501.73 88888.00 2016-01-17 17:21:02.413 017 11799.88 162.74 52501.72 88888.00 2016-01-17 17:21:02.913 017 11799.86 162.73 52501.75 88888.00 2016-01-17 17:21:03.413 017 11799.80 162.73 52501.74 88888.00 2016-01-17 17:21:03.913 017 11799.80 162.73 52501.73 88888.00 2016-01-17 17:21:04.413 017 11799.86 162.68 52501.74 88888.00 2016-01-17 17:21:04.913 017 11799.83 162.70 52501.73 88888.00 2016-01-17 17:21:05.413 017 11799.76 162.68 52501.72 88888.00 2016-01-17 17:21:05.913 017 11799.81 162.64 52501.73 88888.00 2016-01-17 17:21:06.413 017 11799.84 162.64 52501.74 88888.00 2016-01-17 17:21:06.913 017 11799.83 162.65 52501.78 88888.00 2016-01-17 17:21:07.413 017 11799.85 162.62 52501.74 88888.00 2016-01-17 17:21:07.913 017 11799.85 162.55 52501.77 88888.00 2016-01-17 17:21:08.413 017 11799.83 162.60 52501.79 88888.00 2016-01-17 17:21:08.913 017 11799.83 162.63 52501.78 88888.00 2016-01-17 17:21:09.413 017 11799.85 162.58 52501.74 88888.00 2016-01-17 17:21:09.913 017 11799.90 162.62 52501.68 88888.00 2016-01-17 17:21:10.413 017 11799.89 162.64 52501.70 88888.00 2016-01-17 17:21:10.913 017 11799.85 162.66 52501.74 88888.00 2016-01-17 17:21:11.413 017 11799.83 162.63 52501.69 88888.00 2016-01-17 17:21:11.913 017 11799.85 162.65 52501.73 88888.00 2016-01-17 17:21:12.413 017 11799.86 162.66 52501.74 88888.00 2016-01-17 17:21:12.913 017 11799.89 162.63 52501.73 88888.00 2016-01-17 17:21:13.413 017 11799.86 162.65 52501.73 88888.00 2016-01-17 17:21:13.913 017 11799.89 162.64 52501.73 88888.00 2016-01-17 17:21:14.413 017 11799.89 162.64 52501.68 88888.00 2016-01-17 17:21:14.913 017 11799.88 162.63 52501.70 88888.00 2016-01-17 17:21:15.413 017 11799.82 162.64 52501.73 88888.00 2016-01-17 17:21:15.913 017 11799.83 162.67 52501.70 88888.00 2016-01-17 17:21:16.413 017 11799.81 162.65 52501.72 88888.00 2016-01-17 17:21:16.913 017 11799.80 162.64 52501.70 88888.00 2016-01-17 17:21:17.413 017 11799.81 162.65 52501.68 88888.00 2016-01-17 17:21:17.913 017 11799.80 162.64 52501.67 88888.00 2016-01-17 17:21:18.413 017 11799.77 162.65 52501.69 88888.00 2016-01-17 17:21:18.913 017 11799.80 162.62 52501.70 88888.00 2016-01-17 17:21:19.413 017 11799.77 162.61 52501.68 88888.00 2016-01-17 17:21:19.913 017 11799.73 162.60 52501.68 88888.00 2016-01-17 17:21:20.413 017 11799.74 162.61 52501.67 88888.00 2016-01-17 17:21:20.913 017 11799.72 162.63 52501.64 88888.00 2016-01-17 17:21:21.413 017 11799.72 162.63 52501.69 88888.00 2016-01-17 17:21:21.913 017 11799.73 162.64 52501.70 88888.00 2016-01-17 17:21:22.413 017 11799.74 162.63 52501.72 88888.00 2016-01-17 17:21:22.913 017 11799.80 162.61 52501.73 88888.00 2016-01-17 17:21:23.413 017 11799.81 162.60 52501.72 88888.00 2016-01-17 17:21:23.913 017 11799.81 162.61 52501.72 88888.00 2016-01-17 17:21:24.413 017 11799.81 162.63 52501.74 88888.00 2016-01-17 17:21:24.913 017 11799.79 162.66 52501.75 88888.00 2016-01-17 17:21:25.413 017 11799.80 162.65 52501.66 88888.00 2016-01-17 17:21:25.913 017 11799.77 162.63 52501.65 88888.00 2016-01-17 17:21:26.413 017 11799.76 162.60 52501.68 88888.00 2016-01-17 17:21:26.913 017 11799.73 162.57 52501.69 88888.00 2016-01-17 17:21:27.413 017 11799.73 162.55 52501.69 88888.00 2016-01-17 17:21:27.913 017 11799.68 162.60 52501.72 88888.00 2016-01-17 17:21:28.413 017 11799.70 162.55 52501.74 88888.00 2016-01-17 17:21:28.913 017 11799.73 162.48 52501.78 88888.00 2016-01-17 17:21:29.413 017 11799.74 162.48 52501.70 88888.00 2016-01-17 17:21:29.913 017 11799.73 162.51 52501.69 88888.00 2016-01-17 17:21:30.413 017 11799.74 162.54 52501.74 88888.00 2016-01-17 17:21:30.913 017 11799.73 162.52 52501.75 88888.00 2016-01-17 17:21:31.404 017 11799.73 162.52 52501.72 88888.00 2016-01-17 17:21:31.904 017 11799.80 162.53 52501.73 88888.00 2016-01-17 17:21:32.404 017 11799.80 162.51 52501.68 88888.00 2016-01-17 17:21:32.904 017 11799.77 162.48 52501.72 88888.00 2016-01-17 17:21:33.404 017 11799.79 162.48 52501.73 88888.00 2016-01-17 17:21:33.904 017 11799.74 162.48 52501.69 88888.00 2016-01-17 17:21:34.404 017 11799.76 162.51 52501.73 88888.00 2016-01-17 17:21:34.904 017 11799.79 162.51 52501.74 88888.00 2016-01-17 17:21:35.404 017 11799.76 162.51 52501.77 88888.00 2016-01-17 17:21:35.904 017 11799.75 162.44 52501.78 88888.00 2016-01-17 17:21:36.404 017 11799.73 162.41 52501.83 88888.00 2016-01-17 17:21:36.904 017 11799.74 162.42 52501.83 88888.00 2016-01-17 17:21:37.404 017 11799.77 162.39 52501.82 88888.00 2016-01-17 17:21:37.904 017 11799.77 162.38 52501.82 88888.00 2016-01-17 17:21:38.404 017 11799.76 162.39 52501.82 88888.00 2016-01-17 17:21:38.904 017 11799.73 162.41 52501.83 88888.00 2016-01-17 17:21:39.404 017 11799.71 162.42 52501.82 88888.00 2016-01-17 17:21:39.904 017 11799.71 162.41 52501.79 88888.00 2016-01-17 17:21:40.404 017 11799.71 162.41 52501.78 88888.00 2016-01-17 17:21:40.904 017 11799.71 162.38 52501.79 88888.00 2016-01-17 17:21:41.404 017 11799.70 162.36 52501.78 88888.00 2016-01-17 17:21:41.904 017 11799.66 162.37 52501.79 88888.00 2016-01-17 17:21:42.404 017 11799.67 162.38 52501.82 88888.00 2016-01-17 17:21:42.904 017 11799.70 162.37 52501.82 88888.00 2016-01-17 17:21:43.404 017 11799.73 162.37 52501.81 88888.00 2016-01-17 17:21:43.904 017 11799.72 162.39 52501.82 88888.00 2016-01-17 17:21:44.404 017 11799.68 162.42 52501.84 88888.00 2016-01-17 17:21:44.904 017 11799.66 162.39 52501.83 88888.00 2016-01-17 17:21:45.404 017 11799.67 162.42 52501.85 88888.00 2016-01-17 17:21:45.904 017 11799.67 162.41 52501.84 88888.00 2016-01-17 17:21:46.404 017 11799.65 162.38 52501.82 88888.00 2016-01-17 17:21:46.904 017 11799.63 162.41 52501.82 88888.00 2016-01-17 17:21:47.404 017 11799.56 162.41 52501.85 88888.00 2016-01-17 17:21:47.904 017 11799.54 162.41 52501.84 88888.00 2016-01-17 17:21:48.404 017 11799.56 162.37 52501.84 88888.00 2016-01-17 17:21:48.904 017 11799.60 162.36 52501.85 88888.00 2016-01-17 17:21:49.404 017 11799.56 162.34 52501.85 88888.00 2016-01-17 17:21:49.904 017 11799.51 162.32 52501.84 88888.00 2016-01-17 17:21:50.404 017 11799.53 162.29 52501.83 88888.00 2016-01-17 17:21:50.904 017 11799.51 162.26 52501.81 88888.00 2016-01-17 17:21:51.404 017 11799.47 162.29 52501.81 88888.00 2016-01-17 17:21:51.904 017 11799.50 162.33 52501.84 88888.00 2016-01-17 17:21:52.404 017 11799.51 162.35 52501.83 88888.00 2016-01-17 17:21:52.904 017 11799.49 162.33 52501.86 88888.00 2016-01-17 17:21:53.404 017 11799.49 162.32 52501.85 88888.00 2016-01-17 17:21:53.904 017 11799.49 162.34 52501.83 88888.00 2016-01-17 17:21:54.404 017 11799.48 162.37 52501.81 88888.00 2016-01-17 17:21:54.904 017 11799.48 162.36 52501.79 88888.00 2016-01-17 17:21:55.404 017 11799.49 162.33 52501.81 88888.00 2016-01-17 17:21:55.904 017 11799.51 162.32 52501.78 88888.00 2016-01-17 17:21:56.404 017 11799.53 162.33 52501.79 88888.00 2016-01-17 17:21:56.904 017 11799.48 162.35 52501.83 88888.00 2016-01-17 17:21:57.404 017 11799.46 162.36 52501.85 88888.00 2016-01-17 17:21:57.904 017 11799.46 162.38 52501.84 88888.00 2016-01-17 17:21:58.404 017 11799.46 162.35 52501.84 88888.00 2016-01-17 17:21:58.904 017 11799.45 162.35 52501.85 88888.00 2016-01-17 17:21:59.404 017 11799.37 162.36 52501.83 88888.00 2016-01-17 17:21:59.904 017 11799.35 162.36 52501.85 88888.00 2016-01-17 17:22:00.404 017 11799.37 162.37 52501.88 88888.00 2016-01-17 17:22:00.904 017 11799.37 162.32 52501.87 88888.00 2016-01-17 17:22:01.404 017 11799.36 162.29 52501.83 88888.00 2016-01-17 17:22:01.904 017 11799.36 162.34 52501.86 88888.00 2016-01-17 17:22:02.404 017 11799.30 162.33 52501.87 88888.00 2016-01-17 17:22:02.904 017 11799.27 162.33 52501.91 88888.00 2016-01-17 17:22:03.404 017 11799.29 162.33 52501.92 88888.00 2016-01-17 17:22:03.904 017 11799.30 162.31 52501.95 88888.00 2016-01-17 17:22:04.404 017 11799.30 162.28 52501.96 88888.00 2016-01-17 17:22:04.904 017 11799.32 162.28 52501.94 88888.00 2016-01-17 17:22:05.404 017 11799.31 162.27 52501.92 88888.00 2016-01-17 17:22:05.904 017 11799.28 162.31 52501.88 88888.00 2016-01-17 17:22:06.404 017 11799.29 162.31 52501.91 88888.00 2016-01-17 17:22:06.904 017 11799.29 162.31 52501.90 88888.00 2016-01-17 17:22:07.404 017 11799.27 162.33 52501.90 88888.00 2016-01-17 17:22:07.904 017 11799.29 162.36 52501.87 88888.00 2016-01-17 17:22:08.404 017 11799.23 162.38 52501.86 88888.00 2016-01-17 17:22:08.904 017 11799.20 162.35 52501.87 88888.00 2016-01-17 17:22:09.404 017 11799.16 162.35 52501.92 88888.00 2016-01-17 17:22:09.904 017 11799.14 162.39 52501.91 88888.00 2016-01-17 17:22:10.404 017 11799.16 162.38 52501.91 88888.00 2016-01-17 17:22:10.904 017 11799.19 162.39 52501.92 88888.00 2016-01-17 17:22:11.404 017 11799.16 162.35 52501.92 88888.00 2016-01-17 17:22:11.904 017 11799.15 162.35 52501.88 88888.00 2016-01-17 17:22:12.404 017 11799.13 162.35 52501.85 88888.00 2016-01-17 17:22:12.904 017 11799.12 162.36 52501.87 88888.00 2016-01-17 17:22:13.404 017 11799.10 162.36 52501.87 88888.00 2016-01-17 17:22:13.904 017 11799.06 162.34 52501.85 88888.00 2016-01-17 17:22:14.404 017 11799.07 162.35 52501.82 88888.00 2016-01-17 17:22:14.904 017 11799.05 162.36 52501.81 88888.00 2016-01-17 17:22:15.404 017 11799.03 162.39 52501.84 88888.00 2016-01-17 17:22:15.904 017 11799.03 162.42 52501.84 88888.00 2016-01-17 17:22:16.404 017 11799.06 162.37 52501.84 88888.00 2016-01-17 17:22:16.904 017 11799.07 162.35 52501.85 88888.00 2016-01-17 17:22:17.404 017 11799.10 162.39 52501.84 88888.00 2016-01-17 17:22:17.904 017 11799.05 162.38 52501.85 88888.00 2016-01-17 17:22:18.404 017 11799.04 162.38 52501.87 88888.00 2016-01-17 17:22:18.904 017 11799.01 162.38 52501.86 88888.00 2016-01-17 17:22:19.404 017 11799.03 162.37 52501.86 88888.00 2016-01-17 17:22:19.904 017 11799.04 162.37 52501.85 88888.00 2016-01-17 17:22:20.404 017 11799.01 162.39 52501.84 88888.00 2016-01-17 17:22:20.904 017 11799.01 162.37 52501.85 88888.00 2016-01-17 17:22:21.404 017 11798.95 162.34 52501.85 88888.00 2016-01-17 17:22:21.904 017 11798.95 162.34 52501.87 88888.00 2016-01-17 17:22:22.404 017 11798.94 162.29 52501.86 88888.00 2016-01-17 17:22:22.904 017 11798.94 162.33 52501.82 88888.00 2016-01-17 17:22:23.404 017 11798.97 162.39 52501.78 88888.00 2016-01-17 17:22:23.904 017 11798.95 162.41 52501.81 88888.00 2016-01-17 17:22:24.404 017 11798.94 162.38 52501.83 88888.00 2016-01-17 17:22:24.904 017 11798.98 162.39 52501.79 88888.00 2016-01-17 17:22:25.404 017 11799.03 162.37 52501.82 88888.00 2016-01-17 17:22:25.904 017 11798.96 162.33 52501.82 88888.00 2016-01-17 17:22:26.404 017 11798.93 162.34 52501.77 88888.00 2016-01-17 17:22:26.904 017 11798.93 162.37 52501.77 88888.00 2016-01-17 17:22:27.404 017 11798.87 162.36 52501.78 88888.00 2016-01-17 17:22:27.904 017 11798.89 162.33 52501.74 88888.00 2016-01-17 17:22:28.404 017 11798.87 162.33 52501.74 88888.00 2016-01-17 17:22:28.904 017 11798.87 162.27 52501.77 88888.00 2016-01-17 17:22:29.404 017 11798.83 162.32 52501.82 88888.00 2016-01-17 17:22:29.904 017 11798.80 162.36 52501.79 88888.00 2016-01-17 17:22:30.404 017 11798.77 162.33 52501.78 88888.00 2016-01-17 17:22:30.904 017 11798.74 162.36 52501.83 88888.00 2016-01-17 17:22:31.404 017 11798.75 162.37 52501.83 88888.00 2016-01-17 17:22:31.904 017 11798.72 162.35 52501.83 88888.00 2016-01-17 17:22:32.404 017 11798.72 162.29 52501.83 88888.00 2016-01-17 17:22:32.904 017 11798.74 162.32 52501.81 88888.00 2016-01-17 17:22:33.404 017 11798.71 162.36 52501.81 88888.00 2016-01-17 17:22:33.904 017 11798.67 162.34 52501.82 88888.00 2016-01-17 17:22:34.404 017 11798.68 162.29 52501.82 88888.00 2016-01-17 17:22:34.904 017 11798.67 162.29 52501.78 88888.00 2016-01-17 17:22:35.404 017 11798.68 162.32 52501.76 88888.00 2016-01-17 17:22:35.904 017 11798.65 162.34 52501.76 88888.00 2016-01-17 17:22:36.404 017 11798.63 162.35 52501.78 88888.00 2016-01-17 17:22:36.904 017 11798.62 162.34 52501.82 88888.00 2016-01-17 17:22:37.404 017 11798.63 162.34 52501.82 88888.00 2016-01-17 17:22:37.904 017 11798.61 162.34 52501.81 88888.00 2016-01-17 17:22:38.404 017 11798.59 162.34 52501.79 88888.00 2016-01-17 17:22:38.904 017 11798.56 162.35 52501.76 88888.00 2016-01-17 17:22:39.404 017 11798.56 162.39 52501.75 88888.00 2016-01-17 17:22:39.904 017 11798.54 162.41 52501.73 88888.00 2016-01-17 17:22:40.404 017 11798.56 162.38 52501.73 88888.00 2016-01-17 17:22:40.904 017 11798.58 162.39 52501.72 88888.00 2016-01-17 17:22:41.404 017 11798.56 162.38 52501.74 88888.00 2016-01-17 17:22:41.904 017 11798.54 162.37 52501.77 88888.00 2016-01-17 17:22:42.404 017 11798.50 162.39 52501.73 88888.00 2016-01-17 17:22:42.904 017 11798.49 162.43 52501.70 88888.00 2016-01-17 17:22:43.404 017 11798.50 162.36 52501.72 88888.00 2016-01-17 17:22:43.904 017 11798.50 162.37 52501.69 88888.00 2016-01-17 17:22:44.404 017 11798.51 162.34 52501.66 88888.00 2016-01-17 17:22:44.904 017 11798.50 162.37 52501.67 88888.00 2016-01-17 17:22:45.404 017 11798.49 162.38 52501.65 88888.00 2016-01-17 17:22:45.904 017 11798.48 162.42 52501.67 88888.00 2016-01-17 17:22:46.404 017 11798.47 162.46 52501.65 88888.00 2016-01-17 17:22:46.904 017 11798.44 162.46 52501.64 88888.00 2016-01-17 17:22:47.404 017 11798.44 162.44 52501.65 88888.00 2016-01-17 17:22:47.904 017 11798.47 162.43 52501.64 88888.00 2016-01-17 17:22:48.404 017 11798.47 162.43 52501.64 88888.00 2016-01-17 17:22:48.904 017 11798.45 162.42 52501.64 88888.00 2016-01-17 17:22:49.404 017 11798.50 162.42 52501.60 88888.00 2016-01-17 17:22:49.904 017 11798.51 162.44 52501.61 88888.00 2016-01-17 17:22:50.404 017 11798.50 162.45 52501.62 88888.00 2016-01-17 17:22:50.904 017 11798.49 162.44 52501.61 88888.00 2016-01-17 17:22:51.404 017 11798.52 162.41 52501.61 88888.00 2016-01-17 17:22:51.904 017 11798.52 162.43 52501.59 88888.00 2016-01-17 17:22:52.404 017 11798.48 162.43 52501.57 88888.00 2016-01-17 17:22:52.904 017 11798.45 162.42 52501.58 88888.00 2016-01-17 17:22:53.404 017 11798.47 162.46 52501.58 88888.00 2016-01-17 17:22:53.904 017 11798.49 162.47 52501.53 88888.00 2016-01-17 17:22:54.404 017 11798.49 162.50 52501.55 88888.00 2016-01-17 17:22:54.904 017 11798.47 162.51 52501.57 88888.00 2016-01-17 17:22:55.404 017 11798.47 162.48 52501.55 88888.00 2016-01-17 17:22:55.904 017 11798.45 162.51 52501.59 88888.00 2016-01-17 17:22:56.404 017 11798.44 162.44 52501.60 88888.00 2016-01-17 17:22:56.904 017 11798.47 162.43 52501.57 88888.00 2016-01-17 17:22:57.404 017 11798.47 162.46 52501.52 88888.00 2016-01-17 17:22:57.904 017 11798.44 162.47 52501.50 88888.00 2016-01-17 17:22:58.404 017 11798.43 162.48 52501.49 88888.00 2016-01-17 17:22:58.904 017 11798.43 162.46 52501.51 88888.00 2016-01-17 17:22:59.404 017 11798.44 162.43 52501.53 88888.00 2016-01-17 17:22:59.904 017 11798.43 162.43 52501.52 88888.00 2016-01-17 17:23:00.404 017 11798.40 162.44 52501.55 88888.00 2016-01-17 17:23:00.904 017 11798.48 162.42 52501.56 88888.00 2016-01-17 17:23:01.404 017 11798.49 162.42 52501.52 88888.00 2016-01-17 17:23:01.904 017 11798.45 162.42 52501.48 88888.00 2016-01-17 17:23:02.404 017 11798.41 162.44 52501.48 88888.00 2016-01-17 17:23:02.904 017 11798.43 162.39 52501.49 88888.00 2016-01-17 17:23:03.404 017 11798.45 162.39 52501.47 88888.00 2016-01-17 17:23:03.904 017 11798.42 162.43 52501.49 88888.00 2016-01-17 17:23:04.404 017 11798.37 162.42 52501.52 88888.00 2016-01-17 17:23:04.904 017 11798.36 162.41 52501.52 88888.00 2016-01-17 17:23:05.404 017 11798.37 162.42 52501.51 88888.00 2016-01-17 17:23:05.904 017 11798.36 162.39 52501.49 88888.00 2016-01-17 17:23:06.404 017 11798.34 162.39 52501.50 88888.00 2016-01-17 17:23:06.904 017 11798.34 162.39 52501.47 88888.00 2016-01-17 17:23:07.404 017 11798.35 162.38 52501.46 88888.00 2016-01-17 17:23:07.904 017 11798.34 162.42 52501.49 88888.00 2016-01-17 17:23:08.404 017 11798.35 162.44 52501.50 88888.00 2016-01-17 17:23:08.904 017 11798.37 162.41 52501.46 88888.00 2016-01-17 17:23:09.404 017 11798.37 162.41 52501.41 88888.00 2016-01-17 17:23:09.904 017 11798.41 162.44 52501.40 88888.00 2016-01-17 17:23:10.404 017 11798.41 162.43 52501.44 88888.00 2016-01-17 17:23:10.904 017 11798.39 162.37 52501.47 88888.00 2016-01-17 17:23:11.404 017 11798.45 162.36 52501.47 88888.00 2016-01-17 17:23:11.904 017 11798.44 162.36 52501.48 88888.00 2016-01-17 17:23:12.404 017 11798.43 162.41 52501.49 88888.00 2016-01-17 17:23:12.904 017 11798.42 162.42 52501.43 88888.00 2016-01-17 17:23:13.404 017 11798.40 162.39 52501.43 88888.00 2016-01-17 17:23:13.904 017 11798.39 162.41 52501.44 88888.00 2016-01-17 17:23:14.404 017 11798.40 162.41 52501.43 88888.00 2016-01-17 17:23:14.904 017 11798.39 162.36 52501.40 88888.00 2016-01-17 17:23:15.404 017 11798.36 162.33 52501.42 88888.00 2016-01-17 17:23:15.904 017 11798.33 162.33 52501.47 88888.00 2016-01-17 17:23:16.404 017 11798.33 162.36 52501.51 88888.00 2016-01-17 17:23:16.904 017 11798.30 162.37 52501.50 88888.00 2016-01-17 17:23:17.404 017 11798.33 162.37 52501.51 88888.00 2016-01-17 17:23:17.904 017 11798.37 162.36 52501.49 88888.00 2016-01-17 17:23:18.404 017 11798.35 162.36 52501.50 88888.00 2016-01-17 17:23:18.904 017 11798.36 162.37 52501.53 88888.00 2016-01-17 17:23:19.404 017 11798.34 162.38 52501.51 88888.00 2016-01-17 17:23:19.904 017 11798.32 162.39 52501.50 88888.00 2016-01-17 17:23:20.404 017 11798.30 162.36 52501.52 88888.00 2016-01-17 17:23:20.904 017 11798.28 162.32 52501.52 88888.00 2016-01-17 17:23:21.404 017 11798.30 162.34 52501.51 88888.00 2016-01-17 17:23:21.904 017 11798.33 162.37 52501.55 88888.00 2016-01-17 17:23:22.404 017 11798.35 162.36 52501.51 88888.00 2016-01-17 17:23:22.904 017 11798.36 162.35 52501.48 88888.00 2016-01-17 17:23:23.404 017 11798.43 162.37 52501.48 88888.00 2016-01-17 17:23:23.904 017 11798.44 162.32 52501.51 88888.00 2016-01-17 17:23:24.404 017 11798.40 162.28 52501.51 88888.00 2016-01-17 17:23:24.904 017 11798.42 162.33 52501.49 88888.00 2016-01-17 17:23:25.404 017 11798.44 162.33 52501.48 88888.00 2016-01-17 17:23:25.904 017 11798.43 162.33 52501.49 88888.00 2016-01-17 17:23:26.404 017 11798.39 162.31 52501.51 88888.00 2016-01-17 17:23:26.904 017 11798.42 162.28 52501.51 88888.00 2016-01-17 17:23:27.404 017 11798.40 162.28 52501.48 88888.00 2016-01-17 17:23:27.904 017 11798.37 162.32 52501.47 88888.00 2016-01-17 17:23:28.404 017 11798.35 162.33 52501.50 88888.00 2016-01-17 17:23:28.904 017 11798.34 162.34 52501.49 88888.00 2016-01-17 17:23:29.404 017 11798.37 162.37 52501.49 88888.00 2016-01-17 17:23:29.904 017 11798.36 162.37 52501.53 88888.00 2016-01-17 17:23:30.404 017 11798.35 162.37 52501.52 88888.00 2016-01-17 17:23:30.904 017 11798.35 162.37 52501.53 88888.00 2016-01-17 17:23:31.404 017 11798.32 162.35 52501.48 88888.00 2016-01-17 17:23:31.904 017 11798.32 162.37 52501.47 88888.00 2016-01-17 17:23:32.404 017 11798.34 162.37 52501.47 88888.00 2016-01-17 17:23:32.904 017 11798.37 162.42 52501.46 88888.00 2016-01-17 17:23:33.404 017 11798.40 162.39 52501.48 88888.00 2016-01-17 17:23:33.904 017 11798.37 162.37 52501.48 88888.00 2016-01-17 17:23:34.404 017 11798.37 162.41 52501.48 88888.00 2016-01-17 17:23:34.904 017 11798.35 162.43 52501.44 88888.00 2016-01-17 17:23:35.404 017 11798.35 162.44 52501.39 88888.00 2016-01-17 17:23:35.904 017 11798.36 162.41 52501.35 88888.00 2016-01-17 17:23:36.404 017 11798.39 162.43 52501.41 88888.00 2016-01-17 17:23:36.904 017 11798.36 162.45 52501.46 88888.00 2016-01-17 17:23:37.404 017 11798.37 162.41 52501.40 88888.00 2016-01-17 17:23:37.904 017 11798.34 162.43 52501.39 88888.00 2016-01-17 17:23:38.404 017 11798.27 162.46 52501.41 88888.00 2016-01-17 17:23:38.904 017 11798.23 162.39 52501.41 88888.00 2016-01-17 17:23:39.404 017 11798.24 162.43 52501.40 88888.00 2016-01-17 17:23:39.904 017 11798.27 162.46 52501.40 88888.00 2016-01-17 17:23:40.404 017 11798.27 162.44 52501.42 88888.00 2016-01-17 17:23:40.904 017 11798.26 162.46 52501.42 88888.00 2016-01-17 17:23:41.404 017 11798.26 162.46 52501.42 88888.00 2016-01-17 17:23:41.904 017 11798.27 162.44 52501.41 88888.00 2016-01-17 17:23:42.404 017 11798.28 162.45 52501.42 88888.00 2016-01-17 17:23:42.904 017 11798.25 162.46 52501.40 88888.00 2016-01-17 17:23:43.404 017 11798.24 162.45 52501.39 88888.00 2016-01-17 17:23:43.904 017 11798.26 162.43 52501.37 88888.00 2016-01-17 17:23:44.404 017 11798.25 162.43 52501.39 88888.00 2016-01-17 17:23:44.904 017 11798.28 162.50 52501.38 88888.00 2016-01-17 17:23:45.404 017 11798.31 162.52 52501.37 88888.00 2016-01-17 17:23:45.904 017 11798.33 162.53 52501.37 88888.00 2016-01-17 17:23:46.404 017 11798.34 162.52 52501.33 88888.00 2016-01-17 17:23:46.904 017 11798.33 162.47 52501.33 88888.00 2016-01-17 17:23:47.404 017 11798.33 162.46 52501.37 88888.00 2016-01-17 17:23:47.904 017 11798.26 162.46 52501.37 88888.00 2016-01-17 17:23:48.404 017 11798.25 162.39 52501.39 88888.00 2016-01-17 17:23:48.904 017 11798.28 162.38 52501.39 88888.00 2016-01-17 17:23:49.404 017 11798.30 162.44 52501.37 88888.00 2016-01-17 17:23:49.904 017 11798.28 162.50 52501.35 88888.00 2016-01-17 17:23:50.404 017 11798.25 162.52 52501.38 88888.00 2016-01-17 17:23:50.904 017 11798.31 162.53 52501.41 88888.00 2016-01-17 17:23:51.404 017 11798.34 162.51 52501.41 88888.00 2016-01-17 17:23:51.904 017 11798.33 162.46 52501.37 88888.00 2016-01-17 17:23:52.404 017 11798.33 162.44 52501.38 88888.00 2016-01-17 17:23:52.904 017 11798.32 162.43 52501.37 88888.00 2016-01-17 17:23:53.404 017 11798.33 162.42 52501.38 88888.00 2016-01-17 17:23:53.904 017 11798.37 162.42 52501.38 88888.00 2016-01-17 17:23:54.404 017 11798.35 162.43 52501.39 88888.00 2016-01-17 17:23:54.904 017 11798.32 162.37 52501.40 88888.00 2016-01-17 17:23:55.404 017 11798.31 162.37 52501.42 88888.00 2016-01-17 17:23:55.904 017 11798.30 162.41 52501.42 88888.00 2016-01-17 17:23:56.404 017 11798.32 162.41 52501.41 88888.00 2016-01-17 17:23:56.904 017 11798.28 162.41 52501.39 88888.00 2016-01-17 17:23:57.404 017 11798.30 162.39 52501.41 88888.00 2016-01-17 17:23:57.904 017 11798.30 162.38 52501.42 88888.00 2016-01-17 17:23:58.404 017 11798.30 162.42 52501.44 88888.00 2016-01-17 17:23:58.904 017 11798.28 162.44 52501.46 88888.00 2016-01-17 17:23:59.404 017 11798.26 162.44 52501.41 88888.00 2016-01-17 17:23:59.904 017 11798.25 162.43 52501.40 88888.00 2016-01-17 17:24:00.404 017 11798.28 162.41 52501.38 88888.00 2016-01-17 17:24:00.904 017 11798.28 162.41 52501.37 88888.00 2016-01-17 17:24:01.404 017 11798.26 162.44 52501.40 88888.00 2016-01-17 17:24:01.904 017 11798.27 162.46 52501.39 88888.00 2016-01-17 17:24:02.404 017 11798.28 162.45 52501.38 88888.00 2016-01-17 17:24:02.904 017 11798.24 162.39 52501.39 88888.00 2016-01-17 17:24:03.404 017 11798.24 162.39 52501.37 88888.00 2016-01-17 17:24:03.904 017 11798.19 162.36 52501.37 88888.00 2016-01-17 17:24:04.404 017 11798.18 162.35 52501.41 88888.00 2016-01-17 17:24:04.904 017 11798.17 162.36 52501.41 88888.00 2016-01-17 17:24:05.404 017 11798.15 162.36 52501.42 88888.00 2016-01-17 17:24:05.904 017 11798.14 162.36 52501.42 88888.00 2016-01-17 17:24:06.404 017 11798.15 162.37 52501.43 88888.00 2016-01-17 17:24:06.904 017 11798.16 162.38 52501.44 88888.00 2016-01-17 17:24:07.404 017 11798.15 162.38 52501.47 88888.00 2016-01-17 17:24:07.904 017 11798.18 162.39 52501.48 88888.00 2016-01-17 17:24:08.404 017 11798.17 162.36 52501.47 88888.00 2016-01-17 17:24:08.904 017 11798.16 162.36 52501.44 88888.00 2016-01-17 17:24:09.404 017 11798.15 162.37 52501.42 88888.00 2016-01-17 17:24:09.904 017 11798.15 162.37 52501.42 88888.00 2016-01-17 17:24:10.404 017 11798.14 162.39 52501.42 88888.00 2016-01-17 17:24:10.904 017 11798.13 162.41 52501.42 88888.00 2016-01-17 17:24:11.404 017 11798.14 162.41 52501.42 88888.00 2016-01-17 17:24:11.904 017 11798.15 162.37 52501.44 88888.00 2016-01-17 17:24:12.404 017 11798.16 162.37 52501.44 88888.00 2016-01-17 17:24:12.904 017 11798.18 162.35 52501.44 88888.00 2016-01-17 17:24:13.404 017 11798.18 162.34 52501.47 88888.00 2016-01-17 17:24:13.904 017 11798.16 162.34 52501.49 88888.00 2016-01-17 17:24:14.404 017 11798.18 162.34 52501.47 88888.00 2016-01-17 17:24:14.904 017 11798.24 162.37 52501.48 88888.00 2016-01-17 17:24:15.404 017 11798.26 162.36 52501.49 88888.00 2016-01-17 17:24:15.904 017 11798.23 162.37 52501.48 88888.00 2016-01-17 17:24:16.405 017 11798.19 162.37 52501.48 88888.00 2016-01-17 17:24:16.905 017 11798.22 162.37 52501.50 88888.00 2016-01-17 17:24:17.405 017 11798.22 162.36 52501.51 88888.00 2016-01-17 17:24:17.905 017 11798.16 162.38 52501.52 88888.00 2016-01-17 17:24:18.405 017 11798.13 162.42 52501.51 88888.00 2016-01-17 17:24:18.905 017 11798.04 162.42 52501.52 88888.00 2016-01-17 17:24:19.405 017 11798.04 162.42 52501.53 88888.00 2016-01-17 17:24:19.905 017 11798.01 162.43 52501.56 88888.00 2016-01-17 17:24:20.405 017 11797.97 162.44 52501.55 88888.00 2016-01-17 17:24:20.905 017 11797.97 162.46 52501.51 88888.00 2016-01-17 17:24:21.405 017 11797.95 162.46 52501.53 88888.00 2016-01-17 17:24:21.905 017 11797.96 162.44 52501.53 88888.00 2016-01-17 17:24:22.405 017 11797.93 162.46 52501.52 88888.00 2016-01-17 17:24:22.905 017 11797.95 162.48 52501.51 88888.00 2016-01-17 17:24:23.405 017 11797.90 162.45 52501.52 88888.00 2016-01-17 17:24:23.905 017 11797.93 162.43 52501.51 88888.00 2016-01-17 17:24:24.405 017 11797.93 162.39 52501.48 88888.00 2016-01-17 17:24:24.905 017 11797.96 162.43 52501.52 88888.00 2016-01-17 17:24:25.405 017 11798.02 162.45 52501.55 88888.00 2016-01-17 17:24:25.905 017 11798.02 162.46 52501.53 88888.00 2016-01-17 17:24:26.405 017 11798.04 162.46 52501.55 88888.00 2016-01-17 17:24:26.905 017 11798.00 162.47 52501.53 88888.00 2016-01-17 17:24:27.405 017 11797.95 162.50 52501.53 88888.00 2016-01-17 17:24:27.905 017 11797.92 162.48 52501.55 88888.00 2016-01-17 17:24:28.405 017 11797.91 162.46 52501.56 88888.00 2016-01-17 17:24:28.905 017 11797.90 162.44 52501.55 88888.00 2016-01-17 17:24:29.405 017 11797.90 162.44 52501.53 88888.00 2016-01-17 17:24:29.905 017 11797.91 162.39 52501.53 88888.00 2016-01-17 17:24:30.405 017 11797.88 162.41 52501.50 88888.00 2016-01-17 17:24:30.905 017 11797.89 162.43 52501.50 88888.00 2016-01-17 17:24:31.405 017 11797.87 162.42 52501.55 88888.00 2016-01-17 17:24:31.905 017 11797.87 162.44 52501.58 88888.00 2016-01-17 17:24:32.405 017 11797.91 162.45 52501.59 88888.00 2016-01-17 17:24:32.905 017 11797.92 162.42 52501.60 88888.00 2016-01-17 17:24:33.405 017 11797.89 162.37 52501.61 88888.00 2016-01-17 17:24:33.905 017 11797.87 162.36 52501.58 88888.00 2016-01-17 17:24:34.405 017 11797.86 162.37 52501.56 88888.00 2016-01-17 17:24:34.905 017 11797.89 162.37 52501.51 88888.00 2016-01-17 17:24:35.405 017 11797.92 162.37 52501.48 88888.00 2016-01-17 17:24:35.905 017 11797.90 162.41 52501.49 88888.00 2016-01-17 17:24:36.405 017 11797.97 162.38 52501.48 88888.00 2016-01-17 17:24:36.905 017 11797.99 162.39 52501.49 88888.00 2016-01-17 17:24:37.405 017 11797.98 162.36 52501.50 88888.00 2016-01-17 17:24:37.905 017 11797.92 162.36 52501.52 88888.00 2016-01-17 17:24:38.405 017 11797.89 162.37 52501.55 88888.00 2016-01-17 17:24:38.905 017 11797.89 162.35 52501.51 88888.00 2016-01-17 17:24:39.405 017 11797.90 162.34 52501.47 88888.00 2016-01-17 17:24:39.905 017 11797.90 162.34 52501.44 88888.00 2016-01-17 17:24:40.405 017 11797.90 162.34 52501.42 88888.00 2016-01-17 17:24:40.905 017 11797.88 162.32 52501.43 88888.00 2016-01-17 17:24:41.405 017 11797.89 162.32 52501.42 88888.00 2016-01-17 17:24:41.905 017 11797.87 162.32 52501.43 88888.00 2016-01-17 17:24:42.405 017 11797.89 162.27 52501.48 88888.00 2016-01-17 17:24:42.905 017 11797.91 162.24 52501.48 88888.00 2016-01-17 17:24:43.405 017 11797.92 162.25 52501.47 88888.00 2016-01-17 17:24:43.905 017 11797.92 162.27 52501.47 88888.00 2016-01-17 17:24:44.405 017 11797.91 162.28 52501.50 88888.00 2016-01-17 17:24:44.905 017 11797.89 162.27 52501.51 88888.00 2016-01-17 17:24:45.405 017 11797.90 162.26 52501.51 88888.00 2016-01-17 17:24:45.905 017 11797.97 162.26 52501.52 88888.00 2016-01-17 17:24:46.405 017 11797.96 162.23 52501.51 88888.00 2016-01-17 17:24:46.905 017 11797.96 162.17 52501.51 88888.00 2016-01-17 17:24:47.405 017 11797.93 162.21 52501.50 88888.00 2016-01-17 17:24:47.905 017 11797.92 162.25 52501.46 88888.00 2016-01-17 17:24:48.405 017 11797.92 162.25 52501.42 88888.00 2016-01-17 17:24:48.905 017 11797.93 162.22 52501.42 88888.00 2016-01-17 17:24:49.405 017 11797.91 162.22 52501.41 88888.00 2016-01-17 17:24:49.905 017 11797.91 162.25 52501.42 88888.00 2016-01-17 17:24:50.405 017 11797.95 162.24 52501.40 88888.00 2016-01-17 17:24:50.905 017 11797.98 162.22 52501.40 88888.00 2016-01-17 17:24:51.405 017 11797.98 162.21 52501.41 88888.00 2016-01-17 17:24:51.905 017 11798.00 162.18 52501.40 88888.00 2016-01-17 17:24:52.405 017 11798.01 162.17 52501.44 88888.00 2016-01-17 17:24:52.905 017 11798.01 162.15 52501.44 88888.00 2016-01-17 17:24:53.405 017 11798.01 162.16 52501.46 88888.00 2016-01-17 17:24:53.905 017 11798.05 162.15 52501.42 88888.00 2016-01-17 17:24:54.405 017 11798.08 162.15 52501.42 88888.00 2016-01-17 17:24:54.905 017 11798.06 162.15 52501.40 88888.00 2016-01-17 17:24:55.405 017 11798.02 162.14 52501.41 88888.00 2016-01-17 17:24:55.905 017 11798.01 162.12 52501.43 88888.00 2016-01-17 17:24:56.405 017 11798.01 162.12 52501.39 88888.00 2016-01-17 17:24:56.905 017 11798.04 162.13 52501.39 88888.00 2016-01-17 17:24:57.405 017 11798.09 162.09 52501.43 88888.00 2016-01-17 17:24:57.905 017 11798.10 162.06 52501.40 88888.00 2016-01-17 17:24:58.405 017 11798.13 162.02 52501.41 88888.00 2016-01-17 17:24:58.905 017 11798.16 162.03 52501.39 88888.00 2016-01-17 17:24:59.405 017 11798.16 162.04 52501.39 88888.00 2016-01-17 17:24:59.905 017 11798.17 162.03 52501.38 88888.00 2016-01-17 17:25:00.405 017 11798.22 161.99 52501.37 88888.00 2016-01-17 17:25:00.905 017 11798.26 162.02 52501.35 88888.00 2016-01-17 17:25:01.405 017 11798.28 162.05 52501.34 88888.00 2016-01-17 17:25:01.905 017 11798.26 162.07 52501.31 88888.00 2016-01-17 17:25:02.405 017 11798.25 162.04 52501.33 88888.00 2016-01-17 17:25:02.905 017 11798.24 162.03 52501.34 88888.00 2016-01-17 17:25:03.405 017 11798.21 162.04 52501.37 88888.00 2016-01-17 17:25:03.905 017 11798.25 161.99 52501.34 88888.00 2016-01-17 17:25:04.405 017 11798.31 161.96 52501.30 88888.00 2016-01-17 17:25:04.905 017 11798.32 161.97 52501.32 88888.00 2016-01-17 17:25:05.405 017 11798.37 161.97 52501.31 88888.00 2016-01-17 17:25:05.905 017 11798.35 161.94 52501.30 88888.00 2016-01-17 17:25:06.405 017 11798.37 161.96 52501.31 88888.00 2016-01-17 17:25:06.905 017 11798.43 162.00 52501.29 88888.00 2016-01-17 17:25:07.405 017 11798.45 161.97 52501.29 88888.00 2016-01-17 17:25:07.905 017 11798.45 161.95 52501.30 88888.00 2016-01-17 17:25:08.405 017 11798.45 161.95 52501.30 88888.00 2016-01-17 17:25:08.905 017 11798.48 161.94 52501.32 88888.00 2016-01-17 17:25:09.405 017 11798.52 161.94 52501.31 88888.00 2016-01-17 17:25:09.905 017 11798.58 161.98 52501.30 88888.00 2016-01-17 17:25:10.405 017 11798.58 161.96 52501.28 88888.00 2016-01-17 17:25:10.905 017 11798.60 161.96 52501.24 88888.00 2016-01-17 17:25:11.405 017 11798.63 161.97 52501.22 88888.00 2016-01-17 17:25:11.905 017 11798.59 161.96 52501.26 88888.00 2016-01-17 17:25:12.405 017 11798.58 161.97 52501.26 88888.00 2016-01-17 17:25:12.905 017 11798.62 161.97 52501.24 88888.00 2016-01-17 17:25:13.405 017 11798.62 162.00 52501.25 88888.00 2016-01-17 17:25:13.905 017 11798.66 161.95 52501.24 88888.00 2016-01-17 17:25:14.405 017 11798.74 161.94 52501.20 88888.00 2016-01-17 17:25:14.905 017 11798.74 161.99 52501.18 88888.00 2016-01-17 17:25:15.405 017 11798.75 162.03 52501.22 88888.00 2016-01-17 17:25:15.905 017 11798.76 161.99 52501.20 88888.00 2016-01-17 17:25:16.405 017 11798.81 161.94 52501.15 88888.00 2016-01-17 17:25:16.905 017 11798.85 161.96 52501.15 88888.00 2016-01-17 17:25:17.405 017 11798.85 161.97 52501.18 88888.00 2016-01-17 17:25:17.905 017 11798.85 161.97 52501.15 88888.00 2016-01-17 17:25:18.405 017 11798.92 161.95 52501.09 88888.00 2016-01-17 17:25:18.905 017 11798.92 161.93 52501.15 88888.00 2016-01-17 17:25:19.405 017 11798.92 161.93 52501.18 88888.00 2016-01-17 17:25:19.905 017 11798.96 161.96 52501.14 88888.00 2016-01-17 17:25:20.405 017 11799.01 161.94 52501.12 88888.00 2016-01-17 17:25:20.905 017 11799.01 161.96 52501.11 88888.00 2016-01-17 17:25:21.405 017 11799.01 161.95 52501.11 88888.00 2016-01-17 17:25:21.905 017 11799.03 161.95 52501.08 88888.00 2016-01-17 17:25:22.405 017 11799.04 161.95 52501.09 88888.00 2016-01-17 17:25:22.905 017 11799.11 161.95 52501.11 88888.00 2016-01-17 17:25:23.405 017 11799.15 161.95 52501.16 88888.00 2016-01-17 17:25:23.905 017 11799.15 161.94 52501.18 88888.00 2016-01-17 17:25:24.405 017 11799.15 161.94 52501.15 88888.00 2016-01-17 17:25:24.905 017 11799.18 161.92 52501.16 88888.00 2016-01-17 17:25:25.405 017 11799.18 161.93 52501.18 88888.00 2016-01-17 17:25:25.905 017 11799.24 161.92 52501.16 88888.00 2016-01-17 17:25:26.405 017 11799.33 161.93 52501.15 88888.00 2016-01-17 17:25:26.905 017 11799.38 161.90 52501.13 88888.00 2016-01-17 17:25:27.405 017 11799.37 161.93 52501.13 88888.00 2016-01-17 17:25:27.905 017 11799.36 161.93 52501.15 88888.00 2016-01-17 17:25:28.405 017 11799.32 161.95 52501.15 88888.00 2016-01-17 17:25:28.905 017 11799.38 161.92 52501.16 88888.00 2016-01-17 17:25:29.405 017 11799.40 161.94 52501.17 88888.00 2016-01-17 17:25:29.905 017 11799.40 161.93 52501.17 88888.00 2016-01-17 17:25:30.405 017 11799.38 161.93 52501.18 88888.00 2016-01-17 17:25:30.905 017 11799.42 161.94 52501.16 88888.00 2016-01-17 17:25:31.405 017 11799.46 161.93 52501.12 88888.00 2016-01-17 17:25:31.905 017 11799.45 161.88 52501.15 88888.00 2016-01-17 17:25:32.405 017 11799.48 161.88 52501.17 88888.00 2016-01-17 17:25:32.905 017 11799.48 161.89 52501.18 88888.00 2016-01-17 17:25:33.405 017 11799.51 161.92 52501.17 88888.00 2016-01-17 17:25:33.905 017 11799.53 161.93 52501.18 88888.00 2016-01-17 17:25:34.405 017 11799.55 161.90 52501.20 88888.00 2016-01-17 17:25:34.905 017 11799.55 161.86 52501.22 88888.00 2016-01-17 17:25:35.405 017 11799.58 161.86 52501.21 88888.00 2016-01-17 17:25:35.905 017 11799.57 161.85 52501.24 88888.00 2016-01-17 17:25:36.405 017 11799.57 161.86 52501.28 88888.00 2016-01-17 17:25:36.905 017 11799.55 161.85 52501.22 88888.00 2016-01-17 17:25:37.405 017 11799.59 161.86 52501.18 88888.00 2016-01-17 17:25:37.905 017 11799.59 161.84 52501.22 88888.00 2016-01-17 17:25:38.405 017 11799.55 161.80 52501.25 88888.00 2016-01-17 17:25:38.905 017 11799.56 161.80 52501.28 88888.00 2016-01-17 17:25:39.405 017 11799.56 161.77 52501.28 88888.00 2016-01-17 17:25:39.905 017 11799.59 161.76 52501.28 88888.00 2016-01-17 17:25:40.405 017 11799.62 161.76 52501.29 88888.00 2016-01-17 17:25:40.905 017 11799.59 161.73 52501.30 88888.00 2016-01-17 17:25:41.405 017 11799.58 161.75 52501.28 88888.00 2016-01-17 17:25:41.905 017 11799.59 161.76 52501.25 88888.00 2016-01-17 17:25:42.405 017 11799.65 161.74 52501.28 88888.00 2016-01-17 17:25:42.905 017 11799.71 161.71 52501.29 88888.00 2016-01-17 17:25:43.405 017 11799.68 161.73 52501.29 88888.00 2016-01-17 17:25:43.905 017 11799.64 161.68 52501.29 88888.00 2016-01-17 17:25:44.405 017 11799.66 161.69 52501.31 88888.00 2016-01-17 17:25:44.905 017 11799.68 161.67 52501.32 88888.00 2016-01-17 17:25:45.405 017 11799.71 161.66 52501.35 88888.00 2016-01-17 17:25:45.905 017 11799.72 161.65 52501.35 88888.00 2016-01-17 17:25:46.405 017 11799.67 161.65 52501.34 88888.00 2016-01-17 17:25:46.905 017 11799.70 161.65 52501.31 88888.00 2016-01-17 17:25:47.405 017 11799.71 161.65 52501.29 88888.00 2016-01-17 17:25:47.905 017 11799.72 161.65 52501.35 88888.00 2016-01-17 17:25:48.405 017 11799.72 161.60 52501.35 88888.00 2016-01-17 17:25:48.905 017 11799.71 161.58 52501.32 88888.00 2016-01-17 17:25:49.405 017 11799.71 161.58 52501.33 88888.00 2016-01-17 17:25:49.905 017 11799.73 161.60 52501.32 88888.00 2016-01-17 17:25:50.405 017 11799.73 161.58 52501.33 88888.00 2016-01-17 17:25:50.905 017 11799.74 161.57 52501.33 88888.00 2016-01-17 17:25:51.405 017 11799.74 161.56 52501.31 88888.00 2016-01-17 17:25:51.905 017 11799.72 161.57 52501.29 88888.00 2016-01-17 17:25:52.405 017 11799.73 161.58 52501.28 88888.00 2016-01-17 17:25:52.905 017 11799.75 161.57 52501.29 88888.00 2016-01-17 17:25:53.405 017 11799.75 161.58 52501.30 88888.00 2016-01-17 17:25:53.905 017 11799.75 161.56 52501.29 88888.00 2016-01-17 17:25:54.405 017 11799.77 161.54 52501.29 88888.00 2016-01-17 17:25:54.905 017 11799.82 161.58 52501.25 88888.00 2016-01-17 17:25:55.405 017 11799.82 161.59 52501.28 88888.00 2016-01-17 17:25:55.905 017 11799.80 161.57 52501.31 88888.00 2016-01-17 17:25:56.405 017 11799.77 161.60 52501.34 88888.00 2016-01-17 17:25:56.905 017 11799.71 161.60 52501.37 88888.00 2016-01-17 17:25:57.405 017 11799.71 161.56 52501.38 88888.00 2016-01-17 17:25:57.905 017 11799.72 161.53 52501.35 88888.00 2016-01-17 17:25:58.405 017 11799.73 161.51 52501.35 88888.00 2016-01-17 17:25:58.905 017 11799.76 161.53 52501.33 88888.00 2016-01-17 17:25:59.405 017 11799.81 161.53 52501.28 88888.00 2016-01-17 17:25:59.905 017 11799.74 161.53 52501.31 88888.00 2016-01-17 17:26:00.405 017 11799.72 161.49 52501.35 88888.00 2016-01-17 17:26:00.905 017 11799.68 161.49 52501.37 88888.00 2016-01-17 17:26:01.405 017 11799.70 161.49 52501.37 88888.00 2016-01-17 17:26:01.905 017 11799.68 161.48 52501.42 88888.00 2016-01-17 17:26:02.405 017 11799.67 161.48 52501.43 88888.00 2016-01-17 17:26:02.905 017 11799.64 161.51 52501.44 88888.00 2016-01-17 17:26:03.405 017 11799.63 161.51 52501.44 88888.00 2016-01-17 17:26:03.905 017 11799.66 161.53 52501.46 88888.00 2016-01-17 17:26:04.405 017 11799.66 161.50 52501.47 88888.00 2016-01-17 17:26:04.905 017 11799.65 161.49 52501.50 88888.00 2016-01-17 17:26:05.405 017 11799.64 161.47 52501.51 88888.00 2016-01-17 17:26:05.905 017 11799.64 161.46 52501.52 88888.00 2016-01-17 17:26:06.405 017 11799.67 161.44 52501.56 88888.00 2016-01-17 17:26:06.905 017 11799.64 161.47 52501.56 88888.00 2016-01-17 17:26:07.405 017 11799.60 161.46 52501.57 88888.00 2016-01-17 17:26:07.905 017 11799.62 161.42 52501.53 88888.00 2016-01-17 17:26:08.405 017 11799.63 161.44 52501.51 88888.00 2016-01-17 17:26:08.905 017 11799.64 161.44 52501.56 88888.00 2016-01-17 17:26:09.405 017 11799.63 161.46 52501.59 88888.00 2016-01-17 17:26:09.905 017 11799.64 161.48 52501.59 88888.00 2016-01-17 17:26:10.405 017 11799.66 161.46 52501.65 88888.00 2016-01-17 17:26:10.905 017 11799.59 161.45 52501.66 88888.00 2016-01-17 17:26:11.405 017 11799.57 161.40 52501.62 88888.00 2016-01-17 17:26:11.905 017 11799.56 161.38 52501.62 88888.00 2016-01-17 17:26:12.405 017 11799.55 161.37 52501.64 88888.00 2016-01-17 17:26:12.905 017 11799.53 161.36 52501.65 88888.00 2016-01-17 17:26:13.405 017 11799.55 161.36 52501.66 88888.00 2016-01-17 17:26:13.905 017 11799.56 161.32 52501.65 88888.00 2016-01-17 17:26:14.405 017 11799.56 161.37 52501.60 88888.00 2016-01-17 17:26:14.905 017 11799.57 161.37 52501.61 88888.00 2016-01-17 17:26:15.405 017 11799.57 161.35 52501.61 88888.00 2016-01-17 17:26:15.905 017 11799.56 161.35 52501.64 88888.00 2016-01-17 17:26:16.405 017 11799.57 161.32 52501.62 88888.00 2016-01-17 17:26:16.905 017 11799.58 161.30 52501.61 88888.00 2016-01-17 17:26:17.405 017 11799.59 161.37 52501.65 88888.00 2016-01-17 17:26:17.905 017 11799.57 161.39 52501.72 88888.00 2016-01-17 17:26:18.405 017 11799.55 161.37 52501.74 88888.00 2016-01-17 17:26:18.905 017 11799.51 161.36 52501.73 88888.00 2016-01-17 17:26:19.405 017 11799.49 161.36 52501.70 88888.00 2016-01-17 17:26:19.905 017 11799.50 161.34 52501.70 88888.00 2016-01-17 17:26:20.405 017 11799.49 161.35 52501.69 88888.00 2016-01-17 17:26:20.905 017 11799.51 161.32 52501.73 88888.00 2016-01-17 17:26:21.405 017 11799.50 161.31 52501.70 88888.00 2016-01-17 17:26:21.905 017 11799.54 161.34 52501.68 88888.00 2016-01-17 17:26:22.405 017 11799.51 161.34 52501.70 88888.00 2016-01-17 17:26:22.905 017 11799.48 161.31 52501.68 88888.00 2016-01-17 17:26:23.405 017 11799.45 161.31 52501.70 88888.00 2016-01-17 17:26:23.905 017 11799.40 161.31 52501.76 88888.00 2016-01-17 17:26:24.405 017 11799.38 161.29 52501.77 88888.00 2016-01-17 17:26:24.905 017 11799.41 161.27 52501.79 88888.00 2016-01-17 17:26:25.405 017 11799.44 161.27 52501.81 88888.00 2016-01-17 17:26:25.905 017 11799.47 161.26 52501.79 88888.00 2016-01-17 17:26:26.405 017 11799.41 161.24 52501.75 88888.00 2016-01-17 17:26:26.905 017 11799.39 161.20 52501.73 88888.00 2016-01-17 17:26:27.405 017 11799.38 161.21 52501.75 88888.00 2016-01-17 17:26:27.905 017 11799.40 161.25 52501.82 88888.00 2016-01-17 17:26:28.405 017 11799.41 161.28 52501.82 88888.00 2016-01-17 17:26:28.905 017 11799.42 161.31 52501.82 88888.00 2016-01-17 17:26:29.405 017 11799.40 161.25 52501.84 88888.00 2016-01-17 17:26:29.905 017 11799.33 161.22 52501.88 88888.00 2016-01-17 17:26:30.405 017 11799.30 161.22 52501.87 88888.00 2016-01-17 17:26:30.905 017 11799.32 161.25 52501.87 88888.00 2016-01-17 17:26:31.405 017 11799.33 161.27 52501.86 88888.00 2016-01-17 17:26:31.905 017 11799.32 161.26 52501.86 88888.00 2016-01-17 17:26:32.405 017 11799.35 161.27 52501.91 88888.00 2016-01-17 17:26:32.905 017 11799.33 161.30 52501.91 88888.00 2016-01-17 17:26:33.405 017 11799.31 161.27 52501.92 88888.00 2016-01-17 17:26:33.905 017 11799.29 161.25 52501.85 88888.00 2016-01-17 17:26:34.405 017 11799.29 161.26 52501.84 88888.00 2016-01-17 17:26:34.905 017 11799.31 161.22 52501.87 88888.00 2016-01-17 17:26:35.405 017 11799.33 161.20 52501.88 88888.00 2016-01-17 17:26:35.905 017 11799.32 161.20 52501.87 88888.00 2016-01-17 17:26:36.405 017 11799.28 161.21 52501.92 88888.00 2016-01-17 17:26:36.905 017 11799.23 161.24 52501.91 88888.00 2016-01-17 17:26:37.405 017 11799.23 161.24 52501.91 88888.00 2016-01-17 17:26:37.905 017 11799.22 161.24 52501.94 88888.00 2016-01-17 17:26:38.405 017 11799.22 161.21 52501.95 88888.00 2016-01-17 17:26:38.905 017 11799.19 161.19 52501.96 88888.00 2016-01-17 17:26:39.405 017 11799.18 161.21 52501.94 88888.00 2016-01-17 17:26:39.905 017 11799.22 161.20 52501.90 88888.00 2016-01-17 17:26:40.405 017 11799.22 161.21 52501.88 88888.00 2016-01-17 17:26:40.905 017 11799.21 161.22 52501.93 88888.00 2016-01-17 17:26:41.405 017 11799.23 161.25 52501.95 88888.00 2016-01-17 17:26:41.905 017 11799.23 161.25 52501.91 88888.00 2016-01-17 17:26:42.405 017 11799.23 161.29 52501.91 88888.00 2016-01-17 17:26:42.905 017 11799.22 161.27 52501.93 88888.00 2016-01-17 17:26:43.405 017 11799.21 161.25 52501.91 88888.00 2016-01-17 17:26:43.905 017 11799.18 161.25 52501.92 88888.00 2016-01-17 17:26:44.405 017 11799.15 161.22 52501.91 88888.00 2016-01-17 17:26:44.905 017 11799.16 161.25 52501.88 88888.00 2016-01-17 17:26:45.405 017 11799.18 161.22 52501.87 88888.00 2016-01-17 17:26:45.905 017 11799.20 161.19 52501.84 88888.00 2016-01-17 17:26:46.405 017 11799.18 161.20 52501.83 88888.00 2016-01-17 17:26:46.905 017 11799.15 161.21 52501.85 88888.00 2016-01-17 17:26:47.405 017 11799.19 161.22 52501.87 88888.00 2016-01-17 17:26:47.905 017 11799.19 161.24 52501.85 88888.00 2016-01-17 17:26:48.405 017 11799.21 161.21 52501.81 88888.00 2016-01-17 17:26:48.905 017 11799.22 161.20 52501.82 88888.00 2016-01-17 17:26:49.405 017 11799.19 161.22 52501.85 88888.00 2016-01-17 17:26:49.905 017 11799.16 161.25 52501.85 88888.00 2016-01-17 17:26:50.405 017 11799.22 161.24 52501.86 88888.00 2016-01-17 17:26:50.905 017 11799.22 161.20 52501.88 88888.00 2016-01-17 17:26:51.406 017 11799.19 161.16 52501.85 88888.00 2016-01-17 17:26:51.906 017 11799.20 161.16 52501.81 88888.00 2016-01-17 17:26:52.406 017 11799.22 161.20 52501.81 88888.00 2016-01-17 17:26:52.906 017 11799.20 161.20 52501.78 88888.00 2016-01-17 17:26:53.406 017 11799.19 161.21 52501.77 88888.00 2016-01-17 17:26:53.906 017 11799.21 161.25 52501.76 88888.00 2016-01-17 17:26:54.406 017 11799.23 161.25 52501.74 88888.00 2016-01-17 17:26:54.906 017 11799.21 161.22 52501.78 88888.00 2016-01-17 17:26:55.406 017 11799.21 161.21 52501.82 88888.00 2016-01-17 17:26:55.906 017 11799.21 161.19 52501.84 88888.00 2016-01-17 17:26:56.406 017 11799.23 161.16 52501.81 88888.00 2016-01-17 17:26:56.906 017 11799.21 161.15 52501.74 88888.00 2016-01-17 17:26:57.406 017 11799.24 161.18 52501.74 88888.00 2016-01-17 17:26:57.906 017 11799.26 161.11 52501.75 88888.00 2016-01-17 17:26:58.406 017 11799.23 161.08 52501.74 88888.00 2016-01-17 17:26:58.906 017 11799.26 161.11 52501.75 88888.00 2016-01-17 17:26:59.406 017 11799.26 161.12 52501.73 88888.00 2016-01-17 17:26:59.906 017 11799.31 161.12 52501.70 88888.00 2016-01-17 17:27:00.406 017 11799.33 161.15 52501.73 88888.00 2016-01-17 17:27:00.906 017 11799.32 161.12 52501.73 88888.00 2016-01-17 17:27:01.406 017 11799.31 161.09 52501.75 88888.00 2016-01-17 17:27:01.906 017 11799.35 161.08 52501.74 88888.00 2016-01-17 17:27:02.406 017 11799.31 161.05 52501.75 88888.00 2016-01-17 17:27:02.906 017 11799.28 161.07 52501.70 88888.00 2016-01-17 17:27:03.406 017 11799.26 161.09 52501.66 88888.00 2016-01-17 17:27:03.906 017 11799.26 161.09 52501.68 88888.00 2016-01-17 17:27:04.406 017 11799.27 161.11 52501.69 88888.00 2016-01-17 17:27:04.906 017 11799.27 161.09 52501.66 88888.00 2016-01-17 17:27:05.406 017 11799.29 161.09 52501.67 88888.00 2016-01-17 17:27:05.906 017 11799.31 161.07 52501.66 88888.00 2016-01-17 17:27:06.406 017 11799.28 161.09 52501.65 88888.00 2016-01-17 17:27:06.906 017 11799.32 161.07 52501.67 88888.00 2016-01-17 17:27:07.406 017 11799.35 161.06 52501.64 88888.00 2016-01-17 17:27:07.906 017 11799.31 161.03 52501.65 88888.00 2016-01-17 17:27:08.406 017 11799.32 161.03 52501.65 88888.00 2016-01-17 17:27:08.906 017 11799.31 161.03 52501.60 88888.00 2016-01-17 17:27:09.406 017 11799.32 161.02 52501.60 88888.00 2016-01-17 17:27:09.906 017 11799.32 161.03 52501.61 88888.00 2016-01-17 17:27:10.406 017 11799.37 161.03 52501.60 88888.00 2016-01-17 17:27:10.906 017 11799.37 161.02 52501.64 88888.00 2016-01-17 17:27:11.406 017 11799.37 161.01 52501.70 88888.00 2016-01-17 17:27:11.906 017 11799.37 161.01 52501.73 88888.00 2016-01-17 17:27:12.406 017 11799.39 161.02 52501.70 88888.00 2016-01-17 17:27:12.906 017 11799.39 160.99 52501.70 88888.00 2016-01-17 17:27:13.406 017 11799.41 160.98 52501.68 88888.00 2016-01-17 17:27:13.906 017 11799.45 161.02 52501.66 88888.00 2016-01-17 17:27:14.406 017 11799.48 161.03 52501.65 88888.00 2016-01-17 17:27:14.906 017 11799.49 160.99 52501.64 88888.00 2016-01-17 17:27:15.406 017 11799.49 160.98 52501.61 88888.00 2016-01-17 17:27:15.906 017 11799.47 160.99 52501.58 88888.00 2016-01-17 17:27:16.406 017 11799.48 160.96 52501.61 88888.00 2016-01-17 17:27:16.906 017 11799.55 160.95 52501.61 88888.00 2016-01-17 17:27:17.406 017 11799.62 160.99 52501.60 88888.00 2016-01-17 17:27:17.906 017 11799.65 160.97 52501.56 88888.00 2016-01-17 17:27:18.406 017 11799.65 160.96 52501.53 88888.00 2016-01-17 17:27:18.906 017 11799.62 160.98 52501.56 88888.00 2016-01-17 17:27:19.406 017 11799.63 161.01 52501.56 88888.00 2016-01-17 17:27:19.906 017 11799.64 161.06 52501.53 88888.00 2016-01-17 17:27:20.406 017 11799.63 161.07 52501.51 88888.00 2016-01-17 17:27:20.906 017 11799.62 161.03 52501.50 88888.00 2016-01-17 17:27:21.406 017 11799.65 161.01 52501.46 88888.00 2016-01-17 17:27:21.906 017 11799.71 161.02 52501.46 88888.00 2016-01-17 17:27:22.406 017 11799.71 161.03 52501.48 88888.00 2016-01-17 17:27:22.906 017 11799.71 160.98 52501.44 88888.00 2016-01-17 17:27:23.406 017 11799.70 160.96 52501.43 88888.00 2016-01-17 17:27:23.906 017 11799.72 160.98 52501.42 88888.00 2016-01-17 17:27:24.406 017 11799.72 160.99 52501.43 88888.00 2016-01-17 17:27:24.906 017 11799.73 161.03 52501.46 88888.00 2016-01-17 17:27:25.406 017 11799.79 161.06 52501.42 88888.00 2016-01-17 17:27:25.906 017 11799.83 161.05 52501.41 88888.00 2016-01-17 17:27:26.406 017 11799.84 161.05 52501.41 88888.00 2016-01-17 17:27:26.906 017 11799.86 161.01 52501.40 88888.00 2016-01-17 17:27:27.406 017 11799.85 160.98 52501.39 88888.00 2016-01-17 17:27:27.906 017 11799.86 160.95 52501.35 88888.00 2016-01-17 17:27:28.406 017 11799.86 160.97 52501.38 88888.00 2016-01-17 17:27:28.906 017 11799.90 161.01 52501.33 88888.00 2016-01-17 17:27:29.406 017 11799.97 161.01 52501.33 88888.00 2016-01-17 17:27:29.906 017 11799.99 161.00 52501.33 88888.00 2016-01-17 17:27:30.406 017 11799.99 160.96 52501.34 88888.00 2016-01-17 17:27:30.906 017 11799.98 160.96 52501.39 88888.00 2016-01-17 17:27:31.406 017 11799.98 160.98 52501.40 88888.00 2016-01-17 17:27:31.906 017 11799.92 160.98 52501.38 88888.00 2016-01-17 17:27:32.406 017 11799.97 160.95 52501.34 88888.00 2016-01-17 17:27:32.906 017 11799.99 160.91 52501.39 88888.00 2016-01-17 17:27:33.406 017 11799.97 160.89 52501.39 88888.00 2016-01-17 17:27:33.906 017 11799.95 160.87 52501.37 88888.00 2016-01-17 17:27:34.406 017 11799.94 160.87 52501.42 88888.00 2016-01-17 17:27:34.906 017 11799.99 160.88 52501.43 88888.00 2016-01-17 17:27:35.406 017 11800.00 160.87 52501.43 88888.00 2016-01-17 17:27:35.906 017 11800.05 160.88 52501.42 88888.00 2016-01-17 17:27:36.406 017 11800.09 160.89 52501.43 88888.00 2016-01-17 17:27:36.906 017 11800.08 160.91 52501.41 88888.00 2016-01-17 17:27:37.406 017 11800.07 160.92 52501.38 88888.00 2016-01-17 17:27:37.906 017 11800.08 160.90 52501.42 88888.00 2016-01-17 17:27:38.406 017 11800.09 160.88 52501.48 88888.00 2016-01-17 17:27:38.906 017 11800.12 160.90 52501.49 88888.00 2016-01-17 17:27:39.406 017 11800.12 160.93 52501.42 88888.00 2016-01-17 17:27:39.906 017 11800.15 160.92 52501.42 88888.00 2016-01-17 17:27:40.406 017 11800.16 160.90 52501.42 88888.00 2016-01-17 17:27:40.906 017 11800.18 160.87 52501.41 88888.00 2016-01-17 17:27:41.406 017 11800.19 160.90 52501.44 88888.00 2016-01-17 17:27:41.906 017 11800.19 160.92 52501.44 88888.00 2016-01-17 17:27:42.406 017 11800.19 160.91 52501.40 88888.00 2016-01-17 17:27:42.906 017 11800.18 160.89 52501.39 88888.00 2016-01-17 17:27:43.406 017 11800.15 160.87 52501.38 88888.00 2016-01-17 17:27:43.906 017 11800.16 160.83 52501.44 88888.00 2016-01-17 17:27:44.406 017 11800.17 160.86 52501.40 88888.00 2016-01-17 17:27:44.906 017 11800.20 160.84 52501.40 88888.00 2016-01-17 17:27:45.406 017 11800.24 160.86 52501.38 88888.00 2016-01-17 17:27:45.906 017 11800.28 160.87 52501.37 88888.00 2016-01-17 17:27:46.406 017 11800.32 160.88 52501.35 88888.00 2016-01-17 17:27:46.906 017 11800.29 160.91 52501.37 88888.00 2016-01-17 17:27:47.406 017 11800.28 160.91 52501.39 88888.00 2016-01-17 17:27:47.906 017 11800.30 160.89 52501.37 88888.00 2016-01-17 17:27:48.406 017 11800.30 160.92 52501.37 88888.00 2016-01-17 17:27:48.906 017 11800.32 160.93 52501.37 88888.00 2016-01-17 17:27:49.406 017 11800.28 160.93 52501.41 88888.00 2016-01-17 17:27:49.906 017 11800.29 160.91 52501.40 88888.00 2016-01-17 17:27:50.406 017 11800.34 160.89 52501.40 88888.00 2016-01-17 17:27:50.906 017 11800.38 160.90 52501.42 88888.00 2016-01-17 17:27:51.406 017 11800.34 160.88 52501.41 88888.00 2016-01-17 17:27:51.906 017 11800.36 160.88 52501.40 88888.00 2016-01-17 17:27:52.406 017 11800.40 160.88 52501.38 88888.00 2016-01-17 17:27:52.906 017 11800.43 160.88 52501.37 88888.00 2016-01-17 17:27:53.406 017 11800.41 160.87 52501.37 88888.00 2016-01-17 17:27:53.906 017 11800.43 160.86 52501.38 88888.00 2016-01-17 17:27:54.406 017 11800.44 160.90 52501.39 88888.00 2016-01-17 17:27:54.906 017 11800.41 160.90 52501.41 88888.00 2016-01-17 17:27:55.406 017 11800.36 160.89 52501.40 88888.00 2016-01-17 17:27:55.906 017 11800.40 160.95 52501.39 88888.00 2016-01-17 17:27:56.406 017 11800.44 160.96 52501.39 88888.00 2016-01-17 17:27:56.906 017 11800.45 160.92 52501.39 88888.00 2016-01-17 17:27:57.406 017 11800.47 160.90 52501.38 88888.00 2016-01-17 17:27:57.906 017 11800.47 160.89 52501.43 88888.00 2016-01-17 17:27:58.406 017 11800.49 160.89 52501.43 88888.00 2016-01-17 17:27:58.906 017 11800.50 160.88 52501.38 88888.00 2016-01-17 17:27:59.406 017 11800.47 160.87 52501.37 88888.00 2016-01-17 17:27:59.906 017 11800.45 160.84 52501.38 88888.00 2016-01-17 17:28:00.406 017 11800.47 160.87 52501.39 88888.00 2016-01-17 17:28:00.906 017 11800.50 160.88 52501.41 88888.00 2016-01-17 17:28:01.406 017 11800.50 160.92 52501.43 88888.00 2016-01-17 17:28:01.906 017 11800.52 160.90 52501.41 88888.00 2016-01-17 17:28:02.406 017 11800.49 160.87 52501.39 88888.00 2016-01-17 17:28:02.906 017 11800.47 160.88 52501.37 88888.00 2016-01-17 17:28:03.406 017 11800.46 160.88 52501.35 88888.00 2016-01-17 17:28:03.906 017 11800.50 160.89 52501.40 88888.00 2016-01-17 17:28:04.406 017 11800.44 160.86 52501.44 88888.00 2016-01-17 17:28:04.906 017 11800.41 160.84 52501.46 88888.00 2016-01-17 17:28:05.406 017 11800.41 160.79 52501.48 88888.00 2016-01-17 17:28:05.906 017 11800.42 160.79 52501.49 88888.00 2016-01-17 17:28:06.406 017 11800.43 160.82 52501.50 88888.00 2016-01-17 17:28:06.906 017 11800.37 160.87 52501.52 88888.00 2016-01-17 17:28:07.406 017 11800.35 160.89 52501.58 88888.00 2016-01-17 17:28:07.906 017 11800.34 160.90 52501.61 88888.00 2016-01-17 17:28:08.406 017 11800.30 160.87 52501.59 88888.00 2016-01-17 17:28:08.906 017 11800.34 160.87 52501.58 88888.00 2016-01-17 17:28:09.406 017 11800.37 160.86 52501.61 88888.00 2016-01-17 17:28:09.906 017 11800.36 160.88 52501.60 88888.00 2016-01-17 17:28:10.406 017 11800.36 160.91 52501.64 88888.00 2016-01-17 17:28:10.906 017 11800.34 160.88 52501.67 88888.00 2016-01-17 17:28:11.406 017 11800.35 160.86 52501.72 88888.00 2016-01-17 17:28:11.906 017 11800.35 160.86 52501.69 88888.00 2016-01-17 17:28:12.406 017 11800.34 160.86 52501.67 88888.00 2016-01-17 17:28:12.906 017 11800.40 160.80 52501.67 88888.00 2016-01-17 17:28:13.406 017 11800.36 160.78 52501.64 88888.00 2016-01-17 17:28:13.906 017 11800.30 160.77 52501.64 88888.00 2016-01-17 17:28:14.406 017 11800.29 160.77 52501.65 88888.00 2016-01-17 17:28:14.906 017 11800.27 160.72 52501.62 88888.00 2016-01-17 17:28:15.406 017 11800.29 160.74 52501.62 88888.00 2016-01-17 17:28:15.906 017 11800.27 160.73 52501.65 88888.00 2016-01-17 17:28:16.406 017 11800.24 160.77 52501.67 88888.00 2016-01-17 17:28:16.906 017 11800.24 160.77 52501.70 88888.00 2016-01-17 17:28:17.406 017 11800.26 160.79 52501.65 88888.00 2016-01-17 17:28:17.906 017 11800.26 160.79 52501.62 88888.00 2016-01-17 17:28:18.406 017 11800.24 160.78 52501.64 88888.00 2016-01-17 17:28:18.906 017 11800.26 160.77 52501.66 88888.00 2016-01-17 17:28:19.406 017 11800.26 160.71 52501.68 88888.00 2016-01-17 17:28:19.906 017 11800.25 160.72 52501.70 88888.00 2016-01-17 17:28:20.406 017 11800.23 160.74 52501.70 88888.00 2016-01-17 17:28:20.906 017 11800.20 160.77 52501.74 88888.00 2016-01-17 17:28:21.406 017 11800.20 160.76 52501.79 88888.00 2016-01-17 17:28:21.906 017 11800.20 160.74 52501.85 88888.00 2016-01-17 17:28:22.406 017 11800.18 160.78 52501.88 88888.00 2016-01-17 17:28:22.906 017 11800.17 160.77 52501.92 88888.00 2016-01-17 17:28:23.406 017 11800.16 160.78 52501.90 88888.00 2016-01-17 17:28:23.906 017 11800.15 160.74 52501.91 88888.00 2016-01-17 17:28:24.406 017 11800.09 160.72 52501.93 88888.00 2016-01-17 17:28:24.906 017 11800.06 160.76 52501.94 88888.00 2016-01-17 17:28:25.406 017 11800.14 160.78 52501.95 88888.00 2016-01-17 17:28:25.906 017 11800.15 160.77 52501.88 88888.00 2016-01-17 17:28:26.406 017 11800.10 160.78 52501.83 88888.00 2016-01-17 17:28:26.906 017 11800.10 160.81 52501.91 88888.00 2016-01-17 17:28:27.406 017 11800.15 160.79 52501.96 88888.00 2016-01-17 17:28:27.906 017 11800.17 160.80 52501.95 88888.00 2016-01-17 17:28:28.406 017 11800.14 160.86 52501.90 88888.00 2016-01-17 17:28:28.906 017 11800.10 160.87 52501.91 88888.00 2016-01-17 17:28:29.406 017 11800.10 160.88 52501.91 88888.00 2016-01-17 17:28:29.906 017 11800.11 160.86 52501.91 88888.00 2016-01-17 17:28:30.406 017 11800.11 160.86 52501.88 88888.00 2016-01-17 17:28:30.906 017 11800.10 160.86 52501.87 88888.00 2016-01-17 17:28:31.406 017 11800.08 160.87 52501.90 88888.00 2016-01-17 17:28:31.906 017 11800.09 160.87 52501.91 88888.00 2016-01-17 17:28:32.406 017 11800.08 160.83 52501.91 88888.00 2016-01-17 17:28:32.906 017 11800.07 160.82 52501.91 88888.00 2016-01-17 17:28:33.406 017 11800.11 160.84 52501.95 88888.00 2016-01-17 17:28:33.906 017 11800.09 160.86 52501.95 88888.00 2016-01-17 17:28:34.406 017 11800.06 160.86 52501.91 88888.00 2016-01-17 17:28:34.906 017 11800.09 160.84 52501.91 88888.00 2016-01-17 17:28:35.406 017 11800.11 160.84 52501.92 88888.00 2016-01-17 17:28:35.906 017 11800.09 160.90 52501.92 88888.00 2016-01-17 17:28:36.406 017 11800.03 160.91 52501.91 88888.00 2016-01-17 17:28:36.906 017 11800.08 160.92 52501.90 88888.00 2016-01-17 17:28:37.406 017 11800.07 160.92 52501.87 88888.00 2016-01-17 17:28:37.906 017 11800.06 160.90 52501.88 88888.00 2016-01-17 17:28:38.406 017 11800.05 160.90 52501.91 88888.00 2016-01-17 17:28:38.906 017 11800.07 160.86 52501.92 88888.00 2016-01-17 17:28:39.406 017 11800.03 160.87 52501.95 88888.00 2016-01-17 17:28:39.906 017 11800.02 160.90 52501.94 88888.00 2016-01-17 17:28:40.406 017 11800.02 160.93 52501.95 88888.00 2016-01-17 17:28:40.906 017 11800.03 160.95 52501.97 88888.00 2016-01-17 17:28:41.406 017 11800.06 160.95 52501.94 88888.00 2016-01-17 17:28:41.906 017 11800.06 160.95 52501.97 88888.00 2016-01-17 17:28:42.406 017 11800.07 160.99 52502.00 88888.00 2016-01-17 17:28:42.906 017 11800.11 160.96 52501.99 88888.00 2016-01-17 17:28:43.406 017 11800.09 160.93 52502.01 88888.00 2016-01-17 17:28:43.906 017 11800.08 160.95 52502.05 88888.00 2016-01-17 17:28:44.406 017 11800.09 160.95 52502.04 88888.00 2016-01-17 17:28:44.906 017 11800.08 160.91 52502.00 88888.00 2016-01-17 17:28:45.406 017 11800.06 160.92 52502.00 88888.00 2016-01-17 17:28:45.906 017 11800.07 160.93 52502.00 88888.00 2016-01-17 17:28:46.406 017 11800.06 160.93 52501.97 88888.00 2016-01-17 17:28:46.906 017 11800.05 160.93 52502.01 88888.00 2016-01-17 17:28:47.406 017 11800.08 160.96 52502.02 88888.00 2016-01-17 17:28:47.906 017 11800.09 160.95 52502.05 88888.00 2016-01-17 17:28:48.406 017 11800.07 160.92 52502.05 88888.00 2016-01-17 17:28:48.906 017 11800.01 160.93 52502.05 88888.00 2016-01-17 17:28:49.406 017 11799.98 160.95 52502.04 88888.00 2016-01-17 17:28:49.906 017 11800.05 160.93 52502.04 88888.00 2016-01-17 17:28:50.406 017 11800.06 160.92 52502.04 88888.00 2016-01-17 17:28:50.906 017 11800.05 160.93 52502.01 88888.00 2016-01-17 17:28:51.406 017 11800.06 160.96 52501.97 88888.00 2016-01-17 17:28:51.906 017 11800.06 160.97 52501.97 88888.00 2016-01-17 17:28:52.406 017 11800.02 160.95 52501.93 88888.00 2016-01-17 17:28:52.906 017 11800.06 160.95 52501.94 88888.00 2016-01-17 17:28:53.406 017 11800.09 160.93 52501.97 88888.00 2016-01-17 17:28:53.906 017 11800.11 160.95 52502.01 88888.00 2016-01-17 17:28:54.406 017 11800.08 160.96 52502.00 88888.00 2016-01-17 17:28:54.906 017 11800.09 161.03 52501.99 88888.00 2016-01-17 17:28:55.406 017 11800.12 161.05 52501.99 88888.00 2016-01-17 17:28:55.906 017 11800.15 161.02 52501.99 88888.00 2016-01-17 17:28:56.406 017 11800.11 161.08 52501.93 88888.00 2016-01-17 17:28:56.906 017 11800.11 161.08 52501.92 88888.00 2016-01-17 17:28:57.406 017 11800.14 161.06 52501.94 88888.00 2016-01-17 17:28:57.906 017 11800.15 161.06 52501.96 88888.00 2016-01-17 17:28:58.406 017 11800.12 161.08 52501.99 88888.00 2016-01-17 17:28:58.906 017 11800.12 161.03 52501.99 88888.00 2016-01-17 17:28:59.406 017 11800.19 161.03 52501.95 88888.00 2016-01-17 17:28:59.906 017 11800.16 161.08 52501.95 88888.00 2016-01-17 17:29:00.406 017 11800.16 161.07 52501.99 88888.00 2016-01-17 17:29:00.906 017 11800.15 161.06 52502.00 88888.00 2016-01-17 17:29:01.406 017 11800.12 161.07 52501.95 88888.00 2016-01-17 17:29:01.906 017 11800.11 161.07 52501.90 88888.00 2016-01-17 17:29:02.406 017 11800.17 161.07 52501.91 88888.00 2016-01-17 17:29:02.906 017 11800.14 161.09 52501.87 88888.00 2016-01-17 17:29:03.406 017 11800.19 161.09 52501.85 88888.00 2016-01-17 17:29:03.906 017 11800.20 161.08 52501.83 88888.00 2016-01-17 17:29:04.406 017 11800.21 161.05 52501.84 88888.00 2016-01-17 17:29:04.906 017 11800.23 161.06 52501.83 88888.00 2016-01-17 17:29:05.406 017 11800.21 161.07 52501.82 88888.00 2016-01-17 17:29:05.906 017 11800.23 161.05 52501.77 88888.00 2016-01-17 17:29:06.406 017 11800.25 161.05 52501.79 88888.00 2016-01-17 17:29:06.906 017 11800.24 161.05 52501.82 88888.00 2016-01-17 17:29:07.406 017 11800.19 161.06 52501.83 88888.00 2016-01-17 17:29:07.906 017 11800.18 161.06 52501.81 88888.00 2016-01-17 17:29:08.406 017 11800.16 161.03 52501.78 88888.00 2016-01-17 17:29:08.906 017 11800.15 161.03 52501.79 88888.00 2016-01-17 17:29:09.406 017 11800.17 161.05 52501.79 88888.00 2016-01-17 17:29:09.906 017 11800.18 161.08 52501.82 88888.00 2016-01-17 17:29:10.406 017 11800.16 161.07 52501.84 88888.00 2016-01-17 17:29:10.906 017 11800.16 161.05 52501.84 88888.00 2016-01-17 17:29:11.406 017 11800.18 161.08 52501.83 88888.00 2016-01-17 17:29:11.906 017 11800.17 161.11 52501.84 88888.00 2016-01-17 17:29:12.406 017 11800.20 161.11 52501.86 88888.00 2016-01-17 17:29:12.906 017 11800.21 161.06 52501.86 88888.00 2016-01-17 17:29:13.406 017 11800.17 161.08 52501.86 88888.00 2016-01-17 17:29:13.906 017 11800.16 161.09 52501.87 88888.00 2016-01-17 17:29:14.406 017 11800.18 161.10 52501.85 88888.00 2016-01-17 17:29:14.906 017 11800.18 161.08 52501.83 88888.00 2016-01-17 17:29:15.406 017 11800.19 161.02 52501.77 88888.00 2016-01-17 17:29:15.906 017 11800.18 161.02 52501.76 88888.00 2016-01-17 17:29:16.406 017 11800.17 161.02 52501.77 88888.00 2016-01-17 17:29:16.906 017 11800.15 161.03 52501.78 88888.00 2016-01-17 17:29:17.406 017 11800.14 161.05 52501.79 88888.00 2016-01-17 17:29:17.906 017 11800.15 161.05 52501.83 88888.00 2016-01-17 17:29:18.406 017 11800.14 161.01 52501.79 88888.00 2016-01-17 17:29:18.906 017 11800.19 161.01 52501.78 88888.00 2016-01-17 17:29:19.406 017 11800.19 161.00 52501.79 88888.00 2016-01-17 17:29:19.906 017 11800.19 160.99 52501.82 88888.00 2016-01-17 17:29:20.406 017 11800.20 161.01 52501.81 88888.00 2016-01-17 17:29:20.906 017 11800.21 160.98 52501.77 88888.00 2016-01-17 17:29:21.406 017 11800.20 160.99 52501.74 88888.00 2016-01-17 17:29:21.906 017 11800.20 160.99 52501.73 88888.00 2016-01-17 17:29:22.406 017 11800.23 161.00 52501.74 88888.00 2016-01-17 17:29:22.906 017 11800.23 161.05 52501.75 88888.00 2016-01-17 17:29:23.406 017 11800.28 161.05 52501.75 88888.00 2016-01-17 17:29:23.906 017 11800.30 161.05 52501.76 88888.00 2016-01-17 17:29:24.406 017 11800.28 161.06 52501.77 88888.00 2016-01-17 17:29:24.906 017 11800.29 161.07 52501.79 88888.00 2016-01-17 17:29:25.406 017 11800.30 161.09 52501.79 88888.00 2016-01-17 17:29:25.906 017 11800.27 161.06 52501.83 88888.00 2016-01-17 17:29:26.406 017 11800.23 161.05 52501.82 88888.00 2016-01-17 17:29:26.906 017 11800.26 161.05 52501.82 88888.00 2016-01-17 17:29:27.406 017 11800.27 161.05 52501.79 88888.00 2016-01-17 17:29:27.906 017 11800.32 161.02 52501.75 88888.00 2016-01-17 17:29:28.406 017 11800.29 161.03 52501.77 88888.00 2016-01-17 17:29:28.906 017 11800.33 161.08 52501.77 88888.00 2016-01-17 17:29:29.406 017 11800.33 161.12 52501.73 88888.00 2016-01-17 17:29:29.906 017 11800.29 161.12 52501.72 88888.00 2016-01-17 17:29:30.406 017 11800.30 161.08 52501.73 88888.00 2016-01-17 17:29:30.906 017 11800.27 161.08 52501.75 88888.00 2016-01-17 17:29:31.406 017 11800.27 161.07 52501.73 88888.00 2016-01-17 17:29:31.906 017 11800.28 161.07 52501.73 88888.00 2016-01-17 17:29:32.406 017 11800.29 161.09 52501.78 88888.00 2016-01-17 17:29:32.906 017 11800.27 161.10 52501.77 88888.00 2016-01-17 17:29:33.406 017 11800.27 161.12 52501.73 88888.00 2016-01-17 17:29:33.906 017 11800.28 161.17 52501.69 88888.00 2016-01-17 17:29:34.406 017 11800.35 161.17 52501.65 88888.00 2016-01-17 17:29:34.906 017 11800.38 161.09 52501.68 88888.00 2016-01-17 17:29:35.406 017 11800.41 161.05 52501.69 88888.00 2016-01-17 17:29:35.906 017 11800.41 161.01 52501.72 88888.00 2016-01-17 17:29:36.406 017 11800.37 160.99 52501.73 88888.00 2016-01-17 17:29:36.906 017 11800.36 161.00 52501.69 88888.00 2016-01-17 17:29:37.406 017 11800.38 161.01 52501.72 88888.00 2016-01-17 17:29:37.906 017 11800.41 161.01 52501.69 88888.00 2016-01-17 17:29:38.406 017 11800.36 160.99 52501.65 88888.00 2016-01-17 17:29:38.906 017 11800.36 160.99 52501.67 88888.00 2016-01-17 17:29:39.406 017 11800.38 161.02 52501.66 88888.00 2016-01-17 17:29:39.906 017 11800.36 161.01 52501.61 88888.00 2016-01-17 17:29:40.406 017 11800.40 160.99 52501.65 88888.00 2016-01-17 17:29:40.906 017 11800.43 161.01 52501.68 88888.00 2016-01-17 17:29:41.407 017 11800.44 161.03 52501.69 88888.00 2016-01-17 17:29:41.907 017 11800.41 161.03 52501.66 88888.00 2016-01-17 17:29:42.407 017 11800.44 161.06 52501.65 88888.00 2016-01-17 17:29:42.907 017 11800.50 161.06 52501.66 88888.00 2016-01-17 17:29:43.407 017 11800.51 161.08 52501.66 88888.00 2016-01-17 17:29:43.907 017 11800.50 161.03 52501.65 88888.00 2016-01-17 17:29:44.407 017 11800.49 161.03 52501.64 88888.00 2016-01-17 17:29:44.907 017 11800.50 161.03 52501.64 88888.00 2016-01-17 17:29:45.407 017 11800.54 161.03 52501.65 88888.00 2016-01-17 17:29:45.907 017 11800.55 161.06 52501.65 88888.00 2016-01-17 17:29:46.407 017 11800.54 161.07 52501.64 88888.00 2016-01-17 17:29:46.907 017 11800.51 161.05 52501.69 88888.00 2016-01-17 17:29:47.407 017 11800.51 161.05 52501.73 88888.00 2016-01-17 17:29:47.907 017 11800.54 161.08 52501.69 88888.00 2016-01-17 17:29:48.407 017 11800.59 161.08 52501.62 88888.00 2016-01-17 17:29:48.907 017 11800.61 161.10 52501.62 88888.00 2016-01-17 17:29:49.407 017 11800.61 161.08 52501.62 88888.00 2016-01-17 17:29:49.907 017 11800.63 161.07 52501.62 88888.00 2016-01-17 17:29:50.407 017 11800.64 161.06 52501.65 88888.00 2016-01-17 17:29:50.907 017 11800.62 161.07 52501.64 88888.00 2016-01-17 17:29:51.407 017 11800.65 161.10 52501.62 88888.00 2016-01-17 17:29:51.907 017 11800.71 161.08 52501.60 88888.00 2016-01-17 17:29:52.407 017 11800.70 161.08 52501.56 88888.00 2016-01-17 17:29:52.907 017 11800.72 161.07 52501.55 88888.00 2016-01-17 17:29:53.407 017 11800.67 161.09 52501.56 88888.00 2016-01-17 17:29:53.907 017 11800.63 161.12 52501.57 88888.00 2016-01-17 17:29:54.407 017 11800.69 161.11 52501.55 88888.00 2016-01-17 17:29:54.907 017 11800.71 161.11 52501.51 88888.00 2016-01-17 17:29:55.407 017 11800.68 161.12 52501.51 88888.00 2016-01-17 17:29:55.907 017 11800.68 161.13 52501.56 88888.00 2016-01-17 17:29:56.407 017 11800.64 161.11 52501.56 88888.00 2016-01-17 17:29:56.907 017 11800.68 161.12 52501.56 88888.00 2016-01-17 17:29:57.407 017 11800.68 161.10 52501.56 88888.00 2016-01-17 17:29:57.907 017 11800.67 161.11 52501.56 88888.00 2016-01-17 17:29:58.407 017 11800.67 161.13 52501.61 88888.00 2016-01-17 17:29:58.907 017 11800.69 161.15 52501.59 88888.00 2016-01-17 17:29:59.407 017 11800.70 161.13 52501.56 88888.00 2016-01-17 17:29:59.907 017 11800.73 161.13 52501.55 88888.00 2016-01-17 17:30:00.407 017 11800.71 161.15 52501.56 88888.00 2016-01-17 17:30:00.907 017 11800.69 161.12 52501.59 88888.00 2016-01-17 17:30:01.407 017 11800.71 161.12 52501.62 88888.00 2016-01-17 17:30:01.907 017 11800.69 161.12 52501.58 88888.00 2016-01-17 17:30:02.407 017 11800.67 161.12 52501.58 88888.00 2016-01-17 17:30:02.907 017 11800.69 161.13 52501.58 88888.00 2016-01-17 17:30:03.407 017 11800.72 161.13 52501.59 88888.00 2016-01-17 17:30:03.907 017 11800.77 161.11 52501.61 88888.00 2016-01-17 17:30:04.407 017 11800.73 161.11 52501.64 88888.00 2016-01-17 17:30:04.907 017 11800.71 161.15 52501.66 88888.00 2016-01-17 17:30:05.407 017 11800.70 161.17 52501.65 88888.00 2016-01-17 17:30:05.907 017 11800.72 161.11 52501.64 88888.00 2016-01-17 17:30:06.407 017 11800.72 161.07 52501.65 88888.00 2016-01-17 17:30:06.907 017 11800.71 161.11 52501.68 88888.00 2016-01-17 17:30:07.407 017 11800.67 161.12 52501.67 88888.00 2016-01-17 17:30:07.907 017 11800.64 161.12 52501.66 88888.00 2016-01-17 17:30:08.407 017 11800.65 161.16 52501.62 88888.00 2016-01-17 17:30:08.907 017 11800.65 161.17 52501.66 88888.00 2016-01-17 17:30:09.407 017 11800.61 161.18 52501.66 88888.00 2016-01-17 17:30:09.907 017 11800.62 161.19 52501.67 88888.00 2016-01-17 17:30:10.407 017 11800.62 161.13 52501.72 88888.00 2016-01-17 17:30:10.907 017 11800.61 161.11 52501.70 88888.00 2016-01-17 17:30:11.407 017 11800.63 161.10 52501.72 88888.00 2016-01-17 17:30:11.907 017 11800.65 161.11 52501.72 88888.00 2016-01-17 17:30:12.407 017 11800.65 161.11 52501.70 88888.00 2016-01-17 17:30:12.907 017 11800.63 161.10 52501.66 88888.00 2016-01-17 17:30:13.407 017 11800.63 161.08 52501.68 88888.00 2016-01-17 17:30:13.907 017 11800.61 161.06 52501.68 88888.00 2016-01-17 17:30:14.407 017 11800.60 161.09 52501.69 88888.00 2016-01-17 17:30:14.907 017 11800.67 161.13 52501.73 88888.00 2016-01-17 17:30:15.407 017 11800.69 161.09 52501.69 88888.00 2016-01-17 17:30:15.907 017 11800.72 161.06 52501.70 88888.00 2016-01-17 17:30:16.407 017 11800.71 161.05 52501.72 88888.00 2016-01-17 17:30:16.907 017 11800.73 161.08 52501.73 88888.00 2016-01-17 17:30:17.407 017 11800.70 161.09 52501.74 88888.00 2016-01-17 17:30:17.907 017 11800.67 161.11 52501.77 88888.00 2016-01-17 17:30:18.407 017 11800.65 161.09 52501.77 88888.00 2016-01-17 17:30:18.907 017 11800.67 161.09 52501.75 88888.00 2016-01-17 17:30:19.407 017 11800.70 161.11 52501.74 88888.00 2016-01-17 17:30:19.907 017 11800.69 161.09 52501.78 88888.00 2016-01-17 17:30:20.407 017 11800.69 161.09 52501.70 88888.00 2016-01-17 17:30:20.907 017 11800.64 161.12 52501.68 88888.00 2016-01-17 17:30:21.407 017 11800.67 161.12 52501.69 88888.00 2016-01-17 17:30:21.907 017 11800.68 161.13 52501.70 88888.00 2016-01-17 17:30:22.407 017 11800.64 161.17 52501.75 88888.00 2016-01-17 17:30:22.907 017 11800.68 161.10 52501.75 88888.00 2016-01-17 17:30:23.407 017 11800.68 161.08 52501.76 88888.00 2016-01-17 17:30:23.907 017 11800.67 161.05 52501.74 88888.00 2016-01-17 17:30:24.407 017 11800.67 161.03 52501.75 88888.00 2016-01-17 17:30:24.907 017 11800.67 161.05 52501.73 88888.00 2016-01-17 17:30:25.407 017 11800.67 161.08 52501.75 88888.00 2016-01-17 17:30:25.907 017 11800.70 161.12 52501.78 88888.00 2016-01-17 17:30:26.407 017 11800.72 161.12 52501.75 88888.00 2016-01-17 17:30:26.907 017 11800.72 161.16 52501.73 88888.00 2016-01-17 17:30:27.407 017 11800.70 161.13 52501.70 88888.00 2016-01-17 17:30:27.907 017 11800.64 161.11 52501.69 88888.00 2016-01-17 17:30:28.407 017 11800.63 161.13 52501.72 88888.00 2016-01-17 17:30:28.907 017 11800.65 161.15 52501.72 88888.00 2016-01-17 17:30:29.407 017 11800.65 161.15 52501.72 88888.00 2016-01-17 17:30:29.907 017 11800.63 161.13 52501.69 88888.00 2016-01-17 17:30:30.407 017 11800.61 161.16 52501.69 88888.00 2016-01-17 17:30:30.907 017 11800.63 161.15 52501.74 88888.00 2016-01-17 17:30:31.407 017 11800.65 161.12 52501.74 88888.00 2016-01-17 17:30:31.907 017 11800.72 161.16 52501.73 88888.00 2016-01-17 17:30:32.407 017 11800.78 161.18 52501.74 88888.00 2016-01-17 17:30:32.907 017 11800.76 161.18 52501.74 88888.00 2016-01-17 17:30:33.407 017 11800.71 161.16 52501.75 88888.00 2016-01-17 17:30:33.907 017 11800.70 161.15 52501.74 88888.00 2016-01-17 17:30:34.407 017 11800.68 161.17 52501.75 88888.00 2016-01-17 17:30:34.907 017 11800.64 161.17 52501.74 88888.00 2016-01-17 17:30:35.407 017 11800.70 161.16 52501.75 88888.00 2016-01-17 17:30:35.907 017 11800.71 161.16 52501.81 88888.00 2016-01-17 17:30:36.407 017 11800.70 161.16 52501.85 88888.00 2016-01-17 17:30:36.907 017 11800.70 161.17 52501.88 88888.00 2016-01-17 17:30:37.407 017 11800.68 161.19 52501.88 88888.00 2016-01-17 17:30:37.907 017 11800.69 161.17 52501.87 88888.00 2016-01-17 17:30:38.407 017 11800.64 161.15 52501.84 88888.00 2016-01-17 17:30:38.907 017 11800.62 161.16 52501.84 88888.00 2016-01-17 17:30:39.407 017 11800.60 161.16 52501.82 88888.00 2016-01-17 17:30:39.907 017 11800.64 161.16 52501.85 88888.00 2016-01-17 17:30:40.407 017 11800.67 161.16 52501.86 88888.00 2016-01-17 17:30:40.907 017 11800.67 161.12 52501.87 88888.00 2016-01-17 17:30:41.407 017 11800.69 161.12 52501.88 88888.00 2016-01-17 17:30:41.907 017 11800.71 161.11 52501.91 88888.00 2016-01-17 17:30:42.407 017 11800.68 161.13 52501.93 88888.00 2016-01-17 17:30:42.907 017 11800.65 161.15 52501.93 88888.00 2016-01-17 17:30:43.407 017 11800.63 161.12 52501.94 88888.00 2016-01-17 17:30:43.907 017 11800.62 161.13 52501.92 88888.00 2016-01-17 17:30:44.407 017 11800.60 161.15 52501.86 88888.00 2016-01-17 17:30:44.907 017 11800.65 161.12 52501.85 88888.00 2016-01-17 17:30:45.407 017 11800.63 161.08 52501.85 88888.00 2016-01-17 17:30:45.907 017 11800.63 161.10 52501.85 88888.00 2016-01-17 17:30:46.407 017 11800.65 161.08 52501.82 88888.00 2016-01-17 17:30:46.907 017 11800.65 161.03 52501.81 88888.00 2016-01-17 17:30:47.407 017 11800.61 161.05 52501.85 88888.00 2016-01-17 17:30:47.907 017 11800.60 161.05 52501.85 88888.00 2016-01-17 17:30:48.407 017 11800.59 161.07 52501.86 88888.00 2016-01-17 17:30:48.907 017 11800.60 161.06 52501.90 88888.00 2016-01-17 17:30:49.407 017 11800.56 161.09 52501.91 88888.00 2016-01-17 17:30:49.907 017 11800.56 161.08 52501.92 88888.00 2016-01-17 17:30:50.407 017 11800.59 161.02 52501.91 88888.00 2016-01-17 17:30:50.907 017 11800.58 161.03 52501.90 88888.00 2016-01-17 17:30:51.407 017 11800.56 161.05 52501.87 88888.00 2016-01-17 17:30:51.907 017 11800.53 161.05 52501.91 88888.00 2016-01-17 17:30:52.407 017 11800.49 161.03 52501.94 88888.00 2016-01-17 17:30:52.907 017 11800.52 161.02 52501.90 88888.00 2016-01-17 17:30:53.407 017 11800.49 161.06 52501.88 88888.00 2016-01-17 17:30:53.907 017 11800.50 161.05 52501.90 88888.00 2016-01-17 17:30:54.407 017 11800.47 161.07 52501.91 88888.00 2016-01-17 17:30:54.907 017 11800.49 161.09 52501.91 88888.00 2016-01-17 17:30:55.407 017 11800.52 161.10 52501.86 88888.00 2016-01-17 17:30:55.907 017 11800.52 161.09 52501.84 88888.00 2016-01-17 17:30:56.407 017 11800.52 161.07 52501.84 88888.00 2016-01-17 17:30:56.907 017 11800.52 161.05 52501.84 88888.00 2016-01-17 17:30:57.407 017 11800.52 161.03 52501.83 88888.00 2016-01-17 17:30:57.907 017 11800.53 161.05 52501.84 88888.00 2016-01-17 17:30:58.407 017 11800.52 161.08 52501.84 88888.00 2016-01-17 17:30:58.907 017 11800.53 161.07 52501.84 88888.00 2016-01-17 17:30:59.407 017 11800.52 161.06 52501.85 88888.00 2016-01-17 17:30:59.907 017 11800.49 161.05 52501.90 88888.00 2016-01-17 17:31:00.407 017 11800.45 161.03 52501.87 88888.00 2016-01-17 17:31:00.907 017 11800.46 161.03 52501.86 88888.00 2016-01-17 17:31:01.407 017 11800.47 161.06 52501.84 88888.00 2016-01-17 17:31:01.907 017 11800.46 161.08 52501.83 88888.00 2016-01-17 17:31:02.407 017 11800.44 161.10 52501.79 88888.00 2016-01-17 17:31:02.907 017 11800.49 161.11 52501.79 88888.00 2016-01-17 17:31:03.407 017 11800.47 161.11 52501.77 88888.00 2016-01-17 17:31:03.907 017 11800.47 161.12 52501.79 88888.00 2016-01-17 17:31:04.407 017 11800.51 161.12 52501.83 88888.00 2016-01-17 17:31:04.907 017 11800.50 161.09 52501.84 88888.00 2016-01-17 17:31:05.407 017 11800.46 161.10 52501.84 88888.00 2016-01-17 17:31:05.907 017 11800.45 161.10 52501.85 88888.00 2016-01-17 17:31:06.407 017 11800.46 161.12 52501.85 88888.00 2016-01-17 17:31:06.907 017 11800.44 161.12 52501.87 88888.00 2016-01-17 17:31:07.407 017 11800.41 161.10 52501.85 88888.00 2016-01-17 17:31:07.907 017 11800.42 161.07 52501.87 88888.00 2016-01-17 17:31:08.407 017 11800.40 161.07 52501.93 88888.00 2016-01-17 17:31:08.907 017 11800.37 161.07 52501.95 88888.00 2016-01-17 17:31:09.407 017 11800.38 161.06 52501.94 88888.00 2016-01-17 17:31:09.907 017 11800.40 161.09 52501.93 88888.00 2016-01-17 17:31:10.407 017 11800.37 161.08 52501.91 88888.00 2016-01-17 17:31:10.907 017 11800.37 161.07 52501.86 88888.00 2016-01-17 17:31:11.407 017 11800.38 161.08 52501.86 88888.00 2016-01-17 17:31:11.907 017 11800.40 161.07 52501.87 88888.00 2016-01-17 17:31:12.407 017 11800.40 161.08 52501.93 88888.00 2016-01-17 17:31:12.907 017 11800.38 161.10 52501.94 88888.00 2016-01-17 17:31:13.407 017 11800.38 161.10 52501.91 88888.00 2016-01-17 17:31:13.907 017 11800.34 161.09 52501.93 88888.00 2016-01-17 17:31:14.407 017 11800.35 161.08 52501.94 88888.00 2016-01-17 17:31:14.907 017 11800.29 161.13 52501.93 88888.00 2016-01-17 17:31:15.407 017 11800.33 161.15 52501.94 88888.00 2016-01-17 17:31:15.907 017 11800.34 161.13 52501.94 88888.00 2016-01-17 17:31:16.407 017 11800.30 161.19 52501.93 88888.00 2016-01-17 17:31:16.907 017 11800.32 161.21 52501.94 88888.00 2016-01-17 17:31:17.407 017 11800.34 161.21 52501.94 88888.00 2016-01-17 17:31:17.907 017 11800.38 161.20 52501.92 88888.00 2016-01-17 17:31:18.407 017 11800.36 161.21 52501.94 88888.00 2016-01-17 17:31:18.907 017 11800.32 161.17 52501.96 88888.00 2016-01-17 17:31:19.407 017 11800.36 161.15 52501.94 88888.00 2016-01-17 17:31:19.907 017 11800.37 161.16 52501.92 88888.00 2016-01-17 17:31:20.407 017 11800.35 161.15 52501.87 88888.00 2016-01-17 17:31:20.907 017 11800.36 161.17 52501.90 88888.00 2016-01-17 17:31:21.407 017 11800.34 161.16 52501.85 88888.00 2016-01-17 17:31:21.907 017 11800.33 161.16 52501.83 88888.00 2016-01-17 17:31:22.407 017 11800.36 161.15 52501.83 88888.00 2016-01-17 17:31:22.907 017 11800.36 161.16 52501.82 88888.00 2016-01-17 17:31:23.407 017 11800.33 161.16 52501.85 88888.00 2016-01-17 17:31:23.907 017 11800.32 161.17 52501.83 88888.00 2016-01-17 17:31:24.407 017 11800.36 161.20 52501.83 88888.00 2016-01-17 17:31:24.907 017 11800.36 161.21 52501.86 88888.00 2016-01-17 17:31:25.407 017 11800.34 161.19 52501.87 88888.00 2016-01-17 17:31:25.907 017 11800.35 161.17 52501.84 88888.00 2016-01-17 17:31:26.407 017 11800.38 161.19 52501.83 88888.00 2016-01-17 17:31:26.907 017 11800.41 161.15 52501.82 88888.00 2016-01-17 17:31:27.407 017 11800.43 161.17 52501.78 88888.00 2016-01-17 17:31:27.907 017 11800.44 161.17 52501.77 88888.00 2016-01-17 17:31:28.407 017 11800.41 161.18 52501.78 88888.00 2016-01-17 17:31:28.907 017 11800.41 161.16 52501.82 88888.00 2016-01-17 17:31:29.407 017 11800.38 161.17 52501.82 88888.00 2016-01-17 17:31:29.907 017 11800.41 161.18 52501.76 88888.00 2016-01-17 17:31:30.407 017 11800.43 161.19 52501.77 88888.00 2016-01-17 17:31:30.907 017 11800.46 161.13 52501.78 88888.00 2016-01-17 17:31:31.407 017 11800.47 161.12 52501.77 88888.00 2016-01-17 17:31:31.907 017 11800.52 161.18 52501.76 88888.00 2016-01-17 17:31:32.407 017 11800.51 161.21 52501.79 88888.00 2016-01-17 17:31:32.907 017 11800.52 161.17 52501.78 88888.00 2016-01-17 17:31:33.407 017 11800.53 161.16 52501.77 88888.00 2016-01-17 17:31:33.907 017 11800.52 161.18 52501.74 88888.00 2016-01-17 17:31:34.407 017 11800.54 161.20 52501.73 88888.00 2016-01-17 17:31:34.907 017 11800.56 161.15 52501.73 88888.00 2016-01-17 17:31:35.407 017 11800.59 161.13 52501.72 88888.00 2016-01-17 17:31:35.907 017 11800.60 161.17 52501.70 88888.00 2016-01-17 17:31:36.407 017 11800.61 161.17 52501.70 88888.00 2016-01-17 17:31:36.907 017 11800.59 161.18 52501.69 88888.00 2016-01-17 17:31:37.407 017 11800.61 161.15 52501.69 88888.00 2016-01-17 17:31:37.907 017 11800.61 161.18 52501.70 88888.00 2016-01-17 17:31:38.407 017 11800.63 161.17 52501.70 88888.00 2016-01-17 17:31:38.907 017 11800.60 161.16 52501.72 88888.00 2016-01-17 17:31:39.407 017 11800.60 161.15 52501.69 88888.00 2016-01-17 17:31:39.907 017 11800.64 161.12 52501.66 88888.00 2016-01-17 17:31:40.407 017 11800.67 161.13 52501.62 88888.00 2016-01-17 17:31:40.907 017 11800.67 161.11 52501.66 88888.00 2016-01-17 17:31:41.407 017 11800.67 161.13 52501.68 88888.00 2016-01-17 17:31:41.907 017 11800.64 161.17 52501.67 88888.00 2016-01-17 17:31:42.407 017 11800.68 161.12 52501.68 88888.00 2016-01-17 17:31:42.907 017 11800.69 161.11 52501.73 88888.00 2016-01-17 17:31:43.407 017 11800.65 161.12 52501.73 88888.00 2016-01-17 17:31:43.907 017 11800.60 161.12 52501.73 88888.00 2016-01-17 17:31:44.407 017 11800.58 161.12 52501.76 88888.00 2016-01-17 17:31:44.907 017 11800.56 161.12 52501.79 88888.00 2016-01-17 17:31:45.407 017 11800.56 161.12 52501.77 88888.00 2016-01-17 17:31:45.907 017 11800.59 161.12 52501.74 88888.00 2016-01-17 17:31:46.407 017 11800.61 161.11 52501.72 88888.00 2016-01-17 17:31:46.907 017 11800.62 161.11 52501.69 88888.00 2016-01-17 17:31:47.407 017 11800.62 161.12 52501.66 88888.00 2016-01-17 17:31:47.907 017 11800.63 161.15 52501.65 88888.00 2016-01-17 17:31:48.407 017 11800.65 161.17 52501.66 88888.00 2016-01-17 17:31:48.907 017 11800.67 161.17 52501.66 88888.00 2016-01-17 17:31:49.407 017 11800.68 161.21 52501.64 88888.00 2016-01-17 17:31:49.907 017 11800.65 161.18 52501.68 88888.00 2016-01-17 17:31:50.407 017 11800.63 161.17 52501.73 88888.00 2016-01-17 17:31:50.907 017 11800.67 161.16 52501.73 88888.00 2016-01-17 17:31:51.407 017 11800.67 161.16 52501.70 88888.00 2016-01-17 17:31:51.907 017 11800.64 161.19 52501.69 88888.00 2016-01-17 17:31:52.407 017 11800.67 161.22 52501.72 88888.00 2016-01-17 17:31:52.907 017 11800.71 161.24 52501.70 88888.00 2016-01-17 17:31:53.407 017 11800.67 161.24 52501.73 88888.00 2016-01-17 17:31:53.907 017 11800.67 161.22 52501.69 88888.00 2016-01-17 17:31:54.407 017 11800.69 161.24 52501.65 88888.00 2016-01-17 17:31:54.907 017 11800.67 161.26 52501.67 88888.00 2016-01-17 17:31:55.407 017 11800.67 161.24 52501.69 88888.00 2016-01-17 17:31:55.907 017 11800.67 161.21 52501.74 88888.00 2016-01-17 17:31:56.407 017 11800.65 161.21 52501.69 88888.00 2016-01-17 17:31:56.907 017 11800.70 161.18 52501.69 88888.00 2016-01-17 17:31:57.407 017 11800.69 161.20 52501.73 88888.00 2016-01-17 17:31:57.907 017 11800.73 161.21 52501.70 88888.00 2016-01-17 17:31:58.407 017 11800.78 161.25 52501.67 88888.00 2016-01-17 17:31:58.907 017 11800.76 161.25 52501.66 88888.00 2016-01-17 17:31:59.407 017 11800.74 161.21 52501.68 88888.00 2016-01-17 17:31:59.907 017 11800.74 161.22 52501.69 88888.00 2016-01-17 17:32:00.407 017 11800.74 161.22 52501.64 88888.00 2016-01-17 17:32:00.907 017 11800.78 161.22 52501.60 88888.00 2016-01-17 17:32:01.407 017 11800.78 161.22 52501.65 88888.00 2016-01-17 17:32:01.907 017 11800.77 161.26 52501.67 88888.00 2016-01-17 17:32:02.407 017 11800.78 161.28 52501.68 88888.00 2016-01-17 17:32:02.907 017 11800.81 161.28 52501.73 88888.00 2016-01-17 17:32:03.407 017 11800.82 161.27 52501.70 88888.00 2016-01-17 17:32:03.907 017 11800.81 161.29 52501.66 88888.00 2016-01-17 17:32:04.407 017 11800.81 161.27 52501.61 88888.00 2016-01-17 17:32:04.907 017 11800.85 161.28 52501.62 88888.00 2016-01-17 17:32:05.407 017 11800.84 161.28 52501.61 88888.00 2016-01-17 17:32:05.907 017 11800.81 161.27 52501.55 88888.00 2016-01-17 17:32:06.407 017 11800.85 161.31 52501.53 88888.00 2016-01-17 17:32:06.907 017 11800.85 161.34 52501.50 88888.00 2016-01-17 17:32:07.407 017 11800.84 161.37 52501.48 88888.00 2016-01-17 17:32:07.907 017 11800.81 161.44 52501.46 88888.00 2016-01-17 17:32:08.407 017 11800.81 161.45 52501.41 88888.00 2016-01-17 17:32:08.907 017 11800.80 161.44 52501.34 88888.00 2016-01-17 17:32:09.407 017 11800.81 161.49 52501.28 88888.00 2016-01-17 17:32:09.907 017 11800.78 161.50 52501.23 88888.00 2016-01-17 17:32:10.407 017 11800.76 161.60 52501.22 88888.00 2016-01-17 17:32:10.907 017 11800.78 161.66 52501.14 88888.00 2016-01-17 17:32:11.408 017 11800.76 161.71 52501.04 88888.00 2016-01-17 17:32:11.908 017 11800.77 161.77 52500.97 88888.00 2016-01-17 17:32:12.408 017 11800.74 161.87 52500.88 88888.00 2016-01-17 17:32:12.908 017 11800.74 161.98 52500.76 88888.00 2016-01-17 17:32:13.408 017 11800.77 162.07 52500.64 88888.00 2016-01-17 17:32:13.908 017 11800.76 162.18 52500.52 88888.00 2016-01-17 17:32:14.408 017 11800.74 162.37 52500.38 88888.00 2016-01-17 17:32:14.908 017 11800.80 162.60 52500.19 88888.00 2016-01-17 17:32:15.408 017 11800.88 162.80 52500.00 88888.00 2016-01-17 17:32:15.908 017 11800.98 163.08 52499.81 88888.00 2016-01-17 17:32:16.408 017 11801.13 163.40 52499.55 88888.00 2016-01-17 17:32:16.908 017 11801.30 163.73 52499.23 88888.00 2016-01-17 17:32:17.408 017 11801.56 164.06 52498.94 88888.00 2016-01-17 17:32:17.908 017 11801.77 164.37 52498.67 88888.00 2016-01-17 17:32:18.408 017 11801.96 164.64 52498.40 88888.00 2016-01-17 17:32:18.908 017 11802.31 164.96 52498.15 88888.00 2016-01-17 17:32:19.408 017 11803.10 165.74 52497.88 88888.00 2016-01-17 17:32:19.908 017 11803.63 166.03 52497.67 88888.00 2016-01-17 17:32:20.408 017 11803.72 165.91 52497.64 88888.00 2016-01-17 17:32:20.908 017 11803.59 165.58 52497.70 88888.00 2016-01-17 17:32:21.408 017 11803.56 165.53 52497.74 88888.00 2016-01-17 17:32:21.908 017 11803.62 165.62 52497.67 88888.00 2016-01-17 17:32:22.408 017 11804.04 166.04 52497.55 88888.00 2016-01-17 17:32:22.908 017 11804.22 166.26 52497.49 88888.00 2016-01-17 17:32:23.408 017 11803.92 166.00 52497.58 88888.00 2016-01-17 17:32:23.908 017 11803.91 165.96 52497.62 88888.00 2016-01-17 17:32:24.408 017 11803.94 166.00 52497.65 88888.00 2016-01-17 17:32:24.908 017 11803.80 166.02 52497.76 88888.00 2016-01-17 17:32:25.408 017 11803.25 165.53 52497.96 88888.00 2016-01-17 17:32:25.908 017 11802.71 165.05 52498.21 88888.00 2016-01-17 17:32:26.408 017 11802.39 164.79 52498.51 88888.00 2016-01-17 17:32:26.908 017 11802.10 164.55 52498.78 88888.00 2016-01-17 17:32:27.408 017 11801.84 164.23 52499.06 88888.00 2016-01-17 17:32:27.908 017 11801.61 163.88 52499.36 88888.00 2016-01-17 17:32:28.408 017 11801.40 163.58 52499.62 88888.00 2016-01-17 17:32:28.908 017 11801.24 163.34 52499.89 88888.00 2016-01-17 17:32:29.408 017 11801.14 163.14 52500.07 88888.00 2016-01-17 17:32:29.908 017 11801.07 162.99 52500.19 88888.00 2016-01-17 17:32:30.408 017 11801.05 162.87 52500.23 88888.00 2016-01-17 17:32:30.908 017 11801.06 162.84 52500.21 88888.00 2016-01-17 17:32:31.408 017 11801.03 162.79 52500.23 88888.00 2016-01-17 17:32:31.908 017 11801.02 162.84 52500.15 88888.00 2016-01-17 17:32:32.408 017 11801.06 162.97 52500.12 88888.00 2016-01-17 17:32:32.908 017 11801.14 163.08 52500.07 88888.00 2016-01-17 17:32:33.408 017 11801.24 163.19 52499.98 88888.00 2016-01-17 17:32:33.908 017 11801.39 163.38 52499.80 88888.00 2016-01-17 17:32:34.408 017 11801.55 163.53 52499.65 88888.00 2016-01-17 17:32:34.908 017 11801.72 163.74 52499.45 88888.00 2016-01-17 17:32:35.408 017 11801.91 164.00 52499.23 88888.00 2016-01-17 17:32:35.908 017 11802.05 164.28 52498.94 88888.00 2016-01-17 17:32:36.408 017 11802.20 164.54 52498.69 88888.00 2016-01-17 17:32:36.908 017 11802.51 164.91 52498.46 88888.00 2016-01-17 17:32:37.408 017 11803.04 165.53 52498.20 88888.00 2016-01-17 17:32:37.908 017 11803.44 165.90 52498.07 88888.00 2016-01-17 17:32:38.408 017 11803.57 165.97 52498.04 88888.00 2016-01-17 17:32:38.908 017 11803.61 166.01 52497.99 88888.00 2016-01-17 17:32:39.408 017 11803.77 166.13 52497.96 88888.00 2016-01-17 17:32:39.908 017 11803.66 165.96 52498.05 88888.00 2016-01-17 17:32:40.408 017 11803.27 165.52 52498.15 88888.00 2016-01-17 17:32:40.908 017 11803.17 165.41 52498.14 88888.00 2016-01-17 17:32:41.408 017 11803.14 165.41 52498.12 88888.00 2016-01-17 17:32:41.908 017 11803.57 165.91 52498.00 88888.00 2016-01-17 17:32:42.408 017 11803.59 165.91 52497.98 88888.00 2016-01-17 17:32:42.908 017 11803.43 165.75 52498.04 88888.00 2016-01-17 17:32:43.408 017 11803.37 165.75 52498.07 88888.00 2016-01-17 17:32:43.908 017 11803.25 165.70 52498.16 88888.00 2016-01-17 17:32:44.408 017 11803.07 165.62 52498.29 88888.00 2016-01-17 17:32:44.908 017 11802.72 165.33 52498.49 88888.00 2016-01-17 17:32:45.408 017 11802.20 164.74 52498.78 88888.00 2016-01-17 17:32:45.908 017 11801.85 164.42 52499.06 88888.00 2016-01-17 17:32:46.408 017 11801.59 164.23 52499.29 88888.00 2016-01-17 17:32:46.908 017 11801.39 164.05 52499.49 88888.00 2016-01-17 17:32:47.408 017 11801.16 163.83 52499.63 88888.00 2016-01-17 17:32:47.908 017 11800.98 163.63 52499.84 88888.00 2016-01-17 17:32:48.408 017 11800.85 163.44 52500.03 88888.00 2016-01-17 17:32:48.908 017 11800.72 163.25 52500.18 88888.00 2016-01-17 17:32:49.408 017 11800.65 163.10 52500.27 88888.00 2016-01-17 17:32:49.908 017 11800.58 163.01 52500.37 88888.00 2016-01-17 17:32:50.408 017 11800.53 162.94 52500.38 88888.00 2016-01-17 17:32:50.908 017 11800.47 162.82 52500.41 88888.00 2016-01-17 17:32:51.408 017 11800.44 162.75 52500.45 88888.00 2016-01-17 17:32:51.908 017 11800.37 162.77 52500.52 88888.00 2016-01-17 17:32:52.408 017 11800.40 162.83 52500.52 88888.00 2016-01-17 17:32:52.908 017 11800.52 162.89 52500.53 88888.00 2016-01-17 17:32:53.408 017 11800.67 162.90 52500.47 88888.00 2016-01-17 17:32:53.908 017 11800.82 162.85 52500.43 88888.00 2016-01-17 17:32:54.408 017 11800.91 162.82 52500.35 88888.00 2016-01-17 17:32:54.908 017 11800.98 162.81 52500.35 88888.00 2016-01-17 17:32:55.408 017 11801.03 162.70 52500.35 88888.00 2016-01-17 17:32:55.908 017 11801.13 162.61 52500.36 88888.00 2016-01-17 17:32:56.408 017 11801.21 162.52 52500.43 88888.00 2016-01-17 17:32:56.908 017 11801.23 162.41 52500.45 88888.00 2016-01-17 17:32:57.408 017 11801.23 162.29 52500.50 88888.00 2016-01-17 17:32:57.908 017 11801.25 162.28 52500.55 88888.00 2016-01-17 17:32:58.408 017 11801.22 162.17 52500.58 88888.00 2016-01-17 17:32:58.908 017 11801.15 162.12 52500.58 88888.00 2016-01-17 17:32:59.408 017 11801.17 162.10 52500.58 88888.00 2016-01-17 17:32:59.908 017 11801.31 162.09 52500.55 88888.00 2016-01-17 17:33:00.408 017 11801.32 162.04 52500.56 88888.00 2016-01-17 17:33:00.908 017 11801.28 161.96 52500.56 88888.00 2016-01-17 17:33:01.408 017 11801.16 161.92 52500.55 88888.00 2016-01-17 17:33:01.908 017 11801.11 161.90 52500.58 88888.00 2016-01-17 17:33:02.408 017 11801.12 161.92 52500.61 88888.00 2016-01-17 17:33:02.908 017 11801.20 161.89 52500.64 88888.00 2016-01-17 17:33:03.408 017 11801.25 161.87 52500.59 88888.00 2016-01-17 17:33:03.908 017 11801.17 161.81 52500.55 88888.00 2016-01-17 17:33:04.408 017 11801.15 161.84 52500.54 88888.00 2016-01-17 17:33:04.908 017 11801.22 161.90 52500.56 88888.00 2016-01-17 17:33:05.408 017 11801.24 161.97 52500.54 88888.00 2016-01-17 17:33:05.908 017 11801.20 162.00 52500.46 88888.00 2016-01-17 17:33:06.408 017 11801.21 162.04 52500.49 88888.00 2016-01-17 17:33:06.908 017 11801.22 162.14 52500.46 88888.00 2016-01-17 17:33:07.408 017 11801.09 162.19 52500.51 88888.00 2016-01-17 17:33:07.908 017 11801.04 162.24 52500.47 88888.00 2016-01-17 17:33:08.408 017 11801.05 162.29 52500.45 88888.00 2016-01-17 17:33:08.908 017 11800.95 162.28 52500.41 88888.00 2016-01-17 17:33:09.408 017 11800.90 162.32 52500.42 88888.00 2016-01-17 17:33:09.908 017 11800.82 162.37 52500.41 88888.00 2016-01-17 17:33:10.408 017 11800.81 162.41 52500.36 88888.00 2016-01-17 17:33:10.908 017 11800.82 162.39 52500.32 88888.00 2016-01-17 17:33:11.408 017 11800.84 162.42 52500.33 88888.00 2016-01-17 17:33:11.908 017 11800.81 162.42 52500.32 88888.00 2016-01-17 17:33:12.408 017 11800.74 162.42 52500.33 88888.00 2016-01-17 17:33:12.908 017 11800.73 162.37 52500.38 88888.00 2016-01-17 17:33:13.408 017 11800.78 162.27 52500.37 88888.00 2016-01-17 17:33:13.908 017 11800.76 162.18 52500.36 88888.00 2016-01-17 17:33:14.408 017 11800.80 162.09 52500.40 88888.00 2016-01-17 17:33:14.908 017 11800.84 162.02 52500.46 88888.00 2016-01-17 17:33:15.408 017 11800.80 161.96 52500.50 88888.00 2016-01-17 17:33:15.908 017 11800.76 161.93 52500.54 88888.00 2016-01-17 17:33:16.408 017 11800.85 161.97 52500.52 88888.00 2016-01-17 17:33:16.908 017 11800.86 161.97 52500.50 88888.00 2016-01-17 17:33:17.408 017 11800.86 161.90 52500.46 88888.00 2016-01-17 17:33:17.908 017 11800.84 161.88 52500.42 88888.00 2016-01-17 17:33:18.408 017 11800.98 161.88 52500.46 88888.00 2016-01-17 17:33:18.908 017 11801.08 161.85 52500.51 88888.00 2016-01-17 17:33:19.408 017 11801.11 161.81 52500.54 88888.00 2016-01-17 17:33:19.908 017 11800.97 161.79 52500.58 88888.00 2016-01-17 17:33:20.408 017 11800.91 161.77 52500.59 88888.00 2016-01-17 17:33:20.908 017 11800.93 161.79 52500.61 88888.00 2016-01-17 17:33:21.408 017 11801.00 161.85 52500.51 88888.00 2016-01-17 17:33:21.908 017 11801.02 161.87 52500.47 88888.00 2016-01-17 17:33:22.408 017 11800.97 161.87 52500.55 88888.00 2016-01-17 17:33:22.908 017 11800.99 161.87 52500.52 88888.00 2016-01-17 17:33:23.408 017 11800.98 161.87 52500.47 88888.00 2016-01-17 17:33:23.908 017 11801.03 161.90 52500.46 88888.00 2016-01-17 17:33:24.408 017 11801.02 162.00 52500.43 88888.00 2016-01-17 17:33:24.908 017 11801.00 162.10 52500.41 88888.00 2016-01-17 17:33:25.408 017 11800.86 162.14 52500.45 88888.00 2016-01-17 17:33:25.908 017 11800.77 162.21 52500.47 88888.00 2016-01-17 17:33:26.408 017 11800.72 162.24 52500.49 88888.00 2016-01-17 17:33:26.908 017 11800.68 162.27 52500.47 88888.00 2016-01-17 17:33:27.408 017 11800.68 162.26 52500.46 88888.00 2016-01-17 17:33:27.908 017 11800.65 162.25 52500.43 88888.00 2016-01-17 17:33:28.408 017 11800.67 162.27 52500.43 88888.00 2016-01-17 17:33:28.908 017 11800.67 162.28 52500.42 88888.00 2016-01-17 17:33:29.408 017 11800.65 162.31 52500.44 88888.00 2016-01-17 17:33:29.908 017 11800.63 162.26 52500.44 88888.00 2016-01-17 17:33:30.408 017 11800.61 162.21 52500.40 88888.00 2016-01-17 17:33:30.908 017 11800.67 162.13 52500.40 88888.00 2016-01-17 17:33:31.408 017 11800.70 162.08 52500.46 88888.00 2016-01-17 17:33:31.908 017 11800.67 162.04 52500.45 88888.00 2016-01-17 17:33:32.408 017 11800.70 162.00 52500.49 88888.00 2016-01-17 17:33:32.908 017 11800.71 161.97 52500.50 88888.00 2016-01-17 17:33:33.408 017 11800.73 161.95 52500.52 88888.00 2016-01-17 17:33:33.908 017 11800.78 161.95 52500.54 88888.00 2016-01-17 17:33:34.408 017 11800.77 162.00 52500.63 88888.00 2016-01-17 17:33:34.908 017 11800.79 162.03 52500.61 88888.00 2016-01-17 17:33:35.408 017 11800.82 162.06 52500.59 88888.00 2016-01-17 17:33:35.908 017 11800.84 162.07 52500.59 88888.00 2016-01-17 17:33:36.408 017 11800.84 162.08 52500.54 88888.00 2016-01-17 17:33:36.908 017 11800.86 162.10 52500.51 88888.00 2016-01-17 17:33:37.408 017 11800.84 162.15 52500.52 88888.00 2016-01-17 17:33:37.908 017 11800.89 162.21 52500.46 88888.00 2016-01-17 17:33:38.408 017 11800.94 162.19 52500.42 88888.00 2016-01-17 17:33:38.908 017 11800.93 162.19 52500.45 88888.00 2016-01-17 17:33:39.408 017 11800.91 162.18 52500.45 88888.00 2016-01-17 17:33:39.908 017 11800.90 162.18 52500.46 88888.00 2016-01-17 17:33:40.408 017 11800.79 162.12 52500.49 88888.00 2016-01-17 17:33:40.908 017 11800.74 162.07 52500.44 88888.00 2016-01-17 17:33:41.408 017 11800.70 162.14 52500.38 88888.00 2016-01-17 17:33:41.908 017 11800.68 162.21 52500.38 88888.00 2016-01-17 17:33:42.408 017 11800.67 162.32 52500.37 88888.00 2016-01-17 17:33:42.908 017 11800.62 162.42 52500.36 88888.00 2016-01-17 17:33:43.408 017 11800.56 162.50 52500.35 88888.00 2016-01-17 17:33:43.908 017 11800.53 162.57 52500.32 88888.00 2016-01-17 17:33:44.408 017 11800.47 162.60 52500.33 88888.00 2016-01-17 17:33:44.908 017 11800.43 162.62 52500.33 88888.00 2016-01-17 17:33:45.408 017 11800.38 162.65 52500.34 88888.00 2016-01-17 17:33:45.908 017 11800.41 162.64 52500.34 88888.00 2016-01-17 17:33:46.408 017 11800.49 162.65 52500.33 88888.00 2016-01-17 17:33:46.908 017 11800.55 162.71 52500.31 88888.00 2016-01-17 17:33:47.408 017 11800.62 162.72 52500.26 88888.00 2016-01-17 17:33:47.908 017 11800.73 162.75 52500.17 88888.00 2016-01-17 17:33:48.408 017 11800.82 162.74 52500.10 88888.00 2016-01-17 17:33:48.908 017 11800.90 162.67 52500.12 88888.00 2016-01-17 17:33:49.408 017 11800.99 162.58 52500.14 88888.00 2016-01-17 17:33:49.908 017 11801.06 162.45 52500.12 88888.00 2016-01-17 17:33:50.408 017 11801.06 162.38 52500.15 88888.00 2016-01-17 17:33:50.908 017 11801.11 162.34 52500.15 88888.00 2016-01-17 17:33:51.408 017 11801.07 162.31 52500.09 88888.00 2016-01-17 17:33:51.908 017 11801.17 162.33 52500.02 88888.00 2016-01-17 17:33:52.408 017 11801.31 162.33 52500.00 88888.00 2016-01-17 17:33:52.908 017 11801.35 162.31 52500.03 88888.00 2016-01-17 17:33:53.408 017 11801.39 162.27 52500.07 88888.00 2016-01-17 17:33:53.908 017 11801.40 162.27 52500.11 88888.00 2016-01-17 17:33:54.408 017 11801.31 162.27 52500.12 88888.00 2016-01-17 17:33:54.908 017 11801.20 162.27 52500.14 88888.00 2016-01-17 17:33:55.408 017 11801.21 162.25 52500.14 88888.00 2016-01-17 17:33:55.908 017 11801.30 162.21 52500.10 88888.00 2016-01-17 17:33:56.408 017 11801.47 162.24 52500.07 88888.00 2016-01-17 17:33:56.908 017 11801.52 162.25 52500.03 88888.00 2016-01-17 17:33:57.408 017 11801.39 162.24 52500.08 88888.00 2016-01-17 17:33:57.908 017 11801.37 162.29 52500.09 88888.00 2016-01-17 17:33:58.408 017 11801.33 162.28 52500.08 88888.00 2016-01-17 17:33:58.908 017 11801.35 162.28 52500.07 88888.00 2016-01-17 17:33:59.408 017 11801.39 162.29 52500.02 88888.00 2016-01-17 17:33:59.908 017 11801.38 162.33 52500.02 88888.00 2016-01-17 17:34:00.408 017 11801.26 162.34 52500.08 88888.00 2016-01-17 17:34:00.908 017 11801.25 162.38 52500.03 88888.00 2016-01-17 17:34:01.408 017 11801.24 162.47 52500.02 88888.00 2016-01-17 17:34:01.908 017 11801.20 162.54 52500.02 88888.00 2016-01-17 17:34:02.408 017 11801.19 162.64 52500.00 88888.00 2016-01-17 17:34:02.908 017 11801.12 162.73 52499.99 88888.00 2016-01-17 17:34:03.408 017 11801.14 162.74 52499.98 88888.00 2016-01-17 17:34:03.908 017 11801.14 162.76 52500.01 88888.00 2016-01-17 17:34:04.408 017 11801.17 162.75 52500.01 88888.00 2016-01-17 17:34:04.908 017 11801.17 162.77 52499.99 88888.00 2016-01-17 17:34:05.408 017 11801.22 162.79 52499.93 88888.00 2016-01-17 17:34:05.908 017 11801.31 162.82 52499.83 88888.00 2016-01-17 17:34:06.408 017 11801.39 162.91 52499.75 88888.00 2016-01-17 17:34:06.908 017 11801.51 163.01 52499.65 88888.00 2016-01-17 17:34:07.408 017 11801.64 163.18 52499.56 88888.00 2016-01-17 17:34:07.908 017 11801.82 163.30 52499.39 88888.00 2016-01-17 17:34:08.408 017 11802.05 163.42 52499.20 88888.00 2016-01-17 17:34:08.908 017 11802.29 163.50 52498.96 88888.00 2016-01-17 17:34:09.408 017 11802.53 163.54 52498.75 88888.00 2016-01-17 17:34:09.908 017 11802.80 163.67 52498.57 88888.00 2016-01-17 17:34:10.408 017 11803.08 163.77 52498.38 88888.00 2016-01-17 17:34:10.908 017 11803.42 163.83 52498.18 88888.00 2016-01-17 17:34:11.408 017 11803.72 163.92 52497.89 88888.00 2016-01-17 17:34:11.908 017 11803.93 164.03 52497.67 88888.00 2016-01-17 17:34:12.408 017 11804.26 164.17 52497.49 88888.00 2016-01-17 17:34:12.908 017 11804.49 164.25 52497.25 88888.00 2016-01-17 17:34:13.408 017 11804.70 164.31 52497.07 88888.00 2016-01-17 17:34:13.908 017 11805.10 164.37 52496.83 88888.00 2016-01-17 17:34:14.408 017 11805.50 164.41 52496.56 88888.00 2016-01-17 17:34:14.908 017 11805.80 164.41 52496.33 88888.00 2016-01-17 17:34:15.408 017 11806.31 164.35 52496.21 88888.00 2016-01-17 17:34:15.908 017 11806.81 164.19 52495.83 88888.00 2016-01-17 17:34:16.408 017 11807.17 164.11 52495.61 88888.00 2016-01-17 17:34:16.908 017 11807.60 163.94 52495.48 88888.00 2016-01-17 17:34:17.408 017 11808.04 163.63 52495.03 88888.00 2016-01-17 17:34:17.908 017 11808.27 163.35 52494.66 88888.00 2016-01-17 17:34:18.408 017 11809.29 162.96 52494.32 88888.00 2016-01-17 17:34:18.908 017 11810.30 162.46 52494.02 88888.00 2016-01-17 17:34:19.408 017 11810.55 162.07 52493.88 88888.00 2016-01-17 17:34:19.908 017 11809.90 161.98 52493.98 88888.00 2016-01-17 17:34:20.408 017 11809.57 162.02 52494.13 88888.00 2016-01-17 17:34:20.908 017 11809.57 162.05 52494.17 88888.00 2016-01-17 17:34:21.408 017 11810.47 161.95 52493.98 88888.00 2016-01-17 17:34:21.908 017 11811.06 161.90 52493.77 88888.00 2016-01-17 17:34:22.408 017 11811.03 161.94 52493.79 88888.00 2016-01-17 17:34:22.908 017 11810.10 162.10 52494.13 88888.00 2016-01-17 17:34:23.408 017 11809.85 162.42 52494.33 88888.00 2016-01-17 17:34:23.908 017 11809.29 162.77 52494.60 88888.00 2016-01-17 17:34:24.408 017 11808.39 163.06 52495.05 88888.00 2016-01-17 17:34:24.908 017 11807.83 163.47 52495.50 88888.00 2016-01-17 17:34:25.408 017 11807.44 163.68 52495.75 88888.00 2016-01-17 17:34:25.908 017 11807.18 163.81 52495.93 88888.00 2016-01-17 17:34:26.408 017 11806.86 163.97 52496.22 88888.00 2016-01-17 17:34:26.908 017 11806.46 164.09 52496.41 88888.00 2016-01-17 17:34:27.408 017 11806.19 164.19 52496.54 88888.00 2016-01-17 17:34:27.908 017 11806.00 164.23 52496.73 88888.00 2016-01-17 17:34:28.408 017 11805.69 164.28 52496.93 88888.00 2016-01-17 17:34:28.908 017 11805.36 164.29 52497.07 88888.00 2016-01-17 17:34:29.408 017 11805.14 164.22 52497.20 88888.00 2016-01-17 17:34:29.908 017 11805.02 164.11 52497.38 88888.00 2016-01-17 17:34:30.408 017 11804.80 164.02 52497.62 88888.00 2016-01-17 17:34:30.908 017 11804.45 163.89 52497.73 88888.00 2016-01-17 17:34:31.408 017 11804.23 163.81 52497.85 88888.00 2016-01-17 17:34:31.908 017 11804.06 163.82 52498.06 88888.00 2016-01-17 17:34:32.408 017 11803.86 163.90 52498.23 88888.00 2016-01-17 17:34:32.908 017 11803.72 163.98 52498.31 88888.00 2016-01-17 17:34:33.408 017 11803.54 163.97 52498.44 88888.00 2016-01-17 17:34:33.908 017 11803.32 163.96 52498.61 88888.00 2016-01-17 17:34:34.408 017 11803.15 164.01 52498.74 88888.00 2016-01-17 17:34:34.908 017 11802.96 164.03 52498.85 88888.00 2016-01-17 17:34:35.408 017 11802.74 163.98 52499.03 88888.00 2016-01-17 17:34:35.908 017 11802.64 163.96 52499.06 88888.00 2016-01-17 17:34:36.408 017 11802.65 163.93 52499.10 88888.00 2016-01-17 17:34:36.908 017 11802.65 163.93 52499.12 88888.00 2016-01-17 17:34:37.408 017 11802.60 163.92 52499.13 88888.00 2016-01-17 17:34:37.908 017 11802.58 163.93 52499.11 88888.00 2016-01-17 17:34:38.408 017 11802.63 163.93 52499.06 88888.00 2016-01-17 17:34:38.908 017 11802.74 163.98 52498.97 88888.00 2016-01-17 17:34:39.408 017 11803.00 164.08 52498.82 88888.00 2016-01-17 17:34:39.908 017 11803.22 164.18 52498.60 88888.00 2016-01-17 17:34:40.408 017 11803.56 164.25 52498.34 88888.00 2016-01-17 17:34:40.908 017 11803.88 164.29 52498.03 88888.00 2016-01-17 17:34:41.408 017 11804.31 164.40 52497.67 88888.00 2016-01-17 17:34:41.908 017 11804.72 164.65 52497.38 88888.00 2016-01-17 17:34:42.408 017 11805.21 164.81 52497.01 88888.00 2016-01-17 17:34:42.908 017 11805.64 164.87 52496.67 88888.00 2016-01-17 17:34:43.408 017 11806.30 164.97 52496.36 88888.00 2016-01-17 17:34:43.908 017 11806.76 164.98 52495.91 88888.00 2016-01-17 17:34:44.408 017 11807.44 164.94 52495.66 88888.00 2016-01-17 17:34:44.908 017 11808.10 164.81 52495.32 88888.00 2016-01-17 17:34:45.408 017 11808.59 164.57 52494.98 88888.00 2016-01-17 17:34:45.908 017 11809.03 164.06 52494.60 88888.00 2016-01-17 17:34:46.408 017 11809.97 163.67 52494.12 88888.00 2016-01-17 17:34:46.908 017 11811.12 163.04 52493.82 88888.00 2016-01-17 17:34:47.408 017 11811.48 162.42 52493.62 88888.00 2016-01-17 17:34:47.908 017 11810.93 162.19 52493.57 88888.00 2016-01-17 17:34:48.408 017 11810.68 162.09 52493.64 88888.00 2016-01-17 17:34:48.908 017 11810.61 162.07 52493.69 88888.00 2016-01-17 17:34:49.408 017 11811.41 161.99 52493.54 88888.00 2016-01-17 17:34:49.908 017 11812.10 161.93 52493.37 88888.00 2016-01-17 17:34:50.408 017 11811.66 162.06 52493.49 88888.00 2016-01-17 17:34:50.908 017 11810.89 162.37 52493.77 88888.00 2016-01-17 17:34:51.408 017 11811.00 162.82 52493.81 88888.00 2016-01-17 17:34:51.908 017 11810.86 163.31 52493.94 88888.00 2016-01-17 17:34:52.408 017 11810.35 163.71 52494.33 88888.00 2016-01-17 17:34:52.908 017 11809.11 164.18 52494.86 88888.00 2016-01-17 17:34:53.408 017 11808.43 164.50 52495.20 88888.00 2016-01-17 17:34:53.908 017 11807.88 164.71 52495.59 88888.00 2016-01-17 17:34:54.408 017 11807.22 164.89 52495.86 88888.00 2016-01-17 17:34:54.908 017 11806.75 164.99 52496.32 88888.00 2016-01-17 17:34:55.408 017 11806.09 165.02 52496.77 88888.00 2016-01-17 17:34:55.908 017 11805.60 165.02 52496.97 88888.00 2016-01-17 17:34:56.409 017 11805.25 165.00 52497.27 88888.00 2016-01-17 17:34:56.909 017 11804.71 164.86 52497.49 88888.00 2016-01-17 17:34:57.409 017 11804.40 164.75 52497.77 88888.00 2016-01-17 17:34:57.909 017 11804.07 164.59 52498.11 88888.00 2016-01-17 17:34:58.409 017 11803.72 164.50 52498.36 88888.00 2016-01-17 17:34:58.909 017 11803.52 164.41 52498.59 88888.00 2016-01-17 17:34:59.409 017 11803.34 164.29 52498.82 88888.00 2016-01-17 17:34:59.909 017 11803.09 164.11 52498.95 88888.00 2016-01-17 17:35:00.409 017 11802.96 164.05 52499.00 88888.00 2016-01-17 17:35:00.909 017 11802.90 164.01 52499.02 88888.00 2016-01-17 17:35:01.409 017 11802.88 164.00 52499.02 88888.00 2016-01-17 17:35:01.909 017 11802.82 164.00 52499.02 88888.00 2016-01-17 17:35:02.409 017 11802.87 164.06 52498.97 88888.00 2016-01-17 17:35:02.909 017 11803.02 164.19 52498.92 88888.00 2016-01-17 17:35:03.409 017 11803.26 164.38 52498.70 88888.00 2016-01-17 17:35:03.909 017 11803.45 164.50 52498.44 88888.00 2016-01-17 17:35:04.409 017 11803.84 164.62 52498.06 88888.00 2016-01-17 17:35:04.909 017 11804.24 164.84 52497.69 88888.00 2016-01-17 17:35:05.409 017 11804.83 165.07 52497.36 88888.00 2016-01-17 17:35:05.909 017 11805.35 165.28 52496.92 88888.00 2016-01-17 17:35:06.409 017 11806.05 165.56 52496.49 88888.00 2016-01-17 17:35:06.909 017 11806.81 165.74 52495.89 88888.00 2016-01-17 17:35:07.409 017 11807.56 165.87 52495.31 88888.00 2016-01-17 17:35:07.909 017 11808.56 166.03 52494.70 88888.00 2016-01-17 17:35:08.409 017 11809.98 166.39 52494.10 88888.00 2016-01-17 17:35:08.909 017 11811.93 166.49 52493.58 88888.00 2016-01-17 17:35:09.409 017 11812.84 166.28 52493.28 88888.00 2016-01-17 17:35:09.909 017 11812.17 165.99 52493.27 88888.00 2016-01-17 17:35:10.409 017 11811.65 165.84 52493.39 88888.00 2016-01-17 17:35:10.909 017 11811.50 165.84 52493.48 88888.00 2016-01-17 17:35:11.409 017 11812.66 166.24 52493.36 88888.00 2016-01-17 17:35:11.909 017 11812.90 166.42 52493.41 88888.00 2016-01-17 17:35:12.409 017 11812.26 166.52 52493.67 88888.00 2016-01-17 17:35:12.909 017 11810.77 166.35 52494.19 88888.00 2016-01-17 17:35:13.409 017 11809.63 166.20 52494.70 88888.00 2016-01-17 17:35:13.909 017 11808.84 166.25 52495.20 88888.00 2016-01-17 17:35:14.409 017 11807.95 166.01 52495.80 88888.00 2016-01-17 17:35:14.909 017 11806.47 165.51 52496.49 88888.00 2016-01-17 17:35:15.409 017 11805.56 165.19 52496.89 88888.00 2016-01-17 17:35:15.909 017 11805.01 165.04 52497.33 88888.00 2016-01-17 17:35:16.409 017 11804.44 164.78 52497.64 88888.00 2016-01-17 17:35:16.909 017 11804.11 164.59 52497.97 88888.00 2016-01-17 17:35:17.409 017 11803.71 164.37 52498.36 88888.00 2016-01-17 17:35:17.909 017 11803.49 164.25 52498.60 88888.00 2016-01-17 17:35:18.409 017 11803.27 164.12 52498.86 88888.00 2016-01-17 17:35:18.909 017 11803.04 164.03 52498.99 88888.00 2016-01-17 17:35:19.409 017 11802.89 163.97 52499.00 88888.00 2016-01-17 17:35:19.909 017 11802.84 163.98 52499.03 88888.00 2016-01-17 17:35:20.409 017 11802.81 163.93 52499.03 88888.00 2016-01-17 17:35:20.909 017 11802.79 163.90 52499.00 88888.00 2016-01-17 17:35:21.409 017 11802.92 163.94 52498.97 88888.00 2016-01-17 17:35:21.909 017 11803.40 164.23 52498.74 88888.00 2016-01-17 17:35:22.409 017 11803.49 164.18 52498.56 88888.00 2016-01-17 17:35:22.909 017 11803.60 164.13 52498.41 88888.00 2016-01-17 17:35:23.409 017 11803.91 164.13 52498.14 88888.00 2016-01-17 17:35:23.909 017 11804.11 164.13 52497.89 88888.00 2016-01-17 17:35:24.409 017 11804.49 164.22 52497.72 88888.00 2016-01-17 17:35:24.909 017 11804.85 164.31 52497.45 88888.00 2016-01-17 17:35:25.409 017 11805.10 164.29 52497.23 88888.00 2016-01-17 17:35:25.909 017 11805.55 164.26 52496.97 88888.00 2016-01-17 17:35:26.409 017 11806.04 164.31 52496.70 88888.00 2016-01-17 17:35:26.909 017 11806.37 164.26 52496.48 88888.00 2016-01-17 17:35:27.409 017 11806.82 164.11 52496.29 88888.00 2016-01-17 17:35:27.909 017 11807.19 163.92 52495.95 88888.00 2016-01-17 17:35:28.409 017 11807.52 163.76 52495.75 88888.00 2016-01-17 17:35:28.909 017 11807.90 163.48 52495.59 88888.00 2016-01-17 17:35:29.409 017 11808.22 163.12 52495.29 88888.00 2016-01-17 17:35:29.909 017 11808.36 162.94 52495.01 88888.00 2016-01-17 17:35:30.409 017 11809.22 162.61 52494.74 88888.00 2016-01-17 17:35:30.909 017 11809.80 162.18 52494.59 88888.00 2016-01-17 17:35:31.409 017 11810.08 161.80 52494.38 88888.00 2016-01-17 17:35:31.909 017 11809.55 161.63 52494.47 88888.00 2016-01-17 17:35:32.409 017 11809.14 161.58 52494.62 88888.00 2016-01-17 17:35:32.909 017 11809.05 161.54 52494.72 88888.00 2016-01-17 17:35:33.409 017 11809.35 161.50 52494.60 88888.00 2016-01-17 17:35:33.909 017 11809.97 161.44 52494.39 88888.00 2016-01-17 17:35:34.409 017 11809.89 161.55 52494.37 88888.00 2016-01-17 17:35:34.909 017 11809.66 161.70 52494.36 88888.00 2016-01-17 17:35:35.409 017 11809.70 161.84 52494.42 88888.00 2016-01-17 17:35:35.909 017 11809.54 162.10 52494.56 88888.00 2016-01-17 17:35:36.409 017 11809.30 162.46 52494.71 88888.00 2016-01-17 17:35:36.909 017 11809.23 162.71 52494.82 88888.00 2016-01-17 17:35:37.409 017 11808.58 163.00 52495.26 88888.00 2016-01-17 17:35:37.909 017 11807.67 163.35 52495.70 88888.00 2016-01-17 17:35:38.409 017 11807.26 163.51 52495.85 88888.00 2016-01-17 17:35:38.909 017 11806.95 163.65 52496.13 88888.00 2016-01-17 17:35:39.409 017 11806.46 163.82 52496.41 88888.00 2016-01-17 17:35:39.909 017 11806.03 163.93 52496.62 88888.00 2016-01-17 17:35:40.409 017 11805.60 163.97 52496.90 88888.00 2016-01-17 17:35:40.909 017 11805.12 163.93 52497.12 88888.00 2016-01-17 17:35:41.409 017 11804.85 163.84 52497.33 88888.00 2016-01-17 17:35:41.909 017 11804.50 163.73 52497.61 88888.00 2016-01-17 17:35:42.409 017 11804.06 163.53 52497.80 88888.00 2016-01-17 17:35:42.909 017 11803.85 163.40 52497.98 88888.00 2016-01-17 17:35:43.409 017 11803.63 163.31 52498.23 88888.00 2016-01-17 17:35:43.909 017 11803.49 163.24 52498.36 88888.00 2016-01-17 17:35:44.409 017 11803.39 163.21 52498.40 88888.00 2016-01-17 17:35:44.909 017 11803.30 163.13 52498.42 88888.00 2016-01-17 17:35:45.409 017 11803.18 163.11 52498.50 88888.00 2016-01-17 17:35:45.909 017 11803.10 163.11 52498.64 88888.00 2016-01-17 17:35:46.409 017 11803.06 163.09 52498.62 88888.00 2016-01-17 17:35:46.909 017 11803.01 163.08 52498.62 88888.00 2016-01-17 17:35:47.409 017 11803.02 163.06 52498.60 88888.00 2016-01-17 17:35:47.909 017 11803.01 163.06 52498.58 88888.00 2016-01-17 17:35:48.409 017 11803.00 163.08 52498.57 88888.00 2016-01-17 17:35:48.909 017 11803.07 163.04 52498.52 88888.00 2016-01-17 17:35:49.409 017 11803.21 162.99 52498.47 88888.00 2016-01-17 17:35:49.909 017 11803.25 162.83 52498.41 88888.00 2016-01-17 17:35:50.409 017 11803.35 162.64 52498.41 88888.00 2016-01-17 17:35:50.909 017 11803.39 162.42 52498.41 88888.00 2016-01-17 17:35:51.409 017 11803.42 162.22 52498.47 88888.00 2016-01-17 17:35:51.909 017 11803.39 161.98 52498.46 88888.00 2016-01-17 17:35:52.409 017 11803.31 161.79 52498.51 88888.00 2016-01-17 17:35:52.909 017 11803.19 161.59 52498.66 88888.00 2016-01-17 17:35:53.409 017 11803.04 161.45 52498.71 88888.00 2016-01-17 17:35:53.909 017 11802.96 161.31 52498.76 88888.00 2016-01-17 17:35:54.409 017 11802.82 161.12 52498.91 88888.00 2016-01-17 17:35:54.909 017 11802.70 160.98 52499.09 88888.00 2016-01-17 17:35:55.409 017 11802.57 160.87 52499.20 88888.00 2016-01-17 17:35:55.909 017 11802.39 160.81 52499.24 88888.00 2016-01-17 17:35:56.409 017 11802.26 160.78 52499.28 88888.00 2016-01-17 17:35:56.909 017 11802.18 160.77 52499.34 88888.00 2016-01-17 17:35:57.409 017 11802.16 160.76 52499.38 88888.00 2016-01-17 17:35:57.909 017 11802.13 160.68 52499.41 88888.00 2016-01-17 17:35:58.409 017 11802.13 160.69 52499.47 88888.00 2016-01-17 17:35:58.909 017 11802.10 160.66 52499.52 88888.00 2016-01-17 17:35:59.409 017 11802.08 160.54 52499.56 88888.00 2016-01-17 17:35:59.909 017 11802.02 160.47 52499.61 88888.00 2016-01-17 17:36:00.409 017 11801.93 160.47 52499.59 88888.00 2016-01-17 17:36:00.909 017 11801.94 160.47 52499.59 88888.00 2016-01-17 17:36:01.409 017 11801.96 160.47 52499.62 88888.00 2016-01-17 17:36:01.909 017 11802.00 160.44 52499.59 88888.00 2016-01-17 17:36:02.409 017 11802.00 160.41 52499.63 88888.00 2016-01-17 17:36:02.909 017 11801.95 160.49 52499.75 88888.00 2016-01-17 17:36:03.409 017 11801.91 160.58 52499.83 88888.00 2016-01-17 17:36:03.909 017 11801.87 160.58 52499.84 88888.00 2016-01-17 17:36:04.409 017 11801.88 160.55 52499.83 88888.00 2016-01-17 17:36:04.909 017 11801.92 160.49 52499.75 88888.00 2016-01-17 17:36:05.409 017 11801.96 160.35 52499.65 88888.00 2016-01-17 17:36:05.909 017 11801.94 160.41 52499.66 88888.00 2016-01-17 17:36:06.409 017 11802.04 160.49 52499.64 88888.00 2016-01-17 17:36:06.909 017 11802.13 160.45 52499.57 88888.00 2016-01-17 17:36:07.409 017 11802.19 160.48 52499.49 88888.00 2016-01-17 17:36:07.909 017 11802.19 160.59 52499.47 88888.00 2016-01-17 17:36:08.409 017 11802.19 160.67 52499.37 88888.00 2016-01-17 17:36:08.909 017 11802.33 160.67 52499.31 88888.00 2016-01-17 17:36:09.409 017 11802.44 160.67 52499.26 88888.00 2016-01-17 17:36:09.909 017 11802.52 160.70 52499.18 88888.00 2016-01-17 17:36:10.409 017 11802.63 160.74 52499.12 88888.00 2016-01-17 17:36:10.909 017 11802.66 160.79 52499.03 88888.00 2016-01-17 17:36:11.409 017 11802.80 160.86 52498.94 88888.00 2016-01-17 17:36:11.909 017 11802.98 160.93 52498.80 88888.00 2016-01-17 17:36:12.409 017 11803.07 161.05 52498.69 88888.00 2016-01-17 17:36:12.909 017 11803.22 161.17 52498.56 88888.00 2016-01-17 17:36:13.409 017 11803.31 161.29 52498.43 88888.00 2016-01-17 17:36:13.909 017 11803.31 161.34 52498.41 88888.00 2016-01-17 17:36:14.409 017 11803.36 161.36 52498.34 88888.00 2016-01-17 17:36:14.909 017 11803.37 161.37 52498.31 88888.00 2016-01-17 17:36:15.409 017 11803.40 161.45 52498.26 88888.00 2016-01-17 17:36:15.909 017 11803.41 161.48 52498.20 88888.00 2016-01-17 17:36:16.409 017 11803.41 161.49 52498.14 88888.00 2016-01-17 17:36:16.909 017 11803.43 161.47 52498.13 88888.00 2016-01-17 17:36:17.409 017 11803.42 161.44 52498.09 88888.00 2016-01-17 17:36:17.909 017 11803.41 161.35 52498.15 88888.00 2016-01-17 17:36:18.409 017 11803.36 161.29 52498.22 88888.00 2016-01-17 17:36:18.909 017 11803.32 161.21 52498.29 88888.00 2016-01-17 17:36:19.409 017 11803.23 161.17 52498.27 88888.00 2016-01-17 17:36:19.909 017 11803.15 161.13 52498.33 88888.00 2016-01-17 17:36:20.409 017 11803.16 161.08 52498.42 88888.00 2016-01-17 17:36:20.909 017 11803.10 160.95 52498.49 88888.00 2016-01-17 17:36:21.409 017 11803.02 160.90 52498.59 88888.00 2016-01-17 17:36:21.909 017 11802.95 160.83 52498.66 88888.00 2016-01-17 17:36:22.409 017 11802.91 160.77 52498.74 88888.00 2016-01-17 17:36:22.909 017 11802.80 160.68 52498.85 88888.00 2016-01-17 17:36:23.409 017 11802.70 160.59 52498.92 88888.00 2016-01-17 17:36:23.909 017 11802.70 160.57 52499.03 88888.00 2016-01-17 17:36:24.409 017 11802.64 160.52 52499.17 88888.00 2016-01-17 17:36:24.909 017 11802.56 160.45 52499.26 88888.00 2016-01-17 17:36:25.409 017 11802.44 160.41 52499.34 88888.00 2016-01-17 17:36:25.909 017 11802.40 160.31 52499.36 88888.00 2016-01-17 17:36:26.409 017 11802.37 160.24 52499.38 88888.00 2016-01-17 17:36:26.909 017 11802.31 160.22 52499.43 88888.00 2016-01-17 17:36:27.409 017 11802.28 160.23 52499.50 88888.00 2016-01-17 17:36:27.909 017 11802.29 160.29 52499.55 88888.00 2016-01-17 17:36:28.409 017 11802.29 160.30 52499.56 88888.00 2016-01-17 17:36:28.909 017 11802.26 160.29 52499.53 88888.00 2016-01-17 17:36:29.409 017 11802.29 160.25 52499.47 88888.00 2016-01-17 17:36:29.909 017 11802.31 160.21 52499.48 88888.00 2016-01-17 17:36:30.409 017 11802.29 160.27 52499.52 88888.00 2016-01-17 17:36:30.909 017 11802.36 160.32 52499.47 88888.00 2016-01-17 17:36:31.409 017 11802.46 160.32 52499.37 88888.00 2016-01-17 17:36:31.909 017 11802.54 160.33 52499.30 88888.00 2016-01-17 17:36:32.409 017 11802.52 160.45 52499.26 88888.00 2016-01-17 17:36:32.909 017 11802.56 160.50 52499.21 88888.00 2016-01-17 17:36:33.409 017 11802.66 160.55 52499.18 88888.00 2016-01-17 17:36:33.909 017 11802.80 160.64 52499.08 88888.00 2016-01-17 17:36:34.409 017 11802.97 160.69 52498.94 88888.00 2016-01-17 17:36:34.909 017 11803.15 160.82 52498.78 88888.00 2016-01-17 17:36:35.409 017 11803.34 161.01 52498.68 88888.00 2016-01-17 17:36:35.909 017 11803.44 161.18 52498.62 88888.00 2016-01-17 17:36:36.409 017 11803.50 161.28 52498.50 88888.00 2016-01-17 17:36:36.909 017 11803.58 161.35 52498.43 88888.00 2016-01-17 17:36:37.409 017 11803.63 161.38 52498.41 88888.00 2016-01-17 17:36:37.909 017 11803.69 161.47 52498.29 88888.00 2016-01-17 17:36:38.409 017 11803.75 161.55 52498.16 88888.00 2016-01-17 17:36:38.909 017 11803.78 161.59 52498.13 88888.00 2016-01-17 17:36:39.409 017 11803.80 161.57 52498.12 88888.00 2016-01-17 17:36:39.909 017 11803.76 161.53 52498.20 88888.00 2016-01-17 17:36:40.409 017 11803.69 161.42 52498.30 88888.00 2016-01-17 17:36:40.909 017 11803.58 161.31 52498.35 88888.00 2016-01-17 17:36:41.409 017 11803.53 161.26 52498.39 88888.00 2016-01-17 17:36:41.909 017 11803.52 161.21 52498.47 88888.00 2016-01-17 17:36:42.409 017 11803.45 161.12 52498.56 88888.00 2016-01-17 17:36:42.909 017 11803.41 161.06 52498.69 88888.00 2016-01-17 17:36:43.409 017 11803.33 160.95 52498.74 88888.00 2016-01-17 17:36:43.909 017 11803.17 160.90 52498.79 88888.00 2016-01-17 17:36:44.409 017 11803.09 160.87 52498.84 88888.00 2016-01-17 17:36:44.909 017 11803.02 160.80 52498.93 88888.00 2016-01-17 17:36:45.409 017 11802.98 160.77 52499.03 88888.00 2016-01-17 17:36:45.909 017 11802.89 160.73 52499.11 88888.00 2016-01-17 17:36:46.409 017 11802.78 160.68 52499.20 88888.00 2016-01-17 17:36:46.909 017 11802.71 160.62 52499.29 88888.00 2016-01-17 17:36:47.409 017 11802.69 160.51 52499.34 88888.00 2016-01-17 17:36:47.909 017 11802.64 160.42 52499.41 88888.00 2016-01-17 17:36:48.409 017 11802.58 160.41 52499.46 88888.00 2016-01-17 17:36:48.909 017 11802.54 160.49 52499.49 88888.00 2016-01-17 17:36:49.409 017 11802.54 160.52 52499.49 88888.00 2016-01-17 17:36:49.909 017 11802.51 160.52 52499.50 88888.00 2016-01-17 17:36:50.409 017 11802.53 160.44 52499.48 88888.00 2016-01-17 17:36:50.909 017 11802.60 160.35 52499.47 88888.00 2016-01-17 17:36:51.409 017 11802.64 160.33 52499.49 88888.00 2016-01-17 17:36:51.909 017 11802.63 160.39 52499.49 88888.00 2016-01-17 17:36:52.409 017 11802.64 160.45 52499.41 88888.00 2016-01-17 17:36:52.909 017 11802.66 160.45 52499.34 88888.00 2016-01-17 17:36:53.409 017 11802.67 160.47 52499.30 88888.00 2016-01-17 17:36:53.909 017 11802.73 160.51 52499.29 88888.00 2016-01-17 17:36:54.409 017 11802.75 160.55 52499.32 88888.00 2016-01-17 17:36:54.909 017 11802.80 160.58 52499.30 88888.00 2016-01-17 17:36:55.409 017 11802.84 160.59 52499.31 88888.00 2016-01-17 17:36:55.909 017 11802.96 160.67 52499.26 88888.00 2016-01-17 17:36:56.409 017 11803.12 160.79 52499.17 88888.00 2016-01-17 17:36:56.909 017 11803.19 160.86 52499.09 88888.00 2016-01-17 17:36:57.409 017 11803.27 160.90 52499.00 88888.00 2016-01-17 17:36:57.909 017 11803.36 160.96 52498.92 88888.00 2016-01-17 17:36:58.409 017 11803.51 161.08 52498.84 88888.00 2016-01-17 17:36:58.909 017 11803.66 161.28 52498.75 88888.00 2016-01-17 17:36:59.409 017 11803.78 161.48 52498.64 88888.00 2016-01-17 17:36:59.909 017 11803.86 161.66 52498.56 88888.00 2016-01-17 17:37:00.409 017 11803.97 161.85 52498.50 88888.00 2016-01-17 17:37:00.909 017 11804.04 162.04 52498.42 88888.00 2016-01-17 17:37:01.409 017 11804.11 162.16 52498.35 88888.00 2016-01-17 17:37:01.909 017 11804.12 162.17 52498.33 88888.00 2016-01-17 17:37:02.409 017 11804.07 162.18 52498.35 88888.00 2016-01-17 17:37:02.909 017 11804.12 162.13 52498.33 88888.00 2016-01-17 17:37:03.409 017 11804.18 162.03 52498.33 88888.00 2016-01-17 17:37:03.909 017 11804.20 161.83 52498.40 88888.00 2016-01-17 17:37:04.409 017 11804.19 161.61 52498.48 88888.00 2016-01-17 17:37:04.909 017 11804.12 161.39 52498.52 88888.00 2016-01-17 17:37:05.409 017 11804.06 161.17 52498.59 88888.00 2016-01-17 17:37:05.909 017 11803.83 160.93 52498.73 88888.00 2016-01-17 17:37:06.409 017 11803.65 160.76 52498.92 88888.00 2016-01-17 17:37:06.909 017 11803.49 160.60 52499.02 88888.00 2016-01-17 17:37:07.409 017 11803.42 160.51 52499.10 88888.00 2016-01-17 17:37:07.909 017 11803.35 160.38 52499.20 88888.00 2016-01-17 17:37:08.409 017 11803.33 160.34 52499.23 88888.00 2016-01-17 17:37:08.909 017 11803.34 160.32 52499.20 88888.00 2016-01-17 17:37:09.409 017 11803.37 160.25 52499.18 88888.00 2016-01-17 17:37:09.909 017 11803.36 160.23 52499.21 88888.00 2016-01-17 17:37:10.409 017 11803.23 160.28 52499.31 88888.00 2016-01-17 17:37:10.909 017 11803.04 160.39 52499.41 88888.00 2016-01-17 17:37:11.409 017 11802.98 160.42 52499.45 88888.00 2016-01-17 17:37:11.909 017 11803.01 160.47 52499.46 88888.00 2016-01-17 17:37:12.409 017 11803.06 160.47 52499.46 88888.00 2016-01-17 17:37:12.909 017 11803.07 160.45 52499.50 88888.00 2016-01-17 17:37:13.409 017 11803.07 160.45 52499.48 88888.00 2016-01-17 17:37:13.909 017 11803.16 160.42 52499.36 88888.00 2016-01-17 17:37:14.409 017 11803.32 160.38 52499.22 88888.00 2016-01-17 17:37:14.909 017 11803.42 160.38 52499.12 88888.00 2016-01-17 17:37:15.409 017 11803.51 160.44 52499.01 88888.00 2016-01-17 17:37:15.909 017 11803.61 160.68 52498.94 88888.00 2016-01-17 17:37:16.409 017 11803.69 160.86 52498.85 88888.00 2016-01-17 17:37:16.909 017 11803.80 161.03 52498.74 88888.00 2016-01-17 17:37:17.409 017 11803.96 161.21 52498.64 88888.00 2016-01-17 17:37:17.909 017 11804.13 161.39 52498.53 88888.00 2016-01-17 17:37:18.409 017 11804.23 161.55 52498.46 88888.00 2016-01-17 17:37:18.909 017 11804.26 161.68 52498.41 88888.00 2016-01-17 17:37:19.409 017 11804.23 161.75 52498.40 88888.00 2016-01-17 17:37:19.909 017 11804.27 161.80 52498.40 88888.00 2016-01-17 17:37:20.409 017 11804.31 161.74 52498.41 88888.00 2016-01-17 17:37:20.909 017 11804.32 161.55 52498.42 88888.00 2016-01-17 17:37:21.409 017 11804.28 161.35 52498.46 88888.00 2016-01-17 17:37:21.909 017 11804.24 161.10 52498.51 88888.00 2016-01-17 17:37:22.409 017 11804.11 160.84 52498.60 88888.00 2016-01-17 17:37:22.909 017 11803.92 160.58 52498.71 88888.00 2016-01-17 17:37:23.409 017 11803.74 160.38 52498.90 88888.00 2016-01-17 17:37:23.909 017 11803.49 160.22 52499.08 88888.00 2016-01-17 17:37:24.409 017 11803.24 160.09 52499.23 88888.00 2016-01-17 17:37:24.909 017 11803.00 160.01 52499.40 88888.00 2016-01-17 17:37:25.409 017 11802.81 159.99 52499.54 88888.00 2016-01-17 17:37:25.909 017 11802.66 159.96 52499.73 88888.00 2016-01-17 17:37:26.409 017 11802.54 159.95 52499.81 88888.00 2016-01-17 17:37:26.909 017 11802.44 159.90 52499.85 88888.00 2016-01-17 17:37:27.409 017 11802.37 159.95 52499.93 88888.00 2016-01-17 17:37:27.909 017 11802.33 159.96 52500.01 88888.00 2016-01-17 17:37:28.409 017 11802.27 159.96 52500.06 88888.00 2016-01-17 17:37:28.909 017 11802.17 159.98 52500.09 88888.00 2016-01-17 17:37:29.409 017 11802.10 159.99 52500.10 88888.00 2016-01-17 17:37:29.909 017 11802.08 159.98 52500.11 88888.00 2016-01-17 17:37:30.409 017 11802.04 159.96 52500.16 88888.00 2016-01-17 17:37:30.909 017 11802.04 159.96 52500.21 88888.00 2016-01-17 17:37:31.409 017 11802.01 159.98 52500.28 88888.00 2016-01-17 17:37:31.909 017 11801.96 160.00 52500.29 88888.00 2016-01-17 17:37:32.409 017 11801.92 160.02 52500.27 88888.00 2016-01-17 17:37:32.909 017 11801.90 160.02 52500.28 88888.00 2016-01-17 17:37:33.409 017 11801.86 160.08 52500.33 88888.00 2016-01-17 17:37:33.909 017 11801.87 160.10 52500.38 88888.00 2016-01-17 17:37:34.409 017 11801.86 160.10 52500.38 88888.00 2016-01-17 17:37:34.909 017 11801.85 160.09 52500.38 88888.00 2016-01-17 17:37:35.409 017 11801.78 160.03 52500.37 88888.00 2016-01-17 17:37:35.909 017 11801.77 160.02 52500.40 88888.00 2016-01-17 17:37:36.409 017 11801.74 160.05 52500.44 88888.00 2016-01-17 17:37:36.909 017 11801.72 160.05 52500.47 88888.00 2016-01-17 17:37:37.409 017 11801.73 160.08 52500.47 88888.00 2016-01-17 17:37:37.909 017 11801.76 160.12 52500.46 88888.00 2016-01-17 17:37:38.409 017 11801.77 160.12 52500.45 88888.00 2016-01-17 17:37:38.909 017 11801.77 160.14 52500.52 88888.00 2016-01-17 17:37:39.409 017 11801.76 160.19 52500.52 88888.00 2016-01-17 17:37:39.909 017 11801.79 160.21 52500.53 88888.00 2016-01-17 17:37:40.409 017 11801.76 160.18 52500.47 88888.00 2016-01-17 17:37:40.909 017 11801.76 160.16 52500.44 88888.00 2016-01-17 17:37:41.410 017 11801.78 160.16 52500.44 88888.00 2016-01-17 17:37:41.910 017 11801.78 160.09 52500.46 88888.00 2016-01-17 17:37:42.410 017 11801.74 160.08 52500.45 88888.00 2016-01-17 17:37:42.910 017 11801.69 160.02 52500.46 88888.00 2016-01-17 17:37:43.410 017 11801.76 160.05 52500.51 88888.00 2016-01-17 17:37:43.910 017 11801.70 160.03 52500.46 88888.00 2016-01-17 17:37:44.410 017 11801.77 160.10 52500.46 88888.00 2016-01-17 17:37:44.910 017 11801.77 160.13 52500.47 88888.00 2016-01-17 17:37:45.410 017 11801.78 160.13 52500.51 88888.00 2016-01-17 17:37:45.910 017 11801.81 160.11 52500.49 88888.00 2016-01-17 17:37:46.410 017 11801.81 160.09 52500.45 88888.00 2016-01-17 17:37:46.910 017 11801.79 160.09 52500.44 88888.00 2016-01-17 17:37:47.410 017 11801.79 160.14 52500.49 88888.00 2016-01-17 17:37:47.910 017 11801.81 160.14 52500.49 88888.00 2016-01-17 17:37:48.410 017 11801.85 160.14 52500.49 88888.00 2016-01-17 17:37:48.910 017 11801.84 160.13 52500.44 88888.00 2016-01-17 17:37:49.410 017 11801.82 160.09 52500.44 88888.00 2016-01-17 17:37:49.910 017 11801.87 160.13 52500.45 88888.00 2016-01-17 17:37:50.410 017 11801.85 160.14 52500.46 88888.00 2016-01-17 17:37:50.910 017 11801.85 160.12 52500.46 88888.00 2016-01-17 17:37:51.410 017 11801.82 160.12 52500.45 88888.00 2016-01-17 17:37:51.910 017 11801.81 160.13 52500.45 88888.00 2016-01-17 17:37:52.410 017 11801.83 160.11 52500.46 88888.00 2016-01-17 17:37:52.910 017 11801.84 160.12 52500.47 88888.00 2016-01-17 17:37:53.410 017 11801.84 160.14 52500.45 88888.00 2016-01-17 17:37:53.910 017 11801.77 160.15 52500.38 88888.00 2016-01-17 17:37:54.410 017 11801.75 160.15 52500.38 88888.00 2016-01-17 17:37:54.910 017 11801.74 160.20 52500.45 88888.00 2016-01-17 17:37:55.410 017 11801.72 160.13 52500.49 88888.00 2016-01-17 17:37:55.910 017 11801.72 160.13 52500.46 88888.00 2016-01-17 17:37:56.410 017 11801.74 160.18 52500.45 88888.00 2016-01-17 17:37:56.910 017 11801.72 160.12 52500.47 88888.00 2016-01-17 17:37:57.410 017 11801.76 160.11 52500.50 88888.00 2016-01-17 17:37:57.910 017 11801.77 160.13 52500.49 88888.00 2016-01-17 17:37:58.410 017 11801.74 160.12 52500.45 88888.00 2016-01-17 17:37:58.910 017 11801.69 160.13 52500.43 88888.00 2016-01-17 17:37:59.410 017 11801.70 160.14 52500.46 88888.00 2016-01-17 17:37:59.910 017 11801.72 160.19 52500.50 88888.00 2016-01-17 17:38:00.410 017 11801.68 160.20 52500.49 88888.00 2016-01-17 17:38:00.910 017 11801.67 160.13 52500.42 88888.00 2016-01-17 17:38:01.410 017 11801.63 160.10 52500.38 88888.00 2016-01-17 17:38:01.910 017 11801.66 160.13 52500.44 88888.00 2016-01-17 17:38:02.410 017 11801.70 160.10 52500.46 88888.00 2016-01-17 17:38:02.910 017 11801.70 160.10 52500.49 88888.00 2016-01-17 17:38:03.410 017 11801.72 160.14 52500.47 88888.00 2016-01-17 17:38:03.910 017 11801.77 160.14 52500.46 88888.00 2016-01-17 17:38:04.410 017 11801.70 160.13 52500.46 88888.00 2016-01-17 17:38:04.910 017 11801.65 160.03 52500.43 88888.00 2016-01-17 17:38:05.410 017 11801.66 159.95 52500.36 88888.00 2016-01-17 17:38:05.910 017 11801.72 159.96 52500.38 88888.00 2016-01-17 17:38:06.410 017 11801.77 159.99 52500.40 88888.00 2016-01-17 17:38:06.910 017 11801.85 160.11 52500.43 88888.00 2016-01-17 17:38:07.410 017 11801.88 160.12 52500.43 88888.00 2016-01-17 17:38:07.910 017 11801.85 160.01 52500.37 88888.00 2016-01-17 17:38:08.410 017 11801.82 160.02 52500.40 88888.00 2016-01-17 17:38:08.910 017 11801.85 160.06 52500.35 88888.00 2016-01-17 17:38:09.410 017 11801.86 160.09 52500.34 88888.00 2016-01-17 17:38:09.910 017 11801.83 160.10 52500.35 88888.00 2016-01-17 17:38:10.410 017 11801.85 160.09 52500.37 88888.00 2016-01-17 17:38:10.910 017 11801.88 160.10 52500.34 88888.00 2016-01-17 17:38:11.410 017 11801.88 160.14 52500.31 88888.00 2016-01-17 17:38:11.910 017 11801.90 160.14 52500.35 88888.00 2016-01-17 17:38:12.410 017 11801.90 160.16 52500.38 88888.00 2016-01-17 17:38:12.910 017 11801.93 160.16 52500.38 88888.00 2016-01-17 17:38:13.410 017 11801.99 160.13 52500.38 88888.00 2016-01-17 17:38:13.910 017 11801.99 160.16 52500.38 88888.00 2016-01-17 17:38:14.410 017 11802.03 160.15 52500.36 88888.00 2016-01-17 17:38:14.910 017 11802.04 160.14 52500.38 88888.00 2016-01-17 17:38:15.410 017 11802.10 160.05 52500.38 88888.00 2016-01-17 17:38:15.910 017 11802.10 160.09 52500.37 88888.00 2016-01-17 17:38:16.410 017 11802.09 160.11 52500.36 88888.00 2016-01-17 17:38:16.910 017 11802.17 160.10 52500.37 88888.00 2016-01-17 17:38:17.410 017 11802.25 160.02 52500.33 88888.00 2016-01-17 17:38:17.910 017 11802.22 159.99 52500.28 88888.00 2016-01-17 17:38:18.410 017 11802.17 160.05 52500.29 88888.00 2016-01-17 17:38:18.910 017 11802.12 160.10 52500.33 88888.00 2016-01-17 17:38:19.410 017 11801.96 160.10 52500.38 88888.00 2016-01-17 17:38:19.910 017 11801.81 160.15 52500.42 88888.00 2016-01-17 17:38:20.410 017 11801.70 160.14 52500.46 88888.00 2016-01-17 17:38:20.910 017 11801.61 160.16 52500.51 88888.00 2016-01-17 17:38:21.410 017 11801.52 160.24 52500.59 88888.00 2016-01-17 17:38:21.910 017 11801.46 160.29 52500.65 88888.00 2016-01-17 17:38:22.410 017 11801.43 160.30 52500.70 88888.00 2016-01-17 17:38:22.910 017 11801.42 160.34 52500.67 88888.00 2016-01-17 17:38:23.410 017 11801.41 160.34 52500.73 88888.00 2016-01-17 17:38:23.910 017 11801.41 160.31 52500.77 88888.00 2016-01-17 17:38:24.410 017 11801.39 160.31 52500.80 88888.00 2016-01-17 17:38:24.910 017 11801.34 160.31 52500.82 88888.00 2016-01-17 17:38:25.410 017 11801.37 160.32 52500.82 88888.00 2016-01-17 17:38:25.910 017 11801.40 160.32 52500.80 88888.00 2016-01-17 17:38:26.410 017 11801.35 160.34 52500.81 88888.00 2016-01-17 17:38:26.910 017 11801.32 160.32 52500.81 88888.00 2016-01-17 17:38:27.410 017 11801.30 160.32 52500.80 88888.00 2016-01-17 17:38:27.910 017 11801.31 160.35 52500.82 88888.00 2016-01-17 17:38:28.410 017 11801.32 160.33 52500.82 88888.00 2016-01-17 17:38:28.910 017 11801.35 160.35 52500.80 88888.00 2016-01-17 17:38:29.410 017 11801.34 160.41 52500.79 88888.00 2016-01-17 17:38:29.910 017 11801.35 160.35 52500.82 88888.00 2016-01-17 17:38:30.410 017 11801.34 160.34 52500.81 88888.00 2016-01-17 17:38:30.910 017 11801.35 160.35 52500.80 88888.00 2016-01-17 17:38:31.410 017 11801.32 160.41 52500.81 88888.00 2016-01-17 17:38:31.910 017 11801.31 160.43 52500.82 88888.00 2016-01-17 17:38:32.410 017 11801.32 160.41 52500.80 88888.00 2016-01-17 17:38:32.910 017 11801.30 160.41 52500.85 88888.00 2016-01-17 17:38:33.410 017 11801.29 160.40 52500.91 88888.00 2016-01-17 17:38:33.910 017 11801.28 160.41 52500.87 88888.00 2016-01-17 17:38:34.410 017 11801.25 160.39 52500.86 88888.00 2016-01-17 17:38:34.910 017 11801.25 160.37 52500.81 88888.00 2016-01-17 17:38:35.410 017 11801.25 160.33 52500.80 88888.00 2016-01-17 17:38:35.910 017 11801.28 160.31 52500.79 88888.00 2016-01-17 17:38:36.410 017 11801.29 160.35 52500.80 88888.00 2016-01-17 17:38:36.910 017 11801.24 160.40 52500.84 88888.00 2016-01-17 17:38:37.410 017 11801.24 160.41 52500.87 88888.00 2016-01-17 17:38:37.910 017 11801.23 160.39 52500.86 88888.00 2016-01-17 17:38:38.410 017 11801.30 160.41 52500.87 88888.00 2016-01-17 17:38:38.910 017 11801.26 160.43 52500.88 88888.00 2016-01-17 17:38:39.410 017 11801.22 160.45 52500.90 88888.00 2016-01-17 17:38:39.910 017 11801.19 160.45 52500.93 88888.00 2016-01-17 17:38:40.410 017 11801.17 160.47 52500.95 88888.00 2016-01-17 17:38:40.910 017 11801.16 160.52 52500.99 88888.00 2016-01-17 17:38:41.410 017 11801.13 160.54 52500.98 88888.00 2016-01-17 17:38:41.910 017 11801.08 160.54 52501.00 88888.00 2016-01-17 17:38:42.410 017 11801.07 160.54 52501.04 88888.00 2016-01-17 17:38:42.910 017 11801.09 160.54 52501.02 88888.00 2016-01-17 17:38:43.410 017 11801.11 160.58 52501.03 88888.00 2016-01-17 17:38:43.910 017 11801.08 160.53 52501.07 88888.00 2016-01-17 17:38:44.410 017 11801.06 160.48 52501.05 88888.00 2016-01-17 17:38:44.910 017 11801.13 160.51 52501.00 88888.00 2016-01-17 17:38:45.410 017 11801.16 160.52 52500.97 88888.00 2016-01-17 17:38:45.910 017 11801.11 160.48 52500.97 88888.00 2016-01-17 17:38:46.410 017 11801.03 160.44 52500.99 88888.00 2016-01-17 17:38:46.910 017 11801.04 160.45 52501.02 88888.00 2016-01-17 17:38:47.410 017 11801.07 160.40 52501.00 88888.00 2016-01-17 17:38:47.910 017 11801.07 160.34 52500.98 88888.00 2016-01-17 17:38:48.410 017 11801.13 160.34 52500.95 88888.00 2016-01-17 17:38:48.910 017 11801.16 160.33 52500.91 88888.00 2016-01-17 17:38:49.410 017 11801.17 160.31 52500.90 88888.00 2016-01-17 17:38:49.910 017 11801.22 160.28 52500.82 88888.00 2016-01-17 17:38:50.410 017 11801.21 160.27 52500.81 88888.00 2016-01-17 17:38:50.910 017 11801.22 160.21 52500.81 88888.00 2016-01-17 17:38:51.410 017 11801.22 160.18 52500.76 88888.00 2016-01-17 17:38:51.910 017 11801.23 160.16 52500.67 88888.00 2016-01-17 17:38:52.410 017 11801.22 160.10 52500.58 88888.00 2016-01-17 17:38:52.910 017 11801.19 160.06 52500.51 88888.00 2016-01-17 17:38:53.410 017 11801.23 160.05 52500.46 88888.00 2016-01-17 17:38:53.910 017 11801.30 160.02 52500.42 88888.00 2016-01-17 17:38:54.410 017 11801.35 160.03 52500.40 88888.00 2016-01-17 17:38:54.910 017 11801.31 160.02 52500.40 88888.00 2016-01-17 17:38:55.410 017 11801.34 160.05 52500.44 88888.00 2016-01-17 17:38:55.910 017 11801.33 160.06 52500.46 88888.00 2016-01-17 17:38:56.410 017 11801.33 160.08 52500.52 88888.00 2016-01-17 17:38:56.910 017 11801.29 160.13 52500.56 88888.00 2016-01-17 17:38:57.410 017 11801.31 160.19 52500.63 88888.00 2016-01-17 17:38:57.910 017 11801.31 160.19 52500.70 88888.00 2016-01-17 17:38:58.410 017 11801.32 160.21 52500.72 88888.00 2016-01-17 17:38:58.910 017 11801.24 160.20 52500.73 88888.00 2016-01-17 17:38:59.410 017 11801.23 160.29 52500.75 88888.00 2016-01-17 17:38:59.910 017 11801.20 160.29 52500.80 88888.00 2016-01-17 17:39:00.410 017 11801.22 160.30 52500.85 88888.00 2016-01-17 17:39:00.910 017 11801.22 160.31 52500.88 88888.00 2016-01-17 17:39:01.410 017 11801.20 160.28 52500.85 88888.00 2016-01-17 17:39:01.910 017 11801.14 160.30 52500.89 88888.00 2016-01-17 17:39:02.410 017 11801.13 160.30 52500.91 88888.00 2016-01-17 17:39:02.910 017 11801.12 160.32 52500.89 88888.00 2016-01-17 17:39:03.410 017 11801.07 160.31 52500.89 88888.00 2016-01-17 17:39:03.910 017 11801.05 160.31 52500.90 88888.00 2016-01-17 17:39:04.410 017 11801.04 160.30 52500.89 88888.00 2016-01-17 17:39:04.910 017 11801.07 160.35 52500.93 88888.00 2016-01-17 17:39:05.410 017 11801.09 160.37 52500.97 88888.00 2016-01-17 17:39:05.910 017 11801.08 160.35 52500.93 88888.00 2016-01-17 17:39:06.410 017 11801.08 160.30 52500.94 88888.00 2016-01-17 17:39:06.910 017 11801.09 160.30 52500.91 88888.00 2016-01-17 17:39:07.410 017 11801.11 160.34 52500.91 88888.00 2016-01-17 17:39:07.910 017 11801.13 160.32 52500.90 88888.00 2016-01-17 17:39:08.410 017 11801.14 160.29 52500.87 88888.00 2016-01-17 17:39:08.910 017 11801.12 160.29 52500.84 88888.00 2016-01-17 17:39:09.410 017 11801.14 160.32 52500.82 88888.00 2016-01-17 17:39:09.910 017 11801.17 160.32 52500.82 88888.00 2016-01-17 17:39:10.410 017 11801.24 160.30 52500.87 88888.00 2016-01-17 17:39:10.910 017 11801.26 160.24 52500.84 88888.00 2016-01-17 17:39:11.410 017 11801.24 160.21 52500.79 88888.00 2016-01-17 17:39:11.910 017 11801.23 160.19 52500.78 88888.00 2016-01-17 17:39:12.410 017 11801.21 160.13 52500.75 88888.00 2016-01-17 17:39:12.910 017 11801.22 160.14 52500.68 88888.00 2016-01-17 17:39:13.410 017 11801.28 160.15 52500.65 88888.00 2016-01-17 17:39:13.910 017 11801.32 160.13 52500.63 88888.00 2016-01-17 17:39:14.410 017 11801.35 160.08 52500.58 88888.00 2016-01-17 17:39:14.910 017 11801.42 160.03 52500.50 88888.00 2016-01-17 17:39:15.410 017 11801.44 160.00 52500.43 88888.00 2016-01-17 17:39:15.910 017 11801.43 159.96 52500.40 88888.00 2016-01-17 17:39:16.410 017 11801.44 159.99 52500.41 88888.00 2016-01-17 17:39:16.910 017 11801.44 160.02 52500.43 88888.00 2016-01-17 17:39:17.410 017 11801.43 160.05 52500.44 88888.00 2016-01-17 17:39:17.910 017 11801.41 160.04 52500.49 88888.00 2016-01-17 17:39:18.410 017 11801.38 160.06 52500.60 88888.00 2016-01-17 17:39:18.910 017 11801.33 160.10 52500.64 88888.00 2016-01-17 17:39:19.410 017 11801.32 160.09 52500.67 88888.00 2016-01-17 17:39:19.910 017 11801.35 160.11 52500.73 88888.00 2016-01-17 17:39:20.410 017 11801.34 160.16 52500.77 88888.00 2016-01-17 17:39:20.910 017 11801.35 160.20 52500.86 88888.00 2016-01-17 17:39:21.410 017 11801.35 160.20 52500.86 88888.00 2016-01-17 17:39:21.910 017 11801.26 160.20 52500.91 88888.00 2016-01-17 17:39:22.410 017 11801.21 160.18 52500.89 88888.00 2016-01-17 17:39:22.910 017 11801.21 160.15 52500.86 88888.00 2016-01-17 17:39:23.410 017 11801.22 160.14 52500.82 88888.00 2016-01-17 17:39:23.910 017 11801.28 160.15 52500.79 88888.00 2016-01-17 17:39:24.410 017 11801.29 160.18 52500.79 88888.00 2016-01-17 17:39:24.910 017 11801.34 160.23 52500.81 88888.00 2016-01-17 17:39:25.410 017 11801.31 160.21 52500.84 88888.00 2016-01-17 17:39:25.910 017 11801.29 160.20 52500.85 88888.00 2016-01-17 17:39:26.410 017 11801.28 160.23 52500.84 88888.00 2016-01-17 17:39:26.910 017 11801.24 160.27 52500.81 88888.00 2016-01-17 17:39:27.410 017 11801.31 160.29 52500.85 88888.00 2016-01-17 17:39:27.910 017 11801.35 160.29 52500.84 88888.00 2016-01-17 17:39:28.410 017 11801.31 160.29 52500.86 88888.00 2016-01-17 17:39:28.910 017 11801.31 160.31 52500.93 88888.00 2016-01-17 17:39:29.410 017 11801.31 160.29 52500.93 88888.00 2016-01-17 17:39:29.910 017 11801.34 160.27 52500.93 88888.00 2016-01-17 17:39:30.410 017 11801.34 160.27 52500.90 88888.00 2016-01-17 17:39:30.910 017 11801.35 160.28 52500.87 88888.00 2016-01-17 17:39:31.410 017 11801.35 160.27 52500.86 88888.00 2016-01-17 17:39:31.910 017 11801.34 160.24 52500.88 88888.00 2016-01-17 17:39:32.410 017 11801.41 160.23 52500.88 88888.00 2016-01-17 17:39:32.910 017 11801.42 160.25 52500.89 88888.00 2016-01-17 17:39:33.410 017 11801.44 160.28 52500.88 88888.00 2016-01-17 17:39:33.910 017 11801.41 160.23 52500.87 88888.00 2016-01-17 17:39:34.410 017 11801.40 160.20 52500.88 88888.00 2016-01-17 17:39:34.910 017 11801.39 160.21 52500.86 88888.00 2016-01-17 17:39:35.410 017 11801.39 160.23 52500.82 88888.00 2016-01-17 17:39:35.910 017 11801.37 160.21 52500.78 88888.00 2016-01-17 17:39:36.410 017 11801.33 160.19 52500.75 88888.00 2016-01-17 17:39:36.910 017 11801.34 160.14 52500.73 88888.00 2016-01-17 17:39:37.410 017 11801.40 160.15 52500.62 88888.00 2016-01-17 17:39:37.910 017 11801.46 160.10 52500.51 88888.00 2016-01-17 17:39:38.410 017 11801.51 160.08 52500.43 88888.00 2016-01-17 17:39:38.910 017 11801.58 160.01 52500.34 88888.00 2016-01-17 17:39:39.410 017 11801.66 159.93 52500.23 88888.00 2016-01-17 17:39:39.910 017 11801.74 159.90 52500.17 88888.00 2016-01-17 17:39:40.410 017 11801.85 159.86 52500.09 88888.00 2016-01-17 17:39:40.910 017 11801.92 159.84 52499.96 88888.00 2016-01-17 17:39:41.410 017 11802.01 159.80 52499.87 88888.00 2016-01-17 17:39:41.910 017 11802.13 159.80 52499.77 88888.00 2016-01-17 17:39:42.410 017 11802.25 159.77 52499.64 88888.00 2016-01-17 17:39:42.910 017 11802.39 159.76 52499.56 88888.00 2016-01-17 17:39:43.410 017 11802.53 159.77 52499.52 88888.00 2016-01-17 17:39:43.910 017 11802.60 159.81 52499.41 88888.00 2016-01-17 17:39:44.410 017 11802.61 159.81 52499.40 88888.00 2016-01-17 17:39:44.910 017 11802.60 159.79 52499.39 88888.00 2016-01-17 17:39:45.410 017 11802.56 159.75 52499.39 88888.00 2016-01-17 17:39:45.910 017 11802.58 159.75 52499.39 88888.00 2016-01-17 17:39:46.410 017 11802.61 159.82 52499.43 88888.00 2016-01-17 17:39:46.910 017 11802.57 159.83 52499.39 88888.00 2016-01-17 17:39:47.410 017 11802.56 159.81 52499.36 88888.00 2016-01-17 17:39:47.910 017 11802.55 159.76 52499.38 88888.00 2016-01-17 17:39:48.410 017 11802.56 159.75 52499.43 88888.00 2016-01-17 17:39:48.910 017 11802.54 159.75 52499.46 88888.00 2016-01-17 17:39:49.410 017 11802.44 159.75 52499.50 88888.00 2016-01-17 17:39:49.910 017 11802.29 159.74 52499.48 88888.00 2016-01-17 17:39:50.410 017 11802.25 159.76 52499.53 88888.00 2016-01-17 17:39:50.910 017 11802.23 159.77 52499.61 88888.00 2016-01-17 17:39:51.410 017 11802.18 159.74 52499.68 88888.00 2016-01-17 17:39:51.910 017 11802.09 159.76 52499.75 88888.00 2016-01-17 17:39:52.410 017 11802.10 159.86 52499.82 88888.00 2016-01-17 17:39:52.910 017 11801.99 159.87 52499.87 88888.00 2016-01-17 17:39:53.410 017 11801.90 159.90 52499.91 88888.00 2016-01-17 17:39:53.910 017 11801.87 159.90 52500.02 88888.00 2016-01-17 17:39:54.410 017 11801.75 159.87 52500.15 88888.00 2016-01-17 17:39:54.910 017 11801.66 159.89 52500.24 88888.00 2016-01-17 17:39:55.410 017 11801.58 159.92 52500.32 88888.00 2016-01-17 17:39:55.910 017 11801.49 160.00 52500.42 88888.00 2016-01-17 17:39:56.410 017 11801.42 160.04 52500.55 88888.00 2016-01-17 17:39:56.910 017 11801.35 160.10 52500.60 88888.00 2016-01-17 17:39:57.410 017 11801.33 160.16 52500.61 88888.00 2016-01-17 17:39:57.910 017 11801.34 160.18 52500.69 88888.00 2016-01-17 17:39:58.410 017 11801.32 160.19 52500.76 88888.00 2016-01-17 17:39:58.910 017 11801.29 160.23 52500.78 88888.00 2016-01-17 17:39:59.410 017 11801.26 160.25 52500.82 88888.00 2016-01-17 17:39:59.910 017 11801.26 160.28 52500.84 88888.00 2016-01-17 17:40:00.410 017 11801.25 160.30 52500.86 88888.00 2016-01-17 17:40:00.910 017 11801.24 160.31 52500.90 88888.00 2016-01-17 17:40:01.410 017 11801.20 160.29 52500.91 88888.00 2016-01-17 17:40:01.910 017 11801.26 160.30 52500.93 88888.00 2016-01-17 17:40:02.410 017 11801.29 160.30 52500.93 88888.00 2016-01-17 17:40:02.910 017 11801.25 160.31 52500.91 88888.00 2016-01-17 17:40:03.410 017 11801.25 160.32 52500.91 88888.00 2016-01-17 17:40:03.910 017 11801.25 160.31 52500.95 88888.00 2016-01-17 17:40:04.410 017 11801.25 160.30 52500.88 88888.00 2016-01-17 17:40:04.910 017 11801.23 160.28 52500.84 88888.00 2016-01-17 17:40:05.410 017 11801.23 160.27 52500.88 88888.00 2016-01-17 17:40:05.910 017 11801.20 160.27 52500.88 88888.00 2016-01-17 17:40:06.410 017 11801.19 160.27 52500.88 88888.00 2016-01-17 17:40:06.910 017 11801.21 160.30 52500.89 88888.00 2016-01-17 17:40:07.410 017 11801.23 160.32 52500.88 88888.00 2016-01-17 17:40:07.910 017 11801.23 160.34 52500.89 88888.00 2016-01-17 17:40:08.410 017 11801.25 160.40 52500.88 88888.00 2016-01-17 17:40:08.910 017 11801.24 160.40 52500.90 88888.00 2016-01-17 17:40:09.410 017 11801.23 160.41 52500.88 88888.00 2016-01-17 17:40:09.910 017 11801.21 160.39 52500.86 88888.00 2016-01-17 17:40:10.410 017 11801.22 160.40 52500.84 88888.00 2016-01-17 17:40:10.910 017 11801.28 160.39 52500.79 88888.00 2016-01-17 17:40:11.410 017 11801.26 160.39 52500.76 88888.00 2016-01-17 17:40:11.910 017 11801.26 160.39 52500.75 88888.00 2016-01-17 17:40:12.410 017 11801.29 160.41 52500.77 88888.00 2016-01-17 17:40:12.910 017 11801.30 160.40 52500.84 88888.00 2016-01-17 17:40:13.410 017 11801.25 160.40 52500.80 88888.00 2016-01-17 17:40:13.910 017 11801.26 160.41 52500.82 88888.00 2016-01-17 17:40:14.410 017 11801.31 160.42 52500.81 88888.00 2016-01-17 17:40:14.910 017 11801.33 160.41 52500.78 88888.00 2016-01-17 17:40:15.410 017 11801.31 160.41 52500.82 88888.00 2016-01-17 17:40:15.910 017 11801.28 160.41 52500.84 88888.00 2016-01-17 17:40:16.410 017 11801.28 160.42 52500.79 88888.00 2016-01-17 17:40:16.910 017 11801.31 160.44 52500.81 88888.00 2016-01-17 17:40:17.410 017 11801.32 160.44 52500.84 88888.00 2016-01-17 17:40:17.910 017 11801.34 160.44 52500.85 88888.00 2016-01-17 17:40:18.410 017 11801.34 160.42 52500.82 88888.00 2016-01-17 17:40:18.910 017 11801.31 160.38 52500.80 88888.00 2016-01-17 17:40:19.410 017 11801.40 160.33 52500.78 88888.00 2016-01-17 17:40:19.910 017 11801.46 160.35 52500.72 88888.00 2016-01-17 17:40:20.410 017 11801.44 160.35 52500.75 88888.00 2016-01-17 17:40:20.910 017 11801.38 160.37 52500.75 88888.00 2016-01-17 17:40:21.410 017 11801.38 160.38 52500.77 88888.00 2016-01-17 17:40:21.910 017 11801.43 160.35 52500.77 88888.00 2016-01-17 17:40:22.410 017 11801.44 160.38 52500.79 88888.00 2016-01-17 17:40:22.910 017 11801.44 160.40 52500.77 88888.00 2016-01-17 17:40:23.410 017 11801.43 160.38 52500.77 88888.00 2016-01-17 17:40:23.910 017 11801.40 160.38 52500.78 88888.00 2016-01-17 17:40:24.410 017 11801.44 160.37 52500.78 88888.00 2016-01-17 17:40:24.910 017 11801.48 160.39 52500.79 88888.00 2016-01-17 17:40:25.410 017 11801.51 160.38 52500.76 88888.00 2016-01-17 17:40:25.910 017 11801.53 160.38 52500.75 88888.00 2016-01-17 17:40:26.411 017 11801.57 160.38 52500.73 88888.00 2016-01-17 17:40:26.911 017 11801.57 160.34 52500.75 88888.00 2016-01-17 17:40:27.411 017 11801.55 160.34 52500.75 88888.00 2016-01-17 17:40:27.911 017 11801.55 160.37 52500.77 88888.00 2016-01-17 17:40:28.411 017 11801.57 160.35 52500.78 88888.00 2016-01-17 17:40:28.911 017 11801.61 160.33 52500.77 88888.00 2016-01-17 17:40:29.411 017 11801.59 160.32 52500.73 88888.00 2016-01-17 17:40:29.911 017 11801.59 160.31 52500.73 88888.00 2016-01-17 17:40:30.411 017 11801.63 160.32 52500.70 88888.00 2016-01-17 17:40:30.911 017 11801.63 160.30 52500.73 88888.00 2016-01-17 17:40:31.411 017 11801.64 160.31 52500.73 88888.00 2016-01-17 17:40:31.911 017 11801.63 160.30 52500.72 88888.00 2016-01-17 17:40:32.411 017 11801.63 160.31 52500.69 88888.00 2016-01-17 17:40:32.911 017 11801.61 160.30 52500.70 88888.00 2016-01-17 17:40:33.411 017 11801.64 160.29 52500.70 88888.00 2016-01-17 17:40:33.911 017 11801.64 160.29 52500.70 88888.00 2016-01-17 17:40:34.411 017 11801.64 160.29 52500.72 88888.00 2016-01-17 17:40:34.911 017 11801.66 160.29 52500.70 88888.00 2016-01-17 17:40:35.411 017 11801.67 160.27 52500.70 88888.00 2016-01-17 17:40:35.911 017 11801.70 160.25 52500.71 88888.00 2016-01-17 17:40:36.411 017 11801.73 160.29 52500.73 88888.00 2016-01-17 17:40:36.911 017 11801.72 160.32 52500.72 88888.00 2016-01-17 17:40:37.411 017 11801.74 160.34 52500.69 88888.00 2016-01-17 17:40:37.911 017 11801.76 160.34 52500.69 88888.00 2016-01-17 17:40:38.411 017 11801.79 160.33 52500.69 88888.00 2016-01-17 17:40:38.911 017 11801.81 160.30 52500.68 88888.00 2016-01-17 17:40:39.411 017 11801.81 160.30 52500.68 88888.00 2016-01-17 17:40:39.911 017 11801.82 160.33 52500.69 88888.00 2016-01-17 17:40:40.411 017 11801.81 160.32 52500.72 88888.00 2016-01-17 17:40:40.911 017 11801.78 160.33 52500.76 88888.00 2016-01-17 17:40:41.411 017 11801.77 160.34 52500.73 88888.00 2016-01-17 17:40:41.911 017 11801.79 160.38 52500.70 88888.00 2016-01-17 17:40:42.411 017 11801.85 160.41 52500.70 88888.00 2016-01-17 17:40:42.911 017 11801.90 160.37 52500.65 88888.00 2016-01-17 17:40:43.411 017 11801.88 160.37 52500.63 88888.00 2016-01-17 17:40:43.911 017 11801.85 160.40 52500.63 88888.00 2016-01-17 17:40:44.411 017 11801.91 160.41 52500.64 88888.00 2016-01-17 17:40:44.911 017 11801.92 160.39 52500.64 88888.00 2016-01-17 17:40:45.411 017 11801.92 160.40 52500.59 88888.00 2016-01-17 17:40:45.911 017 11801.90 160.40 52500.61 88888.00 2016-01-17 17:40:46.411 017 11801.90 160.34 52500.64 88888.00 2016-01-17 17:40:46.911 017 11801.92 160.31 52500.65 88888.00 2016-01-17 17:40:47.411 017 11801.92 160.32 52500.67 88888.00 2016-01-17 17:40:47.911 017 11801.93 160.39 52500.64 88888.00 2016-01-17 17:40:48.411 017 11801.96 160.40 52500.64 88888.00 2016-01-17 17:40:48.911 017 11801.99 160.42 52500.65 88888.00 2016-01-17 17:40:49.411 017 11802.01 160.41 52500.64 88888.00 2016-01-17 17:40:49.911 017 11802.00 160.38 52500.65 88888.00 2016-01-17 17:40:50.411 017 11802.01 160.35 52500.70 88888.00 2016-01-17 17:40:50.911 017 11802.02 160.41 52500.69 88888.00 2016-01-17 17:40:51.411 017 11802.07 160.42 52500.70 88888.00 2016-01-17 17:40:51.911 017 11802.05 160.43 52500.65 88888.00 2016-01-17 17:40:52.411 017 11802.05 160.43 52500.64 88888.00 2016-01-17 17:40:52.911 017 11802.09 160.41 52500.67 88888.00 2016-01-17 17:40:53.411 017 11802.13 160.40 52500.65 88888.00 2016-01-17 17:40:53.911 017 11802.12 160.38 52500.70 88888.00 2016-01-17 17:40:54.411 017 11802.13 160.39 52500.72 88888.00 2016-01-17 17:40:54.911 017 11802.10 160.41 52500.69 88888.00 2016-01-17 17:40:55.411 017 11802.12 160.43 52500.67 88888.00 2016-01-17 17:40:55.911 017 11802.11 160.38 52500.68 88888.00 2016-01-17 17:40:56.411 017 11802.10 160.38 52500.64 88888.00 2016-01-17 17:40:56.911 017 11802.12 160.35 52500.61 88888.00 2016-01-17 17:40:57.411 017 11802.17 160.33 52500.63 88888.00 2016-01-17 17:40:57.911 017 11802.23 160.35 52500.62 88888.00 2016-01-17 17:40:58.411 017 11802.25 160.35 52500.63 88888.00 2016-01-17 17:40:58.911 017 11802.28 160.37 52500.59 88888.00 2016-01-17 17:40:59.411 017 11802.30 160.35 52500.54 88888.00 2016-01-17 17:40:59.911 017 11802.30 160.37 52500.50 88888.00 2016-01-17 17:41:00.411 017 11802.33 160.38 52500.52 88888.00 2016-01-17 17:41:00.911 017 11802.31 160.37 52500.53 88888.00 2016-01-17 17:41:01.411 017 11802.34 160.38 52500.53 88888.00 2016-01-17 17:41:01.911 017 11802.34 160.38 52500.55 88888.00 2016-01-17 17:41:02.411 017 11802.22 160.32 52500.56 88888.00 2016-01-17 17:41:02.911 017 11802.22 160.28 52500.59 88888.00 2016-01-17 17:41:03.411 017 11802.22 160.27 52500.60 88888.00 2016-01-17 17:41:03.911 017 11802.23 160.28 52500.60 88888.00 2016-01-17 17:41:04.411 017 11802.22 160.28 52500.64 88888.00 2016-01-17 17:41:04.911 017 11802.22 160.24 52500.67 88888.00 2016-01-17 17:41:05.411 017 11802.23 160.24 52500.68 88888.00 2016-01-17 17:41:05.911 017 11802.26 160.23 52500.63 88888.00 2016-01-17 17:41:06.411 017 11802.25 160.25 52500.59 88888.00 2016-01-17 17:41:06.911 017 11802.27 160.25 52500.56 88888.00 2016-01-17 17:41:07.411 017 11802.27 160.24 52500.60 88888.00 2016-01-17 17:41:07.911 017 11802.27 160.23 52500.61 88888.00 2016-01-17 17:41:08.411 017 11802.29 160.23 52500.61 88888.00 2016-01-17 17:41:08.911 017 11802.31 160.24 52500.62 88888.00 2016-01-17 17:41:09.411 017 11802.36 160.23 52500.61 88888.00 2016-01-17 17:41:09.911 017 11802.37 160.23 52500.61 88888.00 2016-01-17 17:41:10.411 017 11802.38 160.21 52500.61 88888.00 2016-01-17 17:41:10.911 017 11802.42 160.22 52500.67 88888.00 2016-01-17 17:41:11.411 017 11802.43 160.22 52500.67 88888.00 2016-01-17 17:41:11.911 017 11802.42 160.19 52500.65 88888.00 2016-01-17 17:41:12.411 017 11802.40 160.20 52500.67 88888.00 2016-01-17 17:41:12.911 017 11802.37 160.22 52500.65 88888.00 2016-01-17 17:41:13.411 017 11802.35 160.19 52500.69 88888.00 2016-01-17 17:41:13.911 017 11802.35 160.21 52500.69 88888.00 2016-01-17 17:41:14.411 017 11802.38 160.20 52500.69 88888.00 2016-01-17 17:41:14.911 017 11802.42 160.16 52500.65 88888.00 2016-01-17 17:41:15.411 017 11802.46 160.15 52500.61 88888.00 2016-01-17 17:41:15.911 017 11802.47 160.19 52500.65 88888.00 2016-01-17 17:41:16.411 017 11802.45 160.23 52500.69 88888.00 2016-01-17 17:41:16.911 017 11802.45 160.21 52500.69 88888.00 2016-01-17 17:41:17.411 017 11802.46 160.27 52500.71 88888.00 2016-01-17 17:41:17.911 017 11802.43 160.25 52500.76 88888.00 2016-01-17 17:41:18.411 017 11802.36 160.20 52500.75 88888.00 2016-01-17 17:41:18.911 017 11802.35 160.22 52500.77 88888.00 2016-01-17 17:41:19.411 017 11802.30 160.18 52500.81 88888.00 2016-01-17 17:41:19.911 017 11802.31 160.15 52500.80 88888.00 2016-01-17 17:41:20.411 017 11802.35 160.18 52500.79 88888.00 2016-01-17 17:41:20.911 017 11802.34 160.19 52500.80 88888.00 2016-01-17 17:41:21.411 017 11802.37 160.18 52500.75 88888.00 2016-01-17 17:41:21.911 017 11802.46 160.14 52500.69 88888.00 2016-01-17 17:41:22.411 017 11802.47 160.10 52500.71 88888.00 2016-01-17 17:41:22.911 017 11802.44 160.11 52500.75 88888.00 2016-01-17 17:41:23.411 017 11802.42 160.14 52500.76 88888.00 2016-01-17 17:41:23.911 017 11802.47 160.11 52500.78 88888.00 2016-01-17 17:41:24.411 017 11802.49 160.06 52500.77 88888.00 2016-01-17 17:41:24.911 017 11802.47 160.08 52500.78 88888.00 2016-01-17 17:41:25.411 017 11802.43 160.05 52500.78 88888.00 2016-01-17 17:41:25.911 017 11802.46 160.06 52500.78 88888.00 2016-01-17 17:41:26.411 017 11802.46 160.12 52500.78 88888.00 2016-01-17 17:41:26.911 017 11802.42 160.06 52500.81 88888.00 2016-01-17 17:41:27.411 017 11802.39 160.06 52500.80 88888.00 2016-01-17 17:41:27.911 017 11802.36 160.08 52500.79 88888.00 2016-01-17 17:41:28.411 017 11802.34 160.09 52500.80 88888.00 2016-01-17 17:41:28.911 017 11802.31 160.08 52500.82 88888.00 2016-01-17 17:41:29.411 017 11802.33 160.05 52500.84 88888.00 2016-01-17 17:41:29.911 017 11802.30 160.04 52500.84 88888.00 2016-01-17 17:41:30.411 017 11802.28 160.05 52500.89 88888.00 2016-01-17 17:41:30.911 017 11802.31 160.06 52500.91 88888.00 2016-01-17 17:41:31.411 017 11802.35 160.06 52500.88 88888.00 2016-01-17 17:41:31.911 017 11802.35 160.06 52500.88 88888.00 2016-01-17 17:41:32.411 017 11802.33 160.05 52500.88 88888.00 2016-01-17 17:41:32.911 017 11802.28 160.03 52500.87 88888.00 2016-01-17 17:41:33.411 017 11802.28 159.99 52500.89 88888.00 2016-01-17 17:41:33.911 017 11802.30 159.99 52500.90 88888.00 2016-01-17 17:41:34.411 017 11802.36 159.99 52500.91 88888.00 2016-01-17 17:41:34.911 017 11802.40 159.98 52500.93 88888.00 2016-01-17 17:41:35.411 017 11802.39 160.00 52500.86 88888.00 2016-01-17 17:41:35.911 017 11802.38 160.03 52500.85 88888.00 2016-01-17 17:41:36.411 017 11802.34 160.04 52500.88 88888.00 2016-01-17 17:41:36.911 017 11802.34 160.04 52500.91 88888.00 2016-01-17 17:41:37.411 017 11802.35 160.03 52500.90 88888.00 2016-01-17 17:41:37.911 017 11802.36 160.04 52500.89 88888.00 2016-01-17 17:41:38.411 017 11802.28 160.00 52500.90 88888.00 2016-01-17 17:41:38.911 017 11802.26 159.99 52500.93 88888.00 2016-01-17 17:41:39.411 017 11802.26 160.00 52500.95 88888.00 2016-01-17 17:41:39.911 017 11802.28 160.01 52500.95 88888.00 2016-01-17 17:41:40.411 017 11802.30 160.02 52500.94 88888.00 2016-01-17 17:41:40.911 017 11802.31 160.03 52500.87 88888.00 2016-01-17 17:41:41.411 017 11802.30 160.04 52500.85 88888.00 2016-01-17 17:41:41.911 017 11802.33 160.02 52500.86 88888.00 2016-01-17 17:41:42.411 017 11802.31 160.01 52500.87 88888.00 2016-01-17 17:41:42.911 017 11802.30 160.00 52500.89 88888.00 2016-01-17 17:41:43.411 017 11802.30 159.99 52500.84 88888.00 2016-01-17 17:41:43.911 017 11802.30 159.94 52500.79 88888.00 2016-01-17 17:41:44.411 017 11802.28 159.91 52500.78 88888.00 2016-01-17 17:41:44.911 017 11802.26 159.89 52500.73 88888.00 2016-01-17 17:41:45.411 017 11802.34 159.84 52500.70 88888.00 2016-01-17 17:41:45.911 017 11802.37 159.81 52500.69 88888.00 2016-01-17 17:41:46.411 017 11802.44 159.77 52500.63 88888.00 2016-01-17 17:41:46.911 017 11802.48 159.76 52500.59 88888.00 2016-01-17 17:41:47.411 017 11802.51 159.81 52500.59 88888.00 2016-01-17 17:41:47.911 017 11802.47 159.80 52500.60 88888.00 2016-01-17 17:41:48.411 017 11802.45 159.79 52500.58 88888.00 2016-01-17 17:41:48.911 017 11802.44 159.80 52500.58 88888.00 2016-01-17 17:41:49.411 017 11802.45 159.72 52500.62 88888.00 2016-01-17 17:41:49.911 017 11802.45 159.74 52500.64 88888.00 2016-01-17 17:41:50.411 017 11802.43 159.79 52500.71 88888.00 2016-01-17 17:41:50.911 017 11802.38 159.80 52500.78 88888.00 2016-01-17 17:41:51.411 017 11802.34 159.86 52500.80 88888.00 2016-01-17 17:41:51.911 017 11802.31 159.89 52500.80 88888.00 2016-01-17 17:41:52.411 017 11802.27 159.90 52500.86 88888.00 2016-01-17 17:41:52.911 017 11802.25 159.87 52500.88 88888.00 2016-01-17 17:41:53.411 017 11802.23 159.87 52500.87 88888.00 2016-01-17 17:41:53.911 017 11802.23 159.87 52500.86 88888.00 2016-01-17 17:41:54.411 017 11802.23 159.87 52500.85 88888.00 2016-01-17 17:41:54.911 017 11802.22 159.87 52500.86 88888.00 2016-01-17 17:41:55.411 017 11802.22 159.84 52500.86 88888.00 2016-01-17 17:41:55.911 017 11802.21 159.84 52500.84 88888.00 2016-01-17 17:41:56.411 017 11802.17 159.87 52500.84 88888.00 2016-01-17 17:41:56.911 017 11802.13 159.94 52500.86 88888.00 2016-01-17 17:41:57.411 017 11802.13 159.94 52500.89 88888.00 2016-01-17 17:41:57.911 017 11802.14 159.90 52500.94 88888.00 2016-01-17 17:41:58.411 017 11802.13 159.87 52500.93 88888.00 2016-01-17 17:41:58.911 017 11802.17 159.90 52500.93 88888.00 2016-01-17 17:41:59.411 017 11802.16 159.90 52500.95 88888.00 2016-01-17 17:41:59.911 017 11802.14 159.90 52500.95 88888.00 2016-01-17 17:42:00.411 017 11802.18 159.91 52500.94 88888.00 2016-01-17 17:42:00.911 017 11802.17 159.92 52500.90 88888.00 2016-01-17 17:42:01.411 017 11802.19 159.87 52500.90 88888.00 2016-01-17 17:42:01.911 017 11802.17 159.85 52500.90 88888.00 2016-01-17 17:42:02.411 017 11802.13 159.84 52500.94 88888.00 2016-01-17 17:42:02.911 017 11802.11 159.81 52500.97 88888.00 2016-01-17 17:42:03.411 017 11802.18 159.82 52500.91 88888.00 2016-01-17 17:42:03.911 017 11802.17 159.86 52500.89 88888.00 2016-01-17 17:42:04.411 017 11802.13 159.89 52500.95 88888.00 2016-01-17 17:42:04.911 017 11802.16 159.86 52500.96 88888.00 2016-01-17 17:42:05.411 017 11802.12 159.92 52500.95 88888.00 2016-01-17 17:42:05.911 017 11802.08 159.98 52501.00 88888.00 2016-01-17 17:42:06.411 017 11802.02 159.98 52501.02 88888.00 2016-01-17 17:42:06.911 017 11801.99 160.01 52501.05 88888.00 2016-01-17 17:42:07.411 017 11801.95 160.06 52501.06 88888.00 2016-01-17 17:42:07.911 017 11801.96 160.11 52501.14 88888.00 2016-01-17 17:42:08.411 017 11801.98 160.13 52501.14 88888.00 2016-01-17 17:42:08.911 017 11801.98 160.13 52501.18 88888.00 2016-01-17 17:42:09.411 017 11802.02 160.18 52501.23 88888.00 2016-01-17 17:42:09.911 017 11802.05 160.20 52501.24 88888.00 2016-01-17 17:42:10.411 017 11802.03 160.21 52501.28 88888.00 2016-01-17 17:42:10.911 017 11801.99 160.23 52501.29 88888.00 2016-01-17 17:42:11.411 017 11801.96 160.23 52501.29 88888.00 2016-01-17 17:42:11.911 017 11801.98 160.27 52501.33 88888.00 2016-01-17 17:42:12.411 017 11802.01 160.28 52501.37 88888.00 2016-01-17 17:42:12.911 017 11802.00 160.28 52501.39 88888.00 2016-01-17 17:42:13.411 017 11802.00 160.31 52501.39 88888.00 2016-01-17 17:42:13.911 017 11801.99 160.33 52501.40 88888.00 2016-01-17 17:42:14.411 017 11801.96 160.31 52501.40 88888.00 2016-01-17 17:42:14.911 017 11801.95 160.28 52501.42 88888.00 2016-01-17 17:42:15.411 017 11801.96 160.30 52501.38 88888.00 2016-01-17 17:42:15.911 017 11801.96 160.37 52501.37 88888.00 2016-01-17 17:42:16.411 017 11801.98 160.37 52501.37 88888.00 2016-01-17 17:42:16.911 017 11801.99 160.35 52501.38 88888.00 2016-01-17 17:42:17.411 017 11801.96 160.38 52501.33 88888.00 2016-01-17 17:42:17.911 017 11802.00 160.35 52501.32 88888.00 2016-01-17 17:42:18.411 017 11802.05 160.37 52501.32 88888.00 2016-01-17 17:42:18.911 017 11802.07 160.38 52501.30 88888.00 2016-01-17 17:42:19.411 017 11802.08 160.42 52501.30 88888.00 2016-01-17 17:42:19.911 017 11802.12 160.42 52501.30 88888.00 2016-01-17 17:42:20.411 017 11802.09 160.40 52501.29 88888.00 2016-01-17 17:42:20.911 017 11802.09 160.40 52501.28 88888.00 2016-01-17 17:42:21.411 017 11802.10 160.41 52501.29 88888.00 2016-01-17 17:42:21.911 017 11802.08 160.35 52501.30 88888.00 2016-01-17 17:42:22.411 017 11802.08 160.37 52501.31 88888.00 2016-01-17 17:42:22.911 017 11802.09 160.40 52501.24 88888.00 2016-01-17 17:42:23.411 017 11802.11 160.39 52501.23 88888.00 2016-01-17 17:42:23.911 017 11802.17 160.37 52501.25 88888.00 2016-01-17 17:42:24.411 017 11802.18 160.38 52501.25 88888.00 2016-01-17 17:42:24.911 017 11802.16 160.34 52501.22 88888.00 2016-01-17 17:42:25.411 017 11802.13 160.33 52501.23 88888.00 2016-01-17 17:42:25.911 017 11802.13 160.33 52501.24 88888.00 2016-01-17 17:42:26.411 017 11802.16 160.34 52501.23 88888.00 2016-01-17 17:42:26.911 017 11802.17 160.39 52501.28 88888.00 2016-01-17 17:42:27.411 017 11802.20 160.41 52501.28 88888.00 2016-01-17 17:42:27.911 017 11802.20 160.41 52501.26 88888.00 2016-01-17 17:42:28.411 017 11802.17 160.39 52501.24 88888.00 2016-01-17 17:42:28.911 017 11802.18 160.37 52501.23 88888.00 2016-01-17 17:42:29.411 017 11802.23 160.37 52501.26 88888.00 2016-01-17 17:42:29.911 017 11802.23 160.38 52501.25 88888.00 2016-01-17 17:42:30.411 017 11802.23 160.42 52501.21 88888.00 2016-01-17 17:42:30.911 017 11802.23 160.43 52501.20 88888.00 2016-01-17 17:42:31.411 017 11802.27 160.40 52501.20 88888.00 2016-01-17 17:42:31.911 017 11802.27 160.35 52501.16 88888.00 2016-01-17 17:42:32.411 017 11802.29 160.35 52501.17 88888.00 2016-01-17 17:42:32.911 017 11802.31 160.38 52501.17 88888.00 2016-01-17 17:42:33.411 017 11802.33 160.35 52501.15 88888.00 2016-01-17 17:42:33.911 017 11802.35 160.33 52501.16 88888.00 2016-01-17 17:42:34.411 017 11802.35 160.38 52501.13 88888.00 2016-01-17 17:42:34.911 017 11802.38 160.35 52501.11 88888.00 2016-01-17 17:42:35.411 017 11802.38 160.35 52501.13 88888.00 2016-01-17 17:42:35.911 017 11802.40 160.33 52501.14 88888.00 2016-01-17 17:42:36.411 017 11802.39 160.34 52501.15 88888.00 2016-01-17 17:42:36.911 017 11802.39 160.34 52501.15 88888.00 2016-01-17 17:42:37.411 017 11802.40 160.39 52501.15 88888.00 2016-01-17 17:42:37.911 017 11802.43 160.39 52501.14 88888.00 2016-01-17 17:42:38.411 017 11802.39 160.40 52501.12 88888.00 2016-01-17 17:42:38.911 017 11802.40 160.42 52501.12 88888.00 2016-01-17 17:42:39.411 017 11802.43 160.41 52501.13 88888.00 2016-01-17 17:42:39.911 017 11802.39 160.37 52501.12 88888.00 2016-01-17 17:42:40.411 017 11802.44 160.39 52501.13 88888.00 2016-01-17 17:42:40.911 017 11802.46 160.40 52501.12 88888.00 2016-01-17 17:42:41.411 017 11802.46 160.35 52501.12 88888.00 2016-01-17 17:42:41.911 017 11802.48 160.34 52501.08 88888.00 2016-01-17 17:42:42.411 017 11802.56 160.35 52501.07 88888.00 2016-01-17 17:42:42.911 017 11802.60 160.31 52501.05 88888.00 2016-01-17 17:42:43.411 017 11802.60 160.31 52501.06 88888.00 2016-01-17 17:42:43.911 017 11802.56 160.31 52501.06 88888.00 2016-01-17 17:42:44.411 017 11802.61 160.32 52501.05 88888.00 2016-01-17 17:42:44.911 017 11802.62 160.34 52501.05 88888.00 2016-01-17 17:42:45.411 017 11802.64 160.38 52501.06 88888.00 2016-01-17 17:42:45.911 017 11802.65 160.43 52501.09 88888.00 2016-01-17 17:42:46.411 017 11802.62 160.42 52501.08 88888.00 2016-01-17 17:42:46.911 017 11802.61 160.44 52501.03 88888.00 2016-01-17 17:42:47.411 017 11802.58 160.39 52501.03 88888.00 2016-01-17 17:42:47.911 017 11802.63 160.35 52501.06 88888.00 2016-01-17 17:42:48.411 017 11802.63 160.37 52501.08 88888.00 2016-01-17 17:42:48.911 017 11802.64 160.33 52501.05 88888.00 2016-01-17 17:42:49.411 017 11802.64 160.32 52501.03 88888.00 2016-01-17 17:42:49.911 017 11802.64 160.32 52501.04 88888.00 2016-01-17 17:42:50.411 017 11802.66 160.32 52501.06 88888.00 2016-01-17 17:42:50.911 017 11802.62 160.33 52501.06 88888.00 2016-01-17 17:42:51.411 017 11802.58 160.33 52501.04 88888.00 2016-01-17 17:42:51.911 017 11802.58 160.37 52501.00 88888.00 2016-01-17 17:42:52.411 017 11802.60 160.39 52501.02 88888.00 2016-01-17 17:42:52.911 017 11802.64 160.39 52501.02 88888.00 2016-01-17 17:42:53.411 017 11802.66 160.38 52501.02 88888.00 2016-01-17 17:42:53.911 017 11802.66 160.38 52501.02 88888.00 2016-01-17 17:42:54.411 017 11802.69 160.37 52501.03 88888.00 2016-01-17 17:42:54.911 017 11802.70 160.34 52501.04 88888.00 2016-01-17 17:42:55.411 017 11802.69 160.32 52501.06 88888.00 2016-01-17 17:42:55.911 017 11802.67 160.32 52501.08 88888.00 2016-01-17 17:42:56.411 017 11802.67 160.35 52501.05 88888.00 2016-01-17 17:42:56.911 017 11802.71 160.38 52501.02 88888.00 2016-01-17 17:42:57.411 017 11802.75 160.40 52501.04 88888.00 2016-01-17 17:42:57.911 017 11802.78 160.41 52501.05 88888.00 2016-01-17 17:42:58.411 017 11802.77 160.40 52501.04 88888.00 2016-01-17 17:42:58.911 017 11802.78 160.39 52501.06 88888.00 2016-01-17 17:42:59.411 017 11802.72 160.35 52501.06 88888.00 2016-01-17 17:42:59.911 017 11802.71 160.37 52501.07 88888.00 2016-01-17 17:43:00.411 017 11802.72 160.35 52501.07 88888.00 2016-01-17 17:43:00.911 017 11802.78 160.34 52501.06 88888.00 2016-01-17 17:43:01.411 017 11802.82 160.35 52501.07 88888.00 2016-01-17 17:43:01.911 017 11802.81 160.38 52501.04 88888.00 2016-01-17 17:43:02.411 017 11802.81 160.35 52501.03 88888.00 2016-01-17 17:43:02.911 017 11802.78 160.37 52501.04 88888.00 2016-01-17 17:43:03.411 017 11802.75 160.39 52501.06 88888.00 2016-01-17 17:43:03.911 017 11802.72 160.39 52501.09 88888.00 2016-01-17 17:43:04.411 017 11802.73 160.41 52501.08 88888.00 2016-01-17 17:43:04.911 017 11802.73 160.38 52501.06 88888.00 2016-01-17 17:43:05.411 017 11802.77 160.41 52501.08 88888.00 2016-01-17 17:43:05.911 017 11802.79 160.41 52501.08 88888.00 2016-01-17 17:43:06.412 017 11802.79 160.41 52501.08 88888.00 2016-01-17 17:43:06.912 017 11802.79 160.41 52501.09 88888.00 2016-01-17 17:43:07.412 017 11802.81 160.42 52501.09 88888.00 2016-01-17 17:43:07.912 017 11802.82 160.44 52501.08 88888.00 2016-01-17 17:43:08.412 017 11802.80 160.41 52501.08 88888.00 2016-01-17 17:43:08.912 017 11802.79 160.42 52501.08 88888.00 2016-01-17 17:43:09.412 017 11802.75 160.41 52501.13 88888.00 2016-01-17 17:43:09.912 017 11802.74 160.42 52501.15 88888.00 2016-01-17 17:43:10.412 017 11802.74 160.41 52501.12 88888.00 2016-01-17 17:43:10.912 017 11802.79 160.39 52501.08 88888.00 2016-01-17 17:43:11.412 017 11802.78 160.35 52501.06 88888.00 2016-01-17 17:43:11.912 017 11802.80 160.33 52501.09 88888.00 2016-01-17 17:43:12.412 017 11802.80 160.33 52501.13 88888.00 2016-01-17 17:43:12.912 017 11802.77 160.37 52501.15 88888.00 2016-01-17 17:43:13.412 017 11802.74 160.40 52501.18 88888.00 2016-01-17 17:43:13.912 017 11802.75 160.37 52501.15 88888.00 2016-01-17 17:43:14.412 017 11802.75 160.38 52501.14 88888.00 2016-01-17 17:43:14.912 017 11802.74 160.34 52501.18 88888.00 2016-01-17 17:43:15.412 017 11802.81 160.35 52501.17 88888.00 2016-01-17 17:43:15.912 017 11802.82 160.38 52501.14 88888.00 2016-01-17 17:43:16.412 017 11802.81 160.39 52501.14 88888.00 2016-01-17 17:43:16.912 017 11802.83 160.35 52501.18 88888.00 2016-01-17 17:43:17.412 017 11802.89 160.32 52501.18 88888.00 2016-01-17 17:43:17.912 017 11802.89 160.32 52501.16 88888.00 2016-01-17 17:43:18.412 017 11802.91 160.30 52501.14 88888.00 2016-01-17 17:43:18.912 017 11802.95 160.32 52501.14 88888.00 2016-01-17 17:43:19.412 017 11802.89 160.33 52501.14 88888.00 2016-01-17 17:43:19.912 017 11802.87 160.33 52501.21 88888.00 2016-01-17 17:43:20.412 017 11802.91 160.38 52501.23 88888.00 2016-01-17 17:43:20.912 017 11802.89 160.35 52501.17 88888.00 2016-01-17 17:43:21.412 017 11802.88 160.33 52501.16 88888.00 2016-01-17 17:43:21.912 017 11802.83 160.30 52501.18 88888.00 2016-01-17 17:43:22.412 017 11802.81 160.25 52501.18 88888.00 2016-01-17 17:43:22.912 017 11802.80 160.25 52501.24 88888.00 2016-01-17 17:43:23.412 017 11802.84 160.31 52501.21 88888.00 2016-01-17 17:43:23.912 017 11802.86 160.30 52501.15 88888.00 2016-01-17 17:43:24.412 017 11802.86 160.28 52501.13 88888.00 2016-01-17 17:43:24.912 017 11802.87 160.28 52501.12 88888.00 2016-01-17 17:43:25.412 017 11802.83 160.28 52501.15 88888.00 2016-01-17 17:43:25.912 017 11802.74 160.28 52501.16 88888.00 2016-01-17 17:43:26.412 017 11802.74 160.27 52501.16 88888.00 2016-01-17 17:43:26.912 017 11802.75 160.27 52501.18 88888.00 2016-01-17 17:43:27.412 017 11802.77 160.31 52501.16 88888.00 2016-01-17 17:43:27.912 017 11802.75 160.31 52501.15 88888.00 2016-01-17 17:43:28.412 017 11802.75 160.27 52501.12 88888.00 2016-01-17 17:43:28.912 017 11802.77 160.27 52501.17 88888.00 2016-01-17 17:43:29.412 017 11802.78 160.27 52501.17 88888.00 2016-01-17 17:43:29.912 017 11802.81 160.28 52501.18 88888.00 2016-01-17 17:43:30.412 017 11802.82 160.29 52501.18 88888.00 2016-01-17 17:43:30.912 017 11802.82 160.27 52501.23 88888.00 2016-01-17 17:43:31.412 017 11802.82 160.28 52501.25 88888.00 2016-01-17 17:43:31.912 017 11802.83 160.28 52501.20 88888.00 2016-01-17 17:43:32.412 017 11802.82 160.27 52501.20 88888.00 2016-01-17 17:43:32.912 017 11802.80 160.25 52501.22 88888.00 2016-01-17 17:43:33.412 017 11802.79 160.28 52501.21 88888.00 2016-01-17 17:43:33.912 017 11802.80 160.30 52501.22 88888.00 2016-01-17 17:43:34.412 017 11802.78 160.31 52501.24 88888.00 2016-01-17 17:43:34.912 017 11802.75 160.28 52501.25 88888.00 2016-01-17 17:43:35.412 017 11802.72 160.24 52501.21 88888.00 2016-01-17 17:43:35.912 017 11802.71 160.24 52501.20 88888.00 2016-01-17 17:43:36.412 017 11802.72 160.28 52501.25 88888.00 2016-01-17 17:43:36.912 017 11802.75 160.27 52501.24 88888.00 2016-01-17 17:43:37.412 017 11802.75 160.28 52501.30 88888.00 2016-01-17 17:43:37.912 017 11802.77 160.33 52501.34 88888.00 2016-01-17 17:43:38.412 017 11802.74 160.35 52501.33 88888.00 2016-01-17 17:43:38.912 017 11802.75 160.32 52501.26 88888.00 2016-01-17 17:43:39.412 017 11802.74 160.28 52501.20 88888.00 2016-01-17 17:43:39.912 017 11802.73 160.27 52501.18 88888.00 2016-01-17 17:43:40.412 017 11802.75 160.32 52501.21 88888.00 2016-01-17 17:43:40.912 017 11802.79 160.30 52501.23 88888.00 2016-01-17 17:43:41.412 017 11802.78 160.28 52501.23 88888.00 2016-01-17 17:43:41.912 017 11802.81 160.28 52501.25 88888.00 2016-01-17 17:43:42.412 017 11802.79 160.30 52501.30 88888.00 2016-01-17 17:43:42.912 017 11802.71 160.29 52501.32 88888.00 2016-01-17 17:43:43.412 017 11802.72 160.29 52501.33 88888.00 2016-01-17 17:43:43.912 017 11802.72 160.27 52501.32 88888.00 2016-01-17 17:43:44.412 017 11802.71 160.27 52501.30 88888.00 2016-01-17 17:43:44.912 017 11802.70 160.29 52501.26 88888.00 2016-01-17 17:43:45.412 017 11802.67 160.29 52501.28 88888.00 2016-01-17 17:43:45.912 017 11802.63 160.30 52501.28 88888.00 2016-01-17 17:43:46.412 017 11802.65 160.25 52501.29 88888.00 2016-01-17 17:43:46.912 017 11802.69 160.24 52501.29 88888.00 2016-01-17 17:43:47.412 017 11802.69 160.28 52501.32 88888.00 2016-01-17 17:43:47.912 017 11802.66 160.28 52501.33 88888.00 2016-01-17 17:43:48.412 017 11802.64 160.25 52501.31 88888.00 2016-01-17 17:43:48.912 017 11802.63 160.25 52501.33 88888.00 2016-01-17 17:43:49.412 017 11802.62 160.21 52501.34 88888.00 2016-01-17 17:43:49.912 017 11802.61 160.23 52501.35 88888.00 2016-01-17 17:43:50.412 017 11802.64 160.20 52501.37 88888.00 2016-01-17 17:43:50.912 017 11802.67 160.22 52501.35 88888.00 2016-01-17 17:43:51.412 017 11802.64 160.20 52501.35 88888.00 2016-01-17 17:43:51.912 017 11802.64 160.20 52501.39 88888.00 2016-01-17 17:43:52.412 017 11802.63 160.24 52501.42 88888.00 2016-01-17 17:43:52.912 017 11802.62 160.24 52501.41 88888.00 2016-01-17 17:43:53.412 017 11802.56 160.24 52501.44 88888.00 2016-01-17 17:43:53.912 017 11802.52 160.24 52501.47 88888.00 2016-01-17 17:43:54.412 017 11802.52 160.23 52501.49 88888.00 2016-01-17 17:43:54.912 017 11802.52 160.22 52501.44 88888.00 2016-01-17 17:43:55.412 017 11802.56 160.22 52501.44 88888.00 2016-01-17 17:43:55.912 017 11802.56 160.22 52501.43 88888.00 2016-01-17 17:43:56.412 017 11802.56 160.21 52501.43 88888.00 2016-01-17 17:43:56.912 017 11802.54 160.22 52501.39 88888.00 2016-01-17 17:43:57.412 017 11802.53 160.22 52501.38 88888.00 2016-01-17 17:43:57.912 017 11802.53 160.21 52501.40 88888.00 2016-01-17 17:43:58.412 017 11802.54 160.22 52501.39 88888.00 2016-01-17 17:43:58.912 017 11802.56 160.21 52501.38 88888.00 2016-01-17 17:43:59.412 017 11802.54 160.15 52501.34 88888.00 2016-01-17 17:43:59.912 017 11802.48 160.14 52501.34 88888.00 2016-01-17 17:44:00.412 017 11802.47 160.20 52501.33 88888.00 2016-01-17 17:44:00.912 017 11802.53 160.21 52501.31 88888.00 2016-01-17 17:44:01.412 017 11802.54 160.22 52501.34 88888.00 2016-01-17 17:44:01.912 017 11802.48 160.20 52501.34 88888.00 2016-01-17 17:44:02.412 017 11802.48 160.20 52501.37 88888.00 2016-01-17 17:44:02.912 017 11802.53 160.18 52501.35 88888.00 2016-01-17 17:44:03.412 017 11802.56 160.16 52501.32 88888.00 2016-01-17 17:44:03.912 017 11802.56 160.15 52501.33 88888.00 2016-01-17 17:44:04.412 017 11802.51 160.15 52501.34 88888.00 2016-01-17 17:44:04.912 017 11802.45 160.16 52501.32 88888.00 2016-01-17 17:44:05.412 017 11802.52 160.22 52501.30 88888.00 2016-01-17 17:44:05.912 017 11802.54 160.20 52501.30 88888.00 2016-01-17 17:44:06.412 017 11802.49 160.11 52501.31 88888.00 2016-01-17 17:44:06.912 017 11802.52 160.09 52501.31 88888.00 2016-01-17 17:44:07.412 017 11802.57 160.15 52501.29 88888.00 2016-01-17 17:44:07.912 017 11802.56 160.13 52501.26 88888.00 2016-01-17 17:44:08.412 017 11802.53 160.10 52501.26 88888.00 2016-01-17 17:44:08.912 017 11802.53 160.10 52501.28 88888.00 2016-01-17 17:44:09.412 017 11802.49 160.09 52501.28 88888.00 2016-01-17 17:44:09.912 017 11802.53 160.06 52501.23 88888.00 2016-01-17 17:44:10.412 017 11802.55 160.06 52501.24 88888.00 2016-01-17 17:44:10.912 017 11802.53 160.09 52501.23 88888.00 2016-01-17 17:44:11.412 017 11802.53 160.12 52501.20 88888.00 2016-01-17 17:44:11.912 017 11802.55 160.10 52501.21 88888.00 2016-01-17 17:44:12.412 017 11802.55 160.11 52501.24 88888.00 2016-01-17 17:44:12.912 017 11802.53 160.08 52501.23 88888.00 2016-01-17 17:44:13.412 017 11802.54 160.01 52501.23 88888.00 2016-01-17 17:44:13.912 017 11802.55 160.05 52501.23 88888.00 2016-01-17 17:44:14.412 017 11802.57 160.06 52501.22 88888.00 2016-01-17 17:44:14.912 017 11802.60 160.05 52501.21 88888.00 2016-01-17 17:44:15.412 017 11802.56 160.08 52501.18 88888.00 2016-01-17 17:44:15.912 017 11802.53 160.05 52501.21 88888.00 2016-01-17 17:44:16.412 017 11802.58 160.05 52501.21 88888.00 2016-01-17 17:44:16.912 017 11802.61 160.03 52501.16 88888.00 2016-01-17 17:44:17.412 017 11802.56 160.01 52501.14 88888.00 2016-01-17 17:44:17.912 017 11802.53 160.00 52501.18 88888.00 2016-01-17 17:44:18.412 017 11802.51 160.01 52501.20 88888.00 2016-01-17 17:44:18.912 017 11802.51 160.02 52501.16 88888.00 2016-01-17 17:44:19.412 017 11802.53 160.04 52501.14 88888.00 2016-01-17 17:44:19.912 017 11802.55 160.03 52501.13 88888.00 2016-01-17 17:44:20.412 017 11802.56 160.04 52501.18 88888.00 2016-01-17 17:44:20.912 017 11802.57 160.02 52501.21 88888.00 2016-01-17 17:44:21.412 017 11802.55 159.98 52501.17 88888.00 2016-01-17 17:44:21.912 017 11802.58 160.01 52501.14 88888.00 2016-01-17 17:44:22.412 017 11802.58 160.03 52501.17 88888.00 2016-01-17 17:44:22.912 017 11802.64 160.02 52501.16 88888.00 2016-01-17 17:44:23.412 017 11802.65 159.99 52501.16 88888.00 2016-01-17 17:44:23.912 017 11802.62 159.98 52501.17 88888.00 2016-01-17 17:44:24.412 017 11802.61 159.95 52501.17 88888.00 2016-01-17 17:44:24.912 017 11802.62 159.98 52501.17 88888.00 2016-01-17 17:44:25.412 017 11802.64 159.96 52501.14 88888.00 2016-01-17 17:44:25.912 017 11802.63 160.00 52501.16 88888.00 2016-01-17 17:44:26.412 017 11802.63 159.99 52501.14 88888.00 2016-01-17 17:44:26.912 017 11802.61 160.00 52501.09 88888.00 2016-01-17 17:44:27.412 017 11802.55 160.02 52501.12 88888.00 2016-01-17 17:44:27.912 017 11802.54 160.00 52501.14 88888.00 2016-01-17 17:44:28.412 017 11802.55 159.96 52501.12 88888.00 2016-01-17 17:44:28.912 017 11802.54 159.95 52501.12 88888.00 2016-01-17 17:44:29.412 017 11802.53 160.00 52501.08 88888.00 2016-01-17 17:44:29.912 017 11802.53 159.98 52501.09 88888.00 2016-01-17 17:44:30.412 017 11802.58 159.99 52501.08 88888.00 2016-01-17 17:44:30.912 017 11802.57 159.99 52501.11 88888.00 2016-01-17 17:44:31.412 017 11802.58 159.95 52501.12 88888.00 2016-01-17 17:44:31.912 017 11802.58 159.94 52501.14 88888.00 2016-01-17 17:44:32.412 017 11802.60 159.95 52501.13 88888.00 2016-01-17 17:44:32.912 017 11802.57 159.93 52501.12 88888.00 2016-01-17 17:44:33.412 017 11802.56 159.91 52501.09 88888.00 2016-01-17 17:44:33.912 017 11802.58 159.95 52501.09 88888.00 2016-01-17 17:44:34.412 017 11802.55 159.92 52501.08 88888.00 2016-01-17 17:44:34.912 017 11802.56 159.90 52501.09 88888.00 2016-01-17 17:44:35.412 017 11802.56 159.87 52501.08 88888.00 2016-01-17 17:44:35.912 017 11802.58 159.89 52501.05 88888.00 2016-01-17 17:44:36.412 017 11802.56 159.85 52501.00 88888.00 2016-01-17 17:44:36.912 017 11802.57 159.85 52501.02 88888.00 2016-01-17 17:44:37.412 017 11802.62 159.90 52501.03 88888.00 2016-01-17 17:44:37.912 017 11802.63 159.94 52501.02 88888.00 2016-01-17 17:44:38.412 017 11802.69 159.93 52501.06 88888.00 2016-01-17 17:44:38.912 017 11802.73 159.92 52501.08 88888.00 2016-01-17 17:44:39.412 017 11802.67 159.91 52501.08 88888.00 2016-01-17 17:44:39.912 017 11802.64 159.91 52501.06 88888.00 2016-01-17 17:44:40.412 017 11802.64 159.92 52501.04 88888.00 2016-01-17 17:44:40.912 017 11802.66 159.91 52501.03 88888.00 2016-01-17 17:44:41.412 017 11802.64 159.94 52501.05 88888.00 2016-01-17 17:44:41.912 017 11802.65 159.98 52501.03 88888.00 2016-01-17 17:44:42.412 017 11802.64 159.96 52501.00 88888.00 2016-01-17 17:44:42.912 017 11802.65 159.92 52500.98 88888.00 2016-01-17 17:44:43.412 017 11802.70 159.90 52500.99 88888.00 2016-01-17 17:44:43.912 017 11802.72 159.92 52501.04 88888.00 2016-01-17 17:44:44.412 017 11802.71 159.90 52501.03 88888.00 2016-01-17 17:44:44.912 017 11802.72 159.87 52501.02 88888.00 2016-01-17 17:44:45.412 017 11802.72 159.87 52501.02 88888.00 2016-01-17 17:44:45.912 017 11802.71 159.91 52501.00 88888.00 2016-01-17 17:44:46.412 017 11802.69 159.86 52501.02 88888.00 2016-01-17 17:44:46.912 017 11802.73 159.83 52501.05 88888.00 2016-01-17 17:44:47.412 017 11802.79 159.89 52501.02 88888.00 2016-01-17 17:44:47.912 017 11802.78 159.89 52500.96 88888.00 2016-01-17 17:44:48.412 017 11802.78 159.91 52500.95 88888.00 2016-01-17 17:44:48.912 017 11802.83 159.90 52500.96 88888.00 2016-01-17 17:44:49.412 017 11802.79 159.89 52501.00 88888.00 2016-01-17 17:44:49.912 017 11802.75 159.85 52501.02 88888.00 2016-01-17 17:44:50.412 017 11802.74 159.86 52500.98 88888.00 2016-01-17 17:44:50.912 017 11802.75 159.85 52500.95 88888.00 2016-01-17 17:44:51.412 017 11802.79 159.85 52500.91 88888.00 2016-01-17 17:44:51.912 017 11802.79 159.85 52500.89 88888.00 2016-01-17 17:44:52.412 017 11802.75 159.86 52500.91 88888.00 2016-01-17 17:44:52.912 017 11802.77 159.87 52500.93 88888.00 2016-01-17 17:44:53.412 017 11802.83 159.87 52500.91 88888.00 2016-01-17 17:44:53.912 017 11802.90 159.87 52500.91 88888.00 2016-01-17 17:44:54.412 017 11802.92 159.89 52500.94 88888.00 2016-01-17 17:44:54.912 017 11802.92 159.91 52500.95 88888.00 2016-01-17 17:44:55.412 017 11802.95 159.91 52500.97 88888.00 2016-01-17 17:44:55.912 017 11802.93 159.91 52500.96 88888.00 2016-01-17 17:44:56.412 017 11802.93 159.89 52500.96 88888.00 2016-01-17 17:44:56.912 017 11802.95 159.87 52500.96 88888.00 2016-01-17 17:44:57.412 017 11802.92 159.85 52500.94 88888.00 2016-01-17 17:44:57.912 017 11802.95 159.85 52500.91 88888.00 2016-01-17 17:44:58.412 017 11802.95 159.84 52500.91 88888.00 2016-01-17 17:44:58.912 017 11802.93 159.82 52500.94 88888.00 2016-01-17 17:44:59.412 017 11802.96 159.84 52500.91 88888.00 2016-01-17 17:44:59.912 017 11802.92 159.84 52500.93 88888.00 2016-01-17 17:45:00.412 017 11802.89 159.87 52500.94 88888.00 2016-01-17 17:45:00.912 017 11802.92 159.86 52500.93 88888.00 2016-01-17 17:45:01.412 017 11802.95 159.85 52500.94 88888.00 2016-01-17 17:45:01.912 017 11802.93 159.84 52500.98 88888.00 2016-01-17 17:45:02.412 017 11802.97 159.85 52500.93 88888.00 2016-01-17 17:45:02.912 017 11802.99 159.87 52500.91 88888.00 2016-01-17 17:45:03.412 017 11802.97 159.84 52500.93 88888.00 2016-01-17 17:45:03.912 017 11802.98 159.84 52500.95 88888.00 2016-01-17 17:45:04.412 017 11802.98 159.86 52500.95 88888.00 2016-01-17 17:45:04.912 017 11802.99 159.86 52500.94 88888.00 2016-01-17 17:45:05.412 017 11802.99 159.84 52500.90 88888.00 2016-01-17 17:45:05.912 017 11803.02 159.86 52500.94 88888.00 2016-01-17 17:45:06.412 017 11803.02 159.84 52500.95 88888.00 2016-01-17 17:45:06.912 017 11802.99 159.82 52500.91 88888.00 2016-01-17 17:45:07.412 017 11803.01 159.81 52500.93 88888.00 2016-01-17 17:45:07.912 017 11803.02 159.79 52500.94 88888.00 2016-01-17 17:45:08.412 017 11803.07 159.75 52500.93 88888.00 2016-01-17 17:45:08.912 017 11803.00 159.73 52500.90 88888.00 2016-01-17 17:45:09.412 017 11802.99 159.75 52500.96 88888.00 2016-01-17 17:45:09.912 017 11803.02 159.79 52500.96 88888.00 2016-01-17 17:45:10.412 017 11803.08 159.85 52500.91 88888.00 2016-01-17 17:45:10.912 017 11803.10 159.83 52500.86 88888.00 2016-01-17 17:45:11.412 017 11803.10 159.83 52500.86 88888.00 2016-01-17 17:45:11.912 017 11803.10 159.80 52500.88 88888.00 2016-01-17 17:45:12.412 017 11803.13 159.79 52500.90 88888.00 2016-01-17 17:45:12.912 017 11803.13 159.76 52500.91 88888.00 2016-01-17 17:45:13.412 017 11803.08 159.73 52500.91 88888.00 2016-01-17 17:45:13.912 017 11803.09 159.75 52500.91 88888.00 2016-01-17 17:45:14.412 017 11803.12 159.73 52500.93 88888.00 2016-01-17 17:45:14.912 017 11803.13 159.70 52500.94 88888.00 2016-01-17 17:45:15.412 017 11803.12 159.72 52500.93 88888.00 2016-01-17 17:45:15.912 017 11803.10 159.75 52500.93 88888.00 2016-01-17 17:45:16.412 017 11803.10 159.79 52500.91 88888.00 2016-01-17 17:45:16.912 017 11803.16 159.80 52500.95 88888.00 2016-01-17 17:45:17.412 017 11803.21 159.77 52500.90 88888.00 2016-01-17 17:45:17.912 017 11803.18 159.77 52500.90 88888.00 2016-01-17 17:45:18.412 017 11803.15 159.82 52500.91 88888.00 2016-01-17 17:45:18.912 017 11803.15 159.83 52500.90 88888.00 2016-01-17 17:45:19.412 017 11803.14 159.79 52500.93 88888.00 2016-01-17 17:45:19.912 017 11803.14 159.79 52500.95 88888.00 2016-01-17 17:45:20.412 017 11803.14 159.77 52500.96 88888.00 2016-01-17 17:45:20.912 017 11803.16 159.76 52500.97 88888.00 2016-01-17 17:45:21.412 017 11803.17 159.75 52500.96 88888.00 2016-01-17 17:45:21.912 017 11803.18 159.77 52500.93 88888.00 2016-01-17 17:45:22.412 017 11803.18 159.76 52500.94 88888.00 2016-01-17 17:45:22.912 017 11803.18 159.74 52500.94 88888.00 2016-01-17 17:45:23.412 017 11803.24 159.72 52500.91 88888.00 2016-01-17 17:45:23.912 017 11803.25 159.72 52500.94 88888.00 2016-01-17 17:45:24.412 017 11803.21 159.73 52500.94 88888.00 2016-01-17 17:45:24.912 017 11803.26 159.76 52500.96 88888.00 2016-01-17 17:45:25.412 017 11803.28 159.76 52500.94 88888.00 2016-01-17 17:45:25.912 017 11803.27 159.76 52500.93 88888.00 2016-01-17 17:45:26.412 017 11803.30 159.79 52500.91 88888.00 2016-01-17 17:45:26.912 017 11803.27 159.77 52500.97 88888.00 2016-01-17 17:45:27.412 017 11803.23 159.79 52501.02 88888.00 2016-01-17 17:45:27.912 017 11803.21 159.75 52501.02 88888.00 2016-01-17 17:45:28.412 017 11803.19 159.77 52501.00 88888.00 2016-01-17 17:45:28.912 017 11803.16 159.77 52501.00 88888.00 2016-01-17 17:45:29.412 017 11803.19 159.71 52501.00 88888.00 2016-01-17 17:45:29.912 017 11803.21 159.73 52500.98 88888.00 2016-01-17 17:45:30.412 017 11803.24 159.75 52500.97 88888.00 2016-01-17 17:45:30.912 017 11803.25 159.73 52500.99 88888.00 2016-01-17 17:45:31.412 017 11803.28 159.77 52501.03 88888.00 2016-01-17 17:45:31.912 017 11803.27 159.79 52500.99 88888.00 2016-01-17 17:45:32.412 017 11803.27 159.77 52501.00 88888.00 2016-01-17 17:45:32.912 017 11803.28 159.76 52500.98 88888.00 2016-01-17 17:45:33.412 017 11803.25 159.75 52500.99 88888.00 2016-01-17 17:45:33.912 017 11803.23 159.72 52500.97 88888.00 2016-01-17 17:45:34.412 017 11803.23 159.72 52500.98 88888.00 2016-01-17 17:45:34.912 017 11803.25 159.73 52500.96 88888.00 2016-01-17 17:45:35.412 017 11803.25 159.75 52500.99 88888.00 2016-01-17 17:45:35.912 017 11803.23 159.77 52500.96 88888.00 2016-01-17 17:45:36.412 017 11803.23 159.75 52500.96 88888.00 2016-01-17 17:45:36.912 017 11803.21 159.73 52500.95 88888.00 2016-01-17 17:45:37.412 017 11803.19 159.73 52500.95 88888.00 2016-01-17 17:45:37.912 017 11803.22 159.77 52500.97 88888.00 2016-01-17 17:45:38.412 017 11803.24 159.76 52501.00 88888.00 2016-01-17 17:45:38.912 017 11803.21 159.75 52501.02 88888.00 2016-01-17 17:45:39.412 017 11803.23 159.75 52501.00 88888.00 2016-01-17 17:45:39.912 017 11803.25 159.76 52501.00 88888.00 2016-01-17 17:45:40.412 017 11803.23 159.73 52500.99 88888.00 2016-01-17 17:45:40.912 017 11803.23 159.71 52500.99 88888.00 2016-01-17 17:45:41.412 017 11803.19 159.72 52501.00 88888.00 2016-01-17 17:45:41.912 017 11803.19 159.72 52501.03 88888.00 2016-01-17 17:45:42.412 017 11803.17 159.71 52501.04 88888.00 2016-01-17 17:45:42.912 017 11803.16 159.71 52501.08 88888.00 2016-01-17 17:45:43.412 017 11803.17 159.73 52501.09 88888.00 2016-01-17 17:45:43.912 017 11803.15 159.76 52501.07 88888.00 2016-01-17 17:45:44.412 017 11803.14 159.74 52501.05 88888.00 2016-01-17 17:45:44.912 017 11803.09 159.71 52501.06 88888.00 2016-01-17 17:45:45.412 017 11803.14 159.70 52501.07 88888.00 2016-01-17 17:45:45.912 017 11803.17 159.69 52501.08 88888.00 2016-01-17 17:45:46.413 017 11803.18 159.69 52501.04 88888.00 2016-01-17 17:45:46.913 017 11803.17 159.71 52501.04 88888.00 2016-01-17 17:45:47.413 017 11803.14 159.74 52501.06 88888.00 2016-01-17 17:45:47.913 017 11803.15 159.73 52501.07 88888.00 2016-01-17 17:45:48.413 017 11803.13 159.73 52501.08 88888.00 2016-01-17 17:45:48.913 017 11803.10 159.75 52501.09 88888.00 2016-01-17 17:45:49.413 017 11803.07 159.75 52501.09 88888.00 2016-01-17 17:45:49.913 017 11803.07 159.72 52501.12 88888.00 2016-01-17 17:45:50.413 017 11803.08 159.72 52501.06 88888.00 2016-01-17 17:45:50.913 017 11803.16 159.70 52501.04 88888.00 2016-01-17 17:45:51.413 017 11803.13 159.67 52501.06 88888.00 2016-01-17 17:45:51.913 017 11803.12 159.63 52501.07 88888.00 2016-01-17 17:45:52.413 017 11803.09 159.66 52501.06 88888.00 2016-01-17 17:45:52.913 017 11803.14 159.65 52501.06 88888.00 2016-01-17 17:45:53.413 017 11803.16 159.67 52501.08 88888.00 2016-01-17 17:45:53.913 017 11803.17 159.71 52501.09 88888.00 2016-01-17 17:45:54.413 017 11803.16 159.71 52501.11 88888.00 2016-01-17 17:45:54.913 017 11803.19 159.74 52501.09 88888.00 2016-01-17 17:45:55.413 017 11803.17 159.70 52501.07 88888.00 2016-01-17 17:45:55.913 017 11803.17 159.71 52501.05 88888.00 2016-01-17 17:45:56.413 017 11803.17 159.74 52501.07 88888.00 2016-01-17 17:45:56.913 017 11803.15 159.74 52501.11 88888.00 2016-01-17 17:45:57.413 017 11803.13 159.72 52501.09 88888.00 2016-01-17 17:45:57.913 017 11803.17 159.73 52501.07 88888.00 2016-01-17 17:45:58.413 017 11803.25 159.73 52501.06 88888.00 2016-01-17 17:45:58.913 017 11803.25 159.74 52501.07 88888.00 2016-01-17 17:45:59.413 017 11803.18 159.71 52501.06 88888.00 2016-01-17 17:45:59.913 017 11803.23 159.70 52501.02 88888.00 2016-01-17 17:46:00.413 017 11803.24 159.73 52501.04 88888.00 2016-01-17 17:46:00.913 017 11803.23 159.72 52501.04 88888.00 2016-01-17 17:46:01.413 017 11803.22 159.74 52501.08 88888.00 2016-01-17 17:46:01.913 017 11803.23 159.76 52501.08 88888.00 2016-01-17 17:46:02.413 017 11803.21 159.75 52501.08 88888.00 2016-01-17 17:46:02.913 017 11803.21 159.75 52501.11 88888.00 2016-01-17 17:46:03.413 017 11803.19 159.73 52501.09 88888.00 2016-01-17 17:46:03.913 017 11803.14 159.72 52501.09 88888.00 2016-01-17 17:46:04.413 017 11803.12 159.74 52501.07 88888.00 2016-01-17 17:46:04.913 017 11803.13 159.73 52501.06 88888.00 2016-01-17 17:46:05.413 017 11803.16 159.71 52501.06 88888.00 2016-01-17 17:46:05.913 017 11803.16 159.72 52501.08 88888.00 2016-01-17 17:46:06.413 017 11803.13 159.72 52501.09 88888.00 2016-01-17 17:46:06.913 017 11803.13 159.72 52501.12 88888.00 2016-01-17 17:46:07.413 017 11803.17 159.73 52501.09 88888.00 2016-01-17 17:46:07.913 017 11803.22 159.71 52501.12 88888.00 2016-01-17 17:46:08.413 017 11803.24 159.71 52501.08 88888.00 2016-01-17 17:46:08.913 017 11803.24 159.73 52501.09 88888.00 2016-01-17 17:46:09.413 017 11803.19 159.75 52501.07 88888.00 2016-01-17 17:46:09.913 017 11803.17 159.80 52501.05 88888.00 2016-01-17 17:46:10.413 017 11803.18 159.77 52501.05 88888.00 2016-01-17 17:46:10.913 017 11803.19 159.77 52501.03 88888.00 2016-01-17 17:46:11.413 017 11803.17 159.80 52500.98 88888.00 2016-01-17 17:46:11.913 017 11803.18 159.76 52500.96 88888.00 2016-01-17 17:46:12.413 017 11803.19 159.77 52500.98 88888.00 2016-01-17 17:46:12.913 017 11803.17 159.80 52501.00 88888.00 2016-01-17 17:46:13.413 017 11803.18 159.77 52501.02 88888.00 2016-01-17 17:46:13.913 017 11803.21 159.75 52501.00 88888.00 2016-01-17 17:46:14.413 017 11803.21 159.79 52500.95 88888.00 2016-01-17 17:46:14.913 017 11803.23 159.82 52500.98 88888.00 2016-01-17 17:46:15.413 017 11803.27 159.81 52501.00 88888.00 2016-01-17 17:46:15.913 017 11803.26 159.79 52501.00 88888.00 2016-01-17 17:46:16.413 017 11803.25 159.80 52501.03 88888.00 2016-01-17 17:46:16.913 017 11803.25 159.82 52501.00 88888.00 2016-01-17 17:46:17.413 017 11803.27 159.80 52501.02 88888.00 2016-01-17 17:46:17.913 017 11803.26 159.77 52501.02 88888.00 2016-01-17 17:46:18.413 017 11803.26 159.77 52501.04 88888.00 2016-01-17 17:46:18.913 017 11803.25 159.76 52501.04 88888.00 2016-01-17 17:46:19.413 017 11803.26 159.77 52501.06 88888.00 2016-01-17 17:46:19.913 017 11803.26 159.79 52501.02 88888.00 2016-01-17 17:46:20.413 017 11803.27 159.80 52501.02 88888.00 2016-01-17 17:46:20.913 017 11803.25 159.79 52501.05 88888.00 2016-01-17 17:46:21.413 017 11803.25 159.75 52501.04 88888.00 2016-01-17 17:46:21.913 017 11803.26 159.71 52501.02 88888.00 2016-01-17 17:46:22.413 017 11803.26 159.69 52500.99 88888.00 2016-01-17 17:46:22.913 017 11803.27 159.73 52500.98 88888.00 2016-01-17 17:46:23.413 017 11803.32 159.72 52501.00 88888.00 2016-01-17 17:46:23.913 017 11803.31 159.70 52500.97 88888.00 2016-01-17 17:46:24.413 017 11803.28 159.73 52500.96 88888.00 2016-01-17 17:46:24.913 017 11803.28 159.73 52500.93 88888.00 2016-01-17 17:46:25.413 017 11803.26 159.70 52500.94 88888.00 2016-01-17 17:46:25.913 017 11803.26 159.71 52500.96 88888.00 2016-01-17 17:46:26.413 017 11803.27 159.71 52500.98 88888.00 2016-01-17 17:46:26.913 017 11803.28 159.71 52500.99 88888.00 2016-01-17 17:46:27.413 017 11803.35 159.70 52500.99 88888.00 2016-01-17 17:46:27.913 017 11803.36 159.70 52500.95 88888.00 2016-01-17 17:46:28.413 017 11803.33 159.73 52500.95 88888.00 2016-01-17 17:46:28.913 017 11803.35 159.74 52500.94 88888.00 2016-01-17 17:46:29.413 017 11803.37 159.71 52500.93 88888.00 2016-01-17 17:46:29.913 017 11803.37 159.66 52500.94 88888.00 2016-01-17 17:46:30.413 017 11803.35 159.69 52500.95 88888.00 2016-01-17 17:46:30.913 017 11803.37 159.67 52500.97 88888.00 2016-01-17 17:46:31.413 017 11803.42 159.66 52500.98 88888.00 2016-01-17 17:46:31.913 017 11803.43 159.64 52500.96 88888.00 2016-01-17 17:46:32.413 017 11803.41 159.65 52500.95 88888.00 2016-01-17 17:46:32.913 017 11803.36 159.70 52500.94 88888.00 2016-01-17 17:46:33.413 017 11803.37 159.70 52500.94 88888.00 2016-01-17 17:46:33.913 017 11803.39 159.69 52500.95 88888.00 2016-01-17 17:46:34.413 017 11803.36 159.71 52500.94 88888.00 2016-01-17 17:46:34.913 017 11803.41 159.74 52500.95 88888.00 2016-01-17 17:46:35.413 017 11803.49 159.76 52501.00 88888.00 2016-01-17 17:46:35.913 017 11803.52 159.72 52501.02 88888.00 2016-01-17 17:46:36.413 017 11803.51 159.70 52501.03 88888.00 2016-01-17 17:46:36.913 017 11803.50 159.71 52501.02 88888.00 2016-01-17 17:46:37.413 017 11803.51 159.70 52500.97 88888.00 2016-01-17 17:46:37.913 017 11803.52 159.69 52500.94 88888.00 2016-01-17 17:46:38.413 017 11803.53 159.67 52500.94 88888.00 2016-01-17 17:46:38.913 017 11803.58 159.66 52500.96 88888.00 2016-01-17 17:46:39.413 017 11803.57 159.70 52500.94 88888.00 2016-01-17 17:46:39.913 017 11803.60 159.70 52500.94 88888.00 2016-01-17 17:46:40.413 017 11803.65 159.71 52500.91 88888.00 2016-01-17 17:46:40.913 017 11803.61 159.71 52500.90 88888.00 2016-01-17 17:46:41.413 017 11803.60 159.73 52500.91 88888.00 2016-01-17 17:46:41.913 017 11803.58 159.75 52500.89 88888.00 2016-01-17 17:46:42.413 017 11803.59 159.75 52500.90 88888.00 2016-01-17 17:46:42.913 017 11803.59 159.79 52500.90 88888.00 2016-01-17 17:46:43.413 017 11803.62 159.77 52500.90 88888.00 2016-01-17 17:46:43.913 017 11803.63 159.74 52500.89 88888.00 2016-01-17 17:46:44.413 017 11803.62 159.73 52500.91 88888.00 2016-01-17 17:46:44.913 017 11803.68 159.75 52500.91 88888.00 2016-01-17 17:46:45.413 017 11803.70 159.75 52500.84 88888.00 2016-01-17 17:46:45.913 017 11803.66 159.74 52500.82 88888.00 2016-01-17 17:46:46.413 017 11803.66 159.72 52500.88 88888.00 2016-01-17 17:46:46.913 017 11803.68 159.70 52500.91 88888.00 2016-01-17 17:46:47.413 017 11803.67 159.71 52500.95 88888.00 2016-01-17 17:46:47.913 017 11803.69 159.73 52500.90 88888.00 2016-01-17 17:46:48.413 017 11803.70 159.75 52500.89 88888.00 2016-01-17 17:46:48.913 017 11803.74 159.79 52500.90 88888.00 2016-01-17 17:46:49.413 017 11803.69 159.75 52500.87 88888.00 2016-01-17 17:46:49.913 017 11803.70 159.72 52500.85 88888.00 2016-01-17 17:46:50.413 017 11803.77 159.72 52500.84 88888.00 2016-01-17 17:46:50.913 017 11803.78 159.72 52500.86 88888.00 2016-01-17 17:46:51.413 017 11803.78 159.70 52500.88 88888.00 2016-01-17 17:46:51.913 017 11803.79 159.72 52500.89 88888.00 2016-01-17 17:46:52.413 017 11803.77 159.73 52500.91 88888.00 2016-01-17 17:46:52.913 017 11803.75 159.74 52500.88 88888.00 2016-01-17 17:46:53.413 017 11803.79 159.74 52500.84 88888.00 2016-01-17 17:46:53.913 017 11803.78 159.73 52500.85 88888.00 2016-01-17 17:46:54.413 017 11803.78 159.71 52500.88 88888.00 2016-01-17 17:46:54.913 017 11803.79 159.66 52500.91 88888.00 2016-01-17 17:46:55.413 017 11803.81 159.70 52500.93 88888.00 2016-01-17 17:46:55.913 017 11803.85 159.72 52500.93 88888.00 2016-01-17 17:46:56.413 017 11803.86 159.71 52500.93 88888.00 2016-01-17 17:46:56.913 017 11803.84 159.65 52500.94 88888.00 2016-01-17 17:46:57.413 017 11803.84 159.62 52500.88 88888.00 2016-01-17 17:46:57.913 017 11803.84 159.61 52500.89 88888.00 2016-01-17 17:46:58.413 017 11803.83 159.62 52500.88 88888.00 2016-01-17 17:46:58.913 017 11803.83 159.63 52500.88 88888.00 2016-01-17 17:46:59.413 017 11803.86 159.61 52500.88 88888.00 2016-01-17 17:46:59.913 017 11803.87 159.56 52500.85 88888.00 2016-01-17 17:47:00.413 017 11803.85 159.57 52500.84 88888.00 2016-01-17 17:47:00.913 017 11803.85 159.58 52500.88 88888.00 2016-01-17 17:47:01.413 017 11803.83 159.60 52500.86 88888.00 2016-01-17 17:47:01.913 017 11803.85 159.61 52500.89 88888.00 2016-01-17 17:47:02.413 017 11803.81 159.63 52500.91 88888.00 2016-01-17 17:47:02.913 017 11803.80 159.58 52500.91 88888.00 2016-01-17 17:47:03.413 017 11803.81 159.53 52500.94 88888.00 2016-01-17 17:47:03.913 017 11803.79 159.54 52500.96 88888.00 2016-01-17 17:47:04.413 017 11803.76 159.55 52500.98 88888.00 2016-01-17 17:47:04.913 017 11803.76 159.53 52500.98 88888.00 2016-01-17 17:47:05.413 017 11803.78 159.52 52500.99 88888.00 2016-01-17 17:47:05.913 017 11803.79 159.57 52500.98 88888.00 2016-01-17 17:47:06.413 017 11803.77 159.61 52500.95 88888.00 2016-01-17 17:47:06.913 017 11803.75 159.54 52500.95 88888.00 2016-01-17 17:47:07.413 017 11803.74 159.53 52500.97 88888.00 2016-01-17 17:47:07.913 017 11803.76 159.52 52500.96 88888.00 2016-01-17 17:47:08.413 017 11803.80 159.53 52500.96 88888.00 2016-01-17 17:47:08.913 017 11803.79 159.53 52500.99 88888.00 2016-01-17 17:47:09.413 017 11803.77 159.51 52501.00 88888.00 2016-01-17 17:47:09.913 017 11803.72 159.51 52500.98 88888.00 2016-01-17 17:47:10.413 017 11803.68 159.53 52500.98 88888.00 2016-01-17 17:47:10.913 017 11803.67 159.57 52500.94 88888.00 2016-01-17 17:47:11.413 017 11803.69 159.56 52500.95 88888.00 2016-01-17 17:47:11.913 017 11803.70 159.55 52500.96 88888.00 2016-01-17 17:47:12.413 017 11803.70 159.54 52500.94 88888.00 2016-01-17 17:47:12.913 017 11803.70 159.54 52500.91 88888.00 2016-01-17 17:47:13.413 017 11803.68 159.54 52500.93 88888.00 2016-01-17 17:47:13.913 017 11803.70 159.54 52500.95 88888.00 2016-01-17 17:47:14.413 017 11803.69 159.53 52500.96 88888.00 2016-01-17 17:47:14.913 017 11803.68 159.51 52500.98 88888.00 2016-01-17 17:47:15.413 017 11803.69 159.46 52501.00 88888.00 2016-01-17 17:47:15.913 017 11803.72 159.45 52500.97 88888.00 2016-01-17 17:47:16.413 017 11803.69 159.47 52500.95 88888.00 2016-01-17 17:47:16.913 017 11803.69 159.48 52500.96 88888.00 2016-01-17 17:47:17.413 017 11803.70 159.45 52500.99 88888.00 2016-01-17 17:47:17.913 017 11803.70 159.44 52501.00 88888.00 2016-01-17 17:47:18.413 017 11803.71 159.48 52501.03 88888.00 2016-01-17 17:47:18.913 017 11803.69 159.51 52501.03 88888.00 2016-01-17 17:47:19.413 017 11803.70 159.51 52501.00 88888.00 2016-01-17 17:47:19.913 017 11803.71 159.52 52501.02 88888.00 2016-01-17 17:47:20.413 017 11803.70 159.53 52501.03 88888.00 2016-01-17 17:47:20.913 017 11803.70 159.55 52500.99 88888.00 2016-01-17 17:47:21.413 017 11803.70 159.57 52501.00 88888.00 2016-01-17 17:47:21.913 017 11803.72 159.61 52501.02 88888.00 2016-01-17 17:47:22.413 017 11803.74 159.60 52501.02 88888.00 2016-01-17 17:47:22.913 017 11803.70 159.58 52501.04 88888.00 2016-01-17 17:47:23.413 017 11803.67 159.57 52501.08 88888.00 2016-01-17 17:47:23.913 017 11803.69 159.57 52501.11 88888.00 2016-01-17 17:47:24.413 017 11803.69 159.58 52501.07 88888.00 2016-01-17 17:47:24.913 017 11803.70 159.58 52501.06 88888.00 2016-01-17 17:47:25.413 017 11803.71 159.61 52501.06 88888.00 2016-01-17 17:47:25.913 017 11803.75 159.63 52501.05 88888.00 2016-01-17 17:47:26.413 017 11803.72 159.64 52501.04 88888.00 2016-01-17 17:47:26.913 017 11803.70 159.58 52501.08 88888.00 2016-01-17 17:47:27.413 017 11803.71 159.55 52501.08 88888.00 2016-01-17 17:47:27.913 017 11803.75 159.60 52501.08 88888.00 2016-01-17 17:47:28.413 017 11803.77 159.61 52501.11 88888.00 2016-01-17 17:47:28.913 017 11803.77 159.62 52501.14 88888.00 2016-01-17 17:47:29.413 017 11803.74 159.60 52501.09 88888.00 2016-01-17 17:47:29.913 017 11803.74 159.63 52501.08 88888.00 2016-01-17 17:47:30.413 017 11803.75 159.65 52501.13 88888.00 2016-01-17 17:47:30.913 017 11803.71 159.65 52501.11 88888.00 2016-01-17 17:47:31.413 017 11803.70 159.63 52501.09 88888.00 2016-01-17 17:47:31.913 017 11803.70 159.65 52501.08 88888.00 2016-01-17 17:47:32.413 017 11803.70 159.64 52501.13 88888.00 2016-01-17 17:47:32.913 017 11803.70 159.65 52501.17 88888.00 2016-01-17 17:47:33.413 017 11803.70 159.57 52501.21 88888.00 2016-01-17 17:47:33.913 017 11803.66 159.56 52501.22 88888.00 2016-01-17 17:47:34.413 017 11803.59 159.56 52501.17 88888.00 2016-01-17 17:47:34.913 017 11803.54 159.56 52501.15 88888.00 2016-01-17 17:47:35.413 017 11803.53 159.56 52501.17 88888.00 2016-01-17 17:47:35.913 017 11803.53 159.56 52501.15 88888.00 2016-01-17 17:47:36.413 017 11803.54 159.54 52501.13 88888.00 2016-01-17 17:47:36.913 017 11803.53 159.50 52501.13 88888.00 2016-01-17 17:47:37.413 017 11803.50 159.52 52501.13 88888.00 2016-01-17 17:47:37.913 017 11803.52 159.56 52501.08 88888.00 2016-01-17 17:47:38.413 017 11803.51 159.57 52501.12 88888.00 2016-01-17 17:47:38.913 017 11803.48 159.61 52501.15 88888.00 2016-01-17 17:47:39.413 017 11803.47 159.61 52501.15 88888.00 2016-01-17 17:47:39.913 017 11803.48 159.57 52501.15 88888.00 2016-01-17 17:47:40.413 017 11803.45 159.55 52501.15 88888.00 2016-01-17 17:47:40.913 017 11803.44 159.53 52501.15 88888.00 2016-01-17 17:47:41.413 017 11803.49 159.51 52501.18 88888.00 2016-01-17 17:47:41.913 017 11803.44 159.51 52501.20 88888.00 2016-01-17 17:47:42.413 017 11803.45 159.54 52501.20 88888.00 2016-01-17 17:47:42.913 017 11803.47 159.55 52501.21 88888.00 2016-01-17 17:47:43.413 017 11803.43 159.57 52501.22 88888.00 2016-01-17 17:47:43.913 017 11803.48 159.56 52501.23 88888.00 2016-01-17 17:47:44.413 017 11803.49 159.53 52501.25 88888.00 2016-01-17 17:47:44.913 017 11803.43 159.51 52501.25 88888.00 2016-01-17 17:47:45.413 017 11803.42 159.51 52501.24 88888.00 2016-01-17 17:47:45.913 017 11803.42 159.52 52501.21 88888.00 2016-01-17 17:47:46.413 017 11803.41 159.54 52501.22 88888.00 2016-01-17 17:47:46.913 017 11803.42 159.56 52501.24 88888.00 2016-01-17 17:47:47.413 017 11803.39 159.55 52501.26 88888.00 2016-01-17 17:47:47.913 017 11803.40 159.55 52501.23 88888.00 2016-01-17 17:47:48.413 017 11803.39 159.56 52501.22 88888.00 2016-01-17 17:47:48.913 017 11803.39 159.54 52501.21 88888.00 2016-01-17 17:47:49.413 017 11803.39 159.53 52501.17 88888.00 2016-01-17 17:47:49.913 017 11803.37 159.55 52501.20 88888.00 2016-01-17 17:47:50.413 017 11803.40 159.57 52501.20 88888.00 2016-01-17 17:47:50.913 017 11803.44 159.55 52501.12 88888.00 2016-01-17 17:47:51.413 017 11803.43 159.57 52501.11 88888.00 2016-01-17 17:47:51.913 017 11803.37 159.55 52501.17 88888.00 2016-01-17 17:47:52.413 017 11803.34 159.52 52501.15 88888.00 2016-01-17 17:47:52.913 017 11803.31 159.56 52501.14 88888.00 2016-01-17 17:47:53.413 017 11803.31 159.55 52501.16 88888.00 2016-01-17 17:47:53.913 017 11803.35 159.56 52501.15 88888.00 2016-01-17 17:47:54.413 017 11803.36 159.52 52501.12 88888.00 2016-01-17 17:47:54.913 017 11803.36 159.56 52501.12 88888.00 2016-01-17 17:47:55.413 017 11803.37 159.58 52501.13 88888.00 2016-01-17 17:47:55.913 017 11803.35 159.61 52501.14 88888.00 2016-01-17 17:47:56.413 017 11803.32 159.61 52501.12 88888.00 2016-01-17 17:47:56.913 017 11803.40 159.60 52501.11 88888.00 2016-01-17 17:47:57.413 017 11803.44 159.62 52501.13 88888.00 2016-01-17 17:47:57.913 017 11803.44 159.58 52501.15 88888.00 2016-01-17 17:47:58.413 017 11803.41 159.61 52501.18 88888.00 2016-01-17 17:47:58.913 017 11803.42 159.61 52501.21 88888.00 2016-01-17 17:47:59.413 017 11803.43 159.65 52501.20 88888.00 2016-01-17 17:47:59.913 017 11803.44 159.66 52501.17 88888.00 2016-01-17 17:48:00.413 017 11803.40 159.65 52501.14 88888.00 2016-01-17 17:48:00.913 017 11803.34 159.66 52501.14 88888.00 2016-01-17 17:48:01.413 017 11803.41 159.64 52501.13 88888.00 2016-01-17 17:48:01.913 017 11803.47 159.70 52501.12 88888.00 2016-01-17 17:48:02.413 017 11803.43 159.69 52501.15 88888.00 2016-01-17 17:48:02.913 017 11803.48 159.63 52501.12 88888.00 2016-01-17 17:48:03.413 017 11803.51 159.61 52501.08 88888.00 2016-01-17 17:48:03.913 017 11803.48 159.66 52501.08 88888.00 2016-01-17 17:48:04.413 017 11803.43 159.70 52501.11 88888.00 2016-01-17 17:48:04.913 017 11803.44 159.67 52501.16 88888.00 2016-01-17 17:48:05.413 017 11803.49 159.66 52501.15 88888.00 2016-01-17 17:48:05.913 017 11803.50 159.65 52501.12 88888.00 2016-01-17 17:48:06.413 017 11803.49 159.65 52501.09 88888.00 2016-01-17 17:48:06.913 017 11803.45 159.64 52501.08 88888.00 2016-01-17 17:48:07.413 017 11803.49 159.66 52501.09 88888.00 2016-01-17 17:48:07.913 017 11803.48 159.71 52501.11 88888.00 2016-01-17 17:48:08.413 017 11803.45 159.70 52501.12 88888.00 2016-01-17 17:48:08.913 017 11803.42 159.71 52501.16 88888.00 2016-01-17 17:48:09.413 017 11803.42 159.71 52501.14 88888.00 2016-01-17 17:48:09.913 017 11803.44 159.67 52501.14 88888.00 2016-01-17 17:48:10.413 017 11803.45 159.70 52501.12 88888.00 2016-01-17 17:48:10.913 017 11803.43 159.72 52501.12 88888.00 2016-01-17 17:48:11.413 017 11803.47 159.70 52501.12 88888.00 2016-01-17 17:48:11.913 017 11803.49 159.71 52501.13 88888.00 2016-01-17 17:48:12.413 017 11803.51 159.75 52501.12 88888.00 2016-01-17 17:48:12.913 017 11803.49 159.77 52501.11 88888.00 2016-01-17 17:48:13.413 017 11803.49 159.72 52501.08 88888.00 2016-01-17 17:48:13.913 017 11803.49 159.73 52501.07 88888.00 2016-01-17 17:48:14.413 017 11803.47 159.76 52501.08 88888.00 2016-01-17 17:48:14.913 017 11803.49 159.76 52501.09 88888.00 2016-01-17 17:48:15.413 017 11803.53 159.70 52501.13 88888.00 2016-01-17 17:48:15.913 017 11803.57 159.66 52501.12 88888.00 2016-01-17 17:48:16.413 017 11803.51 159.69 52501.12 88888.00 2016-01-17 17:48:16.913 017 11803.50 159.70 52501.11 88888.00 2016-01-17 17:48:17.413 017 11803.50 159.70 52501.07 88888.00 2016-01-17 17:48:17.913 017 11803.49 159.74 52501.13 88888.00 2016-01-17 17:48:18.413 017 11803.49 159.72 52501.13 88888.00 2016-01-17 17:48:18.913 017 11803.52 159.73 52501.14 88888.00 2016-01-17 17:48:19.413 017 11803.49 159.72 52501.15 88888.00 2016-01-17 17:48:19.913 017 11803.49 159.71 52501.14 88888.00 2016-01-17 17:48:20.413 017 11803.53 159.69 52501.14 88888.00 2016-01-17 17:48:20.913 017 11803.59 159.69 52501.11 88888.00 2016-01-17 17:48:21.404 017 11803.54 159.69 52501.11 88888.00 2016-01-17 17:48:21.904 017 11803.52 159.67 52501.11 88888.00 2016-01-17 17:48:22.404 017 11803.51 159.66 52501.08 88888.00 2016-01-17 17:48:22.904 017 11803.53 159.67 52501.06 88888.00 2016-01-17 17:48:23.404 017 11803.56 159.71 52501.05 88888.00 2016-01-17 17:48:23.904 017 11803.54 159.72 52501.00 88888.00 2016-01-17 17:48:24.404 017 11803.51 159.71 52500.98 88888.00 2016-01-17 17:48:24.904 017 11803.50 159.70 52501.02 88888.00 2016-01-17 17:48:25.404 017 11803.49 159.69 52501.05 88888.00 2016-01-17 17:48:25.904 017 11803.49 159.69 52501.06 88888.00 2016-01-17 17:48:26.404 017 11803.51 159.70 52501.02 88888.00 2016-01-17 17:48:26.904 017 11803.54 159.66 52501.00 88888.00 2016-01-17 17:48:27.404 017 11803.56 159.67 52501.02 88888.00 2016-01-17 17:48:27.904 017 11803.54 159.67 52500.97 88888.00 2016-01-17 17:48:28.404 017 11803.58 159.65 52500.95 88888.00 2016-01-17 17:48:28.904 017 11803.56 159.62 52500.91 88888.00 2016-01-17 17:48:29.404 017 11803.62 159.62 52500.96 88888.00 2016-01-17 17:48:29.904 017 11803.65 159.62 52500.95 88888.00 2016-01-17 17:48:30.404 017 11803.63 159.62 52500.94 88888.00 2016-01-17 17:48:30.904 017 11803.59 159.56 52500.96 88888.00 2016-01-17 17:48:31.404 017 11803.60 159.55 52500.97 88888.00 2016-01-17 17:48:31.904 017 11803.61 159.56 52500.94 88888.00 2016-01-17 17:48:32.404 017 11803.65 159.54 52500.91 88888.00 2016-01-17 17:48:32.904 017 11803.65 159.52 52500.91 88888.00 2016-01-17 17:48:33.404 017 11803.60 159.51 52500.94 88888.00 2016-01-17 17:48:33.904 017 11803.66 159.50 52500.98 88888.00 2016-01-17 17:48:34.404 017 11803.68 159.47 52500.93 88888.00 2016-01-17 17:48:34.904 017 11803.69 159.48 52500.91 88888.00 2016-01-17 17:48:35.404 017 11803.70 159.47 52500.88 88888.00 2016-01-17 17:48:35.904 017 11803.71 159.44 52500.87 88888.00 2016-01-17 17:48:36.404 017 11803.70 159.41 52500.85 88888.00 2016-01-17 17:48:36.904 017 11803.72 159.37 52500.84 88888.00 2016-01-17 17:48:37.404 017 11803.72 159.41 52500.84 88888.00 2016-01-17 17:48:37.904 017 11803.74 159.42 52500.85 88888.00 2016-01-17 17:48:38.404 017 11803.78 159.43 52500.85 88888.00 2016-01-17 17:48:38.904 017 11803.81 159.41 52500.85 88888.00 2016-01-17 17:48:39.404 017 11803.83 159.42 52500.85 88888.00 2016-01-17 17:48:39.904 017 11803.85 159.44 52500.86 88888.00 2016-01-17 17:48:40.404 017 11803.86 159.44 52500.87 88888.00 2016-01-17 17:48:40.904 017 11803.86 159.47 52500.84 88888.00 2016-01-17 17:48:41.404 017 11803.83 159.45 52500.87 88888.00 2016-01-17 17:48:41.904 017 11803.85 159.43 52500.89 88888.00 2016-01-17 17:48:42.404 017 11803.92 159.42 52500.90 88888.00 2016-01-17 17:48:42.904 017 11803.96 159.42 52500.88 88888.00 2016-01-17 17:48:43.404 017 11803.94 159.43 52500.89 88888.00 2016-01-17 17:48:43.904 017 11803.92 159.42 52500.93 88888.00 2016-01-17 17:48:44.404 017 11803.94 159.41 52500.88 88888.00 2016-01-17 17:48:44.904 017 11803.96 159.41 52500.86 88888.00 2016-01-17 17:48:45.404 017 11803.97 159.43 52500.88 88888.00 2016-01-17 17:48:45.904 017 11804.00 159.42 52500.86 88888.00 2016-01-17 17:48:46.404 017 11804.01 159.44 52500.84 88888.00 2016-01-17 17:48:46.904 017 11803.97 159.43 52500.86 88888.00 2016-01-17 17:48:47.404 017 11804.02 159.42 52500.89 88888.00 2016-01-17 17:48:47.904 017 11804.02 159.41 52500.91 88888.00 2016-01-17 17:48:48.404 017 11804.00 159.43 52500.94 88888.00 2016-01-17 17:48:48.904 017 11803.97 159.40 52500.91 88888.00 2016-01-17 17:48:49.404 017 11804.01 159.37 52500.94 88888.00 2016-01-17 17:48:49.904 017 11804.03 159.37 52500.93 88888.00 2016-01-17 17:48:50.404 017 11804.05 159.38 52500.93 88888.00 2016-01-17 17:48:50.904 017 11804.07 159.40 52500.91 88888.00 2016-01-17 17:48:51.404 017 11804.03 159.44 52500.93 88888.00 2016-01-17 17:48:51.904 017 11804.07 159.42 52500.94 88888.00 2016-01-17 17:48:52.404 017 11804.10 159.43 52500.94 88888.00 2016-01-17 17:48:52.904 017 11804.10 159.41 52500.91 88888.00 2016-01-17 17:48:53.404 017 11804.12 159.38 52500.93 88888.00 2016-01-17 17:48:53.904 017 11804.14 159.44 52500.93 88888.00 2016-01-17 17:48:54.404 017 11804.15 159.50 52500.97 88888.00 2016-01-17 17:48:54.904 017 11804.15 159.46 52501.00 88888.00 2016-01-17 17:48:55.404 017 11804.18 159.46 52500.99 88888.00 2016-01-17 17:48:55.904 017 11804.15 159.48 52501.02 88888.00 2016-01-17 17:48:56.404 017 11804.15 159.50 52500.97 88888.00 2016-01-17 17:48:56.904 017 11804.15 159.52 52500.94 88888.00 2016-01-17 17:48:57.404 017 11804.15 159.51 52500.94 88888.00 2016-01-17 17:48:57.904 017 11804.12 159.54 52500.95 88888.00 2016-01-17 17:48:58.404 017 11804.09 159.52 52500.95 88888.00 2016-01-17 17:48:58.904 017 11804.09 159.52 52500.95 88888.00 2016-01-17 17:48:59.404 017 11804.11 159.54 52500.95 88888.00 2016-01-17 17:48:59.904 017 11804.07 159.53 52500.98 88888.00 2016-01-17 17:49:00.404 017 11804.12 159.54 52500.96 88888.00 2016-01-17 17:49:00.904 017 11804.13 159.54 52500.98 88888.00 2016-01-17 17:49:01.404 017 11804.15 159.55 52500.99 88888.00 2016-01-17 17:49:01.904 017 11804.13 159.54 52500.97 88888.00 2016-01-17 17:49:02.404 017 11804.12 159.54 52501.02 88888.00 2016-01-17 17:49:02.904 017 11804.15 159.52 52501.02 88888.00 2016-01-17 17:49:03.404 017 11804.15 159.46 52500.99 88888.00 2016-01-17 17:49:03.904 017 11804.20 159.45 52500.94 88888.00 2016-01-17 17:49:04.404 017 11804.20 159.47 52500.93 88888.00 2016-01-17 17:49:04.904 017 11804.20 159.52 52500.95 88888.00 2016-01-17 17:49:05.404 017 11804.19 159.53 52500.94 88888.00 2016-01-17 17:49:05.904 017 11804.19 159.54 52500.93 88888.00 2016-01-17 17:49:06.404 017 11804.16 159.53 52500.88 88888.00 2016-01-17 17:49:06.904 017 11804.18 159.52 52500.88 88888.00 2016-01-17 17:49:07.404 017 11804.21 159.48 52500.93 88888.00 2016-01-17 17:49:07.904 017 11804.20 159.48 52500.93 88888.00 2016-01-17 17:49:08.404 017 11804.18 159.50 52500.93 88888.00 2016-01-17 17:49:08.904 017 11804.22 159.47 52500.94 88888.00 2016-01-17 17:49:09.404 017 11804.22 159.50 52500.95 88888.00 2016-01-17 17:49:09.904 017 11804.26 159.52 52500.96 88888.00 2016-01-17 17:49:10.404 017 11804.26 159.50 52500.95 88888.00 2016-01-17 17:49:10.904 017 11804.21 159.48 52500.97 88888.00 2016-01-17 17:49:11.404 017 11804.21 159.50 52500.96 88888.00 2016-01-17 17:49:11.904 017 11804.18 159.50 52500.97 88888.00 2016-01-17 17:49:12.404 017 11804.22 159.50 52500.97 88888.00 2016-01-17 17:49:12.904 017 11804.21 159.45 52500.98 88888.00 2016-01-17 17:49:13.404 017 11804.19 159.45 52501.00 88888.00 2016-01-17 17:49:13.904 017 11804.21 159.42 52501.03 88888.00 2016-01-17 17:49:14.404 017 11804.24 159.43 52501.06 88888.00 2016-01-17 17:49:14.904 017 11804.24 159.43 52501.05 88888.00 2016-01-17 17:49:15.404 017 11804.24 159.45 52500.99 88888.00 2016-01-17 17:49:15.904 017 11804.26 159.47 52500.99 88888.00 2016-01-17 17:49:16.404 017 11804.24 159.48 52500.99 88888.00 2016-01-17 17:49:16.904 017 11804.21 159.48 52501.05 88888.00 2016-01-17 17:49:17.404 017 11804.21 159.52 52501.06 88888.00 2016-01-17 17:49:17.904 017 11804.23 159.46 52501.05 88888.00 2016-01-17 17:49:18.404 017 11804.24 159.46 52501.04 88888.00 2016-01-17 17:49:18.904 017 11804.19 159.46 52501.06 88888.00 2016-01-17 17:49:19.404 017 11804.20 159.44 52501.06 88888.00 2016-01-17 17:49:19.904 017 11804.19 159.43 52501.03 88888.00 2016-01-17 17:49:20.404 017 11804.16 159.41 52501.04 88888.00 2016-01-17 17:49:20.904 017 11804.19 159.44 52501.06 88888.00 2016-01-17 17:49:21.404 017 11804.19 159.42 52501.05 88888.00 2016-01-17 17:49:21.904 017 11804.18 159.42 52501.08 88888.00 2016-01-17 17:49:22.404 017 11804.16 159.45 52501.08 88888.00 2016-01-17 17:49:22.904 017 11804.18 159.46 52501.09 88888.00 2016-01-17 17:49:23.404 017 11804.14 159.47 52501.12 88888.00 2016-01-17 17:49:23.904 017 11804.15 159.45 52501.11 88888.00 2016-01-17 17:49:24.404 017 11804.15 159.42 52501.14 88888.00 2016-01-17 17:49:24.904 017 11804.18 159.42 52501.15 88888.00 2016-01-17 17:49:25.404 017 11804.16 159.43 52501.14 88888.00 2016-01-17 17:49:25.904 017 11804.19 159.43 52501.13 88888.00 2016-01-17 17:49:26.404 017 11804.22 159.40 52501.14 88888.00 2016-01-17 17:49:26.904 017 11804.22 159.38 52501.15 88888.00 2016-01-17 17:49:27.404 017 11804.18 159.40 52501.15 88888.00 2016-01-17 17:49:27.904 017 11804.18 159.40 52501.13 88888.00 2016-01-17 17:49:28.404 017 11804.16 159.37 52501.14 88888.00 2016-01-17 17:49:28.904 017 11804.16 159.38 52501.16 88888.00 2016-01-17 17:49:29.404 017 11804.18 159.44 52501.15 88888.00 2016-01-17 17:49:29.904 017 11804.26 159.44 52501.15 88888.00 2016-01-17 17:49:30.404 017 11804.32 159.38 52501.14 88888.00 2016-01-17 17:49:30.904 017 11804.32 159.38 52501.14 88888.00 2016-01-17 17:49:31.404 017 11804.30 159.36 52501.14 88888.00 2016-01-17 17:49:31.904 017 11804.29 159.37 52501.13 88888.00 2016-01-17 17:49:32.404 017 11804.27 159.37 52501.07 88888.00 2016-01-17 17:49:32.904 017 11804.24 159.31 52501.11 88888.00 2016-01-17 17:49:33.404 017 11804.27 159.27 52501.13 88888.00 2016-01-17 17:49:33.904 017 11804.26 159.25 52501.14 88888.00 2016-01-17 17:49:34.404 017 11804.24 159.17 52501.14 88888.00 2016-01-17 17:49:34.904 017 11804.21 159.15 52501.13 88888.00 2016-01-17 17:49:35.404 017 11804.20 159.15 52501.15 88888.00 2016-01-17 17:49:35.904 017 11804.21 159.21 52501.17 88888.00 2016-01-17 17:49:36.404 017 11804.18 159.24 52501.21 88888.00 2016-01-17 17:49:36.904 017 11804.16 159.23 52501.23 88888.00 2016-01-17 17:49:37.404 017 11804.18 159.23 52501.23 88888.00 2016-01-17 17:49:37.904 017 11804.19 159.21 52501.23 88888.00 2016-01-17 17:49:38.404 017 11804.20 159.24 52501.22 88888.00 2016-01-17 17:49:38.904 017 11804.21 159.22 52501.22 88888.00 2016-01-17 17:49:39.404 017 11804.19 159.21 52501.24 88888.00 2016-01-17 17:49:39.904 017 11804.16 159.19 52501.25 88888.00 2016-01-17 17:49:40.404 017 11804.21 159.22 52501.26 88888.00 2016-01-17 17:49:40.904 017 11804.23 159.18 52501.24 88888.00 2016-01-17 17:49:41.404 017 11804.27 159.19 52501.23 88888.00 2016-01-17 17:49:41.904 017 11804.29 159.21 52501.21 88888.00 2016-01-17 17:49:42.404 017 11804.26 159.23 52501.20 88888.00 2016-01-17 17:49:42.904 017 11804.24 159.19 52501.22 88888.00 2016-01-17 17:49:43.404 017 11804.26 159.21 52501.23 88888.00 2016-01-17 17:49:43.904 017 11804.27 159.22 52501.26 88888.00 2016-01-17 17:49:44.404 017 11804.22 159.22 52501.28 88888.00 2016-01-17 17:49:44.904 017 11804.20 159.24 52501.28 88888.00 2016-01-17 17:49:45.404 017 11804.20 159.28 52501.30 88888.00 2016-01-17 17:49:45.904 017 11804.22 159.25 52501.26 88888.00 2016-01-17 17:49:46.404 017 11804.20 159.25 52501.23 88888.00 2016-01-17 17:49:46.904 017 11804.18 159.25 52501.22 88888.00 2016-01-17 17:49:47.404 017 11804.15 159.25 52501.22 88888.00 2016-01-17 17:49:47.904 017 11804.16 159.28 52501.20 88888.00 2016-01-17 17:49:48.404 017 11804.16 159.29 52501.17 88888.00 2016-01-17 17:49:48.904 017 11804.14 159.33 52501.17 88888.00 2016-01-17 17:49:49.404 017 11804.14 159.34 52501.18 88888.00 2016-01-17 17:49:49.904 017 11804.14 159.34 52501.20 88888.00 2016-01-17 17:49:50.404 017 11804.19 159.33 52501.21 88888.00 2016-01-17 17:49:50.904 017 11804.20 159.38 52501.29 88888.00 2016-01-17 17:49:51.404 017 11804.18 159.40 52501.30 88888.00 2016-01-17 17:49:51.904 017 11804.21 159.36 52501.30 88888.00 2016-01-17 17:49:52.404 017 11804.22 159.33 52501.28 88888.00 2016-01-17 17:49:52.904 017 11804.21 159.34 52501.30 88888.00 2016-01-17 17:49:53.404 017 11804.20 159.34 52501.30 88888.00 2016-01-17 17:49:53.904 017 11804.21 159.37 52501.32 88888.00 2016-01-17 17:49:54.404 017 11804.23 159.41 52501.35 88888.00 2016-01-17 17:49:54.904 017 11804.22 159.38 52501.37 88888.00 2016-01-17 17:49:55.404 017 11804.21 159.38 52501.31 88888.00 2016-01-17 17:49:55.904 017 11804.24 159.38 52501.29 88888.00 2016-01-17 17:49:56.404 017 11804.18 159.38 52501.26 88888.00 2016-01-17 17:49:56.904 017 11804.15 159.38 52501.29 88888.00 2016-01-17 17:49:57.404 017 11804.15 159.38 52501.28 88888.00 2016-01-17 17:49:57.904 017 11804.15 159.37 52501.28 88888.00 2016-01-17 17:49:58.404 017 11804.19 159.37 52501.30 88888.00 2016-01-17 17:49:58.904 017 11804.21 159.36 52501.33 88888.00 2016-01-17 17:49:59.404 017 11804.19 159.41 52501.37 88888.00 2016-01-17 17:49:59.904 017 11804.16 159.43 52501.35 88888.00 2016-01-17 17:50:00.404 017 11804.15 159.46 52501.33 88888.00 2016-01-17 17:50:00.904 017 11804.12 159.38 52501.34 88888.00 2016-01-17 17:50:01.404 017 11804.14 159.33 52501.34 88888.00 2016-01-17 17:50:01.904 017 11804.15 159.33 52501.37 88888.00 2016-01-17 17:50:02.404 017 11804.11 159.31 52501.39 88888.00 2016-01-17 17:50:02.904 017 11804.09 159.33 52501.42 88888.00 2016-01-17 17:50:03.404 017 11804.10 159.36 52501.42 88888.00 2016-01-17 17:50:03.904 017 11804.10 159.32 52501.44 88888.00 2016-01-17 17:50:04.404 017 11804.07 159.28 52501.46 88888.00 2016-01-17 17:50:04.904 017 11804.06 159.31 52501.47 88888.00 2016-01-17 17:50:05.404 017 11804.05 159.29 52501.47 88888.00 2016-01-17 17:50:05.904 017 11804.03 159.31 52501.47 88888.00 2016-01-17 17:50:06.404 017 11803.97 159.29 52501.46 88888.00 2016-01-17 17:50:06.904 017 11803.91 159.24 52501.44 88888.00 2016-01-17 17:50:07.404 017 11803.97 159.25 52501.41 88888.00 2016-01-17 17:50:07.904 017 11803.97 159.23 52501.42 88888.00 2016-01-17 17:50:08.404 017 11803.96 159.16 52501.43 88888.00 2016-01-17 17:50:08.904 017 11803.97 159.11 52501.39 88888.00 2016-01-17 17:50:09.404 017 11803.97 159.13 52501.37 88888.00 2016-01-17 17:50:09.904 017 11803.95 159.14 52501.39 88888.00 2016-01-17 17:50:10.404 017 11803.93 159.16 52501.40 88888.00 2016-01-17 17:50:10.904 017 11803.96 159.15 52501.39 88888.00 2016-01-17 17:50:11.404 017 11803.98 159.15 52501.40 88888.00 2016-01-17 17:50:11.904 017 11803.97 159.18 52501.39 88888.00 2016-01-17 17:50:12.404 017 11803.95 159.18 52501.39 88888.00 2016-01-17 17:50:12.904 017 11803.96 159.15 52501.40 88888.00 2016-01-17 17:50:13.404 017 11803.94 159.12 52501.41 88888.00 2016-01-17 17:50:13.904 017 11803.95 159.09 52501.42 88888.00 2016-01-17 17:50:14.404 017 11803.97 159.08 52501.40 88888.00 2016-01-17 17:50:14.904 017 11804.01 159.06 52501.38 88888.00 2016-01-17 17:50:15.404 017 11803.97 159.04 52501.39 88888.00 2016-01-17 17:50:15.904 017 11803.96 159.05 52501.38 88888.00 2016-01-17 17:50:16.404 017 11803.98 159.07 52501.37 88888.00 2016-01-17 17:50:16.904 017 11804.00 159.04 52501.34 88888.00 2016-01-17 17:50:17.404 017 11803.93 159.05 52501.35 88888.00 2016-01-17 17:50:17.904 017 11803.94 159.06 52501.37 88888.00 2016-01-17 17:50:18.404 017 11803.93 159.07 52501.32 88888.00 2016-01-17 17:50:18.904 017 11803.96 159.06 52501.31 88888.00 2016-01-17 17:50:19.404 017 11804.00 159.07 52501.30 88888.00 2016-01-17 17:50:19.904 017 11804.02 159.04 52501.30 88888.00 2016-01-17 17:50:20.404 017 11803.98 159.03 52501.29 88888.00 2016-01-17 17:50:20.904 017 11804.01 158.98 52501.31 88888.00 2016-01-17 17:50:21.404 017 11803.98 158.98 52501.30 88888.00 2016-01-17 17:50:21.904 017 11803.98 159.03 52501.31 88888.00 2016-01-17 17:50:22.404 017 11803.97 159.06 52501.33 88888.00 2016-01-17 17:50:22.904 017 11803.97 159.03 52501.40 88888.00 2016-01-17 17:50:23.404 017 11803.96 158.97 52501.35 88888.00 2016-01-17 17:50:23.904 017 11803.98 158.97 52501.34 88888.00 2016-01-17 17:50:24.404 017 11804.00 158.99 52501.33 88888.00 2016-01-17 17:50:24.904 017 11803.98 158.97 52501.33 88888.00 2016-01-17 17:50:25.404 017 11803.97 158.98 52501.35 88888.00 2016-01-17 17:50:25.904 017 11803.98 158.99 52501.34 88888.00 2016-01-17 17:50:26.404 017 11804.00 158.97 52501.33 88888.00 2016-01-17 17:50:26.904 017 11803.98 158.99 52501.32 88888.00 2016-01-17 17:50:27.404 017 11804.01 158.98 52501.32 88888.00 2016-01-17 17:50:27.904 017 11803.97 158.97 52501.30 88888.00 2016-01-17 17:50:28.404 017 11803.96 158.94 52501.31 88888.00 2016-01-17 17:50:28.904 017 11804.00 158.93 52501.30 88888.00 2016-01-17 17:50:29.404 017 11804.01 158.92 52501.31 88888.00 2016-01-17 17:50:29.904 017 11803.97 158.92 52501.31 88888.00 2016-01-17 17:50:30.404 017 11803.98 158.94 52501.31 88888.00 2016-01-17 17:50:30.904 017 11803.97 158.95 52501.28 88888.00 2016-01-17 17:50:31.404 017 11803.97 158.92 52501.24 88888.00 2016-01-17 17:50:31.904 017 11803.95 158.90 52501.25 88888.00 2016-01-17 17:50:32.404 017 11803.92 158.92 52501.24 88888.00 2016-01-17 17:50:32.904 017 11803.95 158.93 52501.25 88888.00 2016-01-17 17:50:33.404 017 11803.94 158.93 52501.24 88888.00 2016-01-17 17:50:33.904 017 11803.93 158.95 52501.28 88888.00 2016-01-17 17:50:34.404 017 11803.93 158.98 52501.31 88888.00 2016-01-17 17:50:34.904 017 11803.93 158.96 52501.33 88888.00 2016-01-17 17:50:35.404 017 11803.89 158.95 52501.33 88888.00 2016-01-17 17:50:35.904 017 11803.89 158.96 52501.33 88888.00 2016-01-17 17:50:36.404 017 11803.89 158.94 52501.32 88888.00 2016-01-17 17:50:36.904 017 11803.89 158.94 52501.31 88888.00 2016-01-17 17:50:37.404 017 11803.95 158.94 52501.31 88888.00 2016-01-17 17:50:37.904 017 11803.97 158.93 52501.34 88888.00 2016-01-17 17:50:38.404 017 11803.94 158.90 52501.31 88888.00 2016-01-17 17:50:38.904 017 11803.92 158.94 52501.30 88888.00 2016-01-17 17:50:39.404 017 11803.92 158.92 52501.28 88888.00 2016-01-17 17:50:39.904 017 11803.89 158.88 52501.28 88888.00 2016-01-17 17:50:40.404 017 11803.91 158.88 52501.28 88888.00 2016-01-17 17:50:40.904 017 11803.89 158.86 52501.26 88888.00 2016-01-17 17:50:41.404 017 11803.91 158.88 52501.26 88888.00 2016-01-17 17:50:41.904 017 11803.85 158.84 52501.28 88888.00 2016-01-17 17:50:42.404 017 11803.84 158.82 52501.30 88888.00 2016-01-17 17:50:42.904 017 11803.81 158.82 52501.31 88888.00 2016-01-17 17:50:43.404 017 11803.79 158.80 52501.32 88888.00 2016-01-17 17:50:43.904 017 11803.79 158.82 52501.32 88888.00 2016-01-17 17:50:44.404 017 11803.75 158.82 52501.30 88888.00 2016-01-17 17:50:44.904 017 11803.74 158.82 52501.29 88888.00 2016-01-17 17:50:45.404 017 11803.76 158.83 52501.31 88888.00 2016-01-17 17:50:45.904 017 11803.77 158.80 52501.37 88888.00 2016-01-17 17:50:46.404 017 11803.76 158.80 52501.40 88888.00 2016-01-17 17:50:46.904 017 11803.77 158.79 52501.41 88888.00 2016-01-17 17:50:47.404 017 11803.78 158.76 52501.43 88888.00 2016-01-17 17:50:47.904 017 11803.76 158.76 52501.44 88888.00 2016-01-17 17:50:48.404 017 11803.74 158.78 52501.46 88888.00 2016-01-17 17:50:48.904 017 11803.75 158.77 52501.43 88888.00 2016-01-17 17:50:49.404 017 11803.76 158.75 52501.39 88888.00 2016-01-17 17:50:49.904 017 11803.76 158.77 52501.38 88888.00 2016-01-17 17:50:50.404 017 11803.72 158.76 52501.38 88888.00 2016-01-17 17:50:50.904 017 11803.70 158.77 52501.37 88888.00 2016-01-17 17:50:51.404 017 11803.69 158.77 52501.33 88888.00 2016-01-17 17:50:51.904 017 11803.68 158.72 52501.30 88888.00 2016-01-17 17:50:52.404 017 11803.67 158.72 52501.31 88888.00 2016-01-17 17:50:52.904 017 11803.68 158.72 52501.34 88888.00 2016-01-17 17:50:53.404 017 11803.68 158.73 52501.37 88888.00 2016-01-17 17:50:53.904 017 11803.70 158.75 52501.34 88888.00 2016-01-17 17:50:54.404 017 11803.70 158.74 52501.37 88888.00 2016-01-17 17:50:54.904 017 11803.69 158.74 52501.32 88888.00 2016-01-17 17:50:55.404 017 11803.66 158.77 52501.23 88888.00 2016-01-17 17:50:55.904 017 11803.61 158.74 52501.21 88888.00 2016-01-17 17:50:56.404 017 11803.61 158.74 52501.25 88888.00 2016-01-17 17:50:56.904 017 11803.59 158.76 52501.30 88888.00 2016-01-17 17:50:57.404 017 11803.60 158.74 52501.28 88888.00 2016-01-17 17:50:57.904 017 11803.65 158.77 52501.24 88888.00 2016-01-17 17:50:58.404 017 11803.66 158.77 52501.28 88888.00 2016-01-17 17:50:58.904 017 11803.62 158.79 52501.25 88888.00 2016-01-17 17:50:59.404 017 11803.56 158.77 52501.22 88888.00 2016-01-17 17:50:59.904 017 11803.53 158.73 52501.23 88888.00 2016-01-17 17:51:00.404 017 11803.50 158.74 52501.25 88888.00 2016-01-17 17:51:00.904 017 11803.53 158.77 52501.21 88888.00 2016-01-17 17:51:01.405 017 11803.52 158.74 52501.18 88888.00 2016-01-17 17:51:01.905 017 11803.56 158.78 52501.22 88888.00 2016-01-17 17:51:02.405 017 11803.60 158.78 52501.23 88888.00 2016-01-17 17:51:02.905 017 11803.59 158.77 52501.22 88888.00 2016-01-17 17:51:03.405 017 11803.54 158.80 52501.21 88888.00 2016-01-17 17:51:03.905 017 11803.54 158.78 52501.22 88888.00 2016-01-17 17:51:04.405 017 11803.56 158.75 52501.21 88888.00 2016-01-17 17:51:04.905 017 11803.54 158.74 52501.18 88888.00 2016-01-17 17:51:05.405 017 11803.54 158.70 52501.20 88888.00 2016-01-17 17:51:05.905 017 11803.56 158.73 52501.22 88888.00 2016-01-17 17:51:06.405 017 11803.60 158.76 52501.23 88888.00 2016-01-17 17:51:06.905 017 11803.57 158.76 52501.20 88888.00 2016-01-17 17:51:07.405 017 11803.59 158.75 52501.23 88888.00 2016-01-17 17:51:07.905 017 11803.60 158.75 52501.24 88888.00 2016-01-17 17:51:08.405 017 11803.59 158.78 52501.23 88888.00 2016-01-17 17:51:08.905 017 11803.54 158.76 52501.26 88888.00 2016-01-17 17:51:09.405 017 11803.53 158.76 52501.24 88888.00 2016-01-17 17:51:09.905 017 11803.57 158.73 52501.24 88888.00 2016-01-17 17:51:10.405 017 11803.58 158.69 52501.23 88888.00 2016-01-17 17:51:10.905 017 11803.57 158.69 52501.21 88888.00 2016-01-17 17:51:11.405 017 11803.51 158.72 52501.18 88888.00 2016-01-17 17:51:11.905 017 11803.48 158.73 52501.21 88888.00 2016-01-17 17:51:12.405 017 11803.51 158.72 52501.23 88888.00 2016-01-17 17:51:12.905 017 11803.50 158.75 52501.22 88888.00 2016-01-17 17:51:13.405 017 11803.50 158.73 52501.25 88888.00 2016-01-17 17:51:13.905 017 11803.47 158.73 52501.28 88888.00 2016-01-17 17:51:14.405 017 11803.47 158.77 52501.30 88888.00 2016-01-17 17:51:14.905 017 11803.44 158.80 52501.29 88888.00 2016-01-17 17:51:15.405 017 11803.45 158.78 52501.24 88888.00 2016-01-17 17:51:15.905 017 11803.51 158.76 52501.28 88888.00 2016-01-17 17:51:16.405 017 11803.49 158.76 52501.29 88888.00 2016-01-17 17:51:16.905 017 11803.47 158.76 52501.29 88888.00 2016-01-17 17:51:17.405 017 11803.47 158.73 52501.28 88888.00 2016-01-17 17:51:17.905 017 11803.48 158.73 52501.28 88888.00 2016-01-17 17:51:18.405 017 11803.45 158.72 52501.28 88888.00 2016-01-17 17:51:18.905 017 11803.43 158.72 52501.29 88888.00 2016-01-17 17:51:19.405 017 11803.42 158.74 52501.32 88888.00 2016-01-17 17:51:19.905 017 11803.43 158.77 52501.33 88888.00 2016-01-17 17:51:20.405 017 11803.43 158.82 52501.32 88888.00 2016-01-17 17:51:20.905 017 11803.43 158.79 52501.29 88888.00 2016-01-17 17:51:21.405 017 11803.43 158.77 52501.21 88888.00 2016-01-17 17:51:21.905 017 11803.39 158.76 52501.24 88888.00 2016-01-17 17:51:22.405 017 11803.37 158.76 52501.30 88888.00 2016-01-17 17:51:22.905 017 11803.40 158.79 52501.28 88888.00 2016-01-17 17:51:23.405 017 11803.35 158.77 52501.26 88888.00 2016-01-17 17:51:23.905 017 11803.33 158.75 52501.28 88888.00 2016-01-17 17:51:24.405 017 11803.32 158.75 52501.30 88888.00 2016-01-17 17:51:24.905 017 11803.28 158.80 52501.30 88888.00 2016-01-17 17:51:25.405 017 11803.26 158.80 52501.33 88888.00 2016-01-17 17:51:25.905 017 11803.26 158.80 52501.32 88888.00 2016-01-17 17:51:26.405 017 11803.28 158.77 52501.33 88888.00 2016-01-17 17:51:26.905 017 11803.32 158.77 52501.35 88888.00 2016-01-17 17:51:27.405 017 11803.28 158.75 52501.38 88888.00 2016-01-17 17:51:27.905 017 11803.30 158.75 52501.34 88888.00 2016-01-17 17:51:28.405 017 11803.31 158.76 52501.30 88888.00 2016-01-17 17:51:28.905 017 11803.30 158.76 52501.31 88888.00 2016-01-17 17:51:29.405 017 11803.30 158.79 52501.31 88888.00 2016-01-17 17:51:29.905 017 11803.26 158.80 52501.32 88888.00 2016-01-17 17:51:30.405 017 11803.26 158.79 52501.33 88888.00 2016-01-17 17:51:30.905 017 11803.30 158.82 52501.35 88888.00 2016-01-17 17:51:31.405 017 11803.25 158.82 52501.33 88888.00 2016-01-17 17:51:31.905 017 11803.27 158.84 52501.31 88888.00 2016-01-17 17:51:32.405 017 11803.26 158.85 52501.28 88888.00 2016-01-17 17:51:32.905 017 11803.26 158.85 52501.31 88888.00 2016-01-17 17:51:33.405 017 11803.30 158.86 52501.33 88888.00 2016-01-17 17:51:33.905 017 11803.30 158.84 52501.32 88888.00 2016-01-17 17:51:34.405 017 11803.26 158.82 52501.30 88888.00 2016-01-17 17:51:34.905 017 11803.24 158.83 52501.28 88888.00 2016-01-17 17:51:35.405 017 11803.23 158.85 52501.28 88888.00 2016-01-17 17:51:35.905 017 11803.26 158.86 52501.28 88888.00 2016-01-17 17:51:36.405 017 11803.31 158.86 52501.25 88888.00 2016-01-17 17:51:36.905 017 11803.30 158.83 52501.28 88888.00 2016-01-17 17:51:37.405 017 11803.28 158.79 52501.32 88888.00 2016-01-17 17:51:37.905 017 11803.28 158.80 52501.34 88888.00 2016-01-17 17:51:38.405 017 11803.31 158.80 52501.33 88888.00 2016-01-17 17:51:38.905 017 11803.31 158.82 52501.28 88888.00 2016-01-17 17:51:39.405 017 11803.26 158.79 52501.26 88888.00 2016-01-17 17:51:39.905 017 11803.26 158.76 52501.24 88888.00 2016-01-17 17:51:40.405 017 11803.25 158.75 52501.26 88888.00 2016-01-17 17:51:40.905 017 11803.23 158.76 52501.26 88888.00 2016-01-17 17:51:41.405 017 11803.30 158.78 52501.23 88888.00 2016-01-17 17:51:41.905 017 11803.33 158.83 52501.24 88888.00 2016-01-17 17:51:42.405 017 11803.33 158.83 52501.25 88888.00 2016-01-17 17:51:42.905 017 11803.37 158.83 52501.24 88888.00 2016-01-17 17:51:43.405 017 11803.40 158.80 52501.23 88888.00 2016-01-17 17:51:43.905 017 11803.41 158.79 52501.17 88888.00 2016-01-17 17:51:44.405 017 11803.37 158.79 52501.16 88888.00 2016-01-17 17:51:44.905 017 11803.40 158.77 52501.20 88888.00 2016-01-17 17:51:45.405 017 11803.43 158.78 52501.23 88888.00 2016-01-17 17:51:45.905 017 11803.43 158.76 52501.25 88888.00 2016-01-17 17:51:46.405 017 11803.45 158.76 52501.22 88888.00 2016-01-17 17:51:46.905 017 11803.45 158.76 52501.23 88888.00 2016-01-17 17:51:47.405 017 11803.39 158.75 52501.28 88888.00 2016-01-17 17:51:47.905 017 11803.39 158.77 52501.25 88888.00 2016-01-17 17:51:48.405 017 11803.45 158.78 52501.28 88888.00 2016-01-17 17:51:48.905 017 11803.47 158.76 52501.24 88888.00 2016-01-17 17:51:49.405 017 11803.47 158.77 52501.22 88888.00 2016-01-17 17:51:49.905 017 11803.50 158.79 52501.23 88888.00 2016-01-17 17:51:50.405 017 11803.52 158.77 52501.25 88888.00 2016-01-17 17:51:50.905 017 11803.52 158.77 52501.28 88888.00 2016-01-17 17:51:51.405 017 11803.45 158.76 52501.26 88888.00 2016-01-17 17:51:51.905 017 11803.43 158.74 52501.28 88888.00 2016-01-17 17:51:52.405 017 11803.47 158.75 52501.29 88888.00 2016-01-17 17:51:52.905 017 11803.48 158.74 52501.29 88888.00 2016-01-17 17:51:53.405 017 11803.52 158.72 52501.26 88888.00 2016-01-17 17:51:53.905 017 11803.52 158.72 52501.24 88888.00 2016-01-17 17:51:54.405 017 11803.54 158.75 52501.21 88888.00 2016-01-17 17:51:54.905 017 11803.56 158.76 52501.17 88888.00 2016-01-17 17:51:55.405 017 11803.57 158.76 52501.18 88888.00 2016-01-17 17:51:55.905 017 11803.56 158.73 52501.16 88888.00 2016-01-17 17:51:56.405 017 11803.60 158.75 52501.18 88888.00 2016-01-17 17:51:56.905 017 11803.60 158.74 52501.18 88888.00 2016-01-17 17:51:57.405 017 11803.61 158.70 52501.17 88888.00 2016-01-17 17:51:57.905 017 11803.63 158.72 52501.17 88888.00 2016-01-17 17:51:58.405 017 11803.62 158.73 52501.16 88888.00 2016-01-17 17:51:58.905 017 11803.63 158.77 52501.17 88888.00 2016-01-17 17:51:59.405 017 11803.61 158.80 52501.18 88888.00 2016-01-17 17:51:59.905 017 11803.62 158.79 52501.15 88888.00 2016-01-17 17:52:00.405 017 11803.66 158.82 52501.15 88888.00 2016-01-17 17:52:00.905 017 11803.71 158.80 52501.18 88888.00 2016-01-17 17:52:01.405 017 11803.71 158.80 52501.16 88888.00 2016-01-17 17:52:01.905 017 11803.75 158.80 52501.13 88888.00 2016-01-17 17:52:02.405 017 11803.76 158.80 52501.11 88888.00 2016-01-17 17:52:02.905 017 11803.81 158.79 52501.11 88888.00 2016-01-17 17:52:03.405 017 11803.79 158.79 52501.13 88888.00 2016-01-17 17:52:03.905 017 11803.76 158.77 52501.15 88888.00 2016-01-17 17:52:04.405 017 11803.77 158.78 52501.15 88888.00 2016-01-17 17:52:04.905 017 11803.77 158.76 52501.16 88888.00 2016-01-17 17:52:05.405 017 11803.76 158.76 52501.20 88888.00 2016-01-17 17:52:05.905 017 11803.80 158.76 52501.17 88888.00 2016-01-17 17:52:06.405 017 11803.85 158.76 52501.16 88888.00 2016-01-17 17:52:06.905 017 11803.83 158.75 52501.14 88888.00 2016-01-17 17:52:07.405 017 11803.83 158.74 52501.12 88888.00 2016-01-17 17:52:07.905 017 11803.83 158.70 52501.13 88888.00 2016-01-17 17:52:08.405 017 11803.83 158.70 52501.11 88888.00 2016-01-17 17:52:08.905 017 11803.84 158.69 52501.13 88888.00 2016-01-17 17:52:09.405 017 11803.89 158.70 52501.15 88888.00 2016-01-17 17:52:09.905 017 11803.94 158.72 52501.15 88888.00 2016-01-17 17:52:10.405 017 11803.93 158.70 52501.15 88888.00 2016-01-17 17:52:10.905 017 11803.92 158.72 52501.13 88888.00 2016-01-17 17:52:11.405 017 11803.93 158.73 52501.13 88888.00 2016-01-17 17:52:11.905 017 11803.95 158.73 52501.16 88888.00 2016-01-17 17:52:12.405 017 11803.96 158.73 52501.17 88888.00 2016-01-17 17:52:12.905 017 11804.01 158.78 52501.21 88888.00 2016-01-17 17:52:13.405 017 11804.00 158.77 52501.22 88888.00 2016-01-17 17:52:13.905 017 11803.97 158.75 52501.24 88888.00 2016-01-17 17:52:14.405 017 11804.01 158.75 52501.18 88888.00 2016-01-17 17:52:14.905 017 11804.06 158.80 52501.11 88888.00 2016-01-17 17:52:15.405 017 11804.11 158.83 52501.13 88888.00 2016-01-17 17:52:15.905 017 11804.15 158.84 52501.13 88888.00 2016-01-17 17:52:16.405 017 11804.16 158.85 52501.13 88888.00 2016-01-17 17:52:16.905 017 11804.14 158.84 52501.14 88888.00 2016-01-17 17:52:17.405 017 11804.10 158.80 52501.15 88888.00 2016-01-17 17:52:17.905 017 11804.12 158.82 52501.14 88888.00 2016-01-17 17:52:18.405 017 11804.19 158.82 52501.09 88888.00 2016-01-17 17:52:18.905 017 11804.20 158.83 52501.09 88888.00 2016-01-17 17:52:19.405 017 11804.18 158.83 52501.09 88888.00 2016-01-17 17:52:19.905 017 11804.15 158.84 52501.11 88888.00 2016-01-17 17:52:20.405 017 11804.16 158.84 52501.08 88888.00 2016-01-17 17:52:20.905 017 11804.15 158.80 52501.11 88888.00 2016-01-17 17:52:21.405 017 11804.20 158.80 52501.08 88888.00 2016-01-17 17:52:21.905 017 11804.19 158.83 52501.03 88888.00 2016-01-17 17:52:22.405 017 11804.19 158.80 52501.05 88888.00 2016-01-17 17:52:22.905 017 11804.21 158.83 52501.12 88888.00 2016-01-17 17:52:23.405 017 11804.29 158.83 52501.09 88888.00 2016-01-17 17:52:23.905 017 11804.31 158.84 52501.06 88888.00 2016-01-17 17:52:24.405 017 11804.31 158.86 52501.09 88888.00 2016-01-17 17:52:24.905 017 11804.35 158.90 52501.12 88888.00 2016-01-17 17:52:25.405 017 11804.33 158.88 52501.09 88888.00 2016-01-17 17:52:25.905 017 11804.31 158.84 52501.07 88888.00 2016-01-17 17:52:26.405 017 11804.31 158.82 52501.09 88888.00 2016-01-17 17:52:26.905 017 11804.30 158.78 52501.13 88888.00 2016-01-17 17:52:27.405 017 11804.30 158.75 52501.12 88888.00 2016-01-17 17:52:27.905 017 11804.30 158.80 52501.13 88888.00 2016-01-17 17:52:28.405 017 11804.29 158.82 52501.16 88888.00 2016-01-17 17:52:28.905 017 11804.30 158.80 52501.15 88888.00 2016-01-17 17:52:29.405 017 11804.32 158.83 52501.13 88888.00 2016-01-17 17:52:29.905 017 11804.33 158.85 52501.13 88888.00 2016-01-17 17:52:30.405 017 11804.31 158.84 52501.15 88888.00 2016-01-17 17:52:30.905 017 11804.32 158.82 52501.14 88888.00 2016-01-17 17:52:31.405 017 11804.33 158.77 52501.13 88888.00 2016-01-17 17:52:31.905 017 11804.35 158.78 52501.14 88888.00 2016-01-17 17:52:32.405 017 11804.32 158.75 52501.13 88888.00 2016-01-17 17:52:32.905 017 11804.33 158.74 52501.14 88888.00 2016-01-17 17:52:33.405 017 11804.33 158.76 52501.15 88888.00 2016-01-17 17:52:33.905 017 11804.36 158.74 52501.20 88888.00 2016-01-17 17:52:34.405 017 11804.36 158.74 52501.24 88888.00 2016-01-17 17:52:34.905 017 11804.33 158.75 52501.23 88888.00 2016-01-17 17:52:35.405 017 11804.33 158.75 52501.20 88888.00 2016-01-17 17:52:35.905 017 11804.32 158.72 52501.21 88888.00 2016-01-17 17:52:36.405 017 11804.36 158.72 52501.22 88888.00 2016-01-17 17:52:36.905 017 11804.38 158.70 52501.20 88888.00 2016-01-17 17:52:37.405 017 11804.37 158.68 52501.22 88888.00 2016-01-17 17:52:37.905 017 11804.36 158.65 52501.22 88888.00 2016-01-17 17:52:38.405 017 11804.35 158.65 52501.18 88888.00 2016-01-17 17:52:38.905 017 11804.36 158.68 52501.18 88888.00 2016-01-17 17:52:39.405 017 11804.39 158.72 52501.14 88888.00 2016-01-17 17:52:39.905 017 11804.41 158.70 52501.13 88888.00 2016-01-17 17:52:40.405 017 11804.42 158.70 52501.15 88888.00 2016-01-17 17:52:40.905 017 11804.41 158.69 52501.17 88888.00 2016-01-17 17:52:41.405 017 11804.38 158.66 52501.17 88888.00 2016-01-17 17:52:41.905 017 11804.38 158.66 52501.17 88888.00 2016-01-17 17:52:42.405 017 11804.40 158.66 52501.16 88888.00 2016-01-17 17:52:42.905 017 11804.42 158.65 52501.16 88888.00 2016-01-17 17:52:43.405 017 11804.46 158.63 52501.17 88888.00 2016-01-17 17:52:43.905 017 11804.48 158.61 52501.18 88888.00 2016-01-17 17:52:44.405 017 11804.47 158.64 52501.15 88888.00 2016-01-17 17:52:44.905 017 11804.49 158.63 52501.14 88888.00 2016-01-17 17:52:45.405 017 11804.51 158.64 52501.17 88888.00 2016-01-17 17:52:45.905 017 11804.55 158.61 52501.18 88888.00 2016-01-17 17:52:46.405 017 11804.56 158.63 52501.22 88888.00 2016-01-17 17:52:46.905 017 11804.56 158.65 52501.18 88888.00 2016-01-17 17:52:47.405 017 11804.51 158.66 52501.21 88888.00 2016-01-17 17:52:47.905 017 11804.53 158.66 52501.21 88888.00 2016-01-17 17:52:48.405 017 11804.50 158.66 52501.18 88888.00 2016-01-17 17:52:48.905 017 11804.47 158.66 52501.20 88888.00 2016-01-17 17:52:49.405 017 11804.48 158.64 52501.18 88888.00 2016-01-17 17:52:49.905 017 11804.47 158.61 52501.18 88888.00 2016-01-17 17:52:50.405 017 11804.49 158.61 52501.16 88888.00 2016-01-17 17:52:50.905 017 11804.51 158.64 52501.14 88888.00 2016-01-17 17:52:51.405 017 11804.54 158.64 52501.16 88888.00 2016-01-17 17:52:51.905 017 11804.57 158.63 52501.20 88888.00 2016-01-17 17:52:52.405 017 11804.57 158.63 52501.21 88888.00 2016-01-17 17:52:52.905 017 11804.56 158.63 52501.22 88888.00 2016-01-17 17:52:53.405 017 11804.57 158.63 52501.17 88888.00 2016-01-17 17:52:53.905 017 11804.54 158.64 52501.16 88888.00 2016-01-17 17:52:54.405 017 11804.55 158.61 52501.15 88888.00 2016-01-17 17:52:54.905 017 11804.55 158.63 52501.16 88888.00 2016-01-17 17:52:55.405 017 11804.59 158.66 52501.17 88888.00 2016-01-17 17:52:55.905 017 11804.63 158.65 52501.22 88888.00 2016-01-17 17:52:56.405 017 11804.64 158.64 52501.21 88888.00 2016-01-17 17:52:56.905 017 11804.59 158.64 52501.16 88888.00 2016-01-17 17:52:57.405 017 11804.60 158.65 52501.16 88888.00 2016-01-17 17:52:57.905 017 11804.60 158.63 52501.23 88888.00 2016-01-17 17:52:58.405 017 11804.64 158.59 52501.24 88888.00 2016-01-17 17:52:58.905 017 11804.63 158.58 52501.24 88888.00 2016-01-17 17:52:59.405 017 11804.62 158.56 52501.28 88888.00 2016-01-17 17:52:59.905 017 11804.64 158.55 52501.25 88888.00 2016-01-17 17:53:00.405 017 11804.66 158.53 52501.25 88888.00 2016-01-17 17:53:00.905 017 11804.67 158.53 52501.25 88888.00 2016-01-17 17:53:01.405 017 11804.68 158.50 52501.26 88888.00 2016-01-17 17:53:01.905 017 11804.65 158.50 52501.26 88888.00 2016-01-17 17:53:02.405 017 11804.64 158.48 52501.26 88888.00 2016-01-17 17:53:02.905 017 11804.64 158.48 52501.29 88888.00 2016-01-17 17:53:03.405 017 11804.66 158.48 52501.29 88888.00 2016-01-17 17:53:03.905 017 11804.67 158.49 52501.24 88888.00 2016-01-17 17:53:04.405 017 11804.70 158.50 52501.28 88888.00 2016-01-17 17:53:04.905 017 11804.67 158.51 52501.29 88888.00 2016-01-17 17:53:05.405 017 11804.66 158.50 52501.29 88888.00 2016-01-17 17:53:05.905 017 11804.62 158.49 52501.32 88888.00 2016-01-17 17:53:06.405 017 11804.66 158.46 52501.34 88888.00 2016-01-17 17:53:06.905 017 11804.67 158.44 52501.30 88888.00 2016-01-17 17:53:07.405 017 11804.67 158.49 52501.32 88888.00 2016-01-17 17:53:07.905 017 11804.67 158.50 52501.33 88888.00 2016-01-17 17:53:08.405 017 11804.70 158.49 52501.32 88888.00 2016-01-17 17:53:08.905 017 11804.67 158.47 52501.33 88888.00 2016-01-17 17:53:09.405 017 11804.70 158.46 52501.34 88888.00 2016-01-17 17:53:09.905 017 11804.75 158.50 52501.37 88888.00 2016-01-17 17:53:10.405 017 11804.74 158.50 52501.34 88888.00 2016-01-17 17:53:10.905 017 11804.73 158.46 52501.34 88888.00 2016-01-17 17:53:11.405 017 11804.77 158.43 52501.31 88888.00 2016-01-17 17:53:11.905 017 11804.79 158.41 52501.29 88888.00 2016-01-17 17:53:12.405 017 11804.73 158.41 52501.28 88888.00 2016-01-17 17:53:12.905 017 11804.75 158.44 52501.34 88888.00 2016-01-17 17:53:13.405 017 11804.76 158.40 52501.38 88888.00 2016-01-17 17:53:13.905 017 11804.68 158.39 52501.35 88888.00 2016-01-17 17:53:14.405 017 11804.70 158.40 52501.33 88888.00 2016-01-17 17:53:14.905 017 11804.70 158.40 52501.34 88888.00 2016-01-17 17:53:15.405 017 11804.70 158.38 52501.40 88888.00 2016-01-17 17:53:15.905 017 11804.70 158.36 52501.41 88888.00 2016-01-17 17:53:16.405 017 11804.68 158.40 52501.42 88888.00 2016-01-17 17:53:16.905 017 11804.64 158.38 52501.42 88888.00 2016-01-17 17:53:17.405 017 11804.60 158.38 52501.40 88888.00 2016-01-17 17:53:17.905 017 11804.60 158.44 52501.39 88888.00 2016-01-17 17:53:18.405 017 11804.64 158.39 52501.40 88888.00 2016-01-17 17:53:18.905 017 11804.63 158.37 52501.43 88888.00 2016-01-17 17:53:19.405 017 11804.63 158.44 52501.44 88888.00 2016-01-17 17:53:19.905 017 11804.62 158.49 52501.46 88888.00 2016-01-17 17:53:20.405 017 11804.60 158.49 52501.43 88888.00 2016-01-17 17:53:20.905 017 11804.59 158.48 52501.47 88888.00 2016-01-17 17:53:21.405 017 11804.63 158.53 52501.51 88888.00 2016-01-17 17:53:21.905 017 11804.63 158.51 52501.49 88888.00 2016-01-17 17:53:22.405 017 11804.59 158.45 52501.49 88888.00 2016-01-17 17:53:22.905 017 11804.59 158.44 52501.51 88888.00 2016-01-17 17:53:23.405 017 11804.59 158.44 52501.48 88888.00 2016-01-17 17:53:23.905 017 11804.60 158.44 52501.46 88888.00 2016-01-17 17:53:24.405 017 11804.60 158.45 52501.46 88888.00 2016-01-17 17:53:24.905 017 11804.59 158.45 52501.47 88888.00 2016-01-17 17:53:25.405 017 11804.58 158.44 52501.48 88888.00 2016-01-17 17:53:25.905 017 11804.62 158.43 52501.49 88888.00 2016-01-17 17:53:26.405 017 11804.66 158.38 52501.48 88888.00 2016-01-17 17:53:26.905 017 11804.63 158.36 52501.44 88888.00 2016-01-17 17:53:27.405 017 11804.60 158.36 52501.42 88888.00 2016-01-17 17:53:27.905 017 11804.60 158.36 52501.42 88888.00 2016-01-17 17:53:28.405 017 11804.63 158.36 52501.50 88888.00 2016-01-17 17:53:28.905 017 11804.60 158.36 52501.52 88888.00 2016-01-17 17:53:29.405 017 11804.60 158.39 52501.52 88888.00 2016-01-17 17:53:29.905 017 11804.65 158.34 52501.52 88888.00 2016-01-17 17:53:30.405 017 11804.66 158.29 52501.53 88888.00 2016-01-17 17:53:30.905 017 11804.65 158.24 52501.53 88888.00 2016-01-17 17:53:31.405 017 11804.60 158.21 52501.52 88888.00 2016-01-17 17:53:31.905 017 11804.60 158.21 52501.48 88888.00 2016-01-17 17:53:32.405 017 11804.67 158.26 52501.49 88888.00 2016-01-17 17:53:32.905 017 11804.66 158.21 52501.49 88888.00 2016-01-17 17:53:33.405 017 11804.65 158.24 52501.50 88888.00 2016-01-17 17:53:33.905 017 11804.65 158.26 52501.51 88888.00 2016-01-17 17:53:34.405 017 11804.67 158.21 52501.52 88888.00 2016-01-17 17:53:34.905 017 11804.67 158.19 52501.47 88888.00 2016-01-17 17:53:35.405 017 11804.65 158.21 52501.46 88888.00 2016-01-17 17:53:35.905 017 11804.65 158.20 52501.47 88888.00 2016-01-17 17:53:36.405 017 11804.66 158.20 52501.55 88888.00 2016-01-17 17:53:36.905 017 11804.67 158.26 52501.58 88888.00 2016-01-17 17:53:37.405 017 11804.64 158.24 52501.57 88888.00 2016-01-17 17:53:37.905 017 11804.62 158.24 52501.57 88888.00 2016-01-17 17:53:38.405 017 11804.65 158.27 52501.55 88888.00 2016-01-17 17:53:38.905 017 11804.63 158.28 52501.59 88888.00 2016-01-17 17:53:39.405 017 11804.60 158.27 52501.64 88888.00 2016-01-17 17:53:39.905 017 11804.60 158.24 52501.62 88888.00 2016-01-17 17:53:40.405 017 11804.62 158.25 52501.58 88888.00 2016-01-17 17:53:40.905 017 11804.62 158.24 52501.59 88888.00 2016-01-17 17:53:41.405 017 11804.60 158.24 52501.58 88888.00 2016-01-17 17:53:41.905 017 11804.62 158.24 52501.59 88888.00 2016-01-17 17:53:42.405 017 11804.62 158.22 52501.60 88888.00 2016-01-17 17:53:42.905 017 11804.63 158.25 52501.62 88888.00 2016-01-17 17:53:43.405 017 11804.65 158.26 52501.62 88888.00 2016-01-17 17:53:43.905 017 11804.70 158.26 52501.64 88888.00 2016-01-17 17:53:44.405 017 11804.65 158.22 52501.62 88888.00 2016-01-17 17:53:44.905 017 11804.62 158.22 52501.62 88888.00 2016-01-17 17:53:45.405 017 11804.65 158.22 52501.65 88888.00 2016-01-17 17:53:45.905 017 11804.67 158.21 52501.62 88888.00 2016-01-17 17:53:46.405 017 11804.67 158.18 52501.57 88888.00 2016-01-17 17:53:46.905 017 11804.65 158.15 52501.56 88888.00 2016-01-17 17:53:47.405 017 11804.64 158.17 52501.56 88888.00 2016-01-17 17:53:47.905 017 11804.66 158.22 52501.53 88888.00 2016-01-17 17:53:48.405 017 11804.73 158.21 52501.53 88888.00 2016-01-17 17:53:48.905 017 11804.73 158.22 52501.51 88888.00 2016-01-17 17:53:49.405 017 11804.75 158.20 52501.47 88888.00 2016-01-17 17:53:49.905 017 11804.74 158.20 52501.49 88888.00 2016-01-17 17:53:50.405 017 11804.68 158.20 52501.49 88888.00 2016-01-17 17:53:50.905 017 11804.70 158.26 52501.50 88888.00 2016-01-17 17:53:51.406 017 11804.68 158.24 52501.48 88888.00 2016-01-17 17:53:51.906 017 11804.71 158.26 52501.48 88888.00 2016-01-17 17:53:52.406 017 11804.70 158.24 52501.47 88888.00 2016-01-17 17:53:52.906 017 11804.72 158.22 52501.47 88888.00 2016-01-17 17:53:53.406 017 11804.74 158.27 52501.44 88888.00 2016-01-17 17:53:53.906 017 11804.76 158.26 52501.47 88888.00 2016-01-17 17:53:54.406 017 11804.79 158.27 52501.50 88888.00 2016-01-17 17:53:54.906 017 11804.83 158.30 52501.48 88888.00 2016-01-17 17:53:55.406 017 11804.83 158.34 52501.46 88888.00 2016-01-17 17:53:55.906 017 11804.85 158.32 52501.49 88888.00 2016-01-17 17:53:56.406 017 11804.85 158.31 52501.48 88888.00 2016-01-17 17:53:56.906 017 11804.82 158.30 52501.44 88888.00 2016-01-17 17:53:57.406 017 11804.84 158.31 52501.44 88888.00 2016-01-17 17:53:57.906 017 11804.89 158.29 52501.44 88888.00 2016-01-17 17:53:58.406 017 11804.90 158.31 52501.46 88888.00 2016-01-17 17:53:58.906 017 11804.91 158.31 52501.47 88888.00 2016-01-17 17:53:59.406 017 11804.92 158.30 52501.44 88888.00 2016-01-17 17:53:59.906 017 11804.93 158.31 52501.46 88888.00 2016-01-17 17:54:00.406 017 11804.94 158.30 52501.44 88888.00 2016-01-17 17:54:00.906 017 11804.94 158.32 52501.41 88888.00 2016-01-17 17:54:01.406 017 11804.98 158.35 52501.40 88888.00 2016-01-17 17:54:01.906 017 11804.98 158.34 52501.39 88888.00 2016-01-17 17:54:02.406 017 11805.00 158.31 52501.39 88888.00 2016-01-17 17:54:02.906 017 11804.99 158.29 52501.41 88888.00 2016-01-17 17:54:03.406 017 11805.05 158.26 52501.39 88888.00 2016-01-17 17:54:03.906 017 11805.06 158.27 52501.37 88888.00 2016-01-17 17:54:04.406 017 11805.05 158.27 52501.37 88888.00 2016-01-17 17:54:04.906 017 11805.06 158.29 52501.40 88888.00 2016-01-17 17:54:05.406 017 11805.07 158.27 52501.39 88888.00 2016-01-17 17:54:05.906 017 11805.08 158.27 52501.38 88888.00 2016-01-17 17:54:06.406 017 11805.14 158.27 52501.41 88888.00 2016-01-17 17:54:06.906 017 11805.15 158.25 52501.42 88888.00 2016-01-17 17:54:07.406 017 11805.12 158.25 52501.41 88888.00 2016-01-17 17:54:07.906 017 11805.12 158.21 52501.37 88888.00 2016-01-17 17:54:08.406 017 11805.15 158.21 52501.37 88888.00 2016-01-17 17:54:08.906 017 11805.12 158.22 52501.37 88888.00 2016-01-17 17:54:09.406 017 11805.14 158.25 52501.39 88888.00 2016-01-17 17:54:09.906 017 11805.14 158.22 52501.44 88888.00 2016-01-17 17:54:10.406 017 11805.14 158.24 52501.41 88888.00 2016-01-17 17:54:10.906 017 11805.17 158.19 52501.40 88888.00 2016-01-17 17:54:11.406 017 11805.18 158.17 52501.40 88888.00 2016-01-17 17:54:11.906 017 11805.17 158.17 52501.42 88888.00 2016-01-17 17:54:12.406 017 11805.16 158.20 52501.43 88888.00 2016-01-17 17:54:12.906 017 11805.17 158.20 52501.43 88888.00 2016-01-17 17:54:13.406 017 11805.21 158.18 52501.42 88888.00 2016-01-17 17:54:13.906 017 11805.23 158.17 52501.39 88888.00 2016-01-17 17:54:14.406 017 11805.21 158.18 52501.39 88888.00 2016-01-17 17:54:14.906 017 11805.23 158.17 52501.43 88888.00 2016-01-17 17:54:15.406 017 11805.24 158.14 52501.43 88888.00 2016-01-17 17:54:15.906 017 11805.28 158.11 52501.44 88888.00 2016-01-17 17:54:16.406 017 11805.30 158.11 52501.46 88888.00 2016-01-17 17:54:16.906 017 11805.30 158.15 52501.48 88888.00 2016-01-17 17:54:17.406 017 11805.29 158.15 52501.46 88888.00 2016-01-17 17:54:17.906 017 11805.30 158.11 52501.40 88888.00 2016-01-17 17:54:18.406 017 11805.28 158.10 52501.42 88888.00 2016-01-17 17:54:18.906 017 11805.29 158.10 52501.42 88888.00 2016-01-17 17:54:19.406 017 11805.33 158.10 52501.41 88888.00 2016-01-17 17:54:19.906 017 11805.35 158.10 52501.43 88888.00 2016-01-17 17:54:20.406 017 11805.36 158.09 52501.42 88888.00 2016-01-17 17:54:20.906 017 11805.37 158.09 52501.42 88888.00 2016-01-17 17:54:21.406 017 11805.36 158.08 52501.44 88888.00 2016-01-17 17:54:21.906 017 11805.37 158.09 52501.47 88888.00 2016-01-17 17:54:22.406 017 11805.42 158.15 52501.40 88888.00 2016-01-17 17:54:22.906 017 11805.41 158.17 52501.40 88888.00 2016-01-17 17:54:23.406 017 11805.42 158.15 52501.41 88888.00 2016-01-17 17:54:23.906 017 11805.44 158.12 52501.41 88888.00 2016-01-17 17:54:24.406 017 11805.45 158.11 52501.39 88888.00 2016-01-17 17:54:24.906 017 11805.43 158.14 52501.35 88888.00 2016-01-17 17:54:25.406 017 11805.42 158.14 52501.34 88888.00 2016-01-17 17:54:25.906 017 11805.45 158.12 52501.31 88888.00 2016-01-17 17:54:26.406 017 11805.50 158.08 52501.32 88888.00 2016-01-17 17:54:26.906 017 11805.54 158.02 52501.30 88888.00 2016-01-17 17:54:27.406 017 11805.56 158.05 52501.30 88888.00 2016-01-17 17:54:27.906 017 11805.53 158.08 52501.31 88888.00 2016-01-17 17:54:28.406 017 11805.49 158.08 52501.37 88888.00 2016-01-17 17:54:28.906 017 11805.52 158.09 52501.39 88888.00 2016-01-17 17:54:29.406 017 11805.51 158.07 52501.40 88888.00 2016-01-17 17:54:29.906 017 11805.50 158.05 52501.33 88888.00 2016-01-17 17:54:30.406 017 11805.54 158.06 52501.33 88888.00 2016-01-17 17:54:30.906 017 11805.54 158.05 52501.38 88888.00 2016-01-17 17:54:31.406 017 11805.51 158.06 52501.41 88888.00 2016-01-17 17:54:31.906 017 11805.55 158.07 52501.38 88888.00 2016-01-17 17:54:32.406 017 11805.59 158.03 52501.38 88888.00 2016-01-17 17:54:32.906 017 11805.61 158.02 52501.38 88888.00 2016-01-17 17:54:33.406 017 11805.63 158.02 52501.41 88888.00 2016-01-17 17:54:33.906 017 11805.62 158.02 52501.42 88888.00 2016-01-17 17:54:34.406 017 11805.64 158.02 52501.38 88888.00 2016-01-17 17:54:34.906 017 11805.69 158.03 52501.34 88888.00 2016-01-17 17:54:35.406 017 11805.67 158.01 52501.33 88888.00 2016-01-17 17:54:35.906 017 11805.67 158.02 52501.38 88888.00 2016-01-17 17:54:36.406 017 11805.67 158.00 52501.41 88888.00 2016-01-17 17:54:36.906 017 11805.68 158.02 52501.39 88888.00 2016-01-17 17:54:37.406 017 11805.65 158.00 52501.43 88888.00 2016-01-17 17:54:37.906 017 11805.67 158.00 52501.43 88888.00 2016-01-17 17:54:38.406 017 11805.65 157.99 52501.41 88888.00 2016-01-17 17:54:38.906 017 11805.64 158.00 52501.41 88888.00 2016-01-17 17:54:39.406 017 11805.68 158.03 52501.42 88888.00 2016-01-17 17:54:39.906 017 11805.69 158.08 52501.42 88888.00 2016-01-17 17:54:40.406 017 11805.70 158.06 52501.44 88888.00 2016-01-17 17:54:40.906 017 11805.70 158.07 52501.47 88888.00 2016-01-17 17:54:41.406 017 11805.70 158.05 52501.48 88888.00 2016-01-17 17:54:41.906 017 11805.71 158.02 52501.48 88888.00 2016-01-17 17:54:42.406 017 11805.72 158.03 52501.48 88888.00 2016-01-17 17:54:42.906 017 11805.71 158.05 52501.48 88888.00 2016-01-17 17:54:43.406 017 11805.69 158.07 52501.46 88888.00 2016-01-17 17:54:43.906 017 11805.67 158.06 52501.40 88888.00 2016-01-17 17:54:44.406 017 11805.65 158.01 52501.40 88888.00 2016-01-17 17:54:44.906 017 11805.69 157.99 52501.40 88888.00 2016-01-17 17:54:45.406 017 11805.68 158.02 52501.43 88888.00 2016-01-17 17:54:45.906 017 11805.67 158.06 52501.47 88888.00 2016-01-17 17:54:46.406 017 11805.67 158.08 52501.47 88888.00 2016-01-17 17:54:46.906 017 11805.68 158.05 52501.50 88888.00 2016-01-17 17:54:47.406 017 11805.62 158.05 52501.52 88888.00 2016-01-17 17:54:47.906 017 11805.58 158.05 52501.50 88888.00 2016-01-17 17:54:48.406 017 11805.60 158.05 52501.48 88888.00 2016-01-17 17:54:48.906 017 11805.61 158.08 52501.50 88888.00 2016-01-17 17:54:49.406 017 11805.67 158.05 52501.49 88888.00 2016-01-17 17:54:49.906 017 11805.68 158.06 52501.49 88888.00 2016-01-17 17:54:50.406 017 11805.68 158.05 52501.49 88888.00 2016-01-17 17:54:50.906 017 11805.68 158.02 52501.48 88888.00 2016-01-17 17:54:51.406 017 11805.68 158.06 52501.51 88888.00 2016-01-17 17:54:51.906 017 11805.70 158.08 52501.55 88888.00 2016-01-17 17:54:52.406 017 11805.68 158.05 52501.58 88888.00 2016-01-17 17:54:52.906 017 11805.67 158.07 52501.58 88888.00 2016-01-17 17:54:53.406 017 11805.69 158.08 52501.57 88888.00 2016-01-17 17:54:53.906 017 11805.71 158.11 52501.58 88888.00 2016-01-17 17:54:54.406 017 11805.73 158.14 52501.60 88888.00 2016-01-17 17:54:54.906 017 11805.76 158.15 52501.57 88888.00 2016-01-17 17:54:55.406 017 11805.77 158.14 52501.56 88888.00 2016-01-17 17:54:55.906 017 11805.70 158.15 52501.60 88888.00 2016-01-17 17:54:56.406 017 11805.64 158.15 52501.66 88888.00 2016-01-17 17:54:56.906 017 11805.61 158.17 52501.64 88888.00 2016-01-17 17:54:57.406 017 11805.61 158.15 52501.66 88888.00 2016-01-17 17:54:57.906 017 11805.59 158.14 52501.68 88888.00 2016-01-17 17:54:58.406 017 11805.59 158.12 52501.69 88888.00 2016-01-17 17:54:58.906 017 11805.55 158.10 52501.66 88888.00 2016-01-17 17:54:59.406 017 11805.60 158.07 52501.64 88888.00 2016-01-17 17:54:59.906 017 11805.59 158.07 52501.64 88888.00 2016-01-17 17:55:00.406 017 11805.59 158.11 52501.67 88888.00 2016-01-17 17:55:00.906 017 11805.63 158.14 52501.64 88888.00 2016-01-17 17:55:01.406 017 11805.65 158.12 52501.64 88888.00 2016-01-17 17:55:01.906 017 11805.64 158.12 52501.62 88888.00 2016-01-17 17:55:02.406 017 11805.64 158.09 52501.65 88888.00 2016-01-17 17:55:02.906 017 11805.60 158.08 52501.68 88888.00 2016-01-17 17:55:03.406 017 11805.59 158.11 52501.66 88888.00 2016-01-17 17:55:03.906 017 11805.56 158.10 52501.70 88888.00 2016-01-17 17:55:04.406 017 11805.55 158.11 52501.72 88888.00 2016-01-17 17:55:04.906 017 11805.60 158.09 52501.69 88888.00 2016-01-17 17:55:05.406 017 11805.60 158.08 52501.69 88888.00 2016-01-17 17:55:05.906 017 11805.59 158.02 52501.64 88888.00 2016-01-17 17:55:06.406 017 11805.59 158.01 52501.67 88888.00 2016-01-17 17:55:06.906 017 11805.56 158.00 52501.73 88888.00 2016-01-17 17:55:07.406 017 11805.51 158.01 52501.73 88888.00 2016-01-17 17:55:07.906 017 11805.51 158.03 52501.76 88888.00 2016-01-17 17:55:08.406 017 11805.51 158.02 52501.78 88888.00 2016-01-17 17:55:08.906 017 11805.53 158.05 52501.75 88888.00 2016-01-17 17:55:09.406 017 11805.54 158.05 52501.72 88888.00 2016-01-17 17:55:09.906 017 11805.52 158.03 52501.72 88888.00 2016-01-17 17:55:10.406 017 11805.49 158.02 52501.69 88888.00 2016-01-17 17:55:10.906 017 11805.50 157.99 52501.69 88888.00 2016-01-17 17:55:11.406 017 11805.51 158.05 52501.68 88888.00 2016-01-17 17:55:11.906 017 11805.47 158.03 52501.68 88888.00 2016-01-17 17:55:12.406 017 11805.54 158.05 52501.72 88888.00 2016-01-17 17:55:12.906 017 11805.52 158.03 52501.73 88888.00 2016-01-17 17:55:13.406 017 11805.52 158.01 52501.74 88888.00 2016-01-17 17:55:13.906 017 11805.45 158.00 52501.76 88888.00 2016-01-17 17:55:14.406 017 11805.44 158.00 52501.74 88888.00 2016-01-17 17:55:14.906 017 11805.46 157.99 52501.73 88888.00 2016-01-17 17:55:15.406 017 11805.44 158.00 52501.74 88888.00 2016-01-17 17:55:15.906 017 11805.41 158.01 52501.74 88888.00 2016-01-17 17:55:16.406 017 11805.41 158.00 52501.73 88888.00 2016-01-17 17:55:16.906 017 11805.43 157.97 52501.70 88888.00 2016-01-17 17:55:17.406 017 11805.44 157.97 52501.69 88888.00 2016-01-17 17:55:17.906 017 11805.42 157.97 52501.69 88888.00 2016-01-17 17:55:18.406 017 11805.41 157.97 52501.70 88888.00 2016-01-17 17:55:18.906 017 11805.38 157.97 52501.73 88888.00 2016-01-17 17:55:19.406 017 11805.37 157.93 52501.75 88888.00 2016-01-17 17:55:19.906 017 11805.37 157.92 52501.74 88888.00 2016-01-17 17:55:20.406 017 11805.35 157.93 52501.73 88888.00 2016-01-17 17:55:20.906 017 11805.33 157.91 52501.76 88888.00 2016-01-17 17:55:21.406 017 11805.37 157.91 52501.77 88888.00 2016-01-17 17:55:21.906 017 11805.37 157.95 52501.78 88888.00 2016-01-17 17:55:22.406 017 11805.37 157.93 52501.76 88888.00 2016-01-17 17:55:22.906 017 11805.37 157.92 52501.78 88888.00 2016-01-17 17:55:23.406 017 11805.41 157.92 52501.79 88888.00 2016-01-17 17:55:23.906 017 11805.41 157.97 52501.81 88888.00 2016-01-17 17:55:24.406 017 11805.42 158.00 52501.79 88888.00 2016-01-17 17:55:24.906 017 11805.43 157.98 52501.82 88888.00 2016-01-17 17:55:25.406 017 11805.44 157.95 52501.79 88888.00 2016-01-17 17:55:25.906 017 11805.42 157.92 52501.79 88888.00 2016-01-17 17:55:26.406 017 11805.42 157.95 52501.81 88888.00 2016-01-17 17:55:26.906 017 11805.37 157.99 52501.81 88888.00 2016-01-17 17:55:27.406 017 11805.37 157.96 52501.81 88888.00 2016-01-17 17:55:27.906 017 11805.38 157.97 52501.78 88888.00 2016-01-17 17:55:28.406 017 11805.40 157.95 52501.79 88888.00 2016-01-17 17:55:28.906 017 11805.37 157.95 52501.83 88888.00 2016-01-17 17:55:29.406 017 11805.34 157.99 52501.85 88888.00 2016-01-17 17:55:29.906 017 11805.32 157.98 52501.85 88888.00 2016-01-17 17:55:30.406 017 11805.34 158.00 52501.83 88888.00 2016-01-17 17:55:30.906 017 11805.34 158.00 52501.82 88888.00 2016-01-17 17:55:31.406 017 11805.29 157.99 52501.82 88888.00 2016-01-17 17:55:31.906 017 11805.25 157.93 52501.82 88888.00 2016-01-17 17:55:32.406 017 11805.26 157.95 52501.88 88888.00 2016-01-17 17:55:32.906 017 11805.21 157.98 52501.93 88888.00 2016-01-17 17:55:33.406 017 11805.19 158.00 52501.95 88888.00 2016-01-17 17:55:33.906 017 11805.20 158.01 52501.92 88888.00 2016-01-17 17:55:34.406 017 11805.21 158.00 52501.87 88888.00 2016-01-17 17:55:34.906 017 11805.19 157.99 52501.92 88888.00 2016-01-17 17:55:35.406 017 11805.17 157.98 52501.99 88888.00 2016-01-17 17:55:35.906 017 11805.17 158.00 52501.97 88888.00 2016-01-17 17:55:36.406 017 11805.16 158.03 52502.00 88888.00 2016-01-17 17:55:36.906 017 11805.11 158.02 52501.99 88888.00 2016-01-17 17:55:37.406 017 11805.10 158.02 52501.97 88888.00 2016-01-17 17:55:37.906 017 11805.09 158.03 52501.97 88888.00 2016-01-17 17:55:38.406 017 11805.09 158.02 52501.99 88888.00 2016-01-17 17:55:38.906 017 11805.12 158.02 52502.03 88888.00 2016-01-17 17:55:39.406 017 11805.11 158.03 52502.05 88888.00 2016-01-17 17:55:39.906 017 11805.06 158.06 52502.04 88888.00 2016-01-17 17:55:40.406 017 11805.05 158.05 52502.05 88888.00 2016-01-17 17:55:40.906 017 11805.06 158.02 52502.01 88888.00 2016-01-17 17:55:41.406 017 11805.06 158.01 52502.04 88888.00 2016-01-17 17:55:41.906 017 11805.05 158.03 52502.02 88888.00 2016-01-17 17:55:42.406 017 11805.01 158.05 52502.00 88888.00 2016-01-17 17:55:42.906 017 11805.02 158.05 52502.02 88888.00 2016-01-17 17:55:43.406 017 11805.00 158.01 52502.04 88888.00 2016-01-17 17:55:43.906 017 11804.99 158.00 52502.02 88888.00 2016-01-17 17:55:44.406 017 11804.97 158.00 52502.01 88888.00 2016-01-17 17:55:44.906 017 11804.94 157.99 52501.97 88888.00 2016-01-17 17:55:45.406 017 11804.99 157.98 52501.99 88888.00 2016-01-17 17:55:45.906 017 11804.97 157.95 52502.00 88888.00 2016-01-17 17:55:46.406 017 11804.93 157.93 52501.99 88888.00 2016-01-17 17:55:46.906 017 11804.95 157.92 52502.03 88888.00 2016-01-17 17:55:47.406 017 11804.92 157.93 52502.08 88888.00 2016-01-17 17:55:47.906 017 11804.89 157.92 52502.03 88888.00 2016-01-17 17:55:48.406 017 11804.88 157.89 52502.03 88888.00 2016-01-17 17:55:48.906 017 11804.82 157.86 52502.04 88888.00 2016-01-17 17:55:49.406 017 11804.80 157.89 52502.00 88888.00 2016-01-17 17:55:49.906 017 11804.82 157.90 52502.01 88888.00 2016-01-17 17:55:50.406 017 11804.80 157.89 52502.06 88888.00 2016-01-17 17:55:50.906 017 11804.81 157.88 52502.04 88888.00 2016-01-17 17:55:51.406 017 11804.83 157.91 52502.03 88888.00 2016-01-17 17:55:51.906 017 11804.81 157.96 52502.03 88888.00 2016-01-17 17:55:52.406 017 11804.77 157.98 52502.02 88888.00 2016-01-17 17:55:52.906 017 11804.74 157.95 52501.97 88888.00 2016-01-17 17:55:53.406 017 11804.73 157.96 52502.02 88888.00 2016-01-17 17:55:53.906 017 11804.75 157.95 52502.05 88888.00 2016-01-17 17:55:54.406 017 11804.74 157.95 52502.06 88888.00 2016-01-17 17:55:54.906 017 11804.70 157.96 52502.03 88888.00 2016-01-17 17:55:55.406 017 11804.68 158.00 52502.03 88888.00 2016-01-17 17:55:55.906 017 11804.64 158.03 52502.08 88888.00 2016-01-17 17:55:56.406 017 11804.62 158.00 52502.09 88888.00 2016-01-17 17:55:56.906 017 11804.60 157.99 52502.04 88888.00 2016-01-17 17:55:57.406 017 11804.62 158.00 52502.04 88888.00 2016-01-17 17:55:57.906 017 11804.59 157.98 52502.06 88888.00 2016-01-17 17:55:58.406 017 11804.57 157.96 52502.04 88888.00 2016-01-17 17:55:58.906 017 11804.55 157.90 52502.04 88888.00 2016-01-17 17:55:59.406 017 11804.55 157.92 52502.08 88888.00 2016-01-17 17:55:59.906 017 11804.55 157.91 52502.04 88888.00 2016-01-17 17:56:00.406 017 11804.58 157.88 52502.04 88888.00 2016-01-17 17:56:00.906 017 11804.59 157.87 52502.01 88888.00 2016-01-17 17:56:01.406 017 11804.58 157.88 52502.00 88888.00 2016-01-17 17:56:01.906 017 11804.53 157.89 52502.00 88888.00 2016-01-17 17:56:02.406 017 11804.46 157.86 52502.00 88888.00 2016-01-17 17:56:02.906 017 11804.47 157.88 52502.01 88888.00 2016-01-17 17:56:03.406 017 11804.46 157.88 52502.03 88888.00 2016-01-17 17:56:03.906 017 11804.42 157.83 52502.06 88888.00 2016-01-17 17:56:04.406 017 11804.44 157.82 52502.02 88888.00 2016-01-17 17:56:04.906 017 11804.47 157.83 52502.01 88888.00 2016-01-17 17:56:05.406 017 11804.49 157.83 52502.00 88888.00 2016-01-17 17:56:05.906 017 11804.45 157.86 52502.04 88888.00 2016-01-17 17:56:06.406 017 11804.45 157.89 52502.03 88888.00 2016-01-17 17:56:06.906 017 11804.45 157.85 52502.05 88888.00 2016-01-17 17:56:07.406 017 11804.40 157.82 52502.11 88888.00 2016-01-17 17:56:07.906 017 11804.37 157.83 52502.09 88888.00 2016-01-17 17:56:08.406 017 11804.38 157.83 52502.03 88888.00 2016-01-17 17:56:08.906 017 11804.44 157.80 52502.02 88888.00 2016-01-17 17:56:09.406 017 11804.42 157.81 52502.02 88888.00 2016-01-17 17:56:09.906 017 11804.42 157.83 52502.03 88888.00 2016-01-17 17:56:10.406 017 11804.47 157.82 52502.02 88888.00 2016-01-17 17:56:10.906 017 11804.47 157.85 52502.01 88888.00 2016-01-17 17:56:11.406 017 11804.42 157.83 52502.01 88888.00 2016-01-17 17:56:11.906 017 11804.40 157.85 52502.01 88888.00 2016-01-17 17:56:12.406 017 11804.40 157.87 52501.97 88888.00 2016-01-17 17:56:12.906 017 11804.38 157.82 52501.97 88888.00 2016-01-17 17:56:13.406 017 11804.38 157.78 52501.95 88888.00 2016-01-17 17:56:13.906 017 11804.39 157.78 52501.95 88888.00 2016-01-17 17:56:14.406 017 11804.36 157.78 52501.97 88888.00 2016-01-17 17:56:14.906 017 11804.33 157.78 52501.95 88888.00 2016-01-17 17:56:15.406 017 11804.36 157.77 52501.95 88888.00 2016-01-17 17:56:15.906 017 11804.37 157.78 52501.95 88888.00 2016-01-17 17:56:16.406 017 11804.37 157.78 52501.93 88888.00 2016-01-17 17:56:16.906 017 11804.39 157.79 52501.93 88888.00 2016-01-17 17:56:17.406 017 11804.36 157.78 52501.93 88888.00 2016-01-17 17:56:17.906 017 11804.35 157.77 52501.92 88888.00 2016-01-17 17:56:18.406 017 11804.35 157.76 52501.87 88888.00 2016-01-17 17:56:18.906 017 11804.37 157.73 52501.85 88888.00 2016-01-17 17:56:19.406 017 11804.36 157.73 52501.87 88888.00 2016-01-17 17:56:19.906 017 11804.35 157.73 52501.88 88888.00 2016-01-17 17:56:20.406 017 11804.36 157.70 52501.91 88888.00 2016-01-17 17:56:20.906 017 11804.35 157.72 52501.92 88888.00 2016-01-17 17:56:21.406 017 11804.35 157.72 52501.91 88888.00 2016-01-17 17:56:21.906 017 11804.35 157.72 52501.86 88888.00 2016-01-17 17:56:22.406 017 11804.31 157.70 52501.91 88888.00 2016-01-17 17:56:22.906 017 11804.26 157.71 52501.87 88888.00 2016-01-17 17:56:23.406 017 11804.26 157.73 52501.84 88888.00 2016-01-17 17:56:23.906 017 11804.29 157.76 52501.91 88888.00 2016-01-17 17:56:24.406 017 11804.29 157.74 52501.91 88888.00 2016-01-17 17:56:24.906 017 11804.31 157.71 52501.88 88888.00 2016-01-17 17:56:25.406 017 11804.36 157.70 52501.83 88888.00 2016-01-17 17:56:25.906 017 11804.30 157.69 52501.82 88888.00 2016-01-17 17:56:26.407 017 11804.35 157.67 52501.82 88888.00 2016-01-17 17:56:26.907 017 11804.33 157.68 52501.85 88888.00 2016-01-17 17:56:27.407 017 11804.33 157.70 52501.87 88888.00 2016-01-17 17:56:27.907 017 11804.31 157.69 52501.90 88888.00 2016-01-17 17:56:28.407 017 11804.31 157.64 52501.90 88888.00 2016-01-17 17:56:28.907 017 11804.30 157.67 52501.90 88888.00 2016-01-17 17:56:29.407 017 11804.30 157.71 52501.91 88888.00 2016-01-17 17:56:29.907 017 11804.32 157.68 52501.95 88888.00 2016-01-17 17:56:30.407 017 11804.29 157.67 52501.94 88888.00 2016-01-17 17:56:30.907 017 11804.27 157.67 52501.90 88888.00 2016-01-17 17:56:31.407 017 11804.24 157.67 52501.93 88888.00 2016-01-17 17:56:31.907 017 11804.24 157.70 52501.95 88888.00 2016-01-17 17:56:32.407 017 11804.21 157.69 52501.97 88888.00 2016-01-17 17:56:32.907 017 11804.24 157.67 52501.93 88888.00 2016-01-17 17:56:33.407 017 11804.23 157.64 52501.87 88888.00 2016-01-17 17:56:33.907 017 11804.20 157.66 52501.86 88888.00 2016-01-17 17:56:34.407 017 11804.20 157.68 52501.88 88888.00 2016-01-17 17:56:34.907 017 11804.22 157.67 52501.92 88888.00 2016-01-17 17:56:35.407 017 11804.19 157.64 52501.91 88888.00 2016-01-17 17:56:35.907 017 11804.21 157.64 52501.86 88888.00 2016-01-17 17:56:36.407 017 11804.28 157.67 52501.86 88888.00 2016-01-17 17:56:36.907 017 11804.30 157.66 52501.84 88888.00 2016-01-17 17:56:37.407 017 11804.24 157.64 52501.87 88888.00 2016-01-17 17:56:37.907 017 11804.23 157.67 52501.91 88888.00 2016-01-17 17:56:38.407 017 11804.21 157.70 52501.84 88888.00 2016-01-17 17:56:38.907 017 11804.24 157.67 52501.81 88888.00 2016-01-17 17:56:39.407 017 11804.27 157.62 52501.82 88888.00 2016-01-17 17:56:39.907 017 11804.24 157.62 52501.82 88888.00 2016-01-17 17:56:40.407 017 11804.26 157.63 52501.84 88888.00 2016-01-17 17:56:40.907 017 11804.26 157.64 52501.83 88888.00 2016-01-17 17:56:41.407 017 11804.21 157.66 52501.82 88888.00 2016-01-17 17:56:41.907 017 11804.24 157.67 52501.83 88888.00 2016-01-17 17:56:42.407 017 11804.26 157.66 52501.82 88888.00 2016-01-17 17:56:42.907 017 11804.28 157.67 52501.82 88888.00 2016-01-17 17:56:43.407 017 11804.30 157.69 52501.79 88888.00 2016-01-17 17:56:43.907 017 11804.33 157.73 52501.79 88888.00 2016-01-17 17:56:44.407 017 11804.32 157.73 52501.82 88888.00 2016-01-17 17:56:44.907 017 11804.35 157.73 52501.82 88888.00 2016-01-17 17:56:45.407 017 11804.31 157.70 52501.76 88888.00 2016-01-17 17:56:45.907 017 11804.29 157.68 52501.75 88888.00 2016-01-17 17:56:46.407 017 11804.29 157.69 52501.74 88888.00 2016-01-17 17:56:46.907 017 11804.31 157.73 52501.73 88888.00 2016-01-17 17:56:47.407 017 11804.33 157.74 52501.68 88888.00 2016-01-17 17:56:47.907 017 11804.31 157.76 52501.69 88888.00 2016-01-17 17:56:48.407 017 11804.30 157.71 52501.69 88888.00 2016-01-17 17:56:48.907 017 11804.33 157.70 52501.64 88888.00 2016-01-17 17:56:49.407 017 11804.38 157.70 52501.64 88888.00 2016-01-17 17:56:49.907 017 11804.38 157.70 52501.67 88888.00 2016-01-17 17:56:50.407 017 11804.36 157.73 52501.66 88888.00 2016-01-17 17:56:50.907 017 11804.36 157.74 52501.69 88888.00 2016-01-17 17:56:51.407 017 11804.35 157.74 52501.72 88888.00 2016-01-17 17:56:51.907 017 11804.33 157.73 52501.70 88888.00 2016-01-17 17:56:52.407 017 11804.33 157.71 52501.68 88888.00 2016-01-17 17:56:52.907 017 11804.31 157.72 52501.70 88888.00 2016-01-17 17:56:53.407 017 11804.36 157.72 52501.73 88888.00 2016-01-17 17:56:53.907 017 11804.39 157.74 52501.69 88888.00 2016-01-17 17:56:54.407 017 11804.37 157.77 52501.69 88888.00 2016-01-17 17:56:54.907 017 11804.41 157.73 52501.69 88888.00 2016-01-17 17:56:55.407 017 11804.42 157.73 52501.68 88888.00 2016-01-17 17:56:55.907 017 11804.44 157.72 52501.68 88888.00 2016-01-17 17:56:56.407 017 11804.42 157.69 52501.72 88888.00 2016-01-17 17:56:56.907 017 11804.42 157.73 52501.73 88888.00 2016-01-17 17:56:57.407 017 11804.45 157.74 52501.69 88888.00 2016-01-17 17:56:57.907 017 11804.45 157.74 52501.68 88888.00 2016-01-17 17:56:58.407 017 11804.46 157.69 52501.69 88888.00 2016-01-17 17:56:58.907 017 11804.49 157.67 52501.69 88888.00 2016-01-17 17:56:59.407 017 11804.50 157.64 52501.65 88888.00 2016-01-17 17:56:59.907 017 11804.45 157.62 52501.65 88888.00 2016-01-17 17:57:00.407 017 11804.42 157.66 52501.69 88888.00 2016-01-17 17:57:00.907 017 11804.42 157.67 52501.68 88888.00 2016-01-17 17:57:01.407 017 11804.40 157.66 52501.70 88888.00 2016-01-17 17:57:01.907 017 11804.41 157.68 52501.76 88888.00 2016-01-17 17:57:02.407 017 11804.45 157.68 52501.75 88888.00 2016-01-17 17:57:02.907 017 11804.48 157.64 52501.69 88888.00 2016-01-17 17:57:03.407 017 11804.46 157.58 52501.64 88888.00 2016-01-17 17:57:03.907 017 11804.41 157.61 52501.67 88888.00 2016-01-17 17:57:04.407 017 11804.41 157.61 52501.72 88888.00 2016-01-17 17:57:04.907 017 11804.46 157.57 52501.70 88888.00 2016-01-17 17:57:05.407 017 11804.46 157.57 52501.70 88888.00 2016-01-17 17:57:05.907 017 11804.45 157.56 52501.70 88888.00 2016-01-17 17:57:06.407 017 11804.44 157.56 52501.62 88888.00 2016-01-17 17:57:06.907 017 11804.44 157.54 52501.61 88888.00 2016-01-17 17:57:07.407 017 11804.42 157.56 52501.62 88888.00 2016-01-17 17:57:07.907 017 11804.42 157.57 52501.66 88888.00 2016-01-17 17:57:08.407 017 11804.40 157.56 52501.68 88888.00 2016-01-17 17:57:08.907 017 11804.39 157.58 52501.68 88888.00 2016-01-17 17:57:09.407 017 11804.40 157.58 52501.68 88888.00 2016-01-17 17:57:09.907 017 11804.37 157.53 52501.73 88888.00 2016-01-17 17:57:10.407 017 11804.33 157.54 52501.75 88888.00 2016-01-17 17:57:10.907 017 11804.35 157.56 52501.75 88888.00 2016-01-17 17:57:11.407 017 11804.35 157.52 52501.73 88888.00 2016-01-17 17:57:11.907 017 11804.37 157.52 52501.74 88888.00 2016-01-17 17:57:12.407 017 11804.33 157.54 52501.78 88888.00 2016-01-17 17:57:12.907 017 11804.38 157.54 52501.81 88888.00 2016-01-17 17:57:13.407 017 11804.33 157.52 52501.77 88888.00 2016-01-17 17:57:13.907 017 11804.33 157.49 52501.77 88888.00 2016-01-17 17:57:14.407 017 11804.32 157.49 52501.76 88888.00 2016-01-17 17:57:14.907 017 11804.31 157.49 52501.74 88888.00 2016-01-17 17:57:15.407 017 11804.27 157.52 52501.75 88888.00 2016-01-17 17:57:15.907 017 11804.24 157.49 52501.78 88888.00 2016-01-17 17:57:16.407 017 11804.23 157.49 52501.76 88888.00 2016-01-17 17:57:16.907 017 11804.27 157.54 52501.73 88888.00 2016-01-17 17:57:17.407 017 11804.31 157.51 52501.72 88888.00 2016-01-17 17:57:17.907 017 11804.33 157.47 52501.69 88888.00 2016-01-17 17:57:18.407 017 11804.32 157.48 52501.68 88888.00 2016-01-17 17:57:18.907 017 11804.29 157.48 52501.69 88888.00 2016-01-17 17:57:19.407 017 11804.30 157.51 52501.68 88888.00 2016-01-17 17:57:19.907 017 11804.29 157.52 52501.69 88888.00 2016-01-17 17:57:20.407 017 11804.33 157.52 52501.73 88888.00 2016-01-17 17:57:20.907 017 11804.35 157.53 52501.73 88888.00 2016-01-17 17:57:21.407 017 11804.36 157.54 52501.75 88888.00 2016-01-17 17:57:21.907 017 11804.37 157.53 52501.74 88888.00 2016-01-17 17:57:22.407 017 11804.33 157.53 52501.69 88888.00 2016-01-17 17:57:22.907 017 11804.35 157.58 52501.67 88888.00 2016-01-17 17:57:23.407 017 11804.37 157.59 52501.67 88888.00 2016-01-17 17:57:23.907 017 11804.38 157.56 52501.70 88888.00 2016-01-17 17:57:24.407 017 11804.36 157.53 52501.73 88888.00 2016-01-17 17:57:24.907 017 11804.33 157.56 52501.67 88888.00 2016-01-17 17:57:25.407 017 11804.33 157.59 52501.64 88888.00 2016-01-17 17:57:25.907 017 11804.31 157.62 52501.66 88888.00 2016-01-17 17:57:26.407 017 11804.30 157.62 52501.70 88888.00 2016-01-17 17:57:26.907 017 11804.33 157.61 52501.76 88888.00 2016-01-17 17:57:27.407 017 11804.32 157.60 52501.74 88888.00 2016-01-17 17:57:27.907 017 11804.32 157.58 52501.77 88888.00 2016-01-17 17:57:28.407 017 11804.29 157.57 52501.75 88888.00 2016-01-17 17:57:28.907 017 11804.29 157.57 52501.77 88888.00 2016-01-17 17:57:29.407 017 11804.31 157.59 52501.78 88888.00 2016-01-17 17:57:29.907 017 11804.29 157.61 52501.76 88888.00 2016-01-17 17:57:30.407 017 11804.24 157.60 52501.77 88888.00 2016-01-17 17:57:30.907 017 11804.30 157.60 52501.76 88888.00 2016-01-17 17:57:31.407 017 11804.35 157.59 52501.78 88888.00 2016-01-17 17:57:31.907 017 11804.33 157.59 52501.76 88888.00 2016-01-17 17:57:32.407 017 11804.30 157.58 52501.75 88888.00 2016-01-17 17:57:32.907 017 11804.26 157.56 52501.78 88888.00 2016-01-17 17:57:33.407 017 11804.22 157.54 52501.83 88888.00 2016-01-17 17:57:33.907 017 11804.21 157.57 52501.82 88888.00 2016-01-17 17:57:34.407 017 11804.22 157.60 52501.82 88888.00 2016-01-17 17:57:34.907 017 11804.27 157.63 52501.81 88888.00 2016-01-17 17:57:35.407 017 11804.28 157.64 52501.79 88888.00 2016-01-17 17:57:35.907 017 11804.23 157.59 52501.81 88888.00 2016-01-17 17:57:36.407 017 11804.22 157.58 52501.79 88888.00 2016-01-17 17:57:36.907 017 11804.29 157.61 52501.79 88888.00 2016-01-17 17:57:37.407 017 11804.33 157.60 52501.82 88888.00 2016-01-17 17:57:37.907 017 11804.36 157.56 52501.83 88888.00 2016-01-17 17:57:38.407 017 11804.33 157.57 52501.85 88888.00 2016-01-17 17:57:38.907 017 11804.26 157.56 52501.84 88888.00 2016-01-17 17:57:39.407 017 11804.24 157.57 52501.83 88888.00 2016-01-17 17:57:39.907 017 11804.21 157.56 52501.83 88888.00 2016-01-17 17:57:40.407 017 11804.20 157.57 52501.85 88888.00 2016-01-17 17:57:40.907 017 11804.18 157.53 52501.87 88888.00 2016-01-17 17:57:41.407 017 11804.12 157.56 52501.90 88888.00 2016-01-17 17:57:41.907 017 11804.13 157.52 52501.91 88888.00 2016-01-17 17:57:42.407 017 11804.13 157.51 52501.88 88888.00 2016-01-17 17:57:42.907 017 11804.15 157.51 52501.88 88888.00 2016-01-17 17:57:43.407 017 11804.12 157.50 52501.90 88888.00 2016-01-17 17:57:43.907 017 11804.07 157.50 52501.91 88888.00 2016-01-17 17:57:44.407 017 11804.10 157.50 52501.91 88888.00 2016-01-17 17:57:44.907 017 11804.10 157.49 52501.83 88888.00 2016-01-17 17:57:45.407 017 11804.11 157.49 52501.82 88888.00 2016-01-17 17:57:45.907 017 11804.14 157.49 52501.82 88888.00 2016-01-17 17:57:46.407 017 11804.15 157.46 52501.82 88888.00 2016-01-17 17:57:46.907 017 11804.16 157.44 52501.83 88888.00 2016-01-17 17:57:47.407 017 11804.15 157.44 52501.85 88888.00 2016-01-17 17:57:47.907 017 11804.15 157.47 52501.87 88888.00 2016-01-17 17:57:48.407 017 11804.15 157.48 52501.85 88888.00 2016-01-17 17:57:48.907 017 11804.14 157.51 52501.83 88888.00 2016-01-17 17:57:49.407 017 11804.09 157.51 52501.84 88888.00 2016-01-17 17:57:49.907 017 11804.10 157.44 52501.85 88888.00 2016-01-17 17:57:50.407 017 11804.10 157.43 52501.85 88888.00 2016-01-17 17:57:50.907 017 11804.09 157.46 52501.85 88888.00 2016-01-17 17:57:51.407 017 11804.05 157.48 52501.82 88888.00 2016-01-17 17:57:51.907 017 11804.06 157.47 52501.82 88888.00 2016-01-17 17:57:52.407 017 11804.12 157.47 52501.78 88888.00 2016-01-17 17:57:52.907 017 11804.09 157.48 52501.76 88888.00 2016-01-17 17:57:53.407 017 11804.03 157.50 52501.79 88888.00 2016-01-17 17:57:53.907 017 11804.00 157.48 52501.79 88888.00 2016-01-17 17:57:54.407 017 11804.01 157.47 52501.79 88888.00 2016-01-17 17:57:54.907 017 11804.03 157.52 52501.81 88888.00 2016-01-17 17:57:55.407 017 11804.05 157.54 52501.82 88888.00 2016-01-17 17:57:55.907 017 11804.06 157.56 52501.81 88888.00 2016-01-17 17:57:56.407 017 11804.09 157.52 52501.78 88888.00 2016-01-17 17:57:56.907 017 11804.12 157.52 52501.82 88888.00 2016-01-17 17:57:57.407 017 11804.10 157.58 52501.79 88888.00 2016-01-17 17:57:57.907 017 11804.06 157.56 52501.81 88888.00 2016-01-17 17:57:58.407 017 11804.04 157.53 52501.81 88888.00 2016-01-17 17:57:58.907 017 11804.01 157.53 52501.81 88888.00 2016-01-17 17:57:59.407 017 11804.03 157.51 52501.77 88888.00 2016-01-17 17:57:59.907 017 11804.03 157.51 52501.79 88888.00 2016-01-17 17:58:00.407 017 11804.02 157.51 52501.77 88888.00 2016-01-17 17:58:00.907 017 11804.04 157.52 52501.78 88888.00 2016-01-17 17:58:01.407 017 11804.06 157.52 52501.78 88888.00 2016-01-17 17:58:01.907 017 11804.10 157.52 52501.81 88888.00 2016-01-17 17:58:02.407 017 11804.11 157.56 52501.77 88888.00 2016-01-17 17:58:02.907 017 11804.06 157.57 52501.75 88888.00 2016-01-17 17:58:03.407 017 11804.06 157.52 52501.75 88888.00 2016-01-17 17:58:03.907 017 11804.06 157.51 52501.78 88888.00 2016-01-17 17:58:04.407 017 11804.09 157.50 52501.77 88888.00 2016-01-17 17:58:04.907 017 11804.12 157.50 52501.73 88888.00 2016-01-17 17:58:05.407 017 11804.10 157.52 52501.68 88888.00 2016-01-17 17:58:05.907 017 11804.11 157.54 52501.70 88888.00 2016-01-17 17:58:06.407 017 11804.07 157.54 52501.75 88888.00 2016-01-17 17:58:06.907 017 11804.07 157.56 52501.74 88888.00 2016-01-17 17:58:07.407 017 11804.09 157.56 52501.75 88888.00 2016-01-17 17:58:07.907 017 11804.11 157.51 52501.73 88888.00 2016-01-17 17:58:08.407 017 11804.13 157.53 52501.70 88888.00 2016-01-17 17:58:08.907 017 11804.14 157.52 52501.66 88888.00 2016-01-17 17:58:09.407 017 11804.10 157.50 52501.70 88888.00 2016-01-17 17:58:09.907 017 11804.15 157.50 52501.65 88888.00 2016-01-17 17:58:10.407 017 11804.14 157.52 52501.62 88888.00 2016-01-17 17:58:10.907 017 11804.11 157.56 52501.64 88888.00 2016-01-17 17:58:11.407 017 11804.09 157.54 52501.69 88888.00 2016-01-17 17:58:11.907 017 11804.03 157.53 52501.70 88888.00 2016-01-17 17:58:12.407 017 11804.03 157.53 52501.74 88888.00 2016-01-17 17:58:12.907 017 11804.09 157.53 52501.72 88888.00 2016-01-17 17:58:13.407 017 11804.10 157.52 52501.70 88888.00 2016-01-17 17:58:13.907 017 11804.06 157.48 52501.73 88888.00 2016-01-17 17:58:14.407 017 11804.03 157.47 52501.75 88888.00 2016-01-17 17:58:14.907 017 11804.07 157.48 52501.75 88888.00 2016-01-17 17:58:15.407 017 11804.09 157.52 52501.73 88888.00 2016-01-17 17:58:15.907 017 11804.05 157.49 52501.75 88888.00 2016-01-17 17:58:16.407 017 11804.06 157.47 52501.73 88888.00 2016-01-17 17:58:16.907 017 11804.06 157.44 52501.72 88888.00 2016-01-17 17:58:17.407 017 11804.09 157.46 52501.74 88888.00 2016-01-17 17:58:17.907 017 11804.10 157.44 52501.72 88888.00 2016-01-17 17:58:18.407 017 11804.07 157.44 52501.70 88888.00 2016-01-17 17:58:18.907 017 11804.06 157.42 52501.68 88888.00 2016-01-17 17:58:19.407 017 11804.01 157.39 52501.73 88888.00 2016-01-17 17:58:19.907 017 11804.02 157.38 52501.74 88888.00 2016-01-17 17:58:20.407 017 11803.98 157.38 52501.73 88888.00 2016-01-17 17:58:20.907 017 11803.96 157.38 52501.74 88888.00 2016-01-17 17:58:21.407 017 11803.95 157.42 52501.78 88888.00 2016-01-17 17:58:21.907 017 11803.96 157.42 52501.74 88888.00 2016-01-17 17:58:22.407 017 11804.00 157.38 52501.72 88888.00 2016-01-17 17:58:22.907 017 11803.94 157.39 52501.74 88888.00 2016-01-17 17:58:23.407 017 11803.94 157.40 52501.73 88888.00 2016-01-17 17:58:23.907 017 11804.04 157.40 52501.76 88888.00 2016-01-17 17:58:24.407 017 11804.04 157.38 52501.78 88888.00 2016-01-17 17:58:24.907 017 11804.03 157.40 52501.77 88888.00 2016-01-17 17:58:25.407 017 11804.05 157.41 52501.74 88888.00 2016-01-17 17:58:25.907 017 11804.04 157.41 52501.75 88888.00 2016-01-17 17:58:26.407 017 11804.01 157.42 52501.76 88888.00 2016-01-17 17:58:26.907 017 11803.96 157.44 52501.72 88888.00 2016-01-17 17:58:27.407 017 11803.96 157.44 52501.67 88888.00 2016-01-17 17:58:27.907 017 11804.03 157.44 52501.66 88888.00 2016-01-17 17:58:28.407 017 11804.05 157.47 52501.65 88888.00 2016-01-17 17:58:28.907 017 11804.02 157.48 52501.61 88888.00 2016-01-17 17:58:29.407 017 11804.01 157.43 52501.58 88888.00 2016-01-17 17:58:29.907 017 11804.05 157.40 52501.58 88888.00 2016-01-17 17:58:30.407 017 11804.10 157.41 52501.61 88888.00 2016-01-17 17:58:30.907 017 11804.06 157.44 52501.65 88888.00 2016-01-17 17:58:31.407 017 11804.05 157.43 52501.67 88888.00 2016-01-17 17:58:31.907 017 11804.06 157.44 52501.68 88888.00 2016-01-17 17:58:32.407 017 11804.06 157.43 52501.68 88888.00 2016-01-17 17:58:32.907 017 11804.06 157.43 52501.70 88888.00 2016-01-17 17:58:33.407 017 11804.06 157.47 52501.72 88888.00 2016-01-17 17:58:33.907 017 11804.07 157.46 52501.72 88888.00 2016-01-17 17:58:34.407 017 11804.07 157.46 52501.73 88888.00 2016-01-17 17:58:34.907 017 11804.11 157.46 52501.75 88888.00 2016-01-17 17:58:35.407 017 11804.14 157.47 52501.77 88888.00 2016-01-17 17:58:35.907 017 11804.13 157.48 52501.79 88888.00 2016-01-17 17:58:36.407 017 11804.11 157.46 52501.78 88888.00 2016-01-17 17:58:36.907 017 11804.14 157.42 52501.78 88888.00 2016-01-17 17:58:37.407 017 11804.18 157.43 52501.75 88888.00 2016-01-17 17:58:37.907 017 11804.13 157.47 52501.72 88888.00 2016-01-17 17:58:38.407 017 11804.11 157.50 52501.74 88888.00 2016-01-17 17:58:38.907 017 11804.10 157.53 52501.70 88888.00 2016-01-17 17:58:39.407 017 11804.10 157.56 52501.74 88888.00 2016-01-17 17:58:39.907 017 11804.06 157.54 52501.76 88888.00 2016-01-17 17:58:40.407 017 11804.06 157.53 52501.77 88888.00 2016-01-17 17:58:40.907 017 11804.09 157.57 52501.73 88888.00 2016-01-17 17:58:41.407 017 11804.10 157.62 52501.73 88888.00 2016-01-17 17:58:41.907 017 11804.12 157.63 52501.75 88888.00 2016-01-17 17:58:42.407 017 11804.18 157.64 52501.72 88888.00 2016-01-17 17:58:42.907 017 11804.19 157.67 52501.70 88888.00 2016-01-17 17:58:43.407 017 11804.21 157.66 52501.72 88888.00 2016-01-17 17:58:43.907 017 11804.20 157.69 52501.72 88888.00 2016-01-17 17:58:44.407 017 11804.19 157.69 52501.74 88888.00 2016-01-17 17:58:44.907 017 11804.18 157.68 52501.74 88888.00 2016-01-17 17:58:45.407 017 11804.18 157.67 52501.73 88888.00 2016-01-17 17:58:45.907 017 11804.19 157.68 52501.76 88888.00 2016-01-17 17:58:46.407 017 11804.20 157.67 52501.77 88888.00 2016-01-17 17:58:46.907 017 11804.22 157.66 52501.72 88888.00 2016-01-17 17:58:47.407 017 11804.22 157.64 52501.68 88888.00 2016-01-17 17:58:47.907 017 11804.22 157.64 52501.69 88888.00 2016-01-17 17:58:48.407 017 11804.20 157.60 52501.69 88888.00 2016-01-17 17:58:48.907 017 11804.18 157.60 52501.69 88888.00 2016-01-17 17:58:49.407 017 11804.21 157.62 52501.67 88888.00 2016-01-17 17:58:49.907 017 11804.24 157.62 52501.70 88888.00 2016-01-17 17:58:50.407 017 11804.24 157.60 52501.73 88888.00 2016-01-17 17:58:50.907 017 11804.24 157.62 52501.73 88888.00 2016-01-17 17:58:51.407 017 11804.22 157.61 52501.73 88888.00 2016-01-17 17:58:51.907 017 11804.21 157.58 52501.73 88888.00 2016-01-17 17:58:52.407 017 11804.21 157.57 52501.74 88888.00 2016-01-17 17:58:52.907 017 11804.18 157.57 52501.77 88888.00 2016-01-17 17:58:53.407 017 11804.19 157.56 52501.81 88888.00 2016-01-17 17:58:53.907 017 11804.18 157.57 52501.81 88888.00 2016-01-17 17:58:54.407 017 11804.19 157.57 52501.74 88888.00 2016-01-17 17:58:54.907 017 11804.18 157.53 52501.70 88888.00 2016-01-17 17:58:55.407 017 11804.21 157.49 52501.70 88888.00 2016-01-17 17:58:55.907 017 11804.21 157.49 52501.67 88888.00 2016-01-17 17:58:56.407 017 11804.16 157.49 52501.69 88888.00 2016-01-17 17:58:56.907 017 11804.19 157.48 52501.72 88888.00 2016-01-17 17:58:57.407 017 11804.20 157.48 52501.75 88888.00 2016-01-17 17:58:57.907 017 11804.19 157.47 52501.77 88888.00 2016-01-17 17:58:58.407 017 11804.15 157.47 52501.75 88888.00 2016-01-17 17:58:58.907 017 11804.18 157.48 52501.73 88888.00 2016-01-17 17:58:59.407 017 11804.21 157.44 52501.74 88888.00 2016-01-17 17:58:59.907 017 11804.21 157.44 52501.75 88888.00 2016-01-17 17:59:00.407 017 11804.22 157.44 52501.76 88888.00 2016-01-17 17:59:00.907 017 11804.20 157.41 52501.75 88888.00 2016-01-17 17:59:01.407 017 11804.22 157.42 52501.75 88888.00 2016-01-17 17:59:01.907 017 11804.24 157.42 52501.74 88888.00 2016-01-17 17:59:02.407 017 11804.19 157.40 52501.72 88888.00 2016-01-17 17:59:02.907 017 11804.19 157.41 52501.72 88888.00 2016-01-17 17:59:03.407 017 11804.16 157.42 52501.70 88888.00 2016-01-17 17:59:03.907 017 11804.18 157.44 52501.68 88888.00 2016-01-17 17:59:04.407 017 11804.16 157.42 52501.65 88888.00 2016-01-17 17:59:04.907 017 11804.14 157.41 52501.64 88888.00 2016-01-17 17:59:05.407 017 11804.11 157.41 52501.67 88888.00 2016-01-17 17:59:05.907 017 11804.13 157.40 52501.70 88888.00 2016-01-17 17:59:06.407 017 11804.14 157.38 52501.67 88888.00 2016-01-17 17:59:06.907 017 11804.13 157.39 52501.66 88888.00 2016-01-17 17:59:07.407 017 11804.18 157.41 52501.66 88888.00 2016-01-17 17:59:07.907 017 11804.19 157.42 52501.65 88888.00 2016-01-17 17:59:08.407 017 11804.20 157.44 52501.65 88888.00 2016-01-17 17:59:08.907 017 11804.24 157.41 52501.65 88888.00 2016-01-17 17:59:09.407 017 11804.28 157.42 52501.64 88888.00 2016-01-17 17:59:09.907 017 11804.29 157.41 52501.64 88888.00 2016-01-17 17:59:10.407 017 11804.24 157.42 52501.64 88888.00 2016-01-17 17:59:10.907 017 11804.21 157.43 52501.64 88888.00 2016-01-17 17:59:11.407 017 11804.22 157.44 52501.64 88888.00 2016-01-17 17:59:11.907 017 11804.24 157.41 52501.64 88888.00 2016-01-17 17:59:12.407 017 11804.23 157.42 52501.64 88888.00 2016-01-17 17:59:12.907 017 11804.23 157.43 52501.66 88888.00 2016-01-17 17:59:13.407 017 11804.21 157.44 52501.67 88888.00 2016-01-17 17:59:13.907 017 11804.29 157.41 52501.67 88888.00 2016-01-17 17:59:14.407 017 11804.31 157.42 52501.65 88888.00 2016-01-17 17:59:14.907 017 11804.30 157.41 52501.65 88888.00 2016-01-17 17:59:15.407 017 11804.27 157.40 52501.66 88888.00 2016-01-17 17:59:15.907 017 11804.22 157.43 52501.66 88888.00 2016-01-17 17:59:16.408 017 11804.26 157.41 52501.68 88888.00 2016-01-17 17:59:16.908 017 11804.27 157.43 52501.70 88888.00 2016-01-17 17:59:17.408 017 11804.21 157.44 52501.67 88888.00 2016-01-17 17:59:17.908 017 11804.21 157.42 52501.66 88888.00 2016-01-17 17:59:18.408 017 11804.28 157.38 52501.61 88888.00 2016-01-17 17:59:18.908 017 11804.27 157.42 52501.64 88888.00 2016-01-17 17:59:19.408 017 11804.23 157.44 52501.72 88888.00 2016-01-17 17:59:19.908 017 11804.26 157.41 52501.73 88888.00 2016-01-17 17:59:20.408 017 11804.24 157.40 52501.78 88888.00 2016-01-17 17:59:20.908 017 11804.28 157.43 52501.77 88888.00 2016-01-17 17:59:21.408 017 11804.29 157.42 52501.81 88888.00 2016-01-17 17:59:21.908 017 11804.28 157.38 52501.82 88888.00 2016-01-17 17:59:22.408 017 11804.28 157.43 52501.81 88888.00 2016-01-17 17:59:22.908 017 11804.31 157.52 52501.79 88888.00 2016-01-17 17:59:23.408 017 11804.27 157.49 52501.78 88888.00 2016-01-17 17:59:23.908 017 11804.26 157.48 52501.77 88888.00 2016-01-17 17:59:24.408 017 11804.26 157.48 52501.79 88888.00 2016-01-17 17:59:24.908 017 11804.26 157.47 52501.78 88888.00 2016-01-17 17:59:25.408 017 11804.24 157.43 52501.79 88888.00 2016-01-17 17:59:25.908 017 11804.24 157.41 52501.82 88888.00 2016-01-17 17:59:26.408 017 11804.26 157.41 52501.78 88888.00 2016-01-17 17:59:26.908 017 11804.28 157.39 52501.77 88888.00 2016-01-17 17:59:27.408 017 11804.28 157.40 52501.79 88888.00 2016-01-17 17:59:27.908 017 11804.27 157.40 52501.84 88888.00 2016-01-17 17:59:28.408 017 11804.30 157.39 52501.83 88888.00 2016-01-17 17:59:28.908 017 11804.33 157.39 52501.81 88888.00 2016-01-17 17:59:29.408 017 11804.33 157.39 52501.82 88888.00 2016-01-17 17:59:29.908 017 11804.30 157.38 52501.81 88888.00 2016-01-17 17:59:30.408 017 11804.30 157.40 52501.78 88888.00 2016-01-17 17:59:30.908 017 11804.30 157.41 52501.78 88888.00 2016-01-17 17:59:31.408 017 11804.33 157.39 52501.75 88888.00 2016-01-17 17:59:31.908 017 11804.30 157.39 52501.72 88888.00 2016-01-17 17:59:32.408 017 11804.30 157.42 52501.73 88888.00 2016-01-17 17:59:32.908 017 11804.27 157.41 52501.76 88888.00 2016-01-17 17:59:33.408 017 11804.28 157.38 52501.77 88888.00 2016-01-17 17:59:33.908 017 11804.33 157.37 52501.73 88888.00 2016-01-17 17:59:34.408 017 11804.30 157.34 52501.74 88888.00 2016-01-17 17:59:34.908 017 11804.28 157.38 52501.76 88888.00 2016-01-17 17:59:35.408 017 11804.27 157.34 52501.82 88888.00 2016-01-17 17:59:35.908 017 11804.28 157.32 52501.83 88888.00 2016-01-17 17:59:36.408 017 11804.23 157.33 52501.81 88888.00 2016-01-17 17:59:36.908 017 11804.21 157.31 52501.82 88888.00 2016-01-17 17:59:37.408 017 11804.22 157.29 52501.84 88888.00 2016-01-17 17:59:37.908 017 11804.26 157.31 52501.83 88888.00 2016-01-17 17:59:38.408 017 11804.27 157.28 52501.82 88888.00 2016-01-17 17:59:38.908 017 11804.27 157.29 52501.81 88888.00 2016-01-17 17:59:39.408 017 11804.29 157.27 52501.76 88888.00 2016-01-17 17:59:39.908 017 11804.30 157.27 52501.74 88888.00 2016-01-17 17:59:40.408 017 11804.30 157.30 52501.77 88888.00 2016-01-17 17:59:40.908 017 11804.29 157.29 52501.74 88888.00 2016-01-17 17:59:41.408 017 11804.26 157.30 52501.77 88888.00 2016-01-17 17:59:41.908 017 11804.22 157.32 52501.81 88888.00 2016-01-17 17:59:42.408 017 11804.22 157.31 52501.82 88888.00 2016-01-17 17:59:42.908 017 11804.28 157.28 52501.76 88888.00 2016-01-17 17:59:43.408 017 11804.30 157.31 52501.76 88888.00 2016-01-17 17:59:43.908 017 11804.35 157.33 52501.77 88888.00 2016-01-17 17:59:44.408 017 11804.38 157.29 52501.83 88888.00 2016-01-17 17:59:44.908 017 11804.37 157.25 52501.83 88888.00 2016-01-17 17:59:45.408 017 11804.40 157.30 52501.81 88888.00 2016-01-17 17:59:45.908 017 11804.39 157.33 52501.82 88888.00 2016-01-17 17:59:46.408 017 11804.41 157.32 52501.81 88888.00 2016-01-17 17:59:46.908 017 11804.39 157.30 52501.86 88888.00 2016-01-17 17:59:47.408 017 11804.38 157.31 52501.87 88888.00 2016-01-17 17:59:47.908 017 11804.37 157.31 52501.85 88888.00 2016-01-17 17:59:48.408 017 11804.41 157.31 52501.88 88888.00 2016-01-17 17:59:48.908 017 11804.46 157.32 52501.90 88888.00 2016-01-17 17:59:49.408 017 11804.45 157.33 52501.87 88888.00 2016-01-17 17:59:49.908 017 11804.45 157.31 52501.84 88888.00 2016-01-17 17:59:50.408 017 11804.48 157.27 52501.85 88888.00 2016-01-17 17:59:50.908 017 11804.46 157.28 52501.86 88888.00 2016-01-17 17:59:51.408 017 11804.51 157.29 52501.81 88888.00 2016-01-17 17:59:51.908 017 11804.49 157.27 52501.84 88888.00 2016-01-17 17:59:52.408 017 11804.49 157.29 52501.86 88888.00 2016-01-17 17:59:52.908 017 11804.47 157.28 52501.90 88888.00 2016-01-17 17:59:53.408 017 11804.46 157.29 52501.85 88888.00 2016-01-17 17:59:53.908 017 11804.48 157.29 52501.88 88888.00 2016-01-17 17:59:54.408 017 11804.46 157.30 52501.87 88888.00 2016-01-17 17:59:54.908 017 11804.45 157.29 52501.86 88888.00 2016-01-17 17:59:55.408 017 11804.49 157.28 52501.87 88888.00 2016-01-17 17:59:55.908 017 11804.48 157.25 52501.87 88888.00 2016-01-17 17:59:56.408 017 11804.49 157.28 52501.86 88888.00 2016-01-17 17:59:56.908 017 11804.53 157.30 52501.85 88888.00 2016-01-17 17:59:57.408 017 11804.53 157.28 52501.87 88888.00 2016-01-17 17:59:57.908 017 11804.49 157.22 52501.90 88888.00 2016-01-17 17:59:58.408 017 11804.44 157.27 52501.91 88888.00 2016-01-17 17:59:58.908 017 11804.47 157.29 52501.92 88888.00 2016-01-17 17:59:59.408 017 11804.45 157.27 52501.93 88888.00 2016-01-17 17:59:59.908 017 11804.46 157.29 52501.91 88888.00 2016-01-17 18:00:00.408 017 11804.46 157.30 52501.91 88888.00 2016-01-17 18:00:00.908 017 11804.49 157.29 52501.95 88888.00 2016-01-17 18:00:01.408 017 11804.51 157.31 52501.93 88888.00 2016-01-17 18:00:01.908 017 11804.51 157.32 52501.93 88888.00 2016-01-17 18:00:02.408 017 11804.48 157.31 52501.91 88888.00 2016-01-17 18:00:02.908 017 11804.51 157.27 52501.93 88888.00 2016-01-17 18:00:03.408 017 11804.50 157.23 52501.94 88888.00 2016-01-17 18:00:03.908 017 11804.50 157.23 52501.93 88888.00 2016-01-17 18:00:04.408 017 11804.46 157.19 52501.91 88888.00 2016-01-17 18:00:04.908 017 11804.41 157.20 52501.94 88888.00 2016-01-17 18:00:05.408 017 11804.40 157.18 52501.95 88888.00 2016-01-17 18:00:05.908 017 11804.45 157.21 52501.95 88888.00 2016-01-17 18:00:06.408 017 11804.46 157.22 52501.95 88888.00 2016-01-17 18:00:06.908 017 11804.47 157.19 52501.92 88888.00 2016-01-17 18:00:07.408 017 11804.47 157.17 52501.91 88888.00 2016-01-17 18:00:07.908 017 11804.44 157.18 52501.87 88888.00 2016-01-17 18:00:08.408 017 11804.45 157.15 52501.84 88888.00 2016-01-17 18:00:08.908 017 11804.48 157.18 52501.81 88888.00 2016-01-17 18:00:09.408 017 11804.47 157.17 52501.82 88888.00 2016-01-17 18:00:09.908 017 11804.42 157.20 52501.85 88888.00 2016-01-17 18:00:10.408 017 11804.39 157.19 52501.86 88888.00 2016-01-17 18:00:10.908 017 11804.38 157.19 52501.86 88888.00 2016-01-17 18:00:11.408 017 11804.39 157.17 52501.82 88888.00 2016-01-17 18:00:11.908 017 11804.42 157.18 52501.84 88888.00 2016-01-17 18:00:12.408 017 11804.46 157.19 52501.83 88888.00 2016-01-17 18:00:12.908 017 11804.48 157.20 52501.82 88888.00 2016-01-17 18:00:13.408 017 11804.45 157.19 52501.83 88888.00 2016-01-17 18:00:13.908 017 11804.42 157.13 52501.84 88888.00 2016-01-17 18:00:14.408 017 11804.38 157.17 52501.88 88888.00 2016-01-17 18:00:14.908 017 11804.36 157.19 52501.91 88888.00 2016-01-17 18:00:15.408 017 11804.37 157.15 52501.88 88888.00 2016-01-17 18:00:15.908 017 11804.40 157.13 52501.88 88888.00 2016-01-17 18:00:16.408 017 11804.45 157.11 52501.88 88888.00 2016-01-17 18:00:16.908 017 11804.42 157.09 52501.87 88888.00 2016-01-17 18:00:17.408 017 11804.46 157.10 52501.84 88888.00 2016-01-17 18:00:17.908 017 11804.45 157.12 52501.83 88888.00 2016-01-17 18:00:18.408 017 11804.46 157.13 52501.85 88888.00 2016-01-17 18:00:18.908 017 11804.48 157.10 52501.86 88888.00 2016-01-17 18:00:19.408 017 11804.45 157.08 52501.85 88888.00 2016-01-17 18:00:19.908 017 11804.44 157.08 52501.83 88888.00 2016-01-17 18:00:20.408 017 11804.46 157.10 52501.84 88888.00 2016-01-17 18:00:20.908 017 11804.47 157.11 52501.84 88888.00 2016-01-17 18:00:21.408 017 11804.48 157.05 52501.88 88888.00 2016-01-17 18:00:21.908 017 11804.46 157.04 52501.86 88888.00 2016-01-17 18:00:22.408 017 11804.50 157.09 52501.85 88888.00 2016-01-17 18:00:22.908 017 11804.57 157.08 52501.86 88888.00 2016-01-17 18:00:23.408 017 11804.55 157.08 52501.84 88888.00 2016-01-17 18:00:23.908 017 11804.53 157.12 52501.87 88888.00 2016-01-17 18:00:24.408 017 11804.56 157.13 52501.91 88888.00 2016-01-17 18:00:24.908 017 11804.57 157.13 52501.87 88888.00 2016-01-17 18:00:25.408 017 11804.57 157.09 52501.86 88888.00 2016-01-17 18:00:25.908 017 11804.59 157.08 52501.85 88888.00 2016-01-17 18:00:26.408 017 11804.59 157.08 52501.81 88888.00 2016-01-17 18:00:26.908 017 11804.64 157.08 52501.76 88888.00 2016-01-17 18:00:27.408 017 11804.67 157.08 52501.78 88888.00 2016-01-17 18:00:27.908 017 11804.71 157.08 52501.77 88888.00 2016-01-17 18:00:28.408 017 11804.71 157.09 52501.77 88888.00 2016-01-17 18:00:28.908 017 11804.71 157.06 52501.79 88888.00 2016-01-17 18:00:29.408 017 11804.70 157.08 52501.82 88888.00 2016-01-17 18:00:29.908 017 11804.72 157.06 52501.78 88888.00 2016-01-17 18:00:30.408 017 11804.68 157.04 52501.79 88888.00 2016-01-17 18:00:30.908 017 11804.68 157.06 52501.84 88888.00 2016-01-17 18:00:31.408 017 11804.65 157.10 52501.83 88888.00 2016-01-17 18:00:31.908 017 11804.65 157.14 52501.81 88888.00 2016-01-17 18:00:32.408 017 11804.67 157.13 52501.82 88888.00 2016-01-17 18:00:32.908 017 11804.70 157.11 52501.84 88888.00 2016-01-17 18:00:33.408 017 11804.67 157.18 52501.86 88888.00 2016-01-17 18:00:33.908 017 11804.68 157.21 52501.85 88888.00 2016-01-17 18:00:34.408 017 11804.70 157.19 52501.85 88888.00 2016-01-17 18:00:34.908 017 11804.70 157.20 52501.87 88888.00 2016-01-17 18:00:35.408 017 11804.66 157.19 52501.85 88888.00 2016-01-17 18:00:35.908 017 11804.67 157.18 52501.86 88888.00 2016-01-17 18:00:36.408 017 11804.68 157.18 52501.87 88888.00 2016-01-17 18:00:36.908 017 11804.65 157.18 52501.84 88888.00 2016-01-17 18:00:37.408 017 11804.66 157.19 52501.83 88888.00 2016-01-17 18:00:37.908 017 11804.70 157.19 52501.82 88888.00 2016-01-17 18:00:38.408 017 11804.64 157.21 52501.84 88888.00 2016-01-17 18:00:38.908 017 11804.67 157.17 52501.84 88888.00 2016-01-17 18:00:39.408 017 11804.70 157.15 52501.86 88888.00 2016-01-17 18:00:39.908 017 11804.68 157.15 52501.86 88888.00 2016-01-17 18:00:40.408 017 11804.70 157.19 52501.86 88888.00 2016-01-17 18:00:40.908 017 11804.66 157.19 52501.87 88888.00 2016-01-17 18:00:41.408 017 11804.67 157.20 52501.87 88888.00 2016-01-17 18:00:41.908 017 11804.64 157.21 52501.88 88888.00 2016-01-17 18:00:42.408 017 11804.63 157.19 52501.87 88888.00 2016-01-17 18:00:42.908 017 11804.63 157.20 52501.87 88888.00 2016-01-17 18:00:43.408 017 11804.66 157.19 52501.86 88888.00 2016-01-17 18:00:43.908 017 11804.72 157.17 52501.83 88888.00 2016-01-17 18:00:44.408 017 11804.76 157.15 52501.82 88888.00 2016-01-17 18:00:44.908 017 11804.74 157.14 52501.79 88888.00 2016-01-17 18:00:45.408 017 11804.73 157.14 52501.76 88888.00 2016-01-17 18:00:45.908 017 11804.72 157.12 52501.78 88888.00 2016-01-17 18:00:46.408 017 11804.71 157.11 52501.82 88888.00 2016-01-17 18:00:46.908 017 11804.71 157.12 52501.83 88888.00 2016-01-17 18:00:47.408 017 11804.70 157.13 52501.82 88888.00 2016-01-17 18:00:47.908 017 11804.67 157.13 52501.84 88888.00 2016-01-17 18:00:48.408 017 11804.64 157.12 52501.87 88888.00 2016-01-17 18:00:48.908 017 11804.64 157.06 52501.85 88888.00 2016-01-17 18:00:49.408 017 11804.60 157.02 52501.83 88888.00 2016-01-17 18:00:49.908 017 11804.64 156.99 52501.82 88888.00 2016-01-17 18:00:50.408 017 11804.67 157.00 52501.85 88888.00 2016-01-17 18:00:50.908 017 11804.64 156.98 52501.91 88888.00 2016-01-17 18:00:51.408 017 11804.63 156.99 52501.88 88888.00 2016-01-17 18:00:51.908 017 11804.60 157.00 52501.92 88888.00 2016-01-17 18:00:52.408 017 11804.57 156.99 52501.94 88888.00 2016-01-17 18:00:52.908 017 11804.62 156.99 52501.92 88888.00 2016-01-17 18:00:53.408 017 11804.62 156.95 52501.90 88888.00 2016-01-17 18:00:53.908 017 11804.66 156.94 52501.91 88888.00 2016-01-17 18:00:54.408 017 11804.66 156.96 52501.92 88888.00 2016-01-17 18:00:54.908 017 11804.65 156.94 52501.93 88888.00 2016-01-17 18:00:55.408 017 11804.64 156.92 52501.93 88888.00 2016-01-17 18:00:55.908 017 11804.66 156.88 52501.87 88888.00 2016-01-17 18:00:56.408 017 11804.66 156.92 52501.87 88888.00 2016-01-17 18:00:56.908 017 11804.62 156.90 52501.90 88888.00 2016-01-17 18:00:57.408 017 11804.60 156.90 52501.88 88888.00 2016-01-17 18:00:57.908 017 11804.62 156.92 52501.91 88888.00 2016-01-17 18:00:58.408 017 11804.57 156.91 52501.92 88888.00 2016-01-17 18:00:58.908 017 11804.59 156.93 52501.93 88888.00 2016-01-17 18:00:59.408 017 11804.60 156.94 52501.93 88888.00 2016-01-17 18:00:59.908 017 11804.60 156.94 52501.94 88888.00 2016-01-17 18:01:00.408 017 11804.58 156.96 52501.95 88888.00 2016-01-17 18:01:00.908 017 11804.60 156.96 52501.93 88888.00 2016-01-17 18:01:01.408 017 11804.60 156.93 52501.95 88888.00 2016-01-17 18:01:01.908 017 11804.59 156.94 52501.96 88888.00 2016-01-17 18:01:02.408 017 11804.64 156.95 52501.94 88888.00 2016-01-17 18:01:02.908 017 11804.63 156.95 52501.96 88888.00 2016-01-17 18:01:03.408 017 11804.59 156.94 52501.97 88888.00 2016-01-17 18:01:03.908 017 11804.64 156.94 52501.95 88888.00 2016-01-17 18:01:04.408 017 11804.64 156.99 52501.94 88888.00 2016-01-17 18:01:04.908 017 11804.60 157.02 52501.94 88888.00 2016-01-17 18:01:05.408 017 11804.58 157.00 52501.96 88888.00 2016-01-17 18:01:05.908 017 11804.60 157.00 52501.96 88888.00 2016-01-17 18:01:06.408 017 11804.58 157.02 52502.00 88888.00 2016-01-17 18:01:06.908 017 11804.57 157.02 52502.01 88888.00 2016-01-17 18:01:07.408 017 11804.60 157.02 52502.00 88888.00 2016-01-17 18:01:07.908 017 11804.65 157.03 52502.01 88888.00 2016-01-17 18:01:08.408 017 11804.68 157.04 52501.96 88888.00 2016-01-17 18:01:08.908 017 11804.72 157.05 52501.95 88888.00 2016-01-17 18:01:09.408 017 11804.67 157.06 52502.00 88888.00 2016-01-17 18:01:09.908 017 11804.64 157.12 52502.00 88888.00 2016-01-17 18:01:10.408 017 11804.64 157.17 52501.96 88888.00 2016-01-17 18:01:10.908 017 11804.64 157.15 52501.97 88888.00 2016-01-17 18:01:11.408 017 11804.66 157.13 52501.99 88888.00 2016-01-17 18:01:11.908 017 11804.71 157.18 52501.94 88888.00 2016-01-17 18:01:12.408 017 11804.72 157.21 52501.94 88888.00 2016-01-17 18:01:12.908 017 11804.70 157.22 52501.95 88888.00 2016-01-17 18:01:13.408 017 11804.68 157.23 52501.99 88888.00 2016-01-17 18:01:13.908 017 11804.62 157.24 52502.05 88888.00 2016-01-17 18:01:14.408 017 11804.60 157.20 52502.01 88888.00 2016-01-17 18:01:14.908 017 11804.62 157.20 52502.00 88888.00 2016-01-17 18:01:15.408 017 11804.64 157.20 52502.00 88888.00 2016-01-17 18:01:15.908 017 11804.63 157.24 52502.00 88888.00 2016-01-17 18:01:16.408 017 11804.64 157.25 52502.04 88888.00 2016-01-17 18:01:16.908 017 11804.65 157.27 52502.08 88888.00 2016-01-17 18:01:17.408 017 11804.68 157.28 52502.03 88888.00 2016-01-17 18:01:17.908 017 11804.70 157.25 52502.01 88888.00 2016-01-17 18:01:18.408 017 11804.66 157.23 52502.04 88888.00 2016-01-17 18:01:18.908 017 11804.68 157.23 52502.06 88888.00 2016-01-17 18:01:19.408 017 11804.67 157.21 52502.05 88888.00 2016-01-17 18:01:19.908 017 11804.65 157.28 52502.09 88888.00 2016-01-17 18:01:20.408 017 11804.66 157.34 52502.11 88888.00 2016-01-17 18:01:20.908 017 11804.68 157.38 52502.06 88888.00 2016-01-17 18:01:21.408 017 11804.70 157.35 52502.09 88888.00 2016-01-17 18:01:21.908 017 11804.68 157.29 52502.10 88888.00 2016-01-17 18:01:22.408 017 11804.70 157.29 52502.09 88888.00 2016-01-17 18:01:22.908 017 11804.67 157.30 52502.09 88888.00 2016-01-17 18:01:23.408 017 11804.66 157.29 52502.08 88888.00 2016-01-17 18:01:23.908 017 11804.66 157.30 52502.10 88888.00 2016-01-17 18:01:24.408 017 11804.70 157.28 52502.09 88888.00 2016-01-17 18:01:24.908 017 11804.67 157.31 52502.08 88888.00 2016-01-17 18:01:25.408 017 11804.67 157.19 52502.04 88888.00 2016-01-17 18:01:25.908 017 11804.65 157.15 52502.04 88888.00 2016-01-17 18:01:26.408 017 11804.63 157.14 52502.09 88888.00 2016-01-17 18:01:26.908 017 11804.63 157.15 52502.09 88888.00 2016-01-17 18:01:27.408 017 11804.68 157.17 52502.10 88888.00 2016-01-17 18:01:27.908 017 11804.67 157.17 52502.10 88888.00 2016-01-17 18:01:28.408 017 11804.68 157.19 52502.06 88888.00 2016-01-17 18:01:28.908 017 11804.70 157.18 52502.04 88888.00 2016-01-17 18:01:29.408 017 11804.70 157.19 52502.04 88888.00 2016-01-17 18:01:29.908 017 11804.74 157.18 52502.04 88888.00 2016-01-17 18:01:30.408 017 11804.70 157.17 52502.09 88888.00 2016-01-17 18:01:30.908 017 11804.64 157.18 52502.12 88888.00 2016-01-17 18:01:31.408 017 11804.66 157.22 52502.11 88888.00 2016-01-17 18:01:31.908 017 11804.68 157.20 52502.11 88888.00 2016-01-17 18:01:32.408 017 11804.68 157.19 52502.11 88888.00 2016-01-17 18:01:32.908 017 11804.72 157.14 52502.13 88888.00 2016-01-17 18:01:33.408 017 11804.70 157.13 52502.12 88888.00 2016-01-17 18:01:33.908 017 11804.67 157.11 52502.10 88888.00 2016-01-17 18:01:34.408 017 11804.67 157.10 52502.10 88888.00 2016-01-17 18:01:34.908 017 11804.66 157.12 52502.11 88888.00 2016-01-17 18:01:35.408 017 11804.67 157.12 52502.10 88888.00 2016-01-17 18:01:35.908 017 11804.63 157.15 52502.10 88888.00 2016-01-17 18:01:36.408 017 11804.60 157.14 52502.06 88888.00 2016-01-17 18:01:36.908 017 11804.57 157.13 52502.09 88888.00 2016-01-17 18:01:37.408 017 11804.59 157.13 52502.09 88888.00 2016-01-17 18:01:37.908 017 11804.58 157.13 52502.10 88888.00 2016-01-17 18:01:38.408 017 11804.60 157.12 52502.13 88888.00 2016-01-17 18:01:38.908 017 11804.57 157.14 52502.14 88888.00 2016-01-17 18:01:39.408 017 11804.51 157.14 52502.13 88888.00 2016-01-17 18:01:39.908 017 11804.50 157.11 52502.04 88888.00 2016-01-17 18:01:40.408 017 11804.57 157.14 52502.03 88888.00 2016-01-17 18:01:40.908 017 11804.55 157.14 52502.03 88888.00 2016-01-17 18:01:41.408 017 11804.58 157.20 52502.04 88888.00 2016-01-17 18:01:41.908 017 11804.56 157.25 52502.04 88888.00 2016-01-17 18:01:42.408 017 11804.58 157.23 52502.04 88888.00 2016-01-17 18:01:42.908 017 11804.56 157.24 52502.05 88888.00 2016-01-17 18:01:43.408 017 11804.55 157.20 52502.03 88888.00 2016-01-17 18:01:43.908 017 11804.56 157.20 52502.03 88888.00 2016-01-17 18:01:44.408 017 11804.58 157.27 52502.04 88888.00 2016-01-17 18:01:44.908 017 11804.62 157.28 52502.03 88888.00 2016-01-17 18:01:45.408 017 11804.67 157.30 52502.02 88888.00 2016-01-17 18:01:45.908 017 11804.63 157.34 52502.04 88888.00 2016-01-17 18:01:46.408 017 11804.62 157.34 52502.12 88888.00 2016-01-17 18:01:46.908 017 11804.65 157.34 52502.12 88888.00 2016-01-17 18:01:47.408 017 11804.66 157.34 52502.11 88888.00 2016-01-17 18:01:47.908 017 11804.65 157.33 52502.10 88888.00 2016-01-17 18:01:48.408 017 11804.68 157.33 52502.10 88888.00 2016-01-17 18:01:48.908 017 11804.66 157.34 52502.12 88888.00 2016-01-17 18:01:49.408 017 11804.65 157.30 52502.10 88888.00 2016-01-17 18:01:49.908 017 11804.65 157.33 52502.06 88888.00 2016-01-17 18:01:50.408 017 11804.65 157.34 52502.10 88888.00 2016-01-17 18:01:50.908 017 11804.67 157.33 52502.13 88888.00 2016-01-17 18:01:51.408 017 11804.66 157.32 52502.18 88888.00 2016-01-17 18:01:51.908 017 11804.67 157.31 52502.20 88888.00 2016-01-17 18:01:52.408 017 11804.67 157.34 52502.16 88888.00 2016-01-17 18:01:52.908 017 11804.65 157.38 52502.16 88888.00 2016-01-17 18:01:53.408 017 11804.67 157.39 52502.21 88888.00 2016-01-17 18:01:53.908 017 11804.66 157.37 52502.25 88888.00 2016-01-17 18:01:54.408 017 11804.66 157.35 52502.28 88888.00 2016-01-17 18:01:54.908 017 11804.66 157.38 52502.27 88888.00 2016-01-17 18:01:55.408 017 11804.63 157.38 52502.25 88888.00 2016-01-17 18:01:55.908 017 11804.60 157.35 52502.20 88888.00 2016-01-17 18:01:56.408 017 11804.58 157.35 52502.18 88888.00 2016-01-17 18:01:56.908 017 11804.56 157.34 52502.19 88888.00 2016-01-17 18:01:57.408 017 11804.53 157.33 52502.17 88888.00 2016-01-17 18:01:57.908 017 11804.47 157.33 52502.18 88888.00 2016-01-17 18:01:58.408 017 11804.42 157.33 52502.20 88888.00 2016-01-17 18:01:58.908 017 11804.45 157.35 52502.26 88888.00 2016-01-17 18:01:59.408 017 11804.48 157.31 52502.27 88888.00 2016-01-17 18:01:59.908 017 11804.51 157.29 52502.18 88888.00 2016-01-17 18:02:00.409 017 11804.48 157.28 52502.12 88888.00 2016-01-17 18:02:00.909 017 11804.42 157.24 52502.13 88888.00 2016-01-17 18:02:01.409 017 11804.39 157.20 52502.17 88888.00 2016-01-17 18:02:01.909 017 11804.40 157.20 52502.17 88888.00 2016-01-17 18:02:02.409 017 11804.38 157.21 52502.14 88888.00 2016-01-17 18:02:02.909 017 11804.39 157.20 52502.18 88888.00 2016-01-17 18:02:03.409 017 11804.39 157.19 52502.22 88888.00 2016-01-17 18:02:03.909 017 11804.42 157.15 52502.16 88888.00 2016-01-17 18:02:04.409 017 11804.44 157.13 52502.13 88888.00 2016-01-17 18:02:04.909 017 11804.41 157.14 52502.17 88888.00 2016-01-17 18:02:05.409 017 11804.40 157.14 52502.19 88888.00 2016-01-17 18:02:05.909 017 11804.38 157.14 52502.18 88888.00 2016-01-17 18:02:06.409 017 11804.37 157.18 52502.16 88888.00 2016-01-17 18:02:06.909 017 11804.37 157.17 52502.17 88888.00 2016-01-17 18:02:07.409 017 11804.39 157.18 52502.19 88888.00 2016-01-17 18:02:07.909 017 11804.39 157.18 52502.19 88888.00 2016-01-17 18:02:08.409 017 11804.38 157.18 52502.22 88888.00 2016-01-17 18:02:08.909 017 11804.37 157.13 52502.17 88888.00 2016-01-17 18:02:09.409 017 11804.38 157.13 52502.08 88888.00 2016-01-17 18:02:09.909 017 11804.32 157.10 52502.11 88888.00 2016-01-17 18:02:10.409 017 11804.32 157.11 52502.12 88888.00 2016-01-17 18:02:10.909 017 11804.30 157.19 52502.17 88888.00 2016-01-17 18:02:11.409 017 11804.29 157.20 52502.23 88888.00 2016-01-17 18:02:11.909 017 11804.29 157.20 52502.19 88888.00 2016-01-17 18:02:12.409 017 11804.29 157.22 52502.17 88888.00 2016-01-17 18:02:12.909 017 11804.31 157.19 52502.16 88888.00 2016-01-17 18:02:13.409 017 11804.33 157.21 52502.13 88888.00 2016-01-17 18:02:13.909 017 11804.35 157.18 52502.13 88888.00 2016-01-17 18:02:14.409 017 11804.35 157.18 52502.08 88888.00 2016-01-17 18:02:14.909 017 11804.33 157.23 52502.03 88888.00 2016-01-17 18:02:15.409 017 11804.31 157.24 52502.03 88888.00 2016-01-17 18:02:15.909 017 11804.33 157.24 52502.03 88888.00 2016-01-17 18:02:16.409 017 11804.33 157.27 52502.05 88888.00 2016-01-17 18:02:16.909 017 11804.36 157.29 52502.04 88888.00 2016-01-17 18:02:17.409 017 11804.36 157.30 52502.04 88888.00 2016-01-17 18:02:17.909 017 11804.40 157.30 52502.04 88888.00 2016-01-17 18:02:18.409 017 11804.39 157.34 52502.02 88888.00 2016-01-17 18:02:18.909 017 11804.36 157.37 52502.04 88888.00 2016-01-17 18:02:19.409 017 11804.35 157.34 52502.08 88888.00 2016-01-17 18:02:19.909 017 11804.36 157.34 52502.05 88888.00 2016-01-17 18:02:20.409 017 11804.41 157.35 52502.04 88888.00 2016-01-17 18:02:20.909 017 11804.41 157.38 52502.04 88888.00 2016-01-17 18:02:21.409 017 11804.40 157.41 52502.03 88888.00 2016-01-17 18:02:21.909 017 11804.41 157.42 52502.03 88888.00 2016-01-17 18:02:22.409 017 11804.38 157.44 52502.10 88888.00 2016-01-17 18:02:22.909 017 11804.37 157.47 52502.12 88888.00 2016-01-17 18:02:23.409 017 11804.38 157.47 52502.12 88888.00 2016-01-17 18:02:23.909 017 11804.39 157.41 52502.06 88888.00 2016-01-17 18:02:24.409 017 11804.36 157.40 52502.06 88888.00 2016-01-17 18:02:24.909 017 11804.37 157.44 52502.06 88888.00 2016-01-17 18:02:25.409 017 11804.40 157.46 52502.08 88888.00 2016-01-17 18:02:25.909 017 11804.41 157.51 52502.10 88888.00 2016-01-17 18:02:26.409 017 11804.37 157.53 52502.11 88888.00 2016-01-17 18:02:26.909 017 11804.37 157.50 52502.12 88888.00 2016-01-17 18:02:27.409 017 11804.33 157.50 52502.12 88888.00 2016-01-17 18:02:27.909 017 11804.33 157.51 52502.10 88888.00 2016-01-17 18:02:28.409 017 11804.32 157.50 52502.11 88888.00 2016-01-17 18:02:28.909 017 11804.31 157.50 52502.16 88888.00 2016-01-17 18:02:29.409 017 11804.33 157.49 52502.17 88888.00 2016-01-17 18:02:29.909 017 11804.35 157.48 52502.19 88888.00 2016-01-17 18:02:30.409 017 11804.33 157.48 52502.18 88888.00 2016-01-17 18:02:30.909 017 11804.30 157.46 52502.18 88888.00 2016-01-17 18:02:31.409 017 11804.31 157.43 52502.23 88888.00 2016-01-17 18:02:31.909 017 11804.29 157.43 52502.23 88888.00 2016-01-17 18:02:32.409 017 11804.29 157.47 52502.26 88888.00 2016-01-17 18:02:32.909 017 11804.29 157.47 52502.29 88888.00 2016-01-17 18:02:33.409 017 11804.26 157.44 52502.30 88888.00 2016-01-17 18:02:33.909 017 11804.20 157.42 52502.29 88888.00 2016-01-17 18:02:34.409 017 11804.24 157.40 52502.31 88888.00 2016-01-17 18:02:34.909 017 11804.27 157.39 52502.30 88888.00 2016-01-17 18:02:35.409 017 11804.28 157.38 52502.25 88888.00 2016-01-17 18:02:35.909 017 11804.28 157.40 52502.27 88888.00 2016-01-17 18:02:36.409 017 11804.24 157.41 52502.30 88888.00 2016-01-17 18:02:36.909 017 11804.32 157.41 52502.30 88888.00 2016-01-17 18:02:37.409 017 11804.30 157.44 52502.27 88888.00 2016-01-17 18:02:37.909 017 11804.23 157.44 52502.27 88888.00 2016-01-17 18:02:38.409 017 11804.20 157.43 52502.28 88888.00 2016-01-17 18:02:38.909 017 11804.18 157.40 52502.28 88888.00 2016-01-17 18:02:39.409 017 11804.14 157.39 52502.30 88888.00 2016-01-17 18:02:39.909 017 11804.16 157.40 52502.31 88888.00 2016-01-17 18:02:40.409 017 11804.21 157.39 52502.22 88888.00 2016-01-17 18:02:40.909 017 11804.22 157.37 52502.22 88888.00 2016-01-17 18:02:41.409 017 11804.21 157.38 52502.23 88888.00 2016-01-17 18:02:41.909 017 11804.19 157.38 52502.22 88888.00 2016-01-17 18:02:42.409 017 11804.18 157.38 52502.20 88888.00 2016-01-17 18:02:42.909 017 11804.13 157.41 52502.22 88888.00 2016-01-17 18:02:43.409 017 11804.05 157.41 52502.25 88888.00 2016-01-17 18:02:43.909 017 11804.06 157.40 52502.23 88888.00 2016-01-17 18:02:44.409 017 11804.07 157.43 52502.21 88888.00 2016-01-17 18:02:44.909 017 11804.09 157.41 52502.21 88888.00 2016-01-17 18:02:45.409 017 11804.11 157.46 52502.22 88888.00 2016-01-17 18:02:45.909 017 11804.10 157.46 52502.22 88888.00 2016-01-17 18:02:46.409 017 11804.10 157.46 52502.22 88888.00 2016-01-17 18:02:46.909 017 11804.12 157.47 52502.20 88888.00 2016-01-17 18:02:47.409 017 11804.14 157.46 52502.25 88888.00 2016-01-17 18:02:47.909 017 11804.12 157.43 52502.26 88888.00 2016-01-17 18:02:48.409 017 11804.07 157.44 52502.21 88888.00 2016-01-17 18:02:48.909 017 11804.09 157.49 52502.21 88888.00 2016-01-17 18:02:49.409 017 11804.12 157.50 52502.22 88888.00 2016-01-17 18:02:49.909 017 11804.12 157.50 52502.23 88888.00 2016-01-17 18:02:50.409 017 11804.09 157.47 52502.19 88888.00 2016-01-17 18:02:50.909 017 11804.10 157.44 52502.18 88888.00 2016-01-17 18:02:51.409 017 11804.11 157.43 52502.18 88888.00 2016-01-17 18:02:51.909 017 11804.16 157.43 52502.18 88888.00 2016-01-17 18:02:52.409 017 11804.21 157.42 52502.22 88888.00 2016-01-17 18:02:52.909 017 11804.23 157.41 52502.22 88888.00 2016-01-17 18:02:53.409 017 11804.23 157.42 52502.19 88888.00 2016-01-17 18:02:53.909 017 11804.28 157.49 52502.22 88888.00 2016-01-17 18:02:54.409 017 11804.28 157.51 52502.21 88888.00 2016-01-17 18:02:54.909 017 11804.27 157.47 52502.22 88888.00 2016-01-17 18:02:55.409 017 11804.30 157.48 52502.25 88888.00 2016-01-17 18:02:55.909 017 11804.33 157.52 52502.25 88888.00 2016-01-17 18:02:56.409 017 11804.36 157.50 52502.27 88888.00 2016-01-17 18:02:56.909 017 11804.39 157.49 52502.29 88888.00 2016-01-17 18:02:57.409 017 11804.50 157.44 52502.29 88888.00 2016-01-17 18:02:57.909 017 11804.54 157.46 52502.29 88888.00 2016-01-17 18:02:58.409 017 11804.50 157.47 52502.23 88888.00 2016-01-17 18:02:58.909 017 11804.50 157.44 52502.22 88888.00 2016-01-17 18:02:59.409 017 11804.50 157.41 52502.30 88888.00 2016-01-17 18:02:59.909 017 11804.53 157.44 52502.28 88888.00 2016-01-17 18:03:00.409 017 11804.56 157.48 52502.23 88888.00 2016-01-17 18:03:00.909 017 11804.58 157.43 52502.26 88888.00 2016-01-17 18:03:01.409 017 11804.57 157.43 52502.21 88888.00 2016-01-17 18:03:01.909 017 11804.54 157.46 52502.27 88888.00 2016-01-17 18:03:02.409 017 11804.53 157.47 52502.26 88888.00 2016-01-17 18:03:02.909 017 11804.56 157.44 52502.20 88888.00 2016-01-17 18:03:03.409 017 11804.54 157.44 52502.21 88888.00 2016-01-17 18:03:03.909 017 11804.50 157.40 52502.21 88888.00 2016-01-17 18:03:04.409 017 11804.49 157.39 52502.21 88888.00 2016-01-17 18:03:04.909 017 11804.55 157.41 52502.19 88888.00 2016-01-17 18:03:05.409 017 11804.54 157.43 52502.23 88888.00 2016-01-17 18:03:05.909 017 11804.50 157.43 52502.21 88888.00 2016-01-17 18:03:06.409 017 11804.46 157.42 52502.23 88888.00 2016-01-17 18:03:06.909 017 11804.46 157.43 52502.27 88888.00 2016-01-17 18:03:07.409 017 11804.37 157.44 52502.29 88888.00 2016-01-17 18:03:07.909 017 11804.19 157.43 52502.27 88888.00 2016-01-17 18:03:08.409 017 11804.14 157.47 52502.29 88888.00 2016-01-17 18:03:08.909 017 11804.12 157.49 52502.26 88888.00 2016-01-17 18:03:09.409 017 11804.11 157.44 52502.26 88888.00 2016-01-17 18:03:09.909 017 11804.09 157.40 52502.26 88888.00 2016-01-17 18:03:10.409 017 11804.13 157.38 52502.28 88888.00 2016-01-17 18:03:10.909 017 11804.16 157.42 52502.28 88888.00 2016-01-17 18:03:11.409 017 11804.14 157.40 52502.27 88888.00 2016-01-17 18:03:11.909 017 11804.15 157.42 52502.25 88888.00 2016-01-17 18:03:12.409 017 11804.16 157.47 52502.18 88888.00 2016-01-17 18:03:12.909 017 11804.16 157.44 52502.16 88888.00 2016-01-17 18:03:13.409 017 11804.16 157.47 52502.14 88888.00 2016-01-17 18:03:13.909 017 11804.21 157.46 52502.17 88888.00 2016-01-17 18:03:14.409 017 11804.20 157.44 52502.22 88888.00 2016-01-17 18:03:14.909 017 11804.21 157.41 52502.26 88888.00 2016-01-17 18:03:15.409 017 11804.22 157.39 52502.21 88888.00 2016-01-17 18:03:15.909 017 11804.23 157.41 52502.20 88888.00 2016-01-17 18:03:16.409 017 11804.24 157.40 52502.18 88888.00 2016-01-17 18:03:16.909 017 11804.24 157.41 52502.16 88888.00 2016-01-17 18:03:17.409 017 11804.27 157.43 52502.14 88888.00 2016-01-17 18:03:17.909 017 11804.32 157.40 52502.16 88888.00 2016-01-17 18:03:18.409 017 11804.33 157.41 52502.17 88888.00 2016-01-17 18:03:18.909 017 11804.33 157.40 52502.17 88888.00 2016-01-17 18:03:19.409 017 11804.32 157.38 52502.16 88888.00 2016-01-17 18:03:19.909 017 11804.31 157.38 52502.14 88888.00 2016-01-17 18:03:20.409 017 11804.36 157.42 52502.10 88888.00 2016-01-17 18:03:20.909 017 11804.38 157.41 52502.11 88888.00 2016-01-17 18:03:21.409 017 11804.35 157.40 52502.09 88888.00 2016-01-17 18:03:21.909 017 11804.35 157.38 52502.12 88888.00 2016-01-17 18:03:22.409 017 11804.37 157.39 52502.13 88888.00 2016-01-17 18:03:22.909 017 11804.35 157.40 52502.16 88888.00 2016-01-17 18:03:23.409 017 11804.35 157.39 52502.18 88888.00 2016-01-17 18:03:23.909 017 11804.35 157.38 52502.17 88888.00 2016-01-17 18:03:24.409 017 11804.32 157.34 52502.18 88888.00 2016-01-17 18:03:24.909 017 11804.31 157.34 52502.17 88888.00 2016-01-17 18:03:25.409 017 11804.30 157.32 52502.18 88888.00 2016-01-17 18:03:25.909 017 11804.32 157.31 52502.21 88888.00 2016-01-17 18:03:26.409 017 11804.36 157.30 52502.21 88888.00 2016-01-17 18:03:26.909 017 11804.35 157.29 52502.26 88888.00 2016-01-17 18:03:27.409 017 11804.35 157.29 52502.26 88888.00 2016-01-17 18:03:27.909 017 11804.38 157.32 52502.25 88888.00 2016-01-17 18:03:28.409 017 11804.37 157.28 52502.20 88888.00 2016-01-17 18:03:28.909 017 11804.39 157.29 52502.20 88888.00 2016-01-17 18:03:29.409 017 11804.41 157.30 52502.20 88888.00 2016-01-17 18:03:29.909 017 11804.45 157.30 52502.19 88888.00 2016-01-17 18:03:30.409 017 11804.46 157.27 52502.20 88888.00 2016-01-17 18:03:30.909 017 11804.46 157.27 52502.22 88888.00 2016-01-17 18:03:31.409 017 11804.42 157.24 52502.23 88888.00 2016-01-17 18:03:31.909 017 11804.36 157.20 52502.23 88888.00 2016-01-17 18:03:32.409 017 11804.33 157.21 52502.25 88888.00 2016-01-17 18:03:32.909 017 11804.35 157.24 52502.22 88888.00 2016-01-17 18:03:33.409 017 11804.36 157.25 52502.20 88888.00 2016-01-17 18:03:33.909 017 11804.37 157.24 52502.22 88888.00 2016-01-17 18:03:34.409 017 11804.33 157.22 52502.22 88888.00 2016-01-17 18:03:34.909 017 11804.37 157.23 52502.21 88888.00 2016-01-17 18:03:35.409 017 11804.39 157.21 52502.27 88888.00 2016-01-17 18:03:35.909 017 11804.35 157.22 52502.30 88888.00 2016-01-17 18:03:36.409 017 11804.33 157.21 52502.29 88888.00 2016-01-17 18:03:36.909 017 11804.33 157.22 52502.27 88888.00 2016-01-17 18:03:37.409 017 11804.33 157.19 52502.27 88888.00 2016-01-17 18:03:37.909 017 11804.32 157.13 52502.30 88888.00 2016-01-17 18:03:38.409 017 11804.32 157.14 52502.31 88888.00 2016-01-17 18:03:38.909 017 11804.30 157.20 52502.31 88888.00 2016-01-17 18:03:39.409 017 11804.33 157.21 52502.29 88888.00 2016-01-17 18:03:39.909 017 11804.39 157.24 52502.30 88888.00 2016-01-17 18:03:40.409 017 11804.40 157.23 52502.28 88888.00 2016-01-17 18:03:40.909 017 11804.38 157.20 52502.26 88888.00 2016-01-17 18:03:41.409 017 11804.39 157.21 52502.27 88888.00 2016-01-17 18:03:41.909 017 11804.36 157.20 52502.26 88888.00 2016-01-17 18:03:42.409 017 11804.35 157.15 52502.27 88888.00 2016-01-17 18:03:42.909 017 11804.38 157.15 52502.34 88888.00 2016-01-17 18:03:43.409 017 11804.38 157.18 52502.35 88888.00 2016-01-17 18:03:43.909 017 11804.37 157.20 52502.31 88888.00 2016-01-17 18:03:44.409 017 11804.33 157.20 52502.25 88888.00 2016-01-17 18:03:44.909 017 11804.30 157.19 52502.29 88888.00 2016-01-17 18:03:45.409 017 11804.30 157.19 52502.31 88888.00 2016-01-17 18:03:45.909 017 11804.32 157.20 52502.31 88888.00 2016-01-17 18:03:46.409 017 11804.31 157.20 52502.31 88888.00 2016-01-17 18:03:46.909 017 11804.35 157.21 52502.31 88888.00 2016-01-17 18:03:47.409 017 11804.33 157.22 52502.30 88888.00 2016-01-17 18:03:47.909 017 11804.32 157.19 52502.32 88888.00 2016-01-17 18:03:48.409 017 11804.29 157.18 52502.27 88888.00 2016-01-17 18:03:48.909 017 11804.30 157.15 52502.29 88888.00 2016-01-17 18:03:49.409 017 11804.31 157.14 52502.30 88888.00 2016-01-17 18:03:49.909 017 11804.35 157.13 52502.28 88888.00 2016-01-17 18:03:50.409 017 11804.35 157.13 52502.27 88888.00 2016-01-17 18:03:50.909 017 11804.35 157.13 52502.25 88888.00 2016-01-17 18:03:51.409 017 11804.37 157.14 52502.22 88888.00 2016-01-17 18:03:51.909 017 11804.42 157.10 52502.21 88888.00 2016-01-17 18:03:52.409 017 11804.42 157.09 52502.26 88888.00 2016-01-17 18:03:52.909 017 11804.46 157.09 52502.25 88888.00 2016-01-17 18:03:53.409 017 11804.45 157.11 52502.23 88888.00 2016-01-17 18:03:53.909 017 11804.47 157.10 52502.23 88888.00 2016-01-17 18:03:54.409 017 11804.46 157.10 52502.25 88888.00 2016-01-17 18:03:54.909 017 11804.46 157.11 52502.22 88888.00 2016-01-17 18:03:55.409 017 11804.47 157.11 52502.21 88888.00 2016-01-17 18:03:55.909 017 11804.50 157.08 52502.21 88888.00 2016-01-17 18:03:56.409 017 11804.50 157.11 52502.20 88888.00 2016-01-17 18:03:56.909 017 11804.49 157.14 52502.19 88888.00 2016-01-17 18:03:57.409 017 11804.42 157.11 52502.20 88888.00 2016-01-17 18:03:57.909 017 11804.45 157.11 52502.25 88888.00 2016-01-17 18:03:58.409 017 11804.46 157.12 52502.27 88888.00 2016-01-17 18:03:58.909 017 11804.46 157.09 52502.27 88888.00 2016-01-17 18:03:59.409 017 11804.46 157.06 52502.30 88888.00 2016-01-17 18:03:59.909 017 11804.45 157.06 52502.31 88888.00 2016-01-17 18:04:00.409 017 11804.46 157.04 52502.30 88888.00 2016-01-17 18:04:00.909 017 11804.47 157.03 52502.28 88888.00 2016-01-17 18:04:01.409 017 11804.48 157.01 52502.27 88888.00 2016-01-17 18:04:01.909 017 11804.48 156.98 52502.28 88888.00 2016-01-17 18:04:02.409 017 11804.49 156.98 52502.27 88888.00 2016-01-17 18:04:02.909 017 11804.48 156.92 52502.26 88888.00 2016-01-17 18:04:03.409 017 11804.51 156.88 52502.29 88888.00 2016-01-17 18:04:03.909 017 11804.47 156.84 52502.29 88888.00 2016-01-17 18:04:04.409 017 11804.45 156.83 52502.26 88888.00 2016-01-17 18:04:04.909 017 11804.45 156.83 52502.25 88888.00 2016-01-17 18:04:05.409 017 11804.48 156.83 52502.28 88888.00 2016-01-17 18:04:05.909 017 11804.49 156.84 52502.29 88888.00 2016-01-17 18:04:06.409 017 11804.47 156.84 52502.28 88888.00 2016-01-17 18:04:06.909 017 11804.44 156.85 52502.26 88888.00 2016-01-17 18:04:07.409 017 11804.47 156.85 52502.21 88888.00 2016-01-17 18:04:07.909 017 11804.53 156.86 52502.26 88888.00 2016-01-17 18:04:08.409 017 11804.51 156.83 52502.31 88888.00 2016-01-17 18:04:08.909 017 11804.51 156.79 52502.34 88888.00 2016-01-17 18:04:09.409 017 11804.49 156.80 52502.37 88888.00 2016-01-17 18:04:09.909 017 11804.46 156.80 52502.37 88888.00 2016-01-17 18:04:10.409 017 11804.42 156.79 52502.35 88888.00 2016-01-17 18:04:10.909 017 11804.48 156.83 52502.34 88888.00 2016-01-17 18:04:11.409 017 11804.51 156.85 52502.34 88888.00 2016-01-17 18:04:11.909 017 11804.44 156.85 52502.38 88888.00 2016-01-17 18:04:12.409 017 11804.39 156.86 52502.36 88888.00 2016-01-17 18:04:12.909 017 11804.40 156.91 52502.38 88888.00 2016-01-17 18:04:13.409 017 11804.41 156.92 52502.41 88888.00 2016-01-17 18:04:13.909 017 11804.36 156.93 52502.40 88888.00 2016-01-17 18:04:14.409 017 11804.35 156.93 52502.41 88888.00 2016-01-17 18:04:14.909 017 11804.40 156.93 52502.40 88888.00 2016-01-17 18:04:15.409 017 11804.40 156.92 52502.40 88888.00 2016-01-17 18:04:15.909 017 11804.40 156.92 52502.44 88888.00 2016-01-17 18:04:16.409 017 11804.36 156.92 52502.45 88888.00 2016-01-17 18:04:16.909 017 11804.36 156.91 52502.40 88888.00 2016-01-17 18:04:17.409 017 11804.37 156.89 52502.40 88888.00 2016-01-17 18:04:17.909 017 11804.36 156.92 52502.43 88888.00 2016-01-17 18:04:18.409 017 11804.37 156.93 52502.45 88888.00 2016-01-17 18:04:18.909 017 11804.37 156.93 52502.49 88888.00 2016-01-17 18:04:19.409 017 11804.35 156.92 52502.50 88888.00 2016-01-17 18:04:19.909 017 11804.38 156.93 52502.46 88888.00 2016-01-17 18:04:20.409 017 11804.39 156.93 52502.48 88888.00 2016-01-17 18:04:20.909 017 11804.37 156.90 52502.44 88888.00 2016-01-17 18:04:21.409 017 11804.32 156.88 52502.41 88888.00 2016-01-17 18:04:21.909 017 11804.35 156.86 52502.44 88888.00 2016-01-17 18:04:22.409 017 11804.35 156.84 52502.46 88888.00 2016-01-17 18:04:22.909 017 11804.35 156.83 52502.48 88888.00 2016-01-17 18:04:23.409 017 11804.36 156.84 52502.49 88888.00 2016-01-17 18:04:23.909 017 11804.36 156.80 52502.45 88888.00 2016-01-17 18:04:24.409 017 11804.36 156.79 52502.48 88888.00 2016-01-17 18:04:24.909 017 11804.33 156.77 52502.49 88888.00 2016-01-17 18:04:25.409 017 11804.38 156.76 52502.49 88888.00 2016-01-17 18:04:25.909 017 11804.39 156.77 52502.49 88888.00 2016-01-17 18:04:26.409 017 11804.44 156.75 52502.54 88888.00 2016-01-17 18:04:26.909 017 11804.42 156.72 52502.53 88888.00 2016-01-17 18:04:27.409 017 11804.39 156.71 52502.52 88888.00 2016-01-17 18:04:27.909 017 11804.39 156.71 52502.50 88888.00 2016-01-17 18:04:28.409 017 11804.36 156.70 52502.49 88888.00 2016-01-17 18:04:28.909 017 11804.36 156.61 52502.49 88888.00 2016-01-17 18:04:29.409 017 11804.39 156.60 52502.52 88888.00 2016-01-17 18:04:29.909 017 11804.38 156.59 52502.46 88888.00 2016-01-17 18:04:30.410 017 11804.36 156.59 52502.48 88888.00 2016-01-17 18:04:30.910 017 11804.37 156.57 52502.48 88888.00 2016-01-17 18:04:31.410 017 11804.35 156.55 52502.46 88888.00 2016-01-17 18:04:31.910 017 11804.35 156.56 52502.47 88888.00 2016-01-17 18:04:32.410 017 11804.33 156.56 52502.48 88888.00 2016-01-17 18:04:32.910 017 11804.32 156.55 52502.52 88888.00 2016-01-17 18:04:33.410 017 11804.31 156.51 52502.49 88888.00 2016-01-17 18:04:33.910 017 11804.30 156.47 52502.49 88888.00 2016-01-17 18:04:34.410 017 11804.32 156.51 52502.49 88888.00 2016-01-17 18:04:34.910 017 11804.32 156.52 52502.52 88888.00 2016-01-17 18:04:35.410 017 11804.33 156.50 52502.54 88888.00 2016-01-17 18:04:35.910 017 11804.35 156.45 52502.54 88888.00 2016-01-17 18:04:36.410 017 11804.33 156.45 52502.52 88888.00 2016-01-17 18:04:36.910 017 11804.36 156.44 52502.54 88888.00 2016-01-17 18:04:37.410 017 11804.40 156.43 52502.52 88888.00 2016-01-17 18:04:37.910 017 11804.40 156.43 52502.55 88888.00 2016-01-17 18:04:38.410 017 11804.40 156.46 52502.57 88888.00 2016-01-17 18:04:38.910 017 11804.38 156.52 52502.60 88888.00 2016-01-17 18:04:39.410 017 11804.39 156.48 52502.61 88888.00 2016-01-17 18:04:39.910 017 11804.46 156.45 52502.57 88888.00 2016-01-17 18:04:40.410 017 11804.46 156.46 52502.58 88888.00 2016-01-17 18:04:40.910 017 11804.42 156.47 52502.61 88888.00 2016-01-17 18:04:41.410 017 11804.41 156.47 52502.61 88888.00 2016-01-17 18:04:41.910 017 11804.35 156.47 52502.62 88888.00 2016-01-17 18:04:42.410 017 11804.33 156.46 52502.63 88888.00 2016-01-17 18:04:42.910 017 11804.36 156.45 52502.63 88888.00 2016-01-17 18:04:43.410 017 11804.38 156.47 52502.64 88888.00 2016-01-17 18:04:43.910 017 11804.38 156.47 52502.63 88888.00 2016-01-17 18:04:44.410 017 11804.40 156.51 52502.60 88888.00 2016-01-17 18:04:44.910 017 11804.40 156.53 52502.60 88888.00 2016-01-17 18:04:45.410 017 11804.38 156.52 52502.62 88888.00 2016-01-17 18:04:45.910 017 11804.35 156.50 52502.64 88888.00 2016-01-17 18:04:46.410 017 11804.32 156.50 52502.62 88888.00 2016-01-17 18:04:46.910 017 11804.35 156.53 52502.62 88888.00 2016-01-17 18:04:47.410 017 11804.36 156.54 52502.63 88888.00 2016-01-17 18:04:47.910 017 11804.32 156.54 52502.63 88888.00 2016-01-17 18:04:48.410 017 11804.35 156.55 52502.62 88888.00 2016-01-17 18:04:48.910 017 11804.36 156.55 52502.60 88888.00 2016-01-17 18:04:49.410 017 11804.37 156.55 52502.57 88888.00 2016-01-17 18:04:49.910 017 11804.38 156.56 52502.55 88888.00 2016-01-17 18:04:50.410 017 11804.41 156.59 52502.56 88888.00 2016-01-17 18:04:50.910 017 11804.42 156.60 52502.55 88888.00 2016-01-17 18:04:51.410 017 11804.41 156.62 52502.60 88888.00 2016-01-17 18:04:51.910 017 11804.42 156.62 52502.60 88888.00 2016-01-17 18:04:52.410 017 11804.42 156.61 52502.57 88888.00 2016-01-17 18:04:52.910 017 11804.40 156.60 52502.55 88888.00 2016-01-17 18:04:53.410 017 11804.41 156.59 52502.58 88888.00 2016-01-17 18:04:53.910 017 11804.41 156.57 52502.61 88888.00 2016-01-17 18:04:54.410 017 11804.39 156.56 52502.62 88888.00 2016-01-17 18:04:54.910 017 11804.40 156.54 52502.58 88888.00 2016-01-17 18:04:55.410 017 11804.40 156.54 52502.57 88888.00 2016-01-17 18:04:55.910 017 11804.47 156.53 52502.60 88888.00 2016-01-17 18:04:56.410 017 11804.46 156.56 52502.61 88888.00 2016-01-17 18:04:56.910 017 11804.42 156.59 52502.57 88888.00 2016-01-17 18:04:57.410 017 11804.41 156.60 52502.57 88888.00 2016-01-17 18:04:57.910 017 11804.44 156.59 52502.61 88888.00 2016-01-17 18:04:58.410 017 11804.44 156.57 52502.58 88888.00 2016-01-17 18:04:58.910 017 11804.45 156.59 52502.63 88888.00 2016-01-17 18:04:59.410 017 11804.44 156.57 52502.64 88888.00 2016-01-17 18:04:59.910 017 11804.45 156.56 52502.63 88888.00 2016-01-17 18:05:00.410 017 11804.44 156.52 52502.60 88888.00 2016-01-17 18:05:00.910 017 11804.42 156.52 52502.60 88888.00 2016-01-17 18:05:01.410 017 11804.41 156.51 52502.57 88888.00 2016-01-17 18:05:01.910 017 11804.40 156.48 52502.58 88888.00 2016-01-17 18:05:02.410 017 11804.42 156.50 52502.57 88888.00 2016-01-17 18:05:02.910 017 11804.45 156.47 52502.58 88888.00 2016-01-17 18:05:03.410 017 11804.49 156.42 52502.58 88888.00 2016-01-17 18:05:03.910 017 11804.48 156.40 52502.57 88888.00 2016-01-17 18:05:04.410 017 11804.45 156.38 52502.57 88888.00 2016-01-17 18:05:04.910 017 11804.44 156.40 52502.54 88888.00 2016-01-17 18:05:05.410 017 11804.47 156.38 52502.54 88888.00 2016-01-17 18:05:05.910 017 11804.56 156.37 52502.60 88888.00 2016-01-17 18:05:06.410 017 11804.51 156.34 52502.62 88888.00 2016-01-17 18:05:06.910 017 11804.51 156.34 52502.60 88888.00 2016-01-17 18:05:07.410 017 11804.51 156.36 52502.53 88888.00 2016-01-17 18:05:07.910 017 11804.53 156.38 52502.54 88888.00 2016-01-17 18:05:08.410 017 11804.55 156.40 52502.53 88888.00 2016-01-17 18:05:08.910 017 11804.57 156.40 52502.54 88888.00 2016-01-17 18:05:09.410 017 11804.57 156.40 52502.54 88888.00 2016-01-17 18:05:09.910 017 11804.57 156.40 52502.57 88888.00 2016-01-17 18:05:10.410 017 11804.63 156.37 52502.56 88888.00 2016-01-17 18:05:10.910 017 11804.63 156.35 52502.57 88888.00 2016-01-17 18:05:11.410 017 11804.64 156.37 52502.55 88888.00 2016-01-17 18:05:11.910 017 11804.62 156.34 52502.55 88888.00 2016-01-17 18:05:12.410 017 11804.67 156.31 52502.52 88888.00 2016-01-17 18:05:12.910 017 11804.68 156.32 52502.50 88888.00 2016-01-17 18:05:13.410 017 11804.71 156.34 52502.53 88888.00 2016-01-17 18:05:13.910 017 11804.72 156.31 52502.54 88888.00 2016-01-17 18:05:14.410 017 11804.72 156.33 52502.54 88888.00 2016-01-17 18:05:14.910 017 11804.77 156.35 52502.55 88888.00 2016-01-17 18:05:15.410 017 11804.81 156.31 52502.56 88888.00 2016-01-17 18:05:15.910 017 11804.77 156.30 52502.58 88888.00 2016-01-17 18:05:16.410 017 11804.80 156.26 52502.56 88888.00 2016-01-17 18:05:16.910 017 11804.81 156.25 52502.56 88888.00 2016-01-17 18:05:17.410 017 11804.82 156.27 52502.61 88888.00 2016-01-17 18:05:17.910 017 11804.83 156.28 52502.63 88888.00 2016-01-17 18:05:18.410 017 11804.79 156.28 52502.67 88888.00 2016-01-17 18:05:18.910 017 11804.77 156.28 52502.67 88888.00 2016-01-17 18:05:19.410 017 11804.80 156.27 52502.67 88888.00 2016-01-17 18:05:19.910 017 11804.77 156.26 52502.66 88888.00 2016-01-17 18:05:20.410 017 11804.74 156.28 52502.64 88888.00 2016-01-17 18:05:20.910 017 11804.71 156.26 52502.64 88888.00 2016-01-17 18:05:21.410 017 11804.74 156.24 52502.63 88888.00 2016-01-17 18:05:21.910 017 11804.75 156.25 52502.61 88888.00 2016-01-17 18:05:22.410 017 11804.77 156.26 52502.62 88888.00 2016-01-17 18:05:22.910 017 11804.77 156.26 52502.65 88888.00 2016-01-17 18:05:23.410 017 11804.80 156.24 52502.67 88888.00 2016-01-17 18:05:23.910 017 11804.84 156.23 52502.66 88888.00 2016-01-17 18:05:24.410 017 11804.86 156.24 52502.64 88888.00 2016-01-17 18:05:24.910 017 11804.86 156.22 52502.62 88888.00 2016-01-17 18:05:25.410 017 11804.85 156.22 52502.61 88888.00 2016-01-17 18:05:25.910 017 11804.83 156.20 52502.63 88888.00 2016-01-17 18:05:26.410 017 11804.84 156.21 52502.63 88888.00 2016-01-17 18:05:26.910 017 11804.84 156.18 52502.61 88888.00 2016-01-17 18:05:27.410 017 11804.81 156.20 52502.60 88888.00 2016-01-17 18:05:27.910 017 11804.86 156.22 52502.62 88888.00 2016-01-17 18:05:28.410 017 11804.91 156.20 52502.63 88888.00 2016-01-17 18:05:28.910 017 11804.89 156.20 52502.64 88888.00 2016-01-17 18:05:29.410 017 11804.88 156.18 52502.66 88888.00 2016-01-17 18:05:29.910 017 11804.86 156.14 52502.65 88888.00 2016-01-17 18:05:30.410 017 11804.89 156.16 52502.64 88888.00 2016-01-17 18:05:30.910 017 11804.97 156.14 52502.62 88888.00 2016-01-17 18:05:31.410 017 11804.97 156.20 52502.62 88888.00 2016-01-17 18:05:31.910 017 11804.95 156.22 52502.65 88888.00 2016-01-17 18:05:32.410 017 11804.93 156.20 52502.63 88888.00 2016-01-17 18:05:32.910 017 11804.98 156.17 52502.60 88888.00 2016-01-17 18:05:33.410 017 11805.00 156.20 52502.56 88888.00 2016-01-17 18:05:33.910 017 11805.05 156.21 52502.54 88888.00 2016-01-17 18:05:34.410 017 11805.05 156.21 52502.57 88888.00 2016-01-17 18:05:34.910 017 11805.05 156.21 52502.62 88888.00 2016-01-17 18:05:35.410 017 11805.06 156.22 52502.64 88888.00 2016-01-17 18:05:35.910 017 11805.07 156.23 52502.62 88888.00 2016-01-17 18:05:36.410 017 11805.08 156.28 52502.63 88888.00 2016-01-17 18:05:36.910 017 11805.10 156.31 52502.61 88888.00 2016-01-17 18:05:37.410 017 11805.12 156.28 52502.58 88888.00 2016-01-17 18:05:37.910 017 11805.16 156.26 52502.57 88888.00 2016-01-17 18:05:38.410 017 11805.19 156.25 52502.57 88888.00 2016-01-17 18:05:38.910 017 11805.28 156.25 52502.56 88888.00 2016-01-17 18:05:39.410 017 11805.29 156.27 52502.58 88888.00 2016-01-17 18:05:39.910 017 11805.30 156.31 52502.60 88888.00 2016-01-17 18:05:40.410 017 11805.30 156.30 52502.60 88888.00 2016-01-17 18:05:40.910 017 11805.29 156.27 52502.58 88888.00 2016-01-17 18:05:41.410 017 11805.34 156.33 52502.55 88888.00 2016-01-17 18:05:41.910 017 11805.34 156.32 52502.60 88888.00 2016-01-17 18:05:42.410 017 11805.34 156.33 52502.61 88888.00 2016-01-17 18:05:42.910 017 11805.33 156.33 52502.62 88888.00 2016-01-17 18:05:43.410 017 11805.35 156.35 52502.61 88888.00 2016-01-17 18:05:43.910 017 11805.36 156.36 52502.60 88888.00 2016-01-17 18:05:44.410 017 11805.36 156.36 52502.60 88888.00 2016-01-17 18:05:44.910 017 11805.34 156.34 52502.56 88888.00 2016-01-17 18:05:45.410 017 11805.35 156.33 52502.53 88888.00 2016-01-17 18:05:45.910 017 11805.38 156.33 52502.53 88888.00 2016-01-17 18:05:46.410 017 11805.36 156.37 52502.55 88888.00 2016-01-17 18:05:46.910 017 11805.32 156.38 52502.63 88888.00 2016-01-17 18:05:47.410 017 11805.29 156.36 52502.65 88888.00 2016-01-17 18:05:47.910 017 11805.34 156.36 52502.67 88888.00 2016-01-17 18:05:48.410 017 11805.38 156.42 52502.69 88888.00 2016-01-17 18:05:48.910 017 11805.34 156.44 52502.66 88888.00 2016-01-17 18:05:49.410 017 11805.38 156.44 52502.67 88888.00 2016-01-17 18:05:49.910 017 11805.36 156.44 52502.70 88888.00 2016-01-17 18:05:50.410 017 11805.35 156.42 52502.70 88888.00 2016-01-17 18:05:50.910 017 11805.42 156.45 52502.67 88888.00 2016-01-17 18:05:51.410 017 11805.46 156.47 52502.67 88888.00 2016-01-17 18:05:51.910 017 11805.54 156.48 52502.67 88888.00 2016-01-17 18:05:52.410 017 11805.53 156.45 52502.64 88888.00 2016-01-17 18:05:52.910 017 11805.58 156.42 52502.63 88888.00 2016-01-17 18:05:53.410 017 11805.59 156.44 52502.60 88888.00 2016-01-17 18:05:53.910 017 11805.59 156.45 52502.57 88888.00 2016-01-17 18:05:54.410 017 11805.59 156.48 52502.57 88888.00 2016-01-17 18:05:54.910 017 11805.60 156.52 52502.63 88888.00 2016-01-17 18:05:55.410 017 11805.61 156.52 52502.65 88888.00 2016-01-17 18:05:55.910 017 11805.56 156.55 52502.66 88888.00 2016-01-17 18:05:56.410 017 11805.54 156.52 52502.64 88888.00 2016-01-17 18:05:56.910 017 11805.59 156.48 52502.64 88888.00 2016-01-17 18:05:57.410 017 11805.56 156.51 52502.62 88888.00 2016-01-17 18:05:57.910 017 11805.60 156.53 52502.65 88888.00 2016-01-17 18:05:58.410 017 11805.60 156.51 52502.70 88888.00 2016-01-17 18:05:58.910 017 11805.61 156.44 52502.69 88888.00 2016-01-17 18:05:59.410 017 11805.60 156.45 52502.66 88888.00 2016-01-17 18:05:59.910 017 11805.55 156.48 52502.69 88888.00 2016-01-17 18:06:00.410 017 11805.58 156.47 52502.67 88888.00 2016-01-17 18:06:00.910 017 11805.59 156.45 52502.64 88888.00 2016-01-17 18:06:01.410 017 11805.60 156.46 52502.64 88888.00 2016-01-17 18:06:01.910 017 11805.60 156.43 52502.66 88888.00 2016-01-17 18:06:02.410 017 11805.64 156.41 52502.62 88888.00 2016-01-17 18:06:02.910 017 11805.67 156.42 52502.64 88888.00 2016-01-17 18:06:03.410 017 11805.69 156.44 52502.67 88888.00 2016-01-17 18:06:03.910 017 11805.69 156.40 52502.69 88888.00 2016-01-17 18:06:04.410 017 11805.70 156.40 52502.65 88888.00 2016-01-17 18:06:04.910 017 11805.70 156.41 52502.65 88888.00 2016-01-17 18:06:05.410 017 11805.71 156.38 52502.65 88888.00 2016-01-17 18:06:05.910 017 11805.71 156.40 52502.67 88888.00 2016-01-17 18:06:06.410 017 11805.72 156.42 52502.66 88888.00 2016-01-17 18:06:06.910 017 11805.78 156.41 52502.64 88888.00 2016-01-17 18:06:07.410 017 11805.80 156.38 52502.61 88888.00 2016-01-17 18:06:07.910 017 11805.84 156.38 52502.62 88888.00 2016-01-17 18:06:08.410 017 11805.84 156.34 52502.58 88888.00 2016-01-17 18:06:08.910 017 11805.85 156.31 52502.60 88888.00 2016-01-17 18:06:09.410 017 11805.87 156.28 52502.65 88888.00 2016-01-17 18:06:09.910 017 11805.81 156.25 52502.65 88888.00 2016-01-17 18:06:10.410 017 11805.79 156.25 52502.67 88888.00 2016-01-17 18:06:10.910 017 11805.81 156.26 52502.65 88888.00 2016-01-17 18:06:11.410 017 11805.80 156.18 52502.66 88888.00 2016-01-17 18:06:11.910 017 11805.84 156.11 52502.67 88888.00 2016-01-17 18:06:12.410 017 11805.88 156.06 52502.69 88888.00 2016-01-17 18:06:12.910 017 11805.89 156.07 52502.64 88888.00 2016-01-17 18:06:13.410 017 11805.90 156.06 52502.64 88888.00 2016-01-17 18:06:13.910 017 11805.93 156.06 52502.67 88888.00 2016-01-17 18:06:14.410 017 11805.95 156.07 52502.71 88888.00 2016-01-17 18:06:14.910 017 11805.98 156.05 52502.67 88888.00 2016-01-17 18:06:15.410 017 11806.00 156.05 52502.66 88888.00 2016-01-17 18:06:15.910 017 11806.03 156.05 52502.63 88888.00 2016-01-17 18:06:16.410 017 11806.05 156.06 52502.62 88888.00 2016-01-17 18:06:16.910 017 11806.05 156.02 52502.66 88888.00 2016-01-17 18:06:17.410 017 11806.04 156.03 52502.67 88888.00 2016-01-17 18:06:17.910 017 11806.05 155.99 52502.66 88888.00 2016-01-17 18:06:18.410 017 11806.11 155.97 52502.63 88888.00 2016-01-17 18:06:18.910 017 11806.15 156.01 52502.65 88888.00 2016-01-17 18:06:19.410 017 11806.16 156.04 52502.66 88888.00 2016-01-17 18:06:19.910 017 11806.16 156.07 52502.66 88888.00 2016-01-17 18:06:20.410 017 11806.19 156.11 52502.67 88888.00 2016-01-17 18:06:20.910 017 11806.17 156.06 52502.72 88888.00 2016-01-17 18:06:21.410 017 11806.17 156.07 52502.73 88888.00 2016-01-17 18:06:21.910 017 11806.21 156.09 52502.73 88888.00 2016-01-17 18:06:22.410 017 11806.24 156.08 52502.70 88888.00 2016-01-17 18:06:22.910 017 11806.25 156.12 52502.69 88888.00 2016-01-17 18:06:23.410 017 11806.25 156.15 52502.72 88888.00 2016-01-17 18:06:23.910 017 11806.28 156.18 52502.72 88888.00 2016-01-17 18:06:24.410 017 11806.30 156.18 52502.71 88888.00 2016-01-17 18:06:24.910 017 11806.30 156.21 52502.73 88888.00 2016-01-17 18:06:25.410 017 11806.30 156.24 52502.71 88888.00 2016-01-17 18:06:25.910 017 11806.29 156.25 52502.69 88888.00 2016-01-17 18:06:26.410 017 11806.24 156.30 52502.74 88888.00 2016-01-17 18:06:26.910 017 11806.25 156.31 52502.74 88888.00 2016-01-17 18:06:27.410 017 11806.32 156.30 52502.76 88888.00 2016-01-17 18:06:27.910 017 11806.32 156.31 52502.80 88888.00 2016-01-17 18:06:28.410 017 11806.32 156.32 52502.78 88888.00 2016-01-17 18:06:28.910 017 11806.32 156.37 52502.74 88888.00 2016-01-17 18:06:29.410 017 11806.32 156.40 52502.73 88888.00 2016-01-17 18:06:29.910 017 11806.28 156.35 52502.74 88888.00 2016-01-17 18:06:30.410 017 11806.32 156.35 52502.79 88888.00 2016-01-17 18:06:30.910 017 11806.33 156.36 52502.83 88888.00 2016-01-17 18:06:31.410 017 11806.33 156.38 52502.84 88888.00 2016-01-17 18:06:31.910 017 11806.37 156.41 52502.85 88888.00 2016-01-17 18:06:32.410 017 11806.37 156.40 52502.85 88888.00 2016-01-17 18:06:32.910 017 11806.39 156.38 52502.88 88888.00 2016-01-17 18:06:33.410 017 11806.41 156.38 52502.84 88888.00 2016-01-17 18:06:33.910 017 11806.39 156.37 52502.87 88888.00 2016-01-17 18:06:34.410 017 11806.39 156.37 52502.87 88888.00 2016-01-17 18:06:34.910 017 11806.35 156.40 52502.90 88888.00 2016-01-17 18:06:35.410 017 11806.32 156.40 52502.94 88888.00 2016-01-17 18:06:35.910 017 11806.33 156.38 52502.96 88888.00 2016-01-17 18:06:36.410 017 11806.31 156.40 52502.99 88888.00 2016-01-17 18:06:36.910 017 11806.33 156.42 52502.98 88888.00 2016-01-17 18:06:37.410 017 11806.35 156.43 52502.96 88888.00 2016-01-17 18:06:37.910 017 11806.32 156.43 52502.96 88888.00 2016-01-17 18:06:38.410 017 11806.30 156.42 52502.91 88888.00 2016-01-17 18:06:38.910 017 11806.29 156.41 52502.92 88888.00 2016-01-17 18:06:39.410 017 11806.26 156.38 52502.93 88888.00 2016-01-17 18:06:39.910 017 11806.26 156.41 52502.93 88888.00 2016-01-17 18:06:40.410 017 11806.32 156.42 52502.90 88888.00 2016-01-17 18:06:40.910 017 11806.26 156.41 52502.89 88888.00 2016-01-17 18:06:41.410 017 11806.24 156.44 52502.88 88888.00 2016-01-17 18:06:41.910 017 11806.29 156.47 52502.92 88888.00 2016-01-17 18:06:42.410 017 11806.26 156.47 52502.92 88888.00 2016-01-17 18:06:42.910 017 11806.24 156.45 52502.93 88888.00 2016-01-17 18:06:43.410 017 11806.25 156.47 52502.97 88888.00 2016-01-17 18:06:43.910 017 11806.22 156.44 52502.96 88888.00 2016-01-17 18:06:44.410 017 11806.21 156.41 52502.93 88888.00 2016-01-17 18:06:44.910 017 11806.24 156.40 52502.91 88888.00 2016-01-17 18:06:45.410 017 11806.21 156.40 52502.90 88888.00 2016-01-17 18:06:45.910 017 11806.19 156.41 52502.91 88888.00 2016-01-17 18:06:46.410 017 11806.21 156.43 52502.96 88888.00 2016-01-17 18:06:46.910 017 11806.24 156.42 52502.97 88888.00 2016-01-17 18:06:47.410 017 11806.30 156.42 52502.88 88888.00 2016-01-17 18:06:47.910 017 11806.24 156.41 52502.91 88888.00 2016-01-17 18:06:48.410 017 11806.22 156.38 52502.91 88888.00 2016-01-17 18:06:48.910 017 11806.24 156.40 52502.93 88888.00 2016-01-17 18:06:49.410 017 11806.22 156.40 52502.94 88888.00 2016-01-17 18:06:49.910 017 11806.20 156.38 52502.92 88888.00 2016-01-17 18:06:50.410 017 11806.23 156.35 52502.92 88888.00 2016-01-17 18:06:50.910 017 11806.26 156.32 52502.96 88888.00 2016-01-17 18:06:51.410 017 11806.29 156.33 52502.96 88888.00 2016-01-17 18:06:51.910 017 11806.31 156.34 52502.98 88888.00 2016-01-17 18:06:52.410 017 11806.35 156.33 52502.97 88888.00 2016-01-17 18:06:52.910 017 11806.39 156.35 52502.90 88888.00 2016-01-17 18:06:53.410 017 11806.42 156.34 52502.82 88888.00 2016-01-17 18:06:53.910 017 11806.47 156.32 52502.82 88888.00 2016-01-17 18:06:54.410 017 11806.46 156.27 52502.87 88888.00 2016-01-17 18:06:54.910 017 11806.42 156.22 52502.90 88888.00 2016-01-17 18:06:55.410 017 11806.38 156.20 52502.93 88888.00 2016-01-17 18:06:55.910 017 11806.38 156.20 52502.93 88888.00 2016-01-17 18:06:56.410 017 11806.38 156.16 52502.91 88888.00 2016-01-17 18:06:56.910 017 11806.40 156.13 52502.90 88888.00 2016-01-17 18:06:57.410 017 11806.42 156.16 52502.90 88888.00 2016-01-17 18:06:57.910 017 11806.43 156.20 52502.92 88888.00 2016-01-17 18:06:58.410 017 11806.40 156.17 52502.91 88888.00 2016-01-17 18:06:58.910 017 11806.41 156.18 52502.90 88888.00 2016-01-17 18:06:59.410 017 11806.43 156.20 52502.93 88888.00 2016-01-17 18:06:59.910 017 11806.41 156.17 52502.91 88888.00 2016-01-17 18:07:00.410 017 11806.32 156.20 52502.91 88888.00 2016-01-17 18:07:00.910 017 11806.33 156.20 52502.90 88888.00 2016-01-17 18:07:01.410 017 11806.35 156.18 52502.90 88888.00 2016-01-17 18:07:01.910 017 11806.37 156.18 52502.92 88888.00 2016-01-17 18:07:02.410 017 11806.38 156.18 52502.90 88888.00 2016-01-17 18:07:02.910 017 11806.39 156.18 52502.90 88888.00 2016-01-17 18:07:03.410 017 11806.38 156.21 52502.90 88888.00 2016-01-17 18:07:03.910 017 11806.37 156.20 52502.92 88888.00 2016-01-17 18:07:04.410 017 11806.37 156.22 52502.94 88888.00 2016-01-17 18:07:04.910 017 11806.39 156.26 52502.93 88888.00 2016-01-17 18:07:05.410 017 11806.39 156.28 52502.94 88888.00 2016-01-17 18:07:05.910 017 11806.38 156.32 52502.93 88888.00 2016-01-17 18:07:06.410 017 11806.42 156.34 52502.92 88888.00 2016-01-17 18:07:06.910 017 11806.40 156.33 52502.92 88888.00 2016-01-17 18:07:07.410 017 11806.37 156.32 52502.93 88888.00 2016-01-17 18:07:07.910 017 11806.39 156.40 52502.93 88888.00 2016-01-17 18:07:08.410 017 11806.39 156.45 52502.90 88888.00 2016-01-17 18:07:08.910 017 11806.40 156.48 52502.93 88888.00 2016-01-17 18:07:09.410 017 11806.44 156.51 52502.97 88888.00 2016-01-17 18:07:09.910 017 11806.47 156.53 52503.00 88888.00 2016-01-17 18:07:10.410 017 11806.49 156.56 52503.01 88888.00 2016-01-17 18:07:10.910 017 11806.53 156.63 52503.03 88888.00 2016-01-17 18:07:11.410 017 11806.49 156.65 52503.05 88888.00 2016-01-17 18:07:11.910 017 11806.48 156.69 52503.05 88888.00 2016-01-17 18:07:12.410 017 11806.48 156.71 52503.03 88888.00 2016-01-17 18:07:12.910 017 11806.44 156.75 52503.08 88888.00 2016-01-17 18:07:13.410 017 11806.46 156.81 52503.14 88888.00 2016-01-17 18:07:13.910 017 11806.42 156.80 52503.14 88888.00 2016-01-17 18:07:14.410 017 11806.39 156.79 52503.13 88888.00 2016-01-17 18:07:14.910 017 11806.34 156.82 52503.08 88888.00 2016-01-17 18:07:15.411 017 11806.34 156.84 52503.07 88888.00 2016-01-17 18:07:15.911 017 11806.33 156.85 52503.09 88888.00 2016-01-17 18:07:16.411 017 11806.35 156.85 52503.17 88888.00 2016-01-17 18:07:16.911 017 11806.32 156.88 52503.17 88888.00 2016-01-17 18:07:17.411 017 11806.29 156.86 52503.16 88888.00 2016-01-17 18:07:17.911 017 11806.30 156.86 52503.16 88888.00 2016-01-17 18:07:18.411 017 11806.29 156.86 52503.13 88888.00 2016-01-17 18:07:18.911 017 11806.30 156.88 52503.10 88888.00 2016-01-17 18:07:19.411 017 11806.28 156.88 52503.13 88888.00 2016-01-17 18:07:19.911 017 11806.28 156.88 52503.13 88888.00 2016-01-17 18:07:20.411 017 11806.25 156.89 52503.18 88888.00 2016-01-17 18:07:20.911 017 11806.26 156.88 52503.19 88888.00 2016-01-17 18:07:21.411 017 11806.25 156.84 52503.17 88888.00 2016-01-17 18:07:21.911 017 11806.21 156.84 52503.15 88888.00 2016-01-17 18:07:22.411 017 11806.17 156.81 52503.16 88888.00 2016-01-17 18:07:22.911 017 11806.17 156.84 52503.19 88888.00 2016-01-17 18:07:23.411 017 11806.20 156.83 52503.19 88888.00 2016-01-17 18:07:23.911 017 11806.22 156.81 52503.20 88888.00 2016-01-17 18:07:24.411 017 11806.22 156.80 52503.19 88888.00 2016-01-17 18:07:24.911 017 11806.23 156.81 52503.20 88888.00 2016-01-17 18:07:25.411 017 11806.22 156.77 52503.20 88888.00 2016-01-17 18:07:25.911 017 11806.19 156.72 52503.19 88888.00 2016-01-17 18:07:26.411 017 11806.19 156.74 52503.17 88888.00 2016-01-17 18:07:26.911 017 11806.15 156.76 52503.19 88888.00 2016-01-17 18:07:27.411 017 11806.14 156.72 52503.18 88888.00 2016-01-17 18:07:27.911 017 11806.15 156.70 52503.17 88888.00 2016-01-17 18:07:28.411 017 11806.13 156.70 52503.17 88888.00 2016-01-17 18:07:28.911 017 11806.16 156.70 52503.19 88888.00 2016-01-17 18:07:29.411 017 11806.17 156.65 52503.19 88888.00 2016-01-17 18:07:29.911 017 11806.09 156.62 52503.18 88888.00 2016-01-17 18:07:30.411 017 11806.05 156.63 52503.17 88888.00 2016-01-17 18:07:30.911 017 11806.06 156.61 52503.18 88888.00 2016-01-17 18:07:31.411 017 11806.11 156.57 52503.20 88888.00 2016-01-17 18:07:31.911 017 11806.11 156.56 52503.19 88888.00 2016-01-17 18:07:32.411 017 11806.11 156.54 52503.13 88888.00 2016-01-17 18:07:32.911 017 11806.09 156.53 52503.08 88888.00 2016-01-17 18:07:33.411 017 11806.07 156.51 52503.10 88888.00 2016-01-17 18:07:33.911 017 11806.08 156.47 52503.09 88888.00 2016-01-17 18:07:34.411 017 11806.12 156.44 52503.10 88888.00 2016-01-17 18:07:34.911 017 11806.15 156.46 52503.10 88888.00 2016-01-17 18:07:35.411 017 11806.13 156.47 52503.09 88888.00 2016-01-17 18:07:35.911 017 11806.12 156.46 52503.09 88888.00 2016-01-17 18:07:36.411 017 11806.08 156.46 52503.10 88888.00 2016-01-17 18:07:36.911 017 11806.09 156.46 52503.11 88888.00 2016-01-17 18:07:37.411 017 11806.14 156.45 52503.06 88888.00 2016-01-17 18:07:37.911 017 11806.14 156.45 52503.05 88888.00 2016-01-17 18:07:38.411 017 11806.13 156.42 52503.02 88888.00 2016-01-17 18:07:38.911 017 11806.09 156.43 52503.07 88888.00 2016-01-17 18:07:39.411 017 11806.07 156.41 52503.06 88888.00 2016-01-17 18:07:39.911 017 11806.07 156.40 52503.03 88888.00 2016-01-17 18:07:40.411 017 11806.09 156.38 52503.00 88888.00 2016-01-17 18:07:40.911 017 11806.07 156.35 52503.01 88888.00 2016-01-17 18:07:41.411 017 11806.07 156.34 52503.02 88888.00 2016-01-17 18:07:41.911 017 11806.11 156.38 52503.01 88888.00 2016-01-17 18:07:42.411 017 11806.14 156.38 52502.97 88888.00 2016-01-17 18:07:42.911 017 11806.19 156.37 52502.91 88888.00 2016-01-17 18:07:43.411 017 11806.22 156.40 52502.91 88888.00 2016-01-17 18:07:43.911 017 11806.22 156.38 52502.89 88888.00 2016-01-17 18:07:44.411 017 11806.22 156.38 52502.89 88888.00 2016-01-17 18:07:44.911 017 11806.23 156.40 52502.91 88888.00 2016-01-17 18:07:45.411 017 11806.23 156.38 52502.91 88888.00 2016-01-17 18:07:45.911 017 11806.24 156.41 52502.84 88888.00 2016-01-17 18:07:46.411 017 11806.33 156.42 52502.84 88888.00 2016-01-17 18:07:46.911 017 11806.32 156.43 52502.84 88888.00 2016-01-17 18:07:47.411 017 11806.29 156.45 52502.85 88888.00 2016-01-17 18:07:47.911 017 11806.28 156.44 52502.88 88888.00 2016-01-17 18:07:48.411 017 11806.28 156.46 52502.88 88888.00 2016-01-17 18:07:48.911 017 11806.26 156.50 52502.87 88888.00 2016-01-17 18:07:49.411 017 11806.26 156.53 52502.85 88888.00 2016-01-17 18:07:49.911 017 11806.28 156.57 52502.87 88888.00 2016-01-17 18:07:50.411 017 11806.24 156.61 52502.88 88888.00 2016-01-17 18:07:50.911 017 11806.28 156.61 52502.88 88888.00 2016-01-17 18:07:51.411 017 11806.26 156.61 52502.89 88888.00 2016-01-17 18:07:51.911 017 11806.26 156.65 52502.90 88888.00 2016-01-17 18:07:52.411 017 11806.34 156.71 52502.90 88888.00 2016-01-17 18:07:52.911 017 11806.35 156.76 52502.92 88888.00 2016-01-17 18:07:53.411 017 11806.35 156.82 52502.94 88888.00 2016-01-17 18:07:53.911 017 11806.39 156.84 52502.93 88888.00 2016-01-17 18:07:54.411 017 11806.39 156.88 52502.90 88888.00 2016-01-17 18:07:54.911 017 11806.39 156.88 52502.90 88888.00 2016-01-17 18:07:55.411 017 11806.39 156.88 52502.84 88888.00 2016-01-17 18:07:55.911 017 11806.40 156.89 52502.84 88888.00 2016-01-17 18:07:56.411 017 11806.42 156.91 52502.87 88888.00 2016-01-17 18:07:56.911 017 11806.41 156.93 52502.89 88888.00 2016-01-17 18:07:57.411 017 11806.40 156.96 52502.93 88888.00 2016-01-17 18:07:57.911 017 11806.39 157.00 52502.99 88888.00 2016-01-17 18:07:58.411 017 11806.37 157.02 52502.99 88888.00 2016-01-17 18:07:58.911 017 11806.38 157.05 52503.00 88888.00 2016-01-17 18:07:59.411 017 11806.33 157.06 52503.00 88888.00 2016-01-17 18:07:59.911 017 11806.35 157.11 52502.99 88888.00 2016-01-17 18:08:00.411 017 11806.34 157.14 52503.00 88888.00 2016-01-17 18:08:00.911 017 11806.33 157.12 52503.03 88888.00 2016-01-17 18:08:01.411 017 11806.33 157.17 52503.03 88888.00 2016-01-17 18:08:01.911 017 11806.33 157.18 52503.03 88888.00 2016-01-17 18:08:02.411 017 11806.33 157.20 52503.03 88888.00 2016-01-17 18:08:02.911 017 11806.38 157.18 52503.02 88888.00 2016-01-17 18:08:03.411 017 11806.37 157.20 52503.01 88888.00 2016-01-17 18:08:03.911 017 11806.35 157.20 52503.02 88888.00 2016-01-17 18:08:04.411 017 11806.34 157.19 52503.03 88888.00 2016-01-17 18:08:04.911 017 11806.33 157.17 52503.10 88888.00 2016-01-17 18:08:05.411 017 11806.32 157.18 52503.10 88888.00 2016-01-17 18:08:05.911 017 11806.30 157.20 52503.09 88888.00 2016-01-17 18:08:06.411 017 11806.29 157.20 52503.09 88888.00 2016-01-17 18:08:06.911 017 11806.26 157.21 52503.05 88888.00 2016-01-17 18:08:07.411 017 11806.26 157.22 52503.03 88888.00 2016-01-17 18:08:07.911 017 11806.26 157.22 52503.01 88888.00 2016-01-17 18:08:08.411 017 11806.28 157.23 52503.00 88888.00 2016-01-17 18:08:08.911 017 11806.24 157.24 52502.99 88888.00 2016-01-17 18:08:09.411 017 11806.28 157.21 52502.99 88888.00 2016-01-17 18:08:09.911 017 11806.26 157.19 52503.01 88888.00 2016-01-17 18:08:10.411 017 11806.30 157.15 52503.07 88888.00 2016-01-17 18:08:10.911 017 11806.25 157.15 52503.06 88888.00 2016-01-17 18:08:11.411 017 11806.24 157.12 52503.08 88888.00 2016-01-17 18:08:11.911 017 11806.22 157.12 52503.14 88888.00 2016-01-17 18:08:12.411 017 11806.23 157.08 52503.14 88888.00 2016-01-17 18:08:12.911 017 11806.24 157.02 52503.11 88888.00 2016-01-17 18:08:13.411 017 11806.24 157.02 52503.09 88888.00 2016-01-17 18:08:13.911 017 11806.19 156.98 52503.03 88888.00 2016-01-17 18:08:14.411 017 11806.19 156.95 52503.05 88888.00 2016-01-17 18:08:14.911 017 11806.23 156.93 52503.11 88888.00 2016-01-17 18:08:15.411 017 11806.19 156.88 52503.11 88888.00 2016-01-17 18:08:15.911 017 11806.16 156.84 52503.08 88888.00 2016-01-17 18:08:16.411 017 11806.15 156.90 52503.06 88888.00 2016-01-17 18:08:16.911 017 11806.13 156.88 52503.06 88888.00 2016-01-17 18:08:17.411 017 11806.14 156.82 52503.02 88888.00 2016-01-17 18:08:17.911 017 11806.09 156.79 52503.03 88888.00 2016-01-17 18:08:18.411 017 11806.14 156.80 52503.05 88888.00 2016-01-17 18:08:18.911 017 11806.15 156.77 52503.08 88888.00 2016-01-17 18:08:19.411 017 11806.11 156.76 52503.05 88888.00 2016-01-17 18:08:19.911 017 11806.08 156.73 52503.02 88888.00 2016-01-17 18:08:20.411 017 11806.12 156.70 52503.03 88888.00 2016-01-17 18:08:20.911 017 11806.14 156.71 52503.06 88888.00 2016-01-17 18:08:21.411 017 11806.15 156.69 52503.05 88888.00 2016-01-17 18:08:21.911 017 11806.15 156.69 52503.05 88888.00 2016-01-17 18:08:22.411 017 11806.15 156.70 52503.01 88888.00 2016-01-17 18:08:22.911 017 11806.17 156.67 52502.99 88888.00 2016-01-17 18:08:23.411 017 11806.16 156.66 52502.97 88888.00 2016-01-17 18:08:23.911 017 11806.19 156.69 52502.94 88888.00 2016-01-17 18:08:24.411 017 11806.21 156.73 52502.93 88888.00 2016-01-17 18:08:24.911 017 11806.24 156.73 52502.92 88888.00 2016-01-17 18:08:25.411 017 11806.23 156.74 52502.92 88888.00 2016-01-17 18:08:25.911 017 11806.23 156.76 52502.91 88888.00 2016-01-17 18:08:26.411 017 11806.21 156.75 52502.91 88888.00 2016-01-17 18:08:26.911 017 11806.24 156.75 52502.97 88888.00 2016-01-17 18:08:27.411 017 11806.24 156.81 52502.93 88888.00 2016-01-17 18:08:27.911 017 11806.26 156.83 52502.91 88888.00 2016-01-17 18:08:28.411 017 11806.33 156.84 52502.87 88888.00 2016-01-17 18:08:28.911 017 11806.35 156.83 52502.82 88888.00 2016-01-17 18:08:29.411 017 11806.33 156.86 52502.81 88888.00 2016-01-17 18:08:29.911 017 11806.34 156.89 52502.82 88888.00 2016-01-17 18:08:30.411 017 11806.40 156.89 52502.82 88888.00 2016-01-17 18:08:30.911 017 11806.39 156.86 52502.84 88888.00 2016-01-17 18:08:31.411 017 11806.39 156.94 52502.84 88888.00 2016-01-17 18:08:31.911 017 11806.42 157.03 52502.81 88888.00 2016-01-17 18:08:32.411 017 11806.44 157.04 52502.82 88888.00 2016-01-17 18:08:32.911 017 11806.49 157.08 52502.83 88888.00 2016-01-17 18:08:33.411 017 11806.56 157.08 52502.89 88888.00 2016-01-17 18:08:33.911 017 11806.52 157.08 52502.91 88888.00 2016-01-17 18:08:34.411 017 11806.49 157.12 52502.92 88888.00 2016-01-17 18:08:34.911 017 11806.47 157.19 52502.88 88888.00 2016-01-17 18:08:35.411 017 11806.50 157.20 52502.88 88888.00 2016-01-17 18:08:35.911 017 11806.50 157.17 52502.90 88888.00 2016-01-17 18:08:36.411 017 11806.48 157.18 52502.88 88888.00 2016-01-17 18:08:36.911 017 11806.46 157.13 52502.91 88888.00 2016-01-17 18:08:37.411 017 11806.47 157.18 52502.91 88888.00 2016-01-17 18:08:37.911 017 11806.48 157.20 52502.94 88888.00 2016-01-17 18:08:38.411 017 11806.44 157.19 52502.94 88888.00 2016-01-17 18:08:38.911 017 11806.42 157.21 52502.92 88888.00 2016-01-17 18:08:39.411 017 11806.41 157.24 52502.94 88888.00 2016-01-17 18:08:39.911 017 11806.42 157.23 52502.98 88888.00 2016-01-17 18:08:40.411 017 11806.41 157.23 52503.02 88888.00 2016-01-17 18:08:40.911 017 11806.38 157.28 52503.05 88888.00 2016-01-17 18:08:41.411 017 11806.34 157.28 52503.06 88888.00 2016-01-17 18:08:41.911 017 11806.29 157.24 52503.07 88888.00 2016-01-17 18:08:42.411 017 11806.28 157.23 52503.06 88888.00 2016-01-17 18:08:42.911 017 11806.23 157.22 52503.08 88888.00 2016-01-17 18:08:43.411 017 11806.20 157.23 52503.06 88888.00 2016-01-17 18:08:43.911 017 11806.15 157.28 52503.11 88888.00 2016-01-17 18:08:44.411 017 11806.13 157.27 52503.14 88888.00 2016-01-17 18:08:44.911 017 11806.14 157.27 52503.17 88888.00 2016-01-17 18:08:45.411 017 11806.11 157.27 52503.16 88888.00 2016-01-17 18:08:45.911 017 11806.05 157.22 52503.16 88888.00 2016-01-17 18:08:46.411 017 11806.08 157.19 52503.15 88888.00 2016-01-17 18:08:46.911 017 11806.08 157.15 52503.17 88888.00 2016-01-17 18:08:47.411 017 11806.05 157.17 52503.20 88888.00 2016-01-17 18:08:47.911 017 11805.98 157.15 52503.23 88888.00 2016-01-17 18:08:48.411 017 11805.93 157.13 52503.27 88888.00 2016-01-17 18:08:48.911 017 11805.90 157.05 52503.26 88888.00 2016-01-17 18:08:49.411 017 11805.87 157.00 52503.27 88888.00 2016-01-17 18:08:49.911 017 11805.81 157.02 52503.26 88888.00 2016-01-17 18:08:50.411 017 11805.79 157.00 52503.27 88888.00 2016-01-17 18:08:50.911 017 11805.79 157.01 52503.28 88888.00 2016-01-17 18:08:51.411 017 11805.79 156.99 52503.28 88888.00 2016-01-17 18:08:51.911 017 11805.77 157.00 52503.28 88888.00 2016-01-17 18:08:52.411 017 11805.69 156.99 52503.32 88888.00 2016-01-17 18:08:52.911 017 11805.65 156.94 52503.28 88888.00 2016-01-17 18:08:53.411 017 11805.61 156.94 52503.26 88888.00 2016-01-17 18:08:53.911 017 11805.59 156.94 52503.24 88888.00 2016-01-17 18:08:54.411 017 11805.55 156.92 52503.28 88888.00 2016-01-17 18:08:54.911 017 11805.49 156.88 52503.33 88888.00 2016-01-17 18:08:55.411 017 11805.49 156.88 52503.36 88888.00 2016-01-17 18:08:55.911 017 11805.49 156.86 52503.33 88888.00 2016-01-17 18:08:56.411 017 11805.44 156.82 52503.28 88888.00 2016-01-17 18:08:56.911 017 11805.43 156.80 52503.33 88888.00 2016-01-17 18:08:57.411 017 11805.40 156.81 52503.34 88888.00 2016-01-17 18:08:57.911 017 11805.41 156.83 52503.34 88888.00 2016-01-17 18:08:58.411 017 11805.42 156.84 52503.31 88888.00 2016-01-17 18:08:58.911 017 11805.41 156.88 52503.29 88888.00 2016-01-17 18:08:59.411 017 11805.36 156.86 52503.28 88888.00 2016-01-17 18:08:59.911 017 11805.34 156.84 52503.25 88888.00 2016-01-17 18:09:00.411 017 11805.36 156.80 52503.22 88888.00 2016-01-17 18:09:00.911 017 11805.37 156.81 52503.24 88888.00 2016-01-17 18:09:01.411 017 11805.36 156.82 52503.26 88888.00 2016-01-17 18:09:01.911 017 11805.38 156.82 52503.25 88888.00 2016-01-17 18:09:02.411 017 11805.37 156.84 52503.20 88888.00 2016-01-17 18:09:02.911 017 11805.36 156.88 52503.17 88888.00 2016-01-17 18:09:03.411 017 11805.36 156.88 52503.17 88888.00 2016-01-17 18:09:03.911 017 11805.35 156.85 52503.19 88888.00 2016-01-17 18:09:04.411 017 11805.36 156.89 52503.22 88888.00 2016-01-17 18:09:04.911 017 11805.35 156.89 52503.24 88888.00 2016-01-17 18:09:05.411 017 11805.35 156.88 52503.23 88888.00 2016-01-17 18:09:05.911 017 11805.36 156.91 52503.24 88888.00 2016-01-17 18:09:06.411 017 11805.37 156.93 52503.25 88888.00 2016-01-17 18:09:06.911 017 11805.37 156.94 52503.26 88888.00 2016-01-17 18:09:07.411 017 11805.34 156.94 52503.25 88888.00 2016-01-17 18:09:07.911 017 11805.35 156.98 52503.23 88888.00 2016-01-17 18:09:08.411 017 11805.36 156.99 52503.20 88888.00 2016-01-17 18:09:08.911 017 11805.36 156.99 52503.24 88888.00 2016-01-17 18:09:09.411 017 11805.36 156.99 52503.25 88888.00 2016-01-17 18:09:09.911 017 11805.37 157.00 52503.25 88888.00 2016-01-17 18:09:10.411 017 11805.36 156.99 52503.20 88888.00 2016-01-17 18:09:10.911 017 11805.34 156.96 52503.23 88888.00 2016-01-17 18:09:11.411 017 11805.32 157.01 52503.25 88888.00 2016-01-17 18:09:11.911 017 11805.28 157.01 52503.23 88888.00 2016-01-17 18:09:12.411 017 11805.28 156.99 52503.23 88888.00 2016-01-17 18:09:12.911 017 11805.25 156.98 52503.22 88888.00 2016-01-17 18:09:13.411 017 11805.25 156.99 52503.22 88888.00 2016-01-17 18:09:13.911 017 11805.26 156.94 52503.20 88888.00 2016-01-17 18:09:14.411 017 11805.25 156.95 52503.24 88888.00 2016-01-17 18:09:14.911 017 11805.21 156.98 52503.31 88888.00 2016-01-17 18:09:15.411 017 11805.25 156.94 52503.31 88888.00 2016-01-17 18:09:15.911 017 11805.24 156.91 52503.32 88888.00 2016-01-17 18:09:16.411 017 11805.23 156.92 52503.31 88888.00 2016-01-17 18:09:16.911 017 11805.23 156.91 52503.33 88888.00 2016-01-17 18:09:17.411 017 11805.14 156.89 52503.33 88888.00 2016-01-17 18:09:17.911 017 11805.10 156.89 52503.32 88888.00 2016-01-17 18:09:18.411 017 11805.14 156.88 52503.32 88888.00 2016-01-17 18:09:18.911 017 11805.15 156.88 52503.33 88888.00 2016-01-17 18:09:19.411 017 11805.16 156.88 52503.34 88888.00 2016-01-17 18:09:19.911 017 11805.12 156.88 52503.32 88888.00 2016-01-17 18:09:20.411 017 11805.15 156.88 52503.27 88888.00 2016-01-17 18:09:20.911 017 11805.09 156.86 52503.31 88888.00 2016-01-17 18:09:21.411 017 11805.05 156.86 52503.27 88888.00 2016-01-17 18:09:21.911 017 11805.00 156.83 52503.26 88888.00 2016-01-17 18:09:22.411 017 11805.00 156.82 52503.29 88888.00 2016-01-17 18:09:22.911 017 11804.98 156.84 52503.32 88888.00 2016-01-17 18:09:23.411 017 11804.97 156.88 52503.33 88888.00 2016-01-17 18:09:23.911 017 11804.97 156.85 52503.33 88888.00 2016-01-17 18:09:24.411 017 11804.94 156.84 52503.31 88888.00 2016-01-17 18:09:24.911 017 11804.91 156.85 52503.31 88888.00 2016-01-17 18:09:25.411 017 11804.88 156.85 52503.33 88888.00 2016-01-17 18:09:25.911 017 11804.88 156.88 52503.32 88888.00 2016-01-17 18:09:26.411 017 11804.88 156.86 52503.31 88888.00 2016-01-17 18:09:26.911 017 11804.86 156.86 52503.29 88888.00 2016-01-17 18:09:27.411 017 11804.82 156.85 52503.31 88888.00 2016-01-17 18:09:27.911 017 11804.81 156.81 52503.34 88888.00 2016-01-17 18:09:28.411 017 11804.79 156.82 52503.31 88888.00 2016-01-17 18:09:28.911 017 11804.75 156.80 52503.27 88888.00 2016-01-17 18:09:29.411 017 11804.73 156.83 52503.31 88888.00 2016-01-17 18:09:29.911 017 11804.73 156.83 52503.29 88888.00 2016-01-17 18:09:30.411 017 11804.72 156.84 52503.32 88888.00 2016-01-17 18:09:30.911 017 11804.73 156.85 52503.28 88888.00 2016-01-17 18:09:31.411 017 11804.74 156.81 52503.26 88888.00 2016-01-17 18:09:31.911 017 11804.71 156.76 52503.31 88888.00 2016-01-17 18:09:32.411 017 11804.68 156.75 52503.32 88888.00 2016-01-17 18:09:32.911 017 11804.64 156.77 52503.32 88888.00 2016-01-17 18:09:33.411 017 11804.63 156.80 52503.31 88888.00 2016-01-17 18:09:33.911 017 11804.63 156.80 52503.29 88888.00 2016-01-17 18:09:34.411 017 11804.60 156.81 52503.29 88888.00 2016-01-17 18:09:34.911 017 11804.60 156.82 52503.29 88888.00 2016-01-17 18:09:35.411 017 11804.57 156.79 52503.27 88888.00 2016-01-17 18:09:35.911 017 11804.54 156.77 52503.27 88888.00 2016-01-17 18:09:36.411 017 11804.55 156.73 52503.22 88888.00 2016-01-17 18:09:36.911 017 11804.54 156.71 52503.22 88888.00 2016-01-17 18:09:37.411 017 11804.55 156.73 52503.22 88888.00 2016-01-17 18:09:37.911 017 11804.48 156.72 52503.24 88888.00 2016-01-17 18:09:38.411 017 11804.47 156.70 52503.20 88888.00 2016-01-17 18:09:38.911 017 11804.46 156.67 52503.16 88888.00 2016-01-17 18:09:39.411 017 11804.46 156.67 52503.16 88888.00 2016-01-17 18:09:39.911 017 11804.48 156.69 52503.16 88888.00 2016-01-17 18:09:40.411 017 11804.51 156.66 52503.14 88888.00 2016-01-17 18:09:40.911 017 11804.54 156.66 52503.16 88888.00 2016-01-17 18:09:41.411 017 11804.48 156.67 52503.24 88888.00 2016-01-17 18:09:41.911 017 11804.46 156.65 52503.23 88888.00 2016-01-17 18:09:42.411 017 11804.51 156.64 52503.17 88888.00 2016-01-17 18:09:42.911 017 11804.54 156.67 52503.18 88888.00 2016-01-17 18:09:43.411 017 11804.49 156.69 52503.17 88888.00 2016-01-17 18:09:43.911 017 11804.48 156.69 52503.16 88888.00 2016-01-17 18:09:44.411 017 11804.44 156.70 52503.18 88888.00 2016-01-17 18:09:44.911 017 11804.47 156.65 52503.20 88888.00 2016-01-17 18:09:45.411 017 11804.51 156.63 52503.18 88888.00 2016-01-17 18:09:45.911 017 11804.51 156.61 52503.16 88888.00 2016-01-17 18:09:46.411 017 11804.51 156.59 52503.16 88888.00 2016-01-17 18:09:46.911 017 11804.50 156.56 52503.15 88888.00 2016-01-17 18:09:47.411 017 11804.51 156.59 52503.13 88888.00 2016-01-17 18:09:47.911 017 11804.51 156.60 52503.09 88888.00 2016-01-17 18:09:48.411 017 11804.48 156.60 52503.03 88888.00 2016-01-17 18:09:48.911 017 11804.45 156.59 52503.03 88888.00 2016-01-17 18:09:49.411 017 11804.42 156.62 52503.07 88888.00 2016-01-17 18:09:49.911 017 11804.51 156.62 52503.08 88888.00 2016-01-17 18:09:50.412 017 11804.54 156.65 52503.08 88888.00 2016-01-17 18:09:50.912 017 11804.53 156.65 52503.09 88888.00 2016-01-17 18:09:51.412 017 11804.51 156.64 52503.10 88888.00 2016-01-17 18:09:51.912 017 11804.54 156.62 52503.08 88888.00 2016-01-17 18:09:52.412 017 11804.55 156.61 52503.06 88888.00 2016-01-17 18:09:52.912 017 11804.57 156.63 52503.02 88888.00 2016-01-17 18:09:53.412 017 11804.57 156.66 52503.00 88888.00 2016-01-17 18:09:53.912 017 11804.59 156.71 52502.99 88888.00 2016-01-17 18:09:54.412 017 11804.62 156.70 52503.00 88888.00 2016-01-17 18:09:54.912 017 11804.62 156.70 52502.99 88888.00 2016-01-17 18:09:55.412 017 11804.64 156.71 52502.98 88888.00 2016-01-17 18:09:55.912 017 11804.63 156.72 52502.99 88888.00 2016-01-17 18:09:56.412 017 11804.63 156.76 52502.99 88888.00 2016-01-17 18:09:56.912 017 11804.62 156.75 52502.98 88888.00 2016-01-17 18:09:57.412 017 11804.60 156.77 52503.02 88888.00 2016-01-17 18:09:57.912 017 11804.60 156.82 52503.05 88888.00 2016-01-17 18:09:58.412 017 11804.60 156.85 52503.00 88888.00 2016-01-17 18:09:58.912 017 11804.59 156.89 52502.98 88888.00 2016-01-17 18:09:59.412 017 11804.64 156.90 52502.98 88888.00 2016-01-17 18:09:59.912 017 11804.67 156.90 52503.02 88888.00 2016-01-17 18:10:00.412 017 11804.70 156.91 52502.97 88888.00 2016-01-17 18:10:00.912 017 11804.70 156.90 52502.94 88888.00 2016-01-17 18:10:01.412 017 11804.70 156.92 52502.99 88888.00 2016-01-17 18:10:01.912 017 11804.70 156.93 52502.99 88888.00 2016-01-17 18:10:02.412 017 11804.70 156.90 52502.96 88888.00 2016-01-17 18:10:02.912 017 11804.72 156.91 52502.98 88888.00 2016-01-17 18:10:03.412 017 11804.74 156.90 52502.99 88888.00 2016-01-17 18:10:03.912 017 11804.76 156.91 52503.01 88888.00 2016-01-17 18:10:04.412 017 11804.74 156.95 52502.99 88888.00 2016-01-17 18:10:04.912 017 11804.75 156.96 52503.01 88888.00 2016-01-17 18:10:05.412 017 11804.74 156.95 52503.03 88888.00 2016-01-17 18:10:05.912 017 11804.72 156.94 52503.06 88888.00 2016-01-17 18:10:06.412 017 11804.74 156.93 52503.07 88888.00 2016-01-17 18:10:06.912 017 11804.73 156.93 52503.13 88888.00 2016-01-17 18:10:07.412 017 11804.70 156.92 52503.16 88888.00 2016-01-17 18:10:07.912 017 11804.66 156.91 52503.16 88888.00 2016-01-17 18:10:08.412 017 11804.66 156.89 52503.11 88888.00 2016-01-17 18:10:08.912 017 11804.70 156.88 52503.07 88888.00 2016-01-17 18:10:09.412 017 11804.67 156.84 52503.02 88888.00 2016-01-17 18:10:09.912 017 11804.65 156.84 52503.03 88888.00 2016-01-17 18:10:10.412 017 11804.64 156.84 52503.08 88888.00 2016-01-17 18:10:10.912 017 11804.60 156.79 52503.07 88888.00 2016-01-17 18:10:11.412 017 11804.58 156.80 52503.00 88888.00 2016-01-17 18:10:11.912 017 11804.59 156.80 52502.99 88888.00 2016-01-17 18:10:12.412 017 11804.60 156.77 52503.02 88888.00 2016-01-17 18:10:12.912 017 11804.60 156.74 52503.03 88888.00 2016-01-17 18:10:13.412 017 11804.58 156.70 52503.05 88888.00 2016-01-17 18:10:13.912 017 11804.56 156.69 52503.05 88888.00 2016-01-17 18:10:14.412 017 11804.58 156.67 52503.02 88888.00 2016-01-17 18:10:14.912 017 11804.59 156.69 52503.02 88888.00 2016-01-17 18:10:15.412 017 11804.59 156.70 52503.02 88888.00 2016-01-17 18:10:15.912 017 11804.58 156.72 52503.07 88888.00 2016-01-17 18:10:16.412 017 11804.58 156.71 52503.08 88888.00 2016-01-17 18:10:16.912 017 11804.59 156.67 52503.10 88888.00 2016-01-17 18:10:17.412 017 11804.58 156.67 52503.10 88888.00 2016-01-17 18:10:17.912 017 11804.58 156.66 52503.14 88888.00 2016-01-17 18:10:18.412 017 11804.58 156.65 52503.11 88888.00 2016-01-17 18:10:18.912 017 11804.57 156.64 52503.09 88888.00 2016-01-17 18:10:19.412 017 11804.57 156.64 52503.07 88888.00 2016-01-17 18:10:19.912 017 11804.53 156.64 52503.09 88888.00 2016-01-17 18:10:20.412 017 11804.50 156.65 52503.15 88888.00 2016-01-17 18:10:20.912 017 11804.50 156.67 52503.13 88888.00 2016-01-17 18:10:21.412 017 11804.56 156.66 52503.10 88888.00 2016-01-17 18:10:21.912 017 11804.55 156.64 52503.11 88888.00 2016-01-17 18:10:22.412 017 11804.53 156.61 52503.08 88888.00 2016-01-17 18:10:22.912 017 11804.53 156.64 52503.02 88888.00 2016-01-17 18:10:23.412 017 11804.54 156.64 52503.02 88888.00 2016-01-17 18:10:23.912 017 11804.57 156.63 52503.05 88888.00 2016-01-17 18:10:24.412 017 11804.60 156.69 52503.01 88888.00 2016-01-17 18:10:24.912 017 11804.66 156.67 52503.00 88888.00 2016-01-17 18:10:25.412 017 11804.68 156.65 52503.02 88888.00 2016-01-17 18:10:25.912 017 11804.66 156.65 52503.02 88888.00 2016-01-17 18:10:26.412 017 11804.70 156.69 52503.02 88888.00 2016-01-17 18:10:26.912 017 11804.71 156.72 52502.99 88888.00 2016-01-17 18:10:27.412 017 11804.72 156.75 52503.02 88888.00 2016-01-17 18:10:27.912 017 11804.71 156.75 52502.99 88888.00 2016-01-17 18:10:28.412 017 11804.67 156.75 52502.98 88888.00 2016-01-17 18:10:28.912 017 11804.66 156.77 52502.98 88888.00 2016-01-17 18:10:29.412 017 11804.70 156.76 52502.99 88888.00 2016-01-17 18:10:29.912 017 11804.68 156.74 52502.97 88888.00 2016-01-17 18:10:30.412 017 11804.72 156.80 52502.97 88888.00 2016-01-17 18:10:30.912 017 11804.74 156.84 52502.96 88888.00 2016-01-17 18:10:31.412 017 11804.75 156.86 52502.94 88888.00 2016-01-17 18:10:31.912 017 11804.72 156.86 52502.94 88888.00 2016-01-17 18:10:32.412 017 11804.72 156.90 52502.99 88888.00 2016-01-17 18:10:32.912 017 11804.73 156.93 52503.02 88888.00 2016-01-17 18:10:33.412 017 11804.80 156.94 52502.99 88888.00 2016-01-17 18:10:33.912 017 11804.80 156.91 52503.01 88888.00 2016-01-17 18:10:34.412 017 11804.75 156.88 52503.05 88888.00 2016-01-17 18:10:34.912 017 11804.76 156.92 52503.05 88888.00 2016-01-17 18:10:35.412 017 11804.76 156.95 52503.00 88888.00 2016-01-17 18:10:35.912 017 11804.75 157.01 52502.97 88888.00 2016-01-17 18:10:36.412 017 11804.72 157.01 52502.97 88888.00 2016-01-17 18:10:36.912 017 11804.71 156.99 52503.00 88888.00 2016-01-17 18:10:37.412 017 11804.68 157.02 52503.00 88888.00 2016-01-17 18:10:37.912 017 11804.71 157.06 52503.00 88888.00 2016-01-17 18:10:38.412 017 11804.75 157.10 52503.02 88888.00 2016-01-17 18:10:38.912 017 11804.74 157.11 52503.06 88888.00 2016-01-17 18:10:39.412 017 11804.74 157.11 52503.06 88888.00 2016-01-17 18:10:39.912 017 11804.76 157.12 52503.02 88888.00 2016-01-17 18:10:40.412 017 11804.80 157.17 52503.01 88888.00 2016-01-17 18:10:40.912 017 11804.76 157.19 52503.02 88888.00 2016-01-17 18:10:41.412 017 11804.79 157.14 52503.02 88888.00 2016-01-17 18:10:41.912 017 11804.79 157.13 52503.01 88888.00 2016-01-17 18:10:42.412 017 11804.77 157.12 52503.02 88888.00 2016-01-17 18:10:42.912 017 11804.79 157.14 52503.06 88888.00 2016-01-17 18:10:43.412 017 11804.79 157.14 52503.05 88888.00 2016-01-17 18:10:43.912 017 11804.80 157.12 52503.06 88888.00 2016-01-17 18:10:44.412 017 11804.79 157.09 52503.07 88888.00 2016-01-17 18:10:44.912 017 11804.74 157.12 52503.09 88888.00 2016-01-17 18:10:45.412 017 11804.72 157.17 52503.07 88888.00 2016-01-17 18:10:45.912 017 11804.74 157.15 52503.07 88888.00 2016-01-17 18:10:46.412 017 11804.71 157.12 52503.08 88888.00 2016-01-17 18:10:46.912 017 11804.65 157.13 52503.10 88888.00 2016-01-17 18:10:47.412 017 11804.65 157.15 52503.16 88888.00 2016-01-17 18:10:47.912 017 11804.67 157.12 52503.19 88888.00 2016-01-17 18:10:48.412 017 11804.65 157.10 52503.20 88888.00 2016-01-17 18:10:48.912 017 11804.63 157.09 52503.20 88888.00 2016-01-17 18:10:49.412 017 11804.62 157.09 52503.16 88888.00 2016-01-17 18:10:49.912 017 11804.63 157.11 52503.16 88888.00 2016-01-17 18:10:50.412 017 11804.62 157.10 52503.16 88888.00 2016-01-17 18:10:50.912 017 11804.59 157.06 52503.14 88888.00 2016-01-17 18:10:51.412 017 11804.58 157.09 52503.20 88888.00 2016-01-17 18:10:51.912 017 11804.57 157.06 52503.16 88888.00 2016-01-17 18:10:52.412 017 11804.57 157.06 52503.18 88888.00 2016-01-17 18:10:52.912 017 11804.55 157.05 52503.22 88888.00 2016-01-17 18:10:53.412 017 11804.53 157.03 52503.23 88888.00 2016-01-17 18:10:53.912 017 11804.50 156.99 52503.22 88888.00 2016-01-17 18:10:54.412 017 11804.50 156.98 52503.20 88888.00 2016-01-17 18:10:54.912 017 11804.53 156.99 52503.24 88888.00 2016-01-17 18:10:55.412 017 11804.53 156.98 52503.25 88888.00 2016-01-17 18:10:55.912 017 11804.56 156.93 52503.25 88888.00 2016-01-17 18:10:56.412 017 11804.53 156.93 52503.20 88888.00 2016-01-17 18:10:56.912 017 11804.53 156.90 52503.19 88888.00 2016-01-17 18:10:57.412 017 11804.49 156.90 52503.22 88888.00 2016-01-17 18:10:57.912 017 11804.49 156.88 52503.19 88888.00 2016-01-17 18:10:58.412 017 11804.49 156.82 52503.19 88888.00 2016-01-17 18:10:58.912 017 11804.48 156.79 52503.19 88888.00 2016-01-17 18:10:59.412 017 11804.48 156.80 52503.19 88888.00 2016-01-17 18:10:59.912 017 11804.48 156.77 52503.17 88888.00 2016-01-17 18:11:00.412 017 11804.49 156.77 52503.15 88888.00 2016-01-17 18:11:00.912 017 11804.47 156.80 52503.11 88888.00 2016-01-17 18:11:01.412 017 11804.47 156.83 52503.09 88888.00 2016-01-17 18:11:01.912 017 11804.51 156.79 52503.10 88888.00 2016-01-17 18:11:02.412 017 11804.55 156.77 52503.10 88888.00 2016-01-17 18:11:02.912 017 11804.57 156.76 52503.08 88888.00 2016-01-17 18:11:03.412 017 11804.58 156.79 52503.08 88888.00 2016-01-17 18:11:03.912 017 11804.60 156.77 52503.09 88888.00 2016-01-17 18:11:04.412 017 11804.60 156.76 52503.08 88888.00 2016-01-17 18:11:04.912 017 11804.57 156.80 52503.09 88888.00 2016-01-17 18:11:05.412 017 11804.55 156.80 52503.11 88888.00 2016-01-17 18:11:05.912 017 11804.54 156.82 52503.10 88888.00 2016-01-17 18:11:06.412 017 11804.56 156.80 52503.07 88888.00 2016-01-17 18:11:06.912 017 11804.56 156.75 52503.06 88888.00 2016-01-17 18:11:07.412 017 11804.58 156.80 52503.05 88888.00 2016-01-17 18:11:07.912 017 11804.63 156.82 52503.02 88888.00 2016-01-17 18:11:08.412 017 11804.63 156.81 52502.99 88888.00 2016-01-17 18:11:08.912 017 11804.62 156.81 52502.93 88888.00 2016-01-17 18:11:09.412 017 11804.62 156.84 52502.90 88888.00 2016-01-17 18:11:09.912 017 11804.63 156.83 52502.91 88888.00 2016-01-17 18:11:10.412 017 11804.68 156.86 52502.92 88888.00 2016-01-17 18:11:10.912 017 11804.70 156.90 52502.94 88888.00 2016-01-17 18:11:11.412 017 11804.68 156.88 52502.97 88888.00 2016-01-17 18:11:11.912 017 11804.66 156.91 52503.01 88888.00 2016-01-17 18:11:12.412 017 11804.68 156.92 52503.03 88888.00 2016-01-17 18:11:12.912 017 11804.73 156.92 52503.03 88888.00 2016-01-17 18:11:13.412 017 11804.75 156.93 52503.03 88888.00 2016-01-17 18:11:13.912 017 11804.74 156.96 52503.02 88888.00 2016-01-17 18:11:14.412 017 11804.74 156.99 52503.00 88888.00 2016-01-17 18:11:14.912 017 11804.70 156.99 52503.02 88888.00 2016-01-17 18:11:15.412 017 11804.68 156.99 52503.08 88888.00 2016-01-17 18:11:15.912 017 11804.72 156.96 52503.11 88888.00 2016-01-17 18:11:16.412 017 11804.72 156.95 52503.08 88888.00 2016-01-17 18:11:16.912 017 11804.73 156.99 52503.10 88888.00 2016-01-17 18:11:17.412 017 11804.74 157.02 52503.16 88888.00 2016-01-17 18:11:17.912 017 11804.76 157.03 52503.09 88888.00 2016-01-17 18:11:18.412 017 11804.75 157.06 52503.11 88888.00 2016-01-17 18:11:18.912 017 11804.70 157.06 52503.20 88888.00 2016-01-17 18:11:19.412 017 11804.68 157.08 52503.19 88888.00 2016-01-17 18:11:19.912 017 11804.70 157.11 52503.22 88888.00 2016-01-17 18:11:20.412 017 11804.72 157.10 52503.22 88888.00 2016-01-17 18:11:20.912 017 11804.75 157.10 52503.19 88888.00 2016-01-17 18:11:21.412 017 11804.75 157.12 52503.19 88888.00 2016-01-17 18:11:21.912 017 11804.70 157.09 52503.18 88888.00 2016-01-17 18:11:22.412 017 11804.64 157.10 52503.19 88888.00 2016-01-17 18:11:22.912 017 11804.65 157.11 52503.20 88888.00 2016-01-17 18:11:23.412 017 11804.64 157.14 52503.18 88888.00 2016-01-17 18:11:23.912 017 11804.62 157.12 52503.19 88888.00 2016-01-17 18:11:24.412 017 11804.58 157.15 52503.25 88888.00 2016-01-17 18:11:24.912 017 11804.56 157.19 52503.28 88888.00 2016-01-17 18:11:25.412 017 11804.56 157.17 52503.28 88888.00 2016-01-17 18:11:25.912 017 11804.51 157.15 52503.34 88888.00 2016-01-17 18:11:26.412 017 11804.51 157.15 52503.31 88888.00 2016-01-17 18:11:26.912 017 11804.51 157.14 52503.27 88888.00 2016-01-17 18:11:27.412 017 11804.53 157.11 52503.29 88888.00 2016-01-17 18:11:27.912 017 11804.51 157.10 52503.34 88888.00 2016-01-17 18:11:28.412 017 11804.49 157.11 52503.35 88888.00 2016-01-17 18:11:28.912 017 11804.47 157.15 52503.33 88888.00 2016-01-17 18:11:29.412 017 11804.53 157.18 52503.32 88888.00 2016-01-17 18:11:29.912 017 11804.46 157.17 52503.37 88888.00 2016-01-17 18:11:30.412 017 11804.42 157.13 52503.38 88888.00 2016-01-17 18:11:30.912 017 11804.40 157.05 52503.37 88888.00 2016-01-17 18:11:31.412 017 11804.35 157.02 52503.38 88888.00 2016-01-17 18:11:31.912 017 11804.30 157.09 52503.34 88888.00 2016-01-17 18:11:32.412 017 11804.30 157.13 52503.32 88888.00 2016-01-17 18:11:32.912 017 11804.29 157.14 52503.34 88888.00 2016-01-17 18:11:33.412 017 11804.28 157.15 52503.29 88888.00 2016-01-17 18:11:33.912 017 11804.26 157.14 52503.27 88888.00 2016-01-17 18:11:34.412 017 11804.27 157.13 52503.29 88888.00 2016-01-17 18:11:34.912 017 11804.30 157.13 52503.28 88888.00 2016-01-17 18:11:35.412 017 11804.33 157.13 52503.26 88888.00 2016-01-17 18:11:35.912 017 11804.31 157.11 52503.24 88888.00 2016-01-17 18:11:36.412 017 11804.30 157.11 52503.20 88888.00 2016-01-17 18:11:36.912 017 11804.31 157.13 52503.18 88888.00 2016-01-17 18:11:37.412 017 11804.31 157.12 52503.22 88888.00 2016-01-17 18:11:37.912 017 11804.19 157.11 52503.24 88888.00 2016-01-17 18:11:38.412 017 11804.16 157.06 52503.24 88888.00 2016-01-17 18:11:38.912 017 11804.20 157.05 52503.22 88888.00 2016-01-17 18:11:39.412 017 11804.20 157.08 52503.18 88888.00 2016-01-17 18:11:39.912 017 11804.20 157.11 52503.20 88888.00 2016-01-17 18:11:40.412 017 11804.16 157.08 52503.17 88888.00 2016-01-17 18:11:40.912 017 11804.19 157.06 52503.19 88888.00 2016-01-17 18:11:41.412 017 11804.20 157.09 52503.17 88888.00 2016-01-17 18:11:41.912 017 11804.21 157.08 52503.19 88888.00 2016-01-17 18:11:42.412 017 11804.18 157.08 52503.20 88888.00 2016-01-17 18:11:42.912 017 11804.18 157.05 52503.17 88888.00 2016-01-17 18:11:43.412 017 11804.16 157.02 52503.14 88888.00 2016-01-17 18:11:43.912 017 11804.20 157.02 52503.11 88888.00 2016-01-17 18:11:44.412 017 11804.20 157.01 52503.08 88888.00 2016-01-17 18:11:44.912 017 11804.20 157.02 52503.11 88888.00 2016-01-17 18:11:45.412 017 11804.20 157.00 52503.14 88888.00 2016-01-17 18:11:45.912 017 11804.19 157.01 52503.16 88888.00 2016-01-17 18:11:46.412 017 11804.22 156.98 52503.15 88888.00 2016-01-17 18:11:46.912 017 11804.23 156.92 52503.11 88888.00 2016-01-17 18:11:47.412 017 11804.24 156.92 52503.11 88888.00 2016-01-17 18:11:47.912 017 11804.20 156.93 52503.15 88888.00 2016-01-17 18:11:48.412 017 11804.21 156.95 52503.17 88888.00 2016-01-17 18:11:48.912 017 11804.22 156.94 52503.17 88888.00 2016-01-17 18:11:49.412 017 11804.18 156.92 52503.17 88888.00 2016-01-17 18:11:49.912 017 11804.19 156.93 52503.20 88888.00 2016-01-17 18:11:50.412 017 11804.22 156.93 52503.16 88888.00 2016-01-17 18:11:50.912 017 11804.24 156.92 52503.16 88888.00 2016-01-17 18:11:51.412 017 11804.27 156.86 52503.15 88888.00 2016-01-17 18:11:51.912 017 11804.29 156.84 52503.14 88888.00 2016-01-17 18:11:52.412 017 11804.31 156.81 52503.09 88888.00 2016-01-17 18:11:52.912 017 11804.29 156.82 52503.09 88888.00 2016-01-17 18:11:53.412 017 11804.27 156.84 52503.13 88888.00 2016-01-17 18:11:53.912 017 11804.27 156.83 52503.10 88888.00 2016-01-17 18:11:54.412 017 11804.27 156.80 52503.07 88888.00 2016-01-17 18:11:54.912 017 11804.26 156.77 52503.08 88888.00 2016-01-17 18:11:55.412 017 11804.27 156.75 52503.09 88888.00 2016-01-17 18:11:55.912 017 11804.28 156.76 52503.10 88888.00 2016-01-17 18:11:56.412 017 11804.26 156.77 52503.09 88888.00 2016-01-17 18:11:56.912 017 11804.24 156.77 52503.15 88888.00 2016-01-17 18:11:57.412 017 11804.26 156.79 52503.15 88888.00 2016-01-17 18:11:57.912 017 11804.24 156.81 52503.16 88888.00 2016-01-17 18:11:58.412 017 11804.23 156.77 52503.15 88888.00 2016-01-17 18:11:58.912 017 11804.20 156.75 52503.13 88888.00 2016-01-17 18:11:59.412 017 11804.20 156.75 52503.16 88888.00 2016-01-17 18:11:59.912 017 11804.21 156.75 52503.18 88888.00 2016-01-17 18:12:00.412 017 11804.23 156.76 52503.22 88888.00 2016-01-17 18:12:00.912 017 11804.22 156.74 52503.25 88888.00 2016-01-17 18:12:01.412 017 11804.18 156.71 52503.31 88888.00 2016-01-17 18:12:01.912 017 11804.13 156.67 52503.27 88888.00 2016-01-17 18:12:02.412 017 11804.13 156.65 52503.27 88888.00 2016-01-17 18:12:02.912 017 11804.06 156.67 52503.26 88888.00 2016-01-17 18:12:03.412 017 11804.05 156.67 52503.28 88888.00 2016-01-17 18:12:03.912 017 11804.10 156.70 52503.29 88888.00 2016-01-17 18:12:04.412 017 11804.09 156.70 52503.28 88888.00 2016-01-17 18:12:04.912 017 11804.12 156.71 52503.25 88888.00 2016-01-17 18:12:05.412 017 11804.13 156.70 52503.28 88888.00 2016-01-17 18:12:05.912 017 11804.15 156.70 52503.33 88888.00 2016-01-17 18:12:06.412 017 11804.13 156.71 52503.33 88888.00 2016-01-17 18:12:06.912 017 11804.12 156.69 52503.33 88888.00 2016-01-17 18:12:07.412 017 11804.12 156.67 52503.36 88888.00 2016-01-17 18:12:07.912 017 11804.09 156.66 52503.33 88888.00 2016-01-17 18:12:08.412 017 11804.04 156.69 52503.33 88888.00 2016-01-17 18:12:08.912 017 11804.05 156.65 52503.32 88888.00 2016-01-17 18:12:09.412 017 11804.09 156.60 52503.26 88888.00 2016-01-17 18:12:09.912 017 11804.11 156.62 52503.29 88888.00 2016-01-17 18:12:10.412 017 11804.15 156.65 52503.27 88888.00 2016-01-17 18:12:10.912 017 11804.16 156.66 52503.22 88888.00 2016-01-17 18:12:11.412 017 11804.16 156.67 52503.24 88888.00 2016-01-17 18:12:11.912 017 11804.15 156.66 52503.24 88888.00 2016-01-17 18:12:12.412 017 11804.16 156.67 52503.20 88888.00 2016-01-17 18:12:12.912 017 11804.16 156.66 52503.22 88888.00 2016-01-17 18:12:13.412 017 11804.14 156.71 52503.25 88888.00 2016-01-17 18:12:13.912 017 11804.15 156.75 52503.24 88888.00 2016-01-17 18:12:14.412 017 11804.18 156.76 52503.16 88888.00 2016-01-17 18:12:14.912 017 11804.20 156.74 52503.17 88888.00 2016-01-17 18:12:15.412 017 11804.23 156.77 52503.16 88888.00 2016-01-17 18:12:15.912 017 11804.29 156.80 52503.13 88888.00 2016-01-17 18:12:16.412 017 11804.30 156.75 52503.14 88888.00 2016-01-17 18:12:16.912 017 11804.28 156.75 52503.09 88888.00 2016-01-17 18:12:17.412 017 11804.27 156.73 52503.07 88888.00 2016-01-17 18:12:17.912 017 11804.36 156.75 52503.08 88888.00 2016-01-17 18:12:18.412 017 11804.40 156.76 52503.07 88888.00 2016-01-17 18:12:18.912 017 11804.41 156.82 52503.08 88888.00 2016-01-17 18:12:19.412 017 11804.42 156.86 52503.07 88888.00 2016-01-17 18:12:19.912 017 11804.42 156.88 52503.06 88888.00 2016-01-17 18:12:20.412 017 11804.44 156.92 52503.01 88888.00 2016-01-17 18:12:20.912 017 11804.47 156.96 52503.02 88888.00 2016-01-17 18:12:21.412 017 11804.45 156.93 52503.01 88888.00 2016-01-17 18:12:21.912 017 11804.46 156.93 52503.00 88888.00 2016-01-17 18:12:22.412 017 11804.50 156.96 52503.03 88888.00 2016-01-17 18:12:22.912 017 11804.50 156.98 52503.03 88888.00 2016-01-17 18:12:23.412 017 11804.49 156.93 52503.02 88888.00 2016-01-17 18:12:23.912 017 11804.53 156.94 52502.98 88888.00 2016-01-17 18:12:24.412 017 11804.55 156.96 52502.98 88888.00 2016-01-17 18:12:24.912 017 11804.53 156.96 52503.00 88888.00 2016-01-17 18:12:25.412 017 11804.53 156.99 52503.01 88888.00 2016-01-17 18:12:25.912 017 11804.56 156.99 52503.00 88888.00 2016-01-17 18:12:26.412 017 11804.57 156.95 52503.03 88888.00 2016-01-17 18:12:26.912 017 11804.60 156.99 52503.06 88888.00 2016-01-17 18:12:27.412 017 11804.64 157.02 52503.05 88888.00 2016-01-17 18:12:27.912 017 11804.63 157.05 52503.02 88888.00 2016-01-17 18:12:28.412 017 11804.57 157.08 52503.06 88888.00 2016-01-17 18:12:28.912 017 11804.55 157.06 52503.08 88888.00 2016-01-17 18:12:29.412 017 11804.55 157.06 52503.09 88888.00 2016-01-17 18:12:29.912 017 11804.56 157.04 52503.08 88888.00 2016-01-17 18:12:30.413 017 11804.56 157.03 52503.08 88888.00 2016-01-17 18:12:30.913 017 11804.63 157.03 52503.08 88888.00 2016-01-17 18:12:31.413 017 11804.67 157.02 52503.05 88888.00 2016-01-17 18:12:31.913 017 11804.68 156.99 52503.03 88888.00 2016-01-17 18:12:32.413 017 11804.63 157.00 52503.07 88888.00 2016-01-17 18:12:32.913 017 11804.60 157.02 52503.09 88888.00 2016-01-17 18:12:33.413 017 11804.63 157.02 52503.11 88888.00 2016-01-17 18:12:33.913 017 11804.64 157.00 52503.14 88888.00 2016-01-17 18:12:34.413 017 11804.59 157.02 52503.20 88888.00 2016-01-17 18:12:34.913 017 11804.62 156.98 52503.19 88888.00 2016-01-17 18:12:35.413 017 11804.66 156.94 52503.18 88888.00 2016-01-17 18:12:35.913 017 11804.65 156.88 52503.19 88888.00 2016-01-17 18:12:36.413 017 11804.66 156.86 52503.20 88888.00 2016-01-17 18:12:36.913 017 11804.66 156.90 52503.19 88888.00 2016-01-17 18:12:37.413 017 11804.67 156.94 52503.20 88888.00 2016-01-17 18:12:37.913 017 11804.65 156.93 52503.22 88888.00 2016-01-17 18:12:38.413 017 11804.60 156.92 52503.20 88888.00 2016-01-17 18:12:38.913 017 11804.66 156.90 52503.18 88888.00 2016-01-17 18:12:39.413 017 11804.68 156.89 52503.18 88888.00 2016-01-17 18:12:39.913 017 11804.62 156.86 52503.20 88888.00 2016-01-17 18:12:40.413 017 11804.62 156.85 52503.18 88888.00 2016-01-17 18:12:40.913 017 11804.60 156.89 52503.20 88888.00 2016-01-17 18:12:41.413 017 11804.60 156.84 52503.22 88888.00 2016-01-17 18:12:41.913 017 11804.62 156.82 52503.25 88888.00 2016-01-17 18:12:42.413 017 11804.58 156.85 52503.25 88888.00 2016-01-17 18:12:42.913 017 11804.57 156.82 52503.24 88888.00 2016-01-17 18:12:43.413 017 11804.56 156.81 52503.22 88888.00 2016-01-17 18:12:43.913 017 11804.54 156.84 52503.19 88888.00 2016-01-17 18:12:44.413 017 11804.57 156.82 52503.20 88888.00 2016-01-17 18:12:44.913 017 11804.62 156.84 52503.23 88888.00 2016-01-17 18:12:45.413 017 11804.62 156.77 52503.20 88888.00 2016-01-17 18:12:45.913 017 11804.57 156.72 52503.22 88888.00 2016-01-17 18:12:46.413 017 11804.60 156.74 52503.23 88888.00 2016-01-17 18:12:46.913 017 11804.60 156.77 52503.18 88888.00 2016-01-17 18:12:47.413 017 11804.56 156.82 52503.19 88888.00 2016-01-17 18:12:47.913 017 11804.60 156.81 52503.19 88888.00 2016-01-17 18:12:48.413 017 11804.60 156.81 52503.22 88888.00 2016-01-17 18:12:48.913 017 11804.62 156.81 52503.20 88888.00 2016-01-17 18:12:49.413 017 11804.58 156.84 52503.17 88888.00 2016-01-17 18:12:49.913 017 11804.62 156.86 52503.16 88888.00 2016-01-17 18:12:50.413 017 11804.65 156.82 52503.16 88888.00 2016-01-17 18:12:50.913 017 11804.66 156.82 52503.16 88888.00 2016-01-17 18:12:51.413 017 11804.64 156.85 52503.15 88888.00 2016-01-17 18:12:51.913 017 11804.68 156.89 52503.14 88888.00 2016-01-17 18:12:52.413 017 11804.71 156.86 52503.13 88888.00 2016-01-17 18:12:52.913 017 11804.72 156.83 52503.11 88888.00 2016-01-17 18:12:53.413 017 11804.72 156.84 52503.11 88888.00 2016-01-17 18:12:53.913 017 11804.74 156.85 52503.09 88888.00 2016-01-17 18:12:54.413 017 11804.79 156.90 52503.05 88888.00 2016-01-17 18:12:54.913 017 11804.79 156.90 52503.05 88888.00 2016-01-17 18:12:55.413 017 11804.76 156.90 52503.05 88888.00 2016-01-17 18:12:55.913 017 11804.76 156.91 52503.06 88888.00 2016-01-17 18:12:56.413 017 11804.82 156.90 52503.06 88888.00 2016-01-17 18:12:56.913 017 11804.84 156.94 52503.02 88888.00 2016-01-17 18:12:57.413 017 11804.83 156.94 52502.99 88888.00 2016-01-17 18:12:57.913 017 11804.83 156.95 52502.99 88888.00 2016-01-17 18:12:58.413 017 11804.88 156.93 52502.98 88888.00 2016-01-17 18:12:58.913 017 11804.90 156.95 52502.99 88888.00 2016-01-17 18:12:59.413 017 11804.93 156.99 52502.96 88888.00 2016-01-17 18:12:59.913 017 11804.92 156.99 52502.98 88888.00 2016-01-17 18:13:00.413 017 11804.94 156.95 52502.98 88888.00 2016-01-17 18:13:00.913 017 11804.97 156.96 52502.96 88888.00 2016-01-17 18:13:01.413 017 11804.95 156.94 52502.97 88888.00 2016-01-17 18:13:01.913 017 11804.94 156.98 52502.98 88888.00 2016-01-17 18:13:02.413 017 11804.98 157.00 52502.99 88888.00 2016-01-17 18:13:02.913 017 11804.99 156.99 52503.02 88888.00 2016-01-17 18:13:03.413 017 11804.99 156.99 52503.02 88888.00 2016-01-17 18:13:03.913 017 11804.98 157.00 52503.02 88888.00 2016-01-17 18:13:04.413 017 11805.01 157.02 52503.05 88888.00 2016-01-17 18:13:04.913 017 11805.05 156.99 52503.05 88888.00 2016-01-17 18:13:05.413 017 11805.05 156.98 52503.07 88888.00 2016-01-17 18:13:05.913 017 11804.99 157.01 52503.11 88888.00 2016-01-17 18:13:06.413 017 11804.97 157.02 52503.09 88888.00 2016-01-17 18:13:06.913 017 11805.01 157.02 52503.13 88888.00 2016-01-17 18:13:07.413 017 11805.02 157.00 52503.16 88888.00 2016-01-17 18:13:07.913 017 11805.03 156.96 52503.15 88888.00 2016-01-17 18:13:08.413 017 11805.03 157.00 52503.16 88888.00 2016-01-17 18:13:08.913 017 11805.01 157.00 52503.16 88888.00 2016-01-17 18:13:09.413 017 11805.00 157.01 52503.17 88888.00 2016-01-17 18:13:09.913 017 11804.97 157.04 52503.18 88888.00 2016-01-17 18:13:10.413 017 11804.97 157.02 52503.20 88888.00 2016-01-17 18:13:10.913 017 11804.99 156.95 52503.17 88888.00 2016-01-17 18:13:11.413 017 11804.98 156.98 52503.19 88888.00 2016-01-17 18:13:11.913 017 11804.95 157.01 52503.23 88888.00 2016-01-17 18:13:12.413 017 11804.94 156.96 52503.26 88888.00 2016-01-17 18:13:12.913 017 11804.92 156.93 52503.24 88888.00 2016-01-17 18:13:13.413 017 11804.94 156.89 52503.23 88888.00 2016-01-17 18:13:13.913 017 11804.98 156.89 52503.24 88888.00 2016-01-17 18:13:14.413 017 11804.97 156.93 52503.23 88888.00 2016-01-17 18:13:14.913 017 11804.97 156.93 52503.18 88888.00 2016-01-17 18:13:15.413 017 11804.92 156.92 52503.19 88888.00 2016-01-17 18:13:15.913 017 11804.88 156.89 52503.23 88888.00 2016-01-17 18:13:16.413 017 11804.83 156.84 52503.24 88888.00 2016-01-17 18:13:16.913 017 11804.81 156.86 52503.26 88888.00 2016-01-17 18:13:17.413 017 11804.81 156.89 52503.25 88888.00 2016-01-17 18:13:17.913 017 11804.84 156.85 52503.23 88888.00 2016-01-17 18:13:18.413 017 11804.83 156.83 52503.20 88888.00 2016-01-17 18:13:18.913 017 11804.84 156.85 52503.22 88888.00 2016-01-17 18:13:19.413 017 11804.83 156.86 52503.25 88888.00 2016-01-17 18:13:19.913 017 11804.80 156.84 52503.26 88888.00 2016-01-17 18:13:20.413 017 11804.82 156.84 52503.25 88888.00 2016-01-17 18:13:20.913 017 11804.82 156.91 52503.24 88888.00 2016-01-17 18:13:21.413 017 11804.79 156.90 52503.22 88888.00 2016-01-17 18:13:21.913 017 11804.82 156.86 52503.25 88888.00 2016-01-17 18:13:22.413 017 11804.80 156.84 52503.20 88888.00 2016-01-17 18:13:22.913 017 11804.80 156.82 52503.20 88888.00 2016-01-17 18:13:23.413 017 11804.81 156.77 52503.23 88888.00 2016-01-17 18:13:23.913 017 11804.84 156.77 52503.20 88888.00 2016-01-17 18:13:24.413 017 11804.81 156.80 52503.18 88888.00 2016-01-17 18:13:24.913 017 11804.82 156.83 52503.15 88888.00 2016-01-17 18:13:25.413 017 11804.80 156.84 52503.15 88888.00 2016-01-17 18:13:25.913 017 11804.81 156.84 52503.16 88888.00 2016-01-17 18:13:26.413 017 11804.83 156.85 52503.17 88888.00 2016-01-17 18:13:26.913 017 11804.84 156.90 52503.16 88888.00 2016-01-17 18:13:27.413 017 11804.88 156.91 52503.13 88888.00 2016-01-17 18:13:27.913 017 11804.93 156.90 52503.10 88888.00 2016-01-17 18:13:28.413 017 11804.91 156.93 52503.14 88888.00 2016-01-17 18:13:28.913 017 11804.91 156.95 52503.10 88888.00 2016-01-17 18:13:29.413 017 11804.91 156.94 52503.09 88888.00 2016-01-17 18:13:29.913 017 11804.89 156.93 52503.08 88888.00 2016-01-17 18:13:30.413 017 11804.89 156.95 52503.08 88888.00 2016-01-17 18:13:30.913 017 11804.90 156.96 52503.07 88888.00 2016-01-17 18:13:31.413 017 11804.97 157.00 52503.08 88888.00 2016-01-17 18:13:31.913 017 11804.99 157.05 52503.08 88888.00 2016-01-17 18:13:32.413 017 11804.94 157.03 52503.13 88888.00 2016-01-17 18:13:32.913 017 11804.93 157.01 52503.18 88888.00 2016-01-17 18:13:33.413 017 11804.97 157.00 52503.17 88888.00 2016-01-17 18:13:33.913 017 11804.98 157.02 52503.14 88888.00 2016-01-17 18:13:34.413 017 11804.98 157.03 52503.18 88888.00 2016-01-17 18:13:34.913 017 11805.01 157.09 52503.18 88888.00 2016-01-17 18:13:35.413 017 11805.02 157.12 52503.17 88888.00 2016-01-17 18:13:35.913 017 11805.06 157.11 52503.10 88888.00 2016-01-17 18:13:36.413 017 11805.08 157.14 52503.13 88888.00 2016-01-17 18:13:36.913 017 11805.08 157.19 52503.17 88888.00 2016-01-17 18:13:37.413 017 11805.10 157.20 52503.17 88888.00 2016-01-17 18:13:37.913 017 11805.10 157.22 52503.17 88888.00 2016-01-17 18:13:38.413 017 11805.10 157.22 52503.16 88888.00 2016-01-17 18:13:38.913 017 11805.12 157.22 52503.11 88888.00 2016-01-17 18:13:39.413 017 11805.11 157.24 52503.14 88888.00 2016-01-17 18:13:39.913 017 11805.10 157.25 52503.17 88888.00 2016-01-17 18:13:40.413 017 11805.16 157.24 52503.20 88888.00 2016-01-17 18:13:40.913 017 11805.20 157.28 52503.19 88888.00 2016-01-17 18:13:41.413 017 11805.19 157.28 52503.18 88888.00 2016-01-17 18:13:41.913 017 11805.15 157.24 52503.26 88888.00 2016-01-17 18:13:42.413 017 11805.10 157.22 52503.29 88888.00 2016-01-17 18:13:42.913 017 11805.14 157.19 52503.28 88888.00 2016-01-17 18:13:43.413 017 11805.18 157.20 52503.27 88888.00 2016-01-17 18:13:43.913 017 11805.18 157.15 52503.25 88888.00 2016-01-17 18:13:44.413 017 11805.11 157.11 52503.25 88888.00 2016-01-17 18:13:44.913 017 11805.16 157.11 52503.26 88888.00 2016-01-17 18:13:45.413 017 11805.14 157.10 52503.29 88888.00 2016-01-17 18:13:45.913 017 11805.10 157.08 52503.37 88888.00 2016-01-17 18:13:46.413 017 11805.08 157.02 52503.36 88888.00 2016-01-17 18:13:46.913 017 11805.07 157.03 52503.36 88888.00 2016-01-17 18:13:47.413 017 11805.07 157.00 52503.36 88888.00 2016-01-17 18:13:47.913 017 11805.08 156.96 52503.33 88888.00 2016-01-17 18:13:48.413 017 11805.10 156.95 52503.33 88888.00 2016-01-17 18:13:48.913 017 11805.09 156.93 52503.35 88888.00 2016-01-17 18:13:49.413 017 11805.07 156.88 52503.37 88888.00 2016-01-17 18:13:49.913 017 11805.08 156.86 52503.36 88888.00 2016-01-17 18:13:50.413 017 11805.05 156.83 52503.38 88888.00 2016-01-17 18:13:50.913 017 11805.06 156.83 52503.40 88888.00 2016-01-17 18:13:51.413 017 11805.07 156.77 52503.37 88888.00 2016-01-17 18:13:51.913 017 11805.07 156.70 52503.37 88888.00 2016-01-17 18:13:52.413 017 11805.07 156.64 52503.37 88888.00 2016-01-17 18:13:52.913 017 11805.06 156.63 52503.35 88888.00 2016-01-17 18:13:53.413 017 11805.09 156.56 52503.40 88888.00 2016-01-17 18:13:53.913 017 11805.05 156.54 52503.38 88888.00 2016-01-17 18:13:54.413 017 11805.00 156.54 52503.38 88888.00 2016-01-17 18:13:54.913 017 11805.06 156.48 52503.40 88888.00 2016-01-17 18:13:55.413 017 11805.08 156.45 52503.37 88888.00 2016-01-17 18:13:55.913 017 11805.01 156.44 52503.37 88888.00 2016-01-17 18:13:56.413 017 11805.02 156.42 52503.38 88888.00 2016-01-17 18:13:56.913 017 11805.01 156.41 52503.40 88888.00 2016-01-17 18:13:57.413 017 11804.99 156.41 52503.38 88888.00 2016-01-17 18:13:57.913 017 11804.97 156.35 52503.37 88888.00 2016-01-17 18:13:58.413 017 11804.98 156.35 52503.35 88888.00 2016-01-17 18:13:58.913 017 11805.01 156.35 52503.31 88888.00 2016-01-17 18:13:59.413 017 11805.06 156.36 52503.31 88888.00 2016-01-17 18:13:59.913 017 11805.06 156.36 52503.32 88888.00 2016-01-17 18:14:00.413 017 11805.03 156.34 52503.32 88888.00 2016-01-17 18:14:00.913 017 11805.03 156.34 52503.32 88888.00 2016-01-17 18:14:01.413 017 11805.02 156.33 52503.31 88888.00 2016-01-17 18:14:01.913 017 11805.02 156.31 52503.27 88888.00 2016-01-17 18:14:02.413 017 11805.05 156.31 52503.26 88888.00 2016-01-17 18:14:02.913 017 11805.02 156.30 52503.26 88888.00 2016-01-17 18:14:03.413 017 11805.03 156.30 52503.27 88888.00 2016-01-17 18:14:03.913 017 11805.02 156.32 52503.29 88888.00 2016-01-17 18:14:04.413 017 11805.03 156.33 52503.28 88888.00 2016-01-17 18:14:04.913 017 11805.09 156.31 52503.25 88888.00 2016-01-17 18:14:05.413 017 11805.10 156.31 52503.23 88888.00 2016-01-17 18:14:05.913 017 11805.14 156.34 52503.23 88888.00 2016-01-17 18:14:06.413 017 11805.19 156.40 52503.20 88888.00 2016-01-17 18:14:06.913 017 11805.21 156.42 52503.22 88888.00 2016-01-17 18:14:07.413 017 11805.26 156.42 52503.22 88888.00 2016-01-17 18:14:07.913 017 11805.28 156.43 52503.19 88888.00 2016-01-17 18:14:08.413 017 11805.27 156.44 52503.17 88888.00 2016-01-17 18:14:08.913 017 11805.32 156.45 52503.16 88888.00 2016-01-17 18:14:09.413 017 11805.35 156.47 52503.15 88888.00 2016-01-17 18:14:09.913 017 11805.40 156.48 52503.17 88888.00 2016-01-17 18:14:10.413 017 11805.42 156.48 52503.18 88888.00 2016-01-17 18:14:10.913 017 11805.45 156.51 52503.13 88888.00 2016-01-17 18:14:11.413 017 11805.47 156.54 52503.08 88888.00 2016-01-17 18:14:11.913 017 11805.49 156.54 52503.11 88888.00 2016-01-17 18:14:12.413 017 11805.49 156.54 52503.09 88888.00 2016-01-17 18:14:12.913 017 11805.47 156.54 52503.13 88888.00 2016-01-17 18:14:13.413 017 11805.49 156.55 52503.13 88888.00 2016-01-17 18:14:13.913 017 11805.49 156.55 52503.13 88888.00 2016-01-17 18:14:14.413 017 11805.51 156.60 52503.14 88888.00 2016-01-17 18:14:14.913 017 11805.44 156.59 52503.18 88888.00 2016-01-17 18:14:15.413 017 11805.52 156.64 52503.22 88888.00 2016-01-17 18:14:15.913 017 11805.59 156.64 52503.20 88888.00 2016-01-17 18:14:16.413 017 11805.67 156.69 52503.18 88888.00 2016-01-17 18:14:16.913 017 11805.64 156.69 52503.17 88888.00 2016-01-17 18:14:17.413 017 11805.63 156.67 52503.19 88888.00 2016-01-17 18:14:17.913 017 11805.64 156.79 52503.19 88888.00 2016-01-17 18:14:18.413 017 11805.67 156.79 52503.22 88888.00 2016-01-17 18:14:18.913 017 11805.67 156.77 52503.24 88888.00 2016-01-17 18:14:19.413 017 11805.67 156.77 52503.23 88888.00 2016-01-17 18:14:19.913 017 11805.67 156.81 52503.26 88888.00 2016-01-17 18:14:20.413 017 11805.64 156.85 52503.27 88888.00 2016-01-17 18:14:20.913 017 11805.65 156.91 52503.29 88888.00 2016-01-17 18:14:21.413 017 11805.64 156.89 52503.29 88888.00 2016-01-17 18:14:21.913 017 11805.62 156.83 52503.32 88888.00 2016-01-17 18:14:22.413 017 11805.58 156.83 52503.36 88888.00 2016-01-17 18:14:22.913 017 11805.60 156.84 52503.40 88888.00 2016-01-17 18:14:23.413 017 11805.61 156.84 52503.41 88888.00 2016-01-17 18:14:23.913 017 11805.55 156.83 52503.41 88888.00 2016-01-17 18:14:24.413 017 11805.51 156.85 52503.33 88888.00 2016-01-17 18:14:24.913 017 11805.51 156.88 52503.35 88888.00 2016-01-17 18:14:25.413 017 11805.47 156.89 52503.36 88888.00 2016-01-17 18:14:25.913 017 11805.45 156.89 52503.37 88888.00 2016-01-17 18:14:26.413 017 11805.42 156.84 52503.40 88888.00 2016-01-17 18:14:26.913 017 11805.41 156.81 52503.38 88888.00 2016-01-17 18:14:27.413 017 11805.43 156.84 52503.37 88888.00 2016-01-17 18:14:27.913 017 11805.47 156.82 52503.37 88888.00 2016-01-17 18:14:28.413 017 11805.49 156.81 52503.41 88888.00 2016-01-17 18:14:28.913 017 11805.46 156.77 52503.43 88888.00 2016-01-17 18:14:29.413 017 11805.42 156.75 52503.43 88888.00 2016-01-17 18:14:29.913 017 11805.47 156.74 52503.43 88888.00 2016-01-17 18:14:30.413 017 11805.47 156.72 52503.42 88888.00 2016-01-17 18:14:30.913 017 11805.43 156.71 52503.45 88888.00 2016-01-17 18:14:31.413 017 11805.42 156.65 52503.41 88888.00 2016-01-17 18:14:31.913 017 11805.42 156.63 52503.41 88888.00 2016-01-17 18:14:32.413 017 11805.43 156.62 52503.43 88888.00 2016-01-17 18:14:32.913 017 11805.42 156.59 52503.44 88888.00 2016-01-17 18:14:33.413 017 11805.45 156.57 52503.50 88888.00 2016-01-17 18:14:33.913 017 11805.47 156.57 52503.50 88888.00 2016-01-17 18:14:34.413 017 11805.46 156.52 52503.53 88888.00 2016-01-17 18:14:34.913 017 11805.46 156.46 52503.52 88888.00 2016-01-17 18:14:35.413 017 11805.45 156.45 52503.52 88888.00 2016-01-17 18:14:35.913 017 11805.43 156.43 52503.52 88888.00 2016-01-17 18:14:36.413 017 11805.41 156.41 52503.54 88888.00 2016-01-17 18:14:36.913 017 11805.41 156.40 52503.52 88888.00 2016-01-17 18:14:37.413 017 11805.42 156.34 52503.53 88888.00 2016-01-17 18:14:37.913 017 11805.43 156.31 52503.54 88888.00 2016-01-17 18:14:38.413 017 11805.36 156.28 52503.47 88888.00 2016-01-17 18:14:38.913 017 11805.40 156.24 52503.46 88888.00 2016-01-17 18:14:39.413 017 11805.38 156.20 52503.46 88888.00 2016-01-17 18:14:39.913 017 11805.40 156.23 52503.44 88888.00 2016-01-17 18:14:40.413 017 11805.40 156.23 52503.47 88888.00 2016-01-17 18:14:40.913 017 11805.42 156.23 52503.50 88888.00 2016-01-17 18:14:41.413 017 11805.43 156.22 52503.47 88888.00 2016-01-17 18:14:41.913 017 11805.45 156.22 52503.44 88888.00 2016-01-17 18:14:42.413 017 11805.47 156.21 52503.43 88888.00 2016-01-17 18:14:42.913 017 11805.46 156.20 52503.42 88888.00 2016-01-17 18:14:43.413 017 11805.47 156.21 52503.42 88888.00 2016-01-17 18:14:43.913 017 11805.50 156.21 52503.41 88888.00 2016-01-17 18:14:44.413 017 11805.55 156.24 52503.42 88888.00 2016-01-17 18:14:44.913 017 11805.55 156.25 52503.41 88888.00 2016-01-17 18:14:45.413 017 11805.58 156.24 52503.42 88888.00 2016-01-17 18:14:45.913 017 11805.61 156.24 52503.43 88888.00 2016-01-17 18:14:46.413 017 11805.62 156.23 52503.42 88888.00 2016-01-17 18:14:46.913 017 11805.60 156.28 52503.42 88888.00 2016-01-17 18:14:47.413 017 11805.60 156.31 52503.40 88888.00 2016-01-17 18:14:47.913 017 11805.68 156.32 52503.36 88888.00 2016-01-17 18:14:48.413 017 11805.73 156.35 52503.35 88888.00 2016-01-17 18:14:48.913 017 11805.79 156.35 52503.33 88888.00 2016-01-17 18:14:49.413 017 11805.80 156.36 52503.32 88888.00 2016-01-17 18:14:49.913 017 11805.80 156.36 52503.28 88888.00 2016-01-17 18:14:50.413 017 11805.79 156.37 52503.27 88888.00 2016-01-17 18:14:50.913 017 11805.79 156.40 52503.26 88888.00 2016-01-17 18:14:51.413 017 11805.81 156.41 52503.28 88888.00 2016-01-17 18:14:51.913 017 11805.82 156.45 52503.28 88888.00 2016-01-17 18:14:52.413 017 11805.88 156.50 52503.28 88888.00 2016-01-17 18:14:52.913 017 11805.87 156.51 52503.26 88888.00 2016-01-17 18:14:53.413 017 11805.80 156.54 52503.26 88888.00 2016-01-17 18:14:53.913 017 11805.87 156.56 52503.26 88888.00 2016-01-17 18:14:54.413 017 11805.89 156.56 52503.24 88888.00 2016-01-17 18:14:54.913 017 11805.88 156.63 52503.24 88888.00 2016-01-17 18:14:55.413 017 11805.93 156.66 52503.23 88888.00 2016-01-17 18:14:55.913 017 11805.96 156.67 52503.22 88888.00 2016-01-17 18:14:56.413 017 11805.97 156.75 52503.22 88888.00 2016-01-17 18:14:56.913 017 11805.96 156.79 52503.23 88888.00 2016-01-17 18:14:57.413 017 11805.96 156.80 52503.22 88888.00 2016-01-17 18:14:57.913 017 11805.96 156.79 52503.17 88888.00 2016-01-17 18:14:58.413 017 11805.98 156.86 52503.17 88888.00 2016-01-17 18:14:58.913 017 11805.98 156.89 52503.16 88888.00 2016-01-17 18:14:59.413 017 11805.99 156.88 52503.17 88888.00 2016-01-17 18:14:59.913 017 11806.02 156.88 52503.17 88888.00 2016-01-17 18:15:00.413 017 11805.99 156.91 52503.19 88888.00 2016-01-17 18:15:00.913 017 11806.00 156.93 52503.19 88888.00 2016-01-17 18:15:01.413 017 11806.06 156.94 52503.20 88888.00 2016-01-17 18:15:01.913 017 11806.08 156.96 52503.22 88888.00 2016-01-17 18:15:02.413 017 11806.11 156.99 52503.27 88888.00 2016-01-17 18:15:02.913 017 11806.15 157.01 52503.29 88888.00 2016-01-17 18:15:03.413 017 11806.14 157.02 52503.26 88888.00 2016-01-17 18:15:03.913 017 11806.16 157.00 52503.26 88888.00 2016-01-17 18:15:04.413 017 11806.20 157.02 52503.31 88888.00 2016-01-17 18:15:04.913 017 11806.19 157.05 52503.31 88888.00 2016-01-17 18:15:05.413 017 11806.17 157.06 52503.33 88888.00 2016-01-17 18:15:05.913 017 11806.21 157.05 52503.34 88888.00 2016-01-17 18:15:06.413 017 11806.21 157.04 52503.29 88888.00 2016-01-17 18:15:06.913 017 11806.23 157.02 52503.27 88888.00 2016-01-17 18:15:07.413 017 11806.22 157.06 52503.27 88888.00 2016-01-17 18:15:07.913 017 11806.23 157.10 52503.28 88888.00 2016-01-17 18:15:08.413 017 11806.21 157.12 52503.29 88888.00 2016-01-17 18:15:08.913 017 11806.22 157.10 52503.34 88888.00 2016-01-17 18:15:09.413 017 11806.26 157.08 52503.38 88888.00 2016-01-17 18:15:09.913 017 11806.28 157.03 52503.33 88888.00 2016-01-17 18:15:10.413 017 11806.29 157.01 52503.36 88888.00 2016-01-17 18:15:10.913 017 11806.31 156.98 52503.40 88888.00 2016-01-17 18:15:11.413 017 11806.31 156.99 52503.38 88888.00 2016-01-17 18:15:11.913 017 11806.25 157.01 52503.40 88888.00 2016-01-17 18:15:12.413 017 11806.28 156.99 52503.40 88888.00 2016-01-17 18:15:12.913 017 11806.32 156.94 52503.41 88888.00 2016-01-17 18:15:13.413 017 11806.31 156.92 52503.38 88888.00 2016-01-17 18:15:13.913 017 11806.33 156.89 52503.36 88888.00 2016-01-17 18:15:14.413 017 11806.34 156.83 52503.36 88888.00 2016-01-17 18:15:14.913 017 11806.33 156.79 52503.38 88888.00 2016-01-17 18:15:15.413 017 11806.34 156.75 52503.41 88888.00 2016-01-17 18:15:15.913 017 11806.38 156.74 52503.42 88888.00 2016-01-17 18:15:16.413 017 11806.35 156.72 52503.40 88888.00 2016-01-17 18:15:16.913 017 11806.37 156.70 52503.43 88888.00 2016-01-17 18:15:17.413 017 11806.37 156.69 52503.42 88888.00 2016-01-17 18:15:17.913 017 11806.37 156.62 52503.43 88888.00 2016-01-17 18:15:18.404 017 11806.35 156.55 52503.41 88888.00 2016-01-17 18:15:18.904 017 11806.32 156.52 52503.38 88888.00 2016-01-17 18:15:19.404 017 11806.37 156.53 52503.36 88888.00 2016-01-17 18:15:19.904 017 11806.41 156.52 52503.34 88888.00 2016-01-17 18:15:20.404 017 11806.40 156.48 52503.34 88888.00 2016-01-17 18:15:20.904 017 11806.41 156.48 52503.31 88888.00 2016-01-17 18:15:21.404 017 11806.43 156.46 52503.32 88888.00 2016-01-17 18:15:21.904 017 11806.47 156.40 52503.34 88888.00 2016-01-17 18:15:22.404 017 11806.44 156.40 52503.34 88888.00 2016-01-17 18:15:22.904 017 11806.43 156.36 52503.31 88888.00 2016-01-17 18:15:23.404 017 11806.48 156.34 52503.31 88888.00 2016-01-17 18:15:23.904 017 11806.47 156.36 52503.36 88888.00 2016-01-17 18:15:24.404 017 11806.43 156.36 52503.36 88888.00 2016-01-17 18:15:24.904 017 11806.47 156.32 52503.28 88888.00 2016-01-17 18:15:25.404 017 11806.48 156.28 52503.26 88888.00 2016-01-17 18:15:25.904 017 11806.46 156.27 52503.26 88888.00 2016-01-17 18:15:26.404 017 11806.48 156.24 52503.28 88888.00 2016-01-17 18:15:26.904 017 11806.49 156.24 52503.31 88888.00 2016-01-17 18:15:27.404 017 11806.49 156.22 52503.29 88888.00 2016-01-17 18:15:27.904 017 11806.52 156.20 52503.29 88888.00 2016-01-17 18:15:28.404 017 11806.58 156.21 52503.26 88888.00 2016-01-17 18:15:28.904 017 11806.58 156.22 52503.23 88888.00 2016-01-17 18:15:29.404 017 11806.56 156.22 52503.19 88888.00 2016-01-17 18:15:29.904 017 11806.52 156.21 52503.19 88888.00 2016-01-17 18:15:30.404 017 11806.56 156.20 52503.19 88888.00 2016-01-17 18:15:30.904 017 11806.55 156.20 52503.20 88888.00 2016-01-17 18:15:31.404 017 11806.57 156.24 52503.23 88888.00 2016-01-17 18:15:31.904 017 11806.60 156.24 52503.19 88888.00 2016-01-17 18:15:32.404 017 11806.57 156.25 52503.20 88888.00 2016-01-17 18:15:32.904 017 11806.58 156.26 52503.24 88888.00 2016-01-17 18:15:33.404 017 11806.63 156.23 52503.24 88888.00 2016-01-17 18:15:33.904 017 11806.64 156.22 52503.25 88888.00 2016-01-17 18:15:34.404 017 11806.65 156.25 52503.25 88888.00 2016-01-17 18:15:34.904 017 11806.64 156.30 52503.26 88888.00 2016-01-17 18:15:35.404 017 11806.64 156.31 52503.26 88888.00 2016-01-17 18:15:35.904 017 11806.65 156.34 52503.26 88888.00 2016-01-17 18:15:36.404 017 11806.66 156.36 52503.24 88888.00 2016-01-17 18:15:36.904 017 11806.68 156.38 52503.25 88888.00 2016-01-17 18:15:37.404 017 11806.74 156.42 52503.26 88888.00 2016-01-17 18:15:37.904 017 11806.81 156.42 52503.28 88888.00 2016-01-17 18:15:38.404 017 11806.79 156.45 52503.33 88888.00 2016-01-17 18:15:38.904 017 11806.82 156.47 52503.29 88888.00 2016-01-17 18:15:39.404 017 11806.83 156.46 52503.28 88888.00 2016-01-17 18:15:39.904 017 11806.84 156.51 52503.29 88888.00 2016-01-17 18:15:40.404 017 11806.84 156.54 52503.28 88888.00 2016-01-17 18:15:40.904 017 11806.86 156.57 52503.26 88888.00 2016-01-17 18:15:41.404 017 11806.83 156.62 52503.27 88888.00 2016-01-17 18:15:41.904 017 11806.83 156.62 52503.28 88888.00 2016-01-17 18:15:42.404 017 11806.86 156.64 52503.25 88888.00 2016-01-17 18:15:42.904 017 11806.91 156.66 52503.25 88888.00 2016-01-17 18:15:43.404 017 11806.93 156.66 52503.22 88888.00 2016-01-17 18:15:43.904 017 11806.95 156.70 52503.23 88888.00 2016-01-17 18:15:44.404 017 11807.04 156.72 52503.20 88888.00 2016-01-17 18:15:44.904 017 11807.07 156.73 52503.17 88888.00 2016-01-17 18:15:45.404 017 11807.07 156.74 52503.17 88888.00 2016-01-17 18:15:45.904 017 11807.04 156.76 52503.23 88888.00 2016-01-17 18:15:46.404 017 11807.08 156.83 52503.26 88888.00 2016-01-17 18:15:46.904 017 11807.13 156.84 52503.22 88888.00 2016-01-17 18:15:47.404 017 11807.14 156.89 52503.22 88888.00 2016-01-17 18:15:47.904 017 11807.12 156.91 52503.28 88888.00 2016-01-17 18:15:48.404 017 11807.11 156.92 52503.27 88888.00 2016-01-17 18:15:48.904 017 11807.10 156.92 52503.25 88888.00 2016-01-17 18:15:49.404 017 11807.09 156.89 52503.28 88888.00 2016-01-17 18:15:49.904 017 11807.14 156.90 52503.32 88888.00 2016-01-17 18:15:50.404 017 11807.14 156.84 52503.34 88888.00 2016-01-17 18:15:50.904 017 11807.18 156.82 52503.32 88888.00 2016-01-17 18:15:51.404 017 11807.14 156.79 52503.32 88888.00 2016-01-17 18:15:51.904 017 11807.14 156.81 52503.34 88888.00 2016-01-17 18:15:52.404 017 11807.17 156.81 52503.36 88888.00 2016-01-17 18:15:52.904 017 11807.16 156.79 52503.34 88888.00 2016-01-17 18:15:53.404 017 11807.11 156.75 52503.35 88888.00 2016-01-17 18:15:53.904 017 11807.12 156.75 52503.36 88888.00 2016-01-17 18:15:54.404 017 11807.13 156.76 52503.37 88888.00 2016-01-17 18:15:54.904 017 11807.18 156.73 52503.36 88888.00 2016-01-17 18:15:55.404 017 11807.14 156.79 52503.37 88888.00 2016-01-17 18:15:55.904 017 11807.07 156.76 52503.40 88888.00 2016-01-17 18:15:56.404 017 11807.07 156.71 52503.43 88888.00 2016-01-17 18:15:56.904 017 11807.07 156.70 52503.41 88888.00 2016-01-17 18:15:57.404 017 11807.08 156.69 52503.37 88888.00 2016-01-17 18:15:57.904 017 11807.08 156.71 52503.38 88888.00 2016-01-17 18:15:58.404 017 11807.11 156.75 52503.37 88888.00 2016-01-17 18:15:58.904 017 11807.11 156.76 52503.32 88888.00 2016-01-17 18:15:59.404 017 11807.13 156.73 52503.32 88888.00 2016-01-17 18:15:59.904 017 11807.09 156.71 52503.29 88888.00 2016-01-17 18:16:00.404 017 11807.04 156.73 52503.33 88888.00 2016-01-17 18:16:00.904 017 11807.01 156.67 52503.36 88888.00 2016-01-17 18:16:01.404 017 11806.98 156.65 52503.36 88888.00 2016-01-17 18:16:01.904 017 11806.98 156.66 52503.38 88888.00 2016-01-17 18:16:02.404 017 11807.03 156.61 52503.36 88888.00 2016-01-17 18:16:02.904 017 11807.01 156.56 52503.35 88888.00 2016-01-17 18:16:03.404 017 11806.96 156.57 52503.38 88888.00 2016-01-17 18:16:03.904 017 11806.98 156.59 52503.35 88888.00 2016-01-17 18:16:04.404 017 11806.96 156.55 52503.35 88888.00 2016-01-17 18:16:04.904 017 11807.00 156.56 52503.36 88888.00 2016-01-17 18:16:05.404 017 11807.05 156.59 52503.35 88888.00 2016-01-17 18:16:05.904 017 11807.07 156.60 52503.35 88888.00 2016-01-17 18:16:06.404 017 11807.08 156.59 52503.38 88888.00 2016-01-17 18:16:06.904 017 11807.02 156.57 52503.37 88888.00 2016-01-17 18:16:07.404 017 11807.02 156.55 52503.35 88888.00 2016-01-17 18:16:07.904 017 11807.03 156.53 52503.35 88888.00 2016-01-17 18:16:08.404 017 11807.04 156.52 52503.38 88888.00 2016-01-17 18:16:08.904 017 11807.01 156.53 52503.35 88888.00 2016-01-17 18:16:09.404 017 11807.01 156.52 52503.32 88888.00 2016-01-17 18:16:09.904 017 11807.02 156.53 52503.33 88888.00 2016-01-17 18:16:10.404 017 11807.08 156.57 52503.37 88888.00 2016-01-17 18:16:10.904 017 11807.11 156.56 52503.37 88888.00 2016-01-17 18:16:11.404 017 11807.13 156.51 52503.32 88888.00 2016-01-17 18:16:11.904 017 11807.17 156.55 52503.31 88888.00 2016-01-17 18:16:12.404 017 11807.17 156.52 52503.31 88888.00 2016-01-17 18:16:12.904 017 11807.12 156.50 52503.33 88888.00 2016-01-17 18:16:13.404 017 11807.13 156.51 52503.33 88888.00 2016-01-17 18:16:13.904 017 11807.19 156.51 52503.33 88888.00 2016-01-17 18:16:14.404 017 11807.21 156.52 52503.33 88888.00 2016-01-17 18:16:14.904 017 11807.17 156.54 52503.33 88888.00 2016-01-17 18:16:15.404 017 11807.14 156.56 52503.32 88888.00 2016-01-17 18:16:15.904 017 11807.19 156.56 52503.32 88888.00 2016-01-17 18:16:16.404 017 11807.19 156.56 52503.35 88888.00 2016-01-17 18:16:16.904 017 11807.25 156.57 52503.32 88888.00 2016-01-17 18:16:17.404 017 11807.23 156.56 52503.32 88888.00 2016-01-17 18:16:17.904 017 11807.21 156.56 52503.27 88888.00 2016-01-17 18:16:18.404 017 11807.23 156.57 52503.31 88888.00 2016-01-17 18:16:18.904 017 11807.23 156.55 52503.33 88888.00 2016-01-17 18:16:19.404 017 11807.23 156.55 52503.31 88888.00 2016-01-17 18:16:19.904 017 11807.30 156.57 52503.28 88888.00 2016-01-17 18:16:20.404 017 11807.31 156.59 52503.29 88888.00 2016-01-17 18:16:20.904 017 11807.28 156.59 52503.29 88888.00 2016-01-17 18:16:21.404 017 11807.31 156.60 52503.29 88888.00 2016-01-17 18:16:21.904 017 11807.38 156.62 52503.31 88888.00 2016-01-17 18:16:22.404 017 11807.39 156.65 52503.32 88888.00 2016-01-17 18:16:22.904 017 11807.40 156.66 52503.31 88888.00 2016-01-17 18:16:23.404 017 11807.39 156.69 52503.31 88888.00 2016-01-17 18:16:23.904 017 11807.35 156.65 52503.33 88888.00 2016-01-17 18:16:24.404 017 11807.34 156.67 52503.34 88888.00 2016-01-17 18:16:24.904 017 11807.30 156.69 52503.34 88888.00 2016-01-17 18:16:25.404 017 11807.29 156.67 52503.37 88888.00 2016-01-17 18:16:25.904 017 11807.28 156.69 52503.44 88888.00 2016-01-17 18:16:26.404 017 11807.31 156.69 52503.52 88888.00 2016-01-17 18:16:26.904 017 11807.33 156.69 52503.50 88888.00 2016-01-17 18:16:27.404 017 11807.31 156.70 52503.46 88888.00 2016-01-17 18:16:27.904 017 11807.28 156.71 52503.45 88888.00 2016-01-17 18:16:28.404 017 11807.29 156.74 52503.44 88888.00 2016-01-17 18:16:28.904 017 11807.25 156.73 52503.43 88888.00 2016-01-17 18:16:29.404 017 11807.20 156.74 52503.44 88888.00 2016-01-17 18:16:29.904 017 11807.23 156.77 52503.49 88888.00 2016-01-17 18:16:30.404 017 11807.22 156.77 52503.46 88888.00 2016-01-17 18:16:30.904 017 11807.23 156.75 52503.52 88888.00 2016-01-17 18:16:31.404 017 11807.22 156.75 52503.54 88888.00 2016-01-17 18:16:31.904 017 11807.19 156.73 52503.54 88888.00 2016-01-17 18:16:32.404 017 11807.19 156.73 52503.53 88888.00 2016-01-17 18:16:32.904 017 11807.18 156.73 52503.58 88888.00 2016-01-17 18:16:33.404 017 11807.16 156.72 52503.61 88888.00 2016-01-17 18:16:33.904 017 11807.13 156.69 52503.61 88888.00 2016-01-17 18:16:34.404 017 11807.13 156.72 52503.60 88888.00 2016-01-17 18:16:34.904 017 11807.16 156.70 52503.59 88888.00 2016-01-17 18:16:35.404 017 11807.12 156.72 52503.61 88888.00 2016-01-17 18:16:35.904 017 11807.07 156.67 52503.61 88888.00 2016-01-17 18:16:36.404 017 11807.03 156.64 52503.60 88888.00 2016-01-17 18:16:36.904 017 11807.04 156.66 52503.63 88888.00 2016-01-17 18:16:37.404 017 11807.01 156.65 52503.62 88888.00 2016-01-17 18:16:37.904 017 11806.98 156.63 52503.59 88888.00 2016-01-17 18:16:38.404 017 11806.99 156.63 52503.59 88888.00 2016-01-17 18:16:38.904 017 11806.95 156.60 52503.59 88888.00 2016-01-17 18:16:39.404 017 11806.92 156.60 52503.57 88888.00 2016-01-17 18:16:39.904 017 11806.94 156.63 52503.55 88888.00 2016-01-17 18:16:40.404 017 11806.93 156.60 52503.54 88888.00 2016-01-17 18:16:40.904 017 11806.94 156.59 52503.53 88888.00 2016-01-17 18:16:41.404 017 11806.96 156.60 52503.54 88888.00 2016-01-17 18:16:41.904 017 11806.94 156.61 52503.58 88888.00 2016-01-17 18:16:42.404 017 11806.92 156.57 52503.60 88888.00 2016-01-17 18:16:42.904 017 11806.90 156.54 52503.51 88888.00 2016-01-17 18:16:43.404 017 11806.90 156.55 52503.52 88888.00 2016-01-17 18:16:43.904 017 11806.93 156.54 52503.53 88888.00 2016-01-17 18:16:44.404 017 11806.91 156.56 52503.53 88888.00 2016-01-17 18:16:44.904 017 11806.91 156.57 52503.53 88888.00 2016-01-17 18:16:45.404 017 11806.94 156.54 52503.55 88888.00 2016-01-17 18:16:45.904 017 11806.96 156.50 52503.57 88888.00 2016-01-17 18:16:46.404 017 11807.01 156.51 52503.53 88888.00 2016-01-17 18:16:46.904 017 11807.03 156.47 52503.52 88888.00 2016-01-17 18:16:47.404 017 11807.04 156.47 52503.47 88888.00 2016-01-17 18:16:47.904 017 11807.02 156.42 52503.46 88888.00 2016-01-17 18:16:48.404 017 11807.03 156.42 52503.41 88888.00 2016-01-17 18:16:48.904 017 11807.03 156.44 52503.41 88888.00 2016-01-17 18:16:49.404 017 11807.03 156.44 52503.41 88888.00 2016-01-17 18:16:49.904 017 11807.00 156.45 52503.46 88888.00 2016-01-17 18:16:50.404 017 11807.04 156.45 52503.50 88888.00 2016-01-17 18:16:50.904 017 11807.07 156.41 52503.43 88888.00 2016-01-17 18:16:51.404 017 11807.05 156.41 52503.40 88888.00 2016-01-17 18:16:51.904 017 11807.00 156.44 52503.40 88888.00 2016-01-17 18:16:52.404 017 11806.99 156.46 52503.38 88888.00 2016-01-17 18:16:52.904 017 11806.98 156.43 52503.38 88888.00 2016-01-17 18:16:53.404 017 11806.99 156.41 52503.41 88888.00 2016-01-17 18:16:53.904 017 11806.99 156.43 52503.40 88888.00 2016-01-17 18:16:54.404 017 11806.96 156.42 52503.43 88888.00 2016-01-17 18:16:54.904 017 11807.00 156.42 52503.43 88888.00 2016-01-17 18:16:55.404 017 11807.00 156.41 52503.42 88888.00 2016-01-17 18:16:55.904 017 11806.96 156.40 52503.43 88888.00 2016-01-17 18:16:56.404 017 11806.95 156.38 52503.41 88888.00 2016-01-17 18:16:56.904 017 11806.95 156.36 52503.40 88888.00 2016-01-17 18:16:57.404 017 11806.95 156.37 52503.37 88888.00 2016-01-17 18:16:57.904 017 11806.93 156.41 52503.38 88888.00 2016-01-17 18:16:58.404 017 11806.94 156.42 52503.40 88888.00 2016-01-17 18:16:58.904 017 11806.95 156.46 52503.40 88888.00 2016-01-17 18:16:59.404 017 11806.95 156.46 52503.38 88888.00 2016-01-17 18:16:59.904 017 11806.96 156.43 52503.40 88888.00 2016-01-17 18:17:00.404 017 11806.95 156.43 52503.44 88888.00 2016-01-17 18:17:00.904 017 11806.98 156.48 52503.44 88888.00 2016-01-17 18:17:01.404 017 11806.95 156.51 52503.44 88888.00 2016-01-17 18:17:01.904 017 11806.93 156.48 52503.45 88888.00 2016-01-17 18:17:02.404 017 11806.92 156.52 52503.40 88888.00 2016-01-17 18:17:02.904 017 11806.90 156.50 52503.35 88888.00 2016-01-17 18:17:03.404 017 11806.90 156.50 52503.33 88888.00 2016-01-17 18:17:03.904 017 11806.91 156.48 52503.35 88888.00 2016-01-17 18:17:04.404 017 11806.91 156.48 52503.35 88888.00 2016-01-17 18:17:04.904 017 11806.90 156.51 52503.34 88888.00 2016-01-17 18:17:05.404 017 11806.93 156.59 52503.36 88888.00 2016-01-17 18:17:05.904 017 11806.94 156.57 52503.37 88888.00 2016-01-17 18:17:06.404 017 11806.95 156.53 52503.41 88888.00 2016-01-17 18:17:06.904 017 11806.91 156.55 52503.42 88888.00 2016-01-17 18:17:07.404 017 11806.91 156.56 52503.43 88888.00 2016-01-17 18:17:07.904 017 11806.93 156.59 52503.47 88888.00 2016-01-17 18:17:08.404 017 11806.95 156.61 52503.49 88888.00 2016-01-17 18:17:08.904 017 11806.95 156.59 52503.46 88888.00 2016-01-17 18:17:09.404 017 11806.93 156.57 52503.46 88888.00 2016-01-17 18:17:09.904 017 11806.93 156.53 52503.44 88888.00 2016-01-17 18:17:10.404 017 11806.91 156.52 52503.47 88888.00 2016-01-17 18:17:10.904 017 11806.85 156.51 52503.47 88888.00 2016-01-17 18:17:11.404 017 11806.85 156.50 52503.46 88888.00 2016-01-17 18:17:11.904 017 11806.88 156.48 52503.47 88888.00 2016-01-17 18:17:12.404 017 11806.85 156.50 52503.43 88888.00 2016-01-17 18:17:12.904 017 11806.83 156.50 52503.44 88888.00 2016-01-17 18:17:13.404 017 11806.83 156.47 52503.44 88888.00 2016-01-17 18:17:13.904 017 11806.83 156.43 52503.45 88888.00 2016-01-17 18:17:14.404 017 11806.82 156.45 52503.49 88888.00 2016-01-17 18:17:14.904 017 11806.83 156.46 52503.49 88888.00 2016-01-17 18:17:15.404 017 11806.82 156.47 52503.50 88888.00 2016-01-17 18:17:15.904 017 11806.86 156.51 52503.50 88888.00 2016-01-17 18:17:16.404 017 11806.88 156.51 52503.42 88888.00 2016-01-17 18:17:16.904 017 11806.87 156.47 52503.38 88888.00 2016-01-17 18:17:17.404 017 11806.87 156.43 52503.38 88888.00 2016-01-17 18:17:17.904 017 11806.86 156.43 52503.41 88888.00 2016-01-17 18:17:18.404 017 11806.82 156.43 52503.42 88888.00 2016-01-17 18:17:18.904 017 11806.81 156.43 52503.41 88888.00 2016-01-17 18:17:19.404 017 11806.85 156.37 52503.38 88888.00 2016-01-17 18:17:19.904 017 11806.86 156.35 52503.38 88888.00 2016-01-17 18:17:20.404 017 11806.83 156.37 52503.40 88888.00 2016-01-17 18:17:20.904 017 11806.81 156.37 52503.37 88888.00 2016-01-17 18:17:21.404 017 11806.86 156.33 52503.36 88888.00 2016-01-17 18:17:21.904 017 11806.87 156.34 52503.38 88888.00 2016-01-17 18:17:22.404 017 11806.82 156.34 52503.38 88888.00 2016-01-17 18:17:22.904 017 11806.83 156.32 52503.35 88888.00 2016-01-17 18:17:23.404 017 11806.85 156.33 52503.34 88888.00 2016-01-17 18:17:23.904 017 11806.86 156.35 52503.34 88888.00 2016-01-17 18:17:24.404 017 11806.86 156.35 52503.35 88888.00 2016-01-17 18:17:24.904 017 11806.84 156.33 52503.35 88888.00 2016-01-17 18:17:25.404 017 11806.81 156.28 52503.34 88888.00 2016-01-17 18:17:25.904 017 11806.83 156.31 52503.34 88888.00 2016-01-17 18:17:26.404 017 11806.85 156.31 52503.32 88888.00 2016-01-17 18:17:26.904 017 11806.86 156.33 52503.27 88888.00 2016-01-17 18:17:27.404 017 11806.84 156.35 52503.31 88888.00 2016-01-17 18:17:27.904 017 11806.82 156.34 52503.35 88888.00 2016-01-17 18:17:28.404 017 11806.86 156.27 52503.37 88888.00 2016-01-17 18:17:28.904 017 11806.90 156.31 52503.34 88888.00 2016-01-17 18:17:29.404 017 11806.90 156.28 52503.28 88888.00 2016-01-17 18:17:29.904 017 11806.88 156.26 52503.31 88888.00 2016-01-17 18:17:30.404 017 11806.88 156.28 52503.29 88888.00 2016-01-17 18:17:30.904 017 11806.87 156.31 52503.28 88888.00 2016-01-17 18:17:31.404 017 11806.86 156.34 52503.27 88888.00 2016-01-17 18:17:31.904 017 11806.90 156.35 52503.28 88888.00 2016-01-17 18:17:32.404 017 11806.87 156.34 52503.33 88888.00 2016-01-17 18:17:32.904 017 11806.87 156.37 52503.32 88888.00 2016-01-17 18:17:33.404 017 11806.91 156.43 52503.35 88888.00 2016-01-17 18:17:33.904 017 11806.88 156.43 52503.33 88888.00 2016-01-17 18:17:34.404 017 11806.88 156.43 52503.27 88888.00 2016-01-17 18:17:34.904 017 11806.88 156.41 52503.28 88888.00 2016-01-17 18:17:35.404 017 11806.88 156.43 52503.32 88888.00 2016-01-17 18:17:35.904 017 11806.92 156.43 52503.32 88888.00 2016-01-17 18:17:36.404 017 11806.92 156.45 52503.26 88888.00 2016-01-17 18:17:36.904 017 11806.88 156.50 52503.28 88888.00 2016-01-17 18:17:37.404 017 11806.90 156.48 52503.34 88888.00 2016-01-17 18:17:37.904 017 11806.92 156.42 52503.35 88888.00 2016-01-17 18:17:38.404 017 11806.94 156.46 52503.37 88888.00 2016-01-17 18:17:38.904 017 11806.95 156.46 52503.40 88888.00 2016-01-17 18:17:39.404 017 11806.98 156.47 52503.35 88888.00 2016-01-17 18:17:39.904 017 11806.95 156.44 52503.34 88888.00 2016-01-17 18:17:40.404 017 11806.95 156.45 52503.35 88888.00 2016-01-17 18:17:40.904 017 11806.96 156.47 52503.33 88888.00 2016-01-17 18:17:41.404 017 11806.96 156.48 52503.31 88888.00 2016-01-17 18:17:41.904 017 11807.00 156.48 52503.32 88888.00 2016-01-17 18:17:42.404 017 11807.02 156.42 52503.29 88888.00 2016-01-17 18:17:42.904 017 11807.01 156.40 52503.32 88888.00 2016-01-17 18:17:43.404 017 11806.99 156.42 52503.32 88888.00 2016-01-17 18:17:43.904 017 11806.96 156.45 52503.33 88888.00 2016-01-17 18:17:44.404 017 11806.93 156.46 52503.31 88888.00 2016-01-17 18:17:44.904 017 11806.96 156.44 52503.31 88888.00 2016-01-17 18:17:45.404 017 11806.95 156.45 52503.34 88888.00 2016-01-17 18:17:45.904 017 11806.96 156.42 52503.37 88888.00 2016-01-17 18:17:46.404 017 11806.95 156.43 52503.33 88888.00 2016-01-17 18:17:46.904 017 11806.96 156.44 52503.33 88888.00 2016-01-17 18:17:47.404 017 11807.00 156.42 52503.33 88888.00 2016-01-17 18:17:47.904 017 11806.99 156.45 52503.33 88888.00 2016-01-17 18:17:48.404 017 11806.98 156.42 52503.32 88888.00 2016-01-17 18:17:48.904 017 11807.00 156.43 52503.33 88888.00 2016-01-17 18:17:49.404 017 11806.99 156.44 52503.29 88888.00 2016-01-17 18:17:49.904 017 11806.95 156.45 52503.31 88888.00 2016-01-17 18:17:50.404 017 11806.96 156.45 52503.32 88888.00 2016-01-17 18:17:50.904 017 11806.99 156.45 52503.33 88888.00 2016-01-17 18:17:51.404 017 11807.01 156.43 52503.35 88888.00 2016-01-17 18:17:51.904 017 11807.01 156.43 52503.31 88888.00 2016-01-17 18:17:52.404 017 11807.01 156.40 52503.28 88888.00 2016-01-17 18:17:52.904 017 11807.03 156.36 52503.37 88888.00 2016-01-17 18:17:53.404 017 11807.04 156.37 52503.38 88888.00 2016-01-17 18:17:53.904 017 11807.03 156.41 52503.35 88888.00 2016-01-17 18:17:54.404 017 11807.07 156.43 52503.33 88888.00 2016-01-17 18:17:54.904 017 11807.03 156.43 52503.35 88888.00 2016-01-17 18:17:55.404 017 11807.00 156.40 52503.35 88888.00 2016-01-17 18:17:55.904 017 11806.99 156.43 52503.34 88888.00 2016-01-17 18:17:56.404 017 11806.98 156.47 52503.32 88888.00 2016-01-17 18:17:56.904 017 11807.02 156.47 52503.32 88888.00 2016-01-17 18:17:57.404 017 11807.03 156.46 52503.34 88888.00 2016-01-17 18:17:57.904 017 11807.07 156.40 52503.34 88888.00 2016-01-17 18:17:58.404 017 11807.02 156.40 52503.38 88888.00 2016-01-17 18:17:58.904 017 11806.99 156.41 52503.36 88888.00 2016-01-17 18:17:59.404 017 11806.98 156.41 52503.35 88888.00 2016-01-17 18:17:59.904 017 11807.00 156.40 52503.32 88888.00 2016-01-17 18:18:00.404 017 11806.98 156.37 52503.32 88888.00 2016-01-17 18:18:00.904 017 11806.98 156.34 52503.35 88888.00 2016-01-17 18:18:01.404 017 11806.96 156.35 52503.36 88888.00 2016-01-17 18:18:01.904 017 11806.99 156.38 52503.35 88888.00 2016-01-17 18:18:02.404 017 11807.01 156.40 52503.35 88888.00 2016-01-17 18:18:02.904 017 11806.99 156.33 52503.33 88888.00 2016-01-17 18:18:03.405 017 11806.95 156.37 52503.34 88888.00 2016-01-17 18:18:03.905 017 11806.95 156.37 52503.38 88888.00 2016-01-17 18:18:04.405 017 11806.95 156.37 52503.33 88888.00 2016-01-17 18:18:04.905 017 11806.94 156.38 52503.33 88888.00 2016-01-17 18:18:05.405 017 11806.93 156.36 52503.32 88888.00 2016-01-17 18:18:05.905 017 11806.91 156.35 52503.35 88888.00 2016-01-17 18:18:06.405 017 11806.92 156.31 52503.34 88888.00 2016-01-17 18:18:06.905 017 11806.98 156.28 52503.27 88888.00 2016-01-17 18:18:07.405 017 11806.98 156.31 52503.25 88888.00 2016-01-17 18:18:07.905 017 11806.98 156.32 52503.28 88888.00 2016-01-17 18:18:08.405 017 11806.95 156.34 52503.31 88888.00 2016-01-17 18:18:08.905 017 11806.92 156.34 52503.31 88888.00 2016-01-17 18:18:09.405 017 11806.91 156.36 52503.27 88888.00 2016-01-17 18:18:09.905 017 11806.90 156.36 52503.28 88888.00 2016-01-17 18:18:10.405 017 11806.88 156.36 52503.27 88888.00 2016-01-17 18:18:10.905 017 11806.83 156.35 52503.34 88888.00 2016-01-17 18:18:11.405 017 11806.81 156.36 52503.37 88888.00 2016-01-17 18:18:11.905 017 11806.83 156.35 52503.33 88888.00 2016-01-17 18:18:12.405 017 11806.83 156.33 52503.35 88888.00 2016-01-17 18:18:12.905 017 11806.86 156.35 52503.36 88888.00 2016-01-17 18:18:13.405 017 11806.84 156.37 52503.32 88888.00 2016-01-17 18:18:13.905 017 11806.83 156.34 52503.35 88888.00 2016-01-17 18:18:14.405 017 11806.82 156.32 52503.36 88888.00 2016-01-17 18:18:14.905 017 11806.84 156.32 52503.38 88888.00 2016-01-17 18:18:15.405 017 11806.91 156.32 52503.35 88888.00 2016-01-17 18:18:15.905 017 11806.90 156.34 52503.32 88888.00 2016-01-17 18:18:16.405 017 11806.83 156.33 52503.36 88888.00 2016-01-17 18:18:16.905 017 11806.79 156.27 52503.35 88888.00 2016-01-17 18:18:17.405 017 11806.82 156.30 52503.37 88888.00 2016-01-17 18:18:17.905 017 11806.84 156.35 52503.40 88888.00 2016-01-17 18:18:18.405 017 11806.79 156.38 52503.42 88888.00 2016-01-17 18:18:18.905 017 11806.77 156.32 52503.40 88888.00 2016-01-17 18:18:19.405 017 11806.76 156.26 52503.36 88888.00 2016-01-17 18:18:19.905 017 11806.76 156.25 52503.41 88888.00 2016-01-17 18:18:20.405 017 11806.74 156.25 52503.38 88888.00 2016-01-17 18:18:20.905 017 11806.77 156.27 52503.42 88888.00 2016-01-17 18:18:21.405 017 11806.72 156.28 52503.45 88888.00 2016-01-17 18:18:21.905 017 11806.70 156.28 52503.44 88888.00 2016-01-17 18:18:22.405 017 11806.67 156.28 52503.43 88888.00 2016-01-17 18:18:22.905 017 11806.65 156.31 52503.44 88888.00 2016-01-17 18:18:23.405 017 11806.68 156.28 52503.43 88888.00 2016-01-17 18:18:23.905 017 11806.68 156.24 52503.43 88888.00 2016-01-17 18:18:24.405 017 11806.66 156.23 52503.43 88888.00 2016-01-17 18:18:24.905 017 11806.64 156.25 52503.45 88888.00 2016-01-17 18:18:25.405 017 11806.66 156.26 52503.45 88888.00 2016-01-17 18:18:25.905 017 11806.67 156.24 52503.46 88888.00 2016-01-17 18:18:26.405 017 11806.72 156.26 52503.46 88888.00 2016-01-17 18:18:26.905 017 11806.69 156.23 52503.47 88888.00 2016-01-17 18:18:27.405 017 11806.68 156.23 52503.47 88888.00 2016-01-17 18:18:27.905 017 11806.68 156.24 52503.46 88888.00 2016-01-17 18:18:28.405 017 11806.68 156.21 52503.46 88888.00 2016-01-17 18:18:28.905 017 11806.68 156.18 52503.45 88888.00 2016-01-17 18:18:29.405 017 11806.63 156.20 52503.51 88888.00 2016-01-17 18:18:29.905 017 11806.60 156.22 52503.52 88888.00 2016-01-17 18:18:30.405 017 11806.66 156.22 52503.47 88888.00 2016-01-17 18:18:30.905 017 11806.74 156.25 52503.42 88888.00 2016-01-17 18:18:31.405 017 11806.73 156.22 52503.41 88888.00 2016-01-17 18:18:31.905 017 11806.77 156.22 52503.41 88888.00 2016-01-17 18:18:32.405 017 11806.70 156.25 52503.36 88888.00 2016-01-17 18:18:32.905 017 11806.69 156.22 52503.41 88888.00 2016-01-17 18:18:33.405 017 11806.70 156.17 52503.44 88888.00 2016-01-17 18:18:33.905 017 11806.72 156.17 52503.38 88888.00 2016-01-17 18:18:34.405 017 11806.78 156.20 52503.40 88888.00 2016-01-17 18:18:34.905 017 11806.77 156.16 52503.38 88888.00 2016-01-17 18:18:35.405 017 11806.75 156.16 52503.33 88888.00 2016-01-17 18:18:35.905 017 11806.82 156.21 52503.38 88888.00 2016-01-17 18:18:36.405 017 11806.76 156.22 52503.43 88888.00 2016-01-17 18:18:36.905 017 11806.69 156.15 52503.42 88888.00 2016-01-17 18:18:37.405 017 11806.68 156.13 52503.38 88888.00 2016-01-17 18:18:37.905 017 11806.73 156.14 52503.38 88888.00 2016-01-17 18:18:38.405 017 11806.76 156.15 52503.41 88888.00 2016-01-17 18:18:38.905 017 11806.74 156.17 52503.43 88888.00 2016-01-17 18:18:39.405 017 11806.75 156.17 52503.43 88888.00 2016-01-17 18:18:39.905 017 11806.73 156.14 52503.44 88888.00 2016-01-17 18:18:40.405 017 11806.73 156.12 52503.49 88888.00 2016-01-17 18:18:40.905 017 11806.74 156.11 52503.47 88888.00 2016-01-17 18:18:41.405 017 11806.75 156.12 52503.45 88888.00 2016-01-17 18:18:41.905 017 11806.72 156.12 52503.44 88888.00 2016-01-17 18:18:42.405 017 11806.72 156.15 52503.44 88888.00 2016-01-17 18:18:42.905 017 11806.73 156.16 52503.46 88888.00 2016-01-17 18:18:43.405 017 11806.74 156.16 52503.45 88888.00 2016-01-17 18:18:43.905 017 11806.72 156.18 52503.45 88888.00 2016-01-17 18:18:44.405 017 11806.68 156.21 52503.42 88888.00 2016-01-17 18:18:44.905 017 11806.68 156.17 52503.40 88888.00 2016-01-17 18:18:45.405 017 11806.67 156.16 52503.38 88888.00 2016-01-17 18:18:45.905 017 11806.69 156.15 52503.41 88888.00 2016-01-17 18:18:46.405 017 11806.69 156.15 52503.38 88888.00 2016-01-17 18:18:46.905 017 11806.69 156.17 52503.40 88888.00 2016-01-17 18:18:47.405 017 11806.70 156.18 52503.42 88888.00 2016-01-17 18:18:47.905 017 11806.70 156.21 52503.44 88888.00 2016-01-17 18:18:48.405 017 11806.68 156.22 52503.45 88888.00 2016-01-17 18:18:48.905 017 11806.66 156.24 52503.45 88888.00 2016-01-17 18:18:49.405 017 11806.66 156.20 52503.40 88888.00 2016-01-17 18:18:49.905 017 11806.66 156.18 52503.38 88888.00 2016-01-17 18:18:50.405 017 11806.67 156.18 52503.40 88888.00 2016-01-17 18:18:50.905 017 11806.72 156.18 52503.41 88888.00 2016-01-17 18:18:51.405 017 11806.74 156.21 52503.44 88888.00 2016-01-17 18:18:51.905 017 11806.74 156.24 52503.45 88888.00 2016-01-17 18:18:52.405 017 11806.75 156.25 52503.46 88888.00 2016-01-17 18:18:52.905 017 11806.76 156.22 52503.45 88888.00 2016-01-17 18:18:53.405 017 11806.72 156.22 52503.49 88888.00 2016-01-17 18:18:53.905 017 11806.70 156.22 52503.44 88888.00 2016-01-17 18:18:54.405 017 11806.70 156.18 52503.44 88888.00 2016-01-17 18:18:54.905 017 11806.72 156.18 52503.44 88888.00 2016-01-17 18:18:55.405 017 11806.75 156.18 52503.43 88888.00 2016-01-17 18:18:55.905 017 11806.75 156.16 52503.43 88888.00 2016-01-17 18:18:56.405 017 11806.75 156.16 52503.43 88888.00 2016-01-17 18:18:56.905 017 11806.73 156.17 52503.43 88888.00 2016-01-17 18:18:57.405 017 11806.72 156.17 52503.44 88888.00 2016-01-17 18:18:57.905 017 11806.68 156.17 52503.43 88888.00 2016-01-17 18:18:58.405 017 11806.69 156.16 52503.45 88888.00 2016-01-17 18:18:58.905 017 11806.68 156.15 52503.43 88888.00 2016-01-17 18:18:59.405 017 11806.68 156.11 52503.41 88888.00 2016-01-17 18:18:59.905 017 11806.67 156.08 52503.43 88888.00 2016-01-17 18:19:00.405 017 11806.69 156.02 52503.43 88888.00 2016-01-17 18:19:00.905 017 11806.68 156.02 52503.47 88888.00 2016-01-17 18:19:01.405 017 11806.72 156.03 52503.51 88888.00 2016-01-17 18:19:01.905 017 11806.72 156.04 52503.47 88888.00 2016-01-17 18:19:02.405 017 11806.69 156.01 52503.45 88888.00 2016-01-17 18:19:02.905 017 11806.68 156.03 52503.44 88888.00 2016-01-17 18:19:03.405 017 11806.66 155.99 52503.44 88888.00 2016-01-17 18:19:03.905 017 11806.67 155.96 52503.45 88888.00 2016-01-17 18:19:04.405 017 11806.67 155.97 52503.44 88888.00 2016-01-17 18:19:04.905 017 11806.67 156.01 52503.44 88888.00 2016-01-17 18:19:05.405 017 11806.69 155.98 52503.45 88888.00 2016-01-17 18:19:05.905 017 11806.70 155.98 52503.45 88888.00 2016-01-17 18:19:06.405 017 11806.76 155.97 52503.46 88888.00 2016-01-17 18:19:06.905 017 11806.78 155.96 52503.46 88888.00 2016-01-17 18:19:07.405 017 11806.77 155.95 52503.45 88888.00 2016-01-17 18:19:07.905 017 11806.77 155.97 52503.43 88888.00 2016-01-17 18:19:08.405 017 11806.73 155.94 52503.40 88888.00 2016-01-17 18:19:08.905 017 11806.68 155.91 52503.43 88888.00 2016-01-17 18:19:09.405 017 11806.66 155.88 52503.43 88888.00 2016-01-17 18:19:09.905 017 11806.68 155.89 52503.38 88888.00 2016-01-17 18:19:10.405 017 11806.73 155.94 52503.36 88888.00 2016-01-17 18:19:10.905 017 11806.76 155.91 52503.35 88888.00 2016-01-17 18:19:11.405 017 11806.82 155.89 52503.34 88888.00 2016-01-17 18:19:11.905 017 11806.79 155.86 52503.32 88888.00 2016-01-17 18:19:12.405 017 11806.76 155.89 52503.37 88888.00 2016-01-17 18:19:12.905 017 11806.77 155.91 52503.38 88888.00 2016-01-17 18:19:13.405 017 11806.74 155.89 52503.40 88888.00 2016-01-17 18:19:13.905 017 11806.77 155.89 52503.38 88888.00 2016-01-17 18:19:14.405 017 11806.73 155.92 52503.41 88888.00 2016-01-17 18:19:14.905 017 11806.72 155.91 52503.44 88888.00 2016-01-17 18:19:15.405 017 11806.74 155.91 52503.45 88888.00 2016-01-17 18:19:15.905 017 11806.76 155.91 52503.44 88888.00 2016-01-17 18:19:16.405 017 11806.76 155.88 52503.44 88888.00 2016-01-17 18:19:16.905 017 11806.79 155.87 52503.45 88888.00 2016-01-17 18:19:17.405 017 11806.77 155.88 52503.40 88888.00 2016-01-17 18:19:17.905 017 11806.76 155.86 52503.43 88888.00 2016-01-17 18:19:18.405 017 11806.73 155.84 52503.41 88888.00 2016-01-17 18:19:18.905 017 11806.73 155.88 52503.38 88888.00 2016-01-17 18:19:19.405 017 11806.72 155.89 52503.38 88888.00 2016-01-17 18:19:19.905 017 11806.75 155.88 52503.41 88888.00 2016-01-17 18:19:20.405 017 11806.77 155.89 52503.37 88888.00 2016-01-17 18:19:20.905 017 11806.75 155.93 52503.36 88888.00 2016-01-17 18:19:21.405 017 11806.70 155.93 52503.34 88888.00 2016-01-17 18:19:21.905 017 11806.75 155.91 52503.32 88888.00 2016-01-17 18:19:22.405 017 11806.77 155.92 52503.33 88888.00 2016-01-17 18:19:22.905 017 11806.78 155.95 52503.34 88888.00 2016-01-17 18:19:23.405 017 11806.77 155.96 52503.34 88888.00 2016-01-17 18:19:23.905 017 11806.75 155.95 52503.33 88888.00 2016-01-17 18:19:24.405 017 11806.77 155.96 52503.32 88888.00 2016-01-17 18:19:24.905 017 11806.78 155.95 52503.31 88888.00 2016-01-17 18:19:25.405 017 11806.78 155.92 52503.32 88888.00 2016-01-17 18:19:25.905 017 11806.81 155.92 52503.31 88888.00 2016-01-17 18:19:26.405 017 11806.82 155.95 52503.32 88888.00 2016-01-17 18:19:26.905 017 11806.82 155.97 52503.29 88888.00 2016-01-17 18:19:27.405 017 11806.84 156.01 52503.28 88888.00 2016-01-17 18:19:27.905 017 11806.81 156.04 52503.32 88888.00 2016-01-17 18:19:28.405 017 11806.78 156.01 52503.33 88888.00 2016-01-17 18:19:28.905 017 11806.76 156.01 52503.34 88888.00 2016-01-17 18:19:29.405 017 11806.76 155.97 52503.34 88888.00 2016-01-17 18:19:29.905 017 11806.75 155.99 52503.31 88888.00 2016-01-17 18:19:30.405 017 11806.75 156.02 52503.29 88888.00 2016-01-17 18:19:30.905 017 11806.77 156.01 52503.31 88888.00 2016-01-17 18:19:31.405 017 11806.77 155.98 52503.32 88888.00 2016-01-17 18:19:31.905 017 11806.78 155.97 52503.31 88888.00 2016-01-17 18:19:32.405 017 11806.82 156.03 52503.29 88888.00 2016-01-17 18:19:32.905 017 11806.82 156.03 52503.25 88888.00 2016-01-17 18:19:33.405 017 11806.82 156.04 52503.28 88888.00 2016-01-17 18:19:33.905 017 11806.77 156.07 52503.33 88888.00 2016-01-17 18:19:34.405 017 11806.75 156.11 52503.32 88888.00 2016-01-17 18:19:34.905 017 11806.75 156.09 52503.33 88888.00 2016-01-17 18:19:35.405 017 11806.75 156.08 52503.32 88888.00 2016-01-17 18:19:35.905 017 11806.74 156.08 52503.31 88888.00 2016-01-17 18:19:36.405 017 11806.73 156.09 52503.31 88888.00 2016-01-17 18:19:36.905 017 11806.74 156.09 52503.33 88888.00 2016-01-17 18:19:37.405 017 11806.75 156.06 52503.35 88888.00 2016-01-17 18:19:37.905 017 11806.75 156.05 52503.36 88888.00 2016-01-17 18:19:38.405 017 11806.77 156.04 52503.36 88888.00 2016-01-17 18:19:38.905 017 11806.75 156.04 52503.40 88888.00 2016-01-17 18:19:39.405 017 11806.75 156.06 52503.38 88888.00 2016-01-17 18:19:39.905 017 11806.76 156.04 52503.41 88888.00 2016-01-17 18:19:40.405 017 11806.75 156.05 52503.37 88888.00 2016-01-17 18:19:40.905 017 11806.78 156.04 52503.42 88888.00 2016-01-17 18:19:41.405 017 11806.77 156.01 52503.42 88888.00 2016-01-17 18:19:41.905 017 11806.77 156.04 52503.41 88888.00 2016-01-17 18:19:42.405 017 11806.74 156.05 52503.40 88888.00 2016-01-17 18:19:42.905 017 11806.75 156.03 52503.40 88888.00 2016-01-17 18:19:43.405 017 11806.79 156.05 52503.40 88888.00 2016-01-17 18:19:43.905 017 11806.82 156.04 52503.42 88888.00 2016-01-17 18:19:44.405 017 11806.79 156.01 52503.41 88888.00 2016-01-17 18:19:44.905 017 11806.83 155.97 52503.40 88888.00 2016-01-17 18:19:45.405 017 11806.83 156.01 52503.40 88888.00 2016-01-17 18:19:45.905 017 11806.81 156.01 52503.44 88888.00 2016-01-17 18:19:46.405 017 11806.82 156.02 52503.43 88888.00 2016-01-17 18:19:46.905 017 11806.85 156.03 52503.43 88888.00 2016-01-17 18:19:47.405 017 11806.90 156.03 52503.37 88888.00 2016-01-17 18:19:47.905 017 11806.93 156.02 52503.37 88888.00 2016-01-17 18:19:48.405 017 11806.92 156.04 52503.41 88888.00 2016-01-17 18:19:48.905 017 11806.91 156.02 52503.42 88888.00 2016-01-17 18:19:49.405 017 11806.90 156.03 52503.38 88888.00 2016-01-17 18:19:49.905 017 11806.92 155.98 52503.36 88888.00 2016-01-17 18:19:50.405 017 11806.95 155.94 52503.37 88888.00 2016-01-17 18:19:50.905 017 11806.95 155.94 52503.41 88888.00 2016-01-17 18:19:51.405 017 11807.00 155.93 52503.42 88888.00 2016-01-17 18:19:51.905 017 11807.02 155.95 52503.34 88888.00 2016-01-17 18:19:52.405 017 11807.02 155.93 52503.32 88888.00 2016-01-17 18:19:52.905 017 11807.03 155.92 52503.32 88888.00 2016-01-17 18:19:53.405 017 11806.99 155.96 52503.33 88888.00 2016-01-17 18:19:53.905 017 11806.96 155.95 52503.32 88888.00 2016-01-17 18:19:54.405 017 11807.02 155.94 52503.29 88888.00 2016-01-17 18:19:54.905 017 11807.03 155.94 52503.29 88888.00 2016-01-17 18:19:55.405 017 11807.00 155.89 52503.33 88888.00 2016-01-17 18:19:55.905 017 11807.00 155.89 52503.31 88888.00 2016-01-17 18:19:56.405 017 11807.03 155.84 52503.33 88888.00 2016-01-17 18:19:56.905 017 11807.03 155.83 52503.33 88888.00 2016-01-17 18:19:57.405 017 11807.10 155.85 52503.36 88888.00 2016-01-17 18:19:57.905 017 11807.12 155.87 52503.37 88888.00 2016-01-17 18:19:58.405 017 11807.13 155.87 52503.35 88888.00 2016-01-17 18:19:58.905 017 11807.16 155.86 52503.37 88888.00 2016-01-17 18:19:59.405 017 11807.16 155.86 52503.40 88888.00 2016-01-17 18:19:59.905 017 11807.13 155.85 52503.37 88888.00 2016-01-17 18:20:00.405 017 11807.13 155.83 52503.37 88888.00 2016-01-17 18:20:00.905 017 11807.13 155.84 52503.41 88888.00 2016-01-17 18:20:01.405 017 11807.16 155.83 52503.40 88888.00 2016-01-17 18:20:01.905 017 11807.17 155.80 52503.43 88888.00 2016-01-17 18:20:02.405 017 11807.18 155.82 52503.42 88888.00 2016-01-17 18:20:02.905 017 11807.20 155.83 52503.41 88888.00 2016-01-17 18:20:03.405 017 11807.20 155.84 52503.42 88888.00 2016-01-17 18:20:03.905 017 11807.20 155.83 52503.42 88888.00 2016-01-17 18:20:04.405 017 11807.21 155.78 52503.41 88888.00 2016-01-17 18:20:04.905 017 11807.20 155.78 52503.44 88888.00 2016-01-17 18:20:05.405 017 11807.19 155.77 52503.43 88888.00 2016-01-17 18:20:05.905 017 11807.22 155.79 52503.41 88888.00 2016-01-17 18:20:06.405 017 11807.20 155.82 52503.42 88888.00 2016-01-17 18:20:06.905 017 11807.19 155.83 52503.44 88888.00 2016-01-17 18:20:07.405 017 11807.19 155.86 52503.38 88888.00 2016-01-17 18:20:07.905 017 11807.19 155.85 52503.37 88888.00 2016-01-17 18:20:08.405 017 11807.20 155.84 52503.43 88888.00 2016-01-17 18:20:08.905 017 11807.21 155.85 52503.45 88888.00 2016-01-17 18:20:09.405 017 11807.22 155.85 52503.44 88888.00 2016-01-17 18:20:09.905 017 11807.25 155.91 52503.42 88888.00 2016-01-17 18:20:10.405 017 11807.27 155.94 52503.41 88888.00 2016-01-17 18:20:10.905 017 11807.30 155.93 52503.41 88888.00 2016-01-17 18:20:11.405 017 11807.20 155.89 52503.46 88888.00 2016-01-17 18:20:11.905 017 11807.17 155.86 52503.45 88888.00 2016-01-17 18:20:12.405 017 11807.22 155.84 52503.41 88888.00 2016-01-17 18:20:12.905 017 11807.23 155.86 52503.42 88888.00 2016-01-17 18:20:13.405 017 11807.25 155.91 52503.43 88888.00 2016-01-17 18:20:13.905 017 11807.28 155.96 52503.41 88888.00 2016-01-17 18:20:14.405 017 11807.29 155.95 52503.41 88888.00 2016-01-17 18:20:14.905 017 11807.27 155.93 52503.45 88888.00 2016-01-17 18:20:15.405 017 11807.25 155.96 52503.44 88888.00 2016-01-17 18:20:15.905 017 11807.27 155.95 52503.42 88888.00 2016-01-17 18:20:16.405 017 11807.26 155.95 52503.43 88888.00 2016-01-17 18:20:16.905 017 11807.25 155.96 52503.42 88888.00 2016-01-17 18:20:17.405 017 11807.27 155.99 52503.40 88888.00 2016-01-17 18:20:17.905 017 11807.28 156.05 52503.42 88888.00 2016-01-17 18:20:18.405 017 11807.26 156.04 52503.43 88888.00 2016-01-17 18:20:18.905 017 11807.26 156.01 52503.44 88888.00 2016-01-17 18:20:19.405 017 11807.30 156.04 52503.45 88888.00 2016-01-17 18:20:19.905 017 11807.34 156.08 52503.47 88888.00 2016-01-17 18:20:20.405 017 11807.42 156.13 52503.47 88888.00 2016-01-17 18:20:20.905 017 11807.48 156.15 52503.50 88888.00 2016-01-17 18:20:21.405 017 11807.46 156.14 52503.50 88888.00 2016-01-17 18:20:21.905 017 11807.44 156.12 52503.49 88888.00 2016-01-17 18:20:22.405 017 11807.42 156.13 52503.50 88888.00 2016-01-17 18:20:22.905 017 11807.40 156.16 52503.47 88888.00 2016-01-17 18:20:23.405 017 11807.40 156.18 52503.45 88888.00 2016-01-17 18:20:23.905 017 11807.37 156.15 52503.46 88888.00 2016-01-17 18:20:24.405 017 11807.35 156.17 52503.47 88888.00 2016-01-17 18:20:24.905 017 11807.40 156.20 52503.45 88888.00 2016-01-17 18:20:25.405 017 11807.47 156.20 52503.47 88888.00 2016-01-17 18:20:25.905 017 11807.51 156.22 52503.45 88888.00 2016-01-17 18:20:26.405 017 11807.55 156.20 52503.45 88888.00 2016-01-17 18:20:26.905 017 11807.55 156.20 52503.45 88888.00 2016-01-17 18:20:27.405 017 11807.57 156.20 52503.47 88888.00 2016-01-17 18:20:27.905 017 11807.58 156.18 52503.51 88888.00 2016-01-17 18:20:28.405 017 11807.67 156.16 52503.49 88888.00 2016-01-17 18:20:28.905 017 11807.71 156.16 52503.44 88888.00 2016-01-17 18:20:29.405 017 11807.72 156.17 52503.42 88888.00 2016-01-17 18:20:29.905 017 11807.69 156.16 52503.44 88888.00 2016-01-17 18:20:30.405 017 11807.65 156.17 52503.44 88888.00 2016-01-17 18:20:30.905 017 11807.64 156.11 52503.46 88888.00 2016-01-17 18:20:31.405 017 11807.69 156.07 52503.45 88888.00 2016-01-17 18:20:31.905 017 11807.73 156.11 52503.44 88888.00 2016-01-17 18:20:32.405 017 11807.73 156.11 52503.44 88888.00 2016-01-17 18:20:32.905 017 11807.77 156.06 52503.44 88888.00 2016-01-17 18:20:33.405 017 11807.81 156.05 52503.44 88888.00 2016-01-17 18:20:33.905 017 11807.84 156.07 52503.43 88888.00 2016-01-17 18:20:34.405 017 11807.86 156.07 52503.44 88888.00 2016-01-17 18:20:34.905 017 11807.84 156.03 52503.47 88888.00 2016-01-17 18:20:35.405 017 11807.91 156.02 52503.49 88888.00 2016-01-17 18:20:35.905 017 11807.91 156.06 52503.44 88888.00 2016-01-17 18:20:36.405 017 11807.95 156.05 52503.42 88888.00 2016-01-17 18:20:36.905 017 11807.95 156.03 52503.41 88888.00 2016-01-17 18:20:37.405 017 11807.96 156.02 52503.37 88888.00 2016-01-17 18:20:37.905 017 11807.95 156.03 52503.40 88888.00 2016-01-17 18:20:38.406 017 11807.99 156.02 52503.40 88888.00 2016-01-17 18:20:38.906 017 11808.00 155.99 52503.40 88888.00 2016-01-17 18:20:39.406 017 11807.99 155.99 52503.41 88888.00 2016-01-17 18:20:39.906 017 11808.04 156.03 52503.40 88888.00 2016-01-17 18:20:40.406 017 11808.01 156.06 52503.37 88888.00 2016-01-17 18:20:40.906 017 11808.01 156.03 52503.38 88888.00 2016-01-17 18:20:41.406 017 11808.05 156.03 52503.36 88888.00 2016-01-17 18:20:41.906 017 11808.05 156.03 52503.37 88888.00 2016-01-17 18:20:42.406 017 11808.02 156.04 52503.41 88888.00 2016-01-17 18:20:42.906 017 11807.99 156.02 52503.40 88888.00 2016-01-17 18:20:43.406 017 11807.99 156.03 52503.41 88888.00 2016-01-17 18:20:43.906 017 11808.02 156.04 52503.44 88888.00 2016-01-17 18:20:44.406 017 11808.05 156.01 52503.45 88888.00 2016-01-17 18:20:44.906 017 11808.07 156.01 52503.46 88888.00 2016-01-17 18:20:45.406 017 11808.02 156.02 52503.44 88888.00 2016-01-17 18:20:45.906 017 11808.01 156.04 52503.46 88888.00 2016-01-17 18:20:46.406 017 11808.00 156.05 52503.45 88888.00 2016-01-17 18:20:46.906 017 11808.04 156.08 52503.43 88888.00 2016-01-17 18:20:47.406 017 11808.05 156.07 52503.45 88888.00 2016-01-17 18:20:47.906 017 11808.05 156.07 52503.42 88888.00 2016-01-17 18:20:48.406 017 11808.06 156.07 52503.41 88888.00 2016-01-17 18:20:48.906 017 11808.08 156.07 52503.42 88888.00 2016-01-17 18:20:49.406 017 11808.13 156.09 52503.42 88888.00 2016-01-17 18:20:49.906 017 11808.13 156.12 52503.46 88888.00 2016-01-17 18:20:50.406 017 11808.09 156.11 52503.46 88888.00 2016-01-17 18:20:50.906 017 11808.13 156.11 52503.43 88888.00 2016-01-17 18:20:51.406 017 11808.13 156.12 52503.44 88888.00 2016-01-17 18:20:51.906 017 11808.09 156.13 52503.41 88888.00 2016-01-17 18:20:52.406 017 11808.08 156.11 52503.40 88888.00 2016-01-17 18:20:52.906 017 11808.08 156.12 52503.43 88888.00 2016-01-17 18:20:53.406 017 11808.13 156.17 52503.40 88888.00 2016-01-17 18:20:53.906 017 11808.13 156.18 52503.43 88888.00 2016-01-17 18:20:54.406 017 11808.16 156.16 52503.43 88888.00 2016-01-17 18:20:54.906 017 11808.18 156.21 52503.43 88888.00 2016-01-17 18:20:55.406 017 11808.18 156.22 52503.40 88888.00 2016-01-17 18:20:55.906 017 11808.21 156.22 52503.40 88888.00 2016-01-17 18:20:56.406 017 11808.23 156.26 52503.40 88888.00 2016-01-17 18:20:56.906 017 11808.24 156.25 52503.40 88888.00 2016-01-17 18:20:57.406 017 11808.24 156.25 52503.40 88888.00 2016-01-17 18:20:57.906 017 11808.26 156.25 52503.40 88888.00 2016-01-17 18:20:58.406 017 11808.27 156.24 52503.40 88888.00 2016-01-17 18:20:58.906 017 11808.26 156.28 52503.43 88888.00 2016-01-17 18:20:59.406 017 11808.25 156.28 52503.45 88888.00 2016-01-17 18:20:59.906 017 11808.22 156.31 52503.47 88888.00 2016-01-17 18:21:00.406 017 11808.23 156.30 52503.50 88888.00 2016-01-17 18:21:00.906 017 11808.28 156.31 52503.47 88888.00 2016-01-17 18:21:01.406 017 11808.30 156.32 52503.49 88888.00 2016-01-17 18:21:01.906 017 11808.22 156.35 52503.50 88888.00 2016-01-17 18:21:02.406 017 11808.21 156.35 52503.45 88888.00 2016-01-17 18:21:02.906 017 11808.24 156.38 52503.44 88888.00 2016-01-17 18:21:03.406 017 11808.23 156.37 52503.44 88888.00 2016-01-17 18:21:03.906 017 11808.21 156.36 52503.43 88888.00 2016-01-17 18:21:04.406 017 11808.23 156.33 52503.43 88888.00 2016-01-17 18:21:04.906 017 11808.26 156.33 52503.43 88888.00 2016-01-17 18:21:05.406 017 11808.30 156.35 52503.44 88888.00 2016-01-17 18:21:05.906 017 11808.28 156.34 52503.43 88888.00 2016-01-17 18:21:06.406 017 11808.26 156.34 52503.42 88888.00 2016-01-17 18:21:06.906 017 11808.32 156.31 52503.45 88888.00 2016-01-17 18:21:07.406 017 11808.33 156.32 52503.50 88888.00 2016-01-17 18:21:07.906 017 11808.31 156.34 52503.52 88888.00 2016-01-17 18:21:08.406 017 11808.31 156.34 52503.49 88888.00 2016-01-17 18:21:08.906 017 11808.34 156.32 52503.46 88888.00 2016-01-17 18:21:09.406 017 11808.37 156.32 52503.49 88888.00 2016-01-17 18:21:09.906 017 11808.35 156.32 52503.52 88888.00 2016-01-17 18:21:10.406 017 11808.39 156.32 52503.50 88888.00 2016-01-17 18:21:10.906 017 11808.39 156.32 52503.50 88888.00 2016-01-17 18:21:11.406 017 11808.34 156.32 52503.51 88888.00 2016-01-17 18:21:11.906 017 11808.33 156.31 52503.53 88888.00 2016-01-17 18:21:12.406 017 11808.30 156.30 52503.51 88888.00 2016-01-17 18:21:12.906 017 11808.27 156.23 52503.51 88888.00 2016-01-17 18:21:13.406 017 11808.32 156.21 52503.50 88888.00 2016-01-17 18:21:13.906 017 11808.35 156.20 52503.51 88888.00 2016-01-17 18:21:14.406 017 11808.31 156.21 52503.53 88888.00 2016-01-17 18:21:14.906 017 11808.30 156.22 52503.50 88888.00 2016-01-17 18:21:15.406 017 11808.35 156.20 52503.50 88888.00 2016-01-17 18:21:15.906 017 11808.39 156.17 52503.51 88888.00 2016-01-17 18:21:16.406 017 11808.33 156.16 52503.51 88888.00 2016-01-17 18:21:16.906 017 11808.35 156.17 52503.49 88888.00 2016-01-17 18:21:17.406 017 11808.40 156.18 52503.50 88888.00 2016-01-17 18:21:17.906 017 11808.45 156.18 52503.49 88888.00 2016-01-17 18:21:18.406 017 11808.42 156.20 52503.50 88888.00 2016-01-17 18:21:18.906 017 11808.42 156.23 52503.46 88888.00 2016-01-17 18:21:19.406 017 11808.47 156.20 52503.45 88888.00 2016-01-17 18:21:19.906 017 11808.47 156.12 52503.55 88888.00 2016-01-17 18:21:20.406 017 11808.45 156.13 52503.59 88888.00 2016-01-17 18:21:20.906 017 11808.48 156.16 52503.57 88888.00 2016-01-17 18:21:21.406 017 11808.45 156.13 52503.53 88888.00 2016-01-17 18:21:21.906 017 11808.43 156.09 52503.50 88888.00 2016-01-17 18:21:22.406 017 11808.44 156.07 52503.49 88888.00 2016-01-17 18:21:22.906 017 11808.45 156.07 52503.50 88888.00 2016-01-17 18:21:23.406 017 11808.48 156.09 52503.41 88888.00 2016-01-17 18:21:23.906 017 11808.45 156.07 52503.40 88888.00 2016-01-17 18:21:24.406 017 11808.49 156.08 52503.43 88888.00 2016-01-17 18:21:24.906 017 11808.56 156.12 52503.43 88888.00 2016-01-17 18:21:25.406 017 11808.61 156.11 52503.44 88888.00 2016-01-17 18:21:25.906 017 11808.60 156.09 52503.46 88888.00 2016-01-17 18:21:26.406 017 11808.59 156.12 52503.49 88888.00 2016-01-17 18:21:26.906 017 11808.58 156.15 52503.44 88888.00 2016-01-17 18:21:27.406 017 11808.58 156.17 52503.42 88888.00 2016-01-17 18:21:27.906 017 11808.58 156.15 52503.44 88888.00 2016-01-17 18:21:28.406 017 11808.58 156.13 52503.42 88888.00 2016-01-17 18:21:28.906 017 11808.66 156.15 52503.41 88888.00 2016-01-17 18:21:29.406 017 11808.70 156.14 52503.43 88888.00 2016-01-17 18:21:29.906 017 11808.68 156.16 52503.43 88888.00 2016-01-17 18:21:30.406 017 11808.66 156.17 52503.40 88888.00 2016-01-17 18:21:30.906 017 11808.67 156.16 52503.42 88888.00 2016-01-17 18:21:31.406 017 11808.69 156.16 52503.43 88888.00 2016-01-17 18:21:31.906 017 11808.70 156.13 52503.40 88888.00 2016-01-17 18:21:32.406 017 11808.78 156.13 52503.37 88888.00 2016-01-17 18:21:32.906 017 11808.83 156.09 52503.37 88888.00 2016-01-17 18:21:33.406 017 11808.81 156.11 52503.40 88888.00 2016-01-17 18:21:33.906 017 11808.81 156.12 52503.40 88888.00 2016-01-17 18:21:34.406 017 11808.85 156.13 52503.37 88888.00 2016-01-17 18:21:34.906 017 11808.85 156.12 52503.41 88888.00 2016-01-17 18:21:35.406 017 11808.83 156.13 52503.43 88888.00 2016-01-17 18:21:35.906 017 11808.85 156.12 52503.43 88888.00 2016-01-17 18:21:36.406 017 11808.85 156.11 52503.43 88888.00 2016-01-17 18:21:36.906 017 11808.84 156.13 52503.44 88888.00 2016-01-17 18:21:37.406 017 11808.84 156.13 52503.45 88888.00 2016-01-17 18:21:37.906 017 11808.80 156.11 52503.47 88888.00 2016-01-17 18:21:38.406 017 11808.79 156.09 52503.51 88888.00 2016-01-17 18:21:38.906 017 11808.79 156.08 52503.50 88888.00 2016-01-17 18:21:39.406 017 11808.85 156.08 52503.47 88888.00 2016-01-17 18:21:39.906 017 11808.86 156.12 52503.49 88888.00 2016-01-17 18:21:40.406 017 11808.85 156.09 52503.51 88888.00 2016-01-17 18:21:40.906 017 11808.85 156.08 52503.51 88888.00 2016-01-17 18:21:41.406 017 11808.84 156.06 52503.51 88888.00 2016-01-17 18:21:41.906 017 11808.89 156.06 52503.51 88888.00 2016-01-17 18:21:42.406 017 11808.89 156.07 52503.50 88888.00 2016-01-17 18:21:42.906 017 11808.86 156.05 52503.51 88888.00 2016-01-17 18:21:43.406 017 11808.86 155.99 52503.58 88888.00 2016-01-17 18:21:43.906 017 11808.87 156.03 52503.57 88888.00 2016-01-17 18:21:44.406 017 11808.85 156.04 52503.57 88888.00 2016-01-17 18:21:44.906 017 11808.85 156.02 52503.54 88888.00 2016-01-17 18:21:45.406 017 11808.83 156.02 52503.55 88888.00 2016-01-17 18:21:45.906 017 11808.84 156.01 52503.58 88888.00 2016-01-17 18:21:46.406 017 11808.85 155.95 52503.59 88888.00 2016-01-17 18:21:46.906 017 11808.92 155.93 52503.55 88888.00 2016-01-17 18:21:47.406 017 11808.92 155.98 52503.54 88888.00 2016-01-17 18:21:47.906 017 11808.87 155.98 52503.52 88888.00 2016-01-17 18:21:48.406 017 11808.85 155.95 52503.54 88888.00 2016-01-17 18:21:48.906 017 11808.85 155.93 52503.57 88888.00 2016-01-17 18:21:49.406 017 11808.89 155.98 52503.51 88888.00 2016-01-17 18:21:49.906 017 11808.93 156.03 52503.55 88888.00 2016-01-17 18:21:50.406 017 11808.91 156.05 52503.52 88888.00 2016-01-17 18:21:50.906 017 11808.91 156.05 52503.47 88888.00 2016-01-17 18:21:51.406 017 11808.95 156.04 52503.50 88888.00 2016-01-17 18:21:51.906 017 11808.93 155.99 52503.53 88888.00 2016-01-17 18:21:52.406 017 11808.94 155.97 52503.52 88888.00 2016-01-17 18:21:52.906 017 11808.93 155.99 52503.54 88888.00 2016-01-17 18:21:53.406 017 11808.91 155.98 52503.51 88888.00 2016-01-17 18:21:53.906 017 11808.94 155.94 52503.53 88888.00 2016-01-17 18:21:54.406 017 11808.96 155.96 52503.53 88888.00 2016-01-17 18:21:54.906 017 11808.98 155.97 52503.53 88888.00 2016-01-17 18:21:55.406 017 11808.98 155.96 52503.53 88888.00 2016-01-17 18:21:55.906 017 11808.98 155.95 52503.53 88888.00 2016-01-17 18:21:56.406 017 11809.01 155.97 52503.54 88888.00 2016-01-17 18:21:56.906 017 11809.05 155.99 52503.53 88888.00 2016-01-17 18:21:57.406 017 11809.04 155.97 52503.57 88888.00 2016-01-17 18:21:57.906 017 11809.03 155.95 52503.57 88888.00 2016-01-17 18:21:58.406 017 11809.04 155.95 52503.53 88888.00 2016-01-17 18:21:58.906 017 11809.09 155.95 52503.47 88888.00 2016-01-17 18:21:59.406 017 11809.09 155.92 52503.49 88888.00 2016-01-17 18:21:59.906 017 11809.07 155.92 52503.51 88888.00 2016-01-17 18:22:00.406 017 11809.06 155.93 52503.53 88888.00 2016-01-17 18:22:00.906 017 11809.04 155.94 52503.53 88888.00 2016-01-17 18:22:01.406 017 11809.09 155.94 52503.53 88888.00 2016-01-17 18:22:01.906 017 11809.07 155.94 52503.53 88888.00 2016-01-17 18:22:02.406 017 11809.09 155.95 52503.51 88888.00 2016-01-17 18:22:02.906 017 11809.10 155.97 52503.46 88888.00 2016-01-17 18:22:03.406 017 11809.07 155.96 52503.52 88888.00 2016-01-17 18:22:03.906 017 11809.09 155.94 52503.49 88888.00 2016-01-17 18:22:04.406 017 11809.13 155.94 52503.44 88888.00 2016-01-17 18:22:04.906 017 11809.18 155.95 52503.44 88888.00 2016-01-17 18:22:05.406 017 11809.15 155.99 52503.47 88888.00 2016-01-17 18:22:05.906 017 11809.14 155.94 52503.50 88888.00 2016-01-17 18:22:06.406 017 11809.13 155.95 52503.49 88888.00 2016-01-17 18:22:06.906 017 11809.14 155.97 52503.47 88888.00 2016-01-17 18:22:07.406 017 11809.16 155.99 52503.47 88888.00 2016-01-17 18:22:07.906 017 11809.15 155.97 52503.52 88888.00 2016-01-17 18:22:08.406 017 11809.14 155.98 52503.51 88888.00 2016-01-17 18:22:08.906 017 11809.19 155.97 52503.49 88888.00 2016-01-17 18:22:09.406 017 11809.20 155.95 52503.47 88888.00 2016-01-17 18:22:09.906 017 11809.19 155.95 52503.49 88888.00 2016-01-17 18:22:10.406 017 11809.15 155.95 52503.53 88888.00 2016-01-17 18:22:10.906 017 11809.18 155.96 52503.53 88888.00 2016-01-17 18:22:11.406 017 11809.21 155.96 52503.52 88888.00 2016-01-17 18:22:11.906 017 11809.21 155.94 52503.51 88888.00 2016-01-17 18:22:12.406 017 11809.19 155.95 52503.55 88888.00 2016-01-17 18:22:12.906 017 11809.18 155.97 52503.54 88888.00 2016-01-17 18:22:13.406 017 11809.12 155.97 52503.60 88888.00 2016-01-17 18:22:13.906 017 11809.19 156.02 52503.62 88888.00 2016-01-17 18:22:14.406 017 11809.24 156.01 52503.59 88888.00 2016-01-17 18:22:14.906 017 11809.26 155.95 52503.58 88888.00 2016-01-17 18:22:15.406 017 11809.26 155.98 52503.61 88888.00 2016-01-17 18:22:15.906 017 11809.21 155.99 52503.62 88888.00 2016-01-17 18:22:16.406 017 11809.22 156.02 52503.62 88888.00 2016-01-17 18:22:16.906 017 11809.26 156.03 52503.62 88888.00 2016-01-17 18:22:17.406 017 11809.23 155.98 52503.58 88888.00 2016-01-17 18:22:17.906 017 11809.19 155.96 52503.60 88888.00 2016-01-17 18:22:18.406 017 11809.20 155.94 52503.67 88888.00 2016-01-17 18:22:18.906 017 11809.19 155.93 52503.68 88888.00 2016-01-17 18:22:19.406 017 11809.16 155.96 52503.68 88888.00 2016-01-17 18:22:19.906 017 11809.20 155.95 52503.67 88888.00 2016-01-17 18:22:20.406 017 11809.23 155.92 52503.66 88888.00 2016-01-17 18:22:20.906 017 11809.26 155.93 52503.68 88888.00 2016-01-17 18:22:21.406 017 11809.21 155.95 52503.71 88888.00 2016-01-17 18:22:21.906 017 11809.20 155.99 52503.69 88888.00 2016-01-17 18:22:22.406 017 11809.20 155.99 52503.68 88888.00 2016-01-17 18:22:22.906 017 11809.18 155.97 52503.70 88888.00 2016-01-17 18:22:23.406 017 11809.20 155.98 52503.73 88888.00 2016-01-17 18:22:23.906 017 11809.18 156.02 52503.73 88888.00 2016-01-17 18:22:24.406 017 11809.15 155.98 52503.71 88888.00 2016-01-17 18:22:24.906 017 11809.14 155.98 52503.71 88888.00 2016-01-17 18:22:25.406 017 11809.18 156.01 52503.68 88888.00 2016-01-17 18:22:25.906 017 11809.18 156.03 52503.63 88888.00 2016-01-17 18:22:26.406 017 11809.22 156.04 52503.66 88888.00 2016-01-17 18:22:26.906 017 11809.22 155.99 52503.68 88888.00 2016-01-17 18:22:27.406 017 11809.23 155.96 52503.68 88888.00 2016-01-17 18:22:27.906 017 11809.22 155.94 52503.70 88888.00 2016-01-17 18:22:28.406 017 11809.22 155.95 52503.68 88888.00 2016-01-17 18:22:28.906 017 11809.20 155.94 52503.70 88888.00 2016-01-17 18:22:29.406 017 11809.20 155.91 52503.71 88888.00 2016-01-17 18:22:29.906 017 11809.19 155.94 52503.68 88888.00 2016-01-17 18:22:30.406 017 11809.13 155.89 52503.67 88888.00 2016-01-17 18:22:30.906 017 11809.16 155.86 52503.67 88888.00 2016-01-17 18:22:31.406 017 11809.22 155.86 52503.66 88888.00 2016-01-17 18:22:31.906 017 11809.26 155.86 52503.64 88888.00 2016-01-17 18:22:32.406 017 11809.30 155.83 52503.62 88888.00 2016-01-17 18:22:32.906 017 11809.28 155.82 52503.64 88888.00 2016-01-17 18:22:33.406 017 11809.29 155.85 52503.68 88888.00 2016-01-17 18:22:33.906 017 11809.32 155.84 52503.68 88888.00 2016-01-17 18:22:34.406 017 11809.29 155.83 52503.66 88888.00 2016-01-17 18:22:34.906 017 11809.30 155.83 52503.66 88888.00 2016-01-17 18:22:35.406 017 11809.33 155.80 52503.69 88888.00 2016-01-17 18:22:35.906 017 11809.36 155.83 52503.62 88888.00 2016-01-17 18:22:36.406 017 11809.37 155.84 52503.62 88888.00 2016-01-17 18:22:36.906 017 11809.31 155.83 52503.63 88888.00 2016-01-17 18:22:37.406 017 11809.30 155.79 52503.61 88888.00 2016-01-17 18:22:37.906 017 11809.30 155.78 52503.59 88888.00 2016-01-17 18:22:38.406 017 11809.29 155.82 52503.59 88888.00 2016-01-17 18:22:38.906 017 11809.31 155.80 52503.55 88888.00 2016-01-17 18:22:39.406 017 11809.31 155.77 52503.57 88888.00 2016-01-17 18:22:39.906 017 11809.32 155.82 52503.59 88888.00 2016-01-17 18:22:40.406 017 11809.30 155.86 52503.62 88888.00 2016-01-17 18:22:40.906 017 11809.28 155.86 52503.59 88888.00 2016-01-17 18:22:41.406 017 11809.29 155.87 52503.55 88888.00 2016-01-17 18:22:41.906 017 11809.27 155.87 52503.52 88888.00 2016-01-17 18:22:42.406 017 11809.26 155.85 52503.52 88888.00 2016-01-17 18:22:42.906 017 11809.28 155.83 52503.50 88888.00 2016-01-17 18:22:43.406 017 11809.33 155.82 52503.53 88888.00 2016-01-17 18:22:43.906 017 11809.33 155.85 52503.59 88888.00 2016-01-17 18:22:44.406 017 11809.37 155.89 52503.57 88888.00 2016-01-17 18:22:44.906 017 11809.37 155.92 52503.54 88888.00 2016-01-17 18:22:45.406 017 11809.40 155.91 52503.50 88888.00 2016-01-17 18:22:45.906 017 11809.39 155.91 52503.53 88888.00 2016-01-17 18:22:46.406 017 11809.35 155.93 52503.54 88888.00 2016-01-17 18:22:46.906 017 11809.37 155.95 52503.58 88888.00 2016-01-17 18:22:47.406 017 11809.41 155.94 52503.57 88888.00 2016-01-17 18:22:47.906 017 11809.46 155.95 52503.51 88888.00 2016-01-17 18:22:48.406 017 11809.41 155.95 52503.50 88888.00 2016-01-17 18:22:48.906 017 11809.40 155.93 52503.54 88888.00 2016-01-17 18:22:49.406 017 11809.44 155.97 52503.55 88888.00 2016-01-17 18:22:49.906 017 11809.47 156.01 52503.58 88888.00 2016-01-17 18:22:50.406 017 11809.47 155.98 52503.60 88888.00 2016-01-17 18:22:50.906 017 11809.48 155.97 52503.60 88888.00 2016-01-17 18:22:51.406 017 11809.47 155.97 52503.59 88888.00 2016-01-17 18:22:51.906 017 11809.48 156.02 52503.64 88888.00 2016-01-17 18:22:52.406 017 11809.49 156.02 52503.64 88888.00 2016-01-17 18:22:52.906 017 11809.49 156.04 52503.62 88888.00 2016-01-17 18:22:53.406 017 11809.49 156.06 52503.62 88888.00 2016-01-17 18:22:53.906 017 11809.50 156.05 52503.64 88888.00 2016-01-17 18:22:54.406 017 11809.51 156.02 52503.60 88888.00 2016-01-17 18:22:54.906 017 11809.56 156.02 52503.57 88888.00 2016-01-17 18:22:55.406 017 11809.56 156.03 52503.54 88888.00 2016-01-17 18:22:55.906 017 11809.56 156.02 52503.52 88888.00 2016-01-17 18:22:56.406 017 11809.56 156.03 52503.54 88888.00 2016-01-17 18:22:56.906 017 11809.56 156.01 52503.52 88888.00 2016-01-17 18:22:57.406 017 11809.56 155.99 52503.51 88888.00 2016-01-17 18:22:57.906 017 11809.57 155.98 52503.52 88888.00 2016-01-17 18:22:58.406 017 11809.57 156.02 52503.53 88888.00 2016-01-17 18:22:58.906 017 11809.59 156.06 52503.55 88888.00 2016-01-17 18:22:59.406 017 11809.54 156.05 52503.55 88888.00 2016-01-17 18:22:59.906 017 11809.53 156.01 52503.57 88888.00 2016-01-17 18:23:00.406 017 11809.54 156.04 52503.54 88888.00 2016-01-17 18:23:00.906 017 11809.51 156.03 52503.58 88888.00 2016-01-17 18:23:01.406 017 11809.54 155.99 52503.51 88888.00 2016-01-17 18:23:01.906 017 11809.57 155.97 52503.49 88888.00 2016-01-17 18:23:02.406 017 11809.59 156.02 52503.57 88888.00 2016-01-17 18:23:02.906 017 11809.57 156.03 52503.59 88888.00 2016-01-17 18:23:03.406 017 11809.54 156.05 52503.55 88888.00 2016-01-17 18:23:03.906 017 11809.55 156.09 52503.53 88888.00 2016-01-17 18:23:04.406 017 11809.54 156.08 52503.55 88888.00 2016-01-17 18:23:04.906 017 11809.58 156.08 52503.58 88888.00 2016-01-17 18:23:05.406 017 11809.62 156.08 52503.61 88888.00 2016-01-17 18:23:05.906 017 11809.62 156.11 52503.61 88888.00 2016-01-17 18:23:06.406 017 11809.60 156.13 52503.61 88888.00 2016-01-17 18:23:06.906 017 11809.62 156.13 52503.61 88888.00 2016-01-17 18:23:07.406 017 11809.60 156.09 52503.60 88888.00 2016-01-17 18:23:07.906 017 11809.62 156.14 52503.60 88888.00 2016-01-17 18:23:08.406 017 11809.64 156.18 52503.62 88888.00 2016-01-17 18:23:08.906 017 11809.63 156.21 52503.63 88888.00 2016-01-17 18:23:09.406 017 11809.60 156.18 52503.62 88888.00 2016-01-17 18:23:09.906 017 11809.60 156.16 52503.62 88888.00 2016-01-17 18:23:10.406 017 11809.62 156.18 52503.61 88888.00 2016-01-17 18:23:10.906 017 11809.62 156.21 52503.62 88888.00 2016-01-17 18:23:11.406 017 11809.62 156.18 52503.62 88888.00 2016-01-17 18:23:11.906 017 11809.64 156.15 52503.64 88888.00 2016-01-17 18:23:12.406 017 11809.62 156.17 52503.64 88888.00 2016-01-17 18:23:12.906 017 11809.63 156.21 52503.62 88888.00 2016-01-17 18:23:13.406 017 11809.63 156.18 52503.61 88888.00 2016-01-17 18:23:13.906 017 11809.63 156.15 52503.64 88888.00 2016-01-17 18:23:14.406 017 11809.59 156.15 52503.67 88888.00 2016-01-17 18:23:14.906 017 11809.55 156.16 52503.67 88888.00 2016-01-17 18:23:15.406 017 11809.55 156.12 52503.68 88888.00 2016-01-17 18:23:15.906 017 11809.57 156.13 52503.63 88888.00 2016-01-17 18:23:16.406 017 11809.60 156.12 52503.62 88888.00 2016-01-17 18:23:16.906 017 11809.58 156.15 52503.67 88888.00 2016-01-17 18:23:17.406 017 11809.58 156.16 52503.69 88888.00 2016-01-17 18:23:17.906 017 11809.57 156.14 52503.69 88888.00 2016-01-17 18:23:18.406 017 11809.54 156.16 52503.70 88888.00 2016-01-17 18:23:18.906 017 11809.53 156.18 52503.68 88888.00 2016-01-17 18:23:19.406 017 11809.54 156.17 52503.67 88888.00 2016-01-17 18:23:19.906 017 11809.54 156.16 52503.67 88888.00 2016-01-17 18:23:20.406 017 11809.55 156.11 52503.58 88888.00 2016-01-17 18:23:20.906 017 11809.53 156.09 52503.60 88888.00 2016-01-17 18:23:21.406 017 11809.51 156.11 52503.60 88888.00 2016-01-17 18:23:21.906 017 11809.55 156.13 52503.57 88888.00 2016-01-17 18:23:22.406 017 11809.58 156.14 52503.59 88888.00 2016-01-17 18:23:22.906 017 11809.60 156.15 52503.61 88888.00 2016-01-17 18:23:23.407 017 11809.59 156.13 52503.63 88888.00 2016-01-17 18:23:23.907 017 11809.58 156.14 52503.64 88888.00 2016-01-17 18:23:24.407 017 11809.57 156.11 52503.64 88888.00 2016-01-17 18:23:24.907 017 11809.55 156.06 52503.61 88888.00 2016-01-17 18:23:25.407 017 11809.55 156.04 52503.59 88888.00 2016-01-17 18:23:25.907 017 11809.56 156.04 52503.62 88888.00 2016-01-17 18:23:26.407 017 11809.57 156.06 52503.62 88888.00 2016-01-17 18:23:26.907 017 11809.57 156.03 52503.62 88888.00 2016-01-17 18:23:27.407 017 11809.50 156.05 52503.61 88888.00 2016-01-17 18:23:27.907 017 11809.48 156.04 52503.62 88888.00 2016-01-17 18:23:28.407 017 11809.54 156.05 52503.66 88888.00 2016-01-17 18:23:28.907 017 11809.54 155.99 52503.67 88888.00 2016-01-17 18:23:29.407 017 11809.55 155.98 52503.67 88888.00 2016-01-17 18:23:29.907 017 11809.57 155.97 52503.70 88888.00 2016-01-17 18:23:30.407 017 11809.55 155.95 52503.67 88888.00 2016-01-17 18:23:30.907 017 11809.53 155.93 52503.68 88888.00 2016-01-17 18:23:31.407 017 11809.54 155.95 52503.69 88888.00 2016-01-17 18:23:31.907 017 11809.50 155.97 52503.69 88888.00 2016-01-17 18:23:32.407 017 11809.56 155.95 52503.64 88888.00 2016-01-17 18:23:32.907 017 11809.56 155.96 52503.63 88888.00 2016-01-17 18:23:33.407 017 11809.57 155.95 52503.67 88888.00 2016-01-17 18:23:33.907 017 11809.60 155.93 52503.66 88888.00 2016-01-17 18:23:34.407 017 11809.63 155.96 52503.66 88888.00 2016-01-17 18:23:34.907 017 11809.63 155.96 52503.64 88888.00 2016-01-17 18:23:35.407 017 11809.63 155.98 52503.63 88888.00 2016-01-17 18:23:35.907 017 11809.63 155.92 52503.67 88888.00 2016-01-17 18:23:36.407 017 11809.62 155.92 52503.64 88888.00 2016-01-17 18:23:36.907 017 11809.62 155.94 52503.68 88888.00 2016-01-17 18:23:37.407 017 11809.64 155.95 52503.71 88888.00 2016-01-17 18:23:37.907 017 11809.66 155.93 52503.70 88888.00 2016-01-17 18:23:38.407 017 11809.62 155.94 52503.69 88888.00 2016-01-17 18:23:38.907 017 11809.62 155.96 52503.70 88888.00 2016-01-17 18:23:39.407 017 11809.62 155.95 52503.73 88888.00 2016-01-17 18:23:39.907 017 11809.64 155.92 52503.71 88888.00 2016-01-17 18:23:40.407 017 11809.66 155.91 52503.63 88888.00 2016-01-17 18:23:40.907 017 11809.64 155.92 52503.62 88888.00 2016-01-17 18:23:41.407 017 11809.65 155.89 52503.67 88888.00 2016-01-17 18:23:41.907 017 11809.64 155.92 52503.70 88888.00 2016-01-17 18:23:42.407 017 11809.59 155.92 52503.69 88888.00 2016-01-17 18:23:42.907 017 11809.60 155.93 52503.67 88888.00 2016-01-17 18:23:43.407 017 11809.62 155.92 52503.66 88888.00 2016-01-17 18:23:43.907 017 11809.63 155.91 52503.69 88888.00 2016-01-17 18:23:44.407 017 11809.63 155.91 52503.64 88888.00 2016-01-17 18:23:44.907 017 11809.60 155.92 52503.62 88888.00 2016-01-17 18:23:45.407 017 11809.60 155.92 52503.61 88888.00 2016-01-17 18:23:45.907 017 11809.57 155.91 52503.62 88888.00 2016-01-17 18:23:46.407 017 11809.58 155.88 52503.62 88888.00 2016-01-17 18:23:46.907 017 11809.59 155.91 52503.60 88888.00 2016-01-17 18:23:47.407 017 11809.58 155.93 52503.61 88888.00 2016-01-17 18:23:47.907 017 11809.58 155.93 52503.60 88888.00 2016-01-17 18:23:48.407 017 11809.58 155.91 52503.62 88888.00 2016-01-17 18:23:48.907 017 11809.55 155.89 52503.62 88888.00 2016-01-17 18:23:49.407 017 11809.58 155.93 52503.60 88888.00 2016-01-17 18:23:49.907 017 11809.55 155.97 52503.62 88888.00 2016-01-17 18:23:50.407 017 11809.56 155.95 52503.57 88888.00 2016-01-17 18:23:50.907 017 11809.57 155.93 52503.54 88888.00 2016-01-17 18:23:51.407 017 11809.58 155.93 52503.57 88888.00 2016-01-17 18:23:51.907 017 11809.62 155.92 52503.55 88888.00 2016-01-17 18:23:52.407 017 11809.58 155.94 52503.58 88888.00 2016-01-17 18:23:52.907 017 11809.56 156.01 52503.60 88888.00 2016-01-17 18:23:53.407 017 11809.56 155.98 52503.61 88888.00 2016-01-17 18:23:53.907 017 11809.54 155.96 52503.61 88888.00 2016-01-17 18:23:54.407 017 11809.56 155.96 52503.60 88888.00 2016-01-17 18:23:54.907 017 11809.57 155.97 52503.54 88888.00 2016-01-17 18:23:55.407 017 11809.57 155.98 52503.54 88888.00 2016-01-17 18:23:55.907 017 11809.55 155.97 52503.54 88888.00 2016-01-17 18:23:56.407 017 11809.53 155.96 52503.53 88888.00 2016-01-17 18:23:56.907 017 11809.51 155.96 52503.59 88888.00 2016-01-17 18:23:57.407 017 11809.56 155.94 52503.51 88888.00 2016-01-17 18:23:57.907 017 11809.54 155.92 52503.54 88888.00 2016-01-17 18:23:58.407 017 11809.53 155.94 52503.55 88888.00 2016-01-17 18:23:58.907 017 11809.57 155.95 52503.54 88888.00 2016-01-17 18:23:59.407 017 11809.58 155.96 52503.53 88888.00 2016-01-17 18:23:59.907 017 11809.58 155.96 52503.53 88888.00 2016-01-17 18:24:00.407 017 11809.58 155.93 52503.55 88888.00 2016-01-17 18:24:00.907 017 11809.58 155.93 52503.55 88888.00 2016-01-17 18:24:01.407 017 11809.57 155.92 52503.54 88888.00 2016-01-17 18:24:01.907 017 11809.59 155.95 52503.57 88888.00 2016-01-17 18:24:02.407 017 11809.60 155.95 52503.53 88888.00 2016-01-17 18:24:02.907 017 11809.59 155.92 52503.52 88888.00 2016-01-17 18:24:03.407 017 11809.62 155.92 52503.53 88888.00 2016-01-17 18:24:03.907 017 11809.62 155.92 52503.54 88888.00 2016-01-17 18:24:04.407 017 11809.59 155.91 52503.52 88888.00 2016-01-17 18:24:04.907 017 11809.56 155.89 52503.50 88888.00 2016-01-17 18:24:05.407 017 11809.57 155.92 52503.47 88888.00 2016-01-17 18:24:05.907 017 11809.60 155.89 52503.49 88888.00 2016-01-17 18:24:06.407 017 11809.57 155.89 52503.47 88888.00 2016-01-17 18:24:06.907 017 11809.55 155.93 52503.47 88888.00 2016-01-17 18:24:07.407 017 11809.57 155.91 52503.50 88888.00 2016-01-17 18:24:07.907 017 11809.58 155.92 52503.50 88888.00 2016-01-17 18:24:08.407 017 11809.65 155.92 52503.46 88888.00 2016-01-17 18:24:08.907 017 11809.67 155.91 52503.43 88888.00 2016-01-17 18:24:09.407 017 11809.63 155.89 52503.42 88888.00 2016-01-17 18:24:09.907 017 11809.66 155.86 52503.40 88888.00 2016-01-17 18:24:10.407 017 11809.66 155.87 52503.41 88888.00 2016-01-17 18:24:10.907 017 11809.63 155.85 52503.44 88888.00 2016-01-17 18:24:11.407 017 11809.64 155.82 52503.46 88888.00 2016-01-17 18:24:11.907 017 11809.64 155.79 52503.46 88888.00 2016-01-17 18:24:12.407 017 11809.66 155.80 52503.44 88888.00 2016-01-17 18:24:12.907 017 11809.68 155.82 52503.46 88888.00 2016-01-17 18:24:13.407 017 11809.67 155.79 52503.49 88888.00 2016-01-17 18:24:13.907 017 11809.67 155.80 52503.49 88888.00 2016-01-17 18:24:14.407 017 11809.67 155.80 52503.51 88888.00 2016-01-17 18:24:14.907 017 11809.65 155.83 52503.51 88888.00 2016-01-17 18:24:15.407 017 11809.66 155.83 52503.51 88888.00 2016-01-17 18:24:15.907 017 11809.72 155.83 52503.50 88888.00 2016-01-17 18:24:16.407 017 11809.73 155.80 52503.52 88888.00 2016-01-17 18:24:16.907 017 11809.72 155.75 52503.49 88888.00 2016-01-17 18:24:17.407 017 11809.71 155.77 52503.49 88888.00 2016-01-17 18:24:17.907 017 11809.70 155.78 52503.47 88888.00 2016-01-17 18:24:18.407 017 11809.71 155.84 52503.45 88888.00 2016-01-17 18:24:18.907 017 11809.70 155.86 52503.43 88888.00 2016-01-17 18:24:19.407 017 11809.72 155.83 52503.42 88888.00 2016-01-17 18:24:19.907 017 11809.75 155.84 52503.45 88888.00 2016-01-17 18:24:20.407 017 11809.68 155.85 52503.45 88888.00 2016-01-17 18:24:20.907 017 11809.64 155.86 52503.43 88888.00 2016-01-17 18:24:21.407 017 11809.59 155.86 52503.41 88888.00 2016-01-17 18:24:21.907 017 11809.64 155.88 52503.41 88888.00 2016-01-17 18:24:22.407 017 11809.64 155.91 52503.44 88888.00 2016-01-17 18:24:22.907 017 11809.63 155.87 52503.50 88888.00 2016-01-17 18:24:23.407 017 11809.64 155.88 52503.46 88888.00 2016-01-17 18:24:23.907 017 11809.65 155.91 52503.43 88888.00 2016-01-17 18:24:24.407 017 11809.68 155.91 52503.45 88888.00 2016-01-17 18:24:24.907 017 11809.64 155.94 52503.46 88888.00 2016-01-17 18:24:25.407 017 11809.68 155.94 52503.46 88888.00 2016-01-17 18:24:25.907 017 11809.67 155.93 52503.45 88888.00 2016-01-17 18:24:26.407 017 11809.67 155.94 52503.44 88888.00 2016-01-17 18:24:26.907 017 11809.71 155.96 52503.46 88888.00 2016-01-17 18:24:27.407 017 11809.74 155.95 52503.50 88888.00 2016-01-17 18:24:27.907 017 11809.74 155.97 52503.47 88888.00 2016-01-17 18:24:28.407 017 11809.73 155.98 52503.45 88888.00 2016-01-17 18:24:28.907 017 11809.75 155.99 52503.45 88888.00 2016-01-17 18:24:29.407 017 11809.73 155.98 52503.45 88888.00 2016-01-17 18:24:29.907 017 11809.71 155.97 52503.44 88888.00 2016-01-17 18:24:30.407 017 11809.73 155.95 52503.43 88888.00 2016-01-17 18:24:30.907 017 11809.74 155.97 52503.42 88888.00 2016-01-17 18:24:31.407 017 11809.72 155.99 52503.41 88888.00 2016-01-17 18:24:31.907 017 11809.75 156.01 52503.36 88888.00 2016-01-17 18:24:32.407 017 11809.76 155.98 52503.33 88888.00 2016-01-17 18:24:32.907 017 11809.71 156.01 52503.33 88888.00 2016-01-17 18:24:33.407 017 11809.70 156.01 52503.41 88888.00 2016-01-17 18:24:33.907 017 11809.70 155.96 52503.44 88888.00 2016-01-17 18:24:34.407 017 11809.71 155.97 52503.41 88888.00 2016-01-17 18:24:34.907 017 11809.79 156.04 52503.36 88888.00 2016-01-17 18:24:35.407 017 11809.75 156.03 52503.38 88888.00 2016-01-17 18:24:35.907 017 11809.75 156.01 52503.37 88888.00 2016-01-17 18:24:36.407 017 11809.76 156.03 52503.40 88888.00 2016-01-17 18:24:36.907 017 11809.75 155.98 52503.38 88888.00 2016-01-17 18:24:37.407 017 11809.74 155.94 52503.40 88888.00 2016-01-17 18:24:37.907 017 11809.73 155.94 52503.41 88888.00 2016-01-17 18:24:38.407 017 11809.79 155.95 52503.34 88888.00 2016-01-17 18:24:38.907 017 11809.82 155.97 52503.31 88888.00 2016-01-17 18:24:39.407 017 11809.79 155.97 52503.33 88888.00 2016-01-17 18:24:39.907 017 11809.77 155.96 52503.29 88888.00 2016-01-17 18:24:40.407 017 11809.80 155.95 52503.31 88888.00 2016-01-17 18:24:40.907 017 11809.81 155.92 52503.34 88888.00 2016-01-17 18:24:41.407 017 11809.77 155.89 52503.35 88888.00 2016-01-17 18:24:41.907 017 11809.81 155.92 52503.35 88888.00 2016-01-17 18:24:42.407 017 11809.86 155.87 52503.35 88888.00 2016-01-17 18:24:42.907 017 11809.89 155.87 52503.32 88888.00 2016-01-17 18:24:43.407 017 11809.90 155.86 52503.33 88888.00 2016-01-17 18:24:43.907 017 11809.91 155.84 52503.35 88888.00 2016-01-17 18:24:44.407 017 11809.90 155.85 52503.35 88888.00 2016-01-17 18:24:44.907 017 11809.92 155.85 52503.29 88888.00 2016-01-17 18:24:45.407 017 11809.92 155.79 52503.28 88888.00 2016-01-17 18:24:45.907 017 11809.94 155.75 52503.32 88888.00 2016-01-17 18:24:46.407 017 11809.98 155.75 52503.32 88888.00 2016-01-17 18:24:46.907 017 11809.99 155.77 52503.26 88888.00 2016-01-17 18:24:47.407 017 11810.00 155.78 52503.25 88888.00 2016-01-17 18:24:47.907 017 11810.03 155.77 52503.28 88888.00 2016-01-17 18:24:48.407 017 11810.02 155.77 52503.33 88888.00 2016-01-17 18:24:48.907 017 11810.06 155.76 52503.35 88888.00 2016-01-17 18:24:49.407 017 11810.07 155.78 52503.34 88888.00 2016-01-17 18:24:49.907 017 11810.07 155.78 52503.29 88888.00 2016-01-17 18:24:50.407 017 11810.06 155.78 52503.27 88888.00 2016-01-17 18:24:50.907 017 11810.03 155.77 52503.27 88888.00 2016-01-17 18:24:51.407 017 11810.06 155.79 52503.26 88888.00 2016-01-17 18:24:51.907 017 11810.09 155.76 52503.22 88888.00 2016-01-17 18:24:52.407 017 11810.16 155.72 52503.19 88888.00 2016-01-17 18:24:52.907 017 11810.19 155.72 52503.22 88888.00 2016-01-17 18:24:53.407 017 11810.20 155.73 52503.23 88888.00 2016-01-17 18:24:53.907 017 11810.24 155.76 52503.22 88888.00 2016-01-17 18:24:54.407 017 11810.24 155.77 52503.19 88888.00 2016-01-17 18:24:54.907 017 11810.24 155.80 52503.17 88888.00 2016-01-17 18:24:55.407 017 11810.24 155.77 52503.19 88888.00 2016-01-17 18:24:55.907 017 11810.27 155.75 52503.18 88888.00 2016-01-17 18:24:56.407 017 11810.25 155.70 52503.17 88888.00 2016-01-17 18:24:56.907 017 11810.25 155.76 52503.18 88888.00 2016-01-17 18:24:57.407 017 11810.25 155.76 52503.17 88888.00 2016-01-17 18:24:57.907 017 11810.25 155.74 52503.20 88888.00 2016-01-17 18:24:58.407 017 11810.28 155.74 52503.19 88888.00 2016-01-17 18:24:58.907 017 11810.34 155.73 52503.23 88888.00 2016-01-17 18:24:59.407 017 11810.36 155.70 52503.26 88888.00 2016-01-17 18:24:59.907 017 11810.40 155.73 52503.23 88888.00 2016-01-17 18:25:00.407 017 11810.46 155.73 52503.22 88888.00 2016-01-17 18:25:00.907 017 11810.43 155.69 52503.22 88888.00 2016-01-17 18:25:01.407 017 11810.45 155.72 52503.24 88888.00 2016-01-17 18:25:01.907 017 11810.45 155.72 52503.27 88888.00 2016-01-17 18:25:02.407 017 11810.43 155.74 52503.29 88888.00 2016-01-17 18:25:02.907 017 11810.46 155.77 52503.31 88888.00 2016-01-17 18:25:03.407 017 11810.46 155.75 52503.29 88888.00 2016-01-17 18:25:03.907 017 11810.42 155.70 52503.29 88888.00 2016-01-17 18:25:04.407 017 11810.40 155.72 52503.32 88888.00 2016-01-17 18:25:04.907 017 11810.35 155.73 52503.33 88888.00 2016-01-17 18:25:05.407 017 11810.35 155.69 52503.34 88888.00 2016-01-17 18:25:05.907 017 11810.37 155.73 52503.32 88888.00 2016-01-17 18:25:06.407 017 11810.40 155.73 52503.34 88888.00 2016-01-17 18:25:06.907 017 11810.43 155.69 52503.35 88888.00 2016-01-17 18:25:07.407 017 11810.45 155.73 52503.32 88888.00 2016-01-17 18:25:07.907 017 11810.43 155.74 52503.38 88888.00 2016-01-17 18:25:08.407 017 11810.44 155.79 52503.44 88888.00 2016-01-17 18:25:08.907 017 11810.46 155.80 52503.43 88888.00 2016-01-17 18:25:09.407 017 11810.44 155.78 52503.43 88888.00 2016-01-17 18:25:09.907 017 11810.42 155.76 52503.41 88888.00 2016-01-17 18:25:10.407 017 11810.46 155.77 52503.37 88888.00 2016-01-17 18:25:10.907 017 11810.49 155.80 52503.38 88888.00 2016-01-17 18:25:11.407 017 11810.53 155.83 52503.40 88888.00 2016-01-17 18:25:11.907 017 11810.49 155.83 52503.43 88888.00 2016-01-17 18:25:12.407 017 11810.44 155.77 52503.42 88888.00 2016-01-17 18:25:12.907 017 11810.41 155.77 52503.42 88888.00 2016-01-17 18:25:13.407 017 11810.43 155.77 52503.45 88888.00 2016-01-17 18:25:13.907 017 11810.43 155.78 52503.44 88888.00 2016-01-17 18:25:14.407 017 11810.43 155.80 52503.45 88888.00 2016-01-17 18:25:14.907 017 11810.43 155.78 52503.45 88888.00 2016-01-17 18:25:15.407 017 11810.44 155.80 52503.42 88888.00 2016-01-17 18:25:15.907 017 11810.49 155.82 52503.43 88888.00 2016-01-17 18:25:16.407 017 11810.52 155.78 52503.42 88888.00 2016-01-17 18:25:16.907 017 11810.53 155.77 52503.44 88888.00 2016-01-17 18:25:17.407 017 11810.51 155.80 52503.46 88888.00 2016-01-17 18:25:17.907 017 11810.50 155.80 52503.41 88888.00 2016-01-17 18:25:18.407 017 11810.49 155.80 52503.38 88888.00 2016-01-17 18:25:18.907 017 11810.51 155.77 52503.41 88888.00 2016-01-17 18:25:19.407 017 11810.47 155.77 52503.41 88888.00 2016-01-17 18:25:19.907 017 11810.45 155.75 52503.45 88888.00 2016-01-17 18:25:20.407 017 11810.47 155.74 52503.46 88888.00 2016-01-17 18:25:20.907 017 11810.49 155.79 52503.46 88888.00 2016-01-17 18:25:21.407 017 11810.49 155.80 52503.50 88888.00 2016-01-17 18:25:21.907 017 11810.49 155.77 52503.50 88888.00 2016-01-17 18:25:22.407 017 11810.47 155.77 52503.47 88888.00 2016-01-17 18:25:22.907 017 11810.45 155.77 52503.44 88888.00 2016-01-17 18:25:23.407 017 11810.45 155.83 52503.44 88888.00 2016-01-17 18:25:23.907 017 11810.50 155.79 52503.47 88888.00 2016-01-17 18:25:24.407 017 11810.53 155.77 52503.46 88888.00 2016-01-17 18:25:24.907 017 11810.53 155.79 52503.49 88888.00 2016-01-17 18:25:25.407 017 11810.54 155.82 52503.52 88888.00 2016-01-17 18:25:25.907 017 11810.56 155.79 52503.52 88888.00 2016-01-17 18:25:26.407 017 11810.60 155.83 52503.47 88888.00 2016-01-17 18:25:26.907 017 11810.58 155.82 52503.47 88888.00 2016-01-17 18:25:27.407 017 11810.61 155.77 52503.43 88888.00 2016-01-17 18:25:27.907 017 11810.64 155.75 52503.37 88888.00 2016-01-17 18:25:28.407 017 11810.68 155.77 52503.37 88888.00 2016-01-17 18:25:28.907 017 11810.69 155.77 52503.37 88888.00 2016-01-17 18:25:29.407 017 11810.65 155.82 52503.43 88888.00 2016-01-17 18:25:29.907 017 11810.62 155.83 52503.45 88888.00 2016-01-17 18:25:30.407 017 11810.63 155.85 52503.45 88888.00 2016-01-17 18:25:30.907 017 11810.61 155.85 52503.44 88888.00 2016-01-17 18:25:31.407 017 11810.61 155.85 52503.45 88888.00 2016-01-17 18:25:31.907 017 11810.61 155.83 52503.50 88888.00 2016-01-17 18:25:32.407 017 11810.62 155.79 52503.49 88888.00 2016-01-17 18:25:32.907 017 11810.62 155.82 52503.46 88888.00 2016-01-17 18:25:33.407 017 11810.64 155.84 52503.44 88888.00 2016-01-17 18:25:33.907 017 11810.63 155.84 52503.45 88888.00 2016-01-17 18:25:34.407 017 11810.64 155.83 52503.45 88888.00 2016-01-17 18:25:34.907 017 11810.64 155.84 52503.45 88888.00 2016-01-17 18:25:35.407 017 11810.65 155.83 52503.43 88888.00 2016-01-17 18:25:35.907 017 11810.69 155.78 52503.44 88888.00 2016-01-17 18:25:36.407 017 11810.71 155.78 52503.51 88888.00 2016-01-17 18:25:36.907 017 11810.70 155.78 52503.54 88888.00 2016-01-17 18:25:37.407 017 11810.76 155.82 52503.53 88888.00 2016-01-17 18:25:37.907 017 11810.82 155.84 52503.53 88888.00 2016-01-17 18:25:38.407 017 11810.84 155.85 52503.50 88888.00 2016-01-17 18:25:38.907 017 11810.84 155.83 52503.47 88888.00 2016-01-17 18:25:39.407 017 11810.85 155.85 52503.45 88888.00 2016-01-17 18:25:39.907 017 11810.88 155.87 52503.42 88888.00 2016-01-17 18:25:40.407 017 11810.87 155.87 52503.45 88888.00 2016-01-17 18:25:40.907 017 11810.87 155.86 52503.47 88888.00 2016-01-17 18:25:41.407 017 11810.86 155.84 52503.50 88888.00 2016-01-17 18:25:41.907 017 11810.86 155.84 52503.52 88888.00 2016-01-17 18:25:42.407 017 11810.85 155.85 52503.53 88888.00 2016-01-17 18:25:42.907 017 11810.81 155.83 52503.52 88888.00 2016-01-17 18:25:43.407 017 11810.82 155.82 52503.51 88888.00 2016-01-17 18:25:43.907 017 11810.82 155.78 52503.49 88888.00 2016-01-17 18:25:44.407 017 11810.82 155.77 52503.44 88888.00 2016-01-17 18:25:44.907 017 11810.79 155.77 52503.47 88888.00 2016-01-17 18:25:45.407 017 11810.84 155.77 52503.46 88888.00 2016-01-17 18:25:45.907 017 11810.84 155.80 52503.50 88888.00 2016-01-17 18:25:46.407 017 11810.81 155.84 52503.52 88888.00 2016-01-17 18:25:46.907 017 11810.86 155.82 52503.50 88888.00 2016-01-17 18:25:47.407 017 11810.86 155.79 52503.51 88888.00 2016-01-17 18:25:47.907 017 11810.88 155.79 52503.52 88888.00 2016-01-17 18:25:48.407 017 11810.94 155.80 52503.52 88888.00 2016-01-17 18:25:48.907 017 11810.87 155.78 52503.49 88888.00 2016-01-17 18:25:49.407 017 11810.82 155.77 52503.50 88888.00 2016-01-17 18:25:49.907 017 11810.84 155.77 52503.55 88888.00 2016-01-17 18:25:50.407 017 11810.80 155.78 52503.52 88888.00 2016-01-17 18:25:50.907 017 11810.78 155.75 52503.49 88888.00 2016-01-17 18:25:51.407 017 11810.84 155.74 52503.47 88888.00 2016-01-17 18:25:51.907 017 11810.90 155.75 52503.45 88888.00 2016-01-17 18:25:52.407 017 11810.89 155.74 52503.44 88888.00 2016-01-17 18:25:52.907 017 11810.86 155.74 52503.52 88888.00 2016-01-17 18:25:53.407 017 11810.85 155.75 52503.55 88888.00 2016-01-17 18:25:53.907 017 11810.87 155.74 52503.55 88888.00 2016-01-17 18:25:54.407 017 11810.86 155.75 52503.54 88888.00 2016-01-17 18:25:54.907 017 11810.84 155.76 52503.58 88888.00 2016-01-17 18:25:55.407 017 11810.87 155.74 52503.58 88888.00 2016-01-17 18:25:55.907 017 11810.89 155.75 52503.58 88888.00 2016-01-17 18:25:56.407 017 11810.87 155.76 52503.58 88888.00 2016-01-17 18:25:56.907 017 11810.84 155.78 52503.55 88888.00 2016-01-17 18:25:57.407 017 11810.86 155.76 52503.61 88888.00 2016-01-17 18:25:57.907 017 11810.86 155.77 52503.62 88888.00 2016-01-17 18:25:58.408 017 11810.87 155.77 52503.61 88888.00 2016-01-17 18:25:58.908 017 11810.88 155.73 52503.60 88888.00 2016-01-17 18:25:59.408 017 11810.90 155.72 52503.59 88888.00 2016-01-17 18:25:59.908 017 11810.91 155.69 52503.61 88888.00 2016-01-17 18:26:00.408 017 11810.91 155.72 52503.62 88888.00 2016-01-17 18:26:00.908 017 11810.88 155.73 52503.63 88888.00 2016-01-17 18:26:01.408 017 11810.87 155.77 52503.58 88888.00 2016-01-17 18:26:01.908 017 11810.86 155.77 52503.55 88888.00 2016-01-17 18:26:02.408 017 11810.82 155.76 52503.55 88888.00 2016-01-17 18:26:02.908 017 11810.82 155.78 52503.53 88888.00 2016-01-17 18:26:03.408 017 11810.84 155.76 52503.52 88888.00 2016-01-17 18:26:03.908 017 11810.85 155.76 52503.53 88888.00 2016-01-17 18:26:04.408 017 11810.81 155.78 52503.50 88888.00 2016-01-17 18:26:04.908 017 11810.78 155.83 52503.50 88888.00 2016-01-17 18:26:05.408 017 11810.79 155.82 52503.54 88888.00 2016-01-17 18:26:05.908 017 11810.78 155.83 52503.53 88888.00 2016-01-17 18:26:06.408 017 11810.82 155.85 52503.52 88888.00 2016-01-17 18:26:06.908 017 11810.84 155.86 52503.52 88888.00 2016-01-17 18:26:07.408 017 11810.86 155.86 52503.54 88888.00 2016-01-17 18:26:07.908 017 11810.94 155.86 52503.53 88888.00 2016-01-17 18:26:08.408 017 11810.91 155.88 52503.54 88888.00 2016-01-17 18:26:08.908 017 11810.91 155.87 52503.54 88888.00 2016-01-17 18:26:09.408 017 11810.86 155.89 52503.61 88888.00 2016-01-17 18:26:09.908 017 11810.87 155.93 52503.61 88888.00 2016-01-17 18:26:10.408 017 11810.87 155.91 52503.60 88888.00 2016-01-17 18:26:10.908 017 11810.85 155.91 52503.59 88888.00 2016-01-17 18:26:11.408 017 11810.84 155.93 52503.55 88888.00 2016-01-17 18:26:11.908 017 11810.88 155.89 52503.50 88888.00 2016-01-17 18:26:12.408 017 11810.89 155.91 52503.50 88888.00 2016-01-17 18:26:12.908 017 11810.91 155.89 52503.54 88888.00 2016-01-17 18:26:13.408 017 11810.91 155.88 52503.55 88888.00 2016-01-17 18:26:13.908 017 11810.91 155.87 52503.53 88888.00 2016-01-17 18:26:14.408 017 11810.91 155.89 52503.52 88888.00 2016-01-17 18:26:14.908 017 11810.93 155.89 52503.54 88888.00 2016-01-17 18:26:15.408 017 11810.95 155.91 52503.53 88888.00 2016-01-17 18:26:15.908 017 11810.94 155.88 52503.51 88888.00 2016-01-17 18:26:16.408 017 11810.93 155.85 52503.51 88888.00 2016-01-17 18:26:16.908 017 11810.89 155.86 52503.53 88888.00 2016-01-17 18:26:17.408 017 11810.93 155.87 52503.51 88888.00 2016-01-17 18:26:17.908 017 11810.95 155.92 52503.47 88888.00 2016-01-17 18:26:18.408 017 11810.94 155.91 52503.49 88888.00 2016-01-17 18:26:18.908 017 11810.94 155.86 52503.50 88888.00 2016-01-17 18:26:19.408 017 11810.94 155.88 52503.50 88888.00 2016-01-17 18:26:19.908 017 11810.95 155.89 52503.52 88888.00 2016-01-17 18:26:20.408 017 11810.90 155.89 52503.54 88888.00 2016-01-17 18:26:20.908 017 11810.90 155.93 52503.55 88888.00 2016-01-17 18:26:21.408 017 11810.90 155.93 52503.53 88888.00 2016-01-17 18:26:21.908 017 11810.90 155.89 52503.55 88888.00 2016-01-17 18:26:22.408 017 11810.85 155.89 52503.54 88888.00 2016-01-17 18:26:22.908 017 11810.88 155.87 52503.54 88888.00 2016-01-17 18:26:23.408 017 11810.95 155.91 52503.52 88888.00 2016-01-17 18:26:23.908 017 11810.94 155.92 52503.52 88888.00 2016-01-17 18:26:24.408 017 11810.93 155.89 52503.57 88888.00 2016-01-17 18:26:24.908 017 11810.94 155.86 52503.53 88888.00 2016-01-17 18:26:25.408 017 11810.93 155.86 52503.55 88888.00 2016-01-17 18:26:25.908 017 11810.93 155.85 52503.58 88888.00 2016-01-17 18:26:26.408 017 11810.95 155.86 52503.52 88888.00 2016-01-17 18:26:26.908 017 11810.99 155.87 52503.52 88888.00 2016-01-17 18:26:27.408 017 11810.96 155.84 52503.52 88888.00 2016-01-17 18:26:27.908 017 11810.91 155.80 52503.50 88888.00 2016-01-17 18:26:28.408 017 11810.89 155.79 52503.53 88888.00 2016-01-17 18:26:28.908 017 11810.91 155.78 52503.54 88888.00 2016-01-17 18:26:29.408 017 11810.89 155.76 52503.51 88888.00 2016-01-17 18:26:29.908 017 11810.91 155.76 52503.55 88888.00 2016-01-17 18:26:30.408 017 11810.89 155.77 52503.55 88888.00 2016-01-17 18:26:30.908 017 11810.87 155.77 52503.54 88888.00 2016-01-17 18:26:31.408 017 11810.85 155.77 52503.54 88888.00 2016-01-17 18:26:31.908 017 11810.85 155.78 52503.52 88888.00 2016-01-17 18:26:32.408 017 11810.84 155.77 52503.53 88888.00 2016-01-17 18:26:32.908 017 11810.80 155.75 52503.52 88888.00 2016-01-17 18:26:33.408 017 11810.81 155.70 52503.53 88888.00 2016-01-17 18:26:33.908 017 11810.82 155.69 52503.52 88888.00 2016-01-17 18:26:34.408 017 11810.84 155.68 52503.54 88888.00 2016-01-17 18:26:34.908 017 11810.84 155.68 52503.58 88888.00 2016-01-17 18:26:35.408 017 11810.85 155.68 52503.61 88888.00 2016-01-17 18:26:35.908 017 11810.86 155.64 52503.60 88888.00 2016-01-17 18:26:36.408 017 11810.84 155.65 52503.54 88888.00 2016-01-17 18:26:36.908 017 11810.84 155.63 52503.57 88888.00 2016-01-17 18:26:37.408 017 11810.81 155.64 52503.59 88888.00 2016-01-17 18:26:37.908 017 11810.82 155.63 52503.58 88888.00 2016-01-17 18:26:38.408 017 11810.84 155.62 52503.58 88888.00 2016-01-17 18:26:38.908 017 11810.82 155.62 52503.57 88888.00 2016-01-17 18:26:39.408 017 11810.84 155.56 52503.55 88888.00 2016-01-17 18:26:39.908 017 11810.84 155.50 52503.58 88888.00 2016-01-17 18:26:40.408 017 11810.84 155.48 52503.55 88888.00 2016-01-17 18:26:40.908 017 11810.86 155.48 52503.53 88888.00 2016-01-17 18:26:41.408 017 11810.85 155.50 52503.50 88888.00 2016-01-17 18:26:41.908 017 11810.82 155.51 52503.52 88888.00 2016-01-17 18:26:42.408 017 11810.87 155.51 52503.54 88888.00 2016-01-17 18:26:42.908 017 11810.90 155.49 52503.47 88888.00 2016-01-17 18:26:43.408 017 11810.90 155.45 52503.47 88888.00 2016-01-17 18:26:43.908 017 11810.93 155.43 52503.49 88888.00 2016-01-17 18:26:44.408 017 11810.93 155.45 52503.46 88888.00 2016-01-17 18:26:44.908 017 11810.93 155.47 52503.47 88888.00 2016-01-17 18:26:45.408 017 11810.90 155.45 52503.49 88888.00 2016-01-17 18:26:45.908 017 11810.93 155.46 52503.51 88888.00 2016-01-17 18:26:46.408 017 11810.90 155.47 52503.51 88888.00 2016-01-17 18:26:46.908 017 11810.84 155.49 52503.47 88888.00 2016-01-17 18:26:47.408 017 11810.82 155.50 52503.47 88888.00 2016-01-17 18:26:47.908 017 11810.81 155.47 52503.50 88888.00 2016-01-17 18:26:48.408 017 11810.78 155.45 52503.51 88888.00 2016-01-17 18:26:48.908 017 11810.81 155.48 52503.50 88888.00 2016-01-17 18:26:49.408 017 11810.84 155.46 52503.52 88888.00 2016-01-17 18:26:49.908 017 11810.85 155.44 52503.51 88888.00 2016-01-17 18:26:50.408 017 11810.88 155.40 52503.49 88888.00 2016-01-17 18:26:50.908 017 11810.88 155.40 52503.50 88888.00 2016-01-17 18:26:51.408 017 11810.89 155.45 52503.49 88888.00 2016-01-17 18:26:51.908 017 11810.88 155.49 52503.49 88888.00 2016-01-17 18:26:52.408 017 11810.86 155.46 52503.49 88888.00 2016-01-17 18:26:52.908 017 11810.87 155.41 52503.46 88888.00 2016-01-17 18:26:53.408 017 11810.84 155.43 52503.44 88888.00 2016-01-17 18:26:53.908 017 11810.86 155.48 52503.46 88888.00 2016-01-17 18:26:54.408 017 11810.87 155.50 52503.44 88888.00 2016-01-17 18:26:54.908 017 11810.87 155.48 52503.45 88888.00 2016-01-17 18:26:55.408 017 11810.86 155.48 52503.46 88888.00 2016-01-17 18:26:55.908 017 11810.80 155.49 52503.49 88888.00 2016-01-17 18:26:56.408 017 11810.85 155.49 52503.47 88888.00 2016-01-17 18:26:56.908 017 11810.85 155.50 52503.50 88888.00 2016-01-17 18:26:57.408 017 11810.86 155.53 52503.50 88888.00 2016-01-17 18:26:57.908 017 11810.89 155.54 52503.46 88888.00 2016-01-17 18:26:58.408 017 11810.88 155.53 52503.46 88888.00 2016-01-17 18:26:58.908 017 11810.94 155.55 52503.43 88888.00 2016-01-17 18:26:59.408 017 11810.95 155.51 52503.40 88888.00 2016-01-17 18:26:59.908 017 11810.90 155.49 52503.43 88888.00 2016-01-17 18:27:00.408 017 11810.88 155.50 52503.46 88888.00 2016-01-17 18:27:00.908 017 11810.87 155.50 52503.47 88888.00 2016-01-17 18:27:01.408 017 11810.93 155.46 52503.46 88888.00 2016-01-17 18:27:01.908 017 11810.94 155.47 52503.50 88888.00 2016-01-17 18:27:02.408 017 11810.94 155.46 52503.53 88888.00 2016-01-17 18:27:02.908 017 11810.94 155.48 52503.57 88888.00 2016-01-17 18:27:03.408 017 11810.93 155.50 52503.55 88888.00 2016-01-17 18:27:03.908 017 11810.93 155.54 52503.54 88888.00 2016-01-17 18:27:04.408 017 11810.96 155.56 52503.51 88888.00 2016-01-17 18:27:04.908 017 11810.96 155.53 52503.52 88888.00 2016-01-17 18:27:05.408 017 11810.89 155.48 52503.52 88888.00 2016-01-17 18:27:05.908 017 11810.91 155.46 52503.52 88888.00 2016-01-17 18:27:06.408 017 11810.96 155.45 52503.51 88888.00 2016-01-17 18:27:06.908 017 11810.97 155.47 52503.52 88888.00 2016-01-17 18:27:07.408 017 11810.95 155.50 52503.51 88888.00 2016-01-17 18:27:07.908 017 11810.95 155.49 52503.52 88888.00 2016-01-17 18:27:08.408 017 11810.95 155.50 52503.50 88888.00 2016-01-17 18:27:08.908 017 11810.96 155.53 52503.50 88888.00 2016-01-17 18:27:09.408 017 11810.97 155.55 52503.52 88888.00 2016-01-17 18:27:09.908 017 11810.97 155.57 52503.55 88888.00 2016-01-17 18:27:10.408 017 11810.96 155.53 52503.55 88888.00 2016-01-17 18:27:10.908 017 11810.98 155.51 52503.55 88888.00 2016-01-17 18:27:11.408 017 11810.95 155.49 52503.59 88888.00 2016-01-17 18:27:11.908 017 11810.96 155.55 52503.57 88888.00 2016-01-17 18:27:12.408 017 11810.96 155.53 52503.55 88888.00 2016-01-17 18:27:12.908 017 11810.96 155.53 52503.54 88888.00 2016-01-17 18:27:13.408 017 11810.96 155.51 52503.54 88888.00 2016-01-17 18:27:13.908 017 11810.95 155.54 52503.57 88888.00 2016-01-17 18:27:14.408 017 11810.96 155.53 52503.60 88888.00 2016-01-17 18:27:14.908 017 11810.94 155.51 52503.60 88888.00 2016-01-17 18:27:15.408 017 11810.95 155.48 52503.57 88888.00 2016-01-17 18:27:15.908 017 11810.93 155.48 52503.54 88888.00 2016-01-17 18:27:16.408 017 11810.91 155.47 52503.60 88888.00 2016-01-17 18:27:16.908 017 11810.90 155.50 52503.60 88888.00 2016-01-17 18:27:17.408 017 11810.90 155.50 52503.59 88888.00 2016-01-17 18:27:17.908 017 11810.94 155.50 52503.54 88888.00 2016-01-17 18:27:18.408 017 11810.91 155.51 52503.58 88888.00 2016-01-17 18:27:18.908 017 11810.89 155.49 52503.57 88888.00 2016-01-17 18:27:19.408 017 11810.90 155.45 52503.54 88888.00 2016-01-17 18:27:19.908 017 11810.90 155.41 52503.53 88888.00 2016-01-17 18:27:20.408 017 11810.88 155.41 52503.49 88888.00 2016-01-17 18:27:20.908 017 11810.89 155.41 52503.47 88888.00 2016-01-17 18:27:21.408 017 11810.89 155.44 52503.51 88888.00 2016-01-17 18:27:21.908 017 11810.90 155.48 52503.51 88888.00 2016-01-17 18:27:22.408 017 11810.91 155.49 52503.53 88888.00 2016-01-17 18:27:22.908 017 11810.93 155.49 52503.52 88888.00 2016-01-17 18:27:23.408 017 11810.89 155.48 52503.53 88888.00 2016-01-17 18:27:23.908 017 11810.88 155.47 52503.51 88888.00 2016-01-17 18:27:24.408 017 11810.89 155.51 52503.49 88888.00 2016-01-17 18:27:24.908 017 11810.87 155.49 52503.44 88888.00 2016-01-17 18:27:25.408 017 11810.86 155.49 52503.44 88888.00 2016-01-17 18:27:25.908 017 11810.82 155.48 52503.50 88888.00 2016-01-17 18:27:26.408 017 11810.84 155.51 52503.53 88888.00 2016-01-17 18:27:26.908 017 11810.84 155.48 52503.57 88888.00 2016-01-17 18:27:27.408 017 11810.80 155.44 52503.52 88888.00 2016-01-17 18:27:27.908 017 11810.80 155.45 52503.52 88888.00 2016-01-17 18:27:28.408 017 11810.82 155.49 52503.50 88888.00 2016-01-17 18:27:28.908 017 11810.81 155.47 52503.51 88888.00 2016-01-17 18:27:29.408 017 11810.81 155.48 52503.47 88888.00 2016-01-17 18:27:29.908 017 11810.82 155.49 52503.46 88888.00 2016-01-17 18:27:30.408 017 11810.85 155.46 52503.47 88888.00 2016-01-17 18:27:30.908 017 11810.85 155.43 52503.50 88888.00 2016-01-17 18:27:31.408 017 11810.86 155.44 52503.46 88888.00 2016-01-17 18:27:31.908 017 11810.85 155.46 52503.45 88888.00 2016-01-17 18:27:32.408 017 11810.79 155.47 52503.49 88888.00 2016-01-17 18:27:32.908 017 11810.77 155.47 52503.47 88888.00 2016-01-17 18:27:33.408 017 11810.78 155.48 52503.46 88888.00 2016-01-17 18:27:33.908 017 11810.74 155.46 52503.50 88888.00 2016-01-17 18:27:34.408 017 11810.72 155.47 52503.54 88888.00 2016-01-17 18:27:34.908 017 11810.73 155.46 52503.57 88888.00 2016-01-17 18:27:35.408 017 11810.74 155.44 52503.55 88888.00 2016-01-17 18:27:35.908 017 11810.74 155.44 52503.55 88888.00 2016-01-17 18:27:36.408 017 11810.76 155.43 52503.58 88888.00 2016-01-17 18:27:36.908 017 11810.74 155.45 52503.57 88888.00 2016-01-17 18:27:37.408 017 11810.74 155.46 52503.57 88888.00 2016-01-17 18:27:37.908 017 11810.74 155.44 52503.58 88888.00 2016-01-17 18:27:38.408 017 11810.70 155.45 52503.55 88888.00 2016-01-17 18:27:38.908 017 11810.70 155.41 52503.55 88888.00 2016-01-17 18:27:39.408 017 11810.69 155.39 52503.58 88888.00 2016-01-17 18:27:39.908 017 11810.67 155.41 52503.55 88888.00 2016-01-17 18:27:40.408 017 11810.61 155.44 52503.54 88888.00 2016-01-17 18:27:40.908 017 11810.59 155.44 52503.58 88888.00 2016-01-17 18:27:41.408 017 11810.59 155.45 52503.57 88888.00 2016-01-17 18:27:41.908 017 11810.61 155.41 52503.58 88888.00 2016-01-17 18:27:42.408 017 11810.60 155.44 52503.61 88888.00 2016-01-17 18:27:42.908 017 11810.63 155.44 52503.61 88888.00 2016-01-17 18:27:43.408 017 11810.63 155.47 52503.60 88888.00 2016-01-17 18:27:43.908 017 11810.65 155.46 52503.57 88888.00 2016-01-17 18:27:44.408 017 11810.64 155.47 52503.52 88888.00 2016-01-17 18:27:44.908 017 11810.69 155.49 52503.54 88888.00 2016-01-17 18:27:45.408 017 11810.71 155.46 52503.53 88888.00 2016-01-17 18:27:45.908 017 11810.71 155.43 52503.53 88888.00 2016-01-17 18:27:46.408 017 11810.70 155.43 52503.51 88888.00 2016-01-17 18:27:46.908 017 11810.65 155.43 52503.50 88888.00 2016-01-17 18:27:47.408 017 11810.65 155.41 52503.51 88888.00 2016-01-17 18:27:47.908 017 11810.70 155.44 52503.47 88888.00 2016-01-17 18:27:48.408 017 11810.70 155.40 52503.49 88888.00 2016-01-17 18:27:48.908 017 11810.67 155.36 52503.49 88888.00 2016-01-17 18:27:49.408 017 11810.63 155.39 52503.50 88888.00 2016-01-17 18:27:49.908 017 11810.60 155.39 52503.51 88888.00 2016-01-17 18:27:50.408 017 11810.62 155.36 52503.55 88888.00 2016-01-17 18:27:50.908 017 11810.64 155.33 52503.55 88888.00 2016-01-17 18:27:51.408 017 11810.62 155.33 52503.55 88888.00 2016-01-17 18:27:51.908 017 11810.60 155.30 52503.55 88888.00 2016-01-17 18:27:52.408 017 11810.58 155.30 52503.57 88888.00 2016-01-17 18:27:52.908 017 11810.58 155.28 52503.58 88888.00 2016-01-17 18:27:53.408 017 11810.59 155.25 52503.59 88888.00 2016-01-17 18:27:53.908 017 11810.62 155.24 52503.62 88888.00 2016-01-17 18:27:54.408 017 11810.60 155.27 52503.60 88888.00 2016-01-17 18:27:54.908 017 11810.58 155.24 52503.57 88888.00 2016-01-17 18:27:55.408 017 11810.58 155.22 52503.63 88888.00 2016-01-17 18:27:55.908 017 11810.59 155.21 52503.63 88888.00 2016-01-17 18:27:56.408 017 11810.55 155.22 52503.62 88888.00 2016-01-17 18:27:56.908 017 11810.51 155.24 52503.59 88888.00 2016-01-17 18:27:57.408 017 11810.51 155.22 52503.57 88888.00 2016-01-17 18:27:57.908 017 11810.50 155.19 52503.57 88888.00 2016-01-17 18:27:58.408 017 11810.50 155.15 52503.58 88888.00 2016-01-17 18:27:58.908 017 11810.53 155.18 52503.50 88888.00 2016-01-17 18:27:59.408 017 11810.54 155.24 52503.46 88888.00 2016-01-17 18:27:59.908 017 11810.55 155.21 52503.49 88888.00 2016-01-17 18:28:00.408 017 11810.51 155.19 52503.50 88888.00 2016-01-17 18:28:00.908 017 11810.49 155.19 52503.52 88888.00 2016-01-17 18:28:01.408 017 11810.52 155.19 52503.58 88888.00 2016-01-17 18:28:01.908 017 11810.52 155.22 52503.60 88888.00 2016-01-17 18:28:02.408 017 11810.47 155.21 52503.60 88888.00 2016-01-17 18:28:02.908 017 11810.53 155.18 52503.62 88888.00 2016-01-17 18:28:03.408 017 11810.52 155.19 52503.62 88888.00 2016-01-17 18:28:03.908 017 11810.49 155.19 52503.60 88888.00 2016-01-17 18:28:04.408 017 11810.47 155.19 52503.58 88888.00 2016-01-17 18:28:04.908 017 11810.45 155.19 52503.57 88888.00 2016-01-17 18:28:05.408 017 11810.49 155.19 52503.57 88888.00 2016-01-17 18:28:05.908 017 11810.47 155.21 52503.57 88888.00 2016-01-17 18:28:06.408 017 11810.47 155.24 52503.57 88888.00 2016-01-17 18:28:06.908 017 11810.46 155.28 52503.57 88888.00 2016-01-17 18:28:07.408 017 11810.44 155.27 52503.58 88888.00 2016-01-17 18:28:07.908 017 11810.45 155.27 52503.61 88888.00 2016-01-17 18:28:08.408 017 11810.46 155.28 52503.62 88888.00 2016-01-17 18:28:08.908 017 11810.47 155.31 52503.61 88888.00 2016-01-17 18:28:09.408 017 11810.47 155.31 52503.58 88888.00 2016-01-17 18:28:09.908 017 11810.49 155.29 52503.59 88888.00 2016-01-17 18:28:10.408 017 11810.44 155.29 52503.57 88888.00 2016-01-17 18:28:10.908 017 11810.46 155.33 52503.58 88888.00 2016-01-17 18:28:11.408 017 11810.49 155.33 52503.55 88888.00 2016-01-17 18:28:11.908 017 11810.46 155.35 52503.60 88888.00 2016-01-17 18:28:12.408 017 11810.49 155.37 52503.55 88888.00 2016-01-17 18:28:12.908 017 11810.50 155.36 52503.57 88888.00 2016-01-17 18:28:13.408 017 11810.46 155.33 52503.55 88888.00 2016-01-17 18:28:13.908 017 11810.44 155.35 52503.55 88888.00 2016-01-17 18:28:14.408 017 11810.47 155.37 52503.57 88888.00 2016-01-17 18:28:14.908 017 11810.46 155.40 52503.54 88888.00 2016-01-17 18:28:15.408 017 11810.44 155.40 52503.54 88888.00 2016-01-17 18:28:15.908 017 11810.44 155.38 52503.54 88888.00 2016-01-17 18:28:16.408 017 11810.41 155.36 52503.55 88888.00 2016-01-17 18:28:16.908 017 11810.43 155.36 52503.55 88888.00 2016-01-17 18:28:17.408 017 11810.42 155.35 52503.52 88888.00 2016-01-17 18:28:17.908 017 11810.37 155.41 52503.52 88888.00 2016-01-17 18:28:18.408 017 11810.35 155.41 52503.53 88888.00 2016-01-17 18:28:18.908 017 11810.35 155.39 52503.55 88888.00 2016-01-17 18:28:19.408 017 11810.37 155.37 52503.53 88888.00 2016-01-17 18:28:19.908 017 11810.38 155.40 52503.50 88888.00 2016-01-17 18:28:20.408 017 11810.34 155.44 52503.47 88888.00 2016-01-17 18:28:20.908 017 11810.30 155.44 52503.49 88888.00 2016-01-17 18:28:21.408 017 11810.32 155.41 52503.46 88888.00 2016-01-17 18:28:21.908 017 11810.34 155.45 52503.49 88888.00 2016-01-17 18:28:22.408 017 11810.35 155.45 52503.52 88888.00 2016-01-17 18:28:22.908 017 11810.33 155.44 52503.53 88888.00 2016-01-17 18:28:23.408 017 11810.30 155.41 52503.49 88888.00 2016-01-17 18:28:23.908 017 11810.32 155.41 52503.47 88888.00 2016-01-17 18:28:24.408 017 11810.28 155.40 52503.51 88888.00 2016-01-17 18:28:24.908 017 11810.35 155.38 52503.54 88888.00 2016-01-17 18:28:25.408 017 11810.32 155.38 52503.55 88888.00 2016-01-17 18:28:25.908 017 11810.29 155.36 52503.58 88888.00 2016-01-17 18:28:26.408 017 11810.27 155.34 52503.54 88888.00 2016-01-17 18:28:26.908 017 11810.28 155.36 52503.50 88888.00 2016-01-17 18:28:27.408 017 11810.29 155.36 52503.53 88888.00 2016-01-17 18:28:27.908 017 11810.29 155.34 52503.57 88888.00 2016-01-17 18:28:28.408 017 11810.27 155.31 52503.54 88888.00 2016-01-17 18:28:28.908 017 11810.26 155.30 52503.57 88888.00 2016-01-17 18:28:29.408 017 11810.27 155.30 52503.53 88888.00 2016-01-17 18:28:29.908 017 11810.35 155.29 52503.51 88888.00 2016-01-17 18:28:30.408 017 11810.38 155.31 52503.50 88888.00 2016-01-17 18:28:30.908 017 11810.37 155.30 52503.49 88888.00 2016-01-17 18:28:31.408 017 11810.35 155.33 52503.42 88888.00 2016-01-17 18:28:31.908 017 11810.41 155.35 52503.40 88888.00 2016-01-17 18:28:32.408 017 11810.38 155.36 52503.42 88888.00 2016-01-17 18:28:32.908 017 11810.32 155.37 52503.44 88888.00 2016-01-17 18:28:33.408 017 11810.30 155.35 52503.49 88888.00 2016-01-17 18:28:33.908 017 11810.32 155.33 52503.51 88888.00 2016-01-17 18:28:34.408 017 11810.35 155.34 52503.52 88888.00 2016-01-17 18:28:34.908 017 11810.33 155.35 52503.52 88888.00 2016-01-17 18:28:35.408 017 11810.29 155.36 52503.52 88888.00 2016-01-17 18:28:35.908 017 11810.32 155.33 52503.47 88888.00 2016-01-17 18:28:36.408 017 11810.32 155.31 52503.50 88888.00 2016-01-17 18:28:36.908 017 11810.34 155.33 52503.51 88888.00 2016-01-17 18:28:37.408 017 11810.36 155.30 52503.45 88888.00 2016-01-17 18:28:37.908 017 11810.36 155.29 52503.43 88888.00 2016-01-17 18:28:38.408 017 11810.37 155.33 52503.45 88888.00 2016-01-17 18:28:38.908 017 11810.33 155.30 52503.47 88888.00 2016-01-17 18:28:39.408 017 11810.30 155.27 52503.49 88888.00 2016-01-17 18:28:39.908 017 11810.28 155.28 52503.47 88888.00 2016-01-17 18:28:40.408 017 11810.29 155.27 52503.46 88888.00 2016-01-17 18:28:40.908 017 11810.34 155.26 52503.49 88888.00 2016-01-17 18:28:41.408 017 11810.37 155.26 52503.44 88888.00 2016-01-17 18:28:41.908 017 11810.29 155.24 52503.44 88888.00 2016-01-17 18:28:42.408 017 11810.29 155.24 52503.44 88888.00 2016-01-17 18:28:42.908 017 11810.28 155.29 52503.44 88888.00 2016-01-17 18:28:43.408 017 11810.27 155.29 52503.51 88888.00 2016-01-17 18:28:43.908 017 11810.29 155.33 52503.55 88888.00 2016-01-17 18:28:44.408 017 11810.32 155.30 52503.57 88888.00 2016-01-17 18:28:44.908 017 11810.33 155.29 52503.53 88888.00 2016-01-17 18:28:45.408 017 11810.32 155.31 52503.53 88888.00 2016-01-17 18:28:45.908 017 11810.28 155.26 52503.53 88888.00 2016-01-17 18:28:46.408 017 11810.30 155.26 52503.51 88888.00 2016-01-17 18:28:46.908 017 11810.32 155.26 52503.47 88888.00 2016-01-17 18:28:47.408 017 11810.29 155.26 52503.46 88888.00 2016-01-17 18:28:47.908 017 11810.26 155.27 52503.45 88888.00 2016-01-17 18:28:48.409 017 11810.29 155.29 52503.43 88888.00 2016-01-17 18:28:48.909 017 11810.30 155.26 52503.43 88888.00 2016-01-17 18:28:49.409 017 11810.29 155.30 52503.46 88888.00 2016-01-17 18:28:49.909 017 11810.27 155.27 52503.45 88888.00 2016-01-17 18:28:50.409 017 11810.23 155.25 52503.46 88888.00 2016-01-17 18:28:50.909 017 11810.21 155.26 52503.47 88888.00 2016-01-17 18:28:51.409 017 11810.20 155.25 52503.50 88888.00 2016-01-17 18:28:51.909 017 11810.20 155.27 52503.49 88888.00 2016-01-17 18:28:52.409 017 11810.26 155.28 52503.50 88888.00 2016-01-17 18:28:52.909 017 11810.28 155.26 52503.46 88888.00 2016-01-17 18:28:53.409 017 11810.30 155.24 52503.49 88888.00 2016-01-17 18:28:53.909 017 11810.33 155.24 52503.46 88888.00 2016-01-17 18:28:54.409 017 11810.36 155.21 52503.42 88888.00 2016-01-17 18:28:54.909 017 11810.38 155.21 52503.45 88888.00 2016-01-17 18:28:55.409 017 11810.38 155.22 52503.44 88888.00 2016-01-17 18:28:55.909 017 11810.37 155.24 52503.42 88888.00 2016-01-17 18:28:56.409 017 11810.41 155.27 52503.37 88888.00 2016-01-17 18:28:56.909 017 11810.47 155.26 52503.36 88888.00 2016-01-17 18:28:57.409 017 11810.44 155.24 52503.40 88888.00 2016-01-17 18:28:57.909 017 11810.45 155.27 52503.45 88888.00 2016-01-17 18:28:58.409 017 11810.49 155.28 52503.46 88888.00 2016-01-17 18:28:58.909 017 11810.51 155.28 52503.46 88888.00 2016-01-17 18:28:59.409 017 11810.52 155.27 52503.44 88888.00 2016-01-17 18:28:59.909 017 11810.52 155.24 52503.40 88888.00 2016-01-17 18:29:00.409 017 11810.51 155.21 52503.37 88888.00 2016-01-17 18:29:00.909 017 11810.52 155.21 52503.36 88888.00 2016-01-17 18:29:01.409 017 11810.53 155.26 52503.36 88888.00 2016-01-17 18:29:01.909 017 11810.51 155.28 52503.40 88888.00 2016-01-17 18:29:02.409 017 11810.46 155.29 52503.38 88888.00 2016-01-17 18:29:02.909 017 11810.45 155.34 52503.41 88888.00 2016-01-17 18:29:03.409 017 11810.49 155.33 52503.42 88888.00 2016-01-17 18:29:03.909 017 11810.49 155.30 52503.42 88888.00 2016-01-17 18:29:04.409 017 11810.47 155.30 52503.42 88888.00 2016-01-17 18:29:04.909 017 11810.45 155.28 52503.41 88888.00 2016-01-17 18:29:05.409 017 11810.46 155.30 52503.41 88888.00 2016-01-17 18:29:05.909 017 11810.49 155.29 52503.37 88888.00 2016-01-17 18:29:06.409 017 11810.51 155.29 52503.37 88888.00 2016-01-17 18:29:06.909 017 11810.60 155.30 52503.35 88888.00 2016-01-17 18:29:07.409 017 11810.58 155.30 52503.35 88888.00 2016-01-17 18:29:07.909 017 11810.54 155.28 52503.37 88888.00 2016-01-17 18:29:08.409 017 11810.58 155.28 52503.36 88888.00 2016-01-17 18:29:08.909 017 11810.59 155.31 52503.35 88888.00 2016-01-17 18:29:09.409 017 11810.59 155.33 52503.38 88888.00 2016-01-17 18:29:09.909 017 11810.59 155.33 52503.38 88888.00 2016-01-17 18:29:10.409 017 11810.62 155.34 52503.38 88888.00 2016-01-17 18:29:10.909 017 11810.65 155.31 52503.35 88888.00 2016-01-17 18:29:11.409 017 11810.64 155.30 52503.35 88888.00 2016-01-17 18:29:11.909 017 11810.63 155.33 52503.33 88888.00 2016-01-17 18:29:12.409 017 11810.67 155.35 52503.29 88888.00 2016-01-17 18:29:12.909 017 11810.69 155.33 52503.27 88888.00 2016-01-17 18:29:13.409 017 11810.71 155.33 52503.33 88888.00 2016-01-17 18:29:13.909 017 11810.69 155.36 52503.36 88888.00 2016-01-17 18:29:14.409 017 11810.69 155.35 52503.37 88888.00 2016-01-17 18:29:14.909 017 11810.70 155.31 52503.40 88888.00 2016-01-17 18:29:15.409 017 11810.68 155.34 52503.38 88888.00 2016-01-17 18:29:15.909 017 11810.67 155.33 52503.40 88888.00 2016-01-17 18:29:16.409 017 11810.67 155.34 52503.40 88888.00 2016-01-17 18:29:16.909 017 11810.70 155.36 52503.37 88888.00 2016-01-17 18:29:17.409 017 11810.71 155.37 52503.35 88888.00 2016-01-17 18:29:17.909 017 11810.68 155.40 52503.35 88888.00 2016-01-17 18:29:18.409 017 11810.63 155.39 52503.42 88888.00 2016-01-17 18:29:18.909 017 11810.61 155.40 52503.38 88888.00 2016-01-17 18:29:19.409 017 11810.67 155.40 52503.42 88888.00 2016-01-17 18:29:19.909 017 11810.77 155.34 52503.43 88888.00 2016-01-17 18:29:20.409 017 11810.77 155.30 52503.43 88888.00 2016-01-17 18:29:20.909 017 11810.77 155.33 52503.44 88888.00 2016-01-17 18:29:21.409 017 11810.74 155.37 52503.45 88888.00 2016-01-17 18:29:21.909 017 11810.71 155.35 52503.46 88888.00 2016-01-17 18:29:22.409 017 11810.74 155.31 52503.46 88888.00 2016-01-17 18:29:22.909 017 11810.74 155.31 52503.49 88888.00 2016-01-17 18:29:23.409 017 11810.70 155.33 52503.51 88888.00 2016-01-17 18:29:23.909 017 11810.71 155.34 52503.49 88888.00 2016-01-17 18:29:24.409 017 11810.74 155.35 52503.47 88888.00 2016-01-17 18:29:24.909 017 11810.74 155.37 52503.47 88888.00 2016-01-17 18:29:25.409 017 11810.81 155.41 52503.45 88888.00 2016-01-17 18:29:25.909 017 11810.82 155.40 52503.45 88888.00 2016-01-17 18:29:26.409 017 11810.77 155.36 52503.44 88888.00 2016-01-17 18:29:26.909 017 11810.77 155.36 52503.50 88888.00 2016-01-17 18:29:27.409 017 11810.78 155.36 52503.51 88888.00 2016-01-17 18:29:27.909 017 11810.77 155.33 52503.50 88888.00 2016-01-17 18:29:28.409 017 11810.79 155.33 52503.45 88888.00 2016-01-17 18:29:28.909 017 11810.84 155.34 52503.47 88888.00 2016-01-17 18:29:29.409 017 11810.86 155.33 52503.49 88888.00 2016-01-17 18:29:29.909 017 11810.84 155.31 52503.45 88888.00 2016-01-17 18:29:30.409 017 11810.81 155.29 52503.43 88888.00 2016-01-17 18:29:30.909 017 11810.80 155.27 52503.46 88888.00 2016-01-17 18:29:31.409 017 11810.78 155.25 52503.51 88888.00 2016-01-17 18:29:31.909 017 11810.85 155.24 52503.46 88888.00 2016-01-17 18:29:32.409 017 11810.86 155.21 52503.42 88888.00 2016-01-17 18:29:32.909 017 11810.84 155.22 52503.43 88888.00 2016-01-17 18:29:33.409 017 11810.84 155.19 52503.45 88888.00 2016-01-17 18:29:33.909 017 11810.80 155.21 52503.44 88888.00 2016-01-17 18:29:34.409 017 11810.77 155.22 52503.42 88888.00 2016-01-17 18:29:34.909 017 11810.77 155.20 52503.44 88888.00 2016-01-17 18:29:35.409 017 11810.77 155.17 52503.46 88888.00 2016-01-17 18:29:35.909 017 11810.81 155.17 52503.43 88888.00 2016-01-17 18:29:36.409 017 11810.85 155.16 52503.44 88888.00 2016-01-17 18:29:36.909 017 11810.84 155.14 52503.44 88888.00 2016-01-17 18:29:37.409 017 11810.80 155.12 52503.41 88888.00 2016-01-17 18:29:37.909 017 11810.84 155.15 52503.44 88888.00 2016-01-17 18:29:38.409 017 11810.84 155.15 52503.42 88888.00 2016-01-17 18:29:38.909 017 11810.79 155.15 52503.44 88888.00 2016-01-17 18:29:39.409 017 11810.79 155.15 52503.50 88888.00 2016-01-17 18:29:39.909 017 11810.77 155.11 52503.49 88888.00 2016-01-17 18:29:40.409 017 11810.73 155.12 52503.47 88888.00 2016-01-17 18:29:40.909 017 11810.76 155.09 52503.47 88888.00 2016-01-17 18:29:41.409 017 11810.78 155.09 52503.53 88888.00 2016-01-17 18:29:41.909 017 11810.77 155.09 52503.53 88888.00 2016-01-17 18:29:42.409 017 11810.80 155.11 52503.50 88888.00 2016-01-17 18:29:42.909 017 11810.85 155.14 52503.51 88888.00 2016-01-17 18:29:43.409 017 11810.84 155.11 52503.51 88888.00 2016-01-17 18:29:43.909 017 11810.84 155.11 52503.50 88888.00 2016-01-17 18:29:44.409 017 11810.88 155.09 52503.46 88888.00 2016-01-17 18:29:44.909 017 11810.89 155.10 52503.44 88888.00 2016-01-17 18:29:45.409 017 11810.86 155.14 52503.42 88888.00 2016-01-17 18:29:45.909 017 11810.85 155.11 52503.44 88888.00 2016-01-17 18:29:46.409 017 11810.85 155.11 52503.43 88888.00 2016-01-17 18:29:46.909 017 11810.85 155.11 52503.42 88888.00 2016-01-17 18:29:47.409 017 11810.88 155.11 52503.41 88888.00 2016-01-17 18:29:47.909 017 11810.94 155.15 52503.45 88888.00 2016-01-17 18:29:48.409 017 11810.95 155.18 52503.44 88888.00 2016-01-17 18:29:48.909 017 11810.93 155.19 52503.44 88888.00 2016-01-17 18:29:49.409 017 11810.95 155.16 52503.45 88888.00 2016-01-17 18:29:49.909 017 11810.96 155.14 52503.44 88888.00 2016-01-17 18:29:50.409 017 11810.99 155.15 52503.44 88888.00 2016-01-17 18:29:50.909 017 11811.06 155.20 52503.51 88888.00 2016-01-17 18:29:51.409 017 11811.06 155.20 52503.53 88888.00 2016-01-17 18:29:51.909 017 11811.08 155.19 52503.52 88888.00 2016-01-17 18:29:52.409 017 11811.07 155.20 52503.45 88888.00 2016-01-17 18:29:52.909 017 11811.07 155.21 52503.44 88888.00 2016-01-17 18:29:53.409 017 11811.06 155.24 52503.41 88888.00 2016-01-17 18:29:53.909 017 11811.09 155.28 52503.41 88888.00 2016-01-17 18:29:54.409 017 11811.11 155.28 52503.43 88888.00 2016-01-17 18:29:54.909 017 11811.09 155.30 52503.43 88888.00 2016-01-17 18:29:55.409 017 11811.06 155.33 52503.43 88888.00 2016-01-17 18:29:55.909 017 11811.06 155.37 52503.41 88888.00 2016-01-17 18:29:56.409 017 11811.03 155.34 52503.42 88888.00 2016-01-17 18:29:56.909 017 11811.03 155.30 52503.41 88888.00 2016-01-17 18:29:57.409 017 11811.05 155.31 52503.44 88888.00 2016-01-17 18:29:57.909 017 11811.02 155.33 52503.50 88888.00 2016-01-17 18:29:58.409 017 11811.06 155.35 52503.49 88888.00 2016-01-17 18:29:58.909 017 11811.06 155.35 52503.50 88888.00 2016-01-17 18:29:59.409 017 11811.05 155.34 52503.52 88888.00 2016-01-17 18:29:59.909 017 11811.04 155.34 52503.53 88888.00 2016-01-17 18:30:00.409 017 11811.03 155.34 52503.50 88888.00 2016-01-17 18:30:00.909 017 11811.04 155.35 52503.53 88888.00 2016-01-17 18:30:01.409 017 11811.00 155.37 52503.55 88888.00 2016-01-17 18:30:01.909 017 11811.04 155.37 52503.51 88888.00 2016-01-17 18:30:02.409 017 11811.07 155.36 52503.51 88888.00 2016-01-17 18:30:02.909 017 11811.13 155.31 52503.53 88888.00 2016-01-17 18:30:03.409 017 11811.12 155.31 52503.52 88888.00 2016-01-17 18:30:03.909 017 11811.11 155.33 52503.50 88888.00 2016-01-17 18:30:04.409 017 11811.13 155.33 52503.51 88888.00 2016-01-17 18:30:04.909 017 11811.13 155.28 52503.51 88888.00 2016-01-17 18:30:05.409 017 11811.11 155.28 52503.53 88888.00 2016-01-17 18:30:05.909 017 11811.13 155.26 52503.52 88888.00 2016-01-17 18:30:06.409 017 11811.11 155.25 52503.50 88888.00 2016-01-17 18:30:06.909 017 11811.12 155.25 52503.50 88888.00 2016-01-17 18:30:07.409 017 11811.12 155.28 52503.53 88888.00 2016-01-17 18:30:07.909 017 11811.14 155.28 52503.54 88888.00 2016-01-17 18:30:08.409 017 11811.14 155.21 52503.55 88888.00 2016-01-17 18:30:08.909 017 11811.12 155.22 52503.59 88888.00 2016-01-17 18:30:09.409 017 11811.11 155.26 52503.61 88888.00 2016-01-17 18:30:09.909 017 11811.08 155.24 52503.61 88888.00 2016-01-17 18:30:10.409 017 11811.11 155.22 52503.63 88888.00 2016-01-17 18:30:10.909 017 11811.17 155.20 52503.60 88888.00 2016-01-17 18:30:11.409 017 11811.14 155.19 52503.57 88888.00 2016-01-17 18:30:11.909 017 11811.13 155.17 52503.53 88888.00 2016-01-17 18:30:12.409 017 11811.14 155.18 52503.55 88888.00 2016-01-17 18:30:12.909 017 11811.14 155.16 52503.57 88888.00 2016-01-17 18:30:13.409 017 11811.21 155.20 52503.53 88888.00 2016-01-17 18:30:13.909 017 11811.25 155.17 52503.51 88888.00 2016-01-17 18:30:14.409 017 11811.22 155.15 52503.51 88888.00 2016-01-17 18:30:14.909 017 11811.17 155.17 52503.58 88888.00 2016-01-17 18:30:15.409 017 11811.17 155.15 52503.59 88888.00 2016-01-17 18:30:15.909 017 11811.21 155.15 52503.57 88888.00 2016-01-17 18:30:16.409 017 11811.23 155.11 52503.54 88888.00 2016-01-17 18:30:16.909 017 11811.20 155.06 52503.53 88888.00 2016-01-17 18:30:17.409 017 11811.14 155.01 52503.58 88888.00 2016-01-17 18:30:17.909 017 11811.14 155.01 52503.55 88888.00 2016-01-17 18:30:18.409 017 11811.20 155.00 52503.53 88888.00 2016-01-17 18:30:18.909 017 11811.24 154.99 52503.53 88888.00 2016-01-17 18:30:19.409 017 11811.25 155.01 52503.55 88888.00 2016-01-17 18:30:19.909 017 11811.22 154.99 52503.54 88888.00 2016-01-17 18:30:20.409 017 11811.21 154.97 52503.54 88888.00 2016-01-17 18:30:20.909 017 11811.23 154.99 52503.53 88888.00 2016-01-17 18:30:21.409 017 11811.23 155.00 52503.55 88888.00 2016-01-17 18:30:21.909 017 11811.21 155.00 52503.54 88888.00 2016-01-17 18:30:22.409 017 11811.22 154.98 52503.54 88888.00 2016-01-17 18:30:22.909 017 11811.28 154.95 52503.57 88888.00 2016-01-17 18:30:23.409 017 11811.32 154.95 52503.51 88888.00 2016-01-17 18:30:23.909 017 11811.32 154.96 52503.53 88888.00 2016-01-17 18:30:24.409 017 11811.28 154.97 52503.55 88888.00 2016-01-17 18:30:24.909 017 11811.29 154.97 52503.55 88888.00 2016-01-17 18:30:25.409 017 11811.29 154.98 52503.60 88888.00 2016-01-17 18:30:25.909 017 11811.29 155.04 52503.57 88888.00 2016-01-17 18:30:26.409 017 11811.28 155.01 52503.53 88888.00 2016-01-17 18:30:26.909 017 11811.29 154.97 52503.59 88888.00 2016-01-17 18:30:27.409 017 11811.30 154.97 52503.59 88888.00 2016-01-17 18:30:27.909 017 11811.33 154.95 52503.58 88888.00 2016-01-17 18:30:28.409 017 11811.35 154.95 52503.53 88888.00 2016-01-17 18:30:28.909 017 11811.34 154.92 52503.52 88888.00 2016-01-17 18:30:29.409 017 11811.37 154.96 52503.51 88888.00 2016-01-17 18:30:29.909 017 11811.40 154.96 52503.50 88888.00 2016-01-17 18:30:30.409 017 11811.41 154.95 52503.51 88888.00 2016-01-17 18:30:30.909 017 11811.41 154.95 52503.49 88888.00 2016-01-17 18:30:31.409 017 11811.39 154.95 52503.49 88888.00 2016-01-17 18:30:31.909 017 11811.33 154.95 52503.50 88888.00 2016-01-17 18:30:32.409 017 11811.37 154.91 52503.47 88888.00 2016-01-17 18:30:32.909 017 11811.41 154.92 52503.46 88888.00 2016-01-17 18:30:33.409 017 11811.46 154.95 52503.49 88888.00 2016-01-17 18:30:33.909 017 11811.47 154.96 52503.46 88888.00 2016-01-17 18:30:34.409 017 11811.46 154.96 52503.45 88888.00 2016-01-17 18:30:34.909 017 11811.43 154.95 52503.49 88888.00 2016-01-17 18:30:35.409 017 11811.42 154.91 52503.54 88888.00 2016-01-17 18:30:35.909 017 11811.46 154.93 52503.54 88888.00 2016-01-17 18:30:36.409 017 11811.47 154.91 52503.58 88888.00 2016-01-17 18:30:36.909 017 11811.53 154.95 52503.54 88888.00 2016-01-17 18:30:37.409 017 11811.55 154.93 52503.52 88888.00 2016-01-17 18:30:37.909 017 11811.56 154.93 52503.57 88888.00 2016-01-17 18:30:38.409 017 11811.50 154.95 52503.57 88888.00 2016-01-17 18:30:38.909 017 11811.47 154.92 52503.53 88888.00 2016-01-17 18:30:39.409 017 11811.50 154.91 52503.53 88888.00 2016-01-17 18:30:39.909 017 11811.51 154.90 52503.51 88888.00 2016-01-17 18:30:40.409 017 11811.55 154.89 52503.53 88888.00 2016-01-17 18:30:40.909 017 11811.56 154.95 52503.57 88888.00 2016-01-17 18:30:41.409 017 11811.55 154.93 52503.59 88888.00 2016-01-17 18:30:41.909 017 11811.51 154.90 52503.59 88888.00 2016-01-17 18:30:42.409 017 11811.49 154.92 52503.59 88888.00 2016-01-17 18:30:42.909 017 11811.51 154.88 52503.57 88888.00 2016-01-17 18:30:43.409 017 11811.51 154.91 52503.54 88888.00 2016-01-17 18:30:43.909 017 11811.47 154.95 52503.54 88888.00 2016-01-17 18:30:44.409 017 11811.47 154.97 52503.61 88888.00 2016-01-17 18:30:44.909 017 11811.46 154.95 52503.60 88888.00 2016-01-17 18:30:45.409 017 11811.47 154.91 52503.61 88888.00 2016-01-17 18:30:45.909 017 11811.44 154.89 52503.63 88888.00 2016-01-17 18:30:46.409 017 11811.41 154.88 52503.61 88888.00 2016-01-17 18:30:46.909 017 11811.39 154.89 52503.61 88888.00 2016-01-17 18:30:47.409 017 11811.38 154.88 52503.58 88888.00 2016-01-17 18:30:47.909 017 11811.38 154.87 52503.62 88888.00 2016-01-17 18:30:48.409 017 11811.40 154.86 52503.60 88888.00 2016-01-17 18:30:48.909 017 11811.41 154.83 52503.62 88888.00 2016-01-17 18:30:49.409 017 11811.42 154.88 52503.61 88888.00 2016-01-17 18:30:49.909 017 11811.42 154.90 52503.59 88888.00 2016-01-17 18:30:50.409 017 11811.40 154.91 52503.58 88888.00 2016-01-17 18:30:50.909 017 11811.41 154.88 52503.61 88888.00 2016-01-17 18:30:51.409 017 11811.43 154.80 52503.63 88888.00 2016-01-17 18:30:51.909 017 11811.40 154.82 52503.63 88888.00 2016-01-17 18:30:52.409 017 11811.40 154.88 52503.64 88888.00 2016-01-17 18:30:52.909 017 11811.41 154.91 52503.63 88888.00 2016-01-17 18:30:53.409 017 11811.46 154.92 52503.58 88888.00 2016-01-17 18:30:53.909 017 11811.50 154.95 52503.55 88888.00 2016-01-17 18:30:54.409 017 11811.52 154.91 52503.58 88888.00 2016-01-17 18:30:54.909 017 11811.55 154.91 52503.55 88888.00 2016-01-17 18:30:55.409 017 11811.58 154.90 52503.53 88888.00 2016-01-17 18:30:55.909 017 11811.59 154.92 52503.53 88888.00 2016-01-17 18:30:56.409 017 11811.59 154.97 52503.51 88888.00 2016-01-17 18:30:56.909 017 11811.59 155.05 52503.54 88888.00 2016-01-17 18:30:57.409 017 11811.60 155.05 52503.58 88888.00 2016-01-17 18:30:57.909 017 11811.63 155.00 52503.54 88888.00 2016-01-17 18:30:58.409 017 11811.64 154.97 52503.54 88888.00 2016-01-17 18:30:58.909 017 11811.61 154.93 52503.52 88888.00 2016-01-17 18:30:59.409 017 11811.66 154.97 52503.50 88888.00 2016-01-17 18:30:59.909 017 11811.69 154.97 52503.46 88888.00 2016-01-17 18:31:00.409 017 11811.66 154.96 52503.46 88888.00 2016-01-17 18:31:00.909 017 11811.69 154.93 52503.45 88888.00 2016-01-17 18:31:01.409 017 11811.67 154.95 52503.47 88888.00 2016-01-17 18:31:01.909 017 11811.69 154.97 52503.50 88888.00 2016-01-17 18:31:02.409 017 11811.79 154.98 52503.46 88888.00 2016-01-17 18:31:02.909 017 11811.79 154.95 52503.43 88888.00 2016-01-17 18:31:03.409 017 11811.77 154.95 52503.45 88888.00 2016-01-17 18:31:03.909 017 11811.74 154.89 52503.44 88888.00 2016-01-17 18:31:04.409 017 11811.78 154.91 52503.45 88888.00 2016-01-17 18:31:04.909 017 11811.79 154.91 52503.45 88888.00 2016-01-17 18:31:05.409 017 11811.84 154.91 52503.46 88888.00 2016-01-17 18:31:05.909 017 11811.90 154.87 52503.50 88888.00 2016-01-17 18:31:06.409 017 11811.90 154.86 52503.49 88888.00 2016-01-17 18:31:06.909 017 11811.90 154.88 52503.49 88888.00 2016-01-17 18:31:07.409 017 11811.86 154.87 52503.50 88888.00 2016-01-17 18:31:07.909 017 11811.86 154.83 52503.50 88888.00 2016-01-17 18:31:08.409 017 11811.90 154.85 52503.51 88888.00 2016-01-17 18:31:08.909 017 11811.92 154.81 52503.51 88888.00 2016-01-17 18:31:09.409 017 11811.90 154.79 52503.53 88888.00 2016-01-17 18:31:09.909 017 11811.91 154.81 52503.57 88888.00 2016-01-17 18:31:10.409 017 11811.94 154.81 52503.58 88888.00 2016-01-17 18:31:10.909 017 11811.96 154.80 52503.58 88888.00 2016-01-17 18:31:11.409 017 11811.98 154.76 52503.55 88888.00 2016-01-17 18:31:11.909 017 11811.96 154.72 52503.53 88888.00 2016-01-17 18:31:12.409 017 11812.01 154.75 52503.55 88888.00 2016-01-17 18:31:12.909 017 11812.04 154.75 52503.59 88888.00 2016-01-17 18:31:13.409 017 11812.02 154.75 52503.62 88888.00 2016-01-17 18:31:13.909 017 11812.03 154.77 52503.62 88888.00 2016-01-17 18:31:14.409 017 11812.05 154.78 52503.59 88888.00 2016-01-17 18:31:14.909 017 11812.05 154.79 52503.57 88888.00 2016-01-17 18:31:15.409 017 11812.09 154.77 52503.58 88888.00 2016-01-17 18:31:15.909 017 11812.07 154.73 52503.59 88888.00 2016-01-17 18:31:16.409 017 11812.08 154.75 52503.55 88888.00 2016-01-17 18:31:16.909 017 11812.11 154.76 52503.54 88888.00 2016-01-17 18:31:17.409 017 11812.12 154.77 52503.60 88888.00 2016-01-17 18:31:17.909 017 11812.16 154.73 52503.61 88888.00 2016-01-17 18:31:18.409 017 11812.17 154.71 52503.59 88888.00 2016-01-17 18:31:18.909 017 11812.13 154.71 52503.60 88888.00 2016-01-17 18:31:19.409 017 11812.13 154.73 52503.60 88888.00 2016-01-17 18:31:19.909 017 11812.16 154.76 52503.59 88888.00 2016-01-17 18:31:20.409 017 11812.13 154.72 52503.59 88888.00 2016-01-17 18:31:20.909 017 11812.10 154.68 52503.61 88888.00 2016-01-17 18:31:21.409 017 11812.12 154.65 52503.62 88888.00 2016-01-17 18:31:21.909 017 11812.16 154.69 52503.62 88888.00 2016-01-17 18:31:22.409 017 11812.19 154.69 52503.60 88888.00 2016-01-17 18:31:22.909 017 11812.19 154.67 52503.62 88888.00 2016-01-17 18:31:23.409 017 11812.20 154.68 52503.66 88888.00 2016-01-17 18:31:23.909 017 11812.21 154.65 52503.66 88888.00 2016-01-17 18:31:24.409 017 11812.17 154.65 52503.61 88888.00 2016-01-17 18:31:24.909 017 11812.21 154.67 52503.58 88888.00 2016-01-17 18:31:25.409 017 11812.27 154.70 52503.61 88888.00 2016-01-17 18:31:25.909 017 11812.28 154.69 52503.62 88888.00 2016-01-17 18:31:26.409 017 11812.25 154.69 52503.67 88888.00 2016-01-17 18:31:26.909 017 11812.21 154.67 52503.68 88888.00 2016-01-17 18:31:27.409 017 11812.26 154.66 52503.67 88888.00 2016-01-17 18:31:27.909 017 11812.27 154.69 52503.68 88888.00 2016-01-17 18:31:28.410 017 11812.28 154.73 52503.67 88888.00 2016-01-17 18:31:28.910 017 11812.28 154.77 52503.63 88888.00 2016-01-17 18:31:29.410 017 11812.27 154.78 52503.64 88888.00 2016-01-17 18:31:29.910 017 11812.25 154.77 52503.64 88888.00 2016-01-17 18:31:30.410 017 11812.22 154.78 52503.61 88888.00 2016-01-17 18:31:30.910 017 11812.30 154.77 52503.58 88888.00 2016-01-17 18:31:31.410 017 11812.34 154.79 52503.55 88888.00 2016-01-17 18:31:31.910 017 11812.33 154.78 52503.58 88888.00 2016-01-17 18:31:32.410 017 11812.30 154.79 52503.60 88888.00 2016-01-17 18:31:32.910 017 11812.33 154.77 52503.62 88888.00 2016-01-17 18:31:33.410 017 11812.29 154.78 52503.62 88888.00 2016-01-17 18:31:33.910 017 11812.29 154.81 52503.64 88888.00 2016-01-17 18:31:34.410 017 11812.33 154.81 52503.71 88888.00 2016-01-17 18:31:34.910 017 11812.34 154.80 52503.70 88888.00 2016-01-17 18:31:35.410 017 11812.38 154.81 52503.72 88888.00 2016-01-17 18:31:35.910 017 11812.42 154.78 52503.72 88888.00 2016-01-17 18:31:36.410 017 11812.45 154.79 52503.69 88888.00 2016-01-17 18:31:36.910 017 11812.43 154.81 52503.62 88888.00 2016-01-17 18:31:37.410 017 11812.40 154.81 52503.61 88888.00 2016-01-17 18:31:37.910 017 11812.40 154.86 52503.61 88888.00 2016-01-17 18:31:38.410 017 11812.44 154.86 52503.64 88888.00 2016-01-17 18:31:38.910 017 11812.46 154.81 52503.63 88888.00 2016-01-17 18:31:39.410 017 11812.46 154.77 52503.66 88888.00 2016-01-17 18:31:39.910 017 11812.45 154.77 52503.69 88888.00 2016-01-17 18:31:40.410 017 11812.46 154.78 52503.71 88888.00 2016-01-17 18:31:40.910 017 11812.46 154.80 52503.72 88888.00 2016-01-17 18:31:41.410 017 11812.48 154.81 52503.70 88888.00 2016-01-17 18:31:41.910 017 11812.49 154.80 52503.68 88888.00 2016-01-17 18:31:42.410 017 11812.51 154.79 52503.69 88888.00 2016-01-17 18:31:42.910 017 11812.51 154.75 52503.72 88888.00 2016-01-17 18:31:43.410 017 11812.51 154.76 52503.78 88888.00 2016-01-17 18:31:43.910 017 11812.48 154.79 52503.81 88888.00 2016-01-17 18:31:44.410 017 11812.46 154.80 52503.82 88888.00 2016-01-17 18:31:44.910 017 11812.46 154.79 52503.86 88888.00 2016-01-17 18:31:45.410 017 11812.49 154.73 52503.87 88888.00 2016-01-17 18:31:45.910 017 11812.48 154.73 52503.84 88888.00 2016-01-17 18:31:46.410 017 11812.47 154.75 52503.79 88888.00 2016-01-17 18:31:46.910 017 11812.51 154.75 52503.76 88888.00 2016-01-17 18:31:47.410 017 11812.53 154.76 52503.77 88888.00 2016-01-17 18:31:47.910 017 11812.54 154.72 52503.78 88888.00 2016-01-17 18:31:48.410 017 11812.55 154.68 52503.79 88888.00 2016-01-17 18:31:48.910 017 11812.53 154.69 52503.84 88888.00 2016-01-17 18:31:49.410 017 11812.56 154.70 52503.80 88888.00 2016-01-17 18:31:49.910 017 11812.57 154.70 52503.78 88888.00 2016-01-17 18:31:50.410 017 11812.57 154.72 52503.73 88888.00 2016-01-17 18:31:50.910 017 11812.57 154.67 52503.73 88888.00 2016-01-17 18:31:51.410 017 11812.60 154.65 52503.76 88888.00 2016-01-17 18:31:51.910 017 11812.58 154.65 52503.76 88888.00 2016-01-17 18:31:52.410 017 11812.58 154.67 52503.72 88888.00 2016-01-17 18:31:52.910 017 11812.61 154.71 52503.73 88888.00 2016-01-17 18:31:53.410 017 11812.61 154.73 52503.73 88888.00 2016-01-17 18:31:53.910 017 11812.64 154.71 52503.72 88888.00 2016-01-17 18:31:54.410 017 11812.66 154.67 52503.69 88888.00 2016-01-17 18:31:54.910 017 11812.62 154.69 52503.70 88888.00 2016-01-17 18:31:55.410 017 11812.64 154.72 52503.73 88888.00 2016-01-17 18:31:55.910 017 11812.65 154.70 52503.76 88888.00 2016-01-17 18:31:56.410 017 11812.70 154.68 52503.71 88888.00 2016-01-17 18:31:56.910 017 11812.71 154.66 52503.71 88888.00 2016-01-17 18:31:57.410 017 11812.71 154.67 52503.73 88888.00 2016-01-17 18:31:57.910 017 11812.70 154.65 52503.73 88888.00 2016-01-17 18:31:58.410 017 11812.65 154.68 52503.71 88888.00 2016-01-17 18:31:58.910 017 11812.71 154.68 52503.72 88888.00 2016-01-17 18:31:59.410 017 11812.73 154.66 52503.73 88888.00 2016-01-17 18:31:59.910 017 11812.75 154.66 52503.73 88888.00 2016-01-17 18:32:00.410 017 11812.72 154.61 52503.76 88888.00 2016-01-17 18:32:00.910 017 11812.73 154.56 52503.77 88888.00 2016-01-17 18:32:01.410 017 11812.73 154.58 52503.78 88888.00 2016-01-17 18:32:01.910 017 11812.77 154.57 52503.76 88888.00 2016-01-17 18:32:02.410 017 11812.77 154.58 52503.77 88888.00 2016-01-17 18:32:02.910 017 11812.73 154.60 52503.73 88888.00 2016-01-17 18:32:03.410 017 11812.75 154.52 52503.75 88888.00 2016-01-17 18:32:03.910 017 11812.75 154.54 52503.75 88888.00 2016-01-17 18:32:04.410 017 11812.78 154.56 52503.73 88888.00 2016-01-17 18:32:04.910 017 11812.80 154.58 52503.71 88888.00 2016-01-17 18:32:05.410 017 11812.80 154.56 52503.70 88888.00 2016-01-17 18:32:05.910 017 11812.77 154.53 52503.69 88888.00 2016-01-17 18:32:06.410 017 11812.75 154.58 52503.66 88888.00 2016-01-17 18:32:06.910 017 11812.74 154.58 52503.64 88888.00 2016-01-17 18:32:07.410 017 11812.73 154.57 52503.63 88888.00 2016-01-17 18:32:07.910 017 11812.73 154.53 52503.69 88888.00 2016-01-17 18:32:08.410 017 11812.77 154.57 52503.71 88888.00 2016-01-17 18:32:08.910 017 11812.81 154.59 52503.70 88888.00 2016-01-17 18:32:09.410 017 11812.81 154.54 52503.67 88888.00 2016-01-17 18:32:09.910 017 11812.79 154.56 52503.71 88888.00 2016-01-17 18:32:10.410 017 11812.79 154.53 52503.71 88888.00 2016-01-17 18:32:10.910 017 11812.82 154.54 52503.75 88888.00 2016-01-17 18:32:11.410 017 11812.83 154.57 52503.72 88888.00 2016-01-17 18:32:11.910 017 11812.83 154.58 52503.72 88888.00 2016-01-17 18:32:12.410 017 11812.82 154.61 52503.72 88888.00 2016-01-17 18:32:12.910 017 11812.84 154.61 52503.72 88888.00 2016-01-17 18:32:13.410 017 11812.86 154.62 52503.73 88888.00 2016-01-17 18:32:13.910 017 11812.89 154.63 52503.72 88888.00 2016-01-17 18:32:14.410 017 11812.88 154.69 52503.73 88888.00 2016-01-17 18:32:14.910 017 11812.88 154.66 52503.75 88888.00 2016-01-17 18:32:15.410 017 11812.88 154.60 52503.75 88888.00 2016-01-17 18:32:15.910 017 11812.90 154.60 52503.76 88888.00 2016-01-17 18:32:16.410 017 11812.96 154.60 52503.77 88888.00 2016-01-17 18:32:16.910 017 11812.95 154.62 52503.76 88888.00 2016-01-17 18:32:17.410 017 11812.92 154.61 52503.76 88888.00 2016-01-17 18:32:17.910 017 11812.93 154.62 52503.76 88888.00 2016-01-17 18:32:18.410 017 11812.91 154.62 52503.75 88888.00 2016-01-17 18:32:18.910 017 11812.90 154.67 52503.73 88888.00 2016-01-17 18:32:19.410 017 11812.87 154.67 52503.77 88888.00 2016-01-17 18:32:19.910 017 11812.86 154.70 52503.79 88888.00 2016-01-17 18:32:20.410 017 11812.87 154.71 52503.80 88888.00 2016-01-17 18:32:20.910 017 11812.88 154.69 52503.80 88888.00 2016-01-17 18:32:21.410 017 11812.84 154.67 52503.84 88888.00 2016-01-17 18:32:21.910 017 11812.86 154.70 52503.82 88888.00 2016-01-17 18:32:22.410 017 11812.84 154.72 52503.85 88888.00 2016-01-17 18:32:22.910 017 11812.83 154.72 52503.86 88888.00 2016-01-17 18:32:23.410 017 11812.87 154.72 52503.85 88888.00 2016-01-17 18:32:23.910 017 11812.88 154.68 52503.87 88888.00 2016-01-17 18:32:24.410 017 11812.84 154.63 52503.86 88888.00 2016-01-17 18:32:24.910 017 11812.87 154.66 52503.84 88888.00 2016-01-17 18:32:25.410 017 11812.86 154.68 52503.87 88888.00 2016-01-17 18:32:25.910 017 11812.86 154.66 52503.89 88888.00 2016-01-17 18:32:26.410 017 11812.89 154.63 52503.86 88888.00 2016-01-17 18:32:26.910 017 11812.91 154.65 52503.85 88888.00 2016-01-17 18:32:27.410 017 11812.86 154.68 52503.89 88888.00 2016-01-17 18:32:27.910 017 11812.84 154.67 52503.89 88888.00 2016-01-17 18:32:28.410 017 11812.82 154.67 52503.93 88888.00 2016-01-17 18:32:28.910 017 11812.82 154.65 52503.91 88888.00 2016-01-17 18:32:29.410 017 11812.83 154.62 52503.94 88888.00 2016-01-17 18:32:29.910 017 11812.84 154.62 52503.96 88888.00 2016-01-17 18:32:30.410 017 11812.81 154.63 52503.98 88888.00 2016-01-17 18:32:30.910 017 11812.79 154.62 52503.98 88888.00 2016-01-17 18:32:31.410 017 11812.81 154.65 52503.98 88888.00 2016-01-17 18:32:31.910 017 11812.81 154.65 52504.01 88888.00 2016-01-17 18:32:32.410 017 11812.84 154.63 52504.02 88888.00 2016-01-17 18:32:32.910 017 11812.86 154.62 52503.99 88888.00 2016-01-17 18:32:33.410 017 11812.81 154.61 52503.98 88888.00 2016-01-17 18:32:33.910 017 11812.77 154.59 52503.96 88888.00 2016-01-17 18:32:34.410 017 11812.75 154.56 52503.95 88888.00 2016-01-17 18:32:34.910 017 11812.72 154.58 52503.98 88888.00 2016-01-17 18:32:35.410 017 11812.72 154.62 52504.02 88888.00 2016-01-17 18:32:35.910 017 11812.72 154.61 52504.06 88888.00 2016-01-17 18:32:36.410 017 11812.73 154.58 52504.08 88888.00 2016-01-17 18:32:36.910 017 11812.72 154.56 52504.05 88888.00 2016-01-17 18:32:37.410 017 11812.73 154.59 52504.05 88888.00 2016-01-17 18:32:37.910 017 11812.73 154.61 52504.07 88888.00 2016-01-17 18:32:38.410 017 11812.72 154.59 52504.07 88888.00 2016-01-17 18:32:38.910 017 11812.73 154.60 52504.11 88888.00 2016-01-17 18:32:39.410 017 11812.69 154.61 52504.05 88888.00 2016-01-17 18:32:39.910 017 11812.70 154.59 52504.03 88888.00 2016-01-17 18:32:40.410 017 11812.72 154.52 52504.03 88888.00 2016-01-17 18:32:40.910 017 11812.74 154.53 52504.05 88888.00 2016-01-17 18:32:41.410 017 11812.74 154.54 52504.04 88888.00 2016-01-17 18:32:41.910 017 11812.71 154.58 52504.04 88888.00 2016-01-17 18:32:42.410 017 11812.74 154.59 52504.05 88888.00 2016-01-17 18:32:42.910 017 11812.78 154.54 52504.06 88888.00 2016-01-17 18:32:43.410 017 11812.73 154.50 52504.05 88888.00 2016-01-17 18:32:43.910 017 11812.72 154.57 52504.01 88888.00 2016-01-17 18:32:44.410 017 11812.73 154.57 52503.98 88888.00 2016-01-17 18:32:44.910 017 11812.75 154.58 52503.98 88888.00 2016-01-17 18:32:45.410 017 11812.74 154.59 52503.98 88888.00 2016-01-17 18:32:45.910 017 11812.79 154.59 52503.98 88888.00 2016-01-17 18:32:46.410 017 11812.82 154.57 52503.97 88888.00 2016-01-17 18:32:46.910 017 11812.82 154.58 52503.97 88888.00 2016-01-17 18:32:47.410 017 11812.83 154.58 52503.99 88888.00 2016-01-17 18:32:47.910 017 11812.80 154.59 52503.99 88888.00 2016-01-17 18:32:48.410 017 11812.82 154.61 52503.99 88888.00 2016-01-17 18:32:48.910 017 11812.84 154.59 52503.96 88888.00 2016-01-17 18:32:49.410 017 11812.82 154.61 52503.93 88888.00 2016-01-17 18:32:49.910 017 11812.81 154.60 52503.89 88888.00 2016-01-17 18:32:50.410 017 11812.82 154.60 52503.89 88888.00 2016-01-17 18:32:50.910 017 11812.82 154.65 52503.95 88888.00 2016-01-17 18:32:51.410 017 11812.80 154.60 52503.96 88888.00 2016-01-17 18:32:51.910 017 11812.80 154.57 52503.97 88888.00 2016-01-17 18:32:52.410 017 11812.81 154.58 52503.96 88888.00 2016-01-17 18:32:52.910 017 11812.79 154.58 52503.97 88888.00 2016-01-17 18:32:53.410 017 11812.77 154.60 52503.93 88888.00 2016-01-17 18:32:53.910 017 11812.81 154.58 52503.93 88888.00 2016-01-17 18:32:54.410 017 11812.84 154.56 52503.89 88888.00 2016-01-17 18:32:54.910 017 11812.84 154.59 52503.87 88888.00 2016-01-17 18:32:55.410 017 11812.83 154.61 52503.88 88888.00 2016-01-17 18:32:55.910 017 11812.86 154.58 52503.88 88888.00 2016-01-17 18:32:56.410 017 11812.86 154.59 52503.90 88888.00 2016-01-17 18:32:56.910 017 11812.83 154.58 52503.89 88888.00 2016-01-17 18:32:57.410 017 11812.86 154.56 52503.93 88888.00 2016-01-17 18:32:57.910 017 11812.86 154.54 52503.94 88888.00 2016-01-17 18:32:58.410 017 11812.87 154.52 52503.91 88888.00 2016-01-17 18:32:58.910 017 11812.83 154.47 52503.94 88888.00 2016-01-17 18:32:59.410 017 11812.82 154.47 52503.98 88888.00 2016-01-17 18:32:59.910 017 11812.79 154.49 52504.05 88888.00 2016-01-17 18:33:00.410 017 11812.75 154.50 52504.08 88888.00 2016-01-17 18:33:00.910 017 11812.78 154.47 52504.05 88888.00 2016-01-17 18:33:01.410 017 11812.81 154.46 52504.04 88888.00 2016-01-17 18:33:01.910 017 11812.80 154.47 52504.03 88888.00 2016-01-17 18:33:02.410 017 11812.77 154.49 52504.04 88888.00 2016-01-17 18:33:02.910 017 11812.75 154.48 52504.04 88888.00 2016-01-17 18:33:03.410 017 11812.75 154.48 52504.06 88888.00 2016-01-17 18:33:03.910 017 11812.74 154.44 52504.07 88888.00 2016-01-17 18:33:04.410 017 11812.71 154.46 52504.07 88888.00 2016-01-17 18:33:04.910 017 11812.73 154.49 52504.07 88888.00 2016-01-17 18:33:05.410 017 11812.74 154.44 52504.08 88888.00 2016-01-17 18:33:05.910 017 11812.73 154.43 52504.10 88888.00 2016-01-17 18:33:06.410 017 11812.75 154.42 52504.12 88888.00 2016-01-17 18:33:06.910 017 11812.71 154.43 52504.10 88888.00 2016-01-17 18:33:07.410 017 11812.73 154.48 52504.07 88888.00 2016-01-17 18:33:07.910 017 11812.75 154.43 52504.12 88888.00 2016-01-17 18:33:08.410 017 11812.69 154.43 52504.10 88888.00 2016-01-17 18:33:08.910 017 11812.66 154.43 52504.14 88888.00 2016-01-17 18:33:09.410 017 11812.64 154.46 52504.14 88888.00 2016-01-17 18:33:09.910 017 11812.63 154.48 52504.17 88888.00 2016-01-17 18:33:10.410 017 11812.64 154.48 52504.14 88888.00 2016-01-17 18:33:10.910 017 11812.64 154.46 52504.08 88888.00 2016-01-17 18:33:11.410 017 11812.62 154.44 52504.12 88888.00 2016-01-17 18:33:11.910 017 11812.64 154.41 52504.11 88888.00 2016-01-17 18:33:12.410 017 11812.66 154.38 52504.11 88888.00 2016-01-17 18:33:12.910 017 11812.65 154.39 52504.10 88888.00 2016-01-17 18:33:13.410 017 11812.62 154.42 52504.12 88888.00 2016-01-17 18:33:13.910 017 11812.61 154.41 52504.08 88888.00 2016-01-17 18:33:14.410 017 11812.58 154.42 52504.07 88888.00 2016-01-17 18:33:14.910 017 11812.54 154.44 52504.10 88888.00 2016-01-17 18:33:15.410 017 11812.55 154.42 52504.11 88888.00 2016-01-17 18:33:15.910 017 11812.52 154.44 52504.11 88888.00 2016-01-17 18:33:16.410 017 11812.48 154.43 52504.11 88888.00 2016-01-17 18:33:16.910 017 11812.47 154.42 52504.14 88888.00 2016-01-17 18:33:17.410 017 11812.48 154.43 52504.15 88888.00 2016-01-17 18:33:17.910 017 11812.53 154.43 52504.17 88888.00 2016-01-17 18:33:18.410 017 11812.53 154.43 52504.14 88888.00 2016-01-17 18:33:18.910 017 11812.48 154.43 52504.07 88888.00 2016-01-17 18:33:19.410 017 11812.46 154.41 52504.06 88888.00 2016-01-17 18:33:19.910 017 11812.45 154.38 52504.07 88888.00 2016-01-17 18:33:20.410 017 11812.46 154.37 52504.07 88888.00 2016-01-17 18:33:20.910 017 11812.44 154.39 52504.05 88888.00 2016-01-17 18:33:21.410 017 11812.45 154.40 52504.03 88888.00 2016-01-17 18:33:21.910 017 11812.45 154.40 52504.05 88888.00 2016-01-17 18:33:22.410 017 11812.44 154.39 52504.10 88888.00 2016-01-17 18:33:22.910 017 11812.48 154.37 52504.11 88888.00 2016-01-17 18:33:23.410 017 11812.47 154.34 52504.11 88888.00 2016-01-17 18:33:23.910 017 11812.40 154.38 52504.08 88888.00 2016-01-17 18:33:24.410 017 11812.36 154.38 52504.10 88888.00 2016-01-17 18:33:24.910 017 11812.37 154.38 52504.03 88888.00 2016-01-17 18:33:25.410 017 11812.35 154.39 52504.01 88888.00 2016-01-17 18:33:25.910 017 11812.34 154.37 52504.05 88888.00 2016-01-17 18:33:26.410 017 11812.31 154.34 52504.05 88888.00 2016-01-17 18:33:26.910 017 11812.26 154.37 52504.03 88888.00 2016-01-17 18:33:27.410 017 11812.27 154.39 52504.04 88888.00 2016-01-17 18:33:27.910 017 11812.28 154.41 52504.06 88888.00 2016-01-17 18:33:28.410 017 11812.29 154.37 52504.11 88888.00 2016-01-17 18:33:28.910 017 11812.28 154.34 52504.06 88888.00 2016-01-17 18:33:29.410 017 11812.27 154.30 52504.05 88888.00 2016-01-17 18:33:29.910 017 11812.26 154.30 52504.05 88888.00 2016-01-17 18:33:30.410 017 11812.27 154.32 52504.03 88888.00 2016-01-17 18:33:30.910 017 11812.27 154.28 52504.05 88888.00 2016-01-17 18:33:31.410 017 11812.23 154.30 52504.04 88888.00 2016-01-17 18:33:31.910 017 11812.20 154.30 52504.03 88888.00 2016-01-17 18:33:32.410 017 11812.25 154.27 52504.05 88888.00 2016-01-17 18:33:32.910 017 11812.27 154.29 52504.05 88888.00 2016-01-17 18:33:33.410 017 11812.29 154.30 52504.07 88888.00 2016-01-17 18:33:33.910 017 11812.31 154.29 52504.04 88888.00 2016-01-17 18:33:34.410 017 11812.30 154.25 52504.04 88888.00 2016-01-17 18:33:34.910 017 11812.29 154.27 52504.03 88888.00 2016-01-17 18:33:35.410 017 11812.30 154.28 52504.03 88888.00 2016-01-17 18:33:35.910 017 11812.26 154.17 52504.02 88888.00 2016-01-17 18:33:36.410 017 11812.26 154.14 52504.02 88888.00 2016-01-17 18:33:36.910 017 11812.22 154.11 52504.05 88888.00 2016-01-17 18:33:37.410 017 11812.19 154.17 52504.04 88888.00 2016-01-17 18:33:37.910 017 11812.18 154.18 52504.05 88888.00 2016-01-17 18:33:38.410 017 11812.21 154.20 52504.01 88888.00 2016-01-17 18:33:38.910 017 11812.23 154.19 52503.98 88888.00 2016-01-17 18:33:39.410 017 11812.22 154.22 52503.95 88888.00 2016-01-17 18:33:39.910 017 11812.20 154.19 52503.96 88888.00 2016-01-17 18:33:40.410 017 11812.22 154.17 52503.95 88888.00 2016-01-17 18:33:40.910 017 11812.26 154.15 52503.94 88888.00 2016-01-17 18:33:41.410 017 11812.25 154.14 52503.98 88888.00 2016-01-17 18:33:41.910 017 11812.19 154.09 52503.97 88888.00 2016-01-17 18:33:42.410 017 11812.20 154.08 52503.98 88888.00 2016-01-17 18:33:42.910 017 11812.21 154.08 52503.98 88888.00 2016-01-17 18:33:43.410 017 11812.23 154.07 52503.99 88888.00 2016-01-17 18:33:43.910 017 11812.26 154.08 52503.95 88888.00 2016-01-17 18:33:44.410 017 11812.30 154.10 52503.94 88888.00 2016-01-17 18:33:44.910 017 11812.34 154.10 52503.90 88888.00 2016-01-17 18:33:45.410 017 11812.30 154.08 52503.93 88888.00 2016-01-17 18:33:45.910 017 11812.28 154.07 52503.90 88888.00 2016-01-17 18:33:46.410 017 11812.31 154.10 52503.90 88888.00 2016-01-17 18:33:46.910 017 11812.33 154.14 52503.93 88888.00 2016-01-17 18:33:47.410 017 11812.34 154.09 52503.95 88888.00 2016-01-17 18:33:47.910 017 11812.34 154.05 52503.97 88888.00 2016-01-17 18:33:48.410 017 11812.29 154.05 52503.99 88888.00 2016-01-17 18:33:48.910 017 11812.27 154.09 52504.01 88888.00 2016-01-17 18:33:49.410 017 11812.30 154.09 52504.02 88888.00 2016-01-17 18:33:49.910 017 11812.31 154.10 52504.04 88888.00 2016-01-17 18:33:50.410 017 11812.34 154.14 52504.01 88888.00 2016-01-17 18:33:50.910 017 11812.31 154.12 52503.95 88888.00 2016-01-17 18:33:51.410 017 11812.29 154.09 52503.96 88888.00 2016-01-17 18:33:51.910 017 11812.28 154.10 52503.97 88888.00 2016-01-17 18:33:52.410 017 11812.28 154.10 52503.94 88888.00 2016-01-17 18:33:52.910 017 11812.30 154.10 52503.90 88888.00 2016-01-17 18:33:53.410 017 11812.33 154.11 52503.93 88888.00 2016-01-17 18:33:53.910 017 11812.29 154.11 52503.94 88888.00 2016-01-17 18:33:54.410 017 11812.28 154.15 52503.94 88888.00 2016-01-17 18:33:54.910 017 11812.29 154.14 52503.94 88888.00 2016-01-17 18:33:55.410 017 11812.28 154.11 52503.96 88888.00 2016-01-17 18:33:55.910 017 11812.31 154.14 52503.98 88888.00 2016-01-17 18:33:56.410 017 11812.27 154.11 52503.97 88888.00 2016-01-17 18:33:56.910 017 11812.25 154.12 52504.02 88888.00 2016-01-17 18:33:57.410 017 11812.26 154.11 52504.03 88888.00 2016-01-17 18:33:57.910 017 11812.20 154.10 52504.02 88888.00 2016-01-17 18:33:58.411 017 11812.23 154.13 52504.01 88888.00 2016-01-17 18:33:58.911 017 11812.23 154.15 52503.98 88888.00 2016-01-17 18:33:59.411 017 11812.19 154.15 52503.98 88888.00 2016-01-17 18:33:59.911 017 11812.19 154.14 52503.94 88888.00 2016-01-17 18:34:00.411 017 11812.19 154.14 52503.97 88888.00 2016-01-17 18:34:00.911 017 11812.22 154.14 52503.95 88888.00 2016-01-17 18:34:01.411 017 11812.20 154.12 52503.93 88888.00 2016-01-17 18:34:01.911 017 11812.20 154.14 52503.98 88888.00 2016-01-17 18:34:02.411 017 11812.18 154.12 52504.02 88888.00 2016-01-17 18:34:02.911 017 11812.17 154.14 52504.01 88888.00 2016-01-17 18:34:03.411 017 11812.17 154.15 52504.03 88888.00 2016-01-17 18:34:03.911 017 11812.16 154.08 52504.04 88888.00 2016-01-17 18:34:04.411 017 11812.17 154.08 52504.02 88888.00 2016-01-17 18:34:04.911 017 11812.16 154.08 52504.04 88888.00 2016-01-17 18:34:05.411 017 11812.14 154.08 52504.06 88888.00 2016-01-17 18:34:05.911 017 11812.16 154.12 52504.07 88888.00 2016-01-17 18:34:06.411 017 11812.16 154.13 52504.08 88888.00 2016-01-17 18:34:06.911 017 11812.11 154.10 52504.05 88888.00 2016-01-17 18:34:07.411 017 11812.07 154.10 52504.05 88888.00 2016-01-17 18:34:07.911 017 11812.04 154.15 52504.08 88888.00 2016-01-17 18:34:08.411 017 11812.10 154.17 52504.11 88888.00 2016-01-17 18:34:08.911 017 11812.12 154.17 52504.10 88888.00 2016-01-17 18:34:09.411 017 11812.11 154.13 52504.10 88888.00 2016-01-17 18:34:09.911 017 11812.05 154.11 52504.10 88888.00 2016-01-17 18:34:10.411 017 11812.02 154.10 52504.06 88888.00 2016-01-17 18:34:10.911 017 11812.04 154.07 52504.07 88888.00 2016-01-17 18:34:11.411 017 11812.07 154.07 52504.07 88888.00 2016-01-17 18:34:11.911 017 11812.01 154.03 52504.10 88888.00 2016-01-17 18:34:12.411 017 11812.00 154.02 52504.13 88888.00 2016-01-17 18:34:12.911 017 11812.00 154.09 52504.13 88888.00 2016-01-17 18:34:13.411 017 11812.01 154.12 52504.14 88888.00 2016-01-17 18:34:13.911 017 11812.00 154.10 52504.13 88888.00 2016-01-17 18:34:14.411 017 11812.02 154.11 52504.13 88888.00 2016-01-17 18:34:14.911 017 11812.05 154.13 52504.05 88888.00 2016-01-17 18:34:15.411 017 11812.05 154.11 52504.02 88888.00 2016-01-17 18:34:15.911 017 11812.01 154.08 52504.01 88888.00 2016-01-17 18:34:16.411 017 11811.94 154.10 52503.99 88888.00 2016-01-17 18:34:16.911 017 11811.99 154.11 52503.98 88888.00 2016-01-17 18:34:17.411 017 11812.05 154.10 52504.01 88888.00 2016-01-17 18:34:17.911 017 11812.02 154.09 52504.03 88888.00 2016-01-17 18:34:18.411 017 11812.02 154.11 52504.04 88888.00 2016-01-17 18:34:18.911 017 11812.02 154.08 52504.06 88888.00 2016-01-17 18:34:19.411 017 11812.03 154.07 52504.08 88888.00 2016-01-17 18:34:19.911 017 11812.01 154.08 52504.07 88888.00 2016-01-17 18:34:20.411 017 11812.01 154.08 52504.05 88888.00 2016-01-17 18:34:20.911 017 11812.01 154.08 52504.01 88888.00 2016-01-17 18:34:21.411 017 11812.03 154.05 52503.98 88888.00 2016-01-17 18:34:21.911 017 11812.03 154.05 52504.02 88888.00 2016-01-17 18:34:22.411 017 11811.99 154.01 52503.97 88888.00 2016-01-17 18:34:22.911 017 11812.04 153.98 52503.97 88888.00 2016-01-17 18:34:23.411 017 11812.07 153.96 52503.96 88888.00 2016-01-17 18:34:23.911 017 11812.05 153.96 52503.93 88888.00 2016-01-17 18:34:24.411 017 11812.02 153.99 52503.94 88888.00 2016-01-17 18:34:24.911 017 11812.03 154.00 52503.94 88888.00 2016-01-17 18:34:25.411 017 11812.07 153.99 52503.95 88888.00 2016-01-17 18:34:25.911 017 11812.07 153.99 52503.96 88888.00 2016-01-17 18:34:26.411 017 11812.08 153.96 52503.91 88888.00 2016-01-17 18:34:26.911 017 11812.09 154.02 52503.95 88888.00 2016-01-17 18:34:27.411 017 11812.11 154.03 52503.99 88888.00 2016-01-17 18:34:27.911 017 11812.08 154.00 52504.05 88888.00 2016-01-17 18:34:28.411 017 11812.08 154.03 52504.06 88888.00 2016-01-17 18:34:28.911 017 11812.05 154.05 52504.05 88888.00 2016-01-17 18:34:29.411 017 11812.04 154.09 52504.07 88888.00 2016-01-17 18:34:29.911 017 11812.07 154.10 52504.06 88888.00 2016-01-17 18:34:30.411 017 11812.04 154.08 52504.04 88888.00 2016-01-17 18:34:30.911 017 11812.10 154.08 52504.04 88888.00 2016-01-17 18:34:31.411 017 11812.13 154.07 52504.02 88888.00 2016-01-17 18:34:31.911 017 11812.19 154.08 52503.94 88888.00 2016-01-17 18:34:32.411 017 11812.23 154.12 52503.91 88888.00 2016-01-17 18:34:32.911 017 11812.25 154.10 52503.95 88888.00 2016-01-17 18:34:33.411 017 11812.20 154.08 52503.96 88888.00 2016-01-17 18:34:33.911 017 11812.23 154.15 52503.95 88888.00 2016-01-17 18:34:34.411 017 11812.28 154.17 52503.94 88888.00 2016-01-17 18:34:34.911 017 11812.33 154.19 52503.96 88888.00 2016-01-17 18:34:35.411 017 11812.34 154.20 52503.91 88888.00 2016-01-17 18:34:35.911 017 11812.30 154.19 52503.93 88888.00 2016-01-17 18:34:36.411 017 11812.29 154.20 52503.98 88888.00 2016-01-17 18:34:36.911 017 11812.28 154.19 52503.94 88888.00 2016-01-17 18:34:37.411 017 11812.28 154.19 52503.93 88888.00 2016-01-17 18:34:37.911 017 11812.33 154.20 52503.93 88888.00 2016-01-17 18:34:38.411 017 11812.31 154.15 52504.01 88888.00 2016-01-17 18:34:38.911 017 11812.28 154.15 52504.01 88888.00 2016-01-17 18:34:39.411 017 11812.30 154.11 52503.99 88888.00 2016-01-17 18:34:39.911 017 11812.37 154.10 52503.98 88888.00 2016-01-17 18:34:40.411 017 11812.37 154.12 52503.93 88888.00 2016-01-17 18:34:40.911 017 11812.34 154.12 52503.94 88888.00 2016-01-17 18:34:41.411 017 11812.36 154.14 52503.94 88888.00 2016-01-17 18:34:41.911 017 11812.42 154.18 52503.94 88888.00 2016-01-17 18:34:42.411 017 11812.45 154.17 52503.94 88888.00 2016-01-17 18:34:42.911 017 11812.45 154.10 52503.94 88888.00 2016-01-17 18:34:43.411 017 11812.39 154.07 52503.98 88888.00 2016-01-17 18:34:43.911 017 11812.38 154.08 52503.97 88888.00 2016-01-17 18:34:44.411 017 11812.43 154.11 52503.95 88888.00 2016-01-17 18:34:44.911 017 11812.43 154.12 52503.97 88888.00 2016-01-17 18:34:45.411 017 11812.46 154.09 52503.99 88888.00 2016-01-17 18:34:45.911 017 11812.46 154.08 52503.98 88888.00 2016-01-17 18:34:46.411 017 11812.45 154.08 52503.99 88888.00 2016-01-17 18:34:46.911 017 11812.46 154.10 52503.98 88888.00 2016-01-17 18:34:47.411 017 11812.49 154.08 52503.97 88888.00 2016-01-17 18:34:47.911 017 11812.51 154.02 52503.95 88888.00 2016-01-17 18:34:48.411 017 11812.48 154.01 52503.95 88888.00 2016-01-17 18:34:48.911 017 11812.48 154.03 52503.93 88888.00 2016-01-17 18:34:49.411 017 11812.49 154.00 52503.94 88888.00 2016-01-17 18:34:49.911 017 11812.51 153.96 52503.95 88888.00 2016-01-17 18:34:50.411 017 11812.53 153.98 52503.98 88888.00 2016-01-17 18:34:50.911 017 11812.49 153.98 52503.97 88888.00 2016-01-17 18:34:51.411 017 11812.47 153.94 52503.96 88888.00 2016-01-17 18:34:51.911 017 11812.53 153.92 52503.95 88888.00 2016-01-17 18:34:52.411 017 11812.58 153.89 52503.95 88888.00 2016-01-17 18:34:52.911 017 11812.57 153.91 52503.95 88888.00 2016-01-17 18:34:53.411 017 11812.58 153.91 52503.99 88888.00 2016-01-17 18:34:53.911 017 11812.57 153.92 52504.03 88888.00 2016-01-17 18:34:54.411 017 11812.56 153.91 52504.04 88888.00 2016-01-17 18:34:54.911 017 11812.53 153.89 52504.01 88888.00 2016-01-17 18:34:55.411 017 11812.53 153.90 52503.98 88888.00 2016-01-17 18:34:55.911 017 11812.57 153.88 52503.99 88888.00 2016-01-17 18:34:56.411 017 11812.56 153.83 52504.02 88888.00 2016-01-17 18:34:56.911 017 11812.53 153.84 52504.05 88888.00 2016-01-17 18:34:57.411 017 11812.51 153.85 52504.07 88888.00 2016-01-17 18:34:57.911 017 11812.55 153.84 52504.06 88888.00 2016-01-17 18:34:58.411 017 11812.60 153.85 52504.03 88888.00 2016-01-17 18:34:58.911 017 11812.61 153.89 52503.99 88888.00 2016-01-17 18:34:59.411 017 11812.62 153.89 52503.99 88888.00 2016-01-17 18:34:59.911 017 11812.62 153.81 52504.01 88888.00 2016-01-17 18:35:00.411 017 11812.58 153.80 52504.01 88888.00 2016-01-17 18:35:00.911 017 11812.58 153.82 52504.01 88888.00 2016-01-17 18:35:01.411 017 11812.56 153.83 52504.01 88888.00 2016-01-17 18:35:01.911 017 11812.60 153.86 52504.04 88888.00 2016-01-17 18:35:02.411 017 11812.55 153.90 52504.07 88888.00 2016-01-17 18:35:02.911 017 11812.55 153.92 52504.07 88888.00 2016-01-17 18:35:03.411 017 11812.56 153.96 52504.06 88888.00 2016-01-17 18:35:03.911 017 11812.60 153.93 52504.05 88888.00 2016-01-17 18:35:04.411 017 11812.61 153.95 52504.03 88888.00 2016-01-17 18:35:04.911 017 11812.61 153.94 52504.01 88888.00 2016-01-17 18:35:05.411 017 11812.62 153.96 52504.02 88888.00 2016-01-17 18:35:05.911 017 11812.65 153.98 52503.99 88888.00 2016-01-17 18:35:06.411 017 11812.66 154.00 52503.97 88888.00 2016-01-17 18:35:06.911 017 11812.65 154.02 52503.96 88888.00 2016-01-17 18:35:07.411 017 11812.64 154.04 52503.96 88888.00 2016-01-17 18:35:07.911 017 11812.70 154.03 52503.98 88888.00 2016-01-17 18:35:08.411 017 11812.69 154.04 52504.01 88888.00 2016-01-17 18:35:08.911 017 11812.67 154.05 52504.02 88888.00 2016-01-17 18:35:09.411 017 11812.70 154.04 52504.02 88888.00 2016-01-17 18:35:09.911 017 11812.72 154.07 52504.04 88888.00 2016-01-17 18:35:10.411 017 11812.72 154.09 52504.06 88888.00 2016-01-17 18:35:10.911 017 11812.65 154.13 52504.04 88888.00 2016-01-17 18:35:11.411 017 11812.63 154.15 52503.99 88888.00 2016-01-17 18:35:11.911 017 11812.65 154.17 52504.02 88888.00 2016-01-17 18:35:12.411 017 11812.65 154.15 52504.02 88888.00 2016-01-17 18:35:12.911 017 11812.67 154.14 52504.02 88888.00 2016-01-17 18:35:13.411 017 11812.70 154.10 52504.02 88888.00 2016-01-17 18:35:13.911 017 11812.71 154.12 52503.98 88888.00 2016-01-17 18:35:14.411 017 11812.67 154.15 52503.99 88888.00 2016-01-17 18:35:14.911 017 11812.66 154.20 52504.01 88888.00 2016-01-17 18:35:15.411 017 11812.66 154.19 52503.98 88888.00 2016-01-17 18:35:15.911 017 11812.70 154.15 52503.96 88888.00 2016-01-17 18:35:16.411 017 11812.67 154.11 52503.98 88888.00 2016-01-17 18:35:16.911 017 11812.66 154.08 52504.05 88888.00 2016-01-17 18:35:17.411 017 11812.63 154.11 52504.03 88888.00 2016-01-17 18:35:17.911 017 11812.62 154.14 52504.05 88888.00 2016-01-17 18:35:18.411 017 11812.62 154.18 52504.07 88888.00 2016-01-17 18:35:18.911 017 11812.64 154.17 52504.10 88888.00 2016-01-17 18:35:19.411 017 11812.64 154.15 52504.07 88888.00 2016-01-17 18:35:19.911 017 11812.62 154.12 52504.08 88888.00 2016-01-17 18:35:20.411 017 11812.57 154.08 52504.10 88888.00 2016-01-17 18:35:20.911 017 11812.56 154.10 52504.08 88888.00 2016-01-17 18:35:21.411 017 11812.61 154.12 52504.08 88888.00 2016-01-17 18:35:21.911 017 11812.58 154.14 52504.11 88888.00 2016-01-17 18:35:22.411 017 11812.60 154.13 52504.14 88888.00 2016-01-17 18:35:22.911 017 11812.61 154.12 52504.11 88888.00 2016-01-17 18:35:23.411 017 11812.62 154.10 52504.08 88888.00 2016-01-17 18:35:23.911 017 11812.57 154.02 52504.13 88888.00 2016-01-17 18:35:24.411 017 11812.55 154.01 52504.16 88888.00 2016-01-17 18:35:24.911 017 11812.55 154.02 52504.17 88888.00 2016-01-17 18:35:25.411 017 11812.58 154.01 52504.14 88888.00 2016-01-17 18:35:25.911 017 11812.60 154.02 52504.16 88888.00 2016-01-17 18:35:26.411 017 11812.58 153.96 52504.16 88888.00 2016-01-17 18:35:26.911 017 11812.56 153.95 52504.13 88888.00 2016-01-17 18:35:27.411 017 11812.53 153.98 52504.13 88888.00 2016-01-17 18:35:27.911 017 11812.55 153.95 52504.11 88888.00 2016-01-17 18:35:28.411 017 11812.56 153.92 52504.13 88888.00 2016-01-17 18:35:28.911 017 11812.60 153.94 52504.12 88888.00 2016-01-17 18:35:29.411 017 11812.61 153.94 52504.10 88888.00 2016-01-17 18:35:29.911 017 11812.64 153.86 52504.12 88888.00 2016-01-17 18:35:30.411 017 11812.60 153.86 52504.11 88888.00 2016-01-17 18:35:30.911 017 11812.61 153.90 52504.08 88888.00 2016-01-17 18:35:31.411 017 11812.61 153.90 52504.12 88888.00 2016-01-17 18:35:31.911 017 11812.64 153.89 52504.10 88888.00 2016-01-17 18:35:32.411 017 11812.64 153.81 52504.07 88888.00 2016-01-17 18:35:32.911 017 11812.66 153.80 52504.10 88888.00 2016-01-17 18:35:33.411 017 11812.69 153.76 52504.12 88888.00 2016-01-17 18:35:33.911 017 11812.67 153.72 52504.13 88888.00 2016-01-17 18:35:34.411 017 11812.71 153.71 52504.06 88888.00 2016-01-17 18:35:34.911 017 11812.69 153.70 52504.04 88888.00 2016-01-17 18:35:35.411 017 11812.72 153.70 52504.04 88888.00 2016-01-17 18:35:35.911 017 11812.69 153.69 52504.07 88888.00 2016-01-17 18:35:36.411 017 11812.65 153.71 52504.04 88888.00 2016-01-17 18:35:36.911 017 11812.69 153.66 52504.04 88888.00 2016-01-17 18:35:37.411 017 11812.73 153.65 52504.07 88888.00 2016-01-17 18:35:37.911 017 11812.74 153.65 52504.07 88888.00 2016-01-17 18:35:38.411 017 11812.77 153.66 52504.08 88888.00 2016-01-17 18:35:38.911 017 11812.75 153.62 52504.10 88888.00 2016-01-17 18:35:39.411 017 11812.77 153.59 52504.13 88888.00 2016-01-17 18:35:39.911 017 11812.75 153.57 52504.13 88888.00 2016-01-17 18:35:40.411 017 11812.73 153.57 52504.14 88888.00 2016-01-17 18:35:40.911 017 11812.70 153.56 52504.08 88888.00 2016-01-17 18:35:41.411 017 11812.72 153.55 52504.05 88888.00 2016-01-17 18:35:41.911 017 11812.72 153.59 52504.07 88888.00 2016-01-17 18:35:42.411 017 11812.73 153.62 52504.10 88888.00 2016-01-17 18:35:42.911 017 11812.77 153.57 52504.11 88888.00 2016-01-17 18:35:43.411 017 11812.77 153.59 52504.11 88888.00 2016-01-17 18:35:43.911 017 11812.73 153.56 52504.08 88888.00 2016-01-17 18:35:44.411 017 11812.73 153.57 52504.05 88888.00 2016-01-17 18:35:44.911 017 11812.72 153.60 52504.06 88888.00 2016-01-17 18:35:45.411 017 11812.74 153.56 52504.06 88888.00 2016-01-17 18:35:45.911 017 11812.73 153.55 52504.08 88888.00 2016-01-17 18:35:46.411 017 11812.66 153.55 52504.06 88888.00 2016-01-17 18:35:46.911 017 11812.65 153.57 52504.07 88888.00 2016-01-17 18:35:47.411 017 11812.66 153.59 52504.12 88888.00 2016-01-17 18:35:47.911 017 11812.70 153.56 52504.13 88888.00 2016-01-17 18:35:48.411 017 11812.74 153.59 52504.08 88888.00 2016-01-17 18:35:48.911 017 11812.73 153.59 52504.07 88888.00 2016-01-17 18:35:49.411 017 11812.73 153.57 52504.07 88888.00 2016-01-17 18:35:49.911 017 11812.71 153.59 52504.07 88888.00 2016-01-17 18:35:50.411 017 11812.71 153.59 52504.08 88888.00 2016-01-17 18:35:50.911 017 11812.72 153.59 52504.12 88888.00 2016-01-17 18:35:51.411 017 11812.73 153.56 52504.10 88888.00 2016-01-17 18:35:51.911 017 11812.78 153.56 52504.08 88888.00 2016-01-17 18:35:52.411 017 11812.78 153.59 52504.12 88888.00 2016-01-17 18:35:52.911 017 11812.77 153.57 52504.08 88888.00 2016-01-17 18:35:53.411 017 11812.81 153.54 52504.06 88888.00 2016-01-17 18:35:53.911 017 11812.80 153.51 52504.08 88888.00 2016-01-17 18:35:54.411 017 11812.73 153.50 52504.13 88888.00 2016-01-17 18:35:54.911 017 11812.71 153.51 52504.14 88888.00 2016-01-17 18:35:55.411 017 11812.78 153.52 52504.12 88888.00 2016-01-17 18:35:55.911 017 11812.80 153.53 52504.10 88888.00 2016-01-17 18:35:56.411 017 11812.82 153.54 52504.12 88888.00 2016-01-17 18:35:56.911 017 11812.84 153.54 52504.11 88888.00 2016-01-17 18:35:57.411 017 11812.83 153.56 52504.08 88888.00 2016-01-17 18:35:57.911 017 11812.84 153.54 52504.07 88888.00 2016-01-17 18:35:58.411 017 11812.88 153.54 52504.08 88888.00 2016-01-17 18:35:58.911 017 11812.89 153.56 52504.06 88888.00 2016-01-17 18:35:59.411 017 11812.84 153.59 52504.08 88888.00 2016-01-17 18:35:59.911 017 11812.79 153.59 52504.11 88888.00 2016-01-17 18:36:00.411 017 11812.72 153.57 52504.13 88888.00 2016-01-17 18:36:00.911 017 11812.74 153.61 52504.15 88888.00 2016-01-17 18:36:01.411 017 11812.73 153.63 52504.20 88888.00 2016-01-17 18:36:01.911 017 11812.72 153.65 52504.19 88888.00 2016-01-17 18:36:02.411 017 11812.73 153.67 52504.16 88888.00 2016-01-17 18:36:02.911 017 11812.71 153.71 52504.19 88888.00 2016-01-17 18:36:03.411 017 11812.72 153.69 52504.16 88888.00 2016-01-17 18:36:03.911 017 11812.75 153.67 52504.11 88888.00 2016-01-17 18:36:04.411 017 11812.77 153.71 52504.12 88888.00 2016-01-17 18:36:04.911 017 11812.74 153.73 52504.11 88888.00 2016-01-17 18:36:05.411 017 11812.75 153.75 52504.12 88888.00 2016-01-17 18:36:05.911 017 11812.74 153.76 52504.10 88888.00 2016-01-17 18:36:06.411 017 11812.78 153.76 52504.07 88888.00 2016-01-17 18:36:06.911 017 11812.79 153.78 52504.07 88888.00 2016-01-17 18:36:07.411 017 11812.74 153.78 52504.08 88888.00 2016-01-17 18:36:07.911 017 11812.74 153.79 52504.12 88888.00 2016-01-17 18:36:08.411 017 11812.75 153.80 52504.11 88888.00 2016-01-17 18:36:08.911 017 11812.75 153.81 52504.07 88888.00 2016-01-17 18:36:09.411 017 11812.75 153.82 52504.12 88888.00 2016-01-17 18:36:09.911 017 11812.73 153.85 52504.13 88888.00 2016-01-17 18:36:10.411 017 11812.72 153.86 52504.15 88888.00 2016-01-17 18:36:10.911 017 11812.70 153.81 52504.14 88888.00 2016-01-17 18:36:11.411 017 11812.67 153.80 52504.16 88888.00 2016-01-17 18:36:11.911 017 11812.69 153.84 52504.17 88888.00 2016-01-17 18:36:12.411 017 11812.72 153.85 52504.17 88888.00 2016-01-17 18:36:12.911 017 11812.73 153.83 52504.20 88888.00 2016-01-17 18:36:13.411 017 11812.73 153.79 52504.16 88888.00 2016-01-17 18:36:13.911 017 11812.73 153.80 52504.15 88888.00 2016-01-17 18:36:14.411 017 11812.71 153.80 52504.16 88888.00 2016-01-17 18:36:14.911 017 11812.72 153.81 52504.17 88888.00 2016-01-17 18:36:15.411 017 11812.70 153.85 52504.14 88888.00 2016-01-17 18:36:15.911 017 11812.71 153.83 52504.13 88888.00 2016-01-17 18:36:16.411 017 11812.71 153.83 52504.13 88888.00 2016-01-17 18:36:16.911 017 11812.69 153.79 52504.12 88888.00 2016-01-17 18:36:17.411 017 11812.67 153.74 52504.14 88888.00 2016-01-17 18:36:17.911 017 11812.69 153.70 52504.14 88888.00 2016-01-17 18:36:18.411 017 11812.73 153.67 52504.17 88888.00 2016-01-17 18:36:18.911 017 11812.73 153.63 52504.19 88888.00 2016-01-17 18:36:19.411 017 11812.69 153.66 52504.20 88888.00 2016-01-17 18:36:19.911 017 11812.66 153.71 52504.22 88888.00 2016-01-17 18:36:20.411 017 11812.64 153.67 52504.15 88888.00 2016-01-17 18:36:20.911 017 11812.67 153.67 52504.13 88888.00 2016-01-17 18:36:21.411 017 11812.70 153.62 52504.16 88888.00 2016-01-17 18:36:21.911 017 11812.72 153.55 52504.15 88888.00 2016-01-17 18:36:22.411 017 11812.72 153.51 52504.17 88888.00 2016-01-17 18:36:22.911 017 11812.70 153.50 52504.20 88888.00 2016-01-17 18:36:23.411 017 11812.67 153.53 52504.20 88888.00 2016-01-17 18:36:23.911 017 11812.65 153.52 52504.19 88888.00 2016-01-17 18:36:24.411 017 11812.64 153.47 52504.19 88888.00 2016-01-17 18:36:24.911 017 11812.65 153.42 52504.16 88888.00 2016-01-17 18:36:25.411 017 11812.67 153.41 52504.17 88888.00 2016-01-17 18:36:25.911 017 11812.67 153.39 52504.17 88888.00 2016-01-17 18:36:26.411 017 11812.69 153.34 52504.11 88888.00 2016-01-17 18:36:26.911 017 11812.65 153.32 52504.10 88888.00 2016-01-17 18:36:27.411 017 11812.64 153.32 52504.08 88888.00 2016-01-17 18:36:27.911 017 11812.62 153.32 52504.12 88888.00 2016-01-17 18:36:28.411 017 11812.62 153.27 52504.10 88888.00 2016-01-17 18:36:28.911 017 11812.70 153.25 52504.06 88888.00 2016-01-17 18:36:29.411 017 11812.77 153.26 52504.07 88888.00 2016-01-17 18:36:29.911 017 11812.73 153.27 52504.10 88888.00 2016-01-17 18:36:30.411 017 11812.73 153.26 52504.12 88888.00 2016-01-17 18:36:30.911 017 11812.77 153.23 52504.08 88888.00 2016-01-17 18:36:31.411 017 11812.78 153.21 52504.05 88888.00 2016-01-17 18:36:31.911 017 11812.78 153.22 52503.99 88888.00 2016-01-17 18:36:32.411 017 11812.75 153.24 52504.01 88888.00 2016-01-17 18:36:32.911 017 11812.73 153.28 52504.02 88888.00 2016-01-17 18:36:33.411 017 11812.71 153.26 52504.02 88888.00 2016-01-17 18:36:33.911 017 11812.73 153.28 52504.03 88888.00 2016-01-17 18:36:34.411 017 11812.75 153.30 52504.07 88888.00 2016-01-17 18:36:34.911 017 11812.67 153.34 52504.03 88888.00 2016-01-17 18:36:35.411 017 11812.65 153.30 52504.04 88888.00 2016-01-17 18:36:35.911 017 11812.66 153.31 52504.04 88888.00 2016-01-17 18:36:36.411 017 11812.72 153.35 52504.03 88888.00 2016-01-17 18:36:36.911 017 11812.80 153.34 52504.03 88888.00 2016-01-17 18:36:37.411 017 11812.87 153.36 52504.03 88888.00 2016-01-17 18:36:37.911 017 11812.90 153.42 52504.01 88888.00 2016-01-17 18:36:38.411 017 11812.91 153.45 52504.02 88888.00 2016-01-17 18:36:38.911 017 11812.89 153.51 52504.01 88888.00 2016-01-17 18:36:39.411 017 11812.91 153.55 52503.98 88888.00 2016-01-17 18:36:39.911 017 11812.96 153.55 52504.02 88888.00 2016-01-17 18:36:40.411 017 11812.98 153.59 52504.02 88888.00 2016-01-17 18:36:40.911 017 11813.00 153.62 52503.98 88888.00 2016-01-17 18:36:41.411 017 11812.99 153.60 52504.03 88888.00 2016-01-17 18:36:41.911 017 11813.01 153.61 52504.02 88888.00 2016-01-17 18:36:42.411 017 11813.05 153.65 52504.01 88888.00 2016-01-17 18:36:42.911 017 11813.08 153.69 52504.02 88888.00 2016-01-17 18:36:43.411 017 11813.06 153.69 52503.98 88888.00 2016-01-17 18:36:43.911 017 11813.06 153.74 52503.99 88888.00 2016-01-17 18:36:44.411 017 11813.08 153.78 52504.07 88888.00 2016-01-17 18:36:44.911 017 11813.07 153.78 52504.15 88888.00 2016-01-17 18:36:45.411 017 11813.02 153.78 52504.13 88888.00 2016-01-17 18:36:45.911 017 11813.04 153.79 52504.08 88888.00 2016-01-17 18:36:46.411 017 11812.99 153.81 52504.04 88888.00 2016-01-17 18:36:46.911 017 11812.99 153.82 52504.05 88888.00 2016-01-17 18:36:47.411 017 11813.01 153.79 52504.07 88888.00 2016-01-17 18:36:47.911 017 11813.05 153.80 52504.05 88888.00 2016-01-17 18:36:48.412 017 11813.02 153.81 52504.05 88888.00 2016-01-17 18:36:48.912 017 11812.95 153.89 52504.08 88888.00 2016-01-17 18:36:49.412 017 11812.92 153.86 52504.12 88888.00 2016-01-17 18:36:49.912 017 11812.95 153.85 52504.07 88888.00 2016-01-17 18:36:50.412 017 11812.96 153.90 52504.08 88888.00 2016-01-17 18:36:50.912 017 11812.97 153.93 52504.11 88888.00 2016-01-17 18:36:51.412 017 11812.98 153.94 52504.16 88888.00 2016-01-17 18:36:51.912 017 11812.99 153.92 52504.16 88888.00 2016-01-17 18:36:52.412 017 11812.96 153.92 52504.20 88888.00 2016-01-17 18:36:52.912 017 11812.96 153.91 52504.23 88888.00 2016-01-17 18:36:53.412 017 11812.97 153.91 52504.22 88888.00 2016-01-17 18:36:53.912 017 11812.93 153.93 52504.20 88888.00 2016-01-17 18:36:54.412 017 11812.96 153.90 52504.17 88888.00 2016-01-17 18:36:54.912 017 11812.95 153.90 52504.19 88888.00 2016-01-17 18:36:55.412 017 11812.96 153.89 52504.20 88888.00 2016-01-17 18:36:55.912 017 11812.93 153.91 52504.17 88888.00 2016-01-17 18:36:56.412 017 11812.91 153.88 52504.16 88888.00 2016-01-17 18:36:56.912 017 11812.89 153.85 52504.20 88888.00 2016-01-17 18:36:57.412 017 11812.89 153.85 52504.21 88888.00 2016-01-17 18:36:57.912 017 11812.90 153.91 52504.16 88888.00 2016-01-17 18:36:58.412 017 11812.87 153.90 52504.15 88888.00 2016-01-17 18:36:58.912 017 11812.86 153.86 52504.19 88888.00 2016-01-17 18:36:59.412 017 11812.88 153.89 52504.17 88888.00 2016-01-17 18:36:59.912 017 11812.89 153.91 52504.16 88888.00 2016-01-17 18:37:00.412 017 11812.89 153.89 52504.14 88888.00 2016-01-17 18:37:00.912 017 11812.89 153.86 52504.10 88888.00 2016-01-17 18:37:01.412 017 11812.89 153.88 52504.11 88888.00 2016-01-17 18:37:01.912 017 11812.91 153.90 52504.11 88888.00 2016-01-17 18:37:02.412 017 11812.93 153.92 52504.15 88888.00 2016-01-17 18:37:02.912 017 11812.93 153.93 52504.12 88888.00 2016-01-17 18:37:03.412 017 11812.96 153.91 52504.11 88888.00 2016-01-17 18:37:03.912 017 11812.97 153.88 52504.10 88888.00 2016-01-17 18:37:04.412 017 11812.96 153.88 52504.05 88888.00 2016-01-17 18:37:04.912 017 11813.00 153.84 52504.03 88888.00 2016-01-17 18:37:05.412 017 11813.05 153.85 52503.98 88888.00 2016-01-17 18:37:05.912 017 11813.01 153.85 52503.99 88888.00 2016-01-17 18:37:06.412 017 11813.09 153.84 52503.98 88888.00 2016-01-17 18:37:06.912 017 11813.17 153.83 52503.96 88888.00 2016-01-17 18:37:07.412 017 11813.18 153.83 52503.97 88888.00 2016-01-17 18:37:07.912 017 11813.21 153.80 52503.95 88888.00 2016-01-17 18:37:08.412 017 11813.15 153.78 52503.94 88888.00 2016-01-17 18:37:08.912 017 11813.09 153.75 52503.91 88888.00 2016-01-17 18:37:09.412 017 11813.07 153.72 52503.88 88888.00 2016-01-17 18:37:09.912 017 11813.09 153.72 52503.88 88888.00 2016-01-17 18:37:10.412 017 11813.13 153.72 52503.87 88888.00 2016-01-17 18:37:10.912 017 11813.19 153.72 52503.89 88888.00 2016-01-17 18:37:11.412 017 11813.23 153.73 52503.89 88888.00 2016-01-17 18:37:11.912 017 11813.23 153.72 52503.89 88888.00 2016-01-17 18:37:12.412 017 11813.28 153.71 52503.89 88888.00 2016-01-17 18:37:12.912 017 11813.30 153.70 52503.88 88888.00 2016-01-17 18:37:13.412 017 11813.32 153.66 52503.86 88888.00 2016-01-17 18:37:13.912 017 11813.36 153.66 52503.88 88888.00 2016-01-17 18:37:14.412 017 11813.44 153.67 52503.87 88888.00 2016-01-17 18:37:14.912 017 11813.49 153.67 52503.84 88888.00 2016-01-17 18:37:15.412 017 11813.50 153.69 52503.82 88888.00 2016-01-17 18:37:15.912 017 11813.53 153.65 52503.81 88888.00 2016-01-17 18:37:16.412 017 11813.53 153.67 52503.81 88888.00 2016-01-17 18:37:16.912 017 11813.52 153.69 52503.81 88888.00 2016-01-17 18:37:17.412 017 11813.56 153.72 52503.80 88888.00 2016-01-17 18:37:17.912 017 11813.56 153.72 52503.79 88888.00 2016-01-17 18:37:18.412 017 11813.62 153.72 52503.78 88888.00 2016-01-17 18:37:18.912 017 11813.63 153.72 52503.78 88888.00 2016-01-17 18:37:19.412 017 11813.63 153.66 52503.85 88888.00 2016-01-17 18:37:19.912 017 11813.63 153.67 52503.86 88888.00 2016-01-17 18:37:20.412 017 11813.67 153.70 52503.81 88888.00 2016-01-17 18:37:20.912 017 11813.68 153.69 52503.84 88888.00 2016-01-17 18:37:21.412 017 11813.71 153.69 52503.88 88888.00 2016-01-17 18:37:21.912 017 11813.74 153.72 52503.90 88888.00 2016-01-17 18:37:22.412 017 11813.76 153.70 52503.93 88888.00 2016-01-17 18:37:22.912 017 11813.75 153.72 52503.89 88888.00 2016-01-17 18:37:23.412 017 11813.78 153.74 52503.88 88888.00 2016-01-17 18:37:23.912 017 11813.80 153.72 52503.89 88888.00 2016-01-17 18:37:24.412 017 11813.80 153.74 52503.90 88888.00 2016-01-17 18:37:24.912 017 11813.84 153.76 52503.89 88888.00 2016-01-17 18:37:25.412 017 11813.84 153.73 52503.93 88888.00 2016-01-17 18:37:25.912 017 11813.88 153.78 52503.93 88888.00 2016-01-17 18:37:26.412 017 11813.89 153.80 52503.89 88888.00 2016-01-17 18:37:26.912 017 11813.85 153.81 52503.90 88888.00 2016-01-17 18:37:27.412 017 11813.86 153.84 52503.95 88888.00 2016-01-17 18:37:27.912 017 11813.84 153.88 52503.94 88888.00 2016-01-17 18:37:28.412 017 11813.86 153.88 52503.95 88888.00 2016-01-17 18:37:28.912 017 11813.85 153.88 52503.97 88888.00 2016-01-17 18:37:29.412 017 11813.84 153.90 52503.98 88888.00 2016-01-17 18:37:29.912 017 11813.84 153.90 52504.01 88888.00 2016-01-17 18:37:30.412 017 11813.86 153.92 52503.99 88888.00 2016-01-17 18:37:30.912 017 11813.86 153.96 52503.98 88888.00 2016-01-17 18:37:31.412 017 11813.86 153.99 52503.99 88888.00 2016-01-17 18:37:31.912 017 11813.86 154.01 52503.98 88888.00 2016-01-17 18:37:32.412 017 11813.84 154.02 52503.98 88888.00 2016-01-17 18:37:32.912 017 11813.83 154.07 52503.97 88888.00 2016-01-17 18:37:33.412 017 11813.83 154.09 52503.99 88888.00 2016-01-17 18:37:33.912 017 11813.81 154.13 52504.03 88888.00 2016-01-17 18:37:34.412 017 11813.83 154.13 52504.05 88888.00 2016-01-17 18:37:34.912 017 11813.85 154.12 52504.06 88888.00 2016-01-17 18:37:35.412 017 11813.86 154.17 52504.04 88888.00 2016-01-17 18:37:35.912 017 11813.88 154.15 52504.04 88888.00 2016-01-17 18:37:36.412 017 11813.89 154.12 52504.08 88888.00 2016-01-17 18:37:36.912 017 11813.87 154.11 52504.10 88888.00 2016-01-17 18:37:37.412 017 11813.88 154.10 52504.10 88888.00 2016-01-17 18:37:37.912 017 11813.87 154.11 52504.10 88888.00 2016-01-17 18:37:38.412 017 11813.84 154.15 52504.06 88888.00 2016-01-17 18:37:38.912 017 11813.81 154.10 52504.04 88888.00 2016-01-17 18:37:39.412 017 11813.84 154.04 52504.04 88888.00 2016-01-17 18:37:39.912 017 11813.91 154.11 52504.06 88888.00 2016-01-17 18:37:40.412 017 11813.92 154.11 52504.06 88888.00 2016-01-17 18:37:40.912 017 11813.93 154.11 52504.02 88888.00 2016-01-17 18:37:41.412 017 11813.89 154.11 52504.01 88888.00 2016-01-17 18:37:41.912 017 11813.89 154.11 52504.05 88888.00 2016-01-17 18:37:42.412 017 11813.88 154.11 52504.10 88888.00 2016-01-17 18:37:42.912 017 11813.88 154.11 52504.07 88888.00 2016-01-17 18:37:43.412 017 11813.88 154.08 52504.06 88888.00 2016-01-17 18:37:43.912 017 11813.92 154.08 52504.07 88888.00 2016-01-17 18:37:44.412 017 11813.94 154.09 52504.08 88888.00 2016-01-17 18:37:44.912 017 11813.96 154.13 52504.08 88888.00 2016-01-17 18:37:45.412 017 11813.97 154.14 52504.04 88888.00 2016-01-17 18:37:45.912 017 11813.98 154.10 52504.03 88888.00 2016-01-17 18:37:46.412 017 11814.01 154.08 52504.05 88888.00 2016-01-17 18:37:46.912 017 11814.04 154.09 52504.07 88888.00 2016-01-17 18:37:47.412 017 11814.05 154.08 52504.06 88888.00 2016-01-17 18:37:47.912 017 11814.07 154.05 52504.11 88888.00 2016-01-17 18:37:48.412 017 11814.09 154.05 52504.13 88888.00 2016-01-17 18:37:48.912 017 11814.10 154.08 52504.14 88888.00 2016-01-17 18:37:49.412 017 11814.11 154.09 52504.14 88888.00 2016-01-17 18:37:49.912 017 11814.09 154.05 52504.12 88888.00 2016-01-17 18:37:50.412 017 11814.11 154.05 52504.10 88888.00 2016-01-17 18:37:50.912 017 11814.18 154.04 52504.11 88888.00 2016-01-17 18:37:51.412 017 11814.22 154.03 52504.08 88888.00 2016-01-17 18:37:51.912 017 11814.21 154.00 52504.11 88888.00 2016-01-17 18:37:52.412 017 11814.16 154.02 52504.12 88888.00 2016-01-17 18:37:52.912 017 11814.13 154.00 52504.11 88888.00 2016-01-17 18:37:53.412 017 11814.15 154.01 52504.12 88888.00 2016-01-17 18:37:53.912 017 11814.20 154.01 52504.12 88888.00 2016-01-17 18:37:54.412 017 11814.28 154.02 52504.08 88888.00 2016-01-17 18:37:54.912 017 11814.33 154.05 52504.07 88888.00 2016-01-17 18:37:55.412 017 11814.31 154.08 52504.08 88888.00 2016-01-17 18:37:55.912 017 11814.32 154.03 52504.08 88888.00 2016-01-17 18:37:56.412 017 11814.30 154.01 52504.08 88888.00 2016-01-17 18:37:56.912 017 11814.30 154.00 52504.12 88888.00 2016-01-17 18:37:57.412 017 11814.32 154.02 52504.08 88888.00 2016-01-17 18:37:57.912 017 11814.36 154.03 52504.05 88888.00 2016-01-17 18:37:58.412 017 11814.41 153.99 52504.05 88888.00 2016-01-17 18:37:58.912 017 11814.42 153.96 52504.10 88888.00 2016-01-17 18:37:59.412 017 11814.41 153.99 52504.13 88888.00 2016-01-17 18:37:59.912 017 11814.42 154.02 52504.15 88888.00 2016-01-17 18:38:00.412 017 11814.41 154.00 52504.14 88888.00 2016-01-17 18:38:00.912 017 11814.45 153.99 52504.16 88888.00 2016-01-17 18:38:01.412 017 11814.42 154.02 52504.16 88888.00 2016-01-17 18:38:01.912 017 11814.44 154.04 52504.16 88888.00 2016-01-17 18:38:02.412 017 11814.46 154.04 52504.20 88888.00 2016-01-17 18:38:02.912 017 11814.48 154.03 52504.21 88888.00 2016-01-17 18:38:03.412 017 11814.54 154.07 52504.20 88888.00 2016-01-17 18:38:03.912 017 11814.58 154.09 52504.24 88888.00 2016-01-17 18:38:04.412 017 11814.58 154.10 52504.25 88888.00 2016-01-17 18:38:04.912 017 11814.54 154.07 52504.23 88888.00 2016-01-17 18:38:05.412 017 11814.50 154.04 52504.20 88888.00 2016-01-17 18:38:05.912 017 11814.46 154.03 52504.19 88888.00 2016-01-17 18:38:06.412 017 11814.53 154.00 52504.17 88888.00 2016-01-17 18:38:06.912 017 11814.54 154.04 52504.19 88888.00 2016-01-17 18:38:07.412 017 11814.50 154.03 52504.20 88888.00 2016-01-17 18:38:07.912 017 11814.49 154.04 52504.20 88888.00 2016-01-17 18:38:08.412 017 11814.47 154.08 52504.21 88888.00 2016-01-17 18:38:08.912 017 11814.48 154.05 52504.20 88888.00 2016-01-17 18:38:09.412 017 11814.53 154.03 52504.19 88888.00 2016-01-17 18:38:09.912 017 11814.55 154.02 52504.23 88888.00 2016-01-17 18:38:10.412 017 11814.55 154.01 52504.28 88888.00 2016-01-17 18:38:10.912 017 11814.57 154.00 52504.28 88888.00 2016-01-17 18:38:11.412 017 11814.56 154.07 52504.25 88888.00 2016-01-17 18:38:11.912 017 11814.56 154.04 52504.23 88888.00 2016-01-17 18:38:12.412 017 11814.56 154.03 52504.22 88888.00 2016-01-17 18:38:12.912 017 11814.54 154.07 52504.28 88888.00 2016-01-17 18:38:13.412 017 11814.55 154.04 52504.28 88888.00 2016-01-17 18:38:13.912 017 11814.62 154.03 52504.29 88888.00 2016-01-17 18:38:14.412 017 11814.64 154.02 52504.31 88888.00 2016-01-17 18:38:14.912 017 11814.64 153.99 52504.34 88888.00 2016-01-17 18:38:15.412 017 11814.62 153.98 52504.37 88888.00 2016-01-17 18:38:15.912 017 11814.56 153.98 52504.34 88888.00 2016-01-17 18:38:16.412 017 11814.56 153.99 52504.37 88888.00 2016-01-17 18:38:16.912 017 11814.57 154.01 52504.35 88888.00 2016-01-17 18:38:17.412 017 11814.58 154.03 52504.32 88888.00 2016-01-17 18:38:17.912 017 11814.60 154.03 52504.32 88888.00 2016-01-17 18:38:18.412 017 11814.66 154.01 52504.32 88888.00 2016-01-17 18:38:18.912 017 11814.63 153.99 52504.30 88888.00 2016-01-17 18:38:19.412 017 11814.58 153.98 52504.28 88888.00 2016-01-17 18:38:19.912 017 11814.59 153.99 52504.28 88888.00 2016-01-17 18:38:20.412 017 11814.63 153.99 52504.31 88888.00 2016-01-17 18:38:20.912 017 11814.66 154.03 52504.32 88888.00 2016-01-17 18:38:21.412 017 11814.70 154.04 52504.35 88888.00 2016-01-17 18:38:21.912 017 11814.67 154.03 52504.38 88888.00 2016-01-17 18:38:22.412 017 11814.63 154.03 52504.33 88888.00 2016-01-17 18:38:22.912 017 11814.63 154.02 52504.32 88888.00 2016-01-17 18:38:23.412 017 11814.62 153.99 52504.31 88888.00 2016-01-17 18:38:23.912 017 11814.64 153.99 52504.34 88888.00 2016-01-17 18:38:24.412 017 11814.63 154.01 52504.39 88888.00 2016-01-17 18:38:24.912 017 11814.63 153.98 52504.40 88888.00 2016-01-17 18:38:25.412 017 11814.65 153.92 52504.38 88888.00 2016-01-17 18:38:25.912 017 11814.64 153.91 52504.37 88888.00 2016-01-17 18:38:26.412 017 11814.59 153.96 52504.39 88888.00 2016-01-17 18:38:26.912 017 11814.59 154.02 52504.43 88888.00 2016-01-17 18:38:27.412 017 11814.57 154.01 52504.46 88888.00 2016-01-17 18:38:27.912 017 11814.55 154.00 52504.45 88888.00 2016-01-17 18:38:28.412 017 11814.56 153.98 52504.46 88888.00 2016-01-17 18:38:28.912 017 11814.51 153.95 52504.48 88888.00 2016-01-17 18:38:29.412 017 11814.47 153.98 52504.49 88888.00 2016-01-17 18:38:29.912 017 11814.45 153.96 52504.47 88888.00 2016-01-17 18:38:30.412 017 11814.46 153.96 52504.47 88888.00 2016-01-17 18:38:30.912 017 11814.47 153.99 52504.45 88888.00 2016-01-17 18:38:31.412 017 11814.45 154.03 52504.41 88888.00 2016-01-17 18:38:31.912 017 11814.46 154.01 52504.42 88888.00 2016-01-17 18:38:32.412 017 11814.49 154.01 52504.45 88888.00 2016-01-17 18:38:32.912 017 11814.50 154.04 52504.50 88888.00 2016-01-17 18:38:33.412 017 11814.48 154.09 52504.49 88888.00 2016-01-17 18:38:33.912 017 11814.46 154.10 52504.49 88888.00 2016-01-17 18:38:34.412 017 11814.46 154.03 52504.49 88888.00 2016-01-17 18:38:34.912 017 11814.47 154.02 52504.47 88888.00 2016-01-17 18:38:35.412 017 11814.47 154.04 52504.43 88888.00 2016-01-17 18:38:35.912 017 11814.48 154.05 52504.45 88888.00 2016-01-17 18:38:36.412 017 11814.48 154.04 52504.48 88888.00 2016-01-17 18:38:36.912 017 11814.48 154.01 52504.51 88888.00 2016-01-17 18:38:37.412 017 11814.47 154.05 52504.54 88888.00 2016-01-17 18:38:37.912 017 11814.47 154.05 52504.52 88888.00 2016-01-17 18:38:38.412 017 11814.47 154.02 52504.54 88888.00 2016-01-17 18:38:38.912 017 11814.46 154.07 52504.50 88888.00 2016-01-17 18:38:39.412 017 11814.49 154.10 52504.50 88888.00 2016-01-17 18:38:39.912 017 11814.50 154.13 52504.48 88888.00 2016-01-17 18:38:40.412 017 11814.45 154.11 52504.49 88888.00 2016-01-17 18:38:40.912 017 11814.41 154.14 52504.54 88888.00 2016-01-17 18:38:41.412 017 11814.40 154.09 52504.58 88888.00 2016-01-17 18:38:41.912 017 11814.41 154.10 52504.55 88888.00 2016-01-17 18:38:42.412 017 11814.39 154.05 52504.55 88888.00 2016-01-17 18:38:42.912 017 11814.41 154.07 52504.56 88888.00 2016-01-17 18:38:43.412 017 11814.40 154.08 52504.54 88888.00 2016-01-17 18:38:43.912 017 11814.35 154.02 52504.52 88888.00 2016-01-17 18:38:44.412 017 11814.29 154.02 52504.56 88888.00 2016-01-17 18:38:44.912 017 11814.30 154.03 52504.58 88888.00 2016-01-17 18:38:45.412 017 11814.35 154.01 52504.61 88888.00 2016-01-17 18:38:45.912 017 11814.36 154.03 52504.61 88888.00 2016-01-17 18:38:46.412 017 11814.35 154.07 52504.58 88888.00 2016-01-17 18:38:46.912 017 11814.31 154.07 52504.57 88888.00 2016-01-17 18:38:47.412 017 11814.32 154.04 52504.58 88888.00 2016-01-17 18:38:47.912 017 11814.31 154.03 52504.59 88888.00 2016-01-17 18:38:48.412 017 11814.31 154.01 52504.56 88888.00 2016-01-17 18:38:48.912 017 11814.35 154.02 52504.52 88888.00 2016-01-17 18:38:49.412 017 11814.33 153.94 52504.51 88888.00 2016-01-17 18:38:49.912 017 11814.32 153.94 52504.50 88888.00 2016-01-17 18:38:50.412 017 11814.32 153.95 52504.52 88888.00 2016-01-17 18:38:50.912 017 11814.31 153.91 52504.55 88888.00 2016-01-17 18:38:51.412 017 11814.30 153.90 52504.58 88888.00 2016-01-17 18:38:51.912 017 11814.28 153.89 52504.55 88888.00 2016-01-17 18:38:52.412 017 11814.28 153.89 52504.57 88888.00 2016-01-17 18:38:52.912 017 11814.28 153.92 52504.57 88888.00 2016-01-17 18:38:53.412 017 11814.24 153.91 52504.54 88888.00 2016-01-17 18:38:53.912 017 11814.19 153.93 52504.50 88888.00 2016-01-17 18:38:54.412 017 11814.18 153.96 52504.49 88888.00 2016-01-17 18:38:54.912 017 11814.16 153.91 52504.50 88888.00 2016-01-17 18:38:55.412 017 11814.20 153.84 52504.50 88888.00 2016-01-17 18:38:55.912 017 11814.24 153.83 52504.54 88888.00 2016-01-17 18:38:56.412 017 11814.27 153.80 52504.55 88888.00 2016-01-17 18:38:56.912 017 11814.27 153.83 52504.55 88888.00 2016-01-17 18:38:57.412 017 11814.27 153.88 52504.52 88888.00 2016-01-17 18:38:57.912 017 11814.27 153.84 52504.50 88888.00 2016-01-17 18:38:58.412 017 11814.30 153.84 52504.48 88888.00 2016-01-17 18:38:58.912 017 11814.32 153.82 52504.45 88888.00 2016-01-17 18:38:59.412 017 11814.29 153.83 52504.42 88888.00 2016-01-17 18:38:59.912 017 11814.28 153.86 52504.45 88888.00 2016-01-17 18:39:00.412 017 11814.29 153.85 52504.52 88888.00 2016-01-17 18:39:00.912 017 11814.26 153.88 52504.55 88888.00 2016-01-17 18:39:01.412 017 11814.27 153.86 52504.52 88888.00 2016-01-17 18:39:01.912 017 11814.24 153.84 52504.51 88888.00 2016-01-17 18:39:02.412 017 11814.29 153.86 52504.52 88888.00 2016-01-17 18:39:02.912 017 11814.30 153.88 52504.51 88888.00 2016-01-17 18:39:03.412 017 11814.24 153.89 52504.46 88888.00 2016-01-17 18:39:03.912 017 11814.24 153.88 52504.45 88888.00 2016-01-17 18:39:04.412 017 11814.28 153.85 52504.48 88888.00 2016-01-17 18:39:04.912 017 11814.30 153.88 52504.47 88888.00 2016-01-17 18:39:05.412 017 11814.32 153.91 52504.46 88888.00 2016-01-17 18:39:05.912 017 11814.36 153.92 52504.39 88888.00 2016-01-17 18:39:06.412 017 11814.36 153.93 52504.42 88888.00 2016-01-17 18:39:06.912 017 11814.32 153.91 52504.47 88888.00 2016-01-17 18:39:07.412 017 11814.32 153.91 52504.46 88888.00 2016-01-17 18:39:07.912 017 11814.30 153.95 52504.48 88888.00 2016-01-17 18:39:08.412 017 11814.32 153.94 52504.50 88888.00 2016-01-17 18:39:08.912 017 11814.31 153.91 52504.54 88888.00 2016-01-17 18:39:09.412 017 11814.24 153.93 52504.55 88888.00 2016-01-17 18:39:09.912 017 11814.28 153.92 52504.48 88888.00 2016-01-17 18:39:10.412 017 11814.26 153.92 52504.49 88888.00 2016-01-17 18:39:10.912 017 11814.23 153.95 52504.49 88888.00 2016-01-17 18:39:11.412 017 11814.29 153.99 52504.49 88888.00 2016-01-17 18:39:11.912 017 11814.31 153.98 52504.50 88888.00 2016-01-17 18:39:12.412 017 11814.31 153.96 52504.49 88888.00 2016-01-17 18:39:12.912 017 11814.28 153.94 52504.52 88888.00 2016-01-17 18:39:13.412 017 11814.27 153.94 52504.46 88888.00 2016-01-17 18:39:13.912 017 11814.28 153.95 52504.43 88888.00 2016-01-17 18:39:14.412 017 11814.32 154.00 52504.43 88888.00 2016-01-17 18:39:14.912 017 11814.31 154.02 52504.46 88888.00 2016-01-17 18:39:15.412 017 11814.30 154.03 52504.50 88888.00 2016-01-17 18:39:15.912 017 11814.29 154.03 52504.50 88888.00 2016-01-17 18:39:16.412 017 11814.28 154.02 52504.51 88888.00 2016-01-17 18:39:16.912 017 11814.26 153.99 52504.50 88888.00 2016-01-17 18:39:17.412 017 11814.21 154.01 52504.51 88888.00 2016-01-17 18:39:17.912 017 11814.23 154.02 52504.51 88888.00 2016-01-17 18:39:18.412 017 11814.21 154.01 52504.57 88888.00 2016-01-17 18:39:18.912 017 11814.26 154.04 52504.60 88888.00 2016-01-17 18:39:19.412 017 11814.28 154.04 52504.64 88888.00 2016-01-17 18:39:19.912 017 11814.27 154.08 52504.60 88888.00 2016-01-17 18:39:20.412 017 11814.26 154.08 52504.59 88888.00 2016-01-17 18:39:20.912 017 11814.27 154.07 52504.59 88888.00 2016-01-17 18:39:21.412 017 11814.27 154.08 52504.60 88888.00 2016-01-17 18:39:21.912 017 11814.23 154.10 52504.59 88888.00 2016-01-17 18:39:22.412 017 11814.20 154.08 52504.52 88888.00 2016-01-17 18:39:22.912 017 11814.22 154.07 52504.49 88888.00 2016-01-17 18:39:23.413 017 11814.24 154.08 52504.47 88888.00 2016-01-17 18:39:23.913 017 11814.26 154.08 52504.47 88888.00 2016-01-17 18:39:24.413 017 11814.27 154.08 52504.49 88888.00 2016-01-17 18:39:24.913 017 11814.27 154.04 52504.51 88888.00 2016-01-17 18:39:25.413 017 11814.27 154.05 52504.49 88888.00 2016-01-17 18:39:25.913 017 11814.23 154.03 52504.45 88888.00 2016-01-17 18:39:26.413 017 11814.21 154.02 52504.41 88888.00 2016-01-17 18:39:26.913 017 11814.24 154.02 52504.43 88888.00 2016-01-17 18:39:27.413 017 11814.21 154.03 52504.49 88888.00 2016-01-17 18:39:27.913 017 11814.23 154.07 52504.48 88888.00 2016-01-17 18:39:28.413 017 11814.29 154.08 52504.47 88888.00 2016-01-17 18:39:28.913 017 11814.30 154.04 52504.45 88888.00 2016-01-17 18:39:29.413 017 11814.24 154.04 52504.45 88888.00 2016-01-17 18:39:29.913 017 11814.27 154.04 52504.45 88888.00 2016-01-17 18:39:30.413 017 11814.29 154.03 52504.40 88888.00 2016-01-17 18:39:30.913 017 11814.28 154.01 52504.35 88888.00 2016-01-17 18:39:31.413 017 11814.28 154.01 52504.37 88888.00 2016-01-17 18:39:31.913 017 11814.28 154.02 52504.35 88888.00 2016-01-17 18:39:32.413 017 11814.31 153.99 52504.34 88888.00 2016-01-17 18:39:32.913 017 11814.32 153.99 52504.34 88888.00 2016-01-17 18:39:33.413 017 11814.35 153.99 52504.33 88888.00 2016-01-17 18:39:33.913 017 11814.40 153.98 52504.34 88888.00 2016-01-17 18:39:34.413 017 11814.39 153.96 52504.37 88888.00 2016-01-17 18:39:34.913 017 11814.42 153.96 52504.40 88888.00 2016-01-17 18:39:35.413 017 11814.42 153.95 52504.38 88888.00 2016-01-17 18:39:35.913 017 11814.40 153.92 52504.39 88888.00 2016-01-17 18:39:36.413 017 11814.38 153.91 52504.37 88888.00 2016-01-17 18:39:36.913 017 11814.37 153.90 52504.37 88888.00 2016-01-17 18:39:37.413 017 11814.37 153.91 52504.38 88888.00 2016-01-17 18:39:37.913 017 11814.41 153.93 52504.33 88888.00 2016-01-17 18:39:38.413 017 11814.45 153.93 52504.33 88888.00 2016-01-17 18:39:38.913 017 11814.45 153.95 52504.30 88888.00 2016-01-17 18:39:39.413 017 11814.40 153.93 52504.32 88888.00 2016-01-17 18:39:39.913 017 11814.40 153.91 52504.33 88888.00 2016-01-17 18:39:40.413 017 11814.44 153.91 52504.34 88888.00 2016-01-17 18:39:40.913 017 11814.44 153.91 52504.31 88888.00 2016-01-17 18:39:41.413 017 11814.45 153.89 52504.23 88888.00 2016-01-17 18:39:41.913 017 11814.51 153.90 52504.23 88888.00 2016-01-17 18:39:42.413 017 11814.54 153.89 52504.26 88888.00 2016-01-17 18:39:42.913 017 11814.51 153.91 52504.26 88888.00 2016-01-17 18:39:43.413 017 11814.54 153.91 52504.25 88888.00 2016-01-17 18:39:43.913 017 11814.59 153.90 52504.22 88888.00 2016-01-17 18:39:44.413 017 11814.59 153.92 52504.20 88888.00 2016-01-17 18:39:44.913 017 11814.58 153.98 52504.22 88888.00 2016-01-17 18:39:45.413 017 11814.60 153.98 52504.20 88888.00 2016-01-17 18:39:45.913 017 11814.60 153.95 52504.21 88888.00 2016-01-17 18:39:46.413 017 11814.63 153.99 52504.23 88888.00 2016-01-17 18:39:46.913 017 11814.67 154.00 52504.21 88888.00 2016-01-17 18:39:47.413 017 11814.66 154.03 52504.24 88888.00 2016-01-17 18:39:47.913 017 11814.63 154.02 52504.25 88888.00 2016-01-17 18:39:48.413 017 11814.64 154.01 52504.29 88888.00 2016-01-17 18:39:48.913 017 11814.64 153.98 52504.28 88888.00 2016-01-17 18:39:49.413 017 11814.62 154.00 52504.26 88888.00 2016-01-17 18:39:49.913 017 11814.63 154.04 52504.25 88888.00 2016-01-17 18:39:50.413 017 11814.72 154.03 52504.22 88888.00 2016-01-17 18:39:50.913 017 11814.75 154.04 52504.21 88888.00 2016-01-17 18:39:51.413 017 11814.76 154.07 52504.17 88888.00 2016-01-17 18:39:51.913 017 11814.79 154.04 52504.17 88888.00 2016-01-17 18:39:52.413 017 11814.79 154.02 52504.14 88888.00 2016-01-17 18:39:52.913 017 11814.77 154.02 52504.16 88888.00 2016-01-17 18:39:53.413 017 11814.76 154.01 52504.22 88888.00 2016-01-17 18:39:53.913 017 11814.76 154.00 52504.26 88888.00 2016-01-17 18:39:54.413 017 11814.79 154.00 52504.26 88888.00 2016-01-17 18:39:54.913 017 11814.79 154.00 52504.26 88888.00 2016-01-17 18:39:55.413 017 11814.82 154.00 52504.25 88888.00 2016-01-17 18:39:55.913 017 11814.81 153.99 52504.26 88888.00 2016-01-17 18:39:56.413 017 11814.77 153.99 52504.28 88888.00 2016-01-17 18:39:56.913 017 11814.77 153.95 52504.28 88888.00 2016-01-17 18:39:57.413 017 11814.75 153.94 52504.31 88888.00 2016-01-17 18:39:57.913 017 11814.70 153.96 52504.30 88888.00 2016-01-17 18:39:58.413 017 11814.68 153.90 52504.35 88888.00 2016-01-17 18:39:58.913 017 11814.67 153.85 52504.37 88888.00 2016-01-17 18:39:59.413 017 11814.68 153.89 52504.33 88888.00 2016-01-17 18:39:59.913 017 11814.71 153.88 52504.34 88888.00 2016-01-17 18:40:00.413 017 11814.76 153.88 52504.30 88888.00 2016-01-17 18:40:00.913 017 11814.81 153.84 52504.29 88888.00 2016-01-17 18:40:01.413 017 11814.82 153.82 52504.33 88888.00 2016-01-17 18:40:01.913 017 11814.79 153.80 52504.37 88888.00 2016-01-17 18:40:02.413 017 11814.77 153.83 52504.35 88888.00 2016-01-17 18:40:02.913 017 11814.75 153.86 52504.35 88888.00 2016-01-17 18:40:03.413 017 11814.76 153.90 52504.34 88888.00 2016-01-17 18:40:03.913 017 11814.77 153.88 52504.39 88888.00 2016-01-17 18:40:04.413 017 11814.81 153.82 52504.41 88888.00 2016-01-17 18:40:04.913 017 11814.73 153.78 52504.41 88888.00 2016-01-17 18:40:05.413 017 11814.74 153.78 52504.41 88888.00 2016-01-17 18:40:05.913 017 11814.80 153.74 52504.43 88888.00 2016-01-17 18:40:06.413 017 11814.75 153.70 52504.47 88888.00 2016-01-17 18:40:06.913 017 11814.70 153.75 52504.47 88888.00 2016-01-17 18:40:07.413 017 11814.73 153.74 52504.45 88888.00 2016-01-17 18:40:07.913 017 11814.72 153.73 52504.47 88888.00 2016-01-17 18:40:08.413 017 11814.73 153.72 52504.47 88888.00 2016-01-17 18:40:08.913 017 11814.74 153.72 52504.45 88888.00 2016-01-17 18:40:09.413 017 11814.77 153.74 52504.43 88888.00 2016-01-17 18:40:09.913 017 11814.75 153.74 52504.41 88888.00 2016-01-17 18:40:10.413 017 11814.74 153.72 52504.42 88888.00 2016-01-17 18:40:10.913 017 11814.72 153.72 52504.42 88888.00 2016-01-17 18:40:11.413 017 11814.71 153.73 52504.39 88888.00 2016-01-17 18:40:11.913 017 11814.72 153.75 52504.38 88888.00 2016-01-17 18:40:12.413 017 11814.74 153.78 52504.39 88888.00 2016-01-17 18:40:12.913 017 11814.76 153.79 52504.40 88888.00 2016-01-17 18:40:13.413 017 11814.75 153.81 52504.39 88888.00 2016-01-17 18:40:13.913 017 11814.76 153.81 52504.37 88888.00 2016-01-17 18:40:14.413 017 11814.74 153.81 52504.37 88888.00 2016-01-17 18:40:14.913 017 11814.73 153.83 52504.37 88888.00 2016-01-17 18:40:15.413 017 11814.70 153.88 52504.38 88888.00 2016-01-17 18:40:15.913 017 11814.72 153.84 52504.40 88888.00 2016-01-17 18:40:16.413 017 11814.74 153.85 52504.43 88888.00 2016-01-17 18:40:16.913 017 11814.74 153.85 52504.40 88888.00 2016-01-17 18:40:17.413 017 11814.75 153.86 52504.37 88888.00 2016-01-17 18:40:17.913 017 11814.75 153.88 52504.39 88888.00 2016-01-17 18:40:18.413 017 11814.72 153.85 52504.41 88888.00 2016-01-17 18:40:18.913 017 11814.70 153.86 52504.39 88888.00 2016-01-17 18:40:19.413 017 11814.70 153.91 52504.38 88888.00 2016-01-17 18:40:19.913 017 11814.70 153.95 52504.38 88888.00 2016-01-17 18:40:20.413 017 11814.73 153.98 52504.33 88888.00 2016-01-17 18:40:20.913 017 11814.72 154.01 52504.34 88888.00 2016-01-17 18:40:21.413 017 11814.72 154.00 52504.39 88888.00 2016-01-17 18:40:21.913 017 11814.72 153.99 52504.43 88888.00 2016-01-17 18:40:22.413 017 11814.70 154.02 52504.43 88888.00 2016-01-17 18:40:22.913 017 11814.75 154.02 52504.42 88888.00 2016-01-17 18:40:23.413 017 11814.73 154.08 52504.45 88888.00 2016-01-17 18:40:23.913 017 11814.66 154.07 52504.49 88888.00 2016-01-17 18:40:24.413 017 11814.62 154.05 52504.51 88888.00 2016-01-17 18:40:24.913 017 11814.65 154.00 52504.49 88888.00 2016-01-17 18:40:25.413 017 11814.67 154.03 52504.49 88888.00 2016-01-17 18:40:25.913 017 11814.66 154.07 52504.50 88888.00 2016-01-17 18:40:26.413 017 11814.65 154.09 52504.47 88888.00 2016-01-17 18:40:26.913 017 11814.66 154.13 52504.45 88888.00 2016-01-17 18:40:27.413 017 11814.60 154.14 52504.45 88888.00 2016-01-17 18:40:27.913 017 11814.58 154.15 52504.43 88888.00 2016-01-17 18:40:28.413 017 11814.63 154.15 52504.47 88888.00 2016-01-17 18:40:28.913 017 11814.63 154.15 52504.49 88888.00 2016-01-17 18:40:29.413 017 11814.59 154.12 52504.50 88888.00 2016-01-17 18:40:29.913 017 11814.55 154.13 52504.52 88888.00 2016-01-17 18:40:30.413 017 11814.55 154.15 52504.47 88888.00 2016-01-17 18:40:30.913 017 11814.51 154.12 52504.46 88888.00 2016-01-17 18:40:31.413 017 11814.54 154.17 52504.47 88888.00 2016-01-17 18:40:31.913 017 11814.55 154.17 52504.49 88888.00 2016-01-17 18:40:32.413 017 11814.55 154.14 52504.48 88888.00 2016-01-17 18:40:32.913 017 11814.53 154.15 52504.52 88888.00 2016-01-17 18:40:33.413 017 11814.51 154.10 52504.54 88888.00 2016-01-17 18:40:33.913 017 11814.53 154.10 52504.51 88888.00 2016-01-17 18:40:34.413 017 11814.51 154.09 52504.51 88888.00 2016-01-17 18:40:34.913 017 11814.48 154.08 52504.50 88888.00 2016-01-17 18:40:35.413 017 11814.46 154.08 52504.49 88888.00 2016-01-17 18:40:35.913 017 11814.45 154.03 52504.47 88888.00 2016-01-17 18:40:36.413 017 11814.49 154.07 52504.45 88888.00 2016-01-17 18:40:36.913 017 11814.50 154.13 52504.50 88888.00 2016-01-17 18:40:37.413 017 11814.47 154.10 52504.51 88888.00 2016-01-17 18:40:37.913 017 11814.42 154.09 52504.51 88888.00 2016-01-17 18:40:38.413 017 11814.40 154.09 52504.50 88888.00 2016-01-17 18:40:38.913 017 11814.38 154.13 52504.51 88888.00 2016-01-17 18:40:39.413 017 11814.36 154.11 52504.54 88888.00 2016-01-17 18:40:39.913 017 11814.33 154.07 52504.54 88888.00 2016-01-17 18:40:40.413 017 11814.35 154.03 52504.51 88888.00 2016-01-17 18:40:40.913 017 11814.33 154.04 52504.54 88888.00 2016-01-17 18:40:41.413 017 11814.31 154.03 52504.56 88888.00 2016-01-17 18:40:41.913 017 11814.33 154.03 52504.55 88888.00 2016-01-17 18:40:42.413 017 11814.29 154.07 52504.55 88888.00 2016-01-17 18:40:42.913 017 11814.28 154.03 52504.55 88888.00 2016-01-17 18:40:43.413 017 11814.29 153.99 52504.55 88888.00 2016-01-17 18:40:43.913 017 11814.30 154.00 52504.52 88888.00 2016-01-17 18:40:44.413 017 11814.29 154.01 52504.55 88888.00 2016-01-17 18:40:44.913 017 11814.31 153.95 52504.60 88888.00 2016-01-17 18:40:45.413 017 11814.28 153.92 52504.57 88888.00 2016-01-17 18:40:45.913 017 11814.28 153.92 52504.57 88888.00 2016-01-17 18:40:46.413 017 11814.29 153.91 52504.54 88888.00 2016-01-17 18:40:46.913 017 11814.27 153.92 52504.54 88888.00 2016-01-17 18:40:47.413 017 11814.26 153.91 52504.57 88888.00 2016-01-17 18:40:47.913 017 11814.24 153.85 52504.54 88888.00 2016-01-17 18:40:48.413 017 11814.21 153.85 52504.56 88888.00 2016-01-17 18:40:48.913 017 11814.18 153.85 52504.60 88888.00 2016-01-17 18:40:49.413 017 11814.16 153.86 52504.61 88888.00 2016-01-17 18:40:49.913 017 11814.18 153.82 52504.60 88888.00 2016-01-17 18:40:50.413 017 11814.18 153.81 52504.61 88888.00 2016-01-17 18:40:50.913 017 11814.18 153.83 52504.59 88888.00 2016-01-17 18:40:51.413 017 11814.18 153.81 52504.57 88888.00 2016-01-17 18:40:51.913 017 11814.21 153.81 52504.56 88888.00 2016-01-17 18:40:52.413 017 11814.20 153.79 52504.56 88888.00 2016-01-17 18:40:52.913 017 11814.18 153.78 52504.56 88888.00 2016-01-17 18:40:53.413 017 11814.16 153.80 52504.55 88888.00 2016-01-17 18:40:53.913 017 11814.20 153.81 52504.56 88888.00 2016-01-17 18:40:54.413 017 11814.18 153.80 52504.55 88888.00 2016-01-17 18:40:54.913 017 11814.14 153.75 52504.57 88888.00 2016-01-17 18:40:55.413 017 11814.12 153.75 52504.59 88888.00 2016-01-17 18:40:55.913 017 11814.18 153.75 52504.58 88888.00 2016-01-17 18:40:56.413 017 11814.19 153.73 52504.55 88888.00 2016-01-17 18:40:56.913 017 11814.18 153.75 52504.52 88888.00 2016-01-17 18:40:57.413 017 11814.18 153.81 52504.55 88888.00 2016-01-17 18:40:57.913 017 11814.26 153.82 52504.57 88888.00 2016-01-17 18:40:58.413 017 11814.30 153.80 52504.55 88888.00 2016-01-17 18:40:58.913 017 11814.29 153.83 52504.57 88888.00 2016-01-17 18:40:59.413 017 11814.20 153.84 52504.59 88888.00 2016-01-17 18:40:59.913 017 11814.22 153.85 52504.58 88888.00 2016-01-17 18:41:00.413 017 11814.22 153.86 52504.56 88888.00 2016-01-17 18:41:00.913 017 11814.24 153.84 52504.54 88888.00 2016-01-17 18:41:01.413 017 11814.24 153.84 52504.58 88888.00 2016-01-17 18:41:01.913 017 11814.26 153.89 52504.61 88888.00 2016-01-17 18:41:02.413 017 11814.27 153.89 52504.56 88888.00 2016-01-17 18:41:02.913 017 11814.29 153.84 52504.55 88888.00 2016-01-17 18:41:03.413 017 11814.26 153.86 52504.57 88888.00 2016-01-17 18:41:03.913 017 11814.20 153.88 52504.59 88888.00 2016-01-17 18:41:04.413 017 11814.15 153.85 52504.59 88888.00 2016-01-17 18:41:04.913 017 11814.13 153.89 52504.61 88888.00 2016-01-17 18:41:05.413 017 11814.10 153.91 52504.57 88888.00 2016-01-17 18:41:05.913 017 11814.09 153.90 52504.61 88888.00 2016-01-17 18:41:06.413 017 11814.10 153.90 52504.66 88888.00 2016-01-17 18:41:06.913 017 11814.07 153.89 52504.65 88888.00 2016-01-17 18:41:07.413 017 11814.09 153.85 52504.67 88888.00 2016-01-17 18:41:07.913 017 11814.13 153.82 52504.64 88888.00 2016-01-17 18:41:08.413 017 11814.07 153.86 52504.61 88888.00 2016-01-17 18:41:08.913 017 11814.04 153.88 52504.58 88888.00 2016-01-17 18:41:09.413 017 11814.07 153.90 52504.58 88888.00 2016-01-17 18:41:09.913 017 11814.06 153.91 52504.60 88888.00 2016-01-17 18:41:10.413 017 11814.06 153.84 52504.59 88888.00 2016-01-17 18:41:10.913 017 11814.05 153.82 52504.58 88888.00 2016-01-17 18:41:11.413 017 11814.09 153.83 52504.57 88888.00 2016-01-17 18:41:11.913 017 11814.07 153.88 52504.59 88888.00 2016-01-17 18:41:12.413 017 11814.07 153.89 52504.64 88888.00 2016-01-17 18:41:12.913 017 11814.13 153.85 52504.63 88888.00 2016-01-17 18:41:13.413 017 11814.11 153.82 52504.64 88888.00 2016-01-17 18:41:13.913 017 11814.10 153.83 52504.63 88888.00 2016-01-17 18:41:14.413 017 11814.10 153.84 52504.61 88888.00 2016-01-17 18:41:14.913 017 11814.13 153.85 52504.60 88888.00 2016-01-17 18:41:15.413 017 11814.12 153.83 52504.59 88888.00 2016-01-17 18:41:15.913 017 11814.07 153.82 52504.60 88888.00 2016-01-17 18:41:16.413 017 11814.07 153.80 52504.56 88888.00 2016-01-17 18:41:16.913 017 11814.07 153.83 52504.55 88888.00 2016-01-17 18:41:17.413 017 11814.05 153.88 52504.56 88888.00 2016-01-17 18:41:17.913 017 11814.06 153.82 52504.58 88888.00 2016-01-17 18:41:18.413 017 11814.07 153.78 52504.60 88888.00 2016-01-17 18:41:18.913 017 11814.09 153.79 52504.57 88888.00 2016-01-17 18:41:19.413 017 11814.05 153.80 52504.59 88888.00 2016-01-17 18:41:19.913 017 11814.04 153.81 52504.58 88888.00 2016-01-17 18:41:20.413 017 11814.02 153.80 52504.59 88888.00 2016-01-17 18:41:20.913 017 11814.01 153.76 52504.59 88888.00 2016-01-17 18:41:21.413 017 11814.00 153.75 52504.58 88888.00 2016-01-17 18:41:21.913 017 11814.00 153.78 52504.57 88888.00 2016-01-17 18:41:22.413 017 11814.00 153.81 52504.58 88888.00 2016-01-17 18:41:22.913 017 11814.03 153.81 52504.57 88888.00 2016-01-17 18:41:23.413 017 11814.04 153.78 52504.57 88888.00 2016-01-17 18:41:23.913 017 11814.03 153.73 52504.58 88888.00 2016-01-17 18:41:24.413 017 11813.95 153.75 52504.58 88888.00 2016-01-17 18:41:24.913 017 11813.92 153.73 52504.58 88888.00 2016-01-17 18:41:25.413 017 11813.96 153.72 52504.57 88888.00 2016-01-17 18:41:25.913 017 11813.98 153.72 52504.59 88888.00 2016-01-17 18:41:26.413 017 11813.98 153.72 52504.59 88888.00 2016-01-17 18:41:26.913 017 11813.96 153.71 52504.59 88888.00 2016-01-17 18:41:27.413 017 11814.00 153.70 52504.58 88888.00 2016-01-17 18:41:27.913 017 11814.01 153.69 52504.55 88888.00 2016-01-17 18:41:28.413 017 11814.01 153.67 52504.55 88888.00 2016-01-17 18:41:28.913 017 11814.00 153.66 52504.56 88888.00 2016-01-17 18:41:29.413 017 11813.96 153.63 52504.59 88888.00 2016-01-17 18:41:29.913 017 11813.96 153.67 52504.60 88888.00 2016-01-17 18:41:30.413 017 11813.96 153.66 52504.57 88888.00 2016-01-17 18:41:30.913 017 11814.01 153.70 52504.58 88888.00 2016-01-17 18:41:31.413 017 11814.06 153.71 52504.56 88888.00 2016-01-17 18:41:31.913 017 11814.03 153.72 52504.57 88888.00 2016-01-17 18:41:32.413 017 11814.03 153.72 52504.54 88888.00 2016-01-17 18:41:32.913 017 11814.05 153.70 52504.49 88888.00 2016-01-17 18:41:33.413 017 11814.05 153.69 52504.43 88888.00 2016-01-17 18:41:33.913 017 11814.04 153.71 52504.41 88888.00 2016-01-17 18:41:34.413 017 11814.06 153.72 52504.45 88888.00 2016-01-17 18:41:34.913 017 11814.09 153.71 52504.45 88888.00 2016-01-17 18:41:35.413 017 11814.11 153.74 52504.43 88888.00 2016-01-17 18:41:35.913 017 11814.06 153.75 52504.41 88888.00 2016-01-17 18:41:36.413 017 11814.03 153.76 52504.43 88888.00 2016-01-17 18:41:36.913 017 11814.09 153.79 52504.40 88888.00 2016-01-17 18:41:37.413 017 11814.09 153.81 52504.39 88888.00 2016-01-17 18:41:37.913 017 11814.07 153.81 52504.37 88888.00 2016-01-17 18:41:38.413 017 11814.10 153.81 52504.39 88888.00 2016-01-17 18:41:38.913 017 11814.07 153.82 52504.40 88888.00 2016-01-17 18:41:39.413 017 11814.03 153.81 52504.42 88888.00 2016-01-17 18:41:39.913 017 11814.05 153.83 52504.45 88888.00 2016-01-17 18:41:40.413 017 11814.06 153.80 52504.43 88888.00 2016-01-17 18:41:40.913 017 11814.06 153.75 52504.42 88888.00 2016-01-17 18:41:41.413 017 11814.09 153.80 52504.40 88888.00 2016-01-17 18:41:41.913 017 11814.07 153.79 52504.46 88888.00 2016-01-17 18:41:42.413 017 11814.06 153.81 52504.49 88888.00 2016-01-17 18:41:42.913 017 11814.02 153.83 52504.48 88888.00 2016-01-17 18:41:43.413 017 11814.02 153.80 52504.49 88888.00 2016-01-17 18:41:43.913 017 11814.00 153.82 52504.48 88888.00 2016-01-17 18:41:44.413 017 11813.98 153.82 52504.41 88888.00 2016-01-17 18:41:44.913 017 11814.02 153.84 52504.35 88888.00 2016-01-17 18:41:45.413 017 11814.04 153.81 52504.35 88888.00 2016-01-17 18:41:45.913 017 11814.04 153.81 52504.35 88888.00 2016-01-17 18:41:46.413 017 11814.07 153.84 52504.40 88888.00 2016-01-17 18:41:46.913 017 11814.06 153.83 52504.46 88888.00 2016-01-17 18:41:47.413 017 11814.06 153.84 52504.42 88888.00 2016-01-17 18:41:47.913 017 11814.05 153.86 52504.45 88888.00 2016-01-17 18:41:48.413 017 11814.05 153.83 52504.46 88888.00 2016-01-17 18:41:48.913 017 11814.06 153.81 52504.41 88888.00 2016-01-17 18:41:49.413 017 11814.09 153.81 52504.42 88888.00 2016-01-17 18:41:49.913 017 11814.07 153.78 52504.42 88888.00 2016-01-17 18:41:50.413 017 11814.03 153.79 52504.43 88888.00 2016-01-17 18:41:50.913 017 11814.01 153.81 52504.40 88888.00 2016-01-17 18:41:51.413 017 11813.98 153.79 52504.42 88888.00 2016-01-17 18:41:51.913 017 11814.01 153.79 52504.46 88888.00 2016-01-17 18:41:52.413 017 11814.05 153.79 52504.43 88888.00 2016-01-17 18:41:52.913 017 11814.09 153.78 52504.39 88888.00 2016-01-17 18:41:53.413 017 11814.04 153.78 52504.46 88888.00 2016-01-17 18:41:53.913 017 11814.02 153.76 52504.49 88888.00 2016-01-17 18:41:54.413 017 11814.00 153.72 52504.47 88888.00 2016-01-17 18:41:54.913 017 11814.03 153.73 52504.49 88888.00 2016-01-17 18:41:55.413 017 11814.05 153.70 52504.47 88888.00 2016-01-17 18:41:55.913 017 11814.03 153.65 52504.50 88888.00 2016-01-17 18:41:56.413 017 11814.03 153.65 52504.51 88888.00 2016-01-17 18:41:56.913 017 11814.03 153.66 52504.49 88888.00 2016-01-17 18:41:57.413 017 11814.01 153.66 52504.42 88888.00 2016-01-17 18:41:57.913 017 11814.00 153.67 52504.40 88888.00 2016-01-17 18:41:58.413 017 11814.03 153.70 52504.39 88888.00 2016-01-17 18:41:58.913 017 11814.05 153.69 52504.45 88888.00 2016-01-17 18:41:59.413 017 11814.04 153.67 52504.45 88888.00 2016-01-17 18:41:59.913 017 11814.06 153.69 52504.43 88888.00 2016-01-17 18:42:00.413 017 11814.11 153.71 52504.43 88888.00 2016-01-17 18:42:00.913 017 11814.11 153.73 52504.43 88888.00 2016-01-17 18:42:01.413 017 11814.10 153.72 52504.45 88888.00 2016-01-17 18:42:01.913 017 11814.11 153.71 52504.42 88888.00 2016-01-17 18:42:02.413 017 11814.14 153.69 52504.33 88888.00 2016-01-17 18:42:02.913 017 11814.16 153.72 52504.32 88888.00 2016-01-17 18:42:03.413 017 11814.18 153.76 52504.35 88888.00 2016-01-17 18:42:03.913 017 11814.23 153.80 52504.35 88888.00 2016-01-17 18:42:04.413 017 11814.26 153.76 52504.35 88888.00 2016-01-17 18:42:04.913 017 11814.26 153.80 52504.43 88888.00 2016-01-17 18:42:05.404 017 11814.23 153.79 52504.43 88888.00 2016-01-17 18:42:05.904 017 11814.23 153.79 52504.41 88888.00 2016-01-17 18:42:06.404 017 11814.21 153.79 52504.42 88888.00 2016-01-17 18:42:06.904 017 11814.21 153.84 52504.43 88888.00 2016-01-17 18:42:07.404 017 11814.19 153.85 52504.42 88888.00 2016-01-17 18:42:07.904 017 11814.19 153.83 52504.42 88888.00 2016-01-17 18:42:08.404 017 11814.21 153.83 52504.39 88888.00 2016-01-17 18:42:08.904 017 11814.20 153.86 52504.34 88888.00 2016-01-17 18:42:09.404 017 11814.22 153.82 52504.33 88888.00 2016-01-17 18:42:09.904 017 11814.24 153.79 52504.34 88888.00 2016-01-17 18:42:10.404 017 11814.27 153.75 52504.35 88888.00 2016-01-17 18:42:10.904 017 11814.32 153.81 52504.38 88888.00 2016-01-17 18:42:11.404 017 11814.33 153.84 52504.38 88888.00 2016-01-17 18:42:11.904 017 11814.36 153.85 52504.40 88888.00 2016-01-17 18:42:12.404 017 11814.36 153.94 52504.38 88888.00 2016-01-17 18:42:12.904 017 11814.38 153.93 52504.37 88888.00 2016-01-17 18:42:13.404 017 11814.36 153.89 52504.38 88888.00 2016-01-17 18:42:13.904 017 11814.35 153.93 52504.37 88888.00 2016-01-17 18:42:14.404 017 11814.40 153.93 52504.35 88888.00 2016-01-17 18:42:14.904 017 11814.45 153.94 52504.38 88888.00 2016-01-17 18:42:15.404 017 11814.45 153.99 52504.37 88888.00 2016-01-17 18:42:15.904 017 11814.45 153.96 52504.34 88888.00 2016-01-17 18:42:16.404 017 11814.42 153.99 52504.35 88888.00 2016-01-17 18:42:16.904 017 11814.44 153.99 52504.39 88888.00 2016-01-17 18:42:17.404 017 11814.47 154.00 52504.40 88888.00 2016-01-17 18:42:17.904 017 11814.50 154.00 52504.40 88888.00 2016-01-17 18:42:18.404 017 11814.49 153.99 52504.38 88888.00 2016-01-17 18:42:18.904 017 11814.49 153.99 52504.40 88888.00 2016-01-17 18:42:19.404 017 11814.48 154.05 52504.40 88888.00 2016-01-17 18:42:19.904 017 11814.47 154.07 52504.40 88888.00 2016-01-17 18:42:20.404 017 11814.49 153.99 52504.41 88888.00 2016-01-17 18:42:20.904 017 11814.54 153.95 52504.43 88888.00 2016-01-17 18:42:21.404 017 11814.54 153.95 52504.42 88888.00 2016-01-17 18:42:21.904 017 11814.51 153.98 52504.40 88888.00 2016-01-17 18:42:22.404 017 11814.58 153.98 52504.40 88888.00 2016-01-17 18:42:22.904 017 11814.62 153.94 52504.39 88888.00 2016-01-17 18:42:23.404 017 11814.62 153.95 52504.42 88888.00 2016-01-17 18:42:23.904 017 11814.62 153.95 52504.42 88888.00 2016-01-17 18:42:24.404 017 11814.68 153.91 52504.38 88888.00 2016-01-17 18:42:24.904 017 11814.68 153.88 52504.34 88888.00 2016-01-17 18:42:25.404 017 11814.66 153.86 52504.37 88888.00 2016-01-17 18:42:25.904 017 11814.66 153.90 52504.40 88888.00 2016-01-17 18:42:26.404 017 11814.66 153.84 52504.38 88888.00 2016-01-17 18:42:26.904 017 11814.71 153.83 52504.39 88888.00 2016-01-17 18:42:27.404 017 11814.72 153.84 52504.40 88888.00 2016-01-17 18:42:27.904 017 11814.72 153.79 52504.38 88888.00 2016-01-17 18:42:28.404 017 11814.72 153.79 52504.37 88888.00 2016-01-17 18:42:28.904 017 11814.73 153.78 52504.35 88888.00 2016-01-17 18:42:29.404 017 11814.68 153.72 52504.35 88888.00 2016-01-17 18:42:29.904 017 11814.70 153.72 52504.39 88888.00 2016-01-17 18:42:30.404 017 11814.70 153.74 52504.40 88888.00 2016-01-17 18:42:30.904 017 11814.70 153.73 52504.38 88888.00 2016-01-17 18:42:31.404 017 11814.68 153.79 52504.42 88888.00 2016-01-17 18:42:31.904 017 11814.70 153.80 52504.45 88888.00 2016-01-17 18:42:32.404 017 11814.67 153.76 52504.47 88888.00 2016-01-17 18:42:32.904 017 11814.64 153.73 52504.46 88888.00 2016-01-17 18:42:33.404 017 11814.64 153.72 52504.45 88888.00 2016-01-17 18:42:33.904 017 11814.67 153.71 52504.50 88888.00 2016-01-17 18:42:34.404 017 11814.66 153.72 52504.50 88888.00 2016-01-17 18:42:34.904 017 11814.64 153.74 52504.50 88888.00 2016-01-17 18:42:35.404 017 11814.66 153.76 52504.48 88888.00 2016-01-17 18:42:35.904 017 11814.67 153.73 52504.47 88888.00 2016-01-17 18:42:36.404 017 11814.68 153.73 52504.47 88888.00 2016-01-17 18:42:36.904 017 11814.71 153.70 52504.48 88888.00 2016-01-17 18:42:37.404 017 11814.72 153.69 52504.45 88888.00 2016-01-17 18:42:37.904 017 11814.74 153.66 52504.47 88888.00 2016-01-17 18:42:38.404 017 11814.75 153.65 52504.47 88888.00 2016-01-17 18:42:38.904 017 11814.79 153.72 52504.46 88888.00 2016-01-17 18:42:39.404 017 11814.83 153.76 52504.43 88888.00 2016-01-17 18:42:39.904 017 11814.81 153.78 52504.42 88888.00 2016-01-17 18:42:40.404 017 11814.81 153.78 52504.43 88888.00 2016-01-17 18:42:40.904 017 11814.76 153.78 52504.47 88888.00 2016-01-17 18:42:41.404 017 11814.75 153.80 52504.51 88888.00 2016-01-17 18:42:41.904 017 11814.77 153.83 52504.48 88888.00 2016-01-17 18:42:42.404 017 11814.75 153.81 52504.48 88888.00 2016-01-17 18:42:42.904 017 11814.76 153.81 52504.45 88888.00 2016-01-17 18:42:43.404 017 11814.74 153.83 52504.45 88888.00 2016-01-17 18:42:43.904 017 11814.73 153.86 52504.49 88888.00 2016-01-17 18:42:44.404 017 11814.72 153.85 52504.54 88888.00 2016-01-17 18:42:44.904 017 11814.71 153.85 52504.58 88888.00 2016-01-17 18:42:45.404 017 11814.73 153.83 52504.58 88888.00 2016-01-17 18:42:45.904 017 11814.76 153.84 52504.56 88888.00 2016-01-17 18:42:46.404 017 11814.77 153.88 52504.57 88888.00 2016-01-17 18:42:46.904 017 11814.75 153.88 52504.59 88888.00 2016-01-17 18:42:47.404 017 11814.76 153.85 52504.60 88888.00 2016-01-17 18:42:47.904 017 11814.79 153.88 52504.61 88888.00 2016-01-17 18:42:48.404 017 11814.81 153.90 52504.59 88888.00 2016-01-17 18:42:48.904 017 11814.82 153.93 52504.54 88888.00 2016-01-17 18:42:49.404 017 11814.83 153.93 52504.58 88888.00 2016-01-17 18:42:49.904 017 11814.83 153.93 52504.57 88888.00 2016-01-17 18:42:50.404 017 11814.82 153.95 52504.52 88888.00 2016-01-17 18:42:50.904 017 11814.81 153.94 52504.51 88888.00 2016-01-17 18:42:51.404 017 11814.79 153.92 52504.52 88888.00 2016-01-17 18:42:51.904 017 11814.76 153.93 52504.52 88888.00 2016-01-17 18:42:52.404 017 11814.77 153.93 52504.54 88888.00 2016-01-17 18:42:52.904 017 11814.79 153.92 52504.55 88888.00 2016-01-17 18:42:53.404 017 11814.82 153.91 52504.56 88888.00 2016-01-17 18:42:53.904 017 11814.88 153.94 52504.58 88888.00 2016-01-17 18:42:54.404 017 11814.86 153.91 52504.57 88888.00 2016-01-17 18:42:54.904 017 11814.82 153.92 52504.60 88888.00 2016-01-17 18:42:55.404 017 11814.81 153.91 52504.59 88888.00 2016-01-17 18:42:55.904 017 11814.76 153.88 52504.63 88888.00 2016-01-17 18:42:56.404 017 11814.75 153.90 52504.66 88888.00 2016-01-17 18:42:56.904 017 11814.79 153.88 52504.63 88888.00 2016-01-17 18:42:57.404 017 11814.81 153.86 52504.65 88888.00 2016-01-17 18:42:57.904 017 11814.79 153.90 52504.66 88888.00 2016-01-17 18:42:58.404 017 11814.74 153.89 52504.66 88888.00 2016-01-17 18:42:58.904 017 11814.71 153.88 52504.65 88888.00 2016-01-17 18:42:59.404 017 11814.71 153.86 52504.61 88888.00 2016-01-17 18:42:59.904 017 11814.70 153.83 52504.63 88888.00 2016-01-17 18:43:00.404 017 11814.66 153.83 52504.58 88888.00 2016-01-17 18:43:00.904 017 11814.65 153.83 52504.58 88888.00 2016-01-17 18:43:01.404 017 11814.67 153.83 52504.60 88888.00 2016-01-17 18:43:01.904 017 11814.71 153.84 52504.60 88888.00 2016-01-17 18:43:02.404 017 11814.73 153.84 52504.60 88888.00 2016-01-17 18:43:02.904 017 11814.70 153.81 52504.59 88888.00 2016-01-17 18:43:03.404 017 11814.70 153.81 52504.60 88888.00 2016-01-17 18:43:03.904 017 11814.68 153.79 52504.61 88888.00 2016-01-17 18:43:04.404 017 11814.66 153.82 52504.60 88888.00 2016-01-17 18:43:04.904 017 11814.67 153.80 52504.64 88888.00 2016-01-17 18:43:05.404 017 11814.71 153.78 52504.64 88888.00 2016-01-17 18:43:05.904 017 11814.72 153.79 52504.61 88888.00 2016-01-17 18:43:06.404 017 11814.71 153.78 52504.57 88888.00 2016-01-17 18:43:06.904 017 11814.72 153.79 52504.58 88888.00 2016-01-17 18:43:07.404 017 11814.73 153.83 52504.58 88888.00 2016-01-17 18:43:07.904 017 11814.74 153.81 52504.58 88888.00 2016-01-17 18:43:08.404 017 11814.72 153.79 52504.57 88888.00 2016-01-17 18:43:08.904 017 11814.68 153.80 52504.57 88888.00 2016-01-17 18:43:09.404 017 11814.65 153.75 52504.56 88888.00 2016-01-17 18:43:09.904 017 11814.70 153.75 52504.60 88888.00 2016-01-17 18:43:10.404 017 11814.73 153.80 52504.61 88888.00 2016-01-17 18:43:10.904 017 11814.73 153.81 52504.60 88888.00 2016-01-17 18:43:11.404 017 11814.74 153.76 52504.61 88888.00 2016-01-17 18:43:11.904 017 11814.72 153.72 52504.65 88888.00 2016-01-17 18:43:12.404 017 11814.73 153.69 52504.65 88888.00 2016-01-17 18:43:12.904 017 11814.75 153.72 52504.65 88888.00 2016-01-17 18:43:13.404 017 11814.82 153.75 52504.59 88888.00 2016-01-17 18:43:13.904 017 11814.85 153.75 52504.56 88888.00 2016-01-17 18:43:14.404 017 11814.79 153.75 52504.61 88888.00 2016-01-17 18:43:14.904 017 11814.77 153.74 52504.67 88888.00 2016-01-17 18:43:15.404 017 11814.76 153.74 52504.70 88888.00 2016-01-17 18:43:15.904 017 11814.74 153.74 52504.72 88888.00 2016-01-17 18:43:16.404 017 11814.71 153.74 52504.74 88888.00 2016-01-17 18:43:16.904 017 11814.71 153.74 52504.72 88888.00 2016-01-17 18:43:17.404 017 11814.72 153.74 52504.63 88888.00 2016-01-17 18:43:17.904 017 11814.76 153.72 52504.60 88888.00 2016-01-17 18:43:18.404 017 11814.76 153.70 52504.69 88888.00 2016-01-17 18:43:18.904 017 11814.76 153.70 52504.75 88888.00 2016-01-17 18:43:19.404 017 11814.77 153.70 52504.73 88888.00 2016-01-17 18:43:19.904 017 11814.79 153.73 52504.70 88888.00 2016-01-17 18:43:20.404 017 11814.79 153.69 52504.70 88888.00 2016-01-17 18:43:20.904 017 11814.81 153.69 52504.68 88888.00 2016-01-17 18:43:21.404 017 11814.83 153.70 52504.70 88888.00 2016-01-17 18:43:21.904 017 11814.80 153.71 52504.74 88888.00 2016-01-17 18:43:22.404 017 11814.80 153.71 52504.76 88888.00 2016-01-17 18:43:22.904 017 11814.79 153.71 52504.73 88888.00 2016-01-17 18:43:23.404 017 11814.76 153.75 52504.69 88888.00 2016-01-17 18:43:23.904 017 11814.81 153.76 52504.73 88888.00 2016-01-17 18:43:24.404 017 11814.81 153.74 52504.74 88888.00 2016-01-17 18:43:24.904 017 11814.77 153.75 52504.77 88888.00 2016-01-17 18:43:25.404 017 11814.76 153.79 52504.77 88888.00 2016-01-17 18:43:25.904 017 11814.77 153.73 52504.79 88888.00 2016-01-17 18:43:26.404 017 11814.74 153.72 52504.79 88888.00 2016-01-17 18:43:26.904 017 11814.75 153.71 52504.78 88888.00 2016-01-17 18:43:27.404 017 11814.79 153.73 52504.78 88888.00 2016-01-17 18:43:27.904 017 11814.76 153.74 52504.79 88888.00 2016-01-17 18:43:28.404 017 11814.72 153.75 52504.82 88888.00 2016-01-17 18:43:28.904 017 11814.71 153.75 52504.82 88888.00 2016-01-17 18:43:29.404 017 11814.70 153.72 52504.75 88888.00 2016-01-17 18:43:29.904 017 11814.67 153.70 52504.75 88888.00 2016-01-17 18:43:30.404 017 11814.71 153.71 52504.77 88888.00 2016-01-17 18:43:30.904 017 11814.72 153.73 52504.78 88888.00 2016-01-17 18:43:31.404 017 11814.72 153.75 52504.81 88888.00 2016-01-17 18:43:31.904 017 11814.66 153.72 52504.81 88888.00 2016-01-17 18:43:32.404 017 11814.68 153.70 52504.79 88888.00 2016-01-17 18:43:32.904 017 11814.71 153.70 52504.77 88888.00 2016-01-17 18:43:33.404 017 11814.72 153.72 52504.77 88888.00 2016-01-17 18:43:33.904 017 11814.71 153.73 52504.76 88888.00 2016-01-17 18:43:34.404 017 11814.72 153.74 52504.73 88888.00 2016-01-17 18:43:34.904 017 11814.72 153.72 52504.77 88888.00 2016-01-17 18:43:35.404 017 11814.74 153.71 52504.82 88888.00 2016-01-17 18:43:35.904 017 11814.73 153.71 52504.82 88888.00 2016-01-17 18:43:36.404 017 11814.68 153.72 52504.84 88888.00 2016-01-17 18:43:36.904 017 11814.68 153.67 52504.85 88888.00 2016-01-17 18:43:37.404 017 11814.70 153.72 52504.83 88888.00 2016-01-17 18:43:37.904 017 11814.66 153.74 52504.83 88888.00 2016-01-17 18:43:38.404 017 11814.66 153.73 52504.83 88888.00 2016-01-17 18:43:38.904 017 11814.72 153.74 52504.79 88888.00 2016-01-17 18:43:39.404 017 11814.72 153.73 52504.77 88888.00 2016-01-17 18:43:39.904 017 11814.73 153.75 52504.78 88888.00 2016-01-17 18:43:40.404 017 11814.72 153.75 52504.76 88888.00 2016-01-17 18:43:40.904 017 11814.70 153.76 52504.77 88888.00 2016-01-17 18:43:41.404 017 11814.70 153.76 52504.77 88888.00 2016-01-17 18:43:41.904 017 11814.68 153.79 52504.74 88888.00 2016-01-17 18:43:42.404 017 11814.68 153.80 52504.74 88888.00 2016-01-17 18:43:42.904 017 11814.70 153.75 52504.75 88888.00 2016-01-17 18:43:43.404 017 11814.73 153.75 52504.78 88888.00 2016-01-17 18:43:43.904 017 11814.75 153.79 52504.82 88888.00 2016-01-17 18:43:44.404 017 11814.74 153.79 52504.82 88888.00 2016-01-17 18:43:44.904 017 11814.75 153.80 52504.83 88888.00 2016-01-17 18:43:45.404 017 11814.74 153.75 52504.82 88888.00 2016-01-17 18:43:45.904 017 11814.76 153.72 52504.77 88888.00 2016-01-17 18:43:46.404 017 11814.81 153.74 52504.72 88888.00 2016-01-17 18:43:46.904 017 11814.80 153.76 52504.69 88888.00 2016-01-17 18:43:47.404 017 11814.82 153.76 52504.68 88888.00 2016-01-17 18:43:47.904 017 11814.85 153.76 52504.68 88888.00 2016-01-17 18:43:48.404 017 11814.82 153.73 52504.69 88888.00 2016-01-17 18:43:48.904 017 11814.81 153.73 52504.68 88888.00 2016-01-17 18:43:49.404 017 11814.84 153.70 52504.66 88888.00 2016-01-17 18:43:49.904 017 11814.83 153.67 52504.67 88888.00 2016-01-17 18:43:50.404 017 11814.85 153.69 52504.68 88888.00 2016-01-17 18:43:50.904 017 11814.82 153.65 52504.70 88888.00 2016-01-17 18:43:51.404 017 11814.82 153.64 52504.70 88888.00 2016-01-17 18:43:51.904 017 11814.83 153.64 52504.73 88888.00 2016-01-17 18:43:52.404 017 11814.83 153.61 52504.68 88888.00 2016-01-17 18:43:52.904 017 11814.81 153.54 52504.66 88888.00 2016-01-17 18:43:53.404 017 11814.79 153.54 52504.67 88888.00 2016-01-17 18:43:53.904 017 11814.83 153.60 52504.66 88888.00 2016-01-17 18:43:54.404 017 11814.85 153.56 52504.68 88888.00 2016-01-17 18:43:54.904 017 11814.88 153.52 52504.72 88888.00 2016-01-17 18:43:55.404 017 11814.88 153.47 52504.72 88888.00 2016-01-17 18:43:55.904 017 11814.88 153.49 52504.69 88888.00 2016-01-17 18:43:56.404 017 11814.91 153.49 52504.64 88888.00 2016-01-17 18:43:56.904 017 11814.90 153.45 52504.64 88888.00 2016-01-17 18:43:57.404 017 11814.94 153.42 52504.69 88888.00 2016-01-17 18:43:57.904 017 11814.91 153.42 52504.73 88888.00 2016-01-17 18:43:58.404 017 11814.88 153.37 52504.69 88888.00 2016-01-17 18:43:58.904 017 11814.88 153.34 52504.70 88888.00 2016-01-17 18:43:59.404 017 11814.85 153.36 52504.66 88888.00 2016-01-17 18:43:59.904 017 11814.83 153.35 52504.65 88888.00 2016-01-17 18:44:00.404 017 11814.82 153.30 52504.67 88888.00 2016-01-17 18:44:00.904 017 11814.79 153.30 52504.67 88888.00 2016-01-17 18:44:01.404 017 11814.80 153.28 52504.66 88888.00 2016-01-17 18:44:01.904 017 11814.82 153.27 52504.66 88888.00 2016-01-17 18:44:02.404 017 11814.85 153.25 52504.67 88888.00 2016-01-17 18:44:02.904 017 11814.88 153.22 52504.63 88888.00 2016-01-17 18:44:03.404 017 11814.90 153.20 52504.63 88888.00 2016-01-17 18:44:03.904 017 11814.91 153.17 52504.61 88888.00 2016-01-17 18:44:04.404 017 11814.93 153.18 52504.63 88888.00 2016-01-17 18:44:04.904 017 11814.91 153.18 52504.68 88888.00 2016-01-17 18:44:05.404 017 11814.93 153.17 52504.67 88888.00 2016-01-17 18:44:05.904 017 11814.98 153.17 52504.66 88888.00 2016-01-17 18:44:06.404 017 11814.99 153.20 52504.66 88888.00 2016-01-17 18:44:06.904 017 11814.99 153.21 52504.66 88888.00 2016-01-17 18:44:07.404 017 11814.98 153.24 52504.67 88888.00 2016-01-17 18:44:07.904 017 11814.98 153.21 52504.63 88888.00 2016-01-17 18:44:08.404 017 11814.99 153.21 52504.61 88888.00 2016-01-17 18:44:08.904 017 11815.03 153.24 52504.60 88888.00 2016-01-17 18:44:09.404 017 11815.05 153.22 52504.59 88888.00 2016-01-17 18:44:09.904 017 11815.05 153.23 52504.60 88888.00 2016-01-17 18:44:10.404 017 11815.08 153.25 52504.59 88888.00 2016-01-17 18:44:10.904 017 11815.10 153.27 52504.58 88888.00 2016-01-17 18:44:11.404 017 11815.08 153.27 52504.59 88888.00 2016-01-17 18:44:11.904 017 11815.06 153.27 52504.57 88888.00 2016-01-17 18:44:12.404 017 11815.07 153.30 52504.59 88888.00 2016-01-17 18:44:12.904 017 11815.10 153.30 52504.60 88888.00 2016-01-17 18:44:13.404 017 11815.14 153.30 52504.58 88888.00 2016-01-17 18:44:13.904 017 11815.11 153.32 52504.57 88888.00 2016-01-17 18:44:14.404 017 11815.09 153.37 52504.54 88888.00 2016-01-17 18:44:14.904 017 11815.11 153.42 52504.55 88888.00 2016-01-17 18:44:15.404 017 11815.16 153.45 52504.56 88888.00 2016-01-17 18:44:15.904 017 11815.19 153.47 52504.51 88888.00 2016-01-17 18:44:16.404 017 11815.18 153.49 52504.49 88888.00 2016-01-17 18:44:16.904 017 11815.18 153.54 52504.47 88888.00 2016-01-17 18:44:17.404 017 11815.18 153.59 52504.54 88888.00 2016-01-17 18:44:17.904 017 11815.21 153.56 52504.55 88888.00 2016-01-17 18:44:18.404 017 11815.25 153.61 52504.56 88888.00 2016-01-17 18:44:18.904 017 11815.27 153.60 52504.56 88888.00 2016-01-17 18:44:19.404 017 11815.24 153.60 52504.54 88888.00 2016-01-17 18:44:19.904 017 11815.25 153.61 52504.57 88888.00 2016-01-17 18:44:20.404 017 11815.26 153.61 52504.58 88888.00 2016-01-17 18:44:20.904 017 11815.30 153.63 52504.57 88888.00 2016-01-17 18:44:21.404 017 11815.29 153.65 52504.58 88888.00 2016-01-17 18:44:21.904 017 11815.27 153.67 52504.57 88888.00 2016-01-17 18:44:22.404 017 11815.26 153.71 52504.64 88888.00 2016-01-17 18:44:22.904 017 11815.25 153.67 52504.68 88888.00 2016-01-17 18:44:23.404 017 11815.28 153.72 52504.63 88888.00 2016-01-17 18:44:23.904 017 11815.29 153.80 52504.64 88888.00 2016-01-17 18:44:24.404 017 11815.32 153.81 52504.68 88888.00 2016-01-17 18:44:24.904 017 11815.36 153.81 52504.65 88888.00 2016-01-17 18:44:25.404 017 11815.36 153.79 52504.68 88888.00 2016-01-17 18:44:25.904 017 11815.33 153.80 52504.70 88888.00 2016-01-17 18:44:26.404 017 11815.26 153.81 52504.69 88888.00 2016-01-17 18:44:26.904 017 11815.29 153.85 52504.67 88888.00 2016-01-17 18:44:27.404 017 11815.23 153.88 52504.63 88888.00 2016-01-17 18:44:27.904 017 11815.25 153.88 52504.63 88888.00 2016-01-17 18:44:28.404 017 11815.27 153.88 52504.60 88888.00 2016-01-17 18:44:28.904 017 11815.23 153.85 52504.56 88888.00 2016-01-17 18:44:29.404 017 11815.24 153.86 52504.59 88888.00 2016-01-17 18:44:29.904 017 11815.24 153.81 52504.59 88888.00 2016-01-17 18:44:30.404 017 11815.25 153.81 52504.58 88888.00 2016-01-17 18:44:30.904 017 11815.21 153.78 52504.58 88888.00 2016-01-17 18:44:31.404 017 11815.17 153.81 52504.60 88888.00 2016-01-17 18:44:31.904 017 11815.18 153.81 52504.55 88888.00 2016-01-17 18:44:32.404 017 11815.18 153.76 52504.60 88888.00 2016-01-17 18:44:32.904 017 11815.19 153.75 52504.63 88888.00 2016-01-17 18:44:33.404 017 11815.19 153.75 52504.59 88888.00 2016-01-17 18:44:33.904 017 11815.17 153.75 52504.55 88888.00 2016-01-17 18:44:34.404 017 11815.18 153.74 52504.57 88888.00 2016-01-17 18:44:34.904 017 11815.19 153.73 52504.59 88888.00 2016-01-17 18:44:35.404 017 11815.20 153.70 52504.64 88888.00 2016-01-17 18:44:35.904 017 11815.19 153.67 52504.63 88888.00 2016-01-17 18:44:36.404 017 11815.17 153.69 52504.61 88888.00 2016-01-17 18:44:36.904 017 11815.18 153.65 52504.59 88888.00 2016-01-17 18:44:37.404 017 11815.17 153.63 52504.60 88888.00 2016-01-17 18:44:37.904 017 11815.15 153.57 52504.64 88888.00 2016-01-17 18:44:38.404 017 11815.15 153.61 52504.64 88888.00 2016-01-17 18:44:38.904 017 11815.15 153.55 52504.67 88888.00 2016-01-17 18:44:39.404 017 11815.19 153.53 52504.63 88888.00 2016-01-17 18:44:39.904 017 11815.21 153.52 52504.60 88888.00 2016-01-17 18:44:40.404 017 11815.19 153.49 52504.58 88888.00 2016-01-17 18:44:40.904 017 11815.21 153.46 52504.57 88888.00 2016-01-17 18:44:41.404 017 11815.23 153.45 52504.59 88888.00 2016-01-17 18:44:41.904 017 11815.23 153.40 52504.60 88888.00 2016-01-17 18:44:42.404 017 11815.25 153.37 52504.56 88888.00 2016-01-17 18:44:42.904 017 11815.28 153.34 52504.55 88888.00 2016-01-17 18:44:43.404 017 11815.32 153.31 52504.56 88888.00 2016-01-17 18:44:43.904 017 11815.32 153.32 52504.58 88888.00 2016-01-17 18:44:44.404 017 11815.35 153.31 52504.56 88888.00 2016-01-17 18:44:44.904 017 11815.33 153.30 52504.55 88888.00 2016-01-17 18:44:45.404 017 11815.34 153.25 52504.55 88888.00 2016-01-17 18:44:45.904 017 11815.34 153.21 52504.55 88888.00 2016-01-17 18:44:46.404 017 11815.37 153.22 52504.55 88888.00 2016-01-17 18:44:46.904 017 11815.43 153.23 52504.52 88888.00 2016-01-17 18:44:47.404 017 11815.43 153.21 52504.51 88888.00 2016-01-17 18:44:47.904 017 11815.41 153.21 52504.50 88888.00 2016-01-17 18:44:48.404 017 11815.41 153.17 52504.49 88888.00 2016-01-17 18:44:48.904 017 11815.44 153.17 52504.52 88888.00 2016-01-17 18:44:49.404 017 11815.47 153.15 52504.47 88888.00 2016-01-17 18:44:49.904 017 11815.49 153.14 52504.45 88888.00 2016-01-17 18:44:50.404 017 11815.50 153.15 52504.45 88888.00 2016-01-17 18:44:50.904 017 11815.52 153.12 52504.42 88888.00 2016-01-17 18:44:51.404 017 11815.52 153.07 52504.39 88888.00 2016-01-17 18:44:51.904 017 11815.53 153.08 52504.42 88888.00 2016-01-17 18:44:52.404 017 11815.59 153.10 52504.41 88888.00 2016-01-17 18:44:52.904 017 11815.60 153.11 52504.43 88888.00 2016-01-17 18:44:53.404 017 11815.60 153.12 52504.43 88888.00 2016-01-17 18:44:53.904 017 11815.62 153.13 52504.39 88888.00 2016-01-17 18:44:54.404 017 11815.60 153.13 52504.41 88888.00 2016-01-17 18:44:54.904 017 11815.58 153.10 52504.48 88888.00 2016-01-17 18:44:55.405 017 11815.62 153.13 52504.50 88888.00 2016-01-17 18:44:55.905 017 11815.67 153.17 52504.52 88888.00 2016-01-17 18:44:56.405 017 11815.69 153.18 52504.51 88888.00 2016-01-17 18:44:56.905 017 11815.73 153.20 52504.49 88888.00 2016-01-17 18:44:57.405 017 11815.72 153.25 52504.50 88888.00 2016-01-17 18:44:57.905 017 11815.73 153.24 52504.50 88888.00 2016-01-17 18:44:58.405 017 11815.74 153.21 52504.50 88888.00 2016-01-17 18:44:58.905 017 11815.79 153.23 52504.47 88888.00 2016-01-17 18:44:59.405 017 11815.78 153.30 52504.46 88888.00 2016-01-17 18:44:59.905 017 11815.82 153.34 52504.43 88888.00 2016-01-17 18:45:00.405 017 11815.87 153.37 52504.47 88888.00 2016-01-17 18:45:00.905 017 11815.86 153.41 52504.54 88888.00 2016-01-17 18:45:01.405 017 11815.84 153.40 52504.56 88888.00 2016-01-17 18:45:01.905 017 11815.84 153.42 52504.59 88888.00 2016-01-17 18:45:02.405 017 11815.87 153.46 52504.55 88888.00 2016-01-17 18:45:02.905 017 11815.88 153.51 52504.55 88888.00 2016-01-17 18:45:03.405 017 11815.89 153.55 52504.56 88888.00 2016-01-17 18:45:03.905 017 11815.89 153.63 52504.54 88888.00 2016-01-17 18:45:04.405 017 11815.91 153.66 52504.52 88888.00 2016-01-17 18:45:04.905 017 11815.87 153.67 52504.52 88888.00 2016-01-17 18:45:05.405 017 11815.87 153.72 52504.50 88888.00 2016-01-17 18:45:05.905 017 11815.86 153.74 52504.51 88888.00 2016-01-17 18:45:06.405 017 11815.91 153.81 52504.48 88888.00 2016-01-17 18:45:06.905 017 11815.94 153.88 52504.47 88888.00 2016-01-17 18:45:07.405 017 11815.93 153.88 52504.46 88888.00 2016-01-17 18:45:07.905 017 11815.91 153.89 52504.49 88888.00 2016-01-17 18:45:08.405 017 11815.89 153.89 52504.52 88888.00 2016-01-17 18:45:08.905 017 11815.87 153.92 52504.58 88888.00 2016-01-17 18:45:09.405 017 11815.87 153.98 52504.60 88888.00 2016-01-17 18:45:09.905 017 11815.90 153.98 52504.59 88888.00 2016-01-17 18:45:10.405 017 11815.89 153.98 52504.61 88888.00 2016-01-17 18:45:10.905 017 11815.86 154.00 52504.64 88888.00 2016-01-17 18:45:11.405 017 11815.88 154.00 52504.68 88888.00 2016-01-17 18:45:11.905 017 11815.87 153.99 52504.70 88888.00 2016-01-17 18:45:12.405 017 11815.88 154.04 52504.73 88888.00 2016-01-17 18:45:12.905 017 11815.86 154.09 52504.72 88888.00 2016-01-17 18:45:13.405 017 11815.85 154.17 52504.72 88888.00 2016-01-17 18:45:13.905 017 11815.85 154.17 52504.72 88888.00 2016-01-17 18:45:14.405 017 11815.86 154.13 52504.70 88888.00 2016-01-17 18:45:14.905 017 11815.80 154.08 52504.72 88888.00 2016-01-17 18:45:15.405 017 11815.78 154.02 52504.73 88888.00 2016-01-17 18:45:15.905 017 11815.77 154.02 52504.76 88888.00 2016-01-17 18:45:16.405 017 11815.80 154.04 52504.72 88888.00 2016-01-17 18:45:16.905 017 11815.82 154.07 52504.68 88888.00 2016-01-17 18:45:17.405 017 11815.79 154.08 52504.68 88888.00 2016-01-17 18:45:17.905 017 11815.79 154.07 52504.67 88888.00 2016-01-17 18:45:18.405 017 11815.85 154.05 52504.68 88888.00 2016-01-17 18:45:18.905 017 11815.86 154.03 52504.68 88888.00 2016-01-17 18:45:19.405 017 11815.85 154.01 52504.68 88888.00 2016-01-17 18:45:19.905 017 11815.81 153.98 52504.68 88888.00 2016-01-17 18:45:20.405 017 11815.81 153.95 52504.68 88888.00 2016-01-17 18:45:20.905 017 11815.80 153.98 52504.65 88888.00 2016-01-17 18:45:21.405 017 11815.79 153.96 52504.64 88888.00 2016-01-17 18:45:21.905 017 11815.79 153.98 52504.70 88888.00 2016-01-17 18:45:22.405 017 11815.77 153.92 52504.73 88888.00 2016-01-17 18:45:22.905 017 11815.85 153.89 52504.68 88888.00 2016-01-17 18:45:23.405 017 11815.90 153.88 52504.67 88888.00 2016-01-17 18:45:23.905 017 11815.91 153.86 52504.69 88888.00 2016-01-17 18:45:24.405 017 11815.88 153.86 52504.75 88888.00 2016-01-17 18:45:24.905 017 11815.93 153.83 52504.73 88888.00 2016-01-17 18:45:25.405 017 11815.96 153.85 52504.70 88888.00 2016-01-17 18:45:25.905 017 11815.98 153.91 52504.70 88888.00 2016-01-17 18:45:26.405 017 11816.04 153.91 52504.70 88888.00 2016-01-17 18:45:26.905 017 11816.06 153.86 52504.64 88888.00 2016-01-17 18:45:27.405 017 11816.00 153.86 52504.64 88888.00 2016-01-17 18:45:27.905 017 11815.98 153.82 52504.66 88888.00 2016-01-17 18:45:28.405 017 11815.99 153.82 52504.67 88888.00 2016-01-17 18:45:28.905 017 11816.00 153.83 52504.74 88888.00 2016-01-17 18:45:29.405 017 11816.02 153.84 52504.74 88888.00 2016-01-17 18:45:29.905 017 11816.06 153.81 52504.69 88888.00 2016-01-17 18:45:30.405 017 11816.07 153.82 52504.67 88888.00 2016-01-17 18:45:30.905 017 11816.09 153.76 52504.66 88888.00 2016-01-17 18:45:31.405 017 11816.12 153.71 52504.65 88888.00 2016-01-17 18:45:31.905 017 11816.12 153.74 52504.66 88888.00 2016-01-17 18:45:32.405 017 11816.16 153.81 52504.68 88888.00 2016-01-17 18:45:32.905 017 11816.21 153.83 52504.68 88888.00 2016-01-17 18:45:33.405 017 11816.17 153.81 52504.69 88888.00 2016-01-17 18:45:33.905 017 11816.16 153.76 52504.75 88888.00 2016-01-17 18:45:34.405 017 11816.20 153.75 52504.76 88888.00 2016-01-17 18:45:34.905 017 11816.19 153.79 52504.79 88888.00 2016-01-17 18:45:35.405 017 11816.16 153.82 52504.77 88888.00 2016-01-17 18:45:35.905 017 11816.16 153.80 52504.76 88888.00 2016-01-17 18:45:36.405 017 11816.20 153.79 52504.77 88888.00 2016-01-17 18:45:36.905 017 11816.20 153.81 52504.79 88888.00 2016-01-17 18:45:37.405 017 11816.19 153.83 52504.76 88888.00 2016-01-17 18:45:37.905 017 11816.17 153.83 52504.74 88888.00 2016-01-17 18:45:38.405 017 11816.19 153.83 52504.76 88888.00 2016-01-17 18:45:38.905 017 11816.20 153.76 52504.77 88888.00 2016-01-17 18:45:39.405 017 11816.17 153.70 52504.78 88888.00 2016-01-17 18:45:39.905 017 11816.15 153.73 52504.82 88888.00 2016-01-17 18:45:40.405 017 11816.16 153.73 52504.88 88888.00 2016-01-17 18:45:40.905 017 11816.17 153.75 52504.87 88888.00 2016-01-17 18:45:41.405 017 11816.16 153.79 52504.86 88888.00 2016-01-17 18:45:41.905 017 11816.12 153.76 52504.90 88888.00 2016-01-17 18:45:42.405 017 11816.15 153.75 52504.90 88888.00 2016-01-17 18:45:42.905 017 11816.15 153.72 52504.91 88888.00 2016-01-17 18:45:43.405 017 11816.16 153.71 52504.91 88888.00 2016-01-17 18:45:43.905 017 11816.16 153.72 52504.93 88888.00 2016-01-17 18:45:44.405 017 11816.15 153.75 52504.93 88888.00 2016-01-17 18:45:44.905 017 11816.15 153.75 52504.94 88888.00 2016-01-17 18:45:45.405 017 11816.19 153.75 52504.92 88888.00 2016-01-17 18:45:45.905 017 11816.17 153.75 52504.93 88888.00 2016-01-17 18:45:46.405 017 11816.12 153.72 52504.92 88888.00 2016-01-17 18:45:46.905 017 11816.09 153.78 52504.92 88888.00 2016-01-17 18:45:47.405 017 11816.07 153.79 52504.93 88888.00 2016-01-17 18:45:47.905 017 11816.09 153.79 52504.88 88888.00 2016-01-17 18:45:48.405 017 11816.11 153.81 52504.88 88888.00 2016-01-17 18:45:48.905 017 11816.13 153.79 52504.90 88888.00 2016-01-17 18:45:49.405 017 11816.14 153.76 52504.92 88888.00 2016-01-17 18:45:49.905 017 11816.12 153.79 52504.96 88888.00 2016-01-17 18:45:50.405 017 11816.07 153.80 52505.01 88888.00 2016-01-17 18:45:50.905 017 11816.09 153.80 52505.03 88888.00 2016-01-17 18:45:51.405 017 11816.09 153.78 52504.98 88888.00 2016-01-17 18:45:51.905 017 11816.09 153.81 52504.94 88888.00 2016-01-17 18:45:52.405 017 11816.07 153.82 52504.90 88888.00 2016-01-17 18:45:52.905 017 11816.09 153.80 52504.86 88888.00 2016-01-17 18:45:53.405 017 11816.07 153.82 52504.88 88888.00 2016-01-17 18:45:53.905 017 11816.04 153.83 52504.90 88888.00 2016-01-17 18:45:54.405 017 11816.02 153.81 52504.88 88888.00 2016-01-17 18:45:54.905 017 11816.06 153.80 52504.87 88888.00 2016-01-17 18:45:55.405 017 11816.08 153.80 52504.88 88888.00 2016-01-17 18:45:55.905 017 11816.09 153.83 52504.86 88888.00 2016-01-17 18:45:56.405 017 11816.12 153.88 52504.85 88888.00 2016-01-17 18:45:56.905 017 11816.09 153.89 52504.85 88888.00 2016-01-17 18:45:57.405 017 11816.05 153.88 52504.87 88888.00 2016-01-17 18:45:57.905 017 11816.08 153.91 52504.87 88888.00 2016-01-17 18:45:58.405 017 11816.11 153.93 52504.88 88888.00 2016-01-17 18:45:58.905 017 11816.11 153.92 52504.91 88888.00 2016-01-17 18:45:59.405 017 11816.12 153.91 52504.92 88888.00 2016-01-17 18:45:59.905 017 11816.11 153.91 52504.92 88888.00 2016-01-17 18:46:00.405 017 11816.08 153.88 52504.91 88888.00 2016-01-17 18:46:00.905 017 11816.08 153.91 52504.88 88888.00 2016-01-17 18:46:01.405 017 11816.07 153.92 52504.85 88888.00 2016-01-17 18:46:01.905 017 11816.07 153.95 52504.86 88888.00 2016-01-17 18:46:02.405 017 11816.07 153.92 52504.88 88888.00 2016-01-17 18:46:02.905 017 11816.08 153.92 52504.90 88888.00 2016-01-17 18:46:03.405 017 11816.14 153.93 52504.90 88888.00 2016-01-17 18:46:03.905 017 11816.15 153.92 52504.87 88888.00 2016-01-17 18:46:04.405 017 11816.20 153.94 52504.88 88888.00 2016-01-17 18:46:04.905 017 11816.21 153.98 52504.92 88888.00 2016-01-17 18:46:05.405 017 11816.16 153.96 52504.87 88888.00 2016-01-17 18:46:05.905 017 11816.17 153.98 52504.88 88888.00 2016-01-17 18:46:06.405 017 11816.20 153.98 52504.91 88888.00 2016-01-17 18:46:06.905 017 11816.22 153.99 52504.93 88888.00 2016-01-17 18:46:07.405 017 11816.23 153.99 52504.94 88888.00 2016-01-17 18:46:07.905 017 11816.23 153.99 52504.93 88888.00 2016-01-17 18:46:08.405 017 11816.21 154.01 52504.86 88888.00 2016-01-17 18:46:08.905 017 11816.16 154.05 52504.90 88888.00 2016-01-17 18:46:09.405 017 11816.15 154.07 52504.90 88888.00 2016-01-17 18:46:09.905 017 11816.21 154.07 52504.87 88888.00 2016-01-17 18:46:10.405 017 11816.22 154.05 52504.91 88888.00 2016-01-17 18:46:10.905 017 11816.24 154.03 52504.93 88888.00 2016-01-17 18:46:11.405 017 11816.26 154.07 52504.96 88888.00 2016-01-17 18:46:11.905 017 11816.26 154.09 52505.00 88888.00 2016-01-17 18:46:12.405 017 11816.30 154.07 52504.98 88888.00 2016-01-17 18:46:12.905 017 11816.29 154.04 52504.93 88888.00 2016-01-17 18:46:13.405 017 11816.29 154.04 52504.90 88888.00 2016-01-17 18:46:13.905 017 11816.26 154.05 52504.88 88888.00 2016-01-17 18:46:14.405 017 11816.25 154.05 52504.91 88888.00 2016-01-17 18:46:14.905 017 11816.23 154.05 52504.93 88888.00 2016-01-17 18:46:15.405 017 11816.25 154.01 52504.95 88888.00 2016-01-17 18:46:15.905 017 11816.31 153.99 52504.94 88888.00 2016-01-17 18:46:16.405 017 11816.30 154.03 52504.92 88888.00 2016-01-17 18:46:16.905 017 11816.29 154.04 52504.98 88888.00 2016-01-17 18:46:17.405 017 11816.31 154.04 52505.02 88888.00 2016-01-17 18:46:17.905 017 11816.24 154.01 52505.03 88888.00 2016-01-17 18:46:18.405 017 11816.28 154.00 52505.02 88888.00 2016-01-17 18:46:18.905 017 11816.22 153.96 52505.01 88888.00 2016-01-17 18:46:19.405 017 11816.19 153.95 52505.03 88888.00 2016-01-17 18:46:19.905 017 11816.17 153.93 52505.03 88888.00 2016-01-17 18:46:20.405 017 11816.21 153.86 52505.01 88888.00 2016-01-17 18:46:20.905 017 11816.22 153.88 52504.98 88888.00 2016-01-17 18:46:21.405 017 11816.17 153.86 52504.99 88888.00 2016-01-17 18:46:21.905 017 11816.17 153.83 52504.99 88888.00 2016-01-17 18:46:22.405 017 11816.14 153.78 52505.03 88888.00 2016-01-17 18:46:22.905 017 11816.11 153.72 52505.03 88888.00 2016-01-17 18:46:23.405 017 11816.12 153.69 52505.01 88888.00 2016-01-17 18:46:23.905 017 11816.12 153.63 52505.03 88888.00 2016-01-17 18:46:24.405 017 11816.08 153.61 52505.03 88888.00 2016-01-17 18:46:24.905 017 11816.08 153.60 52505.05 88888.00 2016-01-17 18:46:25.405 017 11816.09 153.57 52505.08 88888.00 2016-01-17 18:46:25.905 017 11816.06 153.55 52505.07 88888.00 2016-01-17 18:46:26.405 017 11816.05 153.53 52505.04 88888.00 2016-01-17 18:46:26.905 017 11816.03 153.51 52505.04 88888.00 2016-01-17 18:46:27.405 017 11816.00 153.47 52505.01 88888.00 2016-01-17 18:46:27.905 017 11815.99 153.44 52505.01 88888.00 2016-01-17 18:46:28.405 017 11816.02 153.42 52505.05 88888.00 2016-01-17 18:46:28.905 017 11816.04 153.42 52505.02 88888.00 2016-01-17 18:46:29.405 017 11816.11 153.41 52505.02 88888.00 2016-01-17 18:46:29.905 017 11816.15 153.40 52505.02 88888.00 2016-01-17 18:46:30.405 017 11816.13 153.35 52504.99 88888.00 2016-01-17 18:46:30.905 017 11816.08 153.30 52505.00 88888.00 2016-01-17 18:46:31.405 017 11816.04 153.30 52505.04 88888.00 2016-01-17 18:46:31.905 017 11816.03 153.31 52505.02 88888.00 2016-01-17 18:46:32.405 017 11816.07 153.32 52505.01 88888.00 2016-01-17 18:46:32.905 017 11816.06 153.28 52505.01 88888.00 2016-01-17 18:46:33.405 017 11816.02 153.24 52505.02 88888.00 2016-01-17 18:46:33.905 017 11815.98 153.21 52505.07 88888.00 2016-01-17 18:46:34.405 017 11816.04 153.21 52505.05 88888.00 2016-01-17 18:46:34.905 017 11816.05 153.21 52505.01 88888.00 2016-01-17 18:46:35.405 017 11816.03 153.21 52505.00 88888.00 2016-01-17 18:46:35.905 017 11816.02 153.18 52504.96 88888.00 2016-01-17 18:46:36.405 017 11816.05 153.21 52504.96 88888.00 2016-01-17 18:46:36.905 017 11816.11 153.25 52504.99 88888.00 2016-01-17 18:46:37.405 017 11816.11 153.24 52504.95 88888.00 2016-01-17 18:46:37.905 017 11816.09 153.23 52504.96 88888.00 2016-01-17 18:46:38.405 017 11816.09 153.23 52504.98 88888.00 2016-01-17 18:46:38.905 017 11816.09 153.24 52504.99 88888.00 2016-01-17 18:46:39.405 017 11816.09 153.22 52505.00 88888.00 2016-01-17 18:46:39.905 017 11816.08 153.23 52505.05 88888.00 2016-01-17 18:46:40.405 017 11816.13 153.27 52505.03 88888.00 2016-01-17 18:46:40.905 017 11816.14 153.31 52505.01 88888.00 2016-01-17 18:46:41.405 017 11816.11 153.31 52505.05 88888.00 2016-01-17 18:46:41.905 017 11816.12 153.33 52505.04 88888.00 2016-01-17 18:46:42.405 017 11816.07 153.34 52505.03 88888.00 2016-01-17 18:46:42.905 017 11816.08 153.36 52505.07 88888.00 2016-01-17 18:46:43.405 017 11816.13 153.36 52505.07 88888.00 2016-01-17 18:46:43.905 017 11816.16 153.35 52505.02 88888.00 2016-01-17 18:46:44.405 017 11816.15 153.41 52505.03 88888.00 2016-01-17 18:46:44.905 017 11816.12 153.41 52505.04 88888.00 2016-01-17 18:46:45.405 017 11816.13 153.42 52505.05 88888.00 2016-01-17 18:46:45.905 017 11816.22 153.41 52505.12 88888.00 2016-01-17 18:46:46.405 017 11816.24 153.41 52505.12 88888.00 2016-01-17 18:46:46.905 017 11816.19 153.46 52505.09 88888.00 2016-01-17 18:46:47.405 017 11816.19 153.45 52505.10 88888.00 2016-01-17 18:46:47.905 017 11816.20 153.43 52505.08 88888.00 2016-01-17 18:46:48.405 017 11816.21 153.45 52505.07 88888.00 2016-01-17 18:46:48.905 017 11816.23 153.55 52505.08 88888.00 2016-01-17 18:46:49.405 017 11816.24 153.60 52505.07 88888.00 2016-01-17 18:46:49.905 017 11816.24 153.63 52505.07 88888.00 2016-01-17 18:46:50.405 017 11816.25 153.63 52505.05 88888.00 2016-01-17 18:46:50.905 017 11816.32 153.64 52505.05 88888.00 2016-01-17 18:46:51.405 017 11816.28 153.70 52505.07 88888.00 2016-01-17 18:46:51.905 017 11816.23 153.67 52505.07 88888.00 2016-01-17 18:46:52.405 017 11816.26 153.66 52505.05 88888.00 2016-01-17 18:46:52.905 017 11816.30 153.67 52505.05 88888.00 2016-01-17 18:46:53.405 017 11816.28 153.70 52505.07 88888.00 2016-01-17 18:46:53.905 017 11816.25 153.72 52505.10 88888.00 2016-01-17 18:46:54.405 017 11816.25 153.73 52505.13 88888.00 2016-01-17 18:46:54.905 017 11816.28 153.75 52505.14 88888.00 2016-01-17 18:46:55.405 017 11816.30 153.78 52505.14 88888.00 2016-01-17 18:46:55.905 017 11816.28 153.80 52505.11 88888.00 2016-01-17 18:46:56.405 017 11816.26 153.84 52505.11 88888.00 2016-01-17 18:46:56.905 017 11816.26 153.86 52505.14 88888.00 2016-01-17 18:46:57.405 017 11816.30 153.89 52505.16 88888.00 2016-01-17 18:46:57.905 017 11816.28 153.84 52505.13 88888.00 2016-01-17 18:46:58.405 017 11816.25 153.83 52505.17 88888.00 2016-01-17 18:46:58.905 017 11816.25 153.81 52505.16 88888.00 2016-01-17 18:46:59.405 017 11816.24 153.83 52505.12 88888.00 2016-01-17 18:46:59.905 017 11816.24 153.83 52505.14 88888.00 2016-01-17 18:47:00.405 017 11816.23 153.83 52505.16 88888.00 2016-01-17 18:47:00.905 017 11816.25 153.85 52505.18 88888.00 2016-01-17 18:47:01.405 017 11816.26 153.89 52505.21 88888.00 2016-01-17 18:47:01.905 017 11816.26 153.89 52505.19 88888.00 2016-01-17 18:47:02.405 017 11816.24 153.84 52505.17 88888.00 2016-01-17 18:47:02.905 017 11816.21 153.83 52505.20 88888.00 2016-01-17 18:47:03.405 017 11816.20 153.82 52505.21 88888.00 2016-01-17 18:47:03.905 017 11816.17 153.81 52505.19 88888.00 2016-01-17 18:47:04.405 017 11816.19 153.81 52505.18 88888.00 2016-01-17 18:47:04.905 017 11816.15 153.81 52505.20 88888.00 2016-01-17 18:47:05.405 017 11816.15 153.79 52505.20 88888.00 2016-01-17 18:47:05.905 017 11816.12 153.73 52505.19 88888.00 2016-01-17 18:47:06.405 017 11816.11 153.72 52505.16 88888.00 2016-01-17 18:47:06.905 017 11816.08 153.73 52505.16 88888.00 2016-01-17 18:47:07.405 017 11816.07 153.71 52505.21 88888.00 2016-01-17 18:47:07.905 017 11816.08 153.66 52505.22 88888.00 2016-01-17 18:47:08.405 017 11816.12 153.64 52505.18 88888.00 2016-01-17 18:47:08.905 017 11816.12 153.63 52505.18 88888.00 2016-01-17 18:47:09.405 017 11816.14 153.60 52505.16 88888.00 2016-01-17 18:47:09.905 017 11816.12 153.56 52505.17 88888.00 2016-01-17 18:47:10.405 017 11816.12 153.52 52505.20 88888.00 2016-01-17 18:47:10.905 017 11816.09 153.49 52505.21 88888.00 2016-01-17 18:47:11.405 017 11816.09 153.46 52505.20 88888.00 2016-01-17 18:47:11.905 017 11816.15 153.49 52505.16 88888.00 2016-01-17 18:47:12.405 017 11816.17 153.44 52505.12 88888.00 2016-01-17 18:47:12.905 017 11816.15 153.43 52505.10 88888.00 2016-01-17 18:47:13.405 017 11816.14 153.44 52505.11 88888.00 2016-01-17 18:47:13.905 017 11816.12 153.37 52505.13 88888.00 2016-01-17 18:47:14.405 017 11816.12 153.33 52505.11 88888.00 2016-01-17 18:47:14.905 017 11816.16 153.31 52505.02 88888.00 2016-01-17 18:47:15.405 017 11816.15 153.30 52505.02 88888.00 2016-01-17 18:47:15.905 017 11816.14 153.27 52505.02 88888.00 2016-01-17 18:47:16.405 017 11816.12 153.23 52505.03 88888.00 2016-01-17 18:47:16.905 017 11816.13 153.18 52505.07 88888.00 2016-01-17 18:47:17.405 017 11816.13 153.16 52505.09 88888.00 2016-01-17 18:47:17.905 017 11816.13 153.15 52505.07 88888.00 2016-01-17 18:47:18.405 017 11816.14 153.15 52505.02 88888.00 2016-01-17 18:47:18.905 017 11816.12 153.14 52505.07 88888.00 2016-01-17 18:47:19.405 017 11816.11 153.12 52505.07 88888.00 2016-01-17 18:47:19.905 017 11816.12 153.10 52505.02 88888.00 2016-01-17 18:47:20.405 017 11816.14 153.07 52505.02 88888.00 2016-01-17 18:47:20.905 017 11816.13 153.07 52505.03 88888.00 2016-01-17 18:47:21.405 017 11816.20 153.05 52505.03 88888.00 2016-01-17 18:47:21.905 017 11816.21 152.99 52505.03 88888.00 2016-01-17 18:47:22.405 017 11816.21 153.04 52505.05 88888.00 2016-01-17 18:47:22.905 017 11816.19 153.10 52505.07 88888.00 2016-01-17 18:47:23.405 017 11816.22 153.11 52505.03 88888.00 2016-01-17 18:47:23.905 017 11816.22 153.14 52505.05 88888.00 2016-01-17 18:47:24.405 017 11816.23 153.13 52505.11 88888.00 2016-01-17 18:47:24.905 017 11816.21 153.11 52505.14 88888.00 2016-01-17 18:47:25.405 017 11816.19 153.10 52505.13 88888.00 2016-01-17 18:47:25.905 017 11816.23 153.14 52505.12 88888.00 2016-01-17 18:47:26.405 017 11816.23 153.14 52505.08 88888.00 2016-01-17 18:47:26.905 017 11816.21 153.15 52505.12 88888.00 2016-01-17 18:47:27.405 017 11816.22 153.17 52505.14 88888.00 2016-01-17 18:47:27.905 017 11816.23 153.18 52505.13 88888.00 2016-01-17 18:47:28.405 017 11816.22 153.20 52505.11 88888.00 2016-01-17 18:47:28.905 017 11816.23 153.20 52505.07 88888.00 2016-01-17 18:47:29.405 017 11816.19 153.26 52505.10 88888.00 2016-01-17 18:47:29.905 017 11816.20 153.26 52505.12 88888.00 2016-01-17 18:47:30.406 017 11816.20 153.28 52505.13 88888.00 2016-01-17 18:47:30.906 017 11816.19 153.31 52505.18 88888.00 2016-01-17 18:47:31.406 017 11816.19 153.33 52505.17 88888.00 2016-01-17 18:47:31.906 017 11816.20 153.36 52505.18 88888.00 2016-01-17 18:47:32.406 017 11816.20 153.41 52505.18 88888.00 2016-01-17 18:47:32.906 017 11816.16 153.45 52505.18 88888.00 2016-01-17 18:47:33.406 017 11816.15 153.43 52505.19 88888.00 2016-01-17 18:47:33.906 017 11816.19 153.49 52505.17 88888.00 2016-01-17 18:47:34.406 017 11816.22 153.51 52505.17 88888.00 2016-01-17 18:47:34.906 017 11816.22 153.54 52505.23 88888.00 2016-01-17 18:47:35.406 017 11816.20 153.57 52505.25 88888.00 2016-01-17 18:47:35.906 017 11816.17 153.56 52505.26 88888.00 2016-01-17 18:47:36.406 017 11816.13 153.55 52505.25 88888.00 2016-01-17 18:47:36.906 017 11816.11 153.59 52505.25 88888.00 2016-01-17 18:47:37.406 017 11816.09 153.65 52505.25 88888.00 2016-01-17 18:47:37.906 017 11816.08 153.66 52505.26 88888.00 2016-01-17 18:47:38.406 017 11816.11 153.64 52505.27 88888.00 2016-01-17 18:47:38.906 017 11816.15 153.65 52505.28 88888.00 2016-01-17 18:47:39.406 017 11816.12 153.69 52505.26 88888.00 2016-01-17 18:47:39.906 017 11816.04 153.71 52505.25 88888.00 2016-01-17 18:47:40.406 017 11816.04 153.71 52505.25 88888.00 2016-01-17 18:47:40.906 017 11816.03 153.72 52505.20 88888.00 2016-01-17 18:47:41.406 017 11816.07 153.71 52505.25 88888.00 2016-01-17 18:47:41.906 017 11816.13 153.73 52505.31 88888.00 2016-01-17 18:47:42.406 017 11816.13 153.72 52505.34 88888.00 2016-01-17 18:47:42.906 017 11816.16 153.76 52505.31 88888.00 2016-01-17 18:47:43.406 017 11816.14 153.79 52505.29 88888.00 2016-01-17 18:47:43.906 017 11816.11 153.75 52505.28 88888.00 2016-01-17 18:47:44.406 017 11816.08 153.75 52505.28 88888.00 2016-01-17 18:47:44.906 017 11816.09 153.73 52505.29 88888.00 2016-01-17 18:47:45.406 017 11816.08 153.72 52505.30 88888.00 2016-01-17 18:47:45.906 017 11816.08 153.70 52505.32 88888.00 2016-01-17 18:47:46.406 017 11816.07 153.66 52505.35 88888.00 2016-01-17 18:47:46.906 017 11816.06 153.64 52505.34 88888.00 2016-01-17 18:47:47.406 017 11816.08 153.64 52505.32 88888.00 2016-01-17 18:47:47.906 017 11816.11 153.63 52505.32 88888.00 2016-01-17 18:47:48.406 017 11816.11 153.61 52505.32 88888.00 2016-01-17 18:47:48.906 017 11816.06 153.59 52505.34 88888.00 2016-01-17 18:47:49.406 017 11815.99 153.56 52505.32 88888.00 2016-01-17 18:47:49.906 017 11816.02 153.54 52505.30 88888.00 2016-01-17 18:47:50.406 017 11816.05 153.55 52505.30 88888.00 2016-01-17 18:47:50.906 017 11816.03 153.56 52505.31 88888.00 2016-01-17 18:47:51.406 017 11816.04 153.51 52505.30 88888.00 2016-01-17 18:47:51.906 017 11816.03 153.49 52505.31 88888.00 2016-01-17 18:47:52.406 017 11815.97 153.46 52505.38 88888.00 2016-01-17 18:47:52.906 017 11815.95 153.44 52505.36 88888.00 2016-01-17 18:47:53.406 017 11815.97 153.45 52505.36 88888.00 2016-01-17 18:47:53.906 017 11815.98 153.45 52505.34 88888.00 2016-01-17 18:47:54.406 017 11815.97 153.42 52505.30 88888.00 2016-01-17 18:47:54.906 017 11815.96 153.37 52505.28 88888.00 2016-01-17 18:47:55.406 017 11815.98 153.35 52505.23 88888.00 2016-01-17 18:47:55.906 017 11816.03 153.33 52505.25 88888.00 2016-01-17 18:47:56.406 017 11816.04 153.28 52505.28 88888.00 2016-01-17 18:47:56.906 017 11816.03 153.26 52505.28 88888.00 2016-01-17 18:47:57.406 017 11816.02 153.28 52505.29 88888.00 2016-01-17 18:47:57.906 017 11816.04 153.26 52505.25 88888.00 2016-01-17 18:47:58.406 017 11816.05 153.25 52505.25 88888.00 2016-01-17 18:47:58.906 017 11816.03 153.22 52505.23 88888.00 2016-01-17 18:47:59.406 017 11816.06 153.17 52505.22 88888.00 2016-01-17 18:47:59.906 017 11816.07 153.18 52505.28 88888.00 2016-01-17 18:48:00.406 017 11816.04 153.20 52505.28 88888.00 2016-01-17 18:48:00.906 017 11816.03 153.21 52505.29 88888.00 2016-01-17 18:48:01.406 017 11816.08 153.22 52505.27 88888.00 2016-01-17 18:48:01.906 017 11816.13 153.21 52505.29 88888.00 2016-01-17 18:48:02.406 017 11816.14 153.18 52505.28 88888.00 2016-01-17 18:48:02.906 017 11816.11 153.18 52505.27 88888.00 2016-01-17 18:48:03.406 017 11816.14 153.16 52505.22 88888.00 2016-01-17 18:48:03.906 017 11816.15 153.17 52505.20 88888.00 2016-01-17 18:48:04.406 017 11816.13 153.18 52505.20 88888.00 2016-01-17 18:48:04.906 017 11816.13 153.15 52505.19 88888.00 2016-01-17 18:48:05.406 017 11816.12 153.14 52505.14 88888.00 2016-01-17 18:48:05.906 017 11816.19 153.12 52505.11 88888.00 2016-01-17 18:48:06.406 017 11816.19 153.17 52505.10 88888.00 2016-01-17 18:48:06.906 017 11816.19 153.17 52505.11 88888.00 2016-01-17 18:48:07.406 017 11816.20 153.18 52505.08 88888.00 2016-01-17 18:48:07.906 017 11816.19 153.21 52505.10 88888.00 2016-01-17 18:48:08.406 017 11816.15 153.16 52505.12 88888.00 2016-01-17 18:48:08.906 017 11816.07 153.14 52505.18 88888.00 2016-01-17 18:48:09.406 017 11816.05 153.14 52505.20 88888.00 2016-01-17 18:48:09.906 017 11816.06 153.18 52505.19 88888.00 2016-01-17 18:48:10.406 017 11816.09 153.21 52505.20 88888.00 2016-01-17 18:48:10.906 017 11816.07 153.24 52505.17 88888.00 2016-01-17 18:48:11.406 017 11816.08 153.23 52505.14 88888.00 2016-01-17 18:48:11.906 017 11816.13 153.24 52505.16 88888.00 2016-01-17 18:48:12.406 017 11816.12 153.24 52505.16 88888.00 2016-01-17 18:48:12.906 017 11816.06 153.25 52505.21 88888.00 2016-01-17 18:48:13.406 017 11816.04 153.25 52505.25 88888.00 2016-01-17 18:48:13.906 017 11816.03 153.27 52505.25 88888.00 2016-01-17 18:48:14.406 017 11816.00 153.30 52505.21 88888.00 2016-01-17 18:48:14.906 017 11816.05 153.31 52505.23 88888.00 2016-01-17 18:48:15.406 017 11816.07 153.32 52505.25 88888.00 2016-01-17 18:48:15.906 017 11816.05 153.32 52505.23 88888.00 2016-01-17 18:48:16.406 017 11816.03 153.31 52505.23 88888.00 2016-01-17 18:48:16.906 017 11816.06 153.30 52505.25 88888.00 2016-01-17 18:48:17.406 017 11816.08 153.35 52505.23 88888.00 2016-01-17 18:48:17.906 017 11816.07 153.36 52505.28 88888.00 2016-01-17 18:48:18.406 017 11816.05 153.33 52505.28 88888.00 2016-01-17 18:48:18.906 017 11816.03 153.37 52505.29 88888.00 2016-01-17 18:48:19.406 017 11815.98 153.36 52505.32 88888.00 2016-01-17 18:48:19.906 017 11815.90 153.33 52505.35 88888.00 2016-01-17 18:48:20.406 017 11815.89 153.35 52505.36 88888.00 2016-01-17 18:48:20.906 017 11815.91 153.37 52505.34 88888.00 2016-01-17 18:48:21.406 017 11815.93 153.36 52505.32 88888.00 2016-01-17 18:48:21.906 017 11815.91 153.35 52505.35 88888.00 2016-01-17 18:48:22.406 017 11815.91 153.37 52505.36 88888.00 2016-01-17 18:48:22.906 017 11815.89 153.35 52505.34 88888.00 2016-01-17 18:48:23.406 017 11815.90 153.34 52505.34 88888.00 2016-01-17 18:48:23.906 017 11815.84 153.32 52505.35 88888.00 2016-01-17 18:48:24.406 017 11815.84 153.32 52505.36 88888.00 2016-01-17 18:48:24.906 017 11815.82 153.36 52505.38 88888.00 2016-01-17 18:48:25.406 017 11815.81 153.37 52505.38 88888.00 2016-01-17 18:48:25.906 017 11815.80 153.39 52505.35 88888.00 2016-01-17 18:48:26.406 017 11815.78 153.37 52505.36 88888.00 2016-01-17 18:48:26.906 017 11815.78 153.35 52505.39 88888.00 2016-01-17 18:48:27.406 017 11815.79 153.36 52505.37 88888.00 2016-01-17 18:48:27.906 017 11815.81 153.36 52505.34 88888.00 2016-01-17 18:48:28.406 017 11815.80 153.35 52505.36 88888.00 2016-01-17 18:48:28.906 017 11815.79 153.36 52505.39 88888.00 2016-01-17 18:48:29.406 017 11815.77 153.36 52505.42 88888.00 2016-01-17 18:48:29.906 017 11815.74 153.36 52505.43 88888.00 2016-01-17 18:48:30.406 017 11815.73 153.39 52505.43 88888.00 2016-01-17 18:48:30.906 017 11815.76 153.39 52505.45 88888.00 2016-01-17 18:48:31.406 017 11815.68 153.37 52505.44 88888.00 2016-01-17 18:48:31.906 017 11815.64 153.37 52505.38 88888.00 2016-01-17 18:48:32.406 017 11815.65 153.36 52505.37 88888.00 2016-01-17 18:48:32.906 017 11815.69 153.37 52505.37 88888.00 2016-01-17 18:48:33.406 017 11815.69 153.43 52505.40 88888.00 2016-01-17 18:48:33.906 017 11815.69 153.50 52505.44 88888.00 2016-01-17 18:48:34.406 017 11815.64 153.47 52505.42 88888.00 2016-01-17 18:48:34.906 017 11815.62 153.44 52505.42 88888.00 2016-01-17 18:48:35.406 017 11815.63 153.45 52505.39 88888.00 2016-01-17 18:48:35.906 017 11815.67 153.46 52505.35 88888.00 2016-01-17 18:48:36.406 017 11815.68 153.45 52505.34 88888.00 2016-01-17 18:48:36.906 017 11815.65 153.46 52505.34 88888.00 2016-01-17 18:48:37.406 017 11815.68 153.50 52505.34 88888.00 2016-01-17 18:48:37.906 017 11815.68 153.51 52505.35 88888.00 2016-01-17 18:48:38.406 017 11815.68 153.53 52505.34 88888.00 2016-01-17 18:48:38.906 017 11815.63 153.54 52505.35 88888.00 2016-01-17 18:48:39.406 017 11815.64 153.50 52505.32 88888.00 2016-01-17 18:48:39.906 017 11815.69 153.46 52505.35 88888.00 2016-01-17 18:48:40.406 017 11815.70 153.44 52505.34 88888.00 2016-01-17 18:48:40.906 017 11815.71 153.45 52505.34 88888.00 2016-01-17 18:48:41.406 017 11815.69 153.43 52505.36 88888.00 2016-01-17 18:48:41.906 017 11815.70 153.42 52505.32 88888.00 2016-01-17 18:48:42.406 017 11815.70 153.43 52505.31 88888.00 2016-01-17 18:48:42.906 017 11815.73 153.45 52505.30 88888.00 2016-01-17 18:48:43.406 017 11815.70 153.45 52505.29 88888.00 2016-01-17 18:48:43.906 017 11815.68 153.43 52505.27 88888.00 2016-01-17 18:48:44.406 017 11815.70 153.43 52505.26 88888.00 2016-01-17 18:48:44.906 017 11815.71 153.45 52505.25 88888.00 2016-01-17 18:48:45.406 017 11815.71 153.44 52505.23 88888.00 2016-01-17 18:48:45.906 017 11815.70 153.42 52505.25 88888.00 2016-01-17 18:48:46.406 017 11815.69 153.41 52505.23 88888.00 2016-01-17 18:48:46.906 017 11815.67 153.43 52505.25 88888.00 2016-01-17 18:48:47.406 017 11815.70 153.40 52505.25 88888.00 2016-01-17 18:48:47.906 017 11815.68 153.40 52505.27 88888.00 2016-01-17 18:48:48.406 017 11815.72 153.42 52505.30 88888.00 2016-01-17 18:48:48.906 017 11815.76 153.37 52505.30 88888.00 2016-01-17 18:48:49.406 017 11815.73 153.33 52505.30 88888.00 2016-01-17 18:48:49.906 017 11815.72 153.35 52505.26 88888.00 2016-01-17 18:48:50.406 017 11815.79 153.35 52505.28 88888.00 2016-01-17 18:48:50.906 017 11815.74 153.34 52505.29 88888.00 2016-01-17 18:48:51.406 017 11815.72 153.33 52505.28 88888.00 2016-01-17 18:48:51.906 017 11815.71 153.33 52505.28 88888.00 2016-01-17 18:48:52.406 017 11815.69 153.35 52505.30 88888.00 2016-01-17 18:48:52.906 017 11815.69 153.28 52505.34 88888.00 2016-01-17 18:48:53.406 017 11815.71 153.23 52505.32 88888.00 2016-01-17 18:48:53.906 017 11815.74 153.23 52505.30 88888.00 2016-01-17 18:48:54.406 017 11815.81 153.23 52505.30 88888.00 2016-01-17 18:48:54.906 017 11815.80 153.22 52505.32 88888.00 2016-01-17 18:48:55.406 017 11815.76 153.20 52505.32 88888.00 2016-01-17 18:48:55.906 017 11815.73 153.18 52505.34 88888.00 2016-01-17 18:48:56.406 017 11815.73 153.20 52505.34 88888.00 2016-01-17 18:48:56.906 017 11815.73 153.23 52505.34 88888.00 2016-01-17 18:48:57.406 017 11815.72 153.20 52505.35 88888.00 2016-01-17 18:48:57.906 017 11815.71 153.15 52505.30 88888.00 2016-01-17 18:48:58.406 017 11815.70 153.17 52505.28 88888.00 2016-01-17 18:48:58.906 017 11815.69 153.17 52505.27 88888.00 2016-01-17 18:48:59.406 017 11815.68 153.15 52505.32 88888.00 2016-01-17 18:48:59.906 017 11815.65 153.12 52505.32 88888.00 2016-01-17 18:49:00.406 017 11815.71 153.12 52505.31 88888.00 2016-01-17 18:49:00.906 017 11815.67 153.11 52505.32 88888.00 2016-01-17 18:49:01.406 017 11815.62 153.10 52505.30 88888.00 2016-01-17 18:49:01.906 017 11815.58 153.10 52505.29 88888.00 2016-01-17 18:49:02.406 017 11815.53 153.07 52505.29 88888.00 2016-01-17 18:49:02.906 017 11815.52 153.06 52505.36 88888.00 2016-01-17 18:49:03.406 017 11815.49 153.06 52505.36 88888.00 2016-01-17 18:49:03.906 017 11815.46 153.05 52505.37 88888.00 2016-01-17 18:49:04.406 017 11815.45 153.05 52505.37 88888.00 2016-01-17 18:49:04.906 017 11815.44 153.06 52505.38 88888.00 2016-01-17 18:49:05.406 017 11815.44 153.05 52505.39 88888.00 2016-01-17 18:49:05.906 017 11815.42 153.05 52505.40 88888.00 2016-01-17 18:49:06.406 017 11815.38 153.03 52505.39 88888.00 2016-01-17 18:49:06.906 017 11815.41 152.99 52505.39 88888.00 2016-01-17 18:49:07.406 017 11815.40 153.01 52505.39 88888.00 2016-01-17 18:49:07.906 017 11815.37 153.02 52505.39 88888.00 2016-01-17 18:49:08.406 017 11815.35 152.99 52505.40 88888.00 2016-01-17 18:49:08.906 017 11815.33 152.95 52505.43 88888.00 2016-01-17 18:49:09.406 017 11815.29 152.96 52505.42 88888.00 2016-01-17 18:49:09.906 017 11815.27 153.01 52505.40 88888.00 2016-01-17 18:49:10.406 017 11815.29 153.04 52505.40 88888.00 2016-01-17 18:49:10.906 017 11815.26 153.02 52505.43 88888.00 2016-01-17 18:49:11.406 017 11815.26 153.03 52505.47 88888.00 2016-01-17 18:49:11.906 017 11815.28 153.03 52505.47 88888.00 2016-01-17 18:49:12.406 017 11815.25 153.01 52505.48 88888.00 2016-01-17 18:49:12.906 017 11815.19 153.03 52505.55 88888.00 2016-01-17 18:49:13.406 017 11815.18 153.01 52505.53 88888.00 2016-01-17 18:49:13.906 017 11815.18 152.98 52505.51 88888.00 2016-01-17 18:49:14.406 017 11815.18 152.96 52505.51 88888.00 2016-01-17 18:49:14.906 017 11815.12 152.96 52505.49 88888.00 2016-01-17 18:49:15.406 017 11815.12 152.97 52505.48 88888.00 2016-01-17 18:49:15.906 017 11815.17 152.98 52505.47 88888.00 2016-01-17 18:49:16.406 017 11815.18 153.03 52505.48 88888.00 2016-01-17 18:49:16.906 017 11815.11 153.03 52505.49 88888.00 2016-01-17 18:49:17.406 017 11815.14 152.99 52505.46 88888.00 2016-01-17 18:49:17.906 017 11815.17 152.99 52505.43 88888.00 2016-01-17 18:49:18.406 017 11815.17 153.03 52505.42 88888.00 2016-01-17 18:49:18.906 017 11815.21 153.02 52505.43 88888.00 2016-01-17 18:49:19.406 017 11815.20 152.99 52505.42 88888.00 2016-01-17 18:49:19.906 017 11815.17 153.02 52505.43 88888.00 2016-01-17 18:49:20.406 017 11815.17 153.04 52505.43 88888.00 2016-01-17 18:49:20.906 017 11815.15 153.03 52505.40 88888.00 2016-01-17 18:49:21.406 017 11815.12 153.04 52505.38 88888.00 2016-01-17 18:49:21.906 017 11815.17 153.05 52505.35 88888.00 2016-01-17 18:49:22.406 017 11815.17 153.05 52505.32 88888.00 2016-01-17 18:49:22.906 017 11815.12 153.03 52505.32 88888.00 2016-01-17 18:49:23.406 017 11815.10 153.02 52505.36 88888.00 2016-01-17 18:49:23.906 017 11815.15 153.03 52505.36 88888.00 2016-01-17 18:49:24.406 017 11815.14 152.97 52505.38 88888.00 2016-01-17 18:49:24.906 017 11815.18 152.95 52505.39 88888.00 2016-01-17 18:49:25.406 017 11815.16 153.01 52505.40 88888.00 2016-01-17 18:49:25.906 017 11815.12 153.05 52505.39 88888.00 2016-01-17 18:49:26.406 017 11815.12 153.03 52505.37 88888.00 2016-01-17 18:49:26.906 017 11815.09 153.01 52505.34 88888.00 2016-01-17 18:49:27.406 017 11815.08 152.98 52505.31 88888.00 2016-01-17 18:49:27.906 017 11815.11 152.98 52505.31 88888.00 2016-01-17 18:49:28.406 017 11815.14 152.98 52505.31 88888.00 2016-01-17 18:49:28.906 017 11815.10 152.98 52505.34 88888.00 2016-01-17 18:49:29.406 017 11815.08 152.98 52505.29 88888.00 2016-01-17 18:49:29.906 017 11815.08 152.97 52505.29 88888.00 2016-01-17 18:49:30.406 017 11815.12 153.02 52505.30 88888.00 2016-01-17 18:49:30.906 017 11815.15 153.02 52505.32 88888.00 2016-01-17 18:49:31.406 017 11815.14 153.04 52505.28 88888.00 2016-01-17 18:49:31.906 017 11815.15 153.07 52505.32 88888.00 2016-01-17 18:49:32.406 017 11815.12 153.04 52505.37 88888.00 2016-01-17 18:49:32.906 017 11815.11 153.01 52505.36 88888.00 2016-01-17 18:49:33.406 017 11815.12 153.01 52505.31 88888.00 2016-01-17 18:49:33.906 017 11815.14 153.03 52505.28 88888.00 2016-01-17 18:49:34.406 017 11815.08 153.03 52505.27 88888.00 2016-01-17 18:49:34.906 017 11815.08 153.04 52505.27 88888.00 2016-01-17 18:49:35.406 017 11815.10 153.05 52505.29 88888.00 2016-01-17 18:49:35.906 017 11815.12 153.07 52505.31 88888.00 2016-01-17 18:49:36.406 017 11815.11 153.07 52505.29 88888.00 2016-01-17 18:49:36.906 017 11815.11 153.05 52505.29 88888.00 2016-01-17 18:49:37.406 017 11815.11 153.02 52505.29 88888.00 2016-01-17 18:49:37.906 017 11815.12 153.04 52505.26 88888.00 2016-01-17 18:49:38.406 017 11815.12 153.08 52505.27 88888.00 2016-01-17 18:49:38.906 017 11815.17 153.10 52505.26 88888.00 2016-01-17 18:49:39.406 017 11815.17 153.10 52505.23 88888.00 2016-01-17 18:49:39.906 017 11815.21 153.11 52505.25 88888.00 2016-01-17 18:49:40.406 017 11815.17 153.07 52505.25 88888.00 2016-01-17 18:49:40.906 017 11815.17 153.10 52505.29 88888.00 2016-01-17 18:49:41.406 017 11815.15 153.12 52505.30 88888.00 2016-01-17 18:49:41.906 017 11815.15 153.11 52505.25 88888.00 2016-01-17 18:49:42.406 017 11815.14 153.12 52505.25 88888.00 2016-01-17 18:49:42.906 017 11815.15 153.12 52505.23 88888.00 2016-01-17 18:49:43.406 017 11815.14 153.14 52505.18 88888.00 2016-01-17 18:49:43.906 017 11815.10 153.14 52505.19 88888.00 2016-01-17 18:49:44.406 017 11815.11 153.15 52505.23 88888.00 2016-01-17 18:49:44.906 017 11815.12 153.15 52505.25 88888.00 2016-01-17 18:49:45.406 017 11815.12 153.17 52505.22 88888.00 2016-01-17 18:49:45.906 017 11815.12 153.18 52505.20 88888.00 2016-01-17 18:49:46.406 017 11815.14 153.14 52505.23 88888.00 2016-01-17 18:49:46.906 017 11815.17 153.14 52505.22 88888.00 2016-01-17 18:49:47.406 017 11815.18 153.20 52505.22 88888.00 2016-01-17 18:49:47.906 017 11815.16 153.21 52505.21 88888.00 2016-01-17 18:49:48.406 017 11815.16 153.20 52505.23 88888.00 2016-01-17 18:49:48.906 017 11815.16 153.16 52505.21 88888.00 2016-01-17 18:49:49.406 017 11815.16 153.17 52505.20 88888.00 2016-01-17 18:49:49.906 017 11815.14 153.16 52505.20 88888.00 2016-01-17 18:49:50.406 017 11815.18 153.16 52505.21 88888.00 2016-01-17 18:49:50.906 017 11815.19 153.18 52505.20 88888.00 2016-01-17 18:49:51.406 017 11815.17 153.16 52505.19 88888.00 2016-01-17 18:49:51.906 017 11815.19 153.13 52505.19 88888.00 2016-01-17 18:49:52.406 017 11815.21 153.13 52505.19 88888.00 2016-01-17 18:49:52.906 017 11815.25 153.14 52505.19 88888.00 2016-01-17 18:49:53.406 017 11815.26 153.16 52505.19 88888.00 2016-01-17 18:49:53.906 017 11815.26 153.11 52505.21 88888.00 2016-01-17 18:49:54.406 017 11815.28 153.11 52505.17 88888.00 2016-01-17 18:49:54.906 017 11815.28 153.13 52505.22 88888.00 2016-01-17 18:49:55.406 017 11815.27 153.15 52505.23 88888.00 2016-01-17 18:49:55.906 017 11815.27 153.16 52505.21 88888.00 2016-01-17 18:49:56.406 017 11815.29 153.15 52505.19 88888.00 2016-01-17 18:49:56.906 017 11815.29 153.15 52505.17 88888.00 2016-01-17 18:49:57.406 017 11815.29 153.17 52505.14 88888.00 2016-01-17 18:49:57.906 017 11815.35 153.17 52505.17 88888.00 2016-01-17 18:49:58.406 017 11815.40 153.17 52505.18 88888.00 2016-01-17 18:49:58.906 017 11815.37 153.13 52505.17 88888.00 2016-01-17 18:49:59.406 017 11815.37 153.08 52505.20 88888.00 2016-01-17 18:49:59.906 017 11815.36 153.10 52505.22 88888.00 2016-01-17 18:50:00.406 017 11815.37 153.11 52505.25 88888.00 2016-01-17 18:50:00.906 017 11815.40 153.12 52505.22 88888.00 2016-01-17 18:50:01.406 017 11815.46 153.11 52505.21 88888.00 2016-01-17 18:50:01.906 017 11815.47 153.10 52505.19 88888.00 2016-01-17 18:50:02.406 017 11815.46 153.08 52505.16 88888.00 2016-01-17 18:50:02.906 017 11815.49 153.11 52505.17 88888.00 2016-01-17 18:50:03.406 017 11815.45 153.10 52505.20 88888.00 2016-01-17 18:50:03.906 017 11815.52 153.06 52505.19 88888.00 2016-01-17 18:50:04.406 017 11815.55 153.05 52505.16 88888.00 2016-01-17 18:50:04.906 017 11815.53 153.05 52505.17 88888.00 2016-01-17 18:50:05.406 017 11815.52 153.05 52505.18 88888.00 2016-01-17 18:50:05.906 017 11815.51 153.05 52505.23 88888.00 2016-01-17 18:50:06.406 017 11815.47 153.02 52505.23 88888.00 2016-01-17 18:50:06.906 017 11815.46 152.97 52505.20 88888.00 2016-01-17 18:50:07.406 017 11815.45 152.95 52505.19 88888.00 2016-01-17 18:50:07.906 017 11815.44 152.95 52505.20 88888.00 2016-01-17 18:50:08.406 017 11815.44 152.92 52505.21 88888.00 2016-01-17 18:50:08.906 017 11815.44 152.92 52505.22 88888.00 2016-01-17 18:50:09.406 017 11815.45 152.94 52505.23 88888.00 2016-01-17 18:50:09.906 017 11815.42 152.95 52505.28 88888.00 2016-01-17 18:50:10.406 017 11815.38 152.93 52505.29 88888.00 2016-01-17 18:50:10.906 017 11815.36 152.89 52505.30 88888.00 2016-01-17 18:50:11.406 017 11815.36 152.88 52505.25 88888.00 2016-01-17 18:50:11.906 017 11815.40 152.91 52505.25 88888.00 2016-01-17 18:50:12.406 017 11815.40 152.89 52505.23 88888.00 2016-01-17 18:50:12.906 017 11815.41 152.85 52505.27 88888.00 2016-01-17 18:50:13.406 017 11815.42 152.82 52505.29 88888.00 2016-01-17 18:50:13.906 017 11815.44 152.79 52505.28 88888.00 2016-01-17 18:50:14.406 017 11815.42 152.77 52505.28 88888.00 2016-01-17 18:50:14.906 017 11815.37 152.78 52505.30 88888.00 2016-01-17 18:50:15.407 017 11815.41 152.77 52505.26 88888.00 2016-01-17 18:50:15.907 017 11815.41 152.81 52505.28 88888.00 2016-01-17 18:50:16.407 017 11815.43 152.81 52505.28 88888.00 2016-01-17 18:50:16.907 017 11815.45 152.79 52505.25 88888.00 2016-01-17 18:50:17.407 017 11815.42 152.76 52505.20 88888.00 2016-01-17 18:50:17.907 017 11815.41 152.70 52505.21 88888.00 2016-01-17 18:50:18.407 017 11815.41 152.67 52505.21 88888.00 2016-01-17 18:50:18.907 017 11815.42 152.67 52505.22 88888.00 2016-01-17 18:50:19.407 017 11815.41 152.69 52505.26 88888.00 2016-01-17 18:50:19.907 017 11815.44 152.69 52505.23 88888.00 2016-01-17 18:50:20.407 017 11815.42 152.65 52505.22 88888.00 2016-01-17 18:50:20.907 017 11815.42 152.63 52505.22 88888.00 2016-01-17 18:50:21.407 017 11815.46 152.60 52505.25 88888.00 2016-01-17 18:50:21.907 017 11815.50 152.59 52505.25 88888.00 2016-01-17 18:50:22.407 017 11815.52 152.63 52505.26 88888.00 2016-01-17 18:50:22.907 017 11815.49 152.60 52505.25 88888.00 2016-01-17 18:50:23.407 017 11815.51 152.59 52505.17 88888.00 2016-01-17 18:50:23.907 017 11815.51 152.59 52505.17 88888.00 2016-01-17 18:50:24.407 017 11815.50 152.58 52505.17 88888.00 2016-01-17 18:50:24.907 017 11815.53 152.56 52505.16 88888.00 2016-01-17 18:50:25.407 017 11815.53 152.55 52505.18 88888.00 2016-01-17 18:50:25.907 017 11815.58 152.55 52505.21 88888.00 2016-01-17 18:50:26.407 017 11815.63 152.56 52505.18 88888.00 2016-01-17 18:50:26.907 017 11815.63 152.58 52505.18 88888.00 2016-01-17 18:50:27.407 017 11815.63 152.59 52505.16 88888.00 2016-01-17 18:50:27.907 017 11815.67 152.60 52505.09 88888.00 2016-01-17 18:50:28.407 017 11815.68 152.59 52505.07 88888.00 2016-01-17 18:50:28.907 017 11815.69 152.62 52505.12 88888.00 2016-01-17 18:50:29.407 017 11815.69 152.64 52505.16 88888.00 2016-01-17 18:50:29.907 017 11815.68 152.65 52505.18 88888.00 2016-01-17 18:50:30.407 017 11815.70 152.69 52505.16 88888.00 2016-01-17 18:50:30.907 017 11815.71 152.73 52505.13 88888.00 2016-01-17 18:50:31.407 017 11815.74 152.73 52505.13 88888.00 2016-01-17 18:50:31.907 017 11815.76 152.76 52505.13 88888.00 2016-01-17 18:50:32.407 017 11815.74 152.78 52505.12 88888.00 2016-01-17 18:50:32.907 017 11815.74 152.79 52505.10 88888.00 2016-01-17 18:50:33.407 017 11815.80 152.79 52505.12 88888.00 2016-01-17 18:50:33.907 017 11815.86 152.83 52505.12 88888.00 2016-01-17 18:50:34.407 017 11815.86 152.84 52505.10 88888.00 2016-01-17 18:50:34.907 017 11815.85 152.86 52505.08 88888.00 2016-01-17 18:50:35.407 017 11815.84 152.92 52505.09 88888.00 2016-01-17 18:50:35.907 017 11815.84 152.94 52505.08 88888.00 2016-01-17 18:50:36.407 017 11815.84 152.99 52505.10 88888.00 2016-01-17 18:50:36.907 017 11815.84 153.02 52505.12 88888.00 2016-01-17 18:50:37.407 017 11815.82 153.06 52505.12 88888.00 2016-01-17 18:50:37.907 017 11815.86 153.10 52505.16 88888.00 2016-01-17 18:50:38.407 017 11815.91 153.12 52505.16 88888.00 2016-01-17 18:50:38.907 017 11815.89 153.12 52505.16 88888.00 2016-01-17 18:50:39.407 017 11815.93 153.16 52505.14 88888.00 2016-01-17 18:50:39.907 017 11815.93 153.18 52505.14 88888.00 2016-01-17 18:50:40.407 017 11815.91 153.14 52505.14 88888.00 2016-01-17 18:50:40.907 017 11815.91 153.15 52505.13 88888.00 2016-01-17 18:50:41.407 017 11815.91 153.16 52505.17 88888.00 2016-01-17 18:50:41.907 017 11815.96 153.13 52505.18 88888.00 2016-01-17 18:50:42.407 017 11815.98 153.18 52505.18 88888.00 2016-01-17 18:50:42.907 017 11815.97 153.25 52505.16 88888.00 2016-01-17 18:50:43.407 017 11815.96 153.24 52505.18 88888.00 2016-01-17 18:50:43.907 017 11815.98 153.22 52505.19 88888.00 2016-01-17 18:50:44.407 017 11815.99 153.24 52505.14 88888.00 2016-01-17 18:50:44.907 017 11816.02 153.24 52505.13 88888.00 2016-01-17 18:50:45.407 017 11816.05 153.27 52505.11 88888.00 2016-01-17 18:50:45.907 017 11816.05 153.31 52505.14 88888.00 2016-01-17 18:50:46.407 017 11816.05 153.33 52505.14 88888.00 2016-01-17 18:50:46.907 017 11816.07 153.33 52505.17 88888.00 2016-01-17 18:50:47.407 017 11816.12 153.31 52505.16 88888.00 2016-01-17 18:50:47.907 017 11816.13 153.30 52505.16 88888.00 2016-01-17 18:50:48.407 017 11816.14 153.27 52505.14 88888.00 2016-01-17 18:50:48.907 017 11816.15 153.25 52505.14 88888.00 2016-01-17 18:50:49.407 017 11816.15 153.24 52505.11 88888.00 2016-01-17 18:50:49.907 017 11816.14 153.24 52505.12 88888.00 2016-01-17 18:50:50.407 017 11816.15 153.20 52505.17 88888.00 2016-01-17 18:50:50.907 017 11816.16 153.18 52505.21 88888.00 2016-01-17 18:50:51.407 017 11816.16 153.14 52505.18 88888.00 2016-01-17 18:50:51.907 017 11816.17 153.11 52505.18 88888.00 2016-01-17 18:50:52.407 017 11816.19 153.11 52505.20 88888.00 2016-01-17 18:50:52.907 017 11816.17 153.11 52505.23 88888.00 2016-01-17 18:50:53.407 017 11816.20 153.08 52505.23 88888.00 2016-01-17 18:50:53.907 017 11816.24 153.10 52505.21 88888.00 2016-01-17 18:50:54.407 017 11816.25 153.10 52505.21 88888.00 2016-01-17 18:50:54.907 017 11816.25 153.11 52505.21 88888.00 2016-01-17 18:50:55.407 017 11816.23 153.08 52505.20 88888.00 2016-01-17 18:50:55.907 017 11816.21 153.08 52505.18 88888.00 2016-01-17 18:50:56.407 017 11816.22 153.08 52505.14 88888.00 2016-01-17 18:50:56.907 017 11816.19 153.05 52505.13 88888.00 2016-01-17 18:50:57.407 017 11816.19 153.04 52505.12 88888.00 2016-01-17 18:50:57.907 017 11816.20 153.02 52505.11 88888.00 2016-01-17 18:50:58.407 017 11816.20 153.03 52505.13 88888.00 2016-01-17 18:50:58.907 017 11816.17 153.01 52505.13 88888.00 2016-01-17 18:50:59.407 017 11816.17 152.96 52505.14 88888.00 2016-01-17 18:50:59.907 017 11816.14 152.93 52505.13 88888.00 2016-01-17 18:51:00.407 017 11816.15 152.97 52505.12 88888.00 2016-01-17 18:51:00.907 017 11816.19 152.98 52505.16 88888.00 2016-01-17 18:51:01.407 017 11816.20 152.96 52505.16 88888.00 2016-01-17 18:51:01.907 017 11816.22 152.96 52505.16 88888.00 2016-01-17 18:51:02.407 017 11816.29 152.97 52505.18 88888.00 2016-01-17 18:51:02.907 017 11816.30 152.95 52505.18 88888.00 2016-01-17 18:51:03.407 017 11816.29 152.92 52505.21 88888.00 2016-01-17 18:51:03.907 017 11816.29 152.89 52505.26 88888.00 2016-01-17 18:51:04.407 017 11816.32 152.88 52505.25 88888.00 2016-01-17 18:51:04.907 017 11816.32 152.88 52505.25 88888.00 2016-01-17 18:51:05.407 017 11816.31 152.87 52505.27 88888.00 2016-01-17 18:51:05.907 017 11816.33 152.89 52505.26 88888.00 2016-01-17 18:51:06.407 017 11816.32 152.87 52505.27 88888.00 2016-01-17 18:51:06.907 017 11816.32 152.84 52505.27 88888.00 2016-01-17 18:51:07.407 017 11816.30 152.88 52505.26 88888.00 2016-01-17 18:51:07.907 017 11816.32 152.87 52505.25 88888.00 2016-01-17 18:51:08.407 017 11816.32 152.86 52505.26 88888.00 2016-01-17 18:51:08.907 017 11816.30 152.87 52505.28 88888.00 2016-01-17 18:51:09.407 017 11816.29 152.89 52505.28 88888.00 2016-01-17 18:51:09.907 017 11816.26 152.89 52505.34 88888.00 2016-01-17 18:51:10.407 017 11816.22 152.88 52505.37 88888.00 2016-01-17 18:51:10.907 017 11816.23 152.89 52505.38 88888.00 2016-01-17 18:51:11.407 017 11816.24 152.89 52505.39 88888.00 2016-01-17 18:51:11.907 017 11816.28 152.88 52505.38 88888.00 2016-01-17 18:51:12.407 017 11816.30 152.91 52505.40 88888.00 2016-01-17 18:51:12.907 017 11816.26 152.86 52505.42 88888.00 2016-01-17 18:51:13.407 017 11816.28 152.85 52505.40 88888.00 2016-01-17 18:51:13.907 017 11816.28 152.87 52505.37 88888.00 2016-01-17 18:51:14.407 017 11816.26 152.87 52505.38 88888.00 2016-01-17 18:51:14.907 017 11816.30 152.87 52505.37 88888.00 2016-01-17 18:51:15.407 017 11816.25 152.86 52505.39 88888.00 2016-01-17 18:51:15.907 017 11816.25 152.88 52505.36 88888.00 2016-01-17 18:51:16.407 017 11816.28 152.85 52505.35 88888.00 2016-01-17 18:51:16.907 017 11816.26 152.82 52505.35 88888.00 2016-01-17 18:51:17.407 017 11816.26 152.82 52505.35 88888.00 2016-01-17 18:51:17.907 017 11816.30 152.82 52505.39 88888.00 2016-01-17 18:51:18.407 017 11816.26 152.83 52505.40 88888.00 2016-01-17 18:51:18.907 017 11816.25 152.83 52505.40 88888.00 2016-01-17 18:51:19.407 017 11816.26 152.85 52505.42 88888.00 2016-01-17 18:51:19.907 017 11816.25 152.85 52505.40 88888.00 2016-01-17 18:51:20.407 017 11816.28 152.86 52505.39 88888.00 2016-01-17 18:51:20.907 017 11816.26 152.85 52505.43 88888.00 2016-01-17 18:51:21.407 017 11816.31 152.83 52505.43 88888.00 2016-01-17 18:51:21.907 017 11816.33 152.86 52505.40 88888.00 2016-01-17 18:51:22.407 017 11816.37 152.86 52505.40 88888.00 2016-01-17 18:51:22.907 017 11816.35 152.84 52505.42 88888.00 2016-01-17 18:51:23.407 017 11816.37 152.82 52505.39 88888.00 2016-01-17 18:51:23.907 017 11816.34 152.78 52505.42 88888.00 2016-01-17 18:51:24.407 017 11816.35 152.78 52505.43 88888.00 2016-01-17 18:51:24.907 017 11816.30 152.83 52505.42 88888.00 2016-01-17 18:51:25.407 017 11816.32 152.83 52505.42 88888.00 2016-01-17 18:51:25.907 017 11816.39 152.81 52505.43 88888.00 2016-01-17 18:51:26.407 017 11816.43 152.83 52505.37 88888.00 2016-01-17 18:51:26.907 017 11816.43 152.83 52505.35 88888.00 2016-01-17 18:51:27.407 017 11816.43 152.83 52505.40 88888.00 2016-01-17 18:51:27.907 017 11816.43 152.82 52505.40 88888.00 2016-01-17 18:51:28.407 017 11816.42 152.81 52505.39 88888.00 2016-01-17 18:51:28.907 017 11816.43 152.79 52505.38 88888.00 2016-01-17 18:51:29.407 017 11816.42 152.82 52505.38 88888.00 2016-01-17 18:51:29.907 017 11816.43 152.82 52505.39 88888.00 2016-01-17 18:51:30.407 017 11816.42 152.79 52505.45 88888.00 2016-01-17 18:51:30.907 017 11816.41 152.79 52505.44 88888.00 2016-01-17 18:51:31.407 017 11816.46 152.82 52505.43 88888.00 2016-01-17 18:51:31.907 017 11816.48 152.79 52505.40 88888.00 2016-01-17 18:51:32.407 017 11816.41 152.81 52505.40 88888.00 2016-01-17 18:51:32.907 017 11816.38 152.78 52505.43 88888.00 2016-01-17 18:51:33.407 017 11816.38 152.78 52505.39 88888.00 2016-01-17 18:51:33.907 017 11816.33 152.84 52505.39 88888.00 2016-01-17 18:51:34.407 017 11816.38 152.85 52505.38 88888.00 2016-01-17 18:51:34.907 017 11816.34 152.84 52505.44 88888.00 2016-01-17 18:51:35.407 017 11816.33 152.81 52505.46 88888.00 2016-01-17 18:51:35.907 017 11816.33 152.83 52505.46 88888.00 2016-01-17 18:51:36.407 017 11816.38 152.83 52505.47 88888.00 2016-01-17 18:51:36.907 017 11816.37 152.83 52505.47 88888.00 2016-01-17 18:51:37.407 017 11816.38 152.83 52505.49 88888.00 2016-01-17 18:51:37.907 017 11816.39 152.82 52505.49 88888.00 2016-01-17 18:51:38.407 017 11816.38 152.84 52505.52 88888.00 2016-01-17 18:51:38.907 017 11816.37 152.83 52505.51 88888.00 2016-01-17 18:51:39.407 017 11816.34 152.79 52505.51 88888.00 2016-01-17 18:51:39.907 017 11816.34 152.81 52505.53 88888.00 2016-01-17 18:51:40.407 017 11816.34 152.79 52505.55 88888.00 2016-01-17 18:51:40.907 017 11816.35 152.78 52505.54 88888.00 2016-01-17 18:51:41.407 017 11816.37 152.74 52505.49 88888.00 2016-01-17 18:51:41.907 017 11816.33 152.76 52505.48 88888.00 2016-01-17 18:51:42.407 017 11816.31 152.77 52505.47 88888.00 2016-01-17 18:51:42.907 017 11816.30 152.76 52505.46 88888.00 2016-01-17 18:51:43.407 017 11816.34 152.77 52505.47 88888.00 2016-01-17 18:51:43.907 017 11816.37 152.79 52505.51 88888.00 2016-01-17 18:51:44.407 017 11816.39 152.78 52505.55 88888.00 2016-01-17 18:51:44.907 017 11816.38 152.79 52505.52 88888.00 2016-01-17 18:51:45.407 017 11816.38 152.77 52505.49 88888.00 2016-01-17 18:51:45.907 017 11816.35 152.82 52505.49 88888.00 2016-01-17 18:51:46.407 017 11816.32 152.86 52505.53 88888.00 2016-01-17 18:51:46.907 017 11816.32 152.81 52505.55 88888.00 2016-01-17 18:51:47.407 017 11816.32 152.81 52505.52 88888.00 2016-01-17 18:51:47.907 017 11816.31 152.83 52505.48 88888.00 2016-01-17 18:51:48.407 017 11816.29 152.89 52505.48 88888.00 2016-01-17 18:51:48.907 017 11816.30 152.91 52505.52 88888.00 2016-01-17 18:51:49.407 017 11816.30 152.89 52505.55 88888.00 2016-01-17 18:51:49.907 017 11816.25 152.94 52505.58 88888.00 2016-01-17 18:51:50.407 017 11816.26 152.96 52505.56 88888.00 2016-01-17 18:51:50.907 017 11816.28 152.94 52505.55 88888.00 2016-01-17 18:51:51.407 017 11816.28 152.95 52505.58 88888.00 2016-01-17 18:51:51.907 017 11816.33 152.95 52505.60 88888.00 2016-01-17 18:51:52.407 017 11816.35 152.96 52505.60 88888.00 2016-01-17 18:51:52.907 017 11816.30 152.98 52505.60 88888.00 2016-01-17 18:51:53.407 017 11816.30 152.96 52505.60 88888.00 2016-01-17 18:51:53.907 017 11816.31 152.95 52505.61 88888.00 2016-01-17 18:51:54.407 017 11816.32 152.98 52505.61 88888.00 2016-01-17 18:51:54.907 017 11816.29 152.98 52505.58 88888.00 2016-01-17 18:51:55.407 017 11816.24 152.98 52505.58 88888.00 2016-01-17 18:51:55.907 017 11816.29 152.97 52505.54 88888.00 2016-01-17 18:51:56.407 017 11816.30 152.97 52505.54 88888.00 2016-01-17 18:51:56.907 017 11816.26 153.01 52505.57 88888.00 2016-01-17 18:51:57.407 017 11816.26 153.03 52505.58 88888.00 2016-01-17 18:51:57.907 017 11816.29 152.99 52505.57 88888.00 2016-01-17 18:51:58.407 017 11816.34 152.96 52505.55 88888.00 2016-01-17 18:51:58.907 017 11816.35 152.97 52505.54 88888.00 2016-01-17 18:51:59.407 017 11816.39 152.98 52505.61 88888.00 2016-01-17 18:51:59.907 017 11816.39 153.01 52505.63 88888.00 2016-01-17 18:52:00.407 017 11816.38 152.99 52505.65 88888.00 2016-01-17 18:52:00.907 017 11816.38 152.99 52505.61 88888.00 2016-01-17 18:52:01.407 017 11816.39 152.99 52505.60 88888.00 2016-01-17 18:52:01.907 017 11816.37 153.01 52505.60 88888.00 2016-01-17 18:52:02.407 017 11816.30 152.98 52505.63 88888.00 2016-01-17 18:52:02.907 017 11816.26 152.97 52505.61 88888.00 2016-01-17 18:52:03.407 017 11816.32 152.94 52505.60 88888.00 2016-01-17 18:52:03.907 017 11816.33 152.92 52505.62 88888.00 2016-01-17 18:52:04.407 017 11816.26 152.94 52505.61 88888.00 2016-01-17 18:52:04.907 017 11816.24 152.94 52505.57 88888.00 2016-01-17 18:52:05.407 017 11816.21 152.96 52505.58 88888.00 2016-01-17 18:52:05.907 017 11816.16 152.97 52505.56 88888.00 2016-01-17 18:52:06.407 017 11816.16 152.95 52505.60 88888.00 2016-01-17 18:52:06.907 017 11816.16 152.93 52505.62 88888.00 2016-01-17 18:52:07.407 017 11816.15 152.92 52505.61 88888.00 2016-01-17 18:52:07.907 017 11816.11 152.92 52505.60 88888.00 2016-01-17 18:52:08.407 017 11816.08 152.92 52505.63 88888.00 2016-01-17 18:52:08.907 017 11816.09 152.87 52505.66 88888.00 2016-01-17 18:52:09.407 017 11816.12 152.83 52505.66 88888.00 2016-01-17 18:52:09.907 017 11816.12 152.83 52505.66 88888.00 2016-01-17 18:52:10.407 017 11816.11 152.82 52505.65 88888.00 2016-01-17 18:52:10.907 017 11816.09 152.79 52505.65 88888.00 2016-01-17 18:52:11.407 017 11816.08 152.81 52505.61 88888.00 2016-01-17 18:52:11.907 017 11816.08 152.79 52505.60 88888.00 2016-01-17 18:52:12.407 017 11816.09 152.77 52505.58 88888.00 2016-01-17 18:52:12.907 017 11816.08 152.77 52505.56 88888.00 2016-01-17 18:52:13.407 017 11816.06 152.78 52505.58 88888.00 2016-01-17 18:52:13.907 017 11816.03 152.76 52505.63 88888.00 2016-01-17 18:52:14.407 017 11816.06 152.73 52505.63 88888.00 2016-01-17 18:52:14.907 017 11816.07 152.72 52505.61 88888.00 2016-01-17 18:52:15.407 017 11816.07 152.70 52505.60 88888.00 2016-01-17 18:52:15.907 017 11816.05 152.70 52505.58 88888.00 2016-01-17 18:52:16.407 017 11816.05 152.67 52505.57 88888.00 2016-01-17 18:52:16.907 017 11816.06 152.70 52505.58 88888.00 2016-01-17 18:52:17.407 017 11816.08 152.74 52505.56 88888.00 2016-01-17 18:52:17.907 017 11816.07 152.74 52505.60 88888.00 2016-01-17 18:52:18.407 017 11816.06 152.72 52505.62 88888.00 2016-01-17 18:52:18.907 017 11816.05 152.74 52505.61 88888.00 2016-01-17 18:52:19.407 017 11816.06 152.73 52505.58 88888.00 2016-01-17 18:52:19.907 017 11816.08 152.73 52505.60 88888.00 2016-01-17 18:52:20.407 017 11816.07 152.73 52505.60 88888.00 2016-01-17 18:52:20.907 017 11816.02 152.73 52505.60 88888.00 2016-01-17 18:52:21.407 017 11816.07 152.66 52505.61 88888.00 2016-01-17 18:52:21.907 017 11816.08 152.65 52505.58 88888.00 2016-01-17 18:52:22.407 017 11816.13 152.66 52505.53 88888.00 2016-01-17 18:52:22.907 017 11816.15 152.65 52505.54 88888.00 2016-01-17 18:52:23.407 017 11816.16 152.65 52505.57 88888.00 2016-01-17 18:52:23.907 017 11816.12 152.65 52505.56 88888.00 2016-01-17 18:52:24.407 017 11816.09 152.65 52505.54 88888.00 2016-01-17 18:52:24.907 017 11816.13 152.68 52505.52 88888.00 2016-01-17 18:52:25.407 017 11816.14 152.68 52505.49 88888.00 2016-01-17 18:52:25.907 017 11816.17 152.67 52505.51 88888.00 2016-01-17 18:52:26.407 017 11816.16 152.67 52505.53 88888.00 2016-01-17 18:52:26.907 017 11816.13 152.66 52505.52 88888.00 2016-01-17 18:52:27.407 017 11816.16 152.67 52505.52 88888.00 2016-01-17 18:52:27.907 017 11816.21 152.68 52505.48 88888.00 2016-01-17 18:52:28.407 017 11816.23 152.66 52505.46 88888.00 2016-01-17 18:52:28.907 017 11816.25 152.68 52505.48 88888.00 2016-01-17 18:52:29.407 017 11816.24 152.67 52505.47 88888.00 2016-01-17 18:52:29.907 017 11816.24 152.70 52505.46 88888.00 2016-01-17 18:52:30.407 017 11816.24 152.70 52505.45 88888.00 2016-01-17 18:52:30.907 017 11816.25 152.69 52505.44 88888.00 2016-01-17 18:52:31.407 017 11816.29 152.70 52505.43 88888.00 2016-01-17 18:52:31.907 017 11816.32 152.69 52505.43 88888.00 2016-01-17 18:52:32.407 017 11816.35 152.69 52505.44 88888.00 2016-01-17 18:52:32.907 017 11816.34 152.70 52505.43 88888.00 2016-01-17 18:52:33.407 017 11816.30 152.70 52505.40 88888.00 2016-01-17 18:52:33.907 017 11816.29 152.75 52505.45 88888.00 2016-01-17 18:52:34.407 017 11816.30 152.76 52505.43 88888.00 2016-01-17 18:52:34.907 017 11816.33 152.81 52505.44 88888.00 2016-01-17 18:52:35.407 017 11816.38 152.76 52505.44 88888.00 2016-01-17 18:52:35.907 017 11816.35 152.76 52505.45 88888.00 2016-01-17 18:52:36.407 017 11816.38 152.78 52505.46 88888.00 2016-01-17 18:52:36.907 017 11816.37 152.79 52505.52 88888.00 2016-01-17 18:52:37.407 017 11816.38 152.84 52505.54 88888.00 2016-01-17 18:52:37.907 017 11816.41 152.88 52505.47 88888.00 2016-01-17 18:52:38.407 017 11816.41 152.87 52505.45 88888.00 2016-01-17 18:52:38.907 017 11816.39 152.83 52505.51 88888.00 2016-01-17 18:52:39.407 017 11816.39 152.84 52505.54 88888.00 2016-01-17 18:52:39.907 017 11816.38 152.85 52505.54 88888.00 2016-01-17 18:52:40.407 017 11816.43 152.87 52505.54 88888.00 2016-01-17 18:52:40.907 017 11816.41 152.88 52505.52 88888.00 2016-01-17 18:52:41.407 017 11816.39 152.92 52505.48 88888.00 2016-01-17 18:52:41.907 017 11816.37 152.96 52505.49 88888.00 2016-01-17 18:52:42.407 017 11816.42 152.98 52505.48 88888.00 2016-01-17 18:52:42.907 017 11816.43 153.02 52505.48 88888.00 2016-01-17 18:52:43.407 017 11816.40 153.02 52505.47 88888.00 2016-01-17 18:52:43.907 017 11816.35 153.01 52505.47 88888.00 2016-01-17 18:52:44.407 017 11816.37 153.03 52505.51 88888.00 2016-01-17 18:52:44.907 017 11816.38 153.05 52505.49 88888.00 2016-01-17 18:52:45.408 017 11816.39 153.06 52505.47 88888.00 2016-01-17 18:52:45.908 017 11816.35 153.06 52505.51 88888.00 2016-01-17 18:52:46.408 017 11816.35 153.10 52505.51 88888.00 2016-01-17 18:52:46.908 017 11816.37 153.12 52505.53 88888.00 2016-01-17 18:52:47.408 017 11816.38 153.11 52505.55 88888.00 2016-01-17 18:52:47.908 017 11816.37 153.17 52505.55 88888.00 2016-01-17 18:52:48.408 017 11816.39 153.16 52505.56 88888.00 2016-01-17 18:52:48.908 017 11816.41 153.14 52505.55 88888.00 2016-01-17 18:52:49.408 017 11816.40 153.15 52505.56 88888.00 2016-01-17 18:52:49.908 017 11816.40 153.14 52505.57 88888.00 2016-01-17 18:52:50.408 017 11816.37 153.16 52505.57 88888.00 2016-01-17 18:52:50.908 017 11816.34 153.12 52505.55 88888.00 2016-01-17 18:52:51.408 017 11816.34 153.17 52505.55 88888.00 2016-01-17 18:52:51.908 017 11816.35 153.18 52505.54 88888.00 2016-01-17 18:52:52.408 017 11816.39 153.17 52505.49 88888.00 2016-01-17 18:52:52.908 017 11816.37 153.14 52505.47 88888.00 2016-01-17 18:52:53.408 017 11816.33 153.16 52505.47 88888.00 2016-01-17 18:52:53.908 017 11816.29 153.15 52505.47 88888.00 2016-01-17 18:52:54.408 017 11816.32 153.13 52505.49 88888.00 2016-01-17 18:52:54.908 017 11816.34 153.16 52505.51 88888.00 2016-01-17 18:52:55.408 017 11816.39 153.14 52505.48 88888.00 2016-01-17 18:52:55.908 017 11816.37 153.12 52505.47 88888.00 2016-01-17 18:52:56.408 017 11816.34 153.06 52505.48 88888.00 2016-01-17 18:52:56.908 017 11816.31 153.08 52505.47 88888.00 2016-01-17 18:52:57.408 017 11816.30 153.10 52505.49 88888.00 2016-01-17 18:52:57.908 017 11816.33 153.11 52505.49 88888.00 2016-01-17 18:52:58.408 017 11816.35 153.08 52505.48 88888.00 2016-01-17 18:52:58.908 017 11816.35 153.10 52505.51 88888.00 2016-01-17 18:52:59.408 017 11816.39 153.10 52505.53 88888.00 2016-01-17 18:52:59.908 017 11816.41 153.05 52505.54 88888.00 2016-01-17 18:53:00.408 017 11816.40 153.01 52505.53 88888.00 2016-01-17 18:53:00.908 017 11816.39 152.98 52505.52 88888.00 2016-01-17 18:53:01.408 017 11816.46 153.03 52505.47 88888.00 2016-01-17 18:53:01.908 017 11816.47 153.01 52505.48 88888.00 2016-01-17 18:53:02.408 017 11816.44 152.97 52505.49 88888.00 2016-01-17 18:53:02.908 017 11816.44 152.97 52505.46 88888.00 2016-01-17 18:53:03.408 017 11816.42 153.01 52505.44 88888.00 2016-01-17 18:53:03.908 017 11816.39 152.95 52505.47 88888.00 2016-01-17 18:53:04.408 017 11816.38 152.96 52505.52 88888.00 2016-01-17 18:53:04.908 017 11816.38 152.95 52505.48 88888.00 2016-01-17 18:53:05.408 017 11816.35 152.96 52505.49 88888.00 2016-01-17 18:53:05.908 017 11816.39 152.95 52505.49 88888.00 2016-01-17 18:53:06.408 017 11816.39 152.91 52505.47 88888.00 2016-01-17 18:53:06.908 017 11816.39 152.91 52505.48 88888.00 2016-01-17 18:53:07.408 017 11816.37 152.86 52505.48 88888.00 2016-01-17 18:53:07.908 017 11816.35 152.84 52505.53 88888.00 2016-01-17 18:53:08.408 017 11816.39 152.79 52505.53 88888.00 2016-01-17 18:53:08.908 017 11816.41 152.78 52505.54 88888.00 2016-01-17 18:53:09.408 017 11816.40 152.75 52505.54 88888.00 2016-01-17 18:53:09.908 017 11816.38 152.75 52505.54 88888.00 2016-01-17 18:53:10.408 017 11816.41 152.79 52505.54 88888.00 2016-01-17 18:53:10.908 017 11816.39 152.75 52505.55 88888.00 2016-01-17 18:53:11.408 017 11816.38 152.75 52505.52 88888.00 2016-01-17 18:53:11.908 017 11816.37 152.77 52505.52 88888.00 2016-01-17 18:53:12.408 017 11816.41 152.81 52505.55 88888.00 2016-01-17 18:53:12.908 017 11816.37 152.79 52505.54 88888.00 2016-01-17 18:53:13.408 017 11816.42 152.78 52505.53 88888.00 2016-01-17 18:53:13.908 017 11816.48 152.77 52505.54 88888.00 2016-01-17 18:53:14.408 017 11816.49 152.77 52505.53 88888.00 2016-01-17 18:53:14.908 017 11816.42 152.79 52505.56 88888.00 2016-01-17 18:53:15.408 017 11816.43 152.78 52505.60 88888.00 2016-01-17 18:53:15.908 017 11816.47 152.81 52505.56 88888.00 2016-01-17 18:53:16.408 017 11816.52 152.82 52505.58 88888.00 2016-01-17 18:53:16.908 017 11816.52 152.78 52505.54 88888.00 2016-01-17 18:53:17.408 017 11816.48 152.77 52505.54 88888.00 2016-01-17 18:53:17.908 017 11816.49 152.77 52505.55 88888.00 2016-01-17 18:53:18.408 017 11816.52 152.75 52505.60 88888.00 2016-01-17 18:53:18.908 017 11816.51 152.75 52505.63 88888.00 2016-01-17 18:53:19.408 017 11816.52 152.77 52505.57 88888.00 2016-01-17 18:53:19.908 017 11816.52 152.79 52505.55 88888.00 2016-01-17 18:53:20.408 017 11816.52 152.83 52505.53 88888.00 2016-01-17 18:53:20.908 017 11816.52 152.84 52505.53 88888.00 2016-01-17 18:53:21.408 017 11816.56 152.85 52505.53 88888.00 2016-01-17 18:53:21.908 017 11816.57 152.83 52505.55 88888.00 2016-01-17 18:53:22.408 017 11816.59 152.85 52505.55 88888.00 2016-01-17 18:53:22.908 017 11816.59 152.87 52505.56 88888.00 2016-01-17 18:53:23.408 017 11816.60 152.87 52505.57 88888.00 2016-01-17 18:53:23.908 017 11816.60 152.89 52505.58 88888.00 2016-01-17 18:53:24.408 017 11816.60 152.93 52505.57 88888.00 2016-01-17 18:53:24.908 017 11816.61 152.92 52505.56 88888.00 2016-01-17 18:53:25.408 017 11816.61 152.91 52505.56 88888.00 2016-01-17 18:53:25.908 017 11816.59 152.89 52505.58 88888.00 2016-01-17 18:53:26.408 017 11816.58 152.88 52505.61 88888.00 2016-01-17 18:53:26.908 017 11816.63 152.89 52505.61 88888.00 2016-01-17 18:53:27.408 017 11816.65 152.94 52505.57 88888.00 2016-01-17 18:53:27.908 017 11816.67 152.92 52505.56 88888.00 2016-01-17 18:53:28.408 017 11816.67 152.94 52505.57 88888.00 2016-01-17 18:53:28.908 017 11816.66 152.91 52505.62 88888.00 2016-01-17 18:53:29.408 017 11816.69 152.92 52505.60 88888.00 2016-01-17 18:53:29.908 017 11816.67 152.97 52505.54 88888.00 2016-01-17 18:53:30.408 017 11816.64 152.95 52505.54 88888.00 2016-01-17 18:53:30.908 017 11816.66 152.97 52505.57 88888.00 2016-01-17 18:53:31.408 017 11816.66 152.95 52505.56 88888.00 2016-01-17 18:53:31.908 017 11816.68 152.95 52505.54 88888.00 2016-01-17 18:53:32.408 017 11816.69 152.96 52505.60 88888.00 2016-01-17 18:53:32.908 017 11816.69 152.96 52505.63 88888.00 2016-01-17 18:53:33.408 017 11816.68 152.96 52505.60 88888.00 2016-01-17 18:53:33.908 017 11816.70 152.98 52505.55 88888.00 2016-01-17 18:53:34.408 017 11816.72 152.94 52505.54 88888.00 2016-01-17 18:53:34.908 017 11816.76 152.93 52505.52 88888.00 2016-01-17 18:53:35.408 017 11816.77 152.96 52505.53 88888.00 2016-01-17 18:53:35.908 017 11816.73 152.96 52505.58 88888.00 2016-01-17 18:53:36.408 017 11816.73 152.95 52505.60 88888.00 2016-01-17 18:53:36.908 017 11816.72 152.94 52505.57 88888.00 2016-01-17 18:53:37.408 017 11816.66 152.94 52505.58 88888.00 2016-01-17 18:53:37.908 017 11816.67 153.01 52505.58 88888.00 2016-01-17 18:53:38.408 017 11816.69 153.03 52505.57 88888.00 2016-01-17 18:53:38.908 017 11816.72 153.01 52505.62 88888.00 2016-01-17 18:53:39.408 017 11816.69 153.05 52505.66 88888.00 2016-01-17 18:53:39.908 017 11816.70 153.05 52505.66 88888.00 2016-01-17 18:53:40.408 017 11816.73 153.06 52505.65 88888.00 2016-01-17 18:53:40.908 017 11816.70 153.04 52505.61 88888.00 2016-01-17 18:53:41.408 017 11816.72 152.98 52505.60 88888.00 2016-01-17 18:53:41.908 017 11816.75 152.98 52505.62 88888.00 2016-01-17 18:53:42.408 017 11816.73 153.01 52505.62 88888.00 2016-01-17 18:53:42.908 017 11816.72 152.99 52505.62 88888.00 2016-01-17 18:53:43.408 017 11816.76 152.99 52505.65 88888.00 2016-01-17 18:53:43.908 017 11816.73 152.98 52505.66 88888.00 2016-01-17 18:53:44.408 017 11816.70 152.97 52505.66 88888.00 2016-01-17 18:53:44.908 017 11816.74 152.98 52505.63 88888.00 2016-01-17 18:53:45.408 017 11816.75 153.01 52505.64 88888.00 2016-01-17 18:53:45.908 017 11816.73 152.99 52505.65 88888.00 2016-01-17 18:53:46.408 017 11816.72 152.99 52505.67 88888.00 2016-01-17 18:53:46.908 017 11816.72 153.01 52505.66 88888.00 2016-01-17 18:53:47.408 017 11816.75 153.01 52505.67 88888.00 2016-01-17 18:53:47.908 017 11816.76 152.97 52505.61 88888.00 2016-01-17 18:53:48.408 017 11816.75 153.02 52505.63 88888.00 2016-01-17 18:53:48.908 017 11816.75 153.04 52505.64 88888.00 2016-01-17 18:53:49.408 017 11816.75 153.02 52505.62 88888.00 2016-01-17 18:53:49.908 017 11816.77 153.02 52505.65 88888.00 2016-01-17 18:53:50.408 017 11816.76 152.95 52505.64 88888.00 2016-01-17 18:53:50.908 017 11816.76 152.98 52505.65 88888.00 2016-01-17 18:53:51.408 017 11816.72 152.99 52505.64 88888.00 2016-01-17 18:53:51.908 017 11816.73 152.97 52505.63 88888.00 2016-01-17 18:53:52.408 017 11816.74 152.97 52505.64 88888.00 2016-01-17 18:53:52.908 017 11816.75 152.99 52505.62 88888.00 2016-01-17 18:53:53.408 017 11816.79 153.03 52505.63 88888.00 2016-01-17 18:53:53.908 017 11816.79 153.03 52505.62 88888.00 2016-01-17 18:53:54.408 017 11816.79 153.01 52505.60 88888.00 2016-01-17 18:53:54.908 017 11816.78 152.97 52505.60 88888.00 2016-01-17 18:53:55.408 017 11816.78 152.98 52505.62 88888.00 2016-01-17 18:53:55.908 017 11816.83 152.97 52505.64 88888.00 2016-01-17 18:53:56.408 017 11816.79 152.97 52505.65 88888.00 2016-01-17 18:53:56.908 017 11816.82 152.99 52505.66 88888.00 2016-01-17 18:53:57.408 017 11816.82 153.01 52505.66 88888.00 2016-01-17 18:53:57.908 017 11816.81 153.01 52505.65 88888.00 2016-01-17 18:53:58.408 017 11816.77 152.98 52505.64 88888.00 2016-01-17 18:53:58.908 017 11816.78 153.01 52505.66 88888.00 2016-01-17 18:53:59.408 017 11816.79 153.04 52505.65 88888.00 2016-01-17 18:53:59.908 017 11816.83 153.04 52505.63 88888.00 2016-01-17 18:54:00.408 017 11816.83 153.03 52505.63 88888.00 2016-01-17 18:54:00.908 017 11816.82 153.02 52505.60 88888.00 2016-01-17 18:54:01.408 017 11816.77 152.99 52505.63 88888.00 2016-01-17 18:54:01.908 017 11816.72 152.98 52505.67 88888.00 2016-01-17 18:54:02.408 017 11816.73 152.96 52505.66 88888.00 2016-01-17 18:54:02.908 017 11816.75 152.96 52505.64 88888.00 2016-01-17 18:54:03.408 017 11816.77 152.96 52505.66 88888.00 2016-01-17 18:54:03.908 017 11816.83 152.96 52505.65 88888.00 2016-01-17 18:54:04.408 017 11816.82 152.95 52505.70 88888.00 2016-01-17 18:54:04.908 017 11816.79 152.94 52505.69 88888.00 2016-01-17 18:54:05.408 017 11816.84 152.96 52505.67 88888.00 2016-01-17 18:54:05.908 017 11816.82 152.98 52505.69 88888.00 2016-01-17 18:54:06.408 017 11816.78 152.99 52505.70 88888.00 2016-01-17 18:54:06.908 017 11816.77 152.98 52505.71 88888.00 2016-01-17 18:54:07.408 017 11816.79 153.01 52505.70 88888.00 2016-01-17 18:54:07.908 017 11816.81 152.99 52505.69 88888.00 2016-01-17 18:54:08.408 017 11816.75 153.01 52505.72 88888.00 2016-01-17 18:54:08.908 017 11816.73 152.99 52505.73 88888.00 2016-01-17 18:54:09.408 017 11816.75 153.02 52505.71 88888.00 2016-01-17 18:54:09.908 017 11816.74 153.04 52505.69 88888.00 2016-01-17 18:54:10.408 017 11816.76 153.02 52505.67 88888.00 2016-01-17 18:54:10.908 017 11816.79 153.03 52505.70 88888.00 2016-01-17 18:54:11.408 017 11816.81 153.03 52505.73 88888.00 2016-01-17 18:54:11.908 017 11816.79 153.04 52505.74 88888.00 2016-01-17 18:54:12.408 017 11816.78 153.01 52505.80 88888.00 2016-01-17 18:54:12.908 017 11816.78 153.05 52505.83 88888.00 2016-01-17 18:54:13.408 017 11816.76 153.04 52505.81 88888.00 2016-01-17 18:54:13.908 017 11816.73 153.05 52505.83 88888.00 2016-01-17 18:54:14.408 017 11816.74 153.05 52505.83 88888.00 2016-01-17 18:54:14.908 017 11816.72 153.02 52505.82 88888.00 2016-01-17 18:54:15.408 017 11816.70 153.01 52505.81 88888.00 2016-01-17 18:54:15.908 017 11816.70 152.99 52505.79 88888.00 2016-01-17 18:54:16.408 017 11816.70 153.01 52505.78 88888.00 2016-01-17 18:54:16.908 017 11816.73 153.01 52505.81 88888.00 2016-01-17 18:54:17.408 017 11816.72 153.04 52505.81 88888.00 2016-01-17 18:54:17.908 017 11816.72 153.05 52505.74 88888.00 2016-01-17 18:54:18.408 017 11816.75 153.03 52505.78 88888.00 2016-01-17 18:54:18.908 017 11816.74 153.04 52505.76 88888.00 2016-01-17 18:54:19.408 017 11816.76 153.03 52505.75 88888.00 2016-01-17 18:54:19.908 017 11816.75 153.01 52505.75 88888.00 2016-01-17 18:54:20.408 017 11816.73 153.03 52505.75 88888.00 2016-01-17 18:54:20.908 017 11816.74 152.99 52505.74 88888.00 2016-01-17 18:54:21.408 017 11816.73 152.98 52505.78 88888.00 2016-01-17 18:54:21.908 017 11816.74 152.99 52505.80 88888.00 2016-01-17 18:54:22.408 017 11816.73 152.99 52505.79 88888.00 2016-01-17 18:54:22.908 017 11816.72 153.01 52505.79 88888.00 2016-01-17 18:54:23.408 017 11816.72 153.01 52505.80 88888.00 2016-01-17 18:54:23.908 017 11816.70 152.98 52505.79 88888.00 2016-01-17 18:54:24.408 017 11816.69 152.96 52505.79 88888.00 2016-01-17 18:54:24.908 017 11816.72 152.93 52505.79 88888.00 2016-01-17 18:54:25.408 017 11816.74 152.95 52505.78 88888.00 2016-01-17 18:54:25.908 017 11816.74 152.96 52505.76 88888.00 2016-01-17 18:54:26.408 017 11816.70 152.98 52505.78 88888.00 2016-01-17 18:54:26.908 017 11816.72 152.98 52505.80 88888.00 2016-01-17 18:54:27.408 017 11816.75 152.98 52505.82 88888.00 2016-01-17 18:54:27.908 017 11816.76 152.98 52505.78 88888.00 2016-01-17 18:54:28.408 017 11816.77 153.01 52505.79 88888.00 2016-01-17 18:54:28.908 017 11816.75 152.94 52505.79 88888.00 2016-01-17 18:54:29.408 017 11816.73 152.94 52505.84 88888.00 2016-01-17 18:54:29.908 017 11816.68 152.96 52505.83 88888.00 2016-01-17 18:54:30.408 017 11816.70 152.92 52505.84 88888.00 2016-01-17 18:54:30.908 017 11816.72 152.86 52505.82 88888.00 2016-01-17 18:54:31.408 017 11816.65 152.89 52505.84 88888.00 2016-01-17 18:54:31.908 017 11816.67 152.92 52505.86 88888.00 2016-01-17 18:54:32.408 017 11816.65 152.85 52505.89 88888.00 2016-01-17 18:54:32.908 017 11816.64 152.82 52505.88 88888.00 2016-01-17 18:54:33.408 017 11816.67 152.82 52505.86 88888.00 2016-01-17 18:54:33.908 017 11816.68 152.82 52505.88 88888.00 2016-01-17 18:54:34.408 017 11816.66 152.85 52505.86 88888.00 2016-01-17 18:54:34.908 017 11816.67 152.84 52505.81 88888.00 2016-01-17 18:54:35.408 017 11816.70 152.83 52505.78 88888.00 2016-01-17 18:54:35.908 017 11816.70 152.82 52505.79 88888.00 2016-01-17 18:54:36.408 017 11816.70 152.83 52505.78 88888.00 2016-01-17 18:54:36.908 017 11816.72 152.84 52505.75 88888.00 2016-01-17 18:54:37.408 017 11816.70 152.83 52505.78 88888.00 2016-01-17 18:54:37.908 017 11816.67 152.85 52505.79 88888.00 2016-01-17 18:54:38.408 017 11816.68 152.86 52505.86 88888.00 2016-01-17 18:54:38.908 017 11816.67 152.86 52505.88 88888.00 2016-01-17 18:54:39.408 017 11816.70 152.88 52505.89 88888.00 2016-01-17 18:54:39.908 017 11816.72 152.88 52505.88 88888.00 2016-01-17 18:54:40.408 017 11816.68 152.86 52505.83 88888.00 2016-01-17 18:54:40.908 017 11816.66 152.87 52505.79 88888.00 2016-01-17 18:54:41.408 017 11816.66 152.88 52505.79 88888.00 2016-01-17 18:54:41.908 017 11816.66 152.89 52505.79 88888.00 2016-01-17 18:54:42.408 017 11816.64 152.91 52505.78 88888.00 2016-01-17 18:54:42.908 017 11816.61 152.87 52505.79 88888.00 2016-01-17 18:54:43.408 017 11816.63 152.85 52505.84 88888.00 2016-01-17 18:54:43.908 017 11816.61 152.86 52505.81 88888.00 2016-01-17 18:54:44.408 017 11816.65 152.86 52505.78 88888.00 2016-01-17 18:54:44.908 017 11816.65 152.84 52505.80 88888.00 2016-01-17 18:54:45.408 017 11816.61 152.83 52505.81 88888.00 2016-01-17 18:54:45.908 017 11816.61 152.86 52505.82 88888.00 2016-01-17 18:54:46.408 017 11816.65 152.84 52505.82 88888.00 2016-01-17 18:54:46.908 017 11816.67 152.82 52505.82 88888.00 2016-01-17 18:54:47.408 017 11816.68 152.84 52505.81 88888.00 2016-01-17 18:54:47.908 017 11816.65 152.82 52505.80 88888.00 2016-01-17 18:54:48.408 017 11816.63 152.85 52505.81 88888.00 2016-01-17 18:54:48.908 017 11816.61 152.84 52505.76 88888.00 2016-01-17 18:54:49.408 017 11816.64 152.83 52505.75 88888.00 2016-01-17 18:54:49.908 017 11816.65 152.79 52505.75 88888.00 2016-01-17 18:54:50.408 017 11816.66 152.82 52505.78 88888.00 2016-01-17 18:54:50.908 017 11816.69 152.85 52505.80 88888.00 2016-01-17 18:54:51.408 017 11816.69 152.86 52505.79 88888.00 2016-01-17 18:54:51.908 017 11816.67 152.87 52505.79 88888.00 2016-01-17 18:54:52.408 017 11816.64 152.92 52505.76 88888.00 2016-01-17 18:54:52.908 017 11816.65 152.92 52505.75 88888.00 2016-01-17 18:54:53.408 017 11816.63 152.92 52505.72 88888.00 2016-01-17 18:54:53.908 017 11816.65 152.95 52505.70 88888.00 2016-01-17 18:54:54.408 017 11816.70 152.96 52505.72 88888.00 2016-01-17 18:54:54.908 017 11816.70 152.97 52505.74 88888.00 2016-01-17 18:54:55.408 017 11816.69 152.97 52505.72 88888.00 2016-01-17 18:54:55.908 017 11816.72 152.97 52505.73 88888.00 2016-01-17 18:54:56.408 017 11816.70 152.94 52505.73 88888.00 2016-01-17 18:54:56.908 017 11816.72 152.95 52505.73 88888.00 2016-01-17 18:54:57.408 017 11816.74 152.98 52505.73 88888.00 2016-01-17 18:54:57.908 017 11816.75 152.99 52505.71 88888.00 2016-01-17 18:54:58.408 017 11816.77 152.99 52505.72 88888.00 2016-01-17 18:54:58.908 017 11816.78 153.01 52505.73 88888.00 2016-01-17 18:54:59.408 017 11816.81 153.02 52505.72 88888.00 2016-01-17 18:54:59.908 017 11816.78 153.02 52505.69 88888.00 2016-01-17 18:55:00.408 017 11816.72 153.04 52505.69 88888.00 2016-01-17 18:55:00.908 017 11816.74 153.04 52505.69 88888.00 2016-01-17 18:55:01.408 017 11816.76 153.04 52505.70 88888.00 2016-01-17 18:55:01.908 017 11816.73 153.03 52505.70 88888.00 2016-01-17 18:55:02.408 017 11816.70 153.05 52505.72 88888.00 2016-01-17 18:55:02.908 017 11816.69 153.04 52505.73 88888.00 2016-01-17 18:55:03.408 017 11816.72 153.06 52505.72 88888.00 2016-01-17 18:55:03.908 017 11816.75 153.02 52505.70 88888.00 2016-01-17 18:55:04.408 017 11816.79 152.98 52505.69 88888.00 2016-01-17 18:55:04.908 017 11816.81 152.97 52505.69 88888.00 2016-01-17 18:55:05.408 017 11816.81 152.96 52505.70 88888.00 2016-01-17 18:55:05.908 017 11816.81 152.96 52505.67 88888.00 2016-01-17 18:55:06.408 017 11816.77 152.94 52505.64 88888.00 2016-01-17 18:55:06.908 017 11816.78 152.97 52505.69 88888.00 2016-01-17 18:55:07.408 017 11816.78 152.99 52505.71 88888.00 2016-01-17 18:55:07.908 017 11816.78 153.03 52505.67 88888.00 2016-01-17 18:55:08.408 017 11816.84 153.05 52505.64 88888.00 2016-01-17 18:55:08.908 017 11816.87 153.05 52505.64 88888.00 2016-01-17 18:55:09.408 017 11816.90 152.98 52505.65 88888.00 2016-01-17 18:55:09.908 017 11816.88 152.96 52505.70 88888.00 2016-01-17 18:55:10.408 017 11816.93 152.98 52505.73 88888.00 2016-01-17 18:55:10.908 017 11816.90 153.01 52505.70 88888.00 2016-01-17 18:55:11.408 017 11816.85 152.98 52505.69 88888.00 2016-01-17 18:55:11.908 017 11816.85 152.92 52505.70 88888.00 2016-01-17 18:55:12.408 017 11816.88 152.92 52505.72 88888.00 2016-01-17 18:55:12.908 017 11816.91 152.94 52505.74 88888.00 2016-01-17 18:55:13.408 017 11816.94 152.88 52505.75 88888.00 2016-01-17 18:55:13.908 017 11816.95 152.85 52505.73 88888.00 2016-01-17 18:55:14.408 017 11816.95 152.83 52505.73 88888.00 2016-01-17 18:55:14.908 017 11816.93 152.82 52505.78 88888.00 2016-01-17 18:55:15.408 017 11816.94 152.83 52505.80 88888.00 2016-01-17 18:55:15.908 017 11816.95 152.79 52505.75 88888.00 2016-01-17 18:55:16.408 017 11816.93 152.78 52505.76 88888.00 2016-01-17 18:55:16.908 017 11816.88 152.77 52505.75 88888.00 2016-01-17 18:55:17.408 017 11816.88 152.77 52505.73 88888.00 2016-01-17 18:55:17.908 017 11816.91 152.78 52505.72 88888.00 2016-01-17 18:55:18.408 017 11816.91 152.81 52505.75 88888.00 2016-01-17 18:55:18.908 017 11816.93 152.83 52505.75 88888.00 2016-01-17 18:55:19.408 017 11816.95 152.77 52505.70 88888.00 2016-01-17 18:55:19.908 017 11816.92 152.75 52505.70 88888.00 2016-01-17 18:55:20.408 017 11816.93 152.73 52505.65 88888.00 2016-01-17 18:55:20.908 017 11816.98 152.70 52505.64 88888.00 2016-01-17 18:55:21.408 017 11816.96 152.69 52505.65 88888.00 2016-01-17 18:55:21.908 017 11816.92 152.73 52505.65 88888.00 2016-01-17 18:55:22.408 017 11816.98 152.74 52505.66 88888.00 2016-01-17 18:55:22.908 017 11817.01 152.67 52505.64 88888.00 2016-01-17 18:55:23.408 017 11817.04 152.67 52505.64 88888.00 2016-01-17 18:55:23.908 017 11817.05 152.70 52505.63 88888.00 2016-01-17 18:55:24.408 017 11817.01 152.69 52505.62 88888.00 2016-01-17 18:55:24.908 017 11817.01 152.65 52505.63 88888.00 2016-01-17 18:55:25.408 017 11817.01 152.63 52505.64 88888.00 2016-01-17 18:55:25.908 017 11817.00 152.65 52505.66 88888.00 2016-01-17 18:55:26.408 017 11817.03 152.68 52505.65 88888.00 2016-01-17 18:55:26.908 017 11817.04 152.72 52505.71 88888.00 2016-01-17 18:55:27.408 017 11817.02 152.72 52505.69 88888.00 2016-01-17 18:55:27.908 017 11817.07 152.70 52505.66 88888.00 2016-01-17 18:55:28.408 017 11817.09 152.74 52505.65 88888.00 2016-01-17 18:55:28.908 017 11817.10 152.75 52505.69 88888.00 2016-01-17 18:55:29.408 017 11817.11 152.74 52505.70 88888.00 2016-01-17 18:55:29.908 017 11817.10 152.78 52505.70 88888.00 2016-01-17 18:55:30.408 017 11817.08 152.78 52505.69 88888.00 2016-01-17 18:55:30.908 017 11817.07 152.78 52505.66 88888.00 2016-01-17 18:55:31.408 017 11817.08 152.81 52505.66 88888.00 2016-01-17 18:55:31.908 017 11817.10 152.78 52505.69 88888.00 2016-01-17 18:55:32.408 017 11817.10 152.76 52505.67 88888.00 2016-01-17 18:55:32.908 017 11817.11 152.75 52505.65 88888.00 2016-01-17 18:55:33.408 017 11817.10 152.78 52505.69 88888.00 2016-01-17 18:55:33.908 017 11817.12 152.84 52505.67 88888.00 2016-01-17 18:55:34.408 017 11817.18 152.89 52505.66 88888.00 2016-01-17 18:55:34.908 017 11817.20 152.91 52505.63 88888.00 2016-01-17 18:55:35.409 017 11817.17 152.91 52505.63 88888.00 2016-01-17 18:55:35.909 017 11817.14 152.93 52505.66 88888.00 2016-01-17 18:55:36.409 017 11817.19 152.92 52505.69 88888.00 2016-01-17 18:55:36.909 017 11817.23 152.89 52505.66 88888.00 2016-01-17 18:55:37.409 017 11817.23 152.96 52505.66 88888.00 2016-01-17 18:55:37.909 017 11817.23 153.01 52505.69 88888.00 2016-01-17 18:55:38.409 017 11817.23 153.02 52505.69 88888.00 2016-01-17 18:55:38.909 017 11817.25 153.02 52505.69 88888.00 2016-01-17 18:55:39.409 017 11817.27 153.01 52505.69 88888.00 2016-01-17 18:55:39.909 017 11817.29 152.98 52505.69 88888.00 2016-01-17 18:55:40.409 017 11817.30 152.99 52505.67 88888.00 2016-01-17 18:55:40.909 017 11817.30 152.98 52505.65 88888.00 2016-01-17 18:55:41.409 017 11817.33 152.98 52505.66 88888.00 2016-01-17 18:55:41.909 017 11817.33 152.99 52505.70 88888.00 2016-01-17 18:55:42.409 017 11817.35 152.99 52505.70 88888.00 2016-01-17 18:55:42.909 017 11817.35 153.03 52505.74 88888.00 2016-01-17 18:55:43.409 017 11817.40 153.05 52505.74 88888.00 2016-01-17 18:55:43.909 017 11817.40 153.07 52505.72 88888.00 2016-01-17 18:55:44.409 017 11817.40 153.05 52505.72 88888.00 2016-01-17 18:55:44.909 017 11817.45 152.99 52505.70 88888.00 2016-01-17 18:55:45.409 017 11817.47 152.99 52505.71 88888.00 2016-01-17 18:55:45.909 017 11817.49 153.01 52505.72 88888.00 2016-01-17 18:55:46.409 017 11817.46 153.03 52505.74 88888.00 2016-01-17 18:55:46.909 017 11817.43 153.05 52505.79 88888.00 2016-01-17 18:55:47.409 017 11817.42 153.04 52505.74 88888.00 2016-01-17 18:55:47.909 017 11817.45 153.03 52505.70 88888.00 2016-01-17 18:55:48.409 017 11817.45 153.02 52505.66 88888.00 2016-01-17 18:55:48.909 017 11817.48 153.02 52505.71 88888.00 2016-01-17 18:55:49.409 017 11817.44 153.01 52505.74 88888.00 2016-01-17 18:55:49.909 017 11817.47 153.02 52505.74 88888.00 2016-01-17 18:55:50.409 017 11817.48 153.01 52505.74 88888.00 2016-01-17 18:55:50.909 017 11817.47 152.99 52505.74 88888.00 2016-01-17 18:55:51.409 017 11817.49 152.95 52505.75 88888.00 2016-01-17 18:55:51.909 017 11817.47 152.96 52505.78 88888.00 2016-01-17 18:55:52.409 017 11817.46 152.97 52505.78 88888.00 2016-01-17 18:55:52.909 017 11817.46 152.96 52505.78 88888.00 2016-01-17 18:55:53.409 017 11817.48 152.97 52505.79 88888.00 2016-01-17 18:55:53.909 017 11817.51 152.99 52505.82 88888.00 2016-01-17 18:55:54.409 017 11817.52 152.92 52505.82 88888.00 2016-01-17 18:55:54.909 017 11817.52 152.95 52505.80 88888.00 2016-01-17 18:55:55.409 017 11817.52 153.03 52505.83 88888.00 2016-01-17 18:55:55.909 017 11817.51 152.99 52505.83 88888.00 2016-01-17 18:55:56.409 017 11817.53 152.98 52505.82 88888.00 2016-01-17 18:55:56.909 017 11817.57 152.99 52505.81 88888.00 2016-01-17 18:55:57.409 017 11817.58 152.98 52505.83 88888.00 2016-01-17 18:55:57.909 017 11817.56 152.97 52505.81 88888.00 2016-01-17 18:55:58.409 017 11817.56 152.98 52505.79 88888.00 2016-01-17 18:55:58.909 017 11817.58 152.94 52505.78 88888.00 2016-01-17 18:55:59.409 017 11817.60 152.92 52505.79 88888.00 2016-01-17 18:55:59.909 017 11817.60 152.95 52505.82 88888.00 2016-01-17 18:56:00.409 017 11817.60 152.98 52505.83 88888.00 2016-01-17 18:56:00.909 017 11817.61 152.97 52505.80 88888.00 2016-01-17 18:56:01.409 017 11817.63 152.94 52505.82 88888.00 2016-01-17 18:56:01.909 017 11817.62 152.94 52505.86 88888.00 2016-01-17 18:56:02.409 017 11817.63 152.97 52505.82 88888.00 2016-01-17 18:56:02.909 017 11817.62 152.99 52505.76 88888.00 2016-01-17 18:56:03.409 017 11817.61 152.97 52505.71 88888.00 2016-01-17 18:56:03.909 017 11817.65 152.93 52505.71 88888.00 2016-01-17 18:56:04.409 017 11817.67 152.97 52505.75 88888.00 2016-01-17 18:56:04.909 017 11817.65 153.02 52505.78 88888.00 2016-01-17 18:56:05.409 017 11817.63 153.02 52505.78 88888.00 2016-01-17 18:56:05.909 017 11817.64 152.99 52505.74 88888.00 2016-01-17 18:56:06.409 017 11817.67 152.98 52505.72 88888.00 2016-01-17 18:56:06.909 017 11817.70 153.01 52505.74 88888.00 2016-01-17 18:56:07.409 017 11817.70 152.94 52505.78 88888.00 2016-01-17 18:56:07.909 017 11817.71 152.89 52505.81 88888.00 2016-01-17 18:56:08.409 017 11817.74 152.89 52505.80 88888.00 2016-01-17 18:56:08.909 017 11817.75 152.89 52505.78 88888.00 2016-01-17 18:56:09.409 017 11817.72 152.89 52505.75 88888.00 2016-01-17 18:56:09.909 017 11817.70 152.89 52505.80 88888.00 2016-01-17 18:56:10.409 017 11817.69 152.85 52505.81 88888.00 2016-01-17 18:56:10.909 017 11817.70 152.83 52505.76 88888.00 2016-01-17 18:56:11.409 017 11817.75 152.84 52505.74 88888.00 2016-01-17 18:56:11.909 017 11817.79 152.83 52505.75 88888.00 2016-01-17 18:56:12.409 017 11817.80 152.78 52505.82 88888.00 2016-01-17 18:56:12.909 017 11817.79 152.79 52505.83 88888.00 2016-01-17 18:56:13.409 017 11817.79 152.81 52505.83 88888.00 2016-01-17 18:56:13.909 017 11817.84 152.81 52505.84 88888.00 2016-01-17 18:56:14.409 017 11817.86 152.78 52505.81 88888.00 2016-01-17 18:56:14.909 017 11817.86 152.73 52505.81 88888.00 2016-01-17 18:56:15.409 017 11817.87 152.73 52505.82 88888.00 2016-01-17 18:56:15.909 017 11817.88 152.74 52505.82 88888.00 2016-01-17 18:56:16.409 017 11817.88 152.72 52505.81 88888.00 2016-01-17 18:56:16.909 017 11817.87 152.73 52505.83 88888.00 2016-01-17 18:56:17.409 017 11817.84 152.68 52505.84 88888.00 2016-01-17 18:56:17.909 017 11817.83 152.70 52505.83 88888.00 2016-01-17 18:56:18.409 017 11817.84 152.73 52505.82 88888.00 2016-01-17 18:56:18.909 017 11817.90 152.72 52505.84 88888.00 2016-01-17 18:56:19.409 017 11817.92 152.67 52505.83 88888.00 2016-01-17 18:56:19.909 017 11817.96 152.66 52505.86 88888.00 2016-01-17 18:56:20.409 017 11817.93 152.68 52505.87 88888.00 2016-01-17 18:56:20.909 017 11817.95 152.65 52505.88 88888.00 2016-01-17 18:56:21.409 017 11817.95 152.65 52505.88 88888.00 2016-01-17 18:56:21.909 017 11817.96 152.66 52505.90 88888.00 2016-01-17 18:56:22.409 017 11817.93 152.72 52505.96 88888.00 2016-01-17 18:56:22.909 017 11817.96 152.69 52505.93 88888.00 2016-01-17 18:56:23.409 017 11817.97 152.69 52505.90 88888.00 2016-01-17 18:56:23.909 017 11817.96 152.68 52505.88 88888.00 2016-01-17 18:56:24.409 017 11817.97 152.65 52505.89 88888.00 2016-01-17 18:56:24.909 017 11817.96 152.66 52505.84 88888.00 2016-01-17 18:56:25.409 017 11817.98 152.68 52505.86 88888.00 2016-01-17 18:56:25.909 017 11817.98 152.69 52505.83 88888.00 2016-01-17 18:56:26.409 017 11817.99 152.69 52505.82 88888.00 2016-01-17 18:56:26.909 017 11818.00 152.73 52505.83 88888.00 2016-01-17 18:56:27.409 017 11818.00 152.72 52505.86 88888.00 2016-01-17 18:56:27.909 017 11817.98 152.75 52505.83 88888.00 2016-01-17 18:56:28.409 017 11817.96 152.76 52505.80 88888.00 2016-01-17 18:56:28.909 017 11818.00 152.81 52505.79 88888.00 2016-01-17 18:56:29.409 017 11818.00 152.83 52505.83 88888.00 2016-01-17 18:56:29.909 017 11818.01 152.84 52505.84 88888.00 2016-01-17 18:56:30.409 017 11818.01 152.83 52505.90 88888.00 2016-01-17 18:56:30.909 017 11817.99 152.82 52505.89 88888.00 2016-01-17 18:56:31.409 017 11818.01 152.83 52505.92 88888.00 2016-01-17 18:56:31.909 017 11817.99 152.84 52505.92 88888.00 2016-01-17 18:56:32.409 017 11817.97 152.91 52505.91 88888.00 2016-01-17 18:56:32.909 017 11817.96 152.92 52505.92 88888.00 2016-01-17 18:56:33.409 017 11817.98 152.92 52505.93 88888.00 2016-01-17 18:56:33.909 017 11818.01 152.95 52505.96 88888.00 2016-01-17 18:56:34.409 017 11818.02 152.92 52505.97 88888.00 2016-01-17 18:56:34.909 017 11817.99 152.95 52505.99 88888.00 2016-01-17 18:56:35.409 017 11818.01 152.92 52506.01 88888.00 2016-01-17 18:56:35.909 017 11818.02 152.92 52506.00 88888.00 2016-01-17 18:56:36.409 017 11818.05 152.91 52505.95 88888.00 2016-01-17 18:56:36.909 017 11818.01 152.91 52505.96 88888.00 2016-01-17 18:56:37.409 017 11818.01 152.95 52505.98 88888.00 2016-01-17 18:56:37.909 017 11818.02 152.98 52505.99 88888.00 2016-01-17 18:56:38.409 017 11818.07 152.99 52505.97 88888.00 2016-01-17 18:56:38.909 017 11818.09 153.03 52505.96 88888.00 2016-01-17 18:56:39.409 017 11818.10 153.03 52505.98 88888.00 2016-01-17 18:56:39.909 017 11818.10 153.03 52505.91 88888.00 2016-01-17 18:56:40.409 017 11818.13 153.01 52505.92 88888.00 2016-01-17 18:56:40.909 017 11818.10 153.01 52505.93 88888.00 2016-01-17 18:56:41.409 017 11818.09 153.03 52505.93 88888.00 2016-01-17 18:56:41.909 017 11818.09 153.04 52505.96 88888.00 2016-01-17 18:56:42.409 017 11818.08 153.03 52505.95 88888.00 2016-01-17 18:56:42.909 017 11818.08 153.03 52505.89 88888.00 2016-01-17 18:56:43.409 017 11818.08 153.06 52505.88 88888.00 2016-01-17 18:56:43.909 017 11818.07 153.08 52505.92 88888.00 2016-01-17 18:56:44.409 017 11818.06 153.04 52505.96 88888.00 2016-01-17 18:56:44.909 017 11818.08 153.03 52505.98 88888.00 2016-01-17 18:56:45.409 017 11818.07 153.03 52506.01 88888.00 2016-01-17 18:56:45.909 017 11818.05 153.01 52506.01 88888.00 2016-01-17 18:56:46.409 017 11818.08 153.03 52506.01 88888.00 2016-01-17 18:56:46.909 017 11818.10 153.01 52506.02 88888.00 2016-01-17 18:56:47.409 017 11818.12 153.01 52506.02 88888.00 2016-01-17 18:56:47.909 017 11818.10 153.01 52506.02 88888.00 2016-01-17 18:56:48.409 017 11818.08 152.98 52506.02 88888.00 2016-01-17 18:56:48.909 017 11818.06 153.02 52506.06 88888.00 2016-01-17 18:56:49.409 017 11818.07 153.02 52506.05 88888.00 2016-01-17 18:56:49.909 017 11818.01 152.97 52506.09 88888.00 2016-01-17 18:56:50.409 017 11817.98 152.93 52506.10 88888.00 2016-01-17 18:56:50.909 017 11818.00 152.94 52506.08 88888.00 2016-01-17 18:56:51.409 017 11818.05 152.95 52506.05 88888.00 2016-01-17 18:56:51.909 017 11818.07 152.95 52506.04 88888.00 2016-01-17 18:56:52.409 017 11818.07 152.93 52506.04 88888.00 2016-01-17 18:56:52.909 017 11818.08 152.87 52506.00 88888.00 2016-01-17 18:56:53.409 017 11818.08 152.89 52506.01 88888.00 2016-01-17 18:56:53.909 017 11818.07 152.91 52506.00 88888.00 2016-01-17 18:56:54.409 017 11818.01 152.92 52505.96 88888.00 2016-01-17 18:56:54.909 017 11817.99 152.89 52505.95 88888.00 2016-01-17 18:56:55.409 017 11818.00 152.88 52505.98 88888.00 2016-01-17 18:56:55.909 017 11817.99 152.88 52506.04 88888.00 2016-01-17 18:56:56.409 017 11817.97 152.91 52506.07 88888.00 2016-01-17 18:56:56.909 017 11817.98 152.89 52506.06 88888.00 2016-01-17 18:56:57.409 017 11818.05 152.85 52506.04 88888.00 2016-01-17 18:56:57.909 017 11818.06 152.83 52506.04 88888.00 2016-01-17 18:56:58.409 017 11818.06 152.83 52506.05 88888.00 2016-01-17 18:56:58.909 017 11818.06 152.82 52506.06 88888.00 2016-01-17 18:56:59.409 017 11818.02 152.83 52506.06 88888.00 2016-01-17 18:56:59.909 017 11818.02 152.82 52506.09 88888.00 2016-01-17 18:57:00.409 017 11818.04 152.82 52506.09 88888.00 2016-01-17 18:57:00.909 017 11818.02 152.84 52506.08 88888.00 2016-01-17 18:57:01.409 017 11817.97 152.87 52506.10 88888.00 2016-01-17 18:57:01.909 017 11817.93 152.86 52506.10 88888.00 2016-01-17 18:57:02.409 017 11817.99 152.84 52506.08 88888.00 2016-01-17 18:57:02.909 017 11818.00 152.79 52506.06 88888.00 2016-01-17 18:57:03.409 017 11818.00 152.77 52506.05 88888.00 2016-01-17 18:57:03.909 017 11817.98 152.79 52506.08 88888.00 2016-01-17 18:57:04.409 017 11817.89 152.79 52506.13 88888.00 2016-01-17 18:57:04.909 017 11817.90 152.78 52506.11 88888.00 2016-01-17 18:57:05.409 017 11817.90 152.78 52506.11 88888.00 2016-01-17 18:57:05.909 017 11817.95 152.84 52506.11 88888.00 2016-01-17 18:57:06.409 017 11817.92 152.87 52506.16 88888.00 2016-01-17 18:57:06.909 017 11817.91 152.88 52506.19 88888.00 2016-01-17 18:57:07.409 017 11817.92 152.87 52506.19 88888.00 2016-01-17 18:57:07.909 017 11817.86 152.84 52506.17 88888.00 2016-01-17 18:57:08.409 017 11817.86 152.84 52506.17 88888.00 2016-01-17 18:57:08.909 017 11817.88 152.83 52506.18 88888.00 2016-01-17 18:57:09.409 017 11817.82 152.84 52506.17 88888.00 2016-01-17 18:57:09.909 017 11817.82 152.84 52506.14 88888.00 2016-01-17 18:57:10.409 017 11817.86 152.83 52506.15 88888.00 2016-01-17 18:57:10.909 017 11817.90 152.89 52506.17 88888.00 2016-01-17 18:57:11.409 017 11817.88 152.95 52506.18 88888.00 2016-01-17 18:57:11.909 017 11817.83 152.95 52506.19 88888.00 2016-01-17 18:57:12.409 017 11817.79 152.94 52506.18 88888.00 2016-01-17 18:57:12.909 017 11817.79 152.93 52506.16 88888.00 2016-01-17 18:57:13.409 017 11817.74 152.92 52506.16 88888.00 2016-01-17 18:57:13.909 017 11817.74 152.93 52506.18 88888.00 2016-01-17 18:57:14.409 017 11817.77 152.94 52506.20 88888.00 2016-01-17 18:57:14.909 017 11817.78 152.92 52506.19 88888.00 2016-01-17 18:57:15.409 017 11817.70 152.94 52506.24 88888.00 2016-01-17 18:57:15.909 017 11817.67 152.98 52506.25 88888.00 2016-01-17 18:57:16.409 017 11817.67 153.02 52506.27 88888.00 2016-01-17 18:57:16.909 017 11817.66 153.05 52506.28 88888.00 2016-01-17 18:57:17.409 017 11817.64 152.98 52506.31 88888.00 2016-01-17 18:57:17.909 017 11817.62 152.96 52506.31 88888.00 2016-01-17 18:57:18.409 017 11817.62 152.99 52506.32 88888.00 2016-01-17 18:57:18.909 017 11817.61 152.99 52506.29 88888.00 2016-01-17 18:57:19.409 017 11817.58 152.99 52506.28 88888.00 2016-01-17 18:57:19.909 017 11817.55 153.02 52506.28 88888.00 2016-01-17 18:57:20.409 017 11817.55 153.02 52506.34 88888.00 2016-01-17 18:57:20.909 017 11817.55 153.05 52506.32 88888.00 2016-01-17 18:57:21.409 017 11817.56 153.06 52506.31 88888.00 2016-01-17 18:57:21.909 017 11817.53 153.02 52506.29 88888.00 2016-01-17 18:57:22.409 017 11817.47 152.99 52506.29 88888.00 2016-01-17 18:57:22.909 017 11817.47 153.03 52506.32 88888.00 2016-01-17 18:57:23.409 017 11817.47 153.04 52506.31 88888.00 2016-01-17 18:57:23.909 017 11817.47 153.06 52506.31 88888.00 2016-01-17 18:57:24.409 017 11817.43 153.07 52506.32 88888.00 2016-01-17 18:57:24.909 017 11817.43 153.12 52506.33 88888.00 2016-01-17 18:57:25.409 017 11817.42 153.10 52506.37 88888.00 2016-01-17 18:57:25.909 017 11817.42 153.07 52506.36 88888.00 2016-01-17 18:57:26.409 017 11817.40 153.08 52506.35 88888.00 2016-01-17 18:57:26.909 017 11817.40 153.12 52506.36 88888.00 2016-01-17 18:57:27.409 017 11817.38 153.11 52506.39 88888.00 2016-01-17 18:57:27.909 017 11817.35 153.12 52506.40 88888.00 2016-01-17 18:57:28.409 017 11817.37 153.13 52506.36 88888.00 2016-01-17 18:57:28.909 017 11817.39 153.13 52506.31 88888.00 2016-01-17 18:57:29.409 017 11817.35 153.11 52506.29 88888.00 2016-01-17 18:57:29.909 017 11817.36 153.10 52506.32 88888.00 2016-01-17 18:57:30.409 017 11817.39 153.10 52506.24 88888.00 2016-01-17 18:57:30.909 017 11817.37 153.10 52506.23 88888.00 2016-01-17 18:57:31.409 017 11817.34 153.10 52506.26 88888.00 2016-01-17 18:57:31.909 017 11817.29 153.08 52506.29 88888.00 2016-01-17 18:57:32.409 017 11817.26 153.06 52506.28 88888.00 2016-01-17 18:57:32.909 017 11817.25 153.03 52506.29 88888.00 2016-01-17 18:57:33.409 017 11817.26 153.02 52506.33 88888.00 2016-01-17 18:57:33.909 017 11817.29 153.01 52506.29 88888.00 2016-01-17 18:57:34.409 017 11817.34 153.02 52506.25 88888.00 2016-01-17 18:57:34.909 017 11817.33 153.03 52506.25 88888.00 2016-01-17 18:57:35.409 017 11817.30 153.03 52506.28 88888.00 2016-01-17 18:57:35.909 017 11817.34 153.02 52506.27 88888.00 2016-01-17 18:57:36.409 017 11817.35 152.99 52506.23 88888.00 2016-01-17 18:57:36.909 017 11817.35 152.99 52506.26 88888.00 2016-01-17 18:57:37.409 017 11817.30 153.01 52506.25 88888.00 2016-01-17 18:57:37.909 017 11817.30 152.95 52506.26 88888.00 2016-01-17 18:57:38.409 017 11817.30 152.92 52506.27 88888.00 2016-01-17 18:57:38.909 017 11817.28 152.92 52506.27 88888.00 2016-01-17 18:57:39.409 017 11817.31 152.91 52506.27 88888.00 2016-01-17 18:57:39.909 017 11817.36 152.89 52506.25 88888.00 2016-01-17 18:57:40.409 017 11817.36 152.87 52506.27 88888.00 2016-01-17 18:57:40.909 017 11817.30 152.85 52506.32 88888.00 2016-01-17 18:57:41.409 017 11817.33 152.85 52506.32 88888.00 2016-01-17 18:57:41.909 017 11817.31 152.84 52506.29 88888.00 2016-01-17 18:57:42.409 017 11817.34 152.85 52506.31 88888.00 2016-01-17 18:57:42.909 017 11817.34 152.86 52506.25 88888.00 2016-01-17 18:57:43.409 017 11817.30 152.84 52506.25 88888.00 2016-01-17 18:57:43.909 017 11817.31 152.81 52506.27 88888.00 2016-01-17 18:57:44.409 017 11817.30 152.78 52506.31 88888.00 2016-01-17 18:57:44.909 017 11817.29 152.75 52506.31 88888.00 2016-01-17 18:57:45.409 017 11817.25 152.77 52506.31 88888.00 2016-01-17 18:57:45.909 017 11817.27 152.79 52506.29 88888.00 2016-01-17 18:57:46.409 017 11817.26 152.77 52506.27 88888.00 2016-01-17 18:57:46.909 017 11817.27 152.75 52506.23 88888.00 2016-01-17 18:57:47.409 017 11817.26 152.76 52506.18 88888.00 2016-01-17 18:57:47.909 017 11817.23 152.72 52506.16 88888.00 2016-01-17 18:57:48.409 017 11817.19 152.70 52506.16 88888.00 2016-01-17 18:57:48.909 017 11817.21 152.74 52506.19 88888.00 2016-01-17 18:57:49.409 017 11817.20 152.74 52506.20 88888.00 2016-01-17 18:57:49.909 017 11817.20 152.75 52506.19 88888.00 2016-01-17 18:57:50.409 017 11817.20 152.73 52506.24 88888.00 2016-01-17 18:57:50.909 017 11817.22 152.69 52506.23 88888.00 2016-01-17 18:57:51.409 017 11817.22 152.72 52506.26 88888.00 2016-01-17 18:57:51.909 017 11817.21 152.73 52506.25 88888.00 2016-01-17 18:57:52.409 017 11817.20 152.75 52506.28 88888.00 2016-01-17 18:57:52.909 017 11817.13 152.72 52506.26 88888.00 2016-01-17 18:57:53.409 017 11817.18 152.66 52506.26 88888.00 2016-01-17 18:57:53.909 017 11817.19 152.68 52506.25 88888.00 2016-01-17 18:57:54.409 017 11817.16 152.69 52506.22 88888.00 2016-01-17 18:57:54.909 017 11817.16 152.72 52506.20 88888.00 2016-01-17 18:57:55.409 017 11817.16 152.76 52506.24 88888.00 2016-01-17 18:57:55.909 017 11817.13 152.76 52506.24 88888.00 2016-01-17 18:57:56.409 017 11817.14 152.75 52506.20 88888.00 2016-01-17 18:57:56.909 017 11817.17 152.74 52506.20 88888.00 2016-01-17 18:57:57.409 017 11817.14 152.74 52506.20 88888.00 2016-01-17 18:57:57.909 017 11817.14 152.75 52506.23 88888.00 2016-01-17 18:57:58.409 017 11817.11 152.78 52506.24 88888.00 2016-01-17 18:57:58.909 017 11817.11 152.79 52506.23 88888.00 2016-01-17 18:57:59.409 017 11817.08 152.79 52506.22 88888.00 2016-01-17 18:57:59.909 017 11817.08 152.82 52506.23 88888.00 2016-01-17 18:58:00.409 017 11817.12 152.84 52506.23 88888.00 2016-01-17 18:58:00.909 017 11817.16 152.85 52506.20 88888.00 2016-01-17 18:58:01.409 017 11817.19 152.82 52506.24 88888.00 2016-01-17 18:58:01.909 017 11817.16 152.85 52506.24 88888.00 2016-01-17 18:58:02.409 017 11817.12 152.86 52506.20 88888.00 2016-01-17 18:58:02.909 017 11817.12 152.87 52506.22 88888.00 2016-01-17 18:58:03.409 017 11817.16 152.87 52506.22 88888.00 2016-01-17 18:58:03.909 017 11817.18 152.92 52506.22 88888.00 2016-01-17 18:58:04.409 017 11817.11 152.91 52506.27 88888.00 2016-01-17 18:58:04.909 017 11817.04 152.88 52506.28 88888.00 2016-01-17 18:58:05.409 017 11817.03 152.87 52506.20 88888.00 2016-01-17 18:58:05.909 017 11817.07 152.91 52506.20 88888.00 2016-01-17 18:58:06.409 017 11817.07 152.91 52506.24 88888.00 2016-01-17 18:58:06.909 017 11817.05 152.89 52506.22 88888.00 2016-01-17 18:58:07.409 017 11817.05 152.93 52506.22 88888.00 2016-01-17 18:58:07.909 017 11816.99 152.93 52506.22 88888.00 2016-01-17 18:58:08.409 017 11817.03 152.94 52506.19 88888.00 2016-01-17 18:58:08.909 017 11817.05 152.93 52506.20 88888.00 2016-01-17 18:58:09.409 017 11817.03 152.95 52506.22 88888.00 2016-01-17 18:58:09.909 017 11817.02 152.95 52506.22 88888.00 2016-01-17 18:58:10.409 017 11817.02 152.93 52506.24 88888.00 2016-01-17 18:58:10.909 017 11817.01 152.89 52506.25 88888.00 2016-01-17 18:58:11.409 017 11817.01 152.91 52506.26 88888.00 2016-01-17 18:58:11.909 017 11817.01 152.92 52506.23 88888.00 2016-01-17 18:58:12.409 017 11816.99 152.94 52506.26 88888.00 2016-01-17 18:58:12.909 017 11817.00 152.94 52506.27 88888.00 2016-01-17 18:58:13.409 017 11816.99 152.92 52506.26 88888.00 2016-01-17 18:58:13.909 017 11816.99 152.92 52506.24 88888.00 2016-01-17 18:58:14.409 017 11816.98 152.92 52506.23 88888.00 2016-01-17 18:58:14.909 017 11816.95 152.94 52506.23 88888.00 2016-01-17 18:58:15.409 017 11816.98 152.93 52506.24 88888.00 2016-01-17 18:58:15.909 017 11816.96 152.92 52506.24 88888.00 2016-01-17 18:58:16.409 017 11816.88 152.93 52506.25 88888.00 2016-01-17 18:58:16.909 017 11816.87 152.92 52506.23 88888.00 2016-01-17 18:58:17.409 017 11816.85 152.92 52506.23 88888.00 2016-01-17 18:58:17.909 017 11816.85 152.88 52506.22 88888.00 2016-01-17 18:58:18.409 017 11816.84 152.88 52506.22 88888.00 2016-01-17 18:58:18.909 017 11816.83 152.93 52506.23 88888.00 2016-01-17 18:58:19.409 017 11816.84 152.92 52506.22 88888.00 2016-01-17 18:58:19.909 017 11816.82 152.92 52506.22 88888.00 2016-01-17 18:58:20.410 017 11816.79 152.95 52506.23 88888.00 2016-01-17 18:58:20.910 017 11816.81 152.93 52506.23 88888.00 2016-01-17 18:58:21.410 017 11816.79 152.89 52506.20 88888.00 2016-01-17 18:58:21.910 017 11816.78 152.92 52506.18 88888.00 2016-01-17 18:58:22.410 017 11816.72 152.89 52506.24 88888.00 2016-01-17 18:58:22.910 017 11816.73 152.82 52506.24 88888.00 2016-01-17 18:58:23.410 017 11816.73 152.81 52506.20 88888.00 2016-01-17 18:58:23.910 017 11816.70 152.82 52506.24 88888.00 2016-01-17 18:58:24.410 017 11816.70 152.83 52506.26 88888.00 2016-01-17 18:58:24.910 017 11816.69 152.78 52506.27 88888.00 2016-01-17 18:58:25.410 017 11816.73 152.81 52506.24 88888.00 2016-01-17 18:58:25.910 017 11816.72 152.81 52506.23 88888.00 2016-01-17 18:58:26.410 017 11816.69 152.76 52506.19 88888.00 2016-01-17 18:58:26.910 017 11816.67 152.76 52506.18 88888.00 2016-01-17 18:58:27.410 017 11816.67 152.76 52506.22 88888.00 2016-01-17 18:58:27.910 017 11816.61 152.72 52506.20 88888.00 2016-01-17 18:58:28.410 017 11816.61 152.77 52506.19 88888.00 2016-01-17 18:58:28.910 017 11816.64 152.79 52506.19 88888.00 2016-01-17 18:58:29.410 017 11816.64 152.75 52506.19 88888.00 2016-01-17 18:58:29.910 017 11816.65 152.77 52506.19 88888.00 2016-01-17 18:58:30.410 017 11816.67 152.78 52506.18 88888.00 2016-01-17 18:58:30.910 017 11816.70 152.78 52506.14 88888.00 2016-01-17 18:58:31.410 017 11816.67 152.82 52506.16 88888.00 2016-01-17 18:58:31.910 017 11816.61 152.81 52506.16 88888.00 2016-01-17 18:58:32.410 017 11816.60 152.79 52506.13 88888.00 2016-01-17 18:58:32.910 017 11816.61 152.81 52506.09 88888.00 2016-01-17 18:58:33.410 017 11816.68 152.82 52506.10 88888.00 2016-01-17 18:58:33.910 017 11816.69 152.79 52506.08 88888.00 2016-01-17 18:58:34.410 017 11816.70 152.82 52506.09 88888.00 2016-01-17 18:58:34.910 017 11816.75 152.82 52506.05 88888.00 2016-01-17 18:58:35.410 017 11816.72 152.83 52506.04 88888.00 2016-01-17 18:58:35.910 017 11816.72 152.82 52506.06 88888.00 2016-01-17 18:58:36.410 017 11816.70 152.84 52506.05 88888.00 2016-01-17 18:58:36.910 017 11816.73 152.85 52506.04 88888.00 2016-01-17 18:58:37.410 017 11816.70 152.85 52506.06 88888.00 2016-01-17 18:58:37.910 017 11816.69 152.89 52506.05 88888.00 2016-01-17 18:58:38.410 017 11816.70 152.84 52506.06 88888.00 2016-01-17 18:58:38.910 017 11816.70 152.81 52506.04 88888.00 2016-01-17 18:58:39.410 017 11816.67 152.81 52506.02 88888.00 2016-01-17 18:58:39.910 017 11816.64 152.81 52505.96 88888.00 2016-01-17 18:58:40.410 017 11816.63 152.83 52505.97 88888.00 2016-01-17 18:58:40.910 017 11816.64 152.82 52506.00 88888.00 2016-01-17 18:58:41.410 017 11816.63 152.79 52506.01 88888.00 2016-01-17 18:58:41.910 017 11816.67 152.78 52506.05 88888.00 2016-01-17 18:58:42.410 017 11816.72 152.73 52506.02 88888.00 2016-01-17 18:58:42.910 017 11816.76 152.73 52506.01 88888.00 2016-01-17 18:58:43.410 017 11816.75 152.74 52506.04 88888.00 2016-01-17 18:58:43.910 017 11816.68 152.76 52506.02 88888.00 2016-01-17 18:58:44.410 017 11816.68 152.75 52505.98 88888.00 2016-01-17 18:58:44.910 017 11816.68 152.70 52506.00 88888.00 2016-01-17 18:58:45.410 017 11816.72 152.73 52505.99 88888.00 2016-01-17 18:58:45.910 017 11816.75 152.74 52505.98 88888.00 2016-01-17 18:58:46.410 017 11816.73 152.77 52505.98 88888.00 2016-01-17 18:58:46.910 017 11816.70 152.75 52506.02 88888.00 2016-01-17 18:58:47.410 017 11816.67 152.74 52506.05 88888.00 2016-01-17 18:58:47.910 017 11816.64 152.72 52506.04 88888.00 2016-01-17 18:58:48.410 017 11816.66 152.73 52506.06 88888.00 2016-01-17 18:58:48.910 017 11816.67 152.74 52506.08 88888.00 2016-01-17 18:58:49.410 017 11816.70 152.72 52506.05 88888.00 2016-01-17 18:58:49.910 017 11816.73 152.67 52506.05 88888.00 2016-01-17 18:58:50.410 017 11816.75 152.67 52506.06 88888.00 2016-01-17 18:58:50.910 017 11816.75 152.67 52506.06 88888.00 2016-01-17 18:58:51.410 017 11816.73 152.69 52506.04 88888.00 2016-01-17 18:58:51.910 017 11816.75 152.69 52506.04 88888.00 2016-01-17 18:58:52.410 017 11816.78 152.68 52506.01 88888.00 2016-01-17 18:58:52.910 017 11816.76 152.70 52506.01 88888.00 2016-01-17 18:58:53.410 017 11816.75 152.74 52506.02 88888.00 2016-01-17 18:58:53.910 017 11816.74 152.74 52505.98 88888.00 2016-01-17 18:58:54.410 017 11816.70 152.72 52505.99 88888.00 2016-01-17 18:58:54.910 017 11816.74 152.73 52506.00 88888.00 2016-01-17 18:58:55.410 017 11816.73 152.72 52506.00 88888.00 2016-01-17 18:58:55.910 017 11816.75 152.68 52506.02 88888.00 2016-01-17 18:58:56.410 017 11816.75 152.66 52506.07 88888.00 2016-01-17 18:58:56.910 017 11816.78 152.65 52506.07 88888.00 2016-01-17 18:58:57.410 017 11816.77 152.66 52506.09 88888.00 2016-01-17 18:58:57.910 017 11816.78 152.67 52506.10 88888.00 2016-01-17 18:58:58.410 017 11816.77 152.67 52506.09 88888.00 2016-01-17 18:58:58.910 017 11816.73 152.67 52506.11 88888.00 2016-01-17 18:58:59.410 017 11816.74 152.69 52506.10 88888.00 2016-01-17 18:58:59.910 017 11816.73 152.69 52506.13 88888.00 2016-01-17 18:59:00.410 017 11816.74 152.69 52506.15 88888.00 2016-01-17 18:59:00.910 017 11816.70 152.70 52506.15 88888.00 2016-01-17 18:59:01.410 017 11816.70 152.68 52506.16 88888.00 2016-01-17 18:59:01.910 017 11816.74 152.70 52506.17 88888.00 2016-01-17 18:59:02.410 017 11816.73 152.69 52506.16 88888.00 2016-01-17 18:59:02.910 017 11816.70 152.70 52506.11 88888.00 2016-01-17 18:59:03.410 017 11816.67 152.73 52506.11 88888.00 2016-01-17 18:59:03.910 017 11816.67 152.68 52506.10 88888.00 2016-01-17 18:59:04.410 017 11816.68 152.62 52506.08 88888.00 2016-01-17 18:59:04.910 017 11816.70 152.59 52506.10 88888.00 2016-01-17 18:59:05.410 017 11816.70 152.59 52506.09 88888.00 2016-01-17 18:59:05.910 017 11816.73 152.63 52506.02 88888.00 2016-01-17 18:59:06.410 017 11816.74 152.66 52506.00 88888.00 2016-01-17 18:59:06.910 017 11816.73 152.67 52505.97 88888.00 2016-01-17 18:59:07.410 017 11816.76 152.67 52505.98 88888.00 2016-01-17 18:59:07.910 017 11816.74 152.69 52505.99 88888.00 2016-01-17 18:59:08.410 017 11816.73 152.73 52506.04 88888.00 2016-01-17 18:59:08.910 017 11816.73 152.73 52506.08 88888.00 2016-01-17 18:59:09.410 017 11816.73 152.70 52506.07 88888.00 2016-01-17 18:59:09.910 017 11816.70 152.68 52506.01 88888.00 2016-01-17 18:59:10.410 017 11816.70 152.67 52506.01 88888.00 2016-01-17 18:59:10.910 017 11816.77 152.67 52506.05 88888.00 2016-01-17 18:59:11.410 017 11816.79 152.67 52506.06 88888.00 2016-01-17 18:59:11.910 017 11816.79 152.67 52506.06 88888.00 2016-01-17 18:59:12.410 017 11816.81 152.65 52506.06 88888.00 2016-01-17 18:59:12.910 017 11816.79 152.65 52506.04 88888.00 2016-01-17 18:59:13.410 017 11816.78 152.65 52506.05 88888.00 2016-01-17 18:59:13.910 017 11816.81 152.68 52506.01 88888.00 2016-01-17 18:59:14.410 017 11816.83 152.69 52505.98 88888.00 2016-01-17 18:59:14.910 017 11816.84 152.68 52505.98 88888.00 2016-01-17 18:59:15.410 017 11816.88 152.67 52505.97 88888.00 2016-01-17 18:59:15.910 017 11816.84 152.68 52506.00 88888.00 2016-01-17 18:59:16.410 017 11816.83 152.67 52506.01 88888.00 2016-01-17 18:59:16.910 017 11816.84 152.66 52506.04 88888.00 2016-01-17 18:59:17.410 017 11816.85 152.68 52505.97 88888.00 2016-01-17 18:59:17.910 017 11816.88 152.69 52505.97 88888.00 2016-01-17 18:59:18.410 017 11816.88 152.72 52505.98 88888.00 2016-01-17 18:59:18.910 017 11816.90 152.68 52505.99 88888.00 2016-01-17 18:59:19.410 017 11816.92 152.69 52505.98 88888.00 2016-01-17 18:59:19.910 017 11816.95 152.73 52506.00 88888.00 2016-01-17 18:59:20.410 017 11816.96 152.76 52506.02 88888.00 2016-01-17 18:59:20.910 017 11816.98 152.77 52506.05 88888.00 2016-01-17 18:59:21.410 017 11816.98 152.84 52506.05 88888.00 2016-01-17 18:59:21.910 017 11816.98 152.82 52506.07 88888.00 2016-01-17 18:59:22.410 017 11817.00 152.82 52506.06 88888.00 2016-01-17 18:59:22.910 017 11817.07 152.81 52506.02 88888.00 2016-01-17 18:59:23.410 017 11817.05 152.78 52505.99 88888.00 2016-01-17 18:59:23.910 017 11817.09 152.83 52505.99 88888.00 2016-01-17 18:59:24.410 017 11817.12 152.86 52505.97 88888.00 2016-01-17 18:59:24.910 017 11817.11 152.85 52505.99 88888.00 2016-01-17 18:59:25.410 017 11817.10 152.87 52506.05 88888.00 2016-01-17 18:59:25.910 017 11817.08 152.89 52506.06 88888.00 2016-01-17 18:59:26.410 017 11817.11 152.91 52506.00 88888.00 2016-01-17 18:59:26.910 017 11817.11 152.93 52505.98 88888.00 2016-01-17 18:59:27.410 017 11817.13 152.94 52506.02 88888.00 2016-01-17 18:59:27.910 017 11817.17 152.95 52506.01 88888.00 2016-01-17 18:59:28.410 017 11817.18 152.97 52505.98 88888.00 2016-01-17 18:59:28.910 017 11817.20 152.99 52505.96 88888.00 2016-01-17 18:59:29.410 017 11817.19 153.02 52505.99 88888.00 2016-01-17 18:59:29.910 017 11817.16 152.99 52506.01 88888.00 2016-01-17 18:59:30.410 017 11817.16 152.98 52506.04 88888.00 2016-01-17 18:59:30.910 017 11817.21 152.98 52506.04 88888.00 2016-01-17 18:59:31.410 017 11817.23 152.97 52506.04 88888.00 2016-01-17 18:59:31.910 017 11817.23 152.96 52506.02 88888.00 2016-01-17 18:59:32.410 017 11817.20 152.98 52505.98 88888.00 2016-01-17 18:59:32.910 017 11817.20 152.99 52505.98 88888.00 2016-01-17 18:59:33.410 017 11817.18 152.98 52505.98 88888.00 2016-01-17 18:59:33.910 017 11817.17 153.02 52506.01 88888.00 2016-01-17 18:59:34.410 017 11817.19 153.05 52506.04 88888.00 2016-01-17 18:59:34.910 017 11817.25 153.04 52506.04 88888.00 2016-01-17 18:59:35.410 017 11817.22 153.06 52506.05 88888.00 2016-01-17 18:59:35.910 017 11817.19 153.10 52506.04 88888.00 2016-01-17 18:59:36.410 017 11817.14 153.08 52506.06 88888.00 2016-01-17 18:59:36.910 017 11817.12 153.07 52506.02 88888.00 2016-01-17 18:59:37.410 017 11817.11 153.03 52506.01 88888.00 2016-01-17 18:59:37.910 017 11817.12 153.01 52506.04 88888.00 2016-01-17 18:59:38.410 017 11817.16 153.03 52506.04 88888.00 2016-01-17 18:59:38.910 017 11817.18 153.05 52506.04 88888.00 2016-01-17 18:59:39.410 017 11817.16 153.01 52506.02 88888.00 2016-01-17 18:59:39.910 017 11817.10 153.01 52506.04 88888.00 2016-01-17 18:59:40.410 017 11817.07 153.05 52506.02 88888.00 2016-01-17 18:59:40.910 017 11817.07 153.08 52506.04 88888.00 2016-01-17 18:59:41.410 017 11817.10 153.01 52506.05 88888.00 2016-01-17 18:59:41.910 017 11817.13 152.99 52506.06 88888.00 2016-01-17 18:59:42.410 017 11817.09 152.99 52506.13 88888.00 2016-01-17 18:59:42.910 017 11817.02 153.01 52506.11 88888.00 2016-01-17 18:59:43.410 017 11817.01 152.99 52506.11 88888.00 2016-01-17 18:59:43.910 017 11817.01 152.98 52506.10 88888.00 2016-01-17 18:59:44.410 017 11817.01 152.98 52506.09 88888.00 2016-01-17 18:59:44.910 017 11817.01 152.96 52506.09 88888.00 2016-01-17 18:59:45.410 017 11817.02 152.93 52506.11 88888.00 2016-01-17 18:59:45.910 017 11816.99 152.92 52506.11 88888.00 2016-01-17 18:59:46.410 017 11816.96 152.95 52506.14 88888.00 2016-01-17 18:59:46.910 017 11816.94 152.96 52506.13 88888.00 2016-01-17 18:59:47.410 017 11816.92 152.96 52506.11 88888.00 2016-01-17 18:59:47.910 017 11816.86 152.94 52506.13 88888.00 2016-01-17 18:59:48.410 017 11816.87 152.95 52506.09 88888.00 2016-01-17 18:59:48.910 017 11816.88 152.96 52506.07 88888.00 2016-01-17 18:59:49.410 017 11816.87 152.96 52506.13 88888.00 2016-01-17 18:59:49.910 017 11816.91 152.94 52506.15 88888.00 2016-01-17 18:59:50.410 017 11816.88 152.91 52506.15 88888.00 2016-01-17 18:59:50.910 017 11816.86 152.87 52506.16 88888.00 2016-01-17 18:59:51.410 017 11816.90 152.85 52506.14 88888.00 2016-01-17 18:59:51.910 017 11816.88 152.87 52506.15 88888.00 2016-01-17 18:59:52.410 017 11816.85 152.88 52506.16 88888.00 2016-01-17 18:59:52.910 017 11816.85 152.85 52506.13 88888.00 2016-01-17 18:59:53.410 017 11816.87 152.82 52506.11 88888.00 2016-01-17 18:59:53.910 017 11816.85 152.81 52506.15 88888.00 2016-01-17 18:59:54.410 017 11816.86 152.82 52506.16 88888.00 2016-01-17 18:59:54.910 017 11816.90 152.82 52506.16 88888.00 2016-01-17 18:59:55.410 017 11816.90 152.84 52506.14 88888.00 2016-01-17 18:59:55.910 017 11816.85 152.81 52506.16 88888.00 2016-01-17 18:59:56.410 017 11816.90 152.78 52506.18 88888.00 2016-01-17 18:59:56.910 017 11816.94 152.79 52506.16 88888.00 2016-01-17 18:59:57.410 017 11816.95 152.79 52506.09 88888.00 2016-01-17 18:59:57.910 017 11816.93 152.75 52506.11 88888.00 2016-01-17 18:59:58.410 017 11816.91 152.74 52506.10 88888.00 2016-01-17 18:59:58.910 017 11816.95 152.74 52506.10 88888.00 2016-01-17 18:59:59.410 017 11816.98 152.72 52506.10 88888.00 2016-01-17 18:59:59.910 017 11816.96 152.73 52506.13 88888.00 2016-01-17 19:00:00.410 017 11817.02 152.77 52506.09 88888.00 2016-01-17 19:00:00.910 017 11817.03 152.77 52506.11 88888.00 2016-01-17 19:00:01.410 017 11817.00 152.74 52506.09 88888.00 2016-01-17 19:00:01.910 017 11817.04 152.76 52506.11 88888.00 2016-01-17 19:00:02.410 017 11817.08 152.81 52506.11 88888.00 2016-01-17 19:00:02.910 017 11817.05 152.79 52506.10 88888.00 2016-01-17 19:00:03.410 017 11816.98 152.82 52506.08 88888.00 2016-01-17 19:00:03.910 017 11816.99 152.77 52506.06 88888.00 2016-01-17 19:00:04.410 017 11816.99 152.78 52506.08 88888.00 2016-01-17 19:00:04.910 017 11816.99 152.77 52506.13 88888.00 2016-01-17 19:00:05.410 017 11816.99 152.77 52506.15 88888.00 2016-01-17 19:00:05.910 017 11817.00 152.76 52506.14 88888.00 2016-01-17 19:00:06.410 017 11817.04 152.83 52506.11 88888.00 2016-01-17 19:00:06.910 017 11817.03 152.84 52506.10 88888.00 2016-01-17 19:00:07.410 017 11817.03 152.84 52506.10 88888.00 2016-01-17 19:00:07.910 017 11817.08 152.82 52506.09 88888.00 2016-01-17 19:00:08.410 017 11817.08 152.83 52506.06 88888.00 2016-01-17 19:00:08.910 017 11817.09 152.83 52506.08 88888.00 2016-01-17 19:00:09.410 017 11817.11 152.84 52506.06 88888.00 2016-01-17 19:00:09.910 017 11817.11 152.78 52506.04 88888.00 2016-01-17 19:00:10.410 017 11817.10 152.79 52506.02 88888.00 2016-01-17 19:00:10.910 017 11817.10 152.86 52506.06 88888.00 2016-01-17 19:00:11.410 017 11817.10 152.87 52506.06 88888.00 2016-01-17 19:00:11.910 017 11817.09 152.86 52506.02 88888.00 2016-01-17 19:00:12.410 017 11817.09 152.88 52506.04 88888.00 2016-01-17 19:00:12.910 017 11817.10 152.91 52506.05 88888.00 2016-01-17 19:00:13.410 017 11817.12 152.88 52506.06 88888.00 2016-01-17 19:00:13.910 017 11817.12 152.89 52506.10 88888.00 2016-01-17 19:00:14.410 017 11817.16 152.92 52506.10 88888.00 2016-01-17 19:00:14.910 017 11817.16 152.92 52506.09 88888.00 2016-01-17 19:00:15.410 017 11817.14 152.87 52506.09 88888.00 2016-01-17 19:00:15.910 017 11817.14 152.92 52506.07 88888.00 2016-01-17 19:00:16.410 017 11817.16 152.96 52506.09 88888.00 2016-01-17 19:00:16.910 017 11817.16 152.91 52506.11 88888.00 2016-01-17 19:00:17.410 017 11817.16 152.92 52506.10 88888.00 2016-01-17 19:00:17.910 017 11817.22 152.96 52506.06 88888.00 2016-01-17 19:00:18.410 017 11817.23 153.01 52506.07 88888.00 2016-01-17 19:00:18.910 017 11817.22 153.01 52506.09 88888.00 2016-01-17 19:00:19.410 017 11817.23 153.03 52506.08 88888.00 2016-01-17 19:00:19.910 017 11817.26 153.02 52506.09 88888.00 2016-01-17 19:00:20.410 017 11817.31 153.01 52506.11 88888.00 2016-01-17 19:00:20.910 017 11817.36 153.05 52506.10 88888.00 2016-01-17 19:00:21.410 017 11817.36 153.07 52506.08 88888.00 2016-01-17 19:00:21.910 017 11817.39 153.06 52506.06 88888.00 2016-01-17 19:00:22.410 017 11817.42 153.05 52506.04 88888.00 2016-01-17 19:00:22.910 017 11817.40 153.05 52506.00 88888.00 2016-01-17 19:00:23.410 017 11817.46 153.07 52506.04 88888.00 2016-01-17 19:00:23.910 017 11817.46 153.08 52506.05 88888.00 2016-01-17 19:00:24.410 017 11817.44 153.10 52506.06 88888.00 2016-01-17 19:00:24.910 017 11817.44 153.10 52506.05 88888.00 2016-01-17 19:00:25.410 017 11817.43 153.13 52506.08 88888.00 2016-01-17 19:00:25.910 017 11817.51 153.14 52506.13 88888.00 2016-01-17 19:00:26.410 017 11817.49 153.14 52506.11 88888.00 2016-01-17 19:00:26.910 017 11817.54 153.16 52506.10 88888.00 2016-01-17 19:00:27.410 017 11817.56 153.21 52506.11 88888.00 2016-01-17 19:00:27.910 017 11817.54 153.18 52506.13 88888.00 2016-01-17 19:00:28.410 017 11817.55 153.20 52506.10 88888.00 2016-01-17 19:00:28.910 017 11817.58 153.21 52506.09 88888.00 2016-01-17 19:00:29.410 017 11817.62 153.21 52506.09 88888.00 2016-01-17 19:00:29.910 017 11817.65 153.22 52506.09 88888.00 2016-01-17 19:00:30.410 017 11817.60 153.24 52506.13 88888.00 2016-01-17 19:00:30.910 017 11817.60 153.23 52506.09 88888.00 2016-01-17 19:00:31.410 017 11817.62 153.22 52506.07 88888.00 2016-01-17 19:00:31.910 017 11817.61 153.21 52506.09 88888.00 2016-01-17 19:00:32.410 017 11817.62 153.21 52506.13 88888.00 2016-01-17 19:00:32.910 017 11817.64 153.25 52506.14 88888.00 2016-01-17 19:00:33.410 017 11817.65 153.24 52506.10 88888.00 2016-01-17 19:00:33.910 017 11817.67 153.22 52506.06 88888.00 2016-01-17 19:00:34.410 017 11817.72 153.23 52506.02 88888.00 2016-01-17 19:00:34.910 017 11817.77 153.22 52506.02 88888.00 2016-01-17 19:00:35.410 017 11817.78 153.22 52506.05 88888.00 2016-01-17 19:00:35.910 017 11817.78 153.22 52506.05 88888.00 2016-01-17 19:00:36.410 017 11817.75 153.21 52506.06 88888.00 2016-01-17 19:00:36.910 017 11817.73 153.23 52506.11 88888.00 2016-01-17 19:00:37.410 017 11817.75 153.23 52506.13 88888.00 2016-01-17 19:00:37.910 017 11817.78 153.24 52506.15 88888.00 2016-01-17 19:00:38.410 017 11817.78 153.25 52506.11 88888.00 2016-01-17 19:00:38.910 017 11817.74 153.24 52506.14 88888.00 2016-01-17 19:00:39.410 017 11817.77 153.23 52506.15 88888.00 2016-01-17 19:00:39.910 017 11817.81 153.18 52506.14 88888.00 2016-01-17 19:00:40.410 017 11817.84 153.18 52506.09 88888.00 2016-01-17 19:00:40.910 017 11817.86 153.20 52506.09 88888.00 2016-01-17 19:00:41.410 017 11817.87 153.21 52506.15 88888.00 2016-01-17 19:00:41.910 017 11817.84 153.22 52506.11 88888.00 2016-01-17 19:00:42.410 017 11817.82 153.18 52506.09 88888.00 2016-01-17 19:00:42.910 017 11817.82 153.17 52506.09 88888.00 2016-01-17 19:00:43.410 017 11817.88 153.20 52506.07 88888.00 2016-01-17 19:00:43.910 017 11817.88 153.23 52506.10 88888.00 2016-01-17 19:00:44.410 017 11817.88 153.24 52506.13 88888.00 2016-01-17 19:00:44.910 017 11817.88 153.24 52506.13 88888.00 2016-01-17 19:00:45.410 017 11817.90 153.24 52506.11 88888.00 2016-01-17 19:00:45.910 017 11817.88 153.25 52506.11 88888.00 2016-01-17 19:00:46.410 017 11817.89 153.27 52506.13 88888.00 2016-01-17 19:00:46.910 017 11817.88 153.28 52506.15 88888.00 2016-01-17 19:00:47.410 017 11817.87 153.27 52506.17 88888.00 2016-01-17 19:00:47.910 017 11817.89 153.28 52506.11 88888.00 2016-01-17 19:00:48.410 017 11817.88 153.26 52506.10 88888.00 2016-01-17 19:00:48.910 017 11817.87 153.27 52506.09 88888.00 2016-01-17 19:00:49.410 017 11817.88 153.25 52506.08 88888.00 2016-01-17 19:00:49.910 017 11817.86 153.24 52506.08 88888.00 2016-01-17 19:00:50.411 017 11817.88 153.22 52506.09 88888.00 2016-01-17 19:00:50.911 017 11817.84 153.23 52506.07 88888.00 2016-01-17 19:00:51.411 017 11817.87 153.25 52506.06 88888.00 2016-01-17 19:00:51.911 017 11817.88 153.25 52506.09 88888.00 2016-01-17 19:00:52.411 017 11817.83 153.30 52506.07 88888.00 2016-01-17 19:00:52.911 017 11817.83 153.33 52506.08 88888.00 2016-01-17 19:00:53.411 017 11817.84 153.35 52506.09 88888.00 2016-01-17 19:00:53.911 017 11817.88 153.34 52506.06 88888.00 2016-01-17 19:00:54.411 017 11817.91 153.33 52506.07 88888.00 2016-01-17 19:00:54.911 017 11817.90 153.34 52506.08 88888.00 2016-01-17 19:00:55.411 017 11817.91 153.36 52506.10 88888.00 2016-01-17 19:00:55.911 017 11817.97 153.40 52506.08 88888.00 2016-01-17 19:00:56.411 017 11817.97 153.42 52506.07 88888.00 2016-01-17 19:00:56.911 017 11817.97 153.43 52506.07 88888.00 2016-01-17 19:00:57.411 017 11817.93 153.42 52506.04 88888.00 2016-01-17 19:00:57.911 017 11817.97 153.44 52506.02 88888.00 2016-01-17 19:00:58.411 017 11817.99 153.45 52506.00 88888.00 2016-01-17 19:00:58.911 017 11817.98 153.47 52505.98 88888.00 2016-01-17 19:00:59.411 017 11817.98 153.49 52506.01 88888.00 2016-01-17 19:00:59.911 017 11817.98 153.49 52506.00 88888.00 2016-01-17 19:01:00.411 017 11817.98 153.47 52506.00 88888.00 2016-01-17 19:01:00.911 017 11817.97 153.49 52506.02 88888.00 2016-01-17 19:01:01.411 017 11817.99 153.52 52506.02 88888.00 2016-01-17 19:01:01.911 017 11818.06 153.51 52506.07 88888.00 2016-01-17 19:01:02.411 017 11818.10 153.53 52506.07 88888.00 2016-01-17 19:01:02.911 017 11818.14 153.53 52506.02 88888.00 2016-01-17 19:01:03.411 017 11818.16 153.54 52506.01 88888.00 2016-01-17 19:01:03.911 017 11818.14 153.55 52506.01 88888.00 2016-01-17 19:01:04.411 017 11818.16 153.56 52506.04 88888.00 2016-01-17 19:01:04.911 017 11818.19 153.53 52506.04 88888.00 2016-01-17 19:01:05.411 017 11818.17 153.55 52506.06 88888.00 2016-01-17 19:01:05.911 017 11818.16 153.56 52506.11 88888.00 2016-01-17 19:01:06.411 017 11818.17 153.55 52506.09 88888.00 2016-01-17 19:01:06.911 017 11818.17 153.54 52506.05 88888.00 2016-01-17 19:01:07.411 017 11818.22 153.57 52506.06 88888.00 2016-01-17 19:01:07.911 017 11818.23 153.56 52506.06 88888.00 2016-01-17 19:01:08.411 017 11818.24 153.55 52506.02 88888.00 2016-01-17 19:01:08.911 017 11818.27 153.54 52506.00 88888.00 2016-01-17 19:01:09.411 017 11818.31 153.54 52506.01 88888.00 2016-01-17 19:01:09.911 017 11818.34 153.52 52506.05 88888.00 2016-01-17 19:01:10.411 017 11818.37 153.47 52506.07 88888.00 2016-01-17 19:01:10.911 017 11818.44 153.50 52506.06 88888.00 2016-01-17 19:01:11.411 017 11818.41 153.51 52506.09 88888.00 2016-01-17 19:01:11.911 017 11818.41 153.51 52506.09 88888.00 2016-01-17 19:01:12.411 017 11818.40 153.46 52506.08 88888.00 2016-01-17 19:01:12.911 017 11818.42 153.47 52506.07 88888.00 2016-01-17 19:01:13.411 017 11818.41 153.46 52506.08 88888.00 2016-01-17 19:01:13.911 017 11818.39 153.46 52506.09 88888.00 2016-01-17 19:01:14.411 017 11818.40 153.43 52506.11 88888.00 2016-01-17 19:01:14.911 017 11818.44 153.40 52506.11 88888.00 2016-01-17 19:01:15.411 017 11818.44 153.37 52506.15 88888.00 2016-01-17 19:01:15.911 017 11818.44 153.33 52506.18 88888.00 2016-01-17 19:01:16.411 017 11818.44 153.27 52506.17 88888.00 2016-01-17 19:01:16.911 017 11818.47 153.28 52506.17 88888.00 2016-01-17 19:01:17.411 017 11818.47 153.31 52506.17 88888.00 2016-01-17 19:01:17.911 017 11818.48 153.33 52506.15 88888.00 2016-01-17 19:01:18.411 017 11818.48 153.27 52506.10 88888.00 2016-01-17 19:01:18.911 017 11818.50 153.27 52506.14 88888.00 2016-01-17 19:01:19.411 017 11818.51 153.25 52506.15 88888.00 2016-01-17 19:01:19.911 017 11818.47 153.25 52506.13 88888.00 2016-01-17 19:01:20.411 017 11818.49 153.25 52506.11 88888.00 2016-01-17 19:01:20.911 017 11818.47 153.21 52506.13 88888.00 2016-01-17 19:01:21.411 017 11818.47 153.18 52506.13 88888.00 2016-01-17 19:01:21.911 017 11818.45 153.21 52506.13 88888.00 2016-01-17 19:01:22.411 017 11818.51 153.23 52506.13 88888.00 2016-01-17 19:01:22.911 017 11818.57 153.20 52506.13 88888.00 2016-01-17 19:01:23.411 017 11818.58 153.18 52506.11 88888.00 2016-01-17 19:01:23.911 017 11818.57 153.16 52506.10 88888.00 2016-01-17 19:01:24.411 017 11818.53 153.11 52506.09 88888.00 2016-01-17 19:01:24.911 017 11818.53 153.12 52506.09 88888.00 2016-01-17 19:01:25.411 017 11818.58 153.14 52506.05 88888.00 2016-01-17 19:01:25.911 017 11818.62 153.18 52506.05 88888.00 2016-01-17 19:01:26.411 017 11818.67 153.18 52506.04 88888.00 2016-01-17 19:01:26.911 017 11818.67 153.17 52506.04 88888.00 2016-01-17 19:01:27.411 017 11818.65 153.18 52506.01 88888.00 2016-01-17 19:01:27.911 017 11818.61 153.18 52506.02 88888.00 2016-01-17 19:01:28.411 017 11818.60 153.17 52506.08 88888.00 2016-01-17 19:01:28.911 017 11818.59 153.12 52506.06 88888.00 2016-01-17 19:01:29.411 017 11818.60 153.11 52506.02 88888.00 2016-01-17 19:01:29.911 017 11818.62 153.15 52506.05 88888.00 2016-01-17 19:01:30.411 017 11818.66 153.18 52506.06 88888.00 2016-01-17 19:01:30.911 017 11818.67 153.15 52506.08 88888.00 2016-01-17 19:01:31.411 017 11818.66 153.18 52506.15 88888.00 2016-01-17 19:01:31.911 017 11818.75 153.21 52506.16 88888.00 2016-01-17 19:01:32.411 017 11818.76 153.21 52506.13 88888.00 2016-01-17 19:01:32.911 017 11818.76 153.23 52506.13 88888.00 2016-01-17 19:01:33.411 017 11818.77 153.17 52506.11 88888.00 2016-01-17 19:01:33.911 017 11818.76 153.16 52506.13 88888.00 2016-01-17 19:01:34.411 017 11818.75 153.21 52506.14 88888.00 2016-01-17 19:01:34.911 017 11818.79 153.26 52506.13 88888.00 2016-01-17 19:01:35.411 017 11818.84 153.26 52506.09 88888.00 2016-01-17 19:01:35.911 017 11818.83 153.24 52506.08 88888.00 2016-01-17 19:01:36.411 017 11818.83 153.26 52506.09 88888.00 2016-01-17 19:01:36.911 017 11818.81 153.28 52506.08 88888.00 2016-01-17 19:01:37.411 017 11818.84 153.26 52506.08 88888.00 2016-01-17 19:01:37.911 017 11818.87 153.28 52506.07 88888.00 2016-01-17 19:01:38.411 017 11818.89 153.32 52506.10 88888.00 2016-01-17 19:01:38.911 017 11818.88 153.34 52506.09 88888.00 2016-01-17 19:01:39.411 017 11818.91 153.34 52506.07 88888.00 2016-01-17 19:01:39.911 017 11818.93 153.35 52506.06 88888.00 2016-01-17 19:01:40.411 017 11818.92 153.34 52506.10 88888.00 2016-01-17 19:01:40.911 017 11818.92 153.40 52506.11 88888.00 2016-01-17 19:01:41.411 017 11818.95 153.41 52506.14 88888.00 2016-01-17 19:01:41.911 017 11818.97 153.43 52506.15 88888.00 2016-01-17 19:01:42.411 017 11819.00 153.42 52506.13 88888.00 2016-01-17 19:01:42.911 017 11818.98 153.42 52506.18 88888.00 2016-01-17 19:01:43.411 017 11818.95 153.46 52506.20 88888.00 2016-01-17 19:01:43.911 017 11818.92 153.50 52506.23 88888.00 2016-01-17 19:01:44.411 017 11818.93 153.54 52506.20 88888.00 2016-01-17 19:01:44.911 017 11818.95 153.52 52506.15 88888.00 2016-01-17 19:01:45.411 017 11818.96 153.53 52506.17 88888.00 2016-01-17 19:01:45.911 017 11818.98 153.53 52506.23 88888.00 2016-01-17 19:01:46.411 017 11818.97 153.54 52506.23 88888.00 2016-01-17 19:01:46.911 017 11818.98 153.54 52506.22 88888.00 2016-01-17 19:01:47.411 017 11819.03 153.55 52506.23 88888.00 2016-01-17 19:01:47.911 017 11819.01 153.55 52506.24 88888.00 2016-01-17 19:01:48.411 017 11818.98 153.55 52506.27 88888.00 2016-01-17 19:01:48.911 017 11818.96 153.53 52506.26 88888.00 2016-01-17 19:01:49.411 017 11818.94 153.56 52506.26 88888.00 2016-01-17 19:01:49.911 017 11818.95 153.56 52506.25 88888.00 2016-01-17 19:01:50.411 017 11818.95 153.57 52506.26 88888.00 2016-01-17 19:01:50.911 017 11818.92 153.54 52506.32 88888.00 2016-01-17 19:01:51.411 017 11818.93 153.52 52506.32 88888.00 2016-01-17 19:01:51.911 017 11818.95 153.52 52506.37 88888.00 2016-01-17 19:01:52.411 017 11818.96 153.51 52506.36 88888.00 2016-01-17 19:01:52.911 017 11819.00 153.49 52506.35 88888.00 2016-01-17 19:01:53.411 017 11818.96 153.51 52506.34 88888.00 2016-01-17 19:01:53.911 017 11818.94 153.50 52506.35 88888.00 2016-01-17 19:01:54.411 017 11818.96 153.51 52506.33 88888.00 2016-01-17 19:01:54.911 017 11818.98 153.47 52506.31 88888.00 2016-01-17 19:01:55.411 017 11818.96 153.46 52506.31 88888.00 2016-01-17 19:01:55.911 017 11819.00 153.47 52506.32 88888.00 2016-01-17 19:01:56.411 017 11819.02 153.45 52506.33 88888.00 2016-01-17 19:01:56.911 017 11818.95 153.46 52506.36 88888.00 2016-01-17 19:01:57.411 017 11818.95 153.45 52506.41 88888.00 2016-01-17 19:01:57.911 017 11818.91 153.45 52506.42 88888.00 2016-01-17 19:01:58.411 017 11818.86 153.44 52506.39 88888.00 2016-01-17 19:01:58.911 017 11818.89 153.45 52506.35 88888.00 2016-01-17 19:01:59.411 017 11818.94 153.45 52506.31 88888.00 2016-01-17 19:01:59.911 017 11818.93 153.41 52506.31 88888.00 2016-01-17 19:02:00.411 017 11818.96 153.37 52506.33 88888.00 2016-01-17 19:02:00.911 017 11818.96 153.36 52506.32 88888.00 2016-01-17 19:02:01.411 017 11818.93 153.40 52506.31 88888.00 2016-01-17 19:02:01.911 017 11818.95 153.35 52506.32 88888.00 2016-01-17 19:02:02.411 017 11818.97 153.32 52506.34 88888.00 2016-01-17 19:02:02.911 017 11819.00 153.32 52506.34 88888.00 2016-01-17 19:02:03.411 017 11819.01 153.31 52506.35 88888.00 2016-01-17 19:02:03.911 017 11818.98 153.28 52506.32 88888.00 2016-01-17 19:02:04.411 017 11818.96 153.26 52506.32 88888.00 2016-01-17 19:02:04.911 017 11818.97 153.26 52506.29 88888.00 2016-01-17 19:02:05.411 017 11819.00 153.26 52506.29 88888.00 2016-01-17 19:02:05.911 017 11819.03 153.18 52506.29 88888.00 2016-01-17 19:02:06.411 017 11819.02 153.18 52506.26 88888.00 2016-01-17 19:02:06.911 017 11818.98 153.26 52506.28 88888.00 2016-01-17 19:02:07.411 017 11818.96 153.24 52506.27 88888.00 2016-01-17 19:02:07.911 017 11819.00 153.22 52506.24 88888.00 2016-01-17 19:02:08.411 017 11819.00 153.24 52506.24 88888.00 2016-01-17 19:02:08.911 017 11819.01 153.25 52506.22 88888.00 2016-01-17 19:02:09.411 017 11819.06 153.27 52506.20 88888.00 2016-01-17 19:02:09.911 017 11819.12 153.25 52506.19 88888.00 2016-01-17 19:02:10.411 017 11819.10 153.26 52506.18 88888.00 2016-01-17 19:02:10.911 017 11819.09 153.25 52506.17 88888.00 2016-01-17 19:02:11.411 017 11819.09 153.31 52506.17 88888.00 2016-01-17 19:02:11.911 017 11819.10 153.31 52506.17 88888.00 2016-01-17 19:02:12.411 017 11819.14 153.31 52506.16 88888.00 2016-01-17 19:02:12.911 017 11819.16 153.27 52506.16 88888.00 2016-01-17 19:02:13.411 017 11819.22 153.28 52506.18 88888.00 2016-01-17 19:02:13.911 017 11819.22 153.32 52506.16 88888.00 2016-01-17 19:02:14.411 017 11819.21 153.28 52506.17 88888.00 2016-01-17 19:02:14.911 017 11819.18 153.31 52506.14 88888.00 2016-01-17 19:02:15.411 017 11819.16 153.35 52506.15 88888.00 2016-01-17 19:02:15.911 017 11819.14 153.35 52506.15 88888.00 2016-01-17 19:02:16.411 017 11819.15 153.36 52506.13 88888.00 2016-01-17 19:02:16.911 017 11819.16 153.37 52506.15 88888.00 2016-01-17 19:02:17.411 017 11819.16 153.41 52506.16 88888.00 2016-01-17 19:02:17.911 017 11819.19 153.41 52506.15 88888.00 2016-01-17 19:02:18.411 017 11819.26 153.40 52506.18 88888.00 2016-01-17 19:02:18.911 017 11819.24 153.42 52506.16 88888.00 2016-01-17 19:02:19.411 017 11819.24 153.42 52506.16 88888.00 2016-01-17 19:02:19.911 017 11819.27 153.42 52506.19 88888.00 2016-01-17 19:02:20.411 017 11819.29 153.42 52506.23 88888.00 2016-01-17 19:02:20.911 017 11819.35 153.41 52506.26 88888.00 2016-01-17 19:02:21.411 017 11819.33 153.42 52506.28 88888.00 2016-01-17 19:02:21.911 017 11819.36 153.45 52506.28 88888.00 2016-01-17 19:02:22.411 017 11819.40 153.47 52506.26 88888.00 2016-01-17 19:02:22.911 017 11819.38 153.50 52506.24 88888.00 2016-01-17 19:02:23.411 017 11819.41 153.50 52506.24 88888.00 2016-01-17 19:02:23.911 017 11819.44 153.50 52506.26 88888.00 2016-01-17 19:02:24.411 017 11819.44 153.45 52506.27 88888.00 2016-01-17 19:02:24.911 017 11819.47 153.44 52506.26 88888.00 2016-01-17 19:02:25.411 017 11819.49 153.42 52506.25 88888.00 2016-01-17 19:02:25.911 017 11819.50 153.45 52506.28 88888.00 2016-01-17 19:02:26.411 017 11819.49 153.50 52506.33 88888.00 2016-01-17 19:02:26.911 017 11819.51 153.54 52506.34 88888.00 2016-01-17 19:02:27.411 017 11819.48 153.51 52506.33 88888.00 2016-01-17 19:02:27.911 017 11819.45 153.52 52506.34 88888.00 2016-01-17 19:02:28.411 017 11819.47 153.53 52506.33 88888.00 2016-01-17 19:02:28.911 017 11819.50 153.54 52506.27 88888.00 2016-01-17 19:02:29.411 017 11819.56 153.53 52506.28 88888.00 2016-01-17 19:02:29.911 017 11819.58 153.52 52506.28 88888.00 2016-01-17 19:02:30.411 017 11819.54 153.55 52506.31 88888.00 2016-01-17 19:02:30.911 017 11819.54 153.51 52506.33 88888.00 2016-01-17 19:02:31.411 017 11819.55 153.47 52506.32 88888.00 2016-01-17 19:02:31.911 017 11819.50 153.46 52506.32 88888.00 2016-01-17 19:02:32.411 017 11819.44 153.46 52506.33 88888.00 2016-01-17 19:02:32.911 017 11819.42 153.47 52506.33 88888.00 2016-01-17 19:02:33.411 017 11819.42 153.42 52506.32 88888.00 2016-01-17 19:02:33.911 017 11819.44 153.42 52506.33 88888.00 2016-01-17 19:02:34.411 017 11819.40 153.46 52506.33 88888.00 2016-01-17 19:02:34.911 017 11819.39 153.46 52506.35 88888.00 2016-01-17 19:02:35.411 017 11819.40 153.44 52506.35 88888.00 2016-01-17 19:02:35.911 017 11819.41 153.43 52506.41 88888.00 2016-01-17 19:02:36.411 017 11819.42 153.41 52506.39 88888.00 2016-01-17 19:02:36.911 017 11819.40 153.39 52506.39 88888.00 2016-01-17 19:02:37.411 017 11819.40 153.36 52506.37 88888.00 2016-01-17 19:02:37.911 017 11819.41 153.35 52506.37 88888.00 2016-01-17 19:02:38.411 017 11819.38 153.31 52506.40 88888.00 2016-01-17 19:02:38.911 017 11819.38 153.32 52506.45 88888.00 2016-01-17 19:02:39.411 017 11819.39 153.33 52506.43 88888.00 2016-01-17 19:02:39.911 017 11819.40 153.34 52506.36 88888.00 2016-01-17 19:02:40.411 017 11819.44 153.32 52506.35 88888.00 2016-01-17 19:02:40.911 017 11819.41 153.31 52506.34 88888.00 2016-01-17 19:02:41.411 017 11819.42 153.28 52506.36 88888.00 2016-01-17 19:02:41.911 017 11819.40 153.30 52506.34 88888.00 2016-01-17 19:02:42.411 017 11819.42 153.31 52506.33 88888.00 2016-01-17 19:02:42.911 017 11819.40 153.26 52506.34 88888.00 2016-01-17 19:02:43.411 017 11819.39 153.21 52506.34 88888.00 2016-01-17 19:02:43.911 017 11819.40 153.20 52506.34 88888.00 2016-01-17 19:02:44.411 017 11819.41 153.18 52506.31 88888.00 2016-01-17 19:02:44.911 017 11819.41 153.20 52506.28 88888.00 2016-01-17 19:02:45.411 017 11819.44 153.24 52506.29 88888.00 2016-01-17 19:02:45.911 017 11819.42 153.25 52506.31 88888.00 2016-01-17 19:02:46.411 017 11819.45 153.21 52506.31 88888.00 2016-01-17 19:02:46.911 017 11819.51 153.21 52506.26 88888.00 2016-01-17 19:02:47.411 017 11819.49 153.20 52506.27 88888.00 2016-01-17 19:02:47.911 017 11819.41 153.20 52506.29 88888.00 2016-01-17 19:02:48.411 017 11819.47 153.22 52506.31 88888.00 2016-01-17 19:02:48.911 017 11819.47 153.22 52506.33 88888.00 2016-01-17 19:02:49.411 017 11819.48 153.25 52506.33 88888.00 2016-01-17 19:02:49.911 017 11819.51 153.24 52506.32 88888.00 2016-01-17 19:02:50.411 017 11819.54 153.25 52506.29 88888.00 2016-01-17 19:02:50.911 017 11819.57 153.25 52506.29 88888.00 2016-01-17 19:02:51.411 017 11819.59 153.27 52506.32 88888.00 2016-01-17 19:02:51.911 017 11819.56 153.30 52506.32 88888.00 2016-01-17 19:02:52.411 017 11819.53 153.32 52506.28 88888.00 2016-01-17 19:02:52.911 017 11819.57 153.34 52506.32 88888.00 2016-01-17 19:02:53.411 017 11819.58 153.35 52506.28 88888.00 2016-01-17 19:02:53.911 017 11819.62 153.35 52506.27 88888.00 2016-01-17 19:02:54.411 017 11819.64 153.35 52506.29 88888.00 2016-01-17 19:02:54.911 017 11819.60 153.39 52506.29 88888.00 2016-01-17 19:02:55.411 017 11819.62 153.43 52506.31 88888.00 2016-01-17 19:02:55.911 017 11819.66 153.46 52506.32 88888.00 2016-01-17 19:02:56.411 017 11819.70 153.44 52506.28 88888.00 2016-01-17 19:02:56.911 017 11819.66 153.41 52506.27 88888.00 2016-01-17 19:02:57.411 017 11819.67 153.43 52506.28 88888.00 2016-01-17 19:02:57.911 017 11819.70 153.46 52506.25 88888.00 2016-01-17 19:02:58.411 017 11819.67 153.45 52506.29 88888.00 2016-01-17 19:02:58.911 017 11819.65 153.43 52506.35 88888.00 2016-01-17 19:02:59.411 017 11819.59 153.42 52506.36 88888.00 2016-01-17 19:02:59.911 017 11819.59 153.44 52506.41 88888.00 2016-01-17 19:03:00.411 017 11819.62 153.45 52506.39 88888.00 2016-01-17 19:03:00.911 017 11819.65 153.46 52506.32 88888.00 2016-01-17 19:03:01.411 017 11819.64 153.47 52506.31 88888.00 2016-01-17 19:03:01.911 017 11819.62 153.47 52506.32 88888.00 2016-01-17 19:03:02.411 017 11819.64 153.47 52506.32 88888.00 2016-01-17 19:03:02.911 017 11819.65 153.49 52506.33 88888.00 2016-01-17 19:03:03.411 017 11819.68 153.47 52506.33 88888.00 2016-01-17 19:03:03.911 017 11819.65 153.46 52506.35 88888.00 2016-01-17 19:03:04.411 017 11819.63 153.43 52506.40 88888.00 2016-01-17 19:03:04.911 017 11819.60 153.44 52506.40 88888.00 2016-01-17 19:03:05.411 017 11819.60 153.45 52506.40 88888.00 2016-01-17 19:03:05.911 017 11819.59 153.45 52506.41 88888.00 2016-01-17 19:03:06.411 017 11819.58 153.42 52506.44 88888.00 2016-01-17 19:03:06.911 017 11819.58 153.39 52506.44 88888.00 2016-01-17 19:03:07.411 017 11819.56 153.40 52506.51 88888.00 2016-01-17 19:03:07.911 017 11819.56 153.41 52506.46 88888.00 2016-01-17 19:03:08.411 017 11819.55 153.43 52506.42 88888.00 2016-01-17 19:03:08.911 017 11819.54 153.43 52506.40 88888.00 2016-01-17 19:03:09.411 017 11819.50 153.39 52506.43 88888.00 2016-01-17 19:03:09.911 017 11819.45 153.34 52506.43 88888.00 2016-01-17 19:03:10.411 017 11819.45 153.34 52506.44 88888.00 2016-01-17 19:03:10.911 017 11819.42 153.31 52506.43 88888.00 2016-01-17 19:03:11.411 017 11819.40 153.26 52506.44 88888.00 2016-01-17 19:03:11.911 017 11819.37 153.31 52506.45 88888.00 2016-01-17 19:03:12.411 017 11819.36 153.32 52506.44 88888.00 2016-01-17 19:03:12.911 017 11819.37 153.28 52506.50 88888.00 2016-01-17 19:03:13.411 017 11819.37 153.22 52506.54 88888.00 2016-01-17 19:03:13.911 017 11819.37 153.18 52506.51 88888.00 2016-01-17 19:03:14.411 017 11819.40 153.18 52506.49 88888.00 2016-01-17 19:03:14.911 017 11819.39 153.21 52506.48 88888.00 2016-01-17 19:03:15.411 017 11819.41 153.20 52506.48 88888.00 2016-01-17 19:03:15.911 017 11819.42 153.22 52506.49 88888.00 2016-01-17 19:03:16.411 017 11819.44 153.22 52506.49 88888.00 2016-01-17 19:03:16.911 017 11819.41 153.18 52506.49 88888.00 2016-01-17 19:03:17.411 017 11819.37 153.13 52506.48 88888.00 2016-01-17 19:03:17.911 017 11819.33 153.11 52506.50 88888.00 2016-01-17 19:03:18.411 017 11819.33 153.13 52506.51 88888.00 2016-01-17 19:03:18.911 017 11819.31 153.10 52506.49 88888.00 2016-01-17 19:03:19.411 017 11819.31 153.10 52506.49 88888.00 2016-01-17 19:03:19.911 017 11819.36 153.11 52506.46 88888.00 2016-01-17 19:03:20.411 017 11819.36 153.11 52506.42 88888.00 2016-01-17 19:03:20.911 017 11819.35 153.11 52506.41 88888.00 2016-01-17 19:03:21.411 017 11819.37 153.10 52506.37 88888.00 2016-01-17 19:03:21.911 017 11819.40 153.08 52506.35 88888.00 2016-01-17 19:03:22.411 017 11819.45 153.10 52506.36 88888.00 2016-01-17 19:03:22.911 017 11819.50 153.10 52506.39 88888.00 2016-01-17 19:03:23.411 017 11819.48 153.10 52506.41 88888.00 2016-01-17 19:03:23.911 017 11819.49 153.12 52506.39 88888.00 2016-01-17 19:03:24.411 017 11819.49 153.10 52506.37 88888.00 2016-01-17 19:03:24.911 017 11819.47 153.04 52506.36 88888.00 2016-01-17 19:03:25.411 017 11819.48 153.06 52506.37 88888.00 2016-01-17 19:03:25.911 017 11819.53 153.06 52506.39 88888.00 2016-01-17 19:03:26.411 017 11819.55 153.05 52506.37 88888.00 2016-01-17 19:03:26.911 017 11819.57 153.08 52506.35 88888.00 2016-01-17 19:03:27.411 017 11819.57 153.10 52506.33 88888.00 2016-01-17 19:03:27.911 017 11819.57 153.08 52506.36 88888.00 2016-01-17 19:03:28.411 017 11819.59 153.07 52506.34 88888.00 2016-01-17 19:03:28.911 017 11819.55 153.11 52506.36 88888.00 2016-01-17 19:03:29.411 017 11819.54 153.13 52506.39 88888.00 2016-01-17 19:03:29.911 017 11819.56 153.15 52506.40 88888.00 2016-01-17 19:03:30.411 017 11819.54 153.13 52506.41 88888.00 2016-01-17 19:03:30.911 017 11819.57 153.12 52506.37 88888.00 2016-01-17 19:03:31.411 017 11819.60 153.16 52506.44 88888.00 2016-01-17 19:03:31.911 017 11819.58 153.18 52506.42 88888.00 2016-01-17 19:03:32.411 017 11819.58 153.18 52506.34 88888.00 2016-01-17 19:03:32.911 017 11819.59 153.20 52506.33 88888.00 2016-01-17 19:03:33.411 017 11819.62 153.21 52506.35 88888.00 2016-01-17 19:03:33.911 017 11819.60 153.26 52506.39 88888.00 2016-01-17 19:03:34.411 017 11819.55 153.23 52506.41 88888.00 2016-01-17 19:03:34.911 017 11819.57 153.20 52506.44 88888.00 2016-01-17 19:03:35.412 017 11819.53 153.15 52506.43 88888.00 2016-01-17 19:03:35.912 017 11819.48 153.17 52506.42 88888.00 2016-01-17 19:03:36.412 017 11819.50 153.20 52506.46 88888.00 2016-01-17 19:03:36.912 017 11819.51 153.20 52506.49 88888.00 2016-01-17 19:03:37.412 017 11819.49 153.22 52506.52 88888.00 2016-01-17 19:03:37.912 017 11819.49 153.25 52506.50 88888.00 2016-01-17 19:03:38.412 017 11819.50 153.25 52506.49 88888.00 2016-01-17 19:03:38.912 017 11819.46 153.27 52506.51 88888.00 2016-01-17 19:03:39.412 017 11819.48 153.24 52506.49 88888.00 2016-01-17 19:03:39.912 017 11819.45 153.22 52506.49 88888.00 2016-01-17 19:03:40.412 017 11819.46 153.22 52506.45 88888.00 2016-01-17 19:03:40.912 017 11819.42 153.25 52506.44 88888.00 2016-01-17 19:03:41.412 017 11819.38 153.25 52506.49 88888.00 2016-01-17 19:03:41.912 017 11819.39 153.25 52506.50 88888.00 2016-01-17 19:03:42.412 017 11819.39 153.25 52506.48 88888.00 2016-01-17 19:03:42.912 017 11819.36 153.25 52506.51 88888.00 2016-01-17 19:03:43.412 017 11819.33 153.27 52506.53 88888.00 2016-01-17 19:03:43.912 017 11819.32 153.27 52506.53 88888.00 2016-01-17 19:03:44.412 017 11819.32 153.28 52506.53 88888.00 2016-01-17 19:03:44.912 017 11819.27 153.28 52506.57 88888.00 2016-01-17 19:03:45.412 017 11819.24 153.30 52506.59 88888.00 2016-01-17 19:03:45.912 017 11819.24 153.31 52506.59 88888.00 2016-01-17 19:03:46.412 017 11819.23 153.28 52506.57 88888.00 2016-01-17 19:03:46.912 017 11819.19 153.24 52506.55 88888.00 2016-01-17 19:03:47.412 017 11819.16 153.26 52506.54 88888.00 2016-01-17 19:03:47.912 017 11819.18 153.26 52506.54 88888.00 2016-01-17 19:03:48.412 017 11819.14 153.27 52506.52 88888.00 2016-01-17 19:03:48.912 017 11819.07 153.26 52506.52 88888.00 2016-01-17 19:03:49.412 017 11819.07 153.31 52506.55 88888.00 2016-01-17 19:03:49.912 017 11819.07 153.31 52506.55 88888.00 2016-01-17 19:03:50.412 017 11819.05 153.33 52506.57 88888.00 2016-01-17 19:03:50.912 017 11819.03 153.32 52506.58 88888.00 2016-01-17 19:03:51.412 017 11819.00 153.30 52506.58 88888.00 2016-01-17 19:03:51.912 017 11819.00 153.27 52506.60 88888.00 2016-01-17 19:03:52.412 017 11819.00 153.31 52506.60 88888.00 2016-01-17 19:03:52.912 017 11818.98 153.30 52506.59 88888.00 2016-01-17 19:03:53.412 017 11818.98 153.27 52506.62 88888.00 2016-01-17 19:03:53.912 017 11819.01 153.23 52506.63 88888.00 2016-01-17 19:03:54.412 017 11818.95 153.21 52506.61 88888.00 2016-01-17 19:03:54.912 017 11818.88 153.20 52506.60 88888.00 2016-01-17 19:03:55.412 017 11818.87 153.23 52506.61 88888.00 2016-01-17 19:03:55.912 017 11818.87 153.23 52506.63 88888.00 2016-01-17 19:03:56.412 017 11818.87 153.17 52506.63 88888.00 2016-01-17 19:03:56.912 017 11818.87 153.15 52506.62 88888.00 2016-01-17 19:03:57.412 017 11818.87 153.14 52506.64 88888.00 2016-01-17 19:03:57.912 017 11818.86 153.17 52506.61 88888.00 2016-01-17 19:03:58.412 017 11818.87 153.17 52506.61 88888.00 2016-01-17 19:03:58.912 017 11818.84 153.15 52506.63 88888.00 2016-01-17 19:03:59.412 017 11818.79 153.15 52506.66 88888.00 2016-01-17 19:03:59.912 017 11818.80 153.13 52506.64 88888.00 2016-01-17 19:04:00.412 017 11818.78 153.06 52506.60 88888.00 2016-01-17 19:04:00.912 017 11818.79 153.05 52506.54 88888.00 2016-01-17 19:04:01.412 017 11818.76 153.05 52506.57 88888.00 2016-01-17 19:04:01.912 017 11818.75 153.04 52506.58 88888.00 2016-01-17 19:04:02.412 017 11818.77 153.05 52506.59 88888.00 2016-01-17 19:04:02.912 017 11818.76 153.05 52506.59 88888.00 2016-01-17 19:04:03.412 017 11818.70 153.07 52506.57 88888.00 2016-01-17 19:04:03.912 017 11818.68 153.07 52506.54 88888.00 2016-01-17 19:04:04.412 017 11818.67 153.01 52506.51 88888.00 2016-01-17 19:04:04.912 017 11818.65 152.99 52506.52 88888.00 2016-01-17 19:04:05.412 017 11818.67 152.98 52506.53 88888.00 2016-01-17 19:04:05.912 017 11818.70 152.97 52506.51 88888.00 2016-01-17 19:04:06.412 017 11818.67 152.96 52506.50 88888.00 2016-01-17 19:04:06.912 017 11818.67 152.89 52506.50 88888.00 2016-01-17 19:04:07.412 017 11818.74 152.89 52506.48 88888.00 2016-01-17 19:04:07.912 017 11818.75 152.91 52506.50 88888.00 2016-01-17 19:04:08.412 017 11818.70 152.89 52506.51 88888.00 2016-01-17 19:04:08.912 017 11818.71 152.88 52506.48 88888.00 2016-01-17 19:04:09.412 017 11818.74 152.88 52506.46 88888.00 2016-01-17 19:04:09.912 017 11818.72 152.86 52506.48 88888.00 2016-01-17 19:04:10.412 017 11818.72 152.84 52506.45 88888.00 2016-01-17 19:04:10.912 017 11818.77 152.83 52506.43 88888.00 2016-01-17 19:04:11.412 017 11818.81 152.82 52506.44 88888.00 2016-01-17 19:04:11.912 017 11818.81 152.82 52506.51 88888.00 2016-01-17 19:04:12.412 017 11818.83 152.83 52506.52 88888.00 2016-01-17 19:04:12.912 017 11818.81 152.82 52506.52 88888.00 2016-01-17 19:04:13.412 017 11818.85 152.86 52506.51 88888.00 2016-01-17 19:04:13.912 017 11818.79 152.85 52506.51 88888.00 2016-01-17 19:04:14.412 017 11818.80 152.81 52506.49 88888.00 2016-01-17 19:04:14.912 017 11818.81 152.84 52506.51 88888.00 2016-01-17 19:04:15.412 017 11818.81 152.87 52506.51 88888.00 2016-01-17 19:04:15.912 017 11818.81 152.86 52506.45 88888.00 2016-01-17 19:04:16.412 017 11818.79 152.87 52506.42 88888.00 2016-01-17 19:04:16.912 017 11818.78 152.89 52506.50 88888.00 2016-01-17 19:04:17.412 017 11818.75 152.89 52506.50 88888.00 2016-01-17 19:04:17.912 017 11818.74 152.88 52506.46 88888.00 2016-01-17 19:04:18.412 017 11818.77 152.88 52506.49 88888.00 2016-01-17 19:04:18.912 017 11818.78 152.91 52506.48 88888.00 2016-01-17 19:04:19.412 017 11818.75 152.92 52506.49 88888.00 2016-01-17 19:04:19.912 017 11818.78 152.87 52506.50 88888.00 2016-01-17 19:04:20.412 017 11818.79 152.89 52506.45 88888.00 2016-01-17 19:04:20.912 017 11818.79 152.93 52506.43 88888.00 2016-01-17 19:04:21.412 017 11818.77 152.96 52506.45 88888.00 2016-01-17 19:04:21.912 017 11818.72 152.99 52506.49 88888.00 2016-01-17 19:04:22.412 017 11818.72 152.94 52506.52 88888.00 2016-01-17 19:04:22.912 017 11818.72 152.89 52506.49 88888.00 2016-01-17 19:04:23.412 017 11818.70 152.92 52506.44 88888.00 2016-01-17 19:04:23.912 017 11818.71 152.96 52506.44 88888.00 2016-01-17 19:04:24.412 017 11818.74 152.99 52506.50 88888.00 2016-01-17 19:04:24.912 017 11818.68 152.99 52506.49 88888.00 2016-01-17 19:04:25.412 017 11818.69 152.98 52506.48 88888.00 2016-01-17 19:04:25.912 017 11818.69 152.98 52506.51 88888.00 2016-01-17 19:04:26.412 017 11818.69 152.96 52506.49 88888.00 2016-01-17 19:04:26.912 017 11818.68 152.99 52506.49 88888.00 2016-01-17 19:04:27.412 017 11818.66 153.01 52506.49 88888.00 2016-01-17 19:04:27.912 017 11818.63 153.01 52506.53 88888.00 2016-01-17 19:04:28.412 017 11818.66 152.98 52506.53 88888.00 2016-01-17 19:04:28.912 017 11818.63 152.99 52506.52 88888.00 2016-01-17 19:04:29.412 017 11818.58 152.97 52506.51 88888.00 2016-01-17 19:04:29.912 017 11818.58 152.97 52506.50 88888.00 2016-01-17 19:04:30.412 017 11818.62 152.99 52506.49 88888.00 2016-01-17 19:04:30.912 017 11818.60 152.95 52506.51 88888.00 2016-01-17 19:04:31.412 017 11818.54 152.99 52506.48 88888.00 2016-01-17 19:04:31.912 017 11818.54 153.04 52506.46 88888.00 2016-01-17 19:04:32.412 017 11818.52 153.05 52506.41 88888.00 2016-01-17 19:04:32.912 017 11818.50 153.03 52506.43 88888.00 2016-01-17 19:04:33.412 017 11818.51 152.95 52506.46 88888.00 2016-01-17 19:04:33.912 017 11818.48 152.97 52506.46 88888.00 2016-01-17 19:04:34.412 017 11818.45 152.99 52506.46 88888.00 2016-01-17 19:04:34.912 017 11818.47 152.93 52506.45 88888.00 2016-01-17 19:04:35.412 017 11818.44 152.89 52506.43 88888.00 2016-01-17 19:04:35.912 017 11818.42 152.91 52506.43 88888.00 2016-01-17 19:04:36.412 017 11818.45 152.93 52506.42 88888.00 2016-01-17 19:04:36.912 017 11818.47 152.94 52506.41 88888.00 2016-01-17 19:04:37.412 017 11818.45 152.92 52506.40 88888.00 2016-01-17 19:04:37.912 017 11818.48 152.94 52506.40 88888.00 2016-01-17 19:04:38.412 017 11818.51 152.97 52506.34 88888.00 2016-01-17 19:04:38.912 017 11818.50 152.97 52506.36 88888.00 2016-01-17 19:04:39.412 017 11818.51 152.97 52506.37 88888.00 2016-01-17 19:04:39.912 017 11818.51 153.01 52506.36 88888.00 2016-01-17 19:04:40.412 017 11818.50 153.01 52506.39 88888.00 2016-01-17 19:04:40.912 017 11818.49 152.99 52506.37 88888.00 2016-01-17 19:04:41.412 017 11818.51 152.97 52506.37 88888.00 2016-01-17 19:04:41.912 017 11818.51 152.97 52506.37 88888.00 2016-01-17 19:04:42.412 017 11818.53 152.95 52506.43 88888.00 2016-01-17 19:04:42.912 017 11818.51 152.95 52506.41 88888.00 2016-01-17 19:04:43.412 017 11818.56 152.94 52506.39 88888.00 2016-01-17 19:04:43.912 017 11818.57 152.95 52506.34 88888.00 2016-01-17 19:04:44.412 017 11818.57 152.96 52506.37 88888.00 2016-01-17 19:04:44.912 017 11818.58 152.92 52506.35 88888.00 2016-01-17 19:04:45.412 017 11818.56 152.92 52506.35 88888.00 2016-01-17 19:04:45.912 017 11818.60 152.97 52506.39 88888.00 2016-01-17 19:04:46.412 017 11818.65 152.98 52506.35 88888.00 2016-01-17 19:04:46.912 017 11818.66 153.01 52506.34 88888.00 2016-01-17 19:04:47.412 017 11818.60 152.97 52506.39 88888.00 2016-01-17 19:04:47.912 017 11818.61 152.95 52506.34 88888.00 2016-01-17 19:04:48.412 017 11818.63 152.92 52506.33 88888.00 2016-01-17 19:04:48.912 017 11818.62 152.87 52506.31 88888.00 2016-01-17 19:04:49.412 017 11818.65 152.87 52506.28 88888.00 2016-01-17 19:04:49.912 017 11818.67 152.91 52506.26 88888.00 2016-01-17 19:04:50.412 017 11818.67 152.93 52506.28 88888.00 2016-01-17 19:04:50.912 017 11818.65 152.94 52506.33 88888.00 2016-01-17 19:04:51.412 017 11818.63 152.95 52506.36 88888.00 2016-01-17 19:04:51.912 017 11818.63 152.96 52506.35 88888.00 2016-01-17 19:04:52.412 017 11818.68 152.92 52506.42 88888.00 2016-01-17 19:04:52.912 017 11818.70 152.87 52506.41 88888.00 2016-01-17 19:04:53.412 017 11818.69 152.89 52506.39 88888.00 2016-01-17 19:04:53.912 017 11818.68 152.91 52506.36 88888.00 2016-01-17 19:04:54.412 017 11818.66 152.88 52506.34 88888.00 2016-01-17 19:04:54.912 017 11818.69 152.86 52506.33 88888.00 2016-01-17 19:04:55.412 017 11818.70 152.92 52506.32 88888.00 2016-01-17 19:04:55.912 017 11818.69 152.93 52506.33 88888.00 2016-01-17 19:04:56.412 017 11818.71 152.93 52506.33 88888.00 2016-01-17 19:04:56.912 017 11818.67 152.92 52506.34 88888.00 2016-01-17 19:04:57.412 017 11818.66 152.91 52506.34 88888.00 2016-01-17 19:04:57.912 017 11818.70 152.89 52506.39 88888.00 2016-01-17 19:04:58.412 017 11818.71 152.91 52506.37 88888.00 2016-01-17 19:04:58.912 017 11818.66 152.91 52506.34 88888.00 2016-01-17 19:04:59.412 017 11818.65 152.92 52506.34 88888.00 2016-01-17 19:04:59.912 017 11818.66 152.93 52506.31 88888.00 2016-01-17 19:05:00.412 017 11818.66 152.96 52506.31 88888.00 2016-01-17 19:05:00.912 017 11818.68 152.93 52506.32 88888.00 2016-01-17 19:05:01.412 017 11818.69 152.88 52506.34 88888.00 2016-01-17 19:05:01.912 017 11818.63 152.89 52506.35 88888.00 2016-01-17 19:05:02.412 017 11818.63 152.91 52506.35 88888.00 2016-01-17 19:05:02.912 017 11818.59 152.88 52506.34 88888.00 2016-01-17 19:05:03.412 017 11818.56 152.84 52506.33 88888.00 2016-01-17 19:05:03.912 017 11818.60 152.89 52506.31 88888.00 2016-01-17 19:05:04.412 017 11818.63 152.92 52506.36 88888.00 2016-01-17 19:05:04.912 017 11818.65 152.92 52506.39 88888.00 2016-01-17 19:05:05.412 017 11818.67 152.92 52506.36 88888.00 2016-01-17 19:05:05.912 017 11818.66 152.91 52506.39 88888.00 2016-01-17 19:05:06.412 017 11818.67 152.89 52506.34 88888.00 2016-01-17 19:05:06.912 017 11818.62 152.93 52506.33 88888.00 2016-01-17 19:05:07.412 017 11818.60 152.94 52506.37 88888.00 2016-01-17 19:05:07.912 017 11818.58 152.92 52506.39 88888.00 2016-01-17 19:05:08.412 017 11818.58 152.92 52506.39 88888.00 2016-01-17 19:05:08.912 017 11818.54 152.95 52506.36 88888.00 2016-01-17 19:05:09.412 017 11818.57 152.99 52506.36 88888.00 2016-01-17 19:05:09.912 017 11818.57 152.98 52506.36 88888.00 2016-01-17 19:05:10.412 017 11818.56 152.96 52506.34 88888.00 2016-01-17 19:05:10.912 017 11818.58 152.97 52506.36 88888.00 2016-01-17 19:05:11.412 017 11818.59 152.97 52506.34 88888.00 2016-01-17 19:05:11.912 017 11818.58 152.98 52506.33 88888.00 2016-01-17 19:05:12.412 017 11818.58 153.05 52506.36 88888.00 2016-01-17 19:05:12.912 017 11818.60 153.04 52506.34 88888.00 2016-01-17 19:05:13.412 017 11818.60 153.01 52506.31 88888.00 2016-01-17 19:05:13.912 017 11818.62 153.03 52506.27 88888.00 2016-01-17 19:05:14.412 017 11818.63 153.04 52506.28 88888.00 2016-01-17 19:05:14.912 017 11818.65 153.08 52506.28 88888.00 2016-01-17 19:05:15.412 017 11818.66 153.08 52506.28 88888.00 2016-01-17 19:05:15.912 017 11818.66 153.10 52506.24 88888.00 2016-01-17 19:05:16.412 017 11818.62 153.12 52506.24 88888.00 2016-01-17 19:05:16.912 017 11818.60 153.12 52506.29 88888.00 2016-01-17 19:05:17.412 017 11818.60 153.12 52506.34 88888.00 2016-01-17 19:05:17.912 017 11818.67 153.12 52506.34 88888.00 2016-01-17 19:05:18.412 017 11818.68 153.12 52506.34 88888.00 2016-01-17 19:05:18.912 017 11818.70 153.12 52506.33 88888.00 2016-01-17 19:05:19.412 017 11818.72 153.11 52506.29 88888.00 2016-01-17 19:05:19.912 017 11818.72 153.11 52506.29 88888.00 2016-01-17 19:05:20.412 017 11818.72 153.12 52506.32 88888.00 2016-01-17 19:05:20.912 017 11818.69 153.13 52506.31 88888.00 2016-01-17 19:05:21.412 017 11818.74 153.15 52506.33 88888.00 2016-01-17 19:05:21.912 017 11818.77 153.14 52506.36 88888.00 2016-01-17 19:05:22.412 017 11818.79 153.11 52506.40 88888.00 2016-01-17 19:05:22.912 017 11818.84 153.14 52506.37 88888.00 2016-01-17 19:05:23.412 017 11818.84 153.08 52506.36 88888.00 2016-01-17 19:05:23.912 017 11818.83 153.06 52506.35 88888.00 2016-01-17 19:05:24.412 017 11818.83 153.07 52506.34 88888.00 2016-01-17 19:05:24.912 017 11818.83 153.05 52506.31 88888.00 2016-01-17 19:05:25.412 017 11818.83 153.03 52506.31 88888.00 2016-01-17 19:05:25.912 017 11818.81 153.04 52506.34 88888.00 2016-01-17 19:05:26.412 017 11818.81 153.01 52506.36 88888.00 2016-01-17 19:05:26.912 017 11818.81 153.01 52506.34 88888.00 2016-01-17 19:05:27.412 017 11818.81 153.01 52506.36 88888.00 2016-01-17 19:05:27.912 017 11818.84 152.99 52506.36 88888.00 2016-01-17 19:05:28.412 017 11818.86 152.97 52506.34 88888.00 2016-01-17 19:05:28.912 017 11818.86 152.94 52506.36 88888.00 2016-01-17 19:05:29.412 017 11818.85 152.95 52506.39 88888.00 2016-01-17 19:05:29.912 017 11818.85 152.94 52506.36 88888.00 2016-01-17 19:05:30.412 017 11818.86 152.92 52506.35 88888.00 2016-01-17 19:05:30.912 017 11818.85 152.88 52506.33 88888.00 2016-01-17 19:05:31.412 017 11818.85 152.87 52506.33 88888.00 2016-01-17 19:05:31.912 017 11818.80 152.88 52506.33 88888.00 2016-01-17 19:05:32.412 017 11818.87 152.89 52506.37 88888.00 2016-01-17 19:05:32.912 017 11818.92 152.88 52506.40 88888.00 2016-01-17 19:05:33.412 017 11818.87 152.87 52506.42 88888.00 2016-01-17 19:05:33.912 017 11818.85 152.89 52506.42 88888.00 2016-01-17 19:05:34.412 017 11818.86 152.91 52506.41 88888.00 2016-01-17 19:05:34.912 017 11818.83 152.91 52506.41 88888.00 2016-01-17 19:05:35.412 017 11818.85 152.91 52506.43 88888.00 2016-01-17 19:05:35.912 017 11818.87 152.94 52506.45 88888.00 2016-01-17 19:05:36.412 017 11818.87 152.91 52506.48 88888.00 2016-01-17 19:05:36.912 017 11818.87 152.89 52506.50 88888.00 2016-01-17 19:05:37.412 017 11818.81 152.88 52506.48 88888.00 2016-01-17 19:05:37.912 017 11818.84 152.89 52506.46 88888.00 2016-01-17 19:05:38.412 017 11818.83 152.87 52506.43 88888.00 2016-01-17 19:05:38.912 017 11818.79 152.85 52506.39 88888.00 2016-01-17 19:05:39.412 017 11818.80 152.85 52506.42 88888.00 2016-01-17 19:05:39.912 017 11818.78 152.86 52506.43 88888.00 2016-01-17 19:05:40.412 017 11818.77 152.87 52506.41 88888.00 2016-01-17 19:05:40.912 017 11818.77 152.88 52506.41 88888.00 2016-01-17 19:05:41.412 017 11818.78 152.89 52506.45 88888.00 2016-01-17 19:05:41.912 017 11818.76 152.93 52506.42 88888.00 2016-01-17 19:05:42.412 017 11818.75 152.95 52506.35 88888.00 2016-01-17 19:05:42.912 017 11818.75 152.95 52506.35 88888.00 2016-01-17 19:05:43.412 017 11818.74 152.93 52506.34 88888.00 2016-01-17 19:05:43.912 017 11818.75 152.93 52506.33 88888.00 2016-01-17 19:05:44.412 017 11818.72 152.95 52506.35 88888.00 2016-01-17 19:05:44.912 017 11818.74 152.96 52506.36 88888.00 2016-01-17 19:05:45.412 017 11818.75 152.95 52506.33 88888.00 2016-01-17 19:05:45.912 017 11818.77 152.96 52506.31 88888.00 2016-01-17 19:05:46.412 017 11818.87 152.97 52506.29 88888.00 2016-01-17 19:05:46.912 017 11818.85 152.94 52506.25 88888.00 2016-01-17 19:05:47.412 017 11818.86 152.95 52506.24 88888.00 2016-01-17 19:05:47.912 017 11818.86 152.97 52506.29 88888.00 2016-01-17 19:05:48.412 017 11818.88 152.99 52506.29 88888.00 2016-01-17 19:05:48.912 017 11818.87 152.99 52506.28 88888.00 2016-01-17 19:05:49.412 017 11818.87 153.02 52506.31 88888.00 2016-01-17 19:05:49.912 017 11818.91 153.04 52506.34 88888.00 2016-01-17 19:05:50.412 017 11818.95 153.07 52506.33 88888.00 2016-01-17 19:05:50.912 017 11818.88 153.08 52506.32 88888.00 2016-01-17 19:05:51.412 017 11818.86 153.10 52506.31 88888.00 2016-01-17 19:05:51.912 017 11818.85 153.13 52506.29 88888.00 2016-01-17 19:05:52.412 017 11818.83 153.14 52506.31 88888.00 2016-01-17 19:05:52.912 017 11818.81 153.14 52506.29 88888.00 2016-01-17 19:05:53.412 017 11818.83 153.13 52506.29 88888.00 2016-01-17 19:05:53.912 017 11818.84 153.15 52506.31 88888.00 2016-01-17 19:05:54.412 017 11818.80 153.18 52506.32 88888.00 2016-01-17 19:05:54.912 017 11818.86 153.18 52506.33 88888.00 2016-01-17 19:05:55.412 017 11818.86 153.20 52506.34 88888.00 2016-01-17 19:05:55.912 017 11818.87 153.18 52506.33 88888.00 2016-01-17 19:05:56.412 017 11818.86 153.16 52506.36 88888.00 2016-01-17 19:05:56.912 017 11818.87 153.20 52506.40 88888.00 2016-01-17 19:05:57.412 017 11818.86 153.23 52506.39 88888.00 2016-01-17 19:05:57.912 017 11818.87 153.21 52506.37 88888.00 2016-01-17 19:05:58.412 017 11818.87 153.18 52506.39 88888.00 2016-01-17 19:05:58.912 017 11818.89 153.23 52506.43 88888.00 2016-01-17 19:05:59.412 017 11818.87 153.25 52506.43 88888.00 2016-01-17 19:05:59.912 017 11818.85 153.24 52506.48 88888.00 2016-01-17 19:06:00.412 017 11818.87 153.26 52506.46 88888.00 2016-01-17 19:06:00.912 017 11818.88 153.26 52506.44 88888.00 2016-01-17 19:06:01.412 017 11818.89 153.24 52506.43 88888.00 2016-01-17 19:06:01.912 017 11818.91 153.23 52506.41 88888.00 2016-01-17 19:06:02.412 017 11818.89 153.20 52506.49 88888.00 2016-01-17 19:06:02.912 017 11818.84 153.17 52506.49 88888.00 2016-01-17 19:06:03.412 017 11818.85 153.17 52506.44 88888.00 2016-01-17 19:06:03.912 017 11818.88 153.17 52506.44 88888.00 2016-01-17 19:06:04.412 017 11818.89 153.18 52506.50 88888.00 2016-01-17 19:06:04.912 017 11818.87 153.17 52506.53 88888.00 2016-01-17 19:06:05.412 017 11818.89 153.15 52506.55 88888.00 2016-01-17 19:06:05.912 017 11818.91 153.17 52506.53 88888.00 2016-01-17 19:06:06.412 017 11818.91 153.14 52506.53 88888.00 2016-01-17 19:06:06.912 017 11818.92 153.11 52506.51 88888.00 2016-01-17 19:06:07.412 017 11818.93 153.08 52506.48 88888.00 2016-01-17 19:06:07.912 017 11818.92 153.10 52506.49 88888.00 2016-01-17 19:06:08.412 017 11818.87 153.08 52506.49 88888.00 2016-01-17 19:06:08.912 017 11818.79 153.08 52506.51 88888.00 2016-01-17 19:06:09.412 017 11818.77 153.07 52506.53 88888.00 2016-01-17 19:06:09.912 017 11818.78 153.05 52506.58 88888.00 2016-01-17 19:06:10.412 017 11818.75 153.06 52506.60 88888.00 2016-01-17 19:06:10.912 017 11818.69 153.03 52506.58 88888.00 2016-01-17 19:06:11.412 017 11818.70 153.01 52506.58 88888.00 2016-01-17 19:06:11.912 017 11818.74 153.02 52506.58 88888.00 2016-01-17 19:06:12.412 017 11818.75 153.03 52506.57 88888.00 2016-01-17 19:06:12.912 017 11818.78 152.96 52506.55 88888.00 2016-01-17 19:06:13.412 017 11818.74 152.96 52506.58 88888.00 2016-01-17 19:06:13.912 017 11818.74 152.97 52506.63 88888.00 2016-01-17 19:06:14.412 017 11818.75 152.96 52506.66 88888.00 2016-01-17 19:06:14.912 017 11818.74 152.99 52506.63 88888.00 2016-01-17 19:06:15.412 017 11818.72 153.02 52506.62 88888.00 2016-01-17 19:06:15.912 017 11818.70 152.99 52506.55 88888.00 2016-01-17 19:06:16.412 017 11818.67 152.98 52506.52 88888.00 2016-01-17 19:06:16.912 017 11818.66 152.94 52506.53 88888.00 2016-01-17 19:06:17.412 017 11818.61 152.95 52506.51 88888.00 2016-01-17 19:06:17.912 017 11818.63 152.92 52506.51 88888.00 2016-01-17 19:06:18.412 017 11818.69 152.92 52506.50 88888.00 2016-01-17 19:06:18.912 017 11818.69 152.89 52506.51 88888.00 2016-01-17 19:06:19.412 017 11818.72 152.87 52506.51 88888.00 2016-01-17 19:06:19.912 017 11818.71 152.94 52506.51 88888.00 2016-01-17 19:06:20.412 017 11818.70 152.95 52506.53 88888.00 2016-01-17 19:06:20.912 017 11818.69 152.92 52506.54 88888.00 2016-01-17 19:06:21.412 017 11818.69 152.89 52506.54 88888.00 2016-01-17 19:06:21.912 017 11818.70 152.87 52506.55 88888.00 2016-01-17 19:06:22.412 017 11818.71 152.89 52506.55 88888.00 2016-01-17 19:06:22.912 017 11818.69 152.92 52506.53 88888.00 2016-01-17 19:06:23.412 017 11818.68 152.85 52506.53 88888.00 2016-01-17 19:06:23.912 017 11818.69 152.88 52506.52 88888.00 2016-01-17 19:06:24.412 017 11818.71 152.94 52506.52 88888.00 2016-01-17 19:06:24.912 017 11818.70 152.94 52506.53 88888.00 2016-01-17 19:06:25.413 017 11818.71 152.93 52506.51 88888.00 2016-01-17 19:06:25.913 017 11818.75 152.93 52506.52 88888.00 2016-01-17 19:06:26.413 017 11818.70 152.92 52506.55 88888.00 2016-01-17 19:06:26.913 017 11818.70 152.88 52506.57 88888.00 2016-01-17 19:06:27.413 017 11818.72 152.91 52506.60 88888.00 2016-01-17 19:06:27.913 017 11818.72 152.92 52506.60 88888.00 2016-01-17 19:06:28.413 017 11818.74 152.92 52506.59 88888.00 2016-01-17 19:06:28.913 017 11818.71 152.97 52506.54 88888.00 2016-01-17 19:06:29.413 017 11818.68 152.99 52506.55 88888.00 2016-01-17 19:06:29.913 017 11818.69 152.95 52506.53 88888.00 2016-01-17 19:06:30.413 017 11818.69 152.93 52506.53 88888.00 2016-01-17 19:06:30.913 017 11818.69 152.91 52506.57 88888.00 2016-01-17 19:06:31.413 017 11818.70 152.92 52506.53 88888.00 2016-01-17 19:06:31.913 017 11818.71 152.95 52506.57 88888.00 2016-01-17 19:06:32.413 017 11818.72 152.96 52506.57 88888.00 2016-01-17 19:06:32.913 017 11818.71 152.97 52506.54 88888.00 2016-01-17 19:06:33.413 017 11818.71 152.98 52506.53 88888.00 2016-01-17 19:06:33.913 017 11818.76 152.99 52506.53 88888.00 2016-01-17 19:06:34.413 017 11818.76 153.05 52506.52 88888.00 2016-01-17 19:06:34.913 017 11818.75 153.10 52506.51 88888.00 2016-01-17 19:06:35.413 017 11818.71 153.07 52506.50 88888.00 2016-01-17 19:06:35.913 017 11818.69 153.10 52506.51 88888.00 2016-01-17 19:06:36.413 017 11818.68 153.13 52506.52 88888.00 2016-01-17 19:06:36.913 017 11818.67 153.13 52506.54 88888.00 2016-01-17 19:06:37.413 017 11818.67 153.12 52506.50 88888.00 2016-01-17 19:06:37.913 017 11818.67 153.11 52506.45 88888.00 2016-01-17 19:06:38.413 017 11818.66 153.12 52506.49 88888.00 2016-01-17 19:06:38.913 017 11818.65 153.14 52506.49 88888.00 2016-01-17 19:06:39.413 017 11818.67 153.12 52506.51 88888.00 2016-01-17 19:06:39.913 017 11818.67 153.11 52506.50 88888.00 2016-01-17 19:06:40.413 017 11818.66 153.10 52506.52 88888.00 2016-01-17 19:06:40.913 017 11818.65 153.10 52506.54 88888.00 2016-01-17 19:06:41.413 017 11818.66 153.13 52506.54 88888.00 2016-01-17 19:06:41.913 017 11818.67 153.13 52506.59 88888.00 2016-01-17 19:06:42.413 017 11818.65 153.13 52506.57 88888.00 2016-01-17 19:06:42.913 017 11818.65 153.12 52506.53 88888.00 2016-01-17 19:06:43.413 017 11818.66 153.10 52506.55 88888.00 2016-01-17 19:06:43.913 017 11818.69 153.10 52506.55 88888.00 2016-01-17 19:06:44.413 017 11818.67 153.08 52506.55 88888.00 2016-01-17 19:06:44.913 017 11818.66 153.10 52506.58 88888.00 2016-01-17 19:06:45.413 017 11818.67 153.10 52506.60 88888.00 2016-01-17 19:06:45.913 017 11818.69 153.11 52506.58 88888.00 2016-01-17 19:06:46.413 017 11818.70 153.12 52506.58 88888.00 2016-01-17 19:06:46.913 017 11818.69 153.13 52506.59 88888.00 2016-01-17 19:06:47.413 017 11818.68 153.13 52506.61 88888.00 2016-01-17 19:06:47.913 017 11818.68 153.12 52506.59 88888.00 2016-01-17 19:06:48.413 017 11818.70 153.08 52506.59 88888.00 2016-01-17 19:06:48.913 017 11818.69 153.07 52506.57 88888.00 2016-01-17 19:06:49.413 017 11818.75 153.10 52506.59 88888.00 2016-01-17 19:06:49.913 017 11818.74 153.10 52506.57 88888.00 2016-01-17 19:06:50.413 017 11818.75 153.07 52506.61 88888.00 2016-01-17 19:06:50.913 017 11818.69 153.03 52506.61 88888.00 2016-01-17 19:06:51.413 017 11818.65 152.99 52506.63 88888.00 2016-01-17 19:06:51.913 017 11818.65 152.99 52506.68 88888.00 2016-01-17 19:06:52.413 017 11818.65 153.01 52506.64 88888.00 2016-01-17 19:06:52.913 017 11818.70 152.99 52506.61 88888.00 2016-01-17 19:06:53.413 017 11818.72 152.98 52506.62 88888.00 2016-01-17 19:06:53.913 017 11818.72 152.96 52506.59 88888.00 2016-01-17 19:06:54.413 017 11818.76 152.98 52506.57 88888.00 2016-01-17 19:06:54.913 017 11818.75 152.97 52506.59 88888.00 2016-01-17 19:06:55.413 017 11818.72 152.98 52506.61 88888.00 2016-01-17 19:06:55.913 017 11818.75 152.98 52506.58 88888.00 2016-01-17 19:06:56.413 017 11818.74 152.96 52506.54 88888.00 2016-01-17 19:06:56.913 017 11818.74 152.98 52506.49 88888.00 2016-01-17 19:06:57.413 017 11818.74 152.98 52506.48 88888.00 2016-01-17 19:06:57.913 017 11818.74 152.99 52506.45 88888.00 2016-01-17 19:06:58.413 017 11818.76 152.97 52506.50 88888.00 2016-01-17 19:06:58.913 017 11818.80 152.97 52506.54 88888.00 2016-01-17 19:06:59.413 017 11818.77 152.98 52506.53 88888.00 2016-01-17 19:06:59.913 017 11818.77 152.98 52506.54 88888.00 2016-01-17 19:07:00.413 017 11818.85 153.03 52506.53 88888.00 2016-01-17 19:07:00.913 017 11818.92 153.03 52506.52 88888.00 2016-01-17 19:07:01.413 017 11818.94 153.07 52506.50 88888.00 2016-01-17 19:07:01.913 017 11818.94 153.07 52506.46 88888.00 2016-01-17 19:07:02.413 017 11818.95 153.04 52506.44 88888.00 2016-01-17 19:07:02.913 017 11818.91 153.01 52506.46 88888.00 2016-01-17 19:07:03.413 017 11818.89 153.01 52506.48 88888.00 2016-01-17 19:07:03.913 017 11818.89 152.99 52506.46 88888.00 2016-01-17 19:07:04.413 017 11818.92 153.01 52506.48 88888.00 2016-01-17 19:07:04.913 017 11818.95 153.03 52506.49 88888.00 2016-01-17 19:07:05.413 017 11818.97 153.03 52506.45 88888.00 2016-01-17 19:07:05.913 017 11818.96 153.01 52506.44 88888.00 2016-01-17 19:07:06.413 017 11818.94 152.95 52506.43 88888.00 2016-01-17 19:07:06.913 017 11818.93 152.93 52506.45 88888.00 2016-01-17 19:07:07.413 017 11818.94 152.97 52506.50 88888.00 2016-01-17 19:07:07.913 017 11818.95 153.01 52506.53 88888.00 2016-01-17 19:07:08.413 017 11818.95 152.99 52506.58 88888.00 2016-01-17 19:07:08.913 017 11819.00 153.01 52506.57 88888.00 2016-01-17 19:07:09.413 017 11818.98 153.02 52506.55 88888.00 2016-01-17 19:07:09.913 017 11818.94 153.03 52506.55 88888.00 2016-01-17 19:07:10.413 017 11818.92 153.04 52506.61 88888.00 2016-01-17 19:07:10.913 017 11818.95 153.06 52506.61 88888.00 2016-01-17 19:07:11.413 017 11819.00 153.04 52506.57 88888.00 2016-01-17 19:07:11.913 017 11818.96 153.04 52506.58 88888.00 2016-01-17 19:07:12.413 017 11818.94 153.05 52506.61 88888.00 2016-01-17 19:07:12.913 017 11818.96 153.06 52506.58 88888.00 2016-01-17 19:07:13.413 017 11819.01 153.06 52506.55 88888.00 2016-01-17 19:07:13.913 017 11819.02 153.06 52506.55 88888.00 2016-01-17 19:07:14.413 017 11819.04 153.07 52506.59 88888.00 2016-01-17 19:07:14.913 017 11819.00 153.06 52506.61 88888.00 2016-01-17 19:07:15.413 017 11819.02 153.05 52506.61 88888.00 2016-01-17 19:07:15.913 017 11818.97 153.02 52506.63 88888.00 2016-01-17 19:07:16.413 017 11818.96 152.98 52506.60 88888.00 2016-01-17 19:07:16.913 017 11819.04 153.03 52506.61 88888.00 2016-01-17 19:07:17.413 017 11819.01 153.04 52506.60 88888.00 2016-01-17 19:07:17.913 017 11819.01 153.03 52506.66 88888.00 2016-01-17 19:07:18.413 017 11819.01 153.04 52506.67 88888.00 2016-01-17 19:07:18.913 017 11819.03 153.05 52506.64 88888.00 2016-01-17 19:07:19.413 017 11819.06 152.98 52506.63 88888.00 2016-01-17 19:07:19.913 017 11819.05 152.95 52506.66 88888.00 2016-01-17 19:07:20.413 017 11819.07 152.96 52506.68 88888.00 2016-01-17 19:07:20.913 017 11819.05 152.95 52506.66 88888.00 2016-01-17 19:07:21.413 017 11819.05 152.93 52506.67 88888.00 2016-01-17 19:07:21.913 017 11819.06 152.88 52506.69 88888.00 2016-01-17 19:07:22.413 017 11819.07 152.86 52506.66 88888.00 2016-01-17 19:07:22.913 017 11819.07 152.85 52506.62 88888.00 2016-01-17 19:07:23.413 017 11819.11 152.85 52506.62 88888.00 2016-01-17 19:07:23.913 017 11819.13 152.83 52506.60 88888.00 2016-01-17 19:07:24.413 017 11819.16 152.83 52506.59 88888.00 2016-01-17 19:07:24.913 017 11819.18 152.85 52506.51 88888.00 2016-01-17 19:07:25.413 017 11819.16 152.86 52506.50 88888.00 2016-01-17 19:07:25.913 017 11819.19 152.83 52506.53 88888.00 2016-01-17 19:07:26.413 017 11819.23 152.84 52506.53 88888.00 2016-01-17 19:07:26.913 017 11819.19 152.88 52506.58 88888.00 2016-01-17 19:07:27.413 017 11819.21 152.85 52506.60 88888.00 2016-01-17 19:07:27.913 017 11819.20 152.88 52506.58 88888.00 2016-01-17 19:07:28.413 017 11819.19 152.84 52506.55 88888.00 2016-01-17 19:07:28.913 017 11819.19 152.87 52506.51 88888.00 2016-01-17 19:07:29.413 017 11819.23 152.87 52506.50 88888.00 2016-01-17 19:07:29.913 017 11819.26 152.89 52506.51 88888.00 2016-01-17 19:07:30.413 017 11819.26 152.84 52506.52 88888.00 2016-01-17 19:07:30.913 017 11819.30 152.83 52506.51 88888.00 2016-01-17 19:07:31.413 017 11819.33 152.85 52506.53 88888.00 2016-01-17 19:07:31.913 017 11819.35 152.88 52506.54 88888.00 2016-01-17 19:07:32.413 017 11819.37 152.89 52506.58 88888.00 2016-01-17 19:07:32.913 017 11819.40 152.91 52506.54 88888.00 2016-01-17 19:07:33.413 017 11819.44 152.93 52506.55 88888.00 2016-01-17 19:07:33.913 017 11819.44 152.95 52506.53 88888.00 2016-01-17 19:07:34.413 017 11819.45 152.95 52506.53 88888.00 2016-01-17 19:07:34.913 017 11819.45 152.92 52506.54 88888.00 2016-01-17 19:07:35.413 017 11819.46 152.94 52506.57 88888.00 2016-01-17 19:07:35.913 017 11819.44 152.96 52506.55 88888.00 2016-01-17 19:07:36.413 017 11819.45 152.97 52506.59 88888.00 2016-01-17 19:07:36.913 017 11819.49 152.93 52506.57 88888.00 2016-01-17 19:07:37.413 017 11819.50 152.91 52506.55 88888.00 2016-01-17 19:07:37.913 017 11819.50 152.95 52506.54 88888.00 2016-01-17 19:07:38.413 017 11819.56 152.96 52506.57 88888.00 2016-01-17 19:07:38.913 017 11819.59 152.99 52506.54 88888.00 2016-01-17 19:07:39.413 017 11819.59 152.99 52506.55 88888.00 2016-01-17 19:07:39.913 017 11819.56 152.98 52506.57 88888.00 2016-01-17 19:07:40.413 017 11819.56 152.97 52506.55 88888.00 2016-01-17 19:07:40.913 017 11819.59 152.96 52506.55 88888.00 2016-01-17 19:07:41.413 017 11819.64 153.01 52506.57 88888.00 2016-01-17 19:07:41.913 017 11819.64 153.02 52506.55 88888.00 2016-01-17 19:07:42.413 017 11819.63 153.03 52506.53 88888.00 2016-01-17 19:07:42.913 017 11819.62 153.03 52506.58 88888.00 2016-01-17 19:07:43.413 017 11819.64 153.03 52506.62 88888.00 2016-01-17 19:07:43.913 017 11819.64 153.03 52506.61 88888.00 2016-01-17 19:07:44.413 017 11819.67 153.07 52506.58 88888.00 2016-01-17 19:07:44.913 017 11819.71 153.08 52506.58 88888.00 2016-01-17 19:07:45.413 017 11819.74 153.05 52506.55 88888.00 2016-01-17 19:07:45.913 017 11819.77 153.05 52506.52 88888.00 2016-01-17 19:07:46.413 017 11819.79 153.07 52506.58 88888.00 2016-01-17 19:07:46.913 017 11819.77 153.08 52506.60 88888.00 2016-01-17 19:07:47.413 017 11819.79 153.07 52506.57 88888.00 2016-01-17 19:07:47.913 017 11819.77 153.05 52506.57 88888.00 2016-01-17 19:07:48.413 017 11819.80 153.03 52506.53 88888.00 2016-01-17 19:07:48.913 017 11819.80 153.06 52506.52 88888.00 2016-01-17 19:07:49.413 017 11819.81 153.08 52506.58 88888.00 2016-01-17 19:07:49.913 017 11819.79 153.04 52506.58 88888.00 2016-01-17 19:07:50.413 017 11819.79 153.02 52506.59 88888.00 2016-01-17 19:07:50.913 017 11819.85 153.02 52506.61 88888.00 2016-01-17 19:07:51.413 017 11819.81 152.98 52506.57 88888.00 2016-01-17 19:07:51.913 017 11819.81 152.99 52506.55 88888.00 2016-01-17 19:07:52.413 017 11819.85 152.98 52506.58 88888.00 2016-01-17 19:07:52.913 017 11819.86 153.03 52506.57 88888.00 2016-01-17 19:07:53.413 017 11819.88 153.03 52506.53 88888.00 2016-01-17 19:07:53.913 017 11819.86 153.01 52506.54 88888.00 2016-01-17 19:07:54.413 017 11819.91 152.98 52506.51 88888.00 2016-01-17 19:07:54.913 017 11819.94 152.97 52506.52 88888.00 2016-01-17 19:07:55.413 017 11819.97 152.98 52506.53 88888.00 2016-01-17 19:07:55.913 017 11819.98 152.97 52506.51 88888.00 2016-01-17 19:07:56.413 017 11819.98 152.93 52506.49 88888.00 2016-01-17 19:07:56.913 017 11819.98 152.93 52506.51 88888.00 2016-01-17 19:07:57.413 017 11820.00 152.93 52506.51 88888.00 2016-01-17 19:07:57.913 017 11820.05 152.92 52506.52 88888.00 2016-01-17 19:07:58.413 017 11820.02 152.93 52506.52 88888.00 2016-01-17 19:07:58.913 017 11820.02 152.92 52506.50 88888.00 2016-01-17 19:07:59.413 017 11820.01 152.86 52506.51 88888.00 2016-01-17 19:07:59.913 017 11820.01 152.85 52506.52 88888.00 2016-01-17 19:08:00.413 017 11820.01 152.85 52506.52 88888.00 2016-01-17 19:08:00.913 017 11819.99 152.89 52506.53 88888.00 2016-01-17 19:08:01.413 017 11820.03 152.92 52506.51 88888.00 2016-01-17 19:08:01.913 017 11820.07 152.94 52506.53 88888.00 2016-01-17 19:08:02.413 017 11820.06 152.96 52506.53 88888.00 2016-01-17 19:08:02.913 017 11820.06 152.98 52506.52 88888.00 2016-01-17 19:08:03.413 017 11820.05 152.94 52506.55 88888.00 2016-01-17 19:08:03.913 017 11820.07 152.98 52506.54 88888.00 2016-01-17 19:08:04.413 017 11820.06 152.98 52506.54 88888.00 2016-01-17 19:08:04.913 017 11820.03 152.96 52506.58 88888.00 2016-01-17 19:08:05.413 017 11820.02 152.97 52506.59 88888.00 2016-01-17 19:08:05.913 017 11820.03 153.03 52506.60 88888.00 2016-01-17 19:08:06.413 017 11820.05 153.04 52506.64 88888.00 2016-01-17 19:08:06.913 017 11820.06 153.02 52506.66 88888.00 2016-01-17 19:08:07.413 017 11820.05 153.03 52506.62 88888.00 2016-01-17 19:08:07.913 017 11820.05 153.05 52506.61 88888.00 2016-01-17 19:08:08.413 017 11820.05 153.08 52506.64 88888.00 2016-01-17 19:08:08.913 017 11820.06 153.11 52506.64 88888.00 2016-01-17 19:08:09.413 017 11820.06 153.11 52506.66 88888.00 2016-01-17 19:08:09.913 017 11820.06 153.12 52506.66 88888.00 2016-01-17 19:08:10.413 017 11820.06 153.14 52506.63 88888.00 2016-01-17 19:08:10.913 017 11820.05 153.13 52506.63 88888.00 2016-01-17 19:08:11.413 017 11820.06 153.11 52506.61 88888.00 2016-01-17 19:08:11.913 017 11820.05 153.12 52506.60 88888.00 2016-01-17 19:08:12.413 017 11820.05 153.15 52506.63 88888.00 2016-01-17 19:08:12.913 017 11820.08 153.16 52506.63 88888.00 2016-01-17 19:08:13.413 017 11820.11 153.16 52506.66 88888.00 2016-01-17 19:08:13.913 017 11820.11 153.15 52506.68 88888.00 2016-01-17 19:08:14.413 017 11820.14 153.18 52506.72 88888.00 2016-01-17 19:08:14.913 017 11820.10 153.22 52506.75 88888.00 2016-01-17 19:08:15.413 017 11820.14 153.21 52506.75 88888.00 2016-01-17 19:08:15.913 017 11820.12 153.20 52506.73 88888.00 2016-01-17 19:08:16.413 017 11820.14 153.20 52506.73 88888.00 2016-01-17 19:08:16.913 017 11820.11 153.20 52506.70 88888.00 2016-01-17 19:08:17.413 017 11820.06 153.23 52506.72 88888.00 2016-01-17 19:08:17.913 017 11820.09 153.23 52506.71 88888.00 2016-01-17 19:08:18.413 017 11820.10 153.23 52506.67 88888.00 2016-01-17 19:08:18.913 017 11820.14 153.18 52506.71 88888.00 2016-01-17 19:08:19.413 017 11820.10 153.20 52506.77 88888.00 2016-01-17 19:08:19.913 017 11820.10 153.21 52506.76 88888.00 2016-01-17 19:08:20.413 017 11820.12 153.25 52506.77 88888.00 2016-01-17 19:08:20.913 017 11820.11 153.27 52506.77 88888.00 2016-01-17 19:08:21.413 017 11820.11 153.27 52506.76 88888.00 2016-01-17 19:08:21.913 017 11820.10 153.28 52506.78 88888.00 2016-01-17 19:08:22.413 017 11820.08 153.26 52506.84 88888.00 2016-01-17 19:08:22.913 017 11820.11 153.22 52506.80 88888.00 2016-01-17 19:08:23.413 017 11820.14 153.21 52506.79 88888.00 2016-01-17 19:08:23.913 017 11820.09 153.18 52506.81 88888.00 2016-01-17 19:08:24.413 017 11820.11 153.17 52506.86 88888.00 2016-01-17 19:08:24.913 017 11820.10 153.18 52506.86 88888.00 2016-01-17 19:08:25.413 017 11820.09 153.18 52506.87 88888.00 2016-01-17 19:08:25.913 017 11820.11 153.18 52506.87 88888.00 2016-01-17 19:08:26.413 017 11820.11 153.17 52506.85 88888.00 2016-01-17 19:08:26.913 017 11820.12 153.16 52506.85 88888.00 2016-01-17 19:08:27.413 017 11820.08 153.15 52506.87 88888.00 2016-01-17 19:08:27.913 017 11820.06 153.16 52506.88 88888.00 2016-01-17 19:08:28.413 017 11820.05 153.15 52506.89 88888.00 2016-01-17 19:08:28.913 017 11820.07 153.15 52506.92 88888.00 2016-01-17 19:08:29.413 017 11820.10 153.13 52506.90 88888.00 2016-01-17 19:08:29.913 017 11820.11 153.10 52506.86 88888.00 2016-01-17 19:08:30.413 017 11820.18 153.05 52506.80 88888.00 2016-01-17 19:08:30.913 017 11820.17 153.04 52506.84 88888.00 2016-01-17 19:08:31.413 017 11820.16 153.04 52506.81 88888.00 2016-01-17 19:08:31.913 017 11820.17 153.02 52506.80 88888.00 2016-01-17 19:08:32.413 017 11820.17 152.98 52506.78 88888.00 2016-01-17 19:08:32.913 017 11820.19 152.95 52506.77 88888.00 2016-01-17 19:08:33.413 017 11820.17 152.97 52506.77 88888.00 2016-01-17 19:08:33.913 017 11820.16 152.99 52506.77 88888.00 2016-01-17 19:08:34.413 017 11820.15 153.01 52506.78 88888.00 2016-01-17 19:08:34.913 017 11820.14 153.01 52506.80 88888.00 2016-01-17 19:08:35.413 017 11820.18 153.03 52506.78 88888.00 2016-01-17 19:08:35.913 017 11820.17 153.01 52506.80 88888.00 2016-01-17 19:08:36.413 017 11820.18 152.98 52506.87 88888.00 2016-01-17 19:08:36.913 017 11820.19 152.96 52506.87 88888.00 2016-01-17 19:08:37.413 017 11820.20 153.02 52506.85 88888.00 2016-01-17 19:08:37.913 017 11820.12 153.02 52506.87 88888.00 2016-01-17 19:08:38.413 017 11820.12 153.02 52506.86 88888.00 2016-01-17 19:08:38.913 017 11820.14 153.01 52506.84 88888.00 2016-01-17 19:08:39.413 017 11820.14 152.99 52506.85 88888.00 2016-01-17 19:08:39.913 017 11820.10 152.97 52506.84 88888.00 2016-01-17 19:08:40.413 017 11820.10 152.95 52506.84 88888.00 2016-01-17 19:08:40.913 017 11820.14 152.95 52506.83 88888.00 2016-01-17 19:08:41.413 017 11820.17 152.96 52506.80 88888.00 2016-01-17 19:08:41.913 017 11820.19 152.96 52506.80 88888.00 2016-01-17 19:08:42.413 017 11820.17 152.96 52506.78 88888.00 2016-01-17 19:08:42.913 017 11820.14 152.97 52506.81 88888.00 2016-01-17 19:08:43.413 017 11820.14 152.98 52506.85 88888.00 2016-01-17 19:08:43.913 017 11820.15 152.96 52506.86 88888.00 2016-01-17 19:08:44.413 017 11820.14 152.96 52506.87 88888.00 2016-01-17 19:08:44.913 017 11820.12 152.96 52506.87 88888.00 2016-01-17 19:08:45.413 017 11820.10 152.93 52506.86 88888.00 2016-01-17 19:08:45.913 017 11820.10 152.94 52506.86 88888.00 2016-01-17 19:08:46.413 017 11820.11 152.98 52506.88 88888.00 2016-01-17 19:08:46.913 017 11820.15 153.03 52506.89 88888.00 2016-01-17 19:08:47.413 017 11820.21 153.03 52506.86 88888.00 2016-01-17 19:08:47.913 017 11820.17 153.03 52506.80 88888.00 2016-01-17 19:08:48.413 017 11820.14 153.08 52506.76 88888.00 2016-01-17 19:08:48.913 017 11820.14 153.11 52506.77 88888.00 2016-01-17 19:08:49.413 017 11820.20 153.16 52506.80 88888.00 2016-01-17 19:08:49.913 017 11820.20 153.17 52506.81 88888.00 2016-01-17 19:08:50.413 017 11820.16 153.14 52506.81 88888.00 2016-01-17 19:08:50.913 017 11820.18 153.12 52506.83 88888.00 2016-01-17 19:08:51.413 017 11820.20 153.16 52506.87 88888.00 2016-01-17 19:08:51.913 017 11820.20 153.17 52506.90 88888.00 2016-01-17 19:08:52.413 017 11820.19 153.14 52506.89 88888.00 2016-01-17 19:08:52.913 017 11820.19 153.13 52506.87 88888.00 2016-01-17 19:08:53.413 017 11820.19 153.14 52506.85 88888.00 2016-01-17 19:08:53.913 017 11820.24 153.18 52506.80 88888.00 2016-01-17 19:08:54.413 017 11820.28 153.17 52506.81 88888.00 2016-01-17 19:08:54.913 017 11820.30 153.17 52506.86 88888.00 2016-01-17 19:08:55.413 017 11820.32 153.20 52506.86 88888.00 2016-01-17 19:08:55.913 017 11820.32 153.13 52506.85 88888.00 2016-01-17 19:08:56.413 017 11820.28 153.07 52506.87 88888.00 2016-01-17 19:08:56.913 017 11820.24 153.10 52506.92 88888.00 2016-01-17 19:08:57.413 017 11820.23 153.14 52506.88 88888.00 2016-01-17 19:08:57.913 017 11820.26 153.12 52506.86 88888.00 2016-01-17 19:08:58.413 017 11820.27 153.10 52506.88 88888.00 2016-01-17 19:08:58.913 017 11820.27 153.07 52506.87 88888.00 2016-01-17 19:08:59.413 017 11820.25 153.01 52506.87 88888.00 2016-01-17 19:08:59.913 017 11820.21 153.02 52506.88 88888.00 2016-01-17 19:09:00.413 017 11820.18 153.03 52506.90 88888.00 2016-01-17 19:09:00.913 017 11820.18 153.03 52506.93 88888.00 2016-01-17 19:09:01.413 017 11820.16 153.02 52506.92 88888.00 2016-01-17 19:09:01.913 017 11820.17 153.02 52506.95 88888.00 2016-01-17 19:09:02.413 017 11820.20 153.01 52506.95 88888.00 2016-01-17 19:09:02.913 017 11820.21 152.99 52506.95 88888.00 2016-01-17 19:09:03.413 017 11820.25 152.97 52506.90 88888.00 2016-01-17 19:09:03.913 017 11820.20 152.98 52506.87 88888.00 2016-01-17 19:09:04.413 017 11820.20 152.99 52506.89 88888.00 2016-01-17 19:09:04.913 017 11820.21 152.98 52506.89 88888.00 2016-01-17 19:09:05.413 017 11820.18 152.94 52506.89 88888.00 2016-01-17 19:09:05.913 017 11820.18 152.93 52506.92 88888.00 2016-01-17 19:09:06.404 017 11820.18 152.95 52506.90 88888.00 2016-01-17 19:09:06.904 017 11820.18 152.93 52506.94 88888.00 2016-01-17 19:09:07.404 017 11820.23 152.93 52506.97 88888.00 2016-01-17 19:09:07.904 017 11820.24 152.95 52506.95 88888.00 2016-01-17 19:09:08.404 017 11820.21 152.95 52506.92 88888.00 2016-01-17 19:09:08.904 017 11820.20 152.95 52506.89 88888.00 2016-01-17 19:09:09.404 017 11820.24 152.88 52506.92 88888.00 2016-01-17 19:09:09.904 017 11820.27 152.92 52506.93 88888.00 2016-01-17 19:09:10.404 017 11820.26 152.94 52506.92 88888.00 2016-01-17 19:09:10.904 017 11820.28 152.93 52506.88 88888.00 2016-01-17 19:09:11.404 017 11820.25 152.89 52506.87 88888.00 2016-01-17 19:09:11.904 017 11820.27 152.85 52506.90 88888.00 2016-01-17 19:09:12.404 017 11820.30 152.83 52506.93 88888.00 2016-01-17 19:09:12.904 017 11820.30 152.79 52506.90 88888.00 2016-01-17 19:09:13.404 017 11820.30 152.78 52506.87 88888.00 2016-01-17 19:09:13.904 017 11820.32 152.82 52506.88 88888.00 2016-01-17 19:09:14.404 017 11820.34 152.84 52506.90 88888.00 2016-01-17 19:09:14.904 017 11820.34 152.83 52506.94 88888.00 2016-01-17 19:09:15.404 017 11820.34 152.83 52506.94 88888.00 2016-01-17 19:09:15.904 017 11820.29 152.79 52506.94 88888.00 2016-01-17 19:09:16.404 017 11820.32 152.76 52506.95 88888.00 2016-01-17 19:09:16.904 017 11820.33 152.82 52506.96 88888.00 2016-01-17 19:09:17.404 017 11820.35 152.86 52506.95 88888.00 2016-01-17 19:09:17.904 017 11820.40 152.84 52506.94 88888.00 2016-01-17 19:09:18.404 017 11820.41 152.84 52506.93 88888.00 2016-01-17 19:09:18.904 017 11820.38 152.86 52506.89 88888.00 2016-01-17 19:09:19.404 017 11820.37 152.87 52506.87 88888.00 2016-01-17 19:09:19.904 017 11820.34 152.87 52506.87 88888.00 2016-01-17 19:09:20.404 017 11820.33 152.88 52506.87 88888.00 2016-01-17 19:09:20.904 017 11820.35 152.91 52506.87 88888.00 2016-01-17 19:09:21.404 017 11820.36 152.87 52506.92 88888.00 2016-01-17 19:09:21.904 017 11820.36 152.92 52506.88 88888.00 2016-01-17 19:09:22.404 017 11820.34 152.93 52506.87 88888.00 2016-01-17 19:09:22.904 017 11820.37 152.94 52506.88 88888.00 2016-01-17 19:09:23.404 017 11820.36 152.97 52506.90 88888.00 2016-01-17 19:09:23.904 017 11820.34 152.99 52506.92 88888.00 2016-01-17 19:09:24.404 017 11820.37 153.01 52506.90 88888.00 2016-01-17 19:09:24.904 017 11820.34 153.01 52506.92 88888.00 2016-01-17 19:09:25.404 017 11820.37 153.01 52506.90 88888.00 2016-01-17 19:09:25.904 017 11820.40 153.03 52506.88 88888.00 2016-01-17 19:09:26.404 017 11820.40 152.98 52506.86 88888.00 2016-01-17 19:09:26.904 017 11820.40 152.94 52506.87 88888.00 2016-01-17 19:09:27.404 017 11820.38 152.93 52506.89 88888.00 2016-01-17 19:09:27.904 017 11820.34 152.93 52506.93 88888.00 2016-01-17 19:09:28.404 017 11820.38 152.95 52506.94 88888.00 2016-01-17 19:09:28.904 017 11820.45 152.99 52506.92 88888.00 2016-01-17 19:09:29.404 017 11820.47 152.99 52506.88 88888.00 2016-01-17 19:09:29.904 017 11820.44 152.96 52506.89 88888.00 2016-01-17 19:09:30.404 017 11820.42 152.99 52506.90 88888.00 2016-01-17 19:09:30.904 017 11820.40 153.03 52506.90 88888.00 2016-01-17 19:09:31.404 017 11820.40 153.03 52506.89 88888.00 2016-01-17 19:09:31.904 017 11820.37 153.02 52506.94 88888.00 2016-01-17 19:09:32.404 017 11820.33 153.04 52506.94 88888.00 2016-01-17 19:09:32.904 017 11820.29 153.05 52506.89 88888.00 2016-01-17 19:09:33.404 017 11820.27 153.03 52506.89 88888.00 2016-01-17 19:09:33.904 017 11820.24 153.06 52506.94 88888.00 2016-01-17 19:09:34.404 017 11820.23 153.05 52506.95 88888.00 2016-01-17 19:09:34.904 017 11820.24 152.97 52506.97 88888.00 2016-01-17 19:09:35.404 017 11820.21 152.96 52506.95 88888.00 2016-01-17 19:09:35.904 017 11820.23 152.98 52506.95 88888.00 2016-01-17 19:09:36.404 017 11820.20 152.99 52506.96 88888.00 2016-01-17 19:09:36.904 017 11820.18 152.98 52506.99 88888.00 2016-01-17 19:09:37.404 017 11820.17 152.98 52506.97 88888.00 2016-01-17 19:09:37.904 017 11820.18 152.96 52506.96 88888.00 2016-01-17 19:09:38.404 017 11820.25 152.95 52506.97 88888.00 2016-01-17 19:09:38.904 017 11820.24 152.95 52506.98 88888.00 2016-01-17 19:09:39.404 017 11820.23 152.98 52506.96 88888.00 2016-01-17 19:09:39.904 017 11820.24 152.98 52506.92 88888.00 2016-01-17 19:09:40.404 017 11820.27 152.97 52506.87 88888.00 2016-01-17 19:09:40.904 017 11820.27 152.99 52506.85 88888.00 2016-01-17 19:09:41.404 017 11820.23 152.96 52506.85 88888.00 2016-01-17 19:09:41.904 017 11820.24 152.93 52506.86 88888.00 2016-01-17 19:09:42.404 017 11820.25 152.95 52506.90 88888.00 2016-01-17 19:09:42.904 017 11820.24 152.93 52506.87 88888.00 2016-01-17 19:09:43.404 017 11820.20 152.98 52506.86 88888.00 2016-01-17 19:09:43.904 017 11820.18 152.96 52506.88 88888.00 2016-01-17 19:09:44.404 017 11820.24 153.01 52506.89 88888.00 2016-01-17 19:09:44.904 017 11820.18 153.02 52506.87 88888.00 2016-01-17 19:09:45.404 017 11820.17 152.99 52506.89 88888.00 2016-01-17 19:09:45.904 017 11820.17 152.97 52506.93 88888.00 2016-01-17 19:09:46.404 017 11820.17 152.99 52506.89 88888.00 2016-01-17 19:09:46.904 017 11820.18 153.01 52506.88 88888.00 2016-01-17 19:09:47.404 017 11820.17 153.04 52506.90 88888.00 2016-01-17 19:09:47.904 017 11820.17 153.05 52506.92 88888.00 2016-01-17 19:09:48.404 017 11820.18 153.04 52506.90 88888.00 2016-01-17 19:09:48.904 017 11820.18 153.03 52506.90 88888.00 2016-01-17 19:09:49.404 017 11820.19 153.01 52506.92 88888.00 2016-01-17 19:09:49.904 017 11820.23 152.99 52506.90 88888.00 2016-01-17 19:09:50.404 017 11820.23 152.99 52506.92 88888.00 2016-01-17 19:09:50.904 017 11820.19 153.01 52506.92 88888.00 2016-01-17 19:09:51.404 017 11820.24 152.98 52506.90 88888.00 2016-01-17 19:09:51.904 017 11820.24 152.94 52506.89 88888.00 2016-01-17 19:09:52.404 017 11820.23 152.94 52506.89 88888.00 2016-01-17 19:09:52.904 017 11820.19 152.97 52506.90 88888.00 2016-01-17 19:09:53.404 017 11820.15 152.96 52506.89 88888.00 2016-01-17 19:09:53.904 017 11820.14 152.98 52506.92 88888.00 2016-01-17 19:09:54.404 017 11820.16 152.99 52506.90 88888.00 2016-01-17 19:09:54.904 017 11820.15 153.03 52506.90 88888.00 2016-01-17 19:09:55.404 017 11820.12 153.04 52506.92 88888.00 2016-01-17 19:09:55.904 017 11820.11 153.01 52506.90 88888.00 2016-01-17 19:09:56.404 017 11820.10 152.98 52506.90 88888.00 2016-01-17 19:09:56.904 017 11820.12 152.99 52506.94 88888.00 2016-01-17 19:09:57.404 017 11820.14 153.01 52506.96 88888.00 2016-01-17 19:09:57.904 017 11820.12 153.03 52506.95 88888.00 2016-01-17 19:09:58.404 017 11820.12 153.02 52507.01 88888.00 2016-01-17 19:09:58.904 017 11820.11 153.02 52507.02 88888.00 2016-01-17 19:09:59.404 017 11820.11 152.97 52506.97 88888.00 2016-01-17 19:09:59.904 017 11820.10 152.99 52506.94 88888.00 2016-01-17 19:10:00.404 017 11820.07 152.97 52506.93 88888.00 2016-01-17 19:10:00.904 017 11820.07 152.96 52506.95 88888.00 2016-01-17 19:10:01.404 017 11820.09 152.98 52506.95 88888.00 2016-01-17 19:10:01.904 017 11820.10 153.03 52506.96 88888.00 2016-01-17 19:10:02.404 017 11820.06 153.02 52506.96 88888.00 2016-01-17 19:10:02.904 017 11820.05 152.99 52506.96 88888.00 2016-01-17 19:10:03.404 017 11819.98 152.96 52506.97 88888.00 2016-01-17 19:10:03.904 017 11820.00 152.96 52506.98 88888.00 2016-01-17 19:10:04.404 017 11820.03 153.01 52506.94 88888.00 2016-01-17 19:10:04.904 017 11820.05 152.95 52506.90 88888.00 2016-01-17 19:10:05.404 017 11820.03 152.94 52506.88 88888.00 2016-01-17 19:10:05.904 017 11820.02 152.97 52506.93 88888.00 2016-01-17 19:10:06.404 017 11819.99 152.98 52506.92 88888.00 2016-01-17 19:10:06.904 017 11819.97 152.96 52506.90 88888.00 2016-01-17 19:10:07.404 017 11820.00 152.98 52506.92 88888.00 2016-01-17 19:10:07.904 017 11820.00 152.98 52506.94 88888.00 2016-01-17 19:10:08.404 017 11820.02 152.93 52506.90 88888.00 2016-01-17 19:10:08.904 017 11820.01 152.92 52506.92 88888.00 2016-01-17 19:10:09.404 017 11820.01 152.94 52506.90 88888.00 2016-01-17 19:10:09.904 017 11820.05 152.93 52506.86 88888.00 2016-01-17 19:10:10.404 017 11820.01 152.92 52506.87 88888.00 2016-01-17 19:10:10.904 017 11819.98 152.93 52506.88 88888.00 2016-01-17 19:10:11.404 017 11819.99 152.94 52506.88 88888.00 2016-01-17 19:10:11.904 017 11820.01 152.96 52506.92 88888.00 2016-01-17 19:10:12.404 017 11820.05 152.96 52506.90 88888.00 2016-01-17 19:10:12.904 017 11820.02 152.98 52506.88 88888.00 2016-01-17 19:10:13.404 017 11820.03 152.97 52506.88 88888.00 2016-01-17 19:10:13.904 017 11820.08 152.98 52506.84 88888.00 2016-01-17 19:10:14.404 017 11820.08 153.04 52506.84 88888.00 2016-01-17 19:10:14.904 017 11820.08 153.03 52506.88 88888.00 2016-01-17 19:10:15.404 017 11820.11 153.05 52506.92 88888.00 2016-01-17 19:10:15.904 017 11820.10 153.06 52506.93 88888.00 2016-01-17 19:10:16.404 017 11820.07 153.05 52506.89 88888.00 2016-01-17 19:10:16.904 017 11820.10 153.08 52506.90 88888.00 2016-01-17 19:10:17.404 017 11820.11 153.08 52506.88 88888.00 2016-01-17 19:10:17.904 017 11820.12 153.11 52506.88 88888.00 2016-01-17 19:10:18.404 017 11820.10 153.11 52506.92 88888.00 2016-01-17 19:10:18.904 017 11820.15 153.08 52506.92 88888.00 2016-01-17 19:10:19.404 017 11820.15 153.10 52506.90 88888.00 2016-01-17 19:10:19.904 017 11820.16 153.10 52506.88 88888.00 2016-01-17 19:10:20.404 017 11820.19 153.08 52506.86 88888.00 2016-01-17 19:10:20.904 017 11820.17 153.13 52506.87 88888.00 2016-01-17 19:10:21.404 017 11820.16 153.12 52506.84 88888.00 2016-01-17 19:10:21.904 017 11820.20 153.15 52506.84 88888.00 2016-01-17 19:10:22.404 017 11820.23 153.21 52506.84 88888.00 2016-01-17 19:10:22.904 017 11820.24 153.23 52506.88 88888.00 2016-01-17 19:10:23.404 017 11820.26 153.20 52506.88 88888.00 2016-01-17 19:10:23.904 017 11820.24 153.20 52506.89 88888.00 2016-01-17 19:10:24.404 017 11820.23 153.21 52506.92 88888.00 2016-01-17 19:10:24.904 017 11820.26 153.24 52506.90 88888.00 2016-01-17 19:10:25.404 017 11820.24 153.22 52506.92 88888.00 2016-01-17 19:10:25.904 017 11820.24 153.22 52506.93 88888.00 2016-01-17 19:10:26.404 017 11820.26 153.24 52506.93 88888.00 2016-01-17 19:10:26.904 017 11820.30 153.25 52506.95 88888.00 2016-01-17 19:10:27.404 017 11820.25 153.25 52506.93 88888.00 2016-01-17 19:10:27.904 017 11820.21 153.23 52506.93 88888.00 2016-01-17 19:10:28.404 017 11820.21 153.27 52506.95 88888.00 2016-01-17 19:10:28.904 017 11820.20 153.26 52506.90 88888.00 2016-01-17 19:10:29.404 017 11820.20 153.27 52506.94 88888.00 2016-01-17 19:10:29.904 017 11820.21 153.31 52506.96 88888.00 2016-01-17 19:10:30.404 017 11820.25 153.30 52506.97 88888.00 2016-01-17 19:10:30.904 017 11820.25 153.27 52506.96 88888.00 2016-01-17 19:10:31.404 017 11820.27 153.28 52506.94 88888.00 2016-01-17 19:10:31.904 017 11820.24 153.30 52506.95 88888.00 2016-01-17 19:10:32.404 017 11820.20 153.28 52506.94 88888.00 2016-01-17 19:10:32.904 017 11820.16 153.31 52506.97 88888.00 2016-01-17 19:10:33.404 017 11820.16 153.34 52506.97 88888.00 2016-01-17 19:10:33.904 017 11820.17 153.34 52506.98 88888.00 2016-01-17 19:10:34.404 017 11820.18 153.34 52507.01 88888.00 2016-01-17 19:10:34.904 017 11820.16 153.33 52506.99 88888.00 2016-01-17 19:10:35.404 017 11820.09 153.30 52506.99 88888.00 2016-01-17 19:10:35.904 017 11820.06 153.27 52507.02 88888.00 2016-01-17 19:10:36.404 017 11820.10 153.27 52507.04 88888.00 2016-01-17 19:10:36.904 017 11820.10 153.26 52507.02 88888.00 2016-01-17 19:10:37.404 017 11820.07 153.27 52507.03 88888.00 2016-01-17 19:10:37.904 017 11820.01 153.24 52507.07 88888.00 2016-01-17 19:10:38.404 017 11819.99 153.27 52507.06 88888.00 2016-01-17 19:10:38.904 017 11819.97 153.30 52507.03 88888.00 2016-01-17 19:10:39.404 017 11819.95 153.31 52507.05 88888.00 2016-01-17 19:10:39.904 017 11819.93 153.25 52507.07 88888.00 2016-01-17 19:10:40.404 017 11819.97 153.23 52507.04 88888.00 2016-01-17 19:10:40.904 017 11819.99 153.28 52507.05 88888.00 2016-01-17 19:10:41.404 017 11819.99 153.25 52507.05 88888.00 2016-01-17 19:10:41.904 017 11819.99 153.26 52507.06 88888.00 2016-01-17 19:10:42.404 017 11820.02 153.25 52507.06 88888.00 2016-01-17 19:10:42.904 017 11820.02 153.25 52507.06 88888.00 2016-01-17 19:10:43.404 017 11820.00 153.26 52507.05 88888.00 2016-01-17 19:10:43.904 017 11819.97 153.24 52507.10 88888.00 2016-01-17 19:10:44.404 017 11819.97 153.26 52507.10 88888.00 2016-01-17 19:10:44.904 017 11819.95 153.31 52507.10 88888.00 2016-01-17 19:10:45.404 017 11819.95 153.33 52507.06 88888.00 2016-01-17 19:10:45.904 017 11819.93 153.32 52507.04 88888.00 2016-01-17 19:10:46.404 017 11819.85 153.32 52507.02 88888.00 2016-01-17 19:10:46.904 017 11819.81 153.31 52506.98 88888.00 2016-01-17 19:10:47.404 017 11819.82 153.26 52507.03 88888.00 2016-01-17 19:10:47.904 017 11819.84 153.26 52507.08 88888.00 2016-01-17 19:10:48.404 017 11819.84 153.25 52507.12 88888.00 2016-01-17 19:10:48.904 017 11819.84 153.25 52507.10 88888.00 2016-01-17 19:10:49.404 017 11819.81 153.28 52507.12 88888.00 2016-01-17 19:10:49.904 017 11819.81 153.28 52507.08 88888.00 2016-01-17 19:10:50.404 017 11819.84 153.31 52507.07 88888.00 2016-01-17 19:10:50.904 017 11819.85 153.33 52507.04 88888.00 2016-01-17 19:10:51.404 017 11819.84 153.30 52507.05 88888.00 2016-01-17 19:10:51.904 017 11819.84 153.28 52507.04 88888.00 2016-01-17 19:10:52.404 017 11819.89 153.34 52507.04 88888.00 2016-01-17 19:10:52.904 017 11819.91 153.33 52506.98 88888.00 2016-01-17 19:10:53.404 017 11819.91 153.32 52506.96 88888.00 2016-01-17 19:10:53.904 017 11819.93 153.34 52506.92 88888.00 2016-01-17 19:10:54.404 017 11819.89 153.34 52506.95 88888.00 2016-01-17 19:10:54.904 017 11819.90 153.33 52506.97 88888.00 2016-01-17 19:10:55.404 017 11819.91 153.36 52506.98 88888.00 2016-01-17 19:10:55.904 017 11819.90 153.36 52506.97 88888.00 2016-01-17 19:10:56.404 017 11819.94 153.35 52506.93 88888.00 2016-01-17 19:10:56.904 017 11819.94 153.34 52506.88 88888.00 2016-01-17 19:10:57.404 017 11819.94 153.35 52506.89 88888.00 2016-01-17 19:10:57.904 017 11819.98 153.34 52506.89 88888.00 2016-01-17 19:10:58.404 017 11819.99 153.35 52506.89 88888.00 2016-01-17 19:10:58.904 017 11820.01 153.36 52506.88 88888.00 2016-01-17 19:10:59.404 017 11820.02 153.36 52506.89 88888.00 2016-01-17 19:10:59.904 017 11820.01 153.37 52506.90 88888.00 2016-01-17 19:11:00.404 017 11820.06 153.36 52506.86 88888.00 2016-01-17 19:11:00.904 017 11820.07 153.37 52506.84 88888.00 2016-01-17 19:11:01.404 017 11820.09 153.39 52506.84 88888.00 2016-01-17 19:11:01.904 017 11820.17 153.43 52506.85 88888.00 2016-01-17 19:11:02.404 017 11820.19 153.39 52506.88 88888.00 2016-01-17 19:11:02.904 017 11820.18 153.36 52506.93 88888.00 2016-01-17 19:11:03.404 017 11820.17 153.41 52506.95 88888.00 2016-01-17 19:11:03.904 017 11820.14 153.39 52506.93 88888.00 2016-01-17 19:11:04.404 017 11820.14 153.39 52506.89 88888.00 2016-01-17 19:11:04.904 017 11820.15 153.40 52506.86 88888.00 2016-01-17 19:11:05.404 017 11820.14 153.41 52506.89 88888.00 2016-01-17 19:11:05.904 017 11820.16 153.43 52506.95 88888.00 2016-01-17 19:11:06.404 017 11820.19 153.40 52506.90 88888.00 2016-01-17 19:11:06.904 017 11820.24 153.36 52506.92 88888.00 2016-01-17 19:11:07.404 017 11820.24 153.35 52506.92 88888.00 2016-01-17 19:11:07.904 017 11820.24 153.34 52506.89 88888.00 2016-01-17 19:11:08.404 017 11820.23 153.36 52506.87 88888.00 2016-01-17 19:11:08.904 017 11820.20 153.41 52506.87 88888.00 2016-01-17 19:11:09.404 017 11820.21 153.41 52506.88 88888.00 2016-01-17 19:11:09.904 017 11820.20 153.39 52506.90 88888.00 2016-01-17 19:11:10.404 017 11820.18 153.39 52506.92 88888.00 2016-01-17 19:11:10.904 017 11820.17 153.36 52506.97 88888.00 2016-01-17 19:11:11.404 017 11820.18 153.34 52506.99 88888.00 2016-01-17 19:11:11.904 017 11820.17 153.30 52507.01 88888.00 2016-01-17 19:11:12.404 017 11820.18 153.33 52507.02 88888.00 2016-01-17 19:11:12.904 017 11820.19 153.34 52506.96 88888.00 2016-01-17 19:11:13.404 017 11820.14 153.33 52506.96 88888.00 2016-01-17 19:11:13.904 017 11820.15 153.30 52506.97 88888.00 2016-01-17 19:11:14.404 017 11820.15 153.28 52506.99 88888.00 2016-01-17 19:11:14.904 017 11820.15 153.30 52506.98 88888.00 2016-01-17 19:11:15.404 017 11820.16 153.27 52506.94 88888.00 2016-01-17 19:11:15.904 017 11820.16 153.24 52506.97 88888.00 2016-01-17 19:11:16.404 017 11820.14 153.21 52506.98 88888.00 2016-01-17 19:11:16.904 017 11820.11 153.23 52506.97 88888.00 2016-01-17 19:11:17.404 017 11820.10 153.25 52506.99 88888.00 2016-01-17 19:11:17.904 017 11820.14 153.22 52507.03 88888.00 2016-01-17 19:11:18.404 017 11820.12 153.20 52507.01 88888.00 2016-01-17 19:11:18.904 017 11820.11 153.20 52506.97 88888.00 2016-01-17 19:11:19.404 017 11820.12 153.18 52507.02 88888.00 2016-01-17 19:11:19.904 017 11820.09 153.20 52506.97 88888.00 2016-01-17 19:11:20.404 017 11820.08 153.23 52506.99 88888.00 2016-01-17 19:11:20.904 017 11820.07 153.22 52507.02 88888.00 2016-01-17 19:11:21.404 017 11820.03 153.22 52507.02 88888.00 2016-01-17 19:11:21.904 017 11820.06 153.20 52507.03 88888.00 2016-01-17 19:11:22.404 017 11820.05 153.18 52507.03 88888.00 2016-01-17 19:11:22.904 017 11820.06 153.20 52507.03 88888.00 2016-01-17 19:11:23.404 017 11820.06 153.18 52507.07 88888.00 2016-01-17 19:11:23.904 017 11820.05 153.18 52507.11 88888.00 2016-01-17 19:11:24.404 017 11820.00 153.14 52507.10 88888.00 2016-01-17 19:11:24.904 017 11819.98 153.13 52507.04 88888.00 2016-01-17 19:11:25.404 017 11820.05 153.15 52507.02 88888.00 2016-01-17 19:11:25.904 017 11820.05 153.18 52506.99 88888.00 2016-01-17 19:11:26.404 017 11820.01 153.21 52507.04 88888.00 2016-01-17 19:11:26.904 017 11820.05 153.18 52507.05 88888.00 2016-01-17 19:11:27.404 017 11820.09 153.21 52507.03 88888.00 2016-01-17 19:11:27.904 017 11820.05 153.23 52506.99 88888.00 2016-01-17 19:11:28.404 017 11819.99 153.21 52507.03 88888.00 2016-01-17 19:11:28.904 017 11819.94 153.21 52507.03 88888.00 2016-01-17 19:11:29.404 017 11819.93 153.24 52507.05 88888.00 2016-01-17 19:11:29.904 017 11819.95 153.27 52507.03 88888.00 2016-01-17 19:11:30.404 017 11819.98 153.28 52507.04 88888.00 2016-01-17 19:11:30.904 017 11820.02 153.27 52507.04 88888.00 2016-01-17 19:11:31.404 017 11820.00 153.31 52507.05 88888.00 2016-01-17 19:11:31.904 017 11820.03 153.31 52507.05 88888.00 2016-01-17 19:11:32.404 017 11820.08 153.32 52507.06 88888.00 2016-01-17 19:11:32.904 017 11820.08 153.34 52507.04 88888.00 2016-01-17 19:11:33.404 017 11820.07 153.35 52506.97 88888.00 2016-01-17 19:11:33.904 017 11820.06 153.37 52507.01 88888.00 2016-01-17 19:11:34.404 017 11820.00 153.32 52506.98 88888.00 2016-01-17 19:11:34.904 017 11819.97 153.32 52506.99 88888.00 2016-01-17 19:11:35.404 017 11820.00 153.33 52507.01 88888.00 2016-01-17 19:11:35.904 017 11820.00 153.34 52507.03 88888.00 2016-01-17 19:11:36.404 017 11820.03 153.34 52507.04 88888.00 2016-01-17 19:11:36.904 017 11820.07 153.33 52507.02 88888.00 2016-01-17 19:11:37.404 017 11820.08 153.35 52506.99 88888.00 2016-01-17 19:11:37.904 017 11820.07 153.34 52507.01 88888.00 2016-01-17 19:11:38.404 017 11820.08 153.37 52507.01 88888.00 2016-01-17 19:11:38.904 017 11820.08 153.39 52507.05 88888.00 2016-01-17 19:11:39.404 017 11820.09 153.36 52507.02 88888.00 2016-01-17 19:11:39.904 017 11820.11 153.35 52507.03 88888.00 2016-01-17 19:11:40.404 017 11820.10 153.39 52507.03 88888.00 2016-01-17 19:11:40.904 017 11820.08 153.37 52507.06 88888.00 2016-01-17 19:11:41.404 017 11820.09 153.36 52507.06 88888.00 2016-01-17 19:11:41.904 017 11820.10 153.36 52507.03 88888.00 2016-01-17 19:11:42.404 017 11820.11 153.36 52507.02 88888.00 2016-01-17 19:11:42.904 017 11820.11 153.37 52506.99 88888.00 2016-01-17 19:11:43.404 017 11820.14 153.39 52506.97 88888.00 2016-01-17 19:11:43.904 017 11820.14 153.35 52506.98 88888.00 2016-01-17 19:11:44.404 017 11820.17 153.32 52506.98 88888.00 2016-01-17 19:11:44.904 017 11820.16 153.28 52506.97 88888.00 2016-01-17 19:11:45.404 017 11820.17 153.30 52506.97 88888.00 2016-01-17 19:11:45.904 017 11820.18 153.28 52506.98 88888.00 2016-01-17 19:11:46.405 017 11820.18 153.22 52506.98 88888.00 2016-01-17 19:11:46.905 017 11820.18 153.22 52506.99 88888.00 2016-01-17 19:11:47.405 017 11820.17 153.26 52506.96 88888.00 2016-01-17 19:11:47.905 017 11820.17 153.26 52506.95 88888.00 2016-01-17 19:11:48.405 017 11820.19 153.26 52506.94 88888.00 2016-01-17 19:11:48.905 017 11820.23 153.25 52506.94 88888.00 2016-01-17 19:11:49.405 017 11820.23 153.22 52506.92 88888.00 2016-01-17 19:11:49.905 017 11820.25 153.21 52506.88 88888.00 2016-01-17 19:11:50.405 017 11820.32 153.23 52506.90 88888.00 2016-01-17 19:11:50.905 017 11820.27 153.24 52506.92 88888.00 2016-01-17 19:11:51.405 017 11820.28 153.24 52506.88 88888.00 2016-01-17 19:11:51.905 017 11820.32 153.22 52506.90 88888.00 2016-01-17 19:11:52.405 017 11820.37 153.23 52506.87 88888.00 2016-01-17 19:11:52.905 017 11820.38 153.20 52506.86 88888.00 2016-01-17 19:11:53.405 017 11820.37 153.21 52506.85 88888.00 2016-01-17 19:11:53.905 017 11820.38 153.22 52506.86 88888.00 2016-01-17 19:11:54.405 017 11820.38 153.20 52506.86 88888.00 2016-01-17 19:11:54.905 017 11820.40 153.20 52506.87 88888.00 2016-01-17 19:11:55.405 017 11820.44 153.20 52506.87 88888.00 2016-01-17 19:11:55.905 017 11820.46 153.21 52506.93 88888.00 2016-01-17 19:11:56.405 017 11820.49 153.20 52506.95 88888.00 2016-01-17 19:11:56.905 017 11820.49 153.21 52506.93 88888.00 2016-01-17 19:11:57.405 017 11820.45 153.21 52506.96 88888.00 2016-01-17 19:11:57.905 017 11820.44 153.22 52506.96 88888.00 2016-01-17 19:11:58.405 017 11820.43 153.21 52506.94 88888.00 2016-01-17 19:11:58.905 017 11820.44 153.21 52506.92 88888.00 2016-01-17 19:11:59.405 017 11820.45 153.20 52506.94 88888.00 2016-01-17 19:11:59.905 017 11820.45 153.18 52506.93 88888.00 2016-01-17 19:12:00.405 017 11820.46 153.16 52506.96 88888.00 2016-01-17 19:12:00.905 017 11820.47 153.18 52506.96 88888.00 2016-01-17 19:12:01.405 017 11820.51 153.22 52506.99 88888.00 2016-01-17 19:12:01.905 017 11820.49 153.23 52507.02 88888.00 2016-01-17 19:12:02.405 017 11820.45 153.25 52507.03 88888.00 2016-01-17 19:12:02.905 017 11820.46 153.26 52507.06 88888.00 2016-01-17 19:12:03.405 017 11820.46 153.27 52507.06 88888.00 2016-01-17 19:12:03.905 017 11820.46 153.28 52507.07 88888.00 2016-01-17 19:12:04.405 017 11820.49 153.27 52507.07 88888.00 2016-01-17 19:12:04.905 017 11820.49 153.27 52507.07 88888.00 2016-01-17 19:12:05.405 017 11820.51 153.25 52507.06 88888.00 2016-01-17 19:12:05.905 017 11820.47 153.18 52507.06 88888.00 2016-01-17 19:12:06.405 017 11820.47 153.20 52507.05 88888.00 2016-01-17 19:12:06.905 017 11820.46 153.20 52507.05 88888.00 2016-01-17 19:12:07.405 017 11820.42 153.24 52507.06 88888.00 2016-01-17 19:12:07.905 017 11820.44 153.27 52507.04 88888.00 2016-01-17 19:12:08.405 017 11820.44 153.30 52507.02 88888.00 2016-01-17 19:12:08.905 017 11820.42 153.31 52506.98 88888.00 2016-01-17 19:12:09.405 017 11820.40 153.30 52507.01 88888.00 2016-01-17 19:12:09.905 017 11820.40 153.30 52507.03 88888.00 2016-01-17 19:12:10.405 017 11820.38 153.27 52507.04 88888.00 2016-01-17 19:12:10.905 017 11820.40 153.30 52507.03 88888.00 2016-01-17 19:12:11.405 017 11820.40 153.34 52507.01 88888.00 2016-01-17 19:12:11.905 017 11820.41 153.35 52507.02 88888.00 2016-01-17 19:12:12.405 017 11820.42 153.35 52506.99 88888.00 2016-01-17 19:12:12.905 017 11820.42 153.34 52506.98 88888.00 2016-01-17 19:12:13.405 017 11820.42 153.40 52507.02 88888.00 2016-01-17 19:12:13.905 017 11820.41 153.37 52507.02 88888.00 2016-01-17 19:12:14.405 017 11820.41 153.30 52506.99 88888.00 2016-01-17 19:12:14.905 017 11820.41 153.23 52506.98 88888.00 2016-01-17 19:12:15.405 017 11820.45 153.26 52506.96 88888.00 2016-01-17 19:12:15.905 017 11820.47 153.33 52506.95 88888.00 2016-01-17 19:12:16.405 017 11820.42 153.33 52506.96 88888.00 2016-01-17 19:12:16.905 017 11820.46 153.35 52506.99 88888.00 2016-01-17 19:12:17.405 017 11820.50 153.35 52506.98 88888.00 2016-01-17 19:12:17.905 017 11820.50 153.35 52506.99 88888.00 2016-01-17 19:12:18.405 017 11820.55 153.35 52506.99 88888.00 2016-01-17 19:12:18.905 017 11820.56 153.35 52507.01 88888.00 2016-01-17 19:12:19.405 017 11820.51 153.37 52507.01 88888.00 2016-01-17 19:12:19.905 017 11820.47 153.36 52507.01 88888.00 2016-01-17 19:12:20.405 017 11820.46 153.34 52507.03 88888.00 2016-01-17 19:12:20.905 017 11820.46 153.34 52507.05 88888.00 2016-01-17 19:12:21.405 017 11820.52 153.34 52507.06 88888.00 2016-01-17 19:12:21.905 017 11820.55 153.30 52507.06 88888.00 2016-01-17 19:12:22.405 017 11820.54 153.26 52507.06 88888.00 2016-01-17 19:12:22.905 017 11820.53 153.30 52507.05 88888.00 2016-01-17 19:12:23.405 017 11820.53 153.36 52507.05 88888.00 2016-01-17 19:12:23.905 017 11820.56 153.33 52507.06 88888.00 2016-01-17 19:12:24.405 017 11820.59 153.30 52507.05 88888.00 2016-01-17 19:12:24.905 017 11820.61 153.31 52507.04 88888.00 2016-01-17 19:12:25.405 017 11820.63 153.32 52507.01 88888.00 2016-01-17 19:12:25.905 017 11820.68 153.31 52507.03 88888.00 2016-01-17 19:12:26.405 017 11820.70 153.28 52507.05 88888.00 2016-01-17 19:12:26.905 017 11820.70 153.26 52507.05 88888.00 2016-01-17 19:12:27.405 017 11820.68 153.23 52507.07 88888.00 2016-01-17 19:12:27.905 017 11820.65 153.23 52507.07 88888.00 2016-01-17 19:12:28.405 017 11820.63 153.23 52507.05 88888.00 2016-01-17 19:12:28.905 017 11820.65 153.22 52507.03 88888.00 2016-01-17 19:12:29.405 017 11820.70 153.22 52507.01 88888.00 2016-01-17 19:12:29.905 017 11820.71 153.21 52507.02 88888.00 2016-01-17 19:12:30.405 017 11820.71 153.21 52506.99 88888.00 2016-01-17 19:12:30.905 017 11820.70 153.22 52507.01 88888.00 2016-01-17 19:12:31.405 017 11820.68 153.23 52507.02 88888.00 2016-01-17 19:12:31.905 017 11820.68 153.20 52507.01 88888.00 2016-01-17 19:12:32.405 017 11820.69 153.23 52506.98 88888.00 2016-01-17 19:12:32.905 017 11820.68 153.27 52506.98 88888.00 2016-01-17 19:12:33.405 017 11820.71 153.27 52506.99 88888.00 2016-01-17 19:12:33.905 017 11820.71 153.26 52507.04 88888.00 2016-01-17 19:12:34.405 017 11820.71 153.26 52507.07 88888.00 2016-01-17 19:12:34.905 017 11820.69 153.27 52507.06 88888.00 2016-01-17 19:12:35.405 017 11820.69 153.31 52507.01 88888.00 2016-01-17 19:12:35.905 017 11820.68 153.33 52507.05 88888.00 2016-01-17 19:12:36.405 017 11820.63 153.33 52507.13 88888.00 2016-01-17 19:12:36.905 017 11820.61 153.33 52507.13 88888.00 2016-01-17 19:12:37.405 017 11820.63 153.31 52507.13 88888.00 2016-01-17 19:12:37.905 017 11820.61 153.30 52507.11 88888.00 2016-01-17 19:12:38.405 017 11820.60 153.27 52507.12 88888.00 2016-01-17 19:12:38.905 017 11820.62 153.27 52507.13 88888.00 2016-01-17 19:12:39.405 017 11820.68 153.27 52507.12 88888.00 2016-01-17 19:12:39.905 017 11820.69 153.25 52507.13 88888.00 2016-01-17 19:12:40.405 017 11820.68 153.23 52507.12 88888.00 2016-01-17 19:12:40.905 017 11820.69 153.22 52507.10 88888.00 2016-01-17 19:12:41.405 017 11820.67 153.23 52507.08 88888.00 2016-01-17 19:12:41.905 017 11820.63 153.23 52507.12 88888.00 2016-01-17 19:12:42.405 017 11820.61 153.16 52507.11 88888.00 2016-01-17 19:12:42.905 017 11820.64 153.13 52507.12 88888.00 2016-01-17 19:12:43.405 017 11820.60 153.16 52507.12 88888.00 2016-01-17 19:12:43.905 017 11820.59 153.18 52507.14 88888.00 2016-01-17 19:12:44.405 017 11820.59 153.24 52507.15 88888.00 2016-01-17 19:12:44.905 017 11820.58 153.27 52507.16 88888.00 2016-01-17 19:12:45.405 017 11820.56 153.27 52507.16 88888.00 2016-01-17 19:12:45.905 017 11820.59 153.25 52507.14 88888.00 2016-01-17 19:12:46.405 017 11820.62 153.26 52507.12 88888.00 2016-01-17 19:12:46.905 017 11820.63 153.26 52507.16 88888.00 2016-01-17 19:12:47.405 017 11820.62 153.20 52507.14 88888.00 2016-01-17 19:12:47.905 017 11820.60 153.15 52507.14 88888.00 2016-01-17 19:12:48.405 017 11820.59 153.11 52507.13 88888.00 2016-01-17 19:12:48.905 017 11820.58 153.04 52507.14 88888.00 2016-01-17 19:12:49.405 017 11820.59 153.03 52507.13 88888.00 2016-01-17 19:12:49.905 017 11820.60 153.04 52507.15 88888.00 2016-01-17 19:12:50.405 017 11820.59 153.04 52507.16 88888.00 2016-01-17 19:12:50.905 017 11820.58 153.02 52507.12 88888.00 2016-01-17 19:12:51.405 017 11820.58 153.05 52507.15 88888.00 2016-01-17 19:12:51.905 017 11820.59 153.05 52507.20 88888.00 2016-01-17 19:12:52.405 017 11820.53 153.02 52507.21 88888.00 2016-01-17 19:12:52.905 017 11820.56 153.02 52507.20 88888.00 2016-01-17 19:12:53.405 017 11820.60 153.01 52507.20 88888.00 2016-01-17 19:12:53.905 017 11820.56 153.03 52507.20 88888.00 2016-01-17 19:12:54.405 017 11820.55 153.06 52507.19 88888.00 2016-01-17 19:12:54.905 017 11820.56 153.03 52507.20 88888.00 2016-01-17 19:12:55.405 017 11820.56 153.02 52507.22 88888.00 2016-01-17 19:12:55.905 017 11820.60 153.04 52507.20 88888.00 2016-01-17 19:12:56.405 017 11820.63 152.98 52507.21 88888.00 2016-01-17 19:12:56.905 017 11820.63 152.98 52507.24 88888.00 2016-01-17 19:12:57.405 017 11820.67 152.96 52507.25 88888.00 2016-01-17 19:12:57.905 017 11820.63 152.94 52507.23 88888.00 2016-01-17 19:12:58.405 017 11820.64 152.98 52507.29 88888.00 2016-01-17 19:12:58.905 017 11820.64 152.99 52507.20 88888.00 2016-01-17 19:12:59.405 017 11820.64 152.92 52507.20 88888.00 2016-01-17 19:12:59.905 017 11820.65 152.86 52507.21 88888.00 2016-01-17 19:13:00.405 017 11820.65 152.86 52507.20 88888.00 2016-01-17 19:13:00.905 017 11820.62 152.88 52507.24 88888.00 2016-01-17 19:13:01.405 017 11820.65 152.91 52507.27 88888.00 2016-01-17 19:13:01.905 017 11820.64 152.92 52507.23 88888.00 2016-01-17 19:13:02.405 017 11820.67 152.92 52507.21 88888.00 2016-01-17 19:13:02.905 017 11820.67 152.92 52507.19 88888.00 2016-01-17 19:13:03.405 017 11820.69 152.93 52507.22 88888.00 2016-01-17 19:13:03.905 017 11820.64 152.91 52507.30 88888.00 2016-01-17 19:13:04.405 017 11820.65 152.86 52507.29 88888.00 2016-01-17 19:13:04.905 017 11820.64 152.84 52507.23 88888.00 2016-01-17 19:13:05.405 017 11820.61 152.84 52507.25 88888.00 2016-01-17 19:13:05.905 017 11820.64 152.83 52507.27 88888.00 2016-01-17 19:13:06.405 017 11820.61 152.82 52507.24 88888.00 2016-01-17 19:13:06.905 017 11820.59 152.85 52507.24 88888.00 2016-01-17 19:13:07.405 017 11820.63 152.85 52507.25 88888.00 2016-01-17 19:13:07.905 017 11820.67 152.78 52507.25 88888.00 2016-01-17 19:13:08.405 017 11820.64 152.81 52507.23 88888.00 2016-01-17 19:13:08.905 017 11820.63 152.84 52507.23 88888.00 2016-01-17 19:13:09.405 017 11820.69 152.84 52507.22 88888.00 2016-01-17 19:13:09.905 017 11820.68 152.84 52507.19 88888.00 2016-01-17 19:13:10.405 017 11820.68 152.87 52507.16 88888.00 2016-01-17 19:13:10.905 017 11820.69 152.85 52507.19 88888.00 2016-01-17 19:13:11.405 017 11820.64 152.83 52507.21 88888.00 2016-01-17 19:13:11.905 017 11820.63 152.81 52507.22 88888.00 2016-01-17 19:13:12.405 017 11820.60 152.84 52507.23 88888.00 2016-01-17 19:13:12.905 017 11820.61 152.85 52507.24 88888.00 2016-01-17 19:13:13.405 017 11820.65 152.83 52507.21 88888.00 2016-01-17 19:13:13.905 017 11820.68 152.82 52507.19 88888.00 2016-01-17 19:13:14.405 017 11820.71 152.82 52507.20 88888.00 2016-01-17 19:13:14.905 017 11820.72 152.83 52507.20 88888.00 2016-01-17 19:13:15.405 017 11820.77 152.84 52507.19 88888.00 2016-01-17 19:13:15.905 017 11820.79 152.87 52507.16 88888.00 2016-01-17 19:13:16.405 017 11820.76 152.92 52507.17 88888.00 2016-01-17 19:13:16.905 017 11820.73 152.94 52507.19 88888.00 2016-01-17 19:13:17.405 017 11820.78 152.97 52507.21 88888.00 2016-01-17 19:13:17.905 017 11820.79 152.97 52507.19 88888.00 2016-01-17 19:13:18.405 017 11820.78 152.98 52507.19 88888.00 2016-01-17 19:13:18.905 017 11820.74 152.96 52507.16 88888.00 2016-01-17 19:13:19.405 017 11820.72 152.96 52507.12 88888.00 2016-01-17 19:13:19.905 017 11820.77 152.99 52507.14 88888.00 2016-01-17 19:13:20.405 017 11820.86 153.02 52507.16 88888.00 2016-01-17 19:13:20.905 017 11820.87 153.03 52507.13 88888.00 2016-01-17 19:13:21.405 017 11820.88 153.04 52507.10 88888.00 2016-01-17 19:13:21.905 017 11820.86 153.06 52507.06 88888.00 2016-01-17 19:13:22.405 017 11820.87 153.06 52507.10 88888.00 2016-01-17 19:13:22.905 017 11820.90 153.10 52507.07 88888.00 2016-01-17 19:13:23.405 017 11820.93 153.11 52507.05 88888.00 2016-01-17 19:13:23.905 017 11820.94 153.10 52507.07 88888.00 2016-01-17 19:13:24.405 017 11820.95 153.10 52507.08 88888.00 2016-01-17 19:13:24.905 017 11820.99 153.15 52507.11 88888.00 2016-01-17 19:13:25.405 017 11821.02 153.16 52507.03 88888.00 2016-01-17 19:13:25.905 017 11821.00 153.16 52507.01 88888.00 2016-01-17 19:13:26.405 017 11821.00 153.18 52507.06 88888.00 2016-01-17 19:13:26.905 017 11821.02 153.17 52507.05 88888.00 2016-01-17 19:13:27.405 017 11821.05 153.18 52507.05 88888.00 2016-01-17 19:13:27.905 017 11821.06 153.27 52507.12 88888.00 2016-01-17 19:13:28.405 017 11821.08 153.28 52507.12 88888.00 2016-01-17 19:13:28.905 017 11821.09 153.27 52507.07 88888.00 2016-01-17 19:13:29.405 017 11821.07 153.28 52507.08 88888.00 2016-01-17 19:13:29.905 017 11821.09 153.31 52507.08 88888.00 2016-01-17 19:13:30.405 017 11821.11 153.31 52507.10 88888.00 2016-01-17 19:13:30.905 017 11821.11 153.27 52507.11 88888.00 2016-01-17 19:13:31.405 017 11821.15 153.32 52507.05 88888.00 2016-01-17 19:13:31.905 017 11821.19 153.31 52507.04 88888.00 2016-01-17 19:13:32.405 017 11821.20 153.30 52507.06 88888.00 2016-01-17 19:13:32.905 017 11821.15 153.28 52507.11 88888.00 2016-01-17 19:13:33.405 017 11821.23 153.26 52507.12 88888.00 2016-01-17 19:13:33.905 017 11821.21 153.27 52507.17 88888.00 2016-01-17 19:13:34.405 017 11821.19 153.24 52507.17 88888.00 2016-01-17 19:13:34.905 017 11821.23 153.26 52507.16 88888.00 2016-01-17 19:13:35.405 017 11821.26 153.32 52507.15 88888.00 2016-01-17 19:13:35.905 017 11821.23 153.30 52507.15 88888.00 2016-01-17 19:13:36.405 017 11821.23 153.27 52507.14 88888.00 2016-01-17 19:13:36.905 017 11821.24 153.28 52507.19 88888.00 2016-01-17 19:13:37.405 017 11821.25 153.28 52507.17 88888.00 2016-01-17 19:13:37.905 017 11821.26 153.26 52507.16 88888.00 2016-01-17 19:13:38.405 017 11821.28 153.27 52507.20 88888.00 2016-01-17 19:13:38.905 017 11821.29 153.28 52507.19 88888.00 2016-01-17 19:13:39.405 017 11821.29 153.27 52507.22 88888.00 2016-01-17 19:13:39.905 017 11821.24 153.28 52507.19 88888.00 2016-01-17 19:13:40.405 017 11821.25 153.32 52507.15 88888.00 2016-01-17 19:13:40.905 017 11821.28 153.32 52507.19 88888.00 2016-01-17 19:13:41.405 017 11821.28 153.35 52507.17 88888.00 2016-01-17 19:13:41.905 017 11821.24 153.31 52507.17 88888.00 2016-01-17 19:13:42.405 017 11821.23 153.30 52507.20 88888.00 2016-01-17 19:13:42.905 017 11821.22 153.31 52507.21 88888.00 2016-01-17 19:13:43.405 017 11821.23 153.35 52507.24 88888.00 2016-01-17 19:13:43.905 017 11821.23 153.39 52507.24 88888.00 2016-01-17 19:13:44.405 017 11821.24 153.40 52507.24 88888.00 2016-01-17 19:13:44.905 017 11821.24 153.43 52507.24 88888.00 2016-01-17 19:13:45.405 017 11821.26 153.46 52507.21 88888.00 2016-01-17 19:13:45.905 017 11821.23 153.43 52507.22 88888.00 2016-01-17 19:13:46.405 017 11821.26 153.44 52507.30 88888.00 2016-01-17 19:13:46.905 017 11821.28 153.44 52507.36 88888.00 2016-01-17 19:13:47.405 017 11821.25 153.45 52507.28 88888.00 2016-01-17 19:13:47.905 017 11821.28 153.51 52507.23 88888.00 2016-01-17 19:13:48.405 017 11821.28 153.56 52507.28 88888.00 2016-01-17 19:13:48.905 017 11821.22 153.59 52507.29 88888.00 2016-01-17 19:13:49.405 017 11821.20 153.62 52507.28 88888.00 2016-01-17 19:13:49.905 017 11821.23 153.64 52507.27 88888.00 2016-01-17 19:13:50.405 017 11821.25 153.64 52507.24 88888.00 2016-01-17 19:13:50.905 017 11821.24 153.66 52507.25 88888.00 2016-01-17 19:13:51.405 017 11821.28 153.64 52507.27 88888.00 2016-01-17 19:13:51.905 017 11821.31 153.59 52507.27 88888.00 2016-01-17 19:13:52.405 017 11821.34 153.61 52507.27 88888.00 2016-01-17 19:13:52.905 017 11821.34 153.62 52507.25 88888.00 2016-01-17 19:13:53.405 017 11821.35 153.60 52507.27 88888.00 2016-01-17 19:13:53.905 017 11821.38 153.57 52507.27 88888.00 2016-01-17 19:13:54.405 017 11821.47 153.56 52507.25 88888.00 2016-01-17 19:13:54.905 017 11821.51 153.57 52507.23 88888.00 2016-01-17 19:13:55.405 017 11821.48 153.61 52507.23 88888.00 2016-01-17 19:13:55.905 017 11821.49 153.65 52507.23 88888.00 2016-01-17 19:13:56.405 017 11821.48 153.66 52507.27 88888.00 2016-01-17 19:13:56.905 017 11821.46 153.66 52507.25 88888.00 2016-01-17 19:13:57.405 017 11821.44 153.65 52507.23 88888.00 2016-01-17 19:13:57.905 017 11821.49 153.64 52507.24 88888.00 2016-01-17 19:13:58.405 017 11821.51 153.60 52507.25 88888.00 2016-01-17 19:13:58.905 017 11821.56 153.63 52507.28 88888.00 2016-01-17 19:13:59.405 017 11821.58 153.65 52507.23 88888.00 2016-01-17 19:13:59.905 017 11821.57 153.65 52507.21 88888.00 2016-01-17 19:14:00.405 017 11821.63 153.64 52507.21 88888.00 2016-01-17 19:14:00.905 017 11821.67 153.62 52507.17 88888.00 2016-01-17 19:14:01.405 017 11821.66 153.62 52507.17 88888.00 2016-01-17 19:14:01.905 017 11821.66 153.61 52507.15 88888.00 2016-01-17 19:14:02.405 017 11821.69 153.57 52507.21 88888.00 2016-01-17 19:14:02.905 017 11821.65 153.56 52507.23 88888.00 2016-01-17 19:14:03.405 017 11821.65 153.60 52507.23 88888.00 2016-01-17 19:14:03.905 017 11821.72 153.63 52507.23 88888.00 2016-01-17 19:14:04.405 017 11821.77 153.61 52507.21 88888.00 2016-01-17 19:14:04.905 017 11821.79 153.61 52507.24 88888.00 2016-01-17 19:14:05.405 017 11821.83 153.59 52507.24 88888.00 2016-01-17 19:14:05.905 017 11821.78 153.60 52507.23 88888.00 2016-01-17 19:14:06.405 017 11821.75 153.63 52507.22 88888.00 2016-01-17 19:14:06.905 017 11821.74 153.63 52507.19 88888.00 2016-01-17 19:14:07.405 017 11821.73 153.64 52507.19 88888.00 2016-01-17 19:14:07.905 017 11821.75 153.66 52507.23 88888.00 2016-01-17 19:14:08.405 017 11821.75 153.63 52507.28 88888.00 2016-01-17 19:14:08.905 017 11821.76 153.63 52507.24 88888.00 2016-01-17 19:14:09.405 017 11821.78 153.66 52507.28 88888.00 2016-01-17 19:14:09.905 017 11821.77 153.64 52507.30 88888.00 2016-01-17 19:14:10.405 017 11821.73 153.61 52507.28 88888.00 2016-01-17 19:14:10.905 017 11821.69 153.55 52507.28 88888.00 2016-01-17 19:14:11.405 017 11821.70 153.60 52507.25 88888.00 2016-01-17 19:14:11.905 017 11821.75 153.63 52507.21 88888.00 2016-01-17 19:14:12.405 017 11821.77 153.62 52507.21 88888.00 2016-01-17 19:14:12.905 017 11821.79 153.56 52507.23 88888.00 2016-01-17 19:14:13.405 017 11821.79 153.54 52507.28 88888.00 2016-01-17 19:14:13.905 017 11821.82 153.53 52507.31 88888.00 2016-01-17 19:14:14.405 017 11821.82 153.53 52507.33 88888.00 2016-01-17 19:14:14.905 017 11821.82 153.55 52507.32 88888.00 2016-01-17 19:14:15.405 017 11821.82 153.55 52507.30 88888.00 2016-01-17 19:14:15.905 017 11821.81 153.56 52507.31 88888.00 2016-01-17 19:14:16.405 017 11821.84 153.59 52507.31 88888.00 2016-01-17 19:14:16.905 017 11821.85 153.53 52507.33 88888.00 2016-01-17 19:14:17.405 017 11821.86 153.47 52507.33 88888.00 2016-01-17 19:14:17.905 017 11821.84 153.47 52507.33 88888.00 2016-01-17 19:14:18.405 017 11821.81 153.44 52507.40 88888.00 2016-01-17 19:14:18.905 017 11821.78 153.44 52507.42 88888.00 2016-01-17 19:14:19.405 017 11821.75 153.42 52507.45 88888.00 2016-01-17 19:14:19.905 017 11821.75 153.41 52507.45 88888.00 2016-01-17 19:14:20.405 017 11821.77 153.40 52507.46 88888.00 2016-01-17 19:14:20.905 017 11821.83 153.42 52507.49 88888.00 2016-01-17 19:14:21.406 017 11821.87 153.44 52507.49 88888.00 2016-01-17 19:14:21.906 017 11821.86 153.43 52507.46 88888.00 2016-01-17 19:14:22.406 017 11821.83 153.42 52507.42 88888.00 2016-01-17 19:14:22.906 017 11821.83 153.41 52507.39 88888.00 2016-01-17 19:14:23.406 017 11821.83 153.42 52507.39 88888.00 2016-01-17 19:14:23.906 017 11821.82 153.40 52507.41 88888.00 2016-01-17 19:14:24.406 017 11821.83 153.36 52507.42 88888.00 2016-01-17 19:14:24.906 017 11821.86 153.36 52507.40 88888.00 2016-01-17 19:14:25.406 017 11821.86 153.35 52507.39 88888.00 2016-01-17 19:14:25.906 017 11821.86 153.34 52507.39 88888.00 2016-01-17 19:14:26.406 017 11821.85 153.34 52507.42 88888.00 2016-01-17 19:14:26.906 017 11821.84 153.35 52507.42 88888.00 2016-01-17 19:14:27.406 017 11821.85 153.32 52507.45 88888.00 2016-01-17 19:14:27.906 017 11821.87 153.25 52507.47 88888.00 2016-01-17 19:14:28.406 017 11821.83 153.18 52507.49 88888.00 2016-01-17 19:14:28.906 017 11821.84 153.21 52507.49 88888.00 2016-01-17 19:14:29.406 017 11821.87 153.23 52507.47 88888.00 2016-01-17 19:14:29.906 017 11821.88 153.24 52507.43 88888.00 2016-01-17 19:14:30.406 017 11821.90 153.28 52507.42 88888.00 2016-01-17 19:14:30.906 017 11821.88 153.30 52507.46 88888.00 2016-01-17 19:14:31.406 017 11821.88 153.27 52507.46 88888.00 2016-01-17 19:14:31.906 017 11821.94 153.30 52507.46 88888.00 2016-01-17 19:14:32.406 017 11821.92 153.27 52507.47 88888.00 2016-01-17 19:14:32.906 017 11821.93 153.24 52507.47 88888.00 2016-01-17 19:14:33.406 017 11821.93 153.24 52507.51 88888.00 2016-01-17 19:14:33.906 017 11821.93 153.25 52507.50 88888.00 2016-01-17 19:14:34.406 017 11821.92 153.25 52507.47 88888.00 2016-01-17 19:14:34.906 017 11821.94 153.27 52507.45 88888.00 2016-01-17 19:14:35.406 017 11821.94 153.31 52507.43 88888.00 2016-01-17 19:14:35.906 017 11821.88 153.33 52507.48 88888.00 2016-01-17 19:14:36.406 017 11821.93 153.35 52507.51 88888.00 2016-01-17 19:14:36.906 017 11821.94 153.33 52507.50 88888.00 2016-01-17 19:14:37.406 017 11821.93 153.32 52507.50 88888.00 2016-01-17 19:14:37.906 017 11821.96 153.36 52507.50 88888.00 2016-01-17 19:14:38.406 017 11821.98 153.37 52507.50 88888.00 2016-01-17 19:14:38.906 017 11821.98 153.37 52507.47 88888.00 2016-01-17 19:14:39.406 017 11821.94 153.40 52507.39 88888.00 2016-01-17 19:14:39.906 017 11821.90 153.45 52507.45 88888.00 2016-01-17 19:14:40.406 017 11821.91 153.49 52507.49 88888.00 2016-01-17 19:14:40.906 017 11821.94 153.47 52507.47 88888.00 2016-01-17 19:14:41.406 017 11821.92 153.43 52507.45 88888.00 2016-01-17 19:14:41.906 017 11821.95 153.47 52507.46 88888.00 2016-01-17 19:14:42.406 017 11821.94 153.50 52507.48 88888.00 2016-01-17 19:14:42.906 017 11821.93 153.54 52507.51 88888.00 2016-01-17 19:14:43.406 017 11821.93 153.59 52507.51 88888.00 2016-01-17 19:14:43.906 017 11821.93 153.64 52507.52 88888.00 2016-01-17 19:14:44.406 017 11821.93 153.69 52507.52 88888.00 2016-01-17 19:14:44.906 017 11821.93 153.70 52507.55 88888.00 2016-01-17 19:14:45.406 017 11821.94 153.71 52507.57 88888.00 2016-01-17 19:14:45.906 017 11821.93 153.70 52507.59 88888.00 2016-01-17 19:14:46.406 017 11821.92 153.74 52507.65 88888.00 2016-01-17 19:14:46.906 017 11821.87 153.78 52507.61 88888.00 2016-01-17 19:14:47.406 017 11821.85 153.81 52507.64 88888.00 2016-01-17 19:14:47.906 017 11821.83 153.82 52507.64 88888.00 2016-01-17 19:14:48.406 017 11821.85 153.85 52507.60 88888.00 2016-01-17 19:14:48.906 017 11821.83 153.89 52507.60 88888.00 2016-01-17 19:14:49.406 017 11821.79 153.90 52507.59 88888.00 2016-01-17 19:14:49.906 017 11821.79 153.91 52507.63 88888.00 2016-01-17 19:14:50.406 017 11821.83 153.92 52507.63 88888.00 2016-01-17 19:14:50.906 017 11821.83 153.93 52507.63 88888.00 2016-01-17 19:14:51.406 017 11821.83 154.00 52507.67 88888.00 2016-01-17 19:14:51.906 017 11821.81 153.99 52507.64 88888.00 2016-01-17 19:14:52.406 017 11821.81 153.98 52507.64 88888.00 2016-01-17 19:14:52.906 017 11821.81 154.03 52507.65 88888.00 2016-01-17 19:14:53.406 017 11821.76 154.08 52507.68 88888.00 2016-01-17 19:14:53.906 017 11821.76 154.07 52507.69 88888.00 2016-01-17 19:14:54.406 017 11821.78 154.04 52507.69 88888.00 2016-01-17 19:14:54.906 017 11821.73 154.07 52507.67 88888.00 2016-01-17 19:14:55.406 017 11821.69 154.07 52507.66 88888.00 2016-01-17 19:14:55.906 017 11821.69 154.03 52507.66 88888.00 2016-01-17 19:14:56.406 017 11821.70 154.02 52507.65 88888.00 2016-01-17 19:14:56.906 017 11821.67 154.03 52507.73 88888.00 2016-01-17 19:14:57.406 017 11821.67 153.99 52507.72 88888.00 2016-01-17 19:14:57.906 017 11821.67 153.99 52507.68 88888.00 2016-01-17 19:14:58.406 017 11821.68 153.95 52507.68 88888.00 2016-01-17 19:14:58.906 017 11821.67 153.95 52507.66 88888.00 2016-01-17 19:14:59.406 017 11821.66 153.90 52507.72 88888.00 2016-01-17 19:14:59.906 017 11821.66 153.88 52507.76 88888.00 2016-01-17 19:15:00.406 017 11821.61 153.83 52507.78 88888.00 2016-01-17 19:15:00.906 017 11821.58 153.81 52507.78 88888.00 2016-01-17 19:15:01.406 017 11821.56 153.79 52507.80 88888.00 2016-01-17 19:15:01.906 017 11821.58 153.72 52507.78 88888.00 2016-01-17 19:15:02.406 017 11821.63 153.63 52507.75 88888.00 2016-01-17 19:15:02.906 017 11821.63 153.61 52507.75 88888.00 2016-01-17 19:15:03.406 017 11821.57 153.61 52507.76 88888.00 2016-01-17 19:15:03.906 017 11821.56 153.60 52507.76 88888.00 2016-01-17 19:15:04.406 017 11821.58 153.57 52507.75 88888.00 2016-01-17 19:15:04.906 017 11821.58 153.51 52507.76 88888.00 2016-01-17 19:15:05.406 017 11821.57 153.44 52507.75 88888.00 2016-01-17 19:15:05.906 017 11821.56 153.42 52507.73 88888.00 2016-01-17 19:15:06.406 017 11821.53 153.36 52507.77 88888.00 2016-01-17 19:15:06.906 017 11821.55 153.30 52507.82 88888.00 2016-01-17 19:15:07.406 017 11821.57 153.26 52507.83 88888.00 2016-01-17 19:15:07.906 017 11821.55 153.27 52507.80 88888.00 2016-01-17 19:15:08.406 017 11821.53 153.31 52507.75 88888.00 2016-01-17 19:15:08.906 017 11821.56 153.27 52507.75 88888.00 2016-01-17 19:15:09.406 017 11821.55 153.23 52507.76 88888.00 2016-01-17 19:15:09.906 017 11821.52 153.18 52507.71 88888.00 2016-01-17 19:15:10.406 017 11821.49 153.17 52507.71 88888.00 2016-01-17 19:15:10.906 017 11821.50 153.17 52507.71 88888.00 2016-01-17 19:15:11.406 017 11821.52 153.18 52507.71 88888.00 2016-01-17 19:15:11.906 017 11821.55 153.17 52507.72 88888.00 2016-01-17 19:15:12.406 017 11821.56 153.18 52507.68 88888.00 2016-01-17 19:15:12.906 017 11821.58 153.20 52507.68 88888.00 2016-01-17 19:15:13.406 017 11821.61 153.18 52507.73 88888.00 2016-01-17 19:15:13.906 017 11821.64 153.18 52507.72 88888.00 2016-01-17 19:15:14.406 017 11821.65 153.24 52507.72 88888.00 2016-01-17 19:15:14.906 017 11821.67 153.31 52507.72 88888.00 2016-01-17 19:15:15.406 017 11821.67 153.28 52507.69 88888.00 2016-01-17 19:15:15.906 017 11821.64 153.32 52507.72 88888.00 2016-01-17 19:15:16.406 017 11821.67 153.36 52507.72 88888.00 2016-01-17 19:15:16.906 017 11821.66 153.31 52507.71 88888.00 2016-01-17 19:15:17.406 017 11821.67 153.28 52507.71 88888.00 2016-01-17 19:15:17.906 017 11821.67 153.34 52507.76 88888.00 2016-01-17 19:15:18.406 017 11821.69 153.37 52507.77 88888.00 2016-01-17 19:15:18.906 017 11821.74 153.43 52507.78 88888.00 2016-01-17 19:15:19.406 017 11821.76 153.46 52507.80 88888.00 2016-01-17 19:15:19.906 017 11821.79 153.50 52507.81 88888.00 2016-01-17 19:15:20.406 017 11821.85 153.56 52507.78 88888.00 2016-01-17 19:15:20.906 017 11821.85 153.63 52507.85 88888.00 2016-01-17 19:15:21.406 017 11821.82 153.62 52507.85 88888.00 2016-01-17 19:15:21.906 017 11821.79 153.63 52507.85 88888.00 2016-01-17 19:15:22.406 017 11821.78 153.70 52507.83 88888.00 2016-01-17 19:15:22.906 017 11821.84 153.69 52507.77 88888.00 2016-01-17 19:15:23.406 017 11821.81 153.75 52507.80 88888.00 2016-01-17 19:15:23.906 017 11821.75 153.79 52507.84 88888.00 2016-01-17 19:15:24.406 017 11821.74 153.82 52507.84 88888.00 2016-01-17 19:15:24.906 017 11821.76 153.85 52507.87 88888.00 2016-01-17 19:15:25.406 017 11821.78 153.91 52507.91 88888.00 2016-01-17 19:15:25.906 017 11821.77 153.89 52507.87 88888.00 2016-01-17 19:15:26.406 017 11821.75 153.92 52507.87 88888.00 2016-01-17 19:15:26.906 017 11821.72 153.96 52507.86 88888.00 2016-01-17 19:15:27.406 017 11821.72 153.92 52507.86 88888.00 2016-01-17 19:15:27.906 017 11821.70 153.93 52507.86 88888.00 2016-01-17 19:15:28.406 017 11821.73 153.91 52507.89 88888.00 2016-01-17 19:15:28.906 017 11821.69 153.93 52507.89 88888.00 2016-01-17 19:15:29.406 017 11821.69 153.96 52507.90 88888.00 2016-01-17 19:15:29.906 017 11821.65 154.00 52507.89 88888.00 2016-01-17 19:15:30.406 017 11821.64 153.95 52507.86 88888.00 2016-01-17 19:15:30.906 017 11821.59 153.93 52507.89 88888.00 2016-01-17 19:15:31.406 017 11821.56 153.96 52507.92 88888.00 2016-01-17 19:15:31.906 017 11821.59 153.99 52507.94 88888.00 2016-01-17 19:15:32.406 017 11821.65 154.03 52507.95 88888.00 2016-01-17 19:15:32.906 017 11821.66 154.02 52507.94 88888.00 2016-01-17 19:15:33.406 017 11821.66 154.02 52507.95 88888.00 2016-01-17 19:15:33.906 017 11821.65 154.01 52507.93 88888.00 2016-01-17 19:15:34.406 017 11821.65 154.05 52507.91 88888.00 2016-01-17 19:15:34.906 017 11821.63 154.02 52507.90 88888.00 2016-01-17 19:15:35.406 017 11821.58 154.00 52507.91 88888.00 2016-01-17 19:15:35.906 017 11821.59 153.99 52507.93 88888.00 2016-01-17 19:15:36.406 017 11821.58 154.03 52507.92 88888.00 2016-01-17 19:15:36.906 017 11821.56 154.03 52507.94 88888.00 2016-01-17 19:15:37.406 017 11821.52 154.01 52507.91 88888.00 2016-01-17 19:15:37.906 017 11821.55 154.03 52507.93 88888.00 2016-01-17 19:15:38.406 017 11821.52 154.02 52507.94 88888.00 2016-01-17 19:15:38.906 017 11821.49 154.01 52507.94 88888.00 2016-01-17 19:15:39.406 017 11821.48 154.01 52507.95 88888.00 2016-01-17 19:15:39.906 017 11821.48 154.03 52507.91 88888.00 2016-01-17 19:15:40.406 017 11821.43 154.02 52507.92 88888.00 2016-01-17 19:15:40.906 017 11821.42 154.03 52507.91 88888.00 2016-01-17 19:15:41.406 017 11821.43 154.00 52507.89 88888.00 2016-01-17 19:15:41.906 017 11821.44 153.99 52507.90 88888.00 2016-01-17 19:15:42.406 017 11821.43 154.01 52507.93 88888.00 2016-01-17 19:15:42.906 017 11821.46 154.02 52507.87 88888.00 2016-01-17 19:15:43.406 017 11821.48 153.98 52507.86 88888.00 2016-01-17 19:15:43.906 017 11821.46 153.98 52507.87 88888.00 2016-01-17 19:15:44.406 017 11821.44 153.99 52507.84 88888.00 2016-01-17 19:15:44.906 017 11821.51 153.99 52507.81 88888.00 2016-01-17 19:15:45.406 017 11821.53 154.02 52507.83 88888.00 2016-01-17 19:15:45.906 017 11821.50 154.04 52507.81 88888.00 2016-01-17 19:15:46.406 017 11821.49 154.02 52507.82 88888.00 2016-01-17 19:15:46.906 017 11821.50 153.98 52507.81 88888.00 2016-01-17 19:15:47.406 017 11821.52 153.99 52507.81 88888.00 2016-01-17 19:15:47.906 017 11821.51 154.02 52507.81 88888.00 2016-01-17 19:15:48.406 017 11821.53 154.03 52507.80 88888.00 2016-01-17 19:15:48.906 017 11821.56 154.02 52507.78 88888.00 2016-01-17 19:15:49.406 017 11821.49 154.02 52507.78 88888.00 2016-01-17 19:15:49.906 017 11821.50 154.02 52507.76 88888.00 2016-01-17 19:15:50.406 017 11821.52 154.04 52507.76 88888.00 2016-01-17 19:15:50.906 017 11821.50 154.01 52507.75 88888.00 2016-01-17 19:15:51.406 017 11821.48 153.99 52507.73 88888.00 2016-01-17 19:15:51.906 017 11821.55 154.01 52507.67 88888.00 2016-01-17 19:15:52.406 017 11821.59 153.99 52507.67 88888.00 2016-01-17 19:15:52.906 017 11821.60 153.99 52507.73 88888.00 2016-01-17 19:15:53.406 017 11821.63 153.95 52507.74 88888.00 2016-01-17 19:15:53.906 017 11821.63 153.94 52507.77 88888.00 2016-01-17 19:15:54.406 017 11821.65 153.98 52507.74 88888.00 2016-01-17 19:15:54.906 017 11821.67 153.93 52507.72 88888.00 2016-01-17 19:15:55.406 017 11821.68 153.91 52507.73 88888.00 2016-01-17 19:15:55.906 017 11821.68 153.90 52507.73 88888.00 2016-01-17 19:15:56.406 017 11821.68 153.88 52507.72 88888.00 2016-01-17 19:15:56.906 017 11821.65 153.86 52507.75 88888.00 2016-01-17 19:15:57.406 017 11821.66 153.86 52507.68 88888.00 2016-01-17 19:15:57.906 017 11821.67 153.81 52507.73 88888.00 2016-01-17 19:15:58.406 017 11821.66 153.83 52507.73 88888.00 2016-01-17 19:15:58.906 017 11821.66 153.82 52507.71 88888.00 2016-01-17 19:15:59.406 017 11821.68 153.76 52507.72 88888.00 2016-01-17 19:15:59.906 017 11821.68 153.76 52507.71 88888.00 2016-01-17 19:16:00.406 017 11821.66 153.78 52507.73 88888.00 2016-01-17 19:16:00.906 017 11821.61 153.76 52507.74 88888.00 2016-01-17 19:16:01.406 017 11821.65 153.73 52507.75 88888.00 2016-01-17 19:16:01.906 017 11821.67 153.72 52507.77 88888.00 2016-01-17 19:16:02.406 017 11821.72 153.72 52507.77 88888.00 2016-01-17 19:16:02.906 017 11821.69 153.71 52507.76 88888.00 2016-01-17 19:16:03.406 017 11821.69 153.71 52507.78 88888.00 2016-01-17 19:16:03.906 017 11821.69 153.71 52507.82 88888.00 2016-01-17 19:16:04.406 017 11821.74 153.71 52507.76 88888.00 2016-01-17 19:16:04.906 017 11821.72 153.69 52507.75 88888.00 2016-01-17 19:16:05.406 017 11821.69 153.70 52507.76 88888.00 2016-01-17 19:16:05.906 017 11821.69 153.72 52507.77 88888.00 2016-01-17 19:16:06.406 017 11821.66 153.72 52507.80 88888.00 2016-01-17 19:16:06.906 017 11821.66 153.73 52507.82 88888.00 2016-01-17 19:16:07.406 017 11821.67 153.76 52507.81 88888.00 2016-01-17 19:16:07.906 017 11821.61 153.80 52507.81 88888.00 2016-01-17 19:16:08.406 017 11821.59 153.81 52507.80 88888.00 2016-01-17 19:16:08.906 017 11821.61 153.84 52507.77 88888.00 2016-01-17 19:16:09.406 017 11821.59 153.85 52507.78 88888.00 2016-01-17 19:16:09.906 017 11821.58 153.83 52507.82 88888.00 2016-01-17 19:16:10.406 017 11821.60 153.85 52507.80 88888.00 2016-01-17 19:16:10.906 017 11821.59 153.86 52507.81 88888.00 2016-01-17 19:16:11.406 017 11821.58 153.85 52507.85 88888.00 2016-01-17 19:16:11.906 017 11821.59 153.83 52507.84 88888.00 2016-01-17 19:16:12.406 017 11821.59 153.86 52507.86 88888.00 2016-01-17 19:16:12.906 017 11821.60 153.85 52507.86 88888.00 2016-01-17 19:16:13.406 017 11821.60 153.86 52507.84 88888.00 2016-01-17 19:16:13.906 017 11821.58 153.90 52507.85 88888.00 2016-01-17 19:16:14.406 017 11821.57 153.96 52507.84 88888.00 2016-01-17 19:16:14.906 017 11821.56 153.99 52507.82 88888.00 2016-01-17 19:16:15.406 017 11821.57 153.99 52507.82 88888.00 2016-01-17 19:16:15.906 017 11821.58 154.02 52507.84 88888.00 2016-01-17 19:16:16.406 017 11821.61 154.04 52507.83 88888.00 2016-01-17 19:16:16.906 017 11821.60 154.04 52507.82 88888.00 2016-01-17 19:16:17.406 017 11821.58 154.04 52507.77 88888.00 2016-01-17 19:16:17.906 017 11821.57 154.07 52507.74 88888.00 2016-01-17 19:16:18.406 017 11821.58 154.09 52507.72 88888.00 2016-01-17 19:16:18.906 017 11821.64 154.11 52507.68 88888.00 2016-01-17 19:16:19.406 017 11821.61 154.10 52507.72 88888.00 2016-01-17 19:16:19.906 017 11821.58 154.10 52507.75 88888.00 2016-01-17 19:16:20.406 017 11821.59 154.13 52507.74 88888.00 2016-01-17 19:16:20.906 017 11821.61 154.15 52507.72 88888.00 2016-01-17 19:16:21.406 017 11821.61 154.17 52507.76 88888.00 2016-01-17 19:16:21.906 017 11821.63 154.18 52507.77 88888.00 2016-01-17 19:16:22.406 017 11821.60 154.18 52507.77 88888.00 2016-01-17 19:16:22.906 017 11821.59 154.17 52507.83 88888.00 2016-01-17 19:16:23.406 017 11821.59 154.20 52507.81 88888.00 2016-01-17 19:16:23.906 017 11821.56 154.20 52507.80 88888.00 2016-01-17 19:16:24.406 017 11821.56 154.18 52507.78 88888.00 2016-01-17 19:16:24.906 017 11821.57 154.22 52507.77 88888.00 2016-01-17 19:16:25.406 017 11821.59 154.22 52507.77 88888.00 2016-01-17 19:16:25.906 017 11821.59 154.22 52507.76 88888.00 2016-01-17 19:16:26.406 017 11821.59 154.27 52507.80 88888.00 2016-01-17 19:16:26.906 017 11821.61 154.28 52507.82 88888.00 2016-01-17 19:16:27.406 017 11821.65 154.29 52507.85 88888.00 2016-01-17 19:16:27.906 017 11821.65 154.28 52507.85 88888.00 2016-01-17 19:16:28.406 017 11821.60 154.27 52507.80 88888.00 2016-01-17 19:16:28.906 017 11821.60 154.30 52507.77 88888.00 2016-01-17 19:16:29.406 017 11821.61 154.33 52507.78 88888.00 2016-01-17 19:16:29.906 017 11821.58 154.37 52507.84 88888.00 2016-01-17 19:16:30.406 017 11821.55 154.38 52507.85 88888.00 2016-01-17 19:16:30.906 017 11821.55 154.39 52507.83 88888.00 2016-01-17 19:16:31.406 017 11821.52 154.43 52507.84 88888.00 2016-01-17 19:16:31.906 017 11821.51 154.50 52507.84 88888.00 2016-01-17 19:16:32.406 017 11821.55 154.52 52507.83 88888.00 2016-01-17 19:16:32.906 017 11821.53 154.52 52507.83 88888.00 2016-01-17 19:16:33.406 017 11821.49 154.52 52507.83 88888.00 2016-01-17 19:16:33.906 017 11821.46 154.52 52507.85 88888.00 2016-01-17 19:16:34.406 017 11821.42 154.54 52507.85 88888.00 2016-01-17 19:16:34.906 017 11821.43 154.53 52507.86 88888.00 2016-01-17 19:16:35.406 017 11821.42 154.52 52507.86 88888.00 2016-01-17 19:16:35.906 017 11821.38 154.50 52507.85 88888.00 2016-01-17 19:16:36.406 017 11821.37 154.49 52507.86 88888.00 2016-01-17 19:16:36.906 017 11821.40 154.50 52507.85 88888.00 2016-01-17 19:16:37.406 017 11821.38 154.50 52507.84 88888.00 2016-01-17 19:16:37.906 017 11821.42 154.52 52507.86 88888.00 2016-01-17 19:16:38.406 017 11821.44 154.52 52507.83 88888.00 2016-01-17 19:16:38.906 017 11821.43 154.53 52507.78 88888.00 2016-01-17 19:16:39.406 017 11821.40 154.51 52507.78 88888.00 2016-01-17 19:16:39.906 017 11821.41 154.49 52507.81 88888.00 2016-01-17 19:16:40.406 017 11821.38 154.46 52507.84 88888.00 2016-01-17 19:16:40.906 017 11821.37 154.43 52507.81 88888.00 2016-01-17 19:16:41.406 017 11821.34 154.39 52507.80 88888.00 2016-01-17 19:16:41.906 017 11821.37 154.33 52507.80 88888.00 2016-01-17 19:16:42.406 017 11821.38 154.29 52507.82 88888.00 2016-01-17 19:16:42.906 017 11821.37 154.27 52507.83 88888.00 2016-01-17 19:16:43.406 017 11821.37 154.24 52507.80 88888.00 2016-01-17 19:16:43.906 017 11821.32 154.21 52507.80 88888.00 2016-01-17 19:16:44.406 017 11821.29 154.18 52507.81 88888.00 2016-01-17 19:16:44.906 017 11821.30 154.17 52507.77 88888.00 2016-01-17 19:16:45.406 017 11821.31 154.15 52507.76 88888.00 2016-01-17 19:16:45.906 017 11821.31 154.13 52507.78 88888.00 2016-01-17 19:16:46.406 017 11821.34 154.13 52507.75 88888.00 2016-01-17 19:16:46.906 017 11821.33 154.11 52507.74 88888.00 2016-01-17 19:16:47.406 017 11821.31 154.13 52507.73 88888.00 2016-01-17 19:16:47.906 017 11821.30 154.08 52507.73 88888.00 2016-01-17 19:16:48.406 017 11821.25 154.07 52507.76 88888.00 2016-01-17 19:16:48.906 017 11821.31 154.01 52507.81 88888.00 2016-01-17 19:16:49.406 017 11821.28 153.95 52507.78 88888.00 2016-01-17 19:16:49.906 017 11821.24 153.90 52507.80 88888.00 2016-01-17 19:16:50.406 017 11821.22 153.90 52507.82 88888.00 2016-01-17 19:16:50.906 017 11821.25 153.86 52507.78 88888.00 2016-01-17 19:16:51.406 017 11821.28 153.81 52507.76 88888.00 2016-01-17 19:16:51.906 017 11821.23 153.80 52507.77 88888.00 2016-01-17 19:16:52.406 017 11821.24 153.82 52507.76 88888.00 2016-01-17 19:16:52.906 017 11821.25 153.81 52507.80 88888.00 2016-01-17 19:16:53.406 017 11821.24 153.73 52507.77 88888.00 2016-01-17 19:16:53.906 017 11821.20 153.70 52507.75 88888.00 2016-01-17 19:16:54.406 017 11821.20 153.71 52507.77 88888.00 2016-01-17 19:16:54.906 017 11821.17 153.69 52507.81 88888.00 2016-01-17 19:16:55.406 017 11821.20 153.66 52507.84 88888.00 2016-01-17 19:16:55.906 017 11821.22 153.67 52507.85 88888.00 2016-01-17 19:16:56.406 017 11821.20 153.65 52507.89 88888.00 2016-01-17 19:16:56.906 017 11821.16 153.57 52507.92 88888.00 2016-01-17 19:16:57.406 017 11821.15 153.57 52507.93 88888.00 2016-01-17 19:16:57.906 017 11821.17 153.56 52507.93 88888.00 2016-01-17 19:16:58.406 017 11821.20 153.57 52507.93 88888.00 2016-01-17 19:16:58.906 017 11821.21 153.53 52507.86 88888.00 2016-01-17 19:16:59.406 017 11821.19 153.46 52507.80 88888.00 2016-01-17 19:16:59.906 017 11821.15 153.49 52507.81 88888.00 2016-01-17 19:17:00.406 017 11821.15 153.52 52507.83 88888.00 2016-01-17 19:17:00.906 017 11821.16 153.52 52507.82 88888.00 2016-01-17 19:17:01.407 017 11821.14 153.53 52507.86 88888.00 2016-01-17 19:17:01.907 017 11821.15 153.54 52507.86 88888.00 2016-01-17 19:17:02.407 017 11821.14 153.52 52507.84 88888.00 2016-01-17 19:17:02.907 017 11821.11 153.54 52507.83 88888.00 2016-01-17 19:17:03.407 017 11821.09 153.55 52507.83 88888.00 2016-01-17 19:17:03.907 017 11821.12 153.57 52507.89 88888.00 2016-01-17 19:17:04.407 017 11821.12 153.59 52507.83 88888.00 2016-01-17 19:17:04.907 017 11821.09 153.60 52507.80 88888.00 2016-01-17 19:17:05.407 017 11821.12 153.62 52507.76 88888.00 2016-01-17 19:17:05.907 017 11821.07 153.63 52507.74 88888.00 2016-01-17 19:17:06.407 017 11821.09 153.64 52507.72 88888.00 2016-01-17 19:17:06.907 017 11821.07 153.69 52507.72 88888.00 2016-01-17 19:17:07.407 017 11821.07 153.72 52507.73 88888.00 2016-01-17 19:17:07.907 017 11821.11 153.70 52507.76 88888.00 2016-01-17 19:17:08.407 017 11821.07 153.69 52507.77 88888.00 2016-01-17 19:17:08.907 017 11821.06 153.73 52507.80 88888.00 2016-01-17 19:17:09.407 017 11821.04 153.76 52507.78 88888.00 2016-01-17 19:17:09.907 017 11821.00 153.76 52507.74 88888.00 2016-01-17 19:17:10.407 017 11820.97 153.82 52507.71 88888.00 2016-01-17 19:17:10.907 017 11820.95 153.85 52507.69 88888.00 2016-01-17 19:17:11.407 017 11820.91 153.85 52507.68 88888.00 2016-01-17 19:17:11.907 017 11820.88 153.85 52507.66 88888.00 2016-01-17 19:17:12.407 017 11820.87 153.86 52507.68 88888.00 2016-01-17 19:17:12.907 017 11820.82 153.86 52507.65 88888.00 2016-01-17 19:17:13.407 017 11820.74 153.84 52507.55 88888.00 2016-01-17 19:17:13.907 017 11820.74 153.80 52507.39 88888.00 2016-01-17 19:17:14.407 017 11820.72 153.82 52507.23 88888.00 2016-01-17 19:17:14.907 017 11820.72 153.80 52507.19 88888.00 2016-01-17 19:17:15.407 017 11820.65 153.73 52507.11 88888.00 2016-01-17 19:17:15.907 017 11820.61 153.66 52506.97 88888.00 2016-01-17 19:17:16.407 017 11820.59 153.59 52506.81 88888.00 2016-01-17 19:17:16.907 017 11820.59 153.54 52506.61 88888.00 2016-01-17 19:17:17.407 017 11820.59 153.50 52506.42 88888.00 2016-01-17 19:17:17.907 017 11820.59 153.35 52506.18 88888.00 2016-01-17 19:17:18.407 017 11820.63 153.21 52505.93 88888.00 2016-01-17 19:17:18.907 017 11820.70 153.07 52505.64 88888.00 2016-01-17 19:17:19.407 017 11820.84 152.92 52505.34 88888.00 2016-01-17 19:17:19.907 017 11821.07 152.83 52504.99 88888.00 2016-01-17 19:17:20.407 017 11821.37 152.83 52504.64 88888.00 2016-01-17 19:17:20.907 017 11821.74 152.94 52504.30 88888.00 2016-01-17 19:17:21.407 017 11822.20 153.21 52504.11 88888.00 2016-01-17 19:17:21.907 017 11822.53 153.69 52504.19 88888.00 2016-01-17 19:17:22.407 017 11822.62 154.22 52504.42 88888.00 2016-01-17 19:17:22.907 017 11822.52 154.70 52504.85 88888.00 2016-01-17 19:17:23.407 017 11822.20 154.93 52505.39 88888.00 2016-01-17 19:17:23.907 017 11821.85 154.97 52505.90 88888.00 2016-01-17 19:17:24.407 017 11821.56 154.92 52506.33 88888.00 2016-01-17 19:17:24.907 017 11821.37 154.77 52506.69 88888.00 2016-01-17 19:17:25.407 017 11821.24 154.65 52506.93 88888.00 2016-01-17 19:17:25.907 017 11821.20 154.54 52507.13 88888.00 2016-01-17 19:17:26.407 017 11821.08 154.40 52507.30 88888.00 2016-01-17 19:17:26.907 017 11821.04 154.28 52507.41 88888.00 2016-01-17 19:17:27.407 017 11820.98 154.25 52507.54 88888.00 2016-01-17 19:17:27.907 017 11820.96 154.22 52507.63 88888.00 2016-01-17 19:17:28.407 017 11820.95 154.13 52507.63 88888.00 2016-01-17 19:17:28.907 017 11820.95 154.09 52507.67 88888.00 2016-01-17 19:17:29.407 017 11820.94 154.04 52507.74 88888.00 2016-01-17 19:17:29.907 017 11820.98 154.00 52507.75 88888.00 2016-01-17 19:17:30.407 017 11820.95 153.99 52507.75 88888.00 2016-01-17 19:17:30.907 017 11820.93 153.96 52507.82 88888.00 2016-01-17 19:17:31.407 017 11820.95 153.95 52507.82 88888.00 2016-01-17 19:17:31.907 017 11820.95 153.95 52507.83 88888.00 2016-01-17 19:17:32.407 017 11820.89 153.92 52507.86 88888.00 2016-01-17 19:17:32.907 017 11820.94 153.90 52507.86 88888.00 2016-01-17 19:17:33.407 017 11820.94 153.88 52507.85 88888.00 2016-01-17 19:17:33.907 017 11820.90 153.83 52507.82 88888.00 2016-01-17 19:17:34.407 017 11820.88 153.81 52507.80 88888.00 2016-01-17 19:17:34.907 017 11820.89 153.79 52507.81 88888.00 2016-01-17 19:17:35.407 017 11820.88 153.76 52507.83 88888.00 2016-01-17 19:17:35.907 017 11820.91 153.74 52507.83 88888.00 2016-01-17 19:17:36.407 017 11820.88 153.70 52507.85 88888.00 2016-01-17 19:17:36.907 017 11820.89 153.64 52507.83 88888.00 2016-01-17 19:17:37.407 017 11820.89 153.62 52507.81 88888.00 2016-01-17 19:17:37.907 017 11820.88 153.63 52507.83 88888.00 2016-01-17 19:17:38.407 017 11820.86 153.64 52507.84 88888.00 2016-01-17 19:17:38.907 017 11820.85 153.62 52507.84 88888.00 2016-01-17 19:17:39.407 017 11820.88 153.61 52507.85 88888.00 2016-01-17 19:17:39.907 017 11820.89 153.57 52507.85 88888.00 2016-01-17 19:17:40.407 017 11820.89 153.60 52507.84 88888.00 2016-01-17 19:17:40.907 017 11820.86 153.59 52507.84 88888.00 2016-01-17 19:17:41.407 017 11820.86 153.57 52507.81 88888.00 2016-01-17 19:17:41.907 017 11820.85 153.62 52507.80 88888.00 2016-01-17 19:17:42.407 017 11820.85 153.63 52507.76 88888.00 2016-01-17 19:17:42.907 017 11820.82 153.60 52507.76 88888.00 2016-01-17 19:17:43.407 017 11820.85 153.57 52507.72 88888.00 2016-01-17 19:17:43.907 017 11820.84 153.59 52507.74 88888.00 2016-01-17 19:17:44.407 017 11820.84 153.61 52507.74 88888.00 2016-01-17 19:17:44.907 017 11820.85 153.62 52507.77 88888.00 2016-01-17 19:17:45.407 017 11820.86 153.60 52507.78 88888.00 2016-01-17 19:17:45.907 017 11820.85 153.60 52507.77 88888.00 2016-01-17 19:17:46.407 017 11820.82 153.63 52507.71 88888.00 2016-01-17 19:17:46.907 017 11820.76 153.63 52507.74 88888.00 2016-01-17 19:17:47.407 017 11820.77 153.57 52507.75 88888.00 2016-01-17 19:17:47.907 017 11820.80 153.55 52507.74 88888.00 2016-01-17 19:17:48.407 017 11820.85 153.59 52507.77 88888.00 2016-01-17 19:17:48.907 017 11820.84 153.63 52507.80 88888.00 2016-01-17 19:17:49.407 017 11820.81 153.70 52507.76 88888.00 2016-01-17 19:17:49.907 017 11820.81 153.69 52507.75 88888.00 2016-01-17 19:17:50.407 017 11820.85 153.60 52507.77 88888.00 2016-01-17 19:17:50.907 017 11820.86 153.60 52507.80 88888.00 2016-01-17 19:17:51.407 017 11820.86 153.64 52507.76 88888.00 2016-01-17 19:17:51.907 017 11820.89 153.66 52507.76 88888.00 2016-01-17 19:17:52.407 017 11820.93 153.70 52507.76 88888.00 2016-01-17 19:17:52.907 017 11820.94 153.72 52507.76 88888.00 2016-01-17 19:17:53.407 017 11820.97 153.74 52507.75 88888.00 2016-01-17 19:17:53.907 017 11820.98 153.74 52507.76 88888.00 2016-01-17 19:17:54.407 017 11821.02 153.72 52507.73 88888.00 2016-01-17 19:17:54.907 017 11821.04 153.70 52507.73 88888.00 2016-01-17 19:17:55.407 017 11821.09 153.72 52507.74 88888.00 2016-01-17 19:17:55.907 017 11821.07 153.75 52507.69 88888.00 2016-01-17 19:17:56.407 017 11821.09 153.75 52507.72 88888.00 2016-01-17 19:17:56.907 017 11821.14 153.75 52507.74 88888.00 2016-01-17 19:17:57.407 017 11821.15 153.79 52507.74 88888.00 2016-01-17 19:17:57.907 017 11821.16 153.81 52507.72 88888.00 2016-01-17 19:17:58.407 017 11821.16 153.79 52507.73 88888.00 2016-01-17 19:17:58.907 017 11821.23 153.80 52507.71 88888.00 2016-01-17 19:17:59.407 017 11821.25 153.80 52507.67 88888.00 2016-01-17 19:17:59.907 017 11821.24 153.79 52507.71 88888.00 2016-01-17 19:18:00.407 017 11821.25 153.80 52507.71 88888.00 2016-01-17 19:18:00.907 017 11821.26 153.84 52507.73 88888.00 2016-01-17 19:18:01.407 017 11821.21 153.79 52507.75 88888.00 2016-01-17 19:18:01.907 017 11821.21 153.72 52507.74 88888.00 2016-01-17 19:18:02.407 017 11821.21 153.73 52507.74 88888.00 2016-01-17 19:18:02.907 017 11821.20 153.76 52507.76 88888.00 2016-01-17 19:18:03.407 017 11821.16 153.76 52507.76 88888.00 2016-01-17 19:18:03.907 017 11821.15 153.78 52507.77 88888.00 2016-01-17 19:18:04.407 017 11821.19 153.75 52507.77 88888.00 2016-01-17 19:18:04.907 017 11821.17 153.72 52507.77 88888.00 2016-01-17 19:18:05.407 017 11821.19 153.70 52507.75 88888.00 2016-01-17 19:18:05.907 017 11821.17 153.64 52507.73 88888.00 2016-01-17 19:18:06.407 017 11821.16 153.59 52507.74 88888.00 2016-01-17 19:18:06.907 017 11821.20 153.57 52507.73 88888.00 2016-01-17 19:18:07.407 017 11821.21 153.57 52507.73 88888.00 2016-01-17 19:18:07.907 017 11821.19 153.57 52507.77 88888.00 2016-01-17 19:18:08.407 017 11821.16 153.53 52507.78 88888.00 2016-01-17 19:18:08.907 017 11821.17 153.51 52507.83 88888.00 2016-01-17 19:18:09.407 017 11821.13 153.50 52507.81 88888.00 2016-01-17 19:18:09.907 017 11821.08 153.45 52507.82 88888.00 2016-01-17 19:18:10.407 017 11821.04 153.47 52507.84 88888.00 2016-01-17 19:18:10.907 017 11820.97 153.47 52507.81 88888.00 2016-01-17 19:18:11.407 017 11820.96 153.45 52507.81 88888.00 2016-01-17 19:18:11.907 017 11820.97 153.44 52507.82 88888.00 2016-01-17 19:18:12.407 017 11820.95 153.41 52507.85 88888.00 2016-01-17 19:18:12.907 017 11820.88 153.36 52507.84 88888.00 2016-01-17 19:18:13.407 017 11820.85 153.34 52507.83 88888.00 2016-01-17 19:18:13.907 017 11820.84 153.31 52507.85 88888.00 2016-01-17 19:18:14.407 017 11820.84 153.33 52507.85 88888.00 2016-01-17 19:18:14.907 017 11820.87 153.39 52507.83 88888.00 2016-01-17 19:18:15.407 017 11820.87 153.39 52507.82 88888.00 2016-01-17 19:18:15.907 017 11820.86 153.40 52507.81 88888.00 2016-01-17 19:18:16.407 017 11820.84 153.37 52507.83 88888.00 2016-01-17 19:18:16.907 017 11820.86 153.39 52507.77 88888.00 2016-01-17 19:18:17.407 017 11820.88 153.43 52507.75 88888.00 2016-01-17 19:18:17.907 017 11820.87 153.45 52507.76 88888.00 2016-01-17 19:18:18.407 017 11820.86 153.51 52507.76 88888.00 2016-01-17 19:18:18.907 017 11820.94 153.52 52507.77 88888.00 2016-01-17 19:18:19.407 017 11820.96 153.52 52507.75 88888.00 2016-01-17 19:18:19.907 017 11820.94 153.52 52507.74 88888.00 2016-01-17 19:18:20.407 017 11820.87 153.54 52507.74 88888.00 2016-01-17 19:18:20.907 017 11820.89 153.51 52507.72 88888.00 2016-01-17 19:18:21.407 017 11820.91 153.53 52507.74 88888.00 2016-01-17 19:18:21.907 017 11820.88 153.54 52507.77 88888.00 2016-01-17 19:18:22.407 017 11820.89 153.56 52507.77 88888.00 2016-01-17 19:18:22.907 017 11820.88 153.60 52507.77 88888.00 2016-01-17 19:18:23.407 017 11820.87 153.61 52507.77 88888.00 2016-01-17 19:18:23.907 017 11820.88 153.63 52507.78 88888.00 2016-01-17 19:18:24.407 017 11820.90 153.67 52507.80 88888.00 2016-01-17 19:18:24.907 017 11820.89 153.73 52507.76 88888.00 2016-01-17 19:18:25.407 017 11820.82 153.75 52507.71 88888.00 2016-01-17 19:18:25.907 017 11820.79 153.75 52507.74 88888.00 2016-01-17 19:18:26.407 017 11820.79 153.80 52507.75 88888.00 2016-01-17 19:18:26.907 017 11820.81 153.84 52507.74 88888.00 2016-01-17 19:18:27.407 017 11820.85 153.86 52507.75 88888.00 2016-01-17 19:18:27.907 017 11820.88 153.90 52507.72 88888.00 2016-01-17 19:18:28.407 017 11820.89 153.94 52507.69 88888.00 2016-01-17 19:18:28.907 017 11820.93 153.92 52507.69 88888.00 2016-01-17 19:18:29.407 017 11820.89 153.94 52507.69 88888.00 2016-01-17 19:18:29.907 017 11820.87 153.93 52507.68 88888.00 2016-01-17 19:18:30.407 017 11820.88 153.95 52507.71 88888.00 2016-01-17 19:18:30.907 017 11820.86 153.95 52507.71 88888.00 2016-01-17 19:18:31.407 017 11820.85 153.95 52507.71 88888.00 2016-01-17 19:18:31.907 017 11820.87 153.95 52507.73 88888.00 2016-01-17 19:18:32.407 017 11820.94 153.95 52507.74 88888.00 2016-01-17 19:18:32.907 017 11820.98 153.96 52507.69 88888.00 2016-01-17 19:18:33.407 017 11820.96 154.00 52507.71 88888.00 2016-01-17 19:18:33.907 017 11820.94 154.02 52507.75 88888.00 2016-01-17 19:18:34.407 017 11820.95 154.03 52507.77 88888.00 2016-01-17 19:18:34.907 017 11820.93 154.07 52507.76 88888.00 2016-01-17 19:18:35.407 017 11820.94 154.14 52507.73 88888.00 2016-01-17 19:18:35.907 017 11820.95 154.15 52507.77 88888.00 2016-01-17 19:18:36.407 017 11820.89 154.13 52507.86 88888.00 2016-01-17 19:18:36.907 017 11820.91 154.14 52507.86 88888.00 2016-01-17 19:18:37.407 017 11820.94 154.19 52507.85 88888.00 2016-01-17 19:18:37.907 017 11820.94 154.17 52507.83 88888.00 2016-01-17 19:18:38.407 017 11820.94 154.17 52507.83 88888.00 2016-01-17 19:18:38.907 017 11820.93 154.15 52507.85 88888.00 2016-01-17 19:18:39.407 017 11820.93 154.18 52507.82 88888.00 2016-01-17 19:18:39.907 017 11820.93 154.15 52507.77 88888.00 2016-01-17 19:18:40.407 017 11820.91 154.11 52507.74 88888.00 2016-01-17 19:18:40.907 017 11820.95 154.10 52507.76 88888.00 2016-01-17 19:18:41.407 017 11820.95 154.12 52507.77 88888.00 2016-01-17 19:18:41.907 017 11820.93 154.13 52507.74 88888.00 2016-01-17 19:18:42.407 017 11820.89 154.12 52507.73 88888.00 2016-01-17 19:18:42.907 017 11820.82 154.14 52507.77 88888.00 2016-01-17 19:18:43.407 017 11820.86 154.14 52507.77 88888.00 2016-01-17 19:18:43.907 017 11820.90 154.14 52507.75 88888.00 2016-01-17 19:18:44.407 017 11820.94 154.12 52507.74 88888.00 2016-01-17 19:18:44.907 017 11820.90 154.15 52507.74 88888.00 2016-01-17 19:18:45.407 017 11820.90 154.13 52507.75 88888.00 2016-01-17 19:18:45.907 017 11820.86 154.10 52507.80 88888.00 2016-01-17 19:18:46.407 017 11820.80 154.05 52507.86 88888.00 2016-01-17 19:18:46.907 017 11820.84 154.04 52507.84 88888.00 2016-01-17 19:18:47.407 017 11820.86 154.05 52507.85 88888.00 2016-01-17 19:18:47.907 017 11820.87 154.02 52507.90 88888.00 2016-01-17 19:18:48.407 017 11820.85 154.04 52507.91 88888.00 2016-01-17 19:18:48.907 017 11820.77 154.01 52507.90 88888.00 2016-01-17 19:18:49.407 017 11820.72 154.00 52507.90 88888.00 2016-01-17 19:18:49.907 017 11820.69 154.01 52507.93 88888.00 2016-01-17 19:18:50.407 017 11820.65 153.99 52507.91 88888.00 2016-01-17 19:18:50.907 017 11820.68 154.02 52507.90 88888.00 2016-01-17 19:18:51.407 017 11820.70 154.03 52507.87 88888.00 2016-01-17 19:18:51.907 017 11820.71 154.02 52507.89 88888.00 2016-01-17 19:18:52.407 017 11820.70 153.99 52507.92 88888.00 2016-01-17 19:18:52.907 017 11820.65 153.99 52507.96 88888.00 2016-01-17 19:18:53.407 017 11820.62 153.95 52507.98 88888.00 2016-01-17 19:18:53.907 017 11820.64 153.92 52507.95 88888.00 2016-01-17 19:18:54.407 017 11820.63 153.90 52507.95 88888.00 2016-01-17 19:18:54.907 017 11820.62 153.88 52507.93 88888.00 2016-01-17 19:18:55.407 017 11820.59 153.85 52507.92 88888.00 2016-01-17 19:18:55.907 017 11820.59 153.86 52507.92 88888.00 2016-01-17 19:18:56.407 017 11820.60 153.83 52507.93 88888.00 2016-01-17 19:18:56.907 017 11820.62 153.82 52507.93 88888.00 2016-01-17 19:18:57.407 017 11820.67 153.84 52507.95 88888.00 2016-01-17 19:18:57.907 017 11820.68 153.88 52507.94 88888.00 2016-01-17 19:18:58.407 017 11820.63 153.88 52507.93 88888.00 2016-01-17 19:18:58.907 017 11820.61 153.85 52507.94 88888.00 2016-01-17 19:18:59.407 017 11820.59 153.84 52507.94 88888.00 2016-01-17 19:18:59.907 017 11820.59 153.86 52507.90 88888.00 2016-01-17 19:19:00.407 017 11820.59 153.86 52507.93 88888.00 2016-01-17 19:19:00.907 017 11820.60 153.81 52507.91 88888.00 2016-01-17 19:19:01.407 017 11820.55 153.81 52507.91 88888.00 2016-01-17 19:19:01.907 017 11820.58 153.76 52507.92 88888.00 2016-01-17 19:19:02.407 017 11820.58 153.75 52507.89 88888.00 2016-01-17 19:19:02.907 017 11820.54 153.79 52507.91 88888.00 2016-01-17 19:19:03.407 017 11820.61 153.79 52507.93 88888.00 2016-01-17 19:19:03.907 017 11820.62 153.81 52507.94 88888.00 2016-01-17 19:19:04.407 017 11820.68 153.83 52507.91 88888.00 2016-01-17 19:19:04.907 017 11820.64 153.85 52507.91 88888.00 2016-01-17 19:19:05.407 017 11820.64 153.82 52507.94 88888.00 2016-01-17 19:19:05.907 017 11820.59 153.80 52507.94 88888.00 2016-01-17 19:19:06.407 017 11820.63 153.82 52507.95 88888.00 2016-01-17 19:19:06.907 017 11820.64 153.82 52507.94 88888.00 2016-01-17 19:19:07.407 017 11820.64 153.80 52507.94 88888.00 2016-01-17 19:19:07.907 017 11820.68 153.80 52507.93 88888.00 2016-01-17 19:19:08.407 017 11820.73 153.82 52507.92 88888.00 2016-01-17 19:19:08.907 017 11820.80 153.89 52507.95 88888.00 2016-01-17 19:19:09.407 017 11820.80 153.90 52507.98 88888.00 2016-01-17 19:19:09.907 017 11820.77 153.91 52507.99 88888.00 2016-01-17 19:19:10.407 017 11820.77 153.95 52507.95 88888.00 2016-01-17 19:19:10.907 017 11820.77 153.96 52507.96 88888.00 2016-01-17 19:19:11.407 017 11820.78 153.96 52507.95 88888.00 2016-01-17 19:19:11.907 017 11820.84 153.99 52507.94 88888.00 2016-01-17 19:19:12.407 017 11820.86 154.01 52507.93 88888.00 2016-01-17 19:19:12.907 017 11820.87 153.99 52507.94 88888.00 2016-01-17 19:19:13.407 017 11820.87 153.98 52507.96 88888.00 2016-01-17 19:19:13.907 017 11820.88 154.05 52507.93 88888.00 2016-01-17 19:19:14.407 017 11820.85 154.12 52507.95 88888.00 2016-01-17 19:19:14.907 017 11820.88 154.12 52507.98 88888.00 2016-01-17 19:19:15.407 017 11820.89 154.17 52508.00 88888.00 2016-01-17 19:19:15.907 017 11820.86 154.22 52508.02 88888.00 2016-01-17 19:19:16.407 017 11820.87 154.20 52508.04 88888.00 2016-01-17 19:19:16.907 017 11820.85 154.17 52508.04 88888.00 2016-01-17 19:19:17.407 017 11820.84 154.14 52508.02 88888.00 2016-01-17 19:19:17.907 017 11820.87 154.18 52508.01 88888.00 2016-01-17 19:19:18.407 017 11820.90 154.18 52508.01 88888.00 2016-01-17 19:19:18.907 017 11820.89 154.17 52508.02 88888.00 2016-01-17 19:19:19.407 017 11820.87 154.17 52508.01 88888.00 2016-01-17 19:19:19.907 017 11820.87 154.17 52508.02 88888.00 2016-01-17 19:19:20.407 017 11820.86 154.20 52508.03 88888.00 2016-01-17 19:19:20.907 017 11820.81 154.20 52508.02 88888.00 2016-01-17 19:19:21.407 017 11820.79 154.17 52508.01 88888.00 2016-01-17 19:19:21.907 017 11820.77 154.18 52508.02 88888.00 2016-01-17 19:19:22.407 017 11820.78 154.21 52508.07 88888.00 2016-01-17 19:19:22.907 017 11820.77 154.21 52508.10 88888.00 2016-01-17 19:19:23.407 017 11820.74 154.21 52508.09 88888.00 2016-01-17 19:19:23.907 017 11820.74 154.20 52508.03 88888.00 2016-01-17 19:19:24.407 017 11820.77 154.17 52508.05 88888.00 2016-01-17 19:19:24.907 017 11820.74 154.18 52508.08 88888.00 2016-01-17 19:19:25.407 017 11820.71 154.18 52508.07 88888.00 2016-01-17 19:19:25.907 017 11820.69 154.17 52508.04 88888.00 2016-01-17 19:19:26.407 017 11820.64 154.15 52508.07 88888.00 2016-01-17 19:19:26.907 017 11820.63 154.11 52508.10 88888.00 2016-01-17 19:19:27.407 017 11820.59 154.10 52508.08 88888.00 2016-01-17 19:19:27.907 017 11820.60 154.13 52508.03 88888.00 2016-01-17 19:19:28.407 017 11820.60 154.12 52508.02 88888.00 2016-01-17 19:19:28.907 017 11820.61 154.14 52508.05 88888.00 2016-01-17 19:19:29.407 017 11820.59 154.12 52508.05 88888.00 2016-01-17 19:19:29.907 017 11820.56 154.09 52508.04 88888.00 2016-01-17 19:19:30.407 017 11820.55 154.08 52508.05 88888.00 2016-01-17 19:19:30.907 017 11820.55 154.10 52508.11 88888.00 2016-01-17 19:19:31.407 017 11820.53 154.10 52508.10 88888.00 2016-01-17 19:19:31.907 017 11820.51 154.12 52508.09 88888.00 2016-01-17 19:19:32.407 017 11820.54 154.12 52508.09 88888.00 2016-01-17 19:19:32.907 017 11820.53 154.13 52508.05 88888.00 2016-01-17 19:19:33.407 017 11820.49 154.13 52508.05 88888.00 2016-01-17 19:19:33.907 017 11820.51 154.14 52508.03 88888.00 2016-01-17 19:19:34.407 017 11820.54 154.11 52508.05 88888.00 2016-01-17 19:19:34.907 017 11820.55 154.11 52508.03 88888.00 2016-01-17 19:19:35.407 017 11820.52 154.14 52508.03 88888.00 2016-01-17 19:19:35.907 017 11820.50 154.13 52508.03 88888.00 2016-01-17 19:19:36.407 017 11820.53 154.13 52508.00 88888.00 2016-01-17 19:19:36.907 017 11820.55 154.14 52507.96 88888.00 2016-01-17 19:19:37.407 017 11820.51 154.17 52507.94 88888.00 2016-01-17 19:19:37.907 017 11820.56 154.14 52507.93 88888.00 2016-01-17 19:19:38.407 017 11820.54 154.11 52507.92 88888.00 2016-01-17 19:19:38.907 017 11820.54 154.08 52507.94 88888.00 2016-01-17 19:19:39.407 017 11820.59 154.09 52507.93 88888.00 2016-01-17 19:19:39.907 017 11820.65 154.10 52507.92 88888.00 2016-01-17 19:19:40.407 017 11820.68 154.14 52507.94 88888.00 2016-01-17 19:19:40.907 017 11820.68 154.17 52507.93 88888.00 2016-01-17 19:19:41.407 017 11820.68 154.18 52507.89 88888.00 2016-01-17 19:19:41.907 017 11820.68 154.21 52507.90 88888.00 2016-01-17 19:19:42.407 017 11820.71 154.24 52507.92 88888.00 2016-01-17 19:19:42.907 017 11820.69 154.21 52507.91 88888.00 2016-01-17 19:19:43.407 017 11820.67 154.20 52507.92 88888.00 2016-01-17 19:19:43.907 017 11820.68 154.20 52507.91 88888.00 2016-01-17 19:19:44.407 017 11820.69 154.21 52507.92 88888.00 2016-01-17 19:19:44.907 017 11820.69 154.23 52507.96 88888.00 2016-01-17 19:19:45.407 017 11820.69 154.25 52507.95 88888.00 2016-01-17 19:19:45.907 017 11820.69 154.22 52507.95 88888.00 2016-01-17 19:19:46.408 017 11820.69 154.23 52507.94 88888.00 2016-01-17 19:19:46.908 017 11820.70 154.27 52507.94 88888.00 2016-01-17 19:19:47.408 017 11820.73 154.27 52507.91 88888.00 2016-01-17 19:19:47.908 017 11820.73 154.29 52507.87 88888.00 2016-01-17 19:19:48.408 017 11820.73 154.31 52507.85 88888.00 2016-01-17 19:19:48.908 017 11820.72 154.31 52507.84 88888.00 2016-01-17 19:19:49.408 017 11820.70 154.29 52507.87 88888.00 2016-01-17 19:19:49.908 017 11820.63 154.25 52507.87 88888.00 2016-01-17 19:19:50.408 017 11820.63 154.29 52507.87 88888.00 2016-01-17 19:19:50.908 017 11820.68 154.33 52507.91 88888.00 2016-01-17 19:19:51.408 017 11820.67 154.34 52507.93 88888.00 2016-01-17 19:19:51.908 017 11820.64 154.33 52507.93 88888.00 2016-01-17 19:19:52.408 017 11820.62 154.30 52507.96 88888.00 2016-01-17 19:19:52.908 017 11820.62 154.30 52508.03 88888.00 2016-01-17 19:19:53.408 017 11820.58 154.27 52508.04 88888.00 2016-01-17 19:19:53.908 017 11820.50 154.25 52508.04 88888.00 2016-01-17 19:19:54.408 017 11820.45 154.25 52508.05 88888.00 2016-01-17 19:19:54.908 017 11820.45 154.31 52508.07 88888.00 2016-01-17 19:19:55.408 017 11820.47 154.31 52508.09 88888.00 2016-01-17 19:19:55.908 017 11820.47 154.30 52508.08 88888.00 2016-01-17 19:19:56.408 017 11820.41 154.31 52508.11 88888.00 2016-01-17 19:19:56.908 017 11820.40 154.33 52508.12 88888.00 2016-01-17 19:19:57.408 017 11820.40 154.32 52508.11 88888.00 2016-01-17 19:19:57.908 017 11820.38 154.32 52508.12 88888.00 2016-01-17 19:19:58.408 017 11820.34 154.31 52508.14 88888.00 2016-01-17 19:19:58.908 017 11820.34 154.32 52508.13 88888.00 2016-01-17 19:19:59.408 017 11820.34 154.32 52508.12 88888.00 2016-01-17 19:19:59.908 017 11820.36 154.38 52508.13 88888.00 2016-01-17 19:20:00.408 017 11820.33 154.34 52508.16 88888.00 2016-01-17 19:20:00.908 017 11820.35 154.29 52508.20 88888.00 2016-01-17 19:20:01.408 017 11820.34 154.28 52508.21 88888.00 2016-01-17 19:20:01.908 017 11820.28 154.28 52508.21 88888.00 2016-01-17 19:20:02.408 017 11820.24 154.29 52508.18 88888.00 2016-01-17 19:20:02.908 017 11820.23 154.29 52508.16 88888.00 2016-01-17 19:20:03.408 017 11820.25 154.25 52508.16 88888.00 2016-01-17 19:20:03.908 017 11820.25 154.22 52508.16 88888.00 2016-01-17 19:20:04.408 017 11820.29 154.24 52508.13 88888.00 2016-01-17 19:20:04.908 017 11820.35 154.24 52508.16 88888.00 2016-01-17 19:20:05.408 017 11820.33 154.21 52508.16 88888.00 2016-01-17 19:20:05.908 017 11820.28 154.21 52508.18 88888.00 2016-01-17 19:20:06.408 017 11820.27 154.22 52508.14 88888.00 2016-01-17 19:20:06.908 017 11820.30 154.22 52508.12 88888.00 2016-01-17 19:20:07.408 017 11820.28 154.19 52508.13 88888.00 2016-01-17 19:20:07.908 017 11820.28 154.17 52508.12 88888.00 2016-01-17 19:20:08.408 017 11820.32 154.15 52508.16 88888.00 2016-01-17 19:20:08.908 017 11820.32 154.15 52508.16 88888.00 2016-01-17 19:20:09.408 017 11820.28 154.14 52508.12 88888.00 2016-01-17 19:20:09.908 017 11820.30 154.15 52508.10 88888.00 2016-01-17 19:20:10.408 017 11820.35 154.19 52508.11 88888.00 2016-01-17 19:20:10.908 017 11820.41 154.20 52508.02 88888.00 2016-01-17 19:20:11.408 017 11820.43 154.21 52508.03 88888.00 2016-01-17 19:20:11.908 017 11820.42 154.17 52508.07 88888.00 2016-01-17 19:20:12.408 017 11820.44 154.17 52508.04 88888.00 2016-01-17 19:20:12.908 017 11820.52 154.19 52508.01 88888.00 2016-01-17 19:20:13.408 017 11820.55 154.20 52508.01 88888.00 2016-01-17 19:20:13.908 017 11820.60 154.21 52508.02 88888.00 2016-01-17 19:20:14.408 017 11820.63 154.22 52508.03 88888.00 2016-01-17 19:20:14.908 017 11820.61 154.19 52508.07 88888.00 2016-01-17 19:20:15.408 017 11820.61 154.17 52508.01 88888.00 2016-01-17 19:20:15.908 017 11820.70 154.18 52507.98 88888.00 2016-01-17 19:20:16.408 017 11820.77 154.17 52507.96 88888.00 2016-01-17 19:20:16.908 017 11820.78 154.10 52507.96 88888.00 2016-01-17 19:20:17.408 017 11820.78 154.11 52507.96 88888.00 2016-01-17 19:20:17.908 017 11820.82 154.14 52507.95 88888.00 2016-01-17 19:20:18.408 017 11820.84 154.13 52507.93 88888.00 2016-01-17 19:20:18.908 017 11820.87 154.12 52507.92 88888.00 2016-01-17 19:20:19.408 017 11820.86 154.10 52507.89 88888.00 2016-01-17 19:20:19.908 017 11820.86 154.11 52507.91 88888.00 2016-01-17 19:20:20.408 017 11820.85 154.15 52507.90 88888.00 2016-01-17 19:20:20.908 017 11820.93 154.17 52507.90 88888.00 2016-01-17 19:20:21.408 017 11820.97 154.19 52507.90 88888.00 2016-01-17 19:20:21.908 017 11821.02 154.23 52507.92 88888.00 2016-01-17 19:20:22.408 017 11821.00 154.19 52507.93 88888.00 2016-01-17 19:20:22.908 017 11820.97 154.17 52507.98 88888.00 2016-01-17 19:20:23.408 017 11820.97 154.19 52507.96 88888.00 2016-01-17 19:20:23.908 017 11820.93 154.24 52507.99 88888.00 2016-01-17 19:20:24.408 017 11820.91 154.25 52507.96 88888.00 2016-01-17 19:20:24.908 017 11820.93 154.27 52507.92 88888.00 2016-01-17 19:20:25.408 017 11820.94 154.32 52507.92 88888.00 2016-01-17 19:20:25.908 017 11820.91 154.34 52507.98 88888.00 2016-01-17 19:20:26.408 017 11820.90 154.33 52508.04 88888.00 2016-01-17 19:20:26.908 017 11820.89 154.34 52508.02 88888.00 2016-01-17 19:20:27.408 017 11820.88 154.36 52507.96 88888.00 2016-01-17 19:20:27.908 017 11820.87 154.38 52507.98 88888.00 2016-01-17 19:20:28.408 017 11820.80 154.38 52508.01 88888.00 2016-01-17 19:20:28.908 017 11820.81 154.38 52508.04 88888.00 2016-01-17 19:20:29.408 017 11820.82 154.39 52508.04 88888.00 2016-01-17 19:20:29.908 017 11820.84 154.47 52508.02 88888.00 2016-01-17 19:20:30.408 017 11820.87 154.51 52508.00 88888.00 2016-01-17 19:20:30.908 017 11820.89 154.53 52508.01 88888.00 2016-01-17 19:20:31.408 017 11820.94 154.59 52507.99 88888.00 2016-01-17 19:20:31.908 017 11820.90 154.63 52507.99 88888.00 2016-01-17 19:20:32.408 017 11820.85 154.63 52508.01 88888.00 2016-01-17 19:20:32.908 017 11820.77 154.65 52508.05 88888.00 2016-01-17 19:20:33.408 017 11820.78 154.67 52508.05 88888.00 2016-01-17 19:20:33.908 017 11820.80 154.68 52508.09 88888.00 2016-01-17 19:20:34.408 017 11820.81 154.68 52508.10 88888.00 2016-01-17 19:20:34.908 017 11820.79 154.66 52508.09 88888.00 2016-01-17 19:20:35.408 017 11820.71 154.65 52508.08 88888.00 2016-01-17 19:20:35.908 017 11820.68 154.68 52508.10 88888.00 2016-01-17 19:20:36.408 017 11820.68 154.73 52508.13 88888.00 2016-01-17 19:20:36.908 017 11820.64 154.73 52508.17 88888.00 2016-01-17 19:20:37.408 017 11820.59 154.73 52508.17 88888.00 2016-01-17 19:20:37.908 017 11820.60 154.80 52508.16 88888.00 2016-01-17 19:20:38.408 017 11820.58 154.83 52508.17 88888.00 2016-01-17 19:20:38.908 017 11820.54 154.82 52508.18 88888.00 2016-01-17 19:20:39.408 017 11820.53 154.81 52508.18 88888.00 2016-01-17 19:20:39.908 017 11820.53 154.83 52508.17 88888.00 2016-01-17 19:20:40.408 017 11820.51 154.85 52508.19 88888.00 2016-01-17 19:20:40.908 017 11820.52 154.88 52508.24 88888.00 2016-01-17 19:20:41.408 017 11820.46 154.87 52508.25 88888.00 2016-01-17 19:20:41.908 017 11820.50 154.85 52508.22 88888.00 2016-01-17 19:20:42.408 017 11820.50 154.80 52508.20 88888.00 2016-01-17 19:20:42.908 017 11820.49 154.78 52508.22 88888.00 2016-01-17 19:20:43.408 017 11820.50 154.79 52508.22 88888.00 2016-01-17 19:20:43.908 017 11820.52 154.76 52508.17 88888.00 2016-01-17 19:20:44.408 017 11820.51 154.75 52508.12 88888.00 2016-01-17 19:20:44.908 017 11820.49 154.75 52508.13 88888.00 2016-01-17 19:20:45.408 017 11820.46 154.77 52508.14 88888.00 2016-01-17 19:20:45.908 017 11820.46 154.71 52508.14 88888.00 2016-01-17 19:20:46.408 017 11820.47 154.70 52508.14 88888.00 2016-01-17 19:20:46.908 017 11820.52 154.69 52508.10 88888.00 2016-01-17 19:20:47.408 017 11820.58 154.71 52508.07 88888.00 2016-01-17 19:20:47.908 017 11820.62 154.70 52508.03 88888.00 2016-01-17 19:20:48.408 017 11820.64 154.70 52508.07 88888.00 2016-01-17 19:20:48.908 017 11820.62 154.68 52508.07 88888.00 2016-01-17 19:20:49.408 017 11820.59 154.67 52508.05 88888.00 2016-01-17 19:20:49.908 017 11820.59 154.65 52508.12 88888.00 2016-01-17 19:20:50.408 017 11820.65 154.61 52508.09 88888.00 2016-01-17 19:20:50.908 017 11820.73 154.61 52508.04 88888.00 2016-01-17 19:20:51.408 017 11820.77 154.58 52508.02 88888.00 2016-01-17 19:20:51.908 017 11820.81 154.61 52508.01 88888.00 2016-01-17 19:20:52.408 017 11820.84 154.57 52508.01 88888.00 2016-01-17 19:20:52.908 017 11820.84 154.49 52508.01 88888.00 2016-01-17 19:20:53.408 017 11820.86 154.46 52508.07 88888.00 2016-01-17 19:20:53.908 017 11820.85 154.43 52508.02 88888.00 2016-01-17 19:20:54.408 017 11820.90 154.46 52508.00 88888.00 2016-01-17 19:20:54.908 017 11820.93 154.46 52508.01 88888.00 2016-01-17 19:20:55.408 017 11820.95 154.43 52507.99 88888.00 2016-01-17 19:20:55.908 017 11820.99 154.34 52508.00 88888.00 2016-01-17 19:20:56.408 017 11821.03 154.33 52508.07 88888.00 2016-01-17 19:20:56.908 017 11821.02 154.33 52508.08 88888.00 2016-01-17 19:20:57.408 017 11821.05 154.32 52508.09 88888.00 2016-01-17 19:20:57.908 017 11821.09 154.33 52508.09 88888.00 2016-01-17 19:20:58.408 017 11821.13 154.28 52508.10 88888.00 2016-01-17 19:20:58.908 017 11821.22 154.29 52508.03 88888.00 2016-01-17 19:20:59.408 017 11821.25 154.25 52508.02 88888.00 2016-01-17 19:20:59.908 017 11821.25 154.25 52508.01 88888.00 2016-01-17 19:21:00.408 017 11821.30 154.22 52508.04 88888.00 2016-01-17 19:21:00.908 017 11821.33 154.19 52508.04 88888.00 2016-01-17 19:21:01.408 017 11821.34 154.18 52508.04 88888.00 2016-01-17 19:21:01.908 017 11821.40 154.21 52508.04 88888.00 2016-01-17 19:21:02.408 017 11821.40 154.17 52508.02 88888.00 2016-01-17 19:21:02.908 017 11821.38 154.18 52508.03 88888.00 2016-01-17 19:21:03.408 017 11821.38 154.17 52508.01 88888.00 2016-01-17 19:21:03.908 017 11821.39 154.17 52507.98 88888.00 2016-01-17 19:21:04.408 017 11821.42 154.17 52507.99 88888.00 2016-01-17 19:21:04.908 017 11821.42 154.15 52508.07 88888.00 2016-01-17 19:21:05.408 017 11821.47 154.08 52508.09 88888.00 2016-01-17 19:21:05.908 017 11821.49 154.04 52508.10 88888.00 2016-01-17 19:21:06.408 017 11821.51 154.05 52508.07 88888.00 2016-01-17 19:21:06.908 017 11821.49 154.08 52508.05 88888.00 2016-01-17 19:21:07.408 017 11821.49 154.07 52508.07 88888.00 2016-01-17 19:21:07.908 017 11821.48 154.09 52508.07 88888.00 2016-01-17 19:21:08.408 017 11821.49 154.14 52508.09 88888.00 2016-01-17 19:21:08.908 017 11821.48 154.17 52508.10 88888.00 2016-01-17 19:21:09.408 017 11821.48 154.18 52508.10 88888.00 2016-01-17 19:21:09.908 017 11821.43 154.18 52508.11 88888.00 2016-01-17 19:21:10.408 017 11821.40 154.22 52508.12 88888.00 2016-01-17 19:21:10.908 017 11821.40 154.25 52508.12 88888.00 2016-01-17 19:21:11.408 017 11821.40 154.30 52508.10 88888.00 2016-01-17 19:21:11.908 017 11821.47 154.31 52508.12 88888.00 2016-01-17 19:21:12.408 017 11821.44 154.31 52508.13 88888.00 2016-01-17 19:21:12.908 017 11821.42 154.34 52508.16 88888.00 2016-01-17 19:21:13.408 017 11821.40 154.37 52508.19 88888.00 2016-01-17 19:21:13.908 017 11821.37 154.37 52508.20 88888.00 2016-01-17 19:21:14.408 017 11821.33 154.38 52508.22 88888.00 2016-01-17 19:21:14.908 017 11821.37 154.44 52508.25 88888.00 2016-01-17 19:21:15.408 017 11821.39 154.48 52508.22 88888.00 2016-01-17 19:21:15.908 017 11821.43 154.48 52508.20 88888.00 2016-01-17 19:21:16.408 017 11821.44 154.51 52508.22 88888.00 2016-01-17 19:21:16.908 017 11821.42 154.53 52508.25 88888.00 2016-01-17 19:21:17.408 017 11821.41 154.59 52508.28 88888.00 2016-01-17 19:21:17.908 017 11821.41 154.61 52508.31 88888.00 2016-01-17 19:21:18.408 017 11821.40 154.61 52508.30 88888.00 2016-01-17 19:21:18.908 017 11821.37 154.67 52508.26 88888.00 2016-01-17 19:21:19.408 017 11821.37 154.69 52508.27 88888.00 2016-01-17 19:21:19.908 017 11821.37 154.70 52508.29 88888.00 2016-01-17 19:21:20.408 017 11821.37 154.72 52508.29 88888.00 2016-01-17 19:21:20.908 017 11821.31 154.73 52508.27 88888.00 2016-01-17 19:21:21.408 017 11821.30 154.76 52508.27 88888.00 2016-01-17 19:21:21.908 017 11821.32 154.75 52508.28 88888.00 2016-01-17 19:21:22.408 017 11821.33 154.79 52508.31 88888.00 2016-01-17 19:21:22.908 017 11821.33 154.83 52508.36 88888.00 2016-01-17 19:21:23.408 017 11821.37 154.85 52508.38 88888.00 2016-01-17 19:21:23.908 017 11821.42 154.87 52508.33 88888.00 2016-01-17 19:21:24.408 017 11821.41 154.86 52508.29 88888.00 2016-01-17 19:21:24.908 017 11821.38 154.82 52508.30 88888.00 2016-01-17 19:21:25.408 017 11821.33 154.83 52508.33 88888.00 2016-01-17 19:21:25.908 017 11821.34 154.86 52508.34 88888.00 2016-01-17 19:21:26.408 017 11821.31 154.88 52508.33 88888.00 2016-01-17 19:21:26.908 017 11821.31 154.89 52508.31 88888.00 2016-01-17 19:21:27.408 017 11821.32 154.91 52508.30 88888.00 2016-01-17 19:21:27.908 017 11821.31 154.89 52508.29 88888.00 2016-01-17 19:21:28.408 017 11821.29 154.86 52508.26 88888.00 2016-01-17 19:21:28.908 017 11821.26 154.82 52508.25 88888.00 2016-01-17 19:21:29.408 017 11821.25 154.82 52508.31 88888.00 2016-01-17 19:21:29.908 017 11821.25 154.79 52508.31 88888.00 2016-01-17 19:21:30.408 017 11821.21 154.77 52508.35 88888.00 2016-01-17 19:21:30.908 017 11821.24 154.76 52508.31 88888.00 2016-01-17 19:21:31.408 017 11821.26 154.73 52508.31 88888.00 2016-01-17 19:21:31.908 017 11821.29 154.76 52508.31 88888.00 2016-01-17 19:21:32.408 017 11821.22 154.76 52508.33 88888.00 2016-01-17 19:21:32.908 017 11821.19 154.72 52508.33 88888.00 2016-01-17 19:21:33.408 017 11821.20 154.67 52508.33 88888.00 2016-01-17 19:21:33.908 017 11821.19 154.61 52508.31 88888.00 2016-01-17 19:21:34.408 017 11821.15 154.60 52508.34 88888.00 2016-01-17 19:21:34.908 017 11821.20 154.61 52508.36 88888.00 2016-01-17 19:21:35.408 017 11821.23 154.62 52508.29 88888.00 2016-01-17 19:21:35.908 017 11821.25 154.59 52508.31 88888.00 2016-01-17 19:21:36.408 017 11821.22 154.57 52508.31 88888.00 2016-01-17 19:21:36.908 017 11821.19 154.56 52508.30 88888.00 2016-01-17 19:21:37.408 017 11821.15 154.52 52508.35 88888.00 2016-01-17 19:21:37.908 017 11821.15 154.52 52508.31 88888.00 2016-01-17 19:21:38.408 017 11821.15 154.51 52508.26 88888.00 2016-01-17 19:21:38.908 017 11821.16 154.48 52508.28 88888.00 2016-01-17 19:21:39.408 017 11821.13 154.50 52508.31 88888.00 2016-01-17 19:21:39.908 017 11821.15 154.50 52508.35 88888.00 2016-01-17 19:21:40.408 017 11821.16 154.50 52508.36 88888.00 2016-01-17 19:21:40.908 017 11821.17 154.52 52508.37 88888.00 2016-01-17 19:21:41.408 017 11821.22 154.52 52508.37 88888.00 2016-01-17 19:21:41.908 017 11821.21 154.53 52508.33 88888.00 2016-01-17 19:21:42.408 017 11821.22 154.53 52508.29 88888.00 2016-01-17 19:21:42.908 017 11821.23 154.50 52508.29 88888.00 2016-01-17 19:21:43.408 017 11821.24 154.52 52508.30 88888.00 2016-01-17 19:21:43.908 017 11821.28 154.50 52508.31 88888.00 2016-01-17 19:21:44.408 017 11821.30 154.51 52508.34 88888.00 2016-01-17 19:21:44.908 017 11821.32 154.59 52508.33 88888.00 2016-01-17 19:21:45.408 017 11821.31 154.62 52508.31 88888.00 2016-01-17 19:21:45.908 017 11821.31 154.68 52508.31 88888.00 2016-01-17 19:21:46.408 017 11821.35 154.70 52508.28 88888.00 2016-01-17 19:21:46.908 017 11821.41 154.71 52508.30 88888.00 2016-01-17 19:21:47.408 017 11821.41 154.73 52508.30 88888.00 2016-01-17 19:21:47.908 017 11821.43 154.70 52508.28 88888.00 2016-01-17 19:21:48.408 017 11821.42 154.67 52508.27 88888.00 2016-01-17 19:21:48.908 017 11821.41 154.67 52508.27 88888.00 2016-01-17 19:21:49.408 017 11821.46 154.66 52508.25 88888.00 2016-01-17 19:21:49.908 017 11821.49 154.66 52508.25 88888.00 2016-01-17 19:21:50.408 017 11821.50 154.70 52508.28 88888.00 2016-01-17 19:21:50.908 017 11821.51 154.70 52508.28 88888.00 2016-01-17 19:21:51.408 017 11821.52 154.70 52508.27 88888.00 2016-01-17 19:21:51.908 017 11821.52 154.72 52508.25 88888.00 2016-01-17 19:21:52.408 017 11821.53 154.77 52508.26 88888.00 2016-01-17 19:21:52.908 017 11821.58 154.77 52508.25 88888.00 2016-01-17 19:21:53.408 017 11821.59 154.80 52508.28 88888.00 2016-01-17 19:21:53.908 017 11821.59 154.81 52508.30 88888.00 2016-01-17 19:21:54.408 017 11821.59 154.81 52508.28 88888.00 2016-01-17 19:21:54.908 017 11821.58 154.82 52508.27 88888.00 2016-01-17 19:21:55.408 017 11821.52 154.85 52508.30 88888.00 2016-01-17 19:21:55.908 017 11821.55 154.82 52508.34 88888.00 2016-01-17 19:21:56.408 017 11821.55 154.81 52508.34 88888.00 2016-01-17 19:21:56.908 017 11821.57 154.86 52508.33 88888.00 2016-01-17 19:21:57.408 017 11821.58 154.87 52508.34 88888.00 2016-01-17 19:21:57.908 017 11821.64 154.88 52508.31 88888.00 2016-01-17 19:21:58.408 017 11821.61 154.79 52508.26 88888.00 2016-01-17 19:21:58.908 017 11821.59 154.75 52508.31 88888.00 2016-01-17 19:21:59.408 017 11821.64 154.78 52508.36 88888.00 2016-01-17 19:21:59.908 017 11821.65 154.83 52508.36 88888.00 2016-01-17 19:22:00.408 017 11821.65 154.81 52508.35 88888.00 2016-01-17 19:22:00.908 017 11821.68 154.81 52508.37 88888.00 2016-01-17 19:22:01.408 017 11821.67 154.76 52508.43 88888.00 2016-01-17 19:22:01.908 017 11821.67 154.75 52508.43 88888.00 2016-01-17 19:22:02.408 017 11821.63 154.75 52508.40 88888.00 2016-01-17 19:22:02.908 017 11821.65 154.73 52508.39 88888.00 2016-01-17 19:22:03.408 017 11821.67 154.72 52508.38 88888.00 2016-01-17 19:22:03.908 017 11821.65 154.70 52508.38 88888.00 2016-01-17 19:22:04.408 017 11821.65 154.67 52508.40 88888.00 2016-01-17 19:22:04.908 017 11821.65 154.61 52508.40 88888.00 2016-01-17 19:22:05.408 017 11821.61 154.58 52508.42 88888.00 2016-01-17 19:22:05.908 017 11821.60 154.59 52508.44 88888.00 2016-01-17 19:22:06.408 017 11821.63 154.59 52508.39 88888.00 2016-01-17 19:22:06.908 017 11821.63 154.54 52508.40 88888.00 2016-01-17 19:22:07.408 017 11821.60 154.53 52508.45 88888.00 2016-01-17 19:22:07.908 017 11821.57 154.48 52508.44 88888.00 2016-01-17 19:22:08.408 017 11821.60 154.43 52508.47 88888.00 2016-01-17 19:22:08.908 017 11821.63 154.40 52508.47 88888.00 2016-01-17 19:22:09.408 017 11821.67 154.34 52508.44 88888.00 2016-01-17 19:22:09.908 017 11821.64 154.33 52508.40 88888.00 2016-01-17 19:22:10.408 017 11821.60 154.32 52508.42 88888.00 2016-01-17 19:22:10.908 017 11821.59 154.27 52508.39 88888.00 2016-01-17 19:22:11.408 017 11821.58 154.24 52508.40 88888.00 2016-01-17 19:22:11.908 017 11821.56 154.25 52508.43 88888.00 2016-01-17 19:22:12.408 017 11821.51 154.28 52508.46 88888.00 2016-01-17 19:22:12.908 017 11821.52 154.24 52508.46 88888.00 2016-01-17 19:22:13.408 017 11821.57 154.24 52508.45 88888.00 2016-01-17 19:22:13.908 017 11821.57 154.24 52508.45 88888.00 2016-01-17 19:22:14.408 017 11821.53 154.21 52508.42 88888.00 2016-01-17 19:22:14.908 017 11821.55 154.17 52508.45 88888.00 2016-01-17 19:22:15.408 017 11821.58 154.15 52508.46 88888.00 2016-01-17 19:22:15.908 017 11821.60 154.14 52508.46 88888.00 2016-01-17 19:22:16.408 017 11821.65 154.12 52508.46 88888.00 2016-01-17 19:22:16.908 017 11821.68 154.13 52508.44 88888.00 2016-01-17 19:22:17.408 017 11821.67 154.13 52508.46 88888.00 2016-01-17 19:22:17.908 017 11821.66 154.15 52508.42 88888.00 2016-01-17 19:22:18.408 017 11821.68 154.17 52508.38 88888.00 2016-01-17 19:22:18.908 017 11821.73 154.12 52508.40 88888.00 2016-01-17 19:22:19.408 017 11821.69 154.13 52508.39 88888.00 2016-01-17 19:22:19.908 017 11821.70 154.17 52508.36 88888.00 2016-01-17 19:22:20.408 017 11821.70 154.11 52508.31 88888.00 2016-01-17 19:22:20.908 017 11821.70 154.05 52508.31 88888.00 2016-01-17 19:22:21.408 017 11821.75 154.10 52508.34 88888.00 2016-01-17 19:22:21.908 017 11821.81 154.13 52508.36 88888.00 2016-01-17 19:22:22.408 017 11821.84 154.12 52508.33 88888.00 2016-01-17 19:22:22.908 017 11821.84 154.13 52508.34 88888.00 2016-01-17 19:22:23.408 017 11821.84 154.15 52508.30 88888.00 2016-01-17 19:22:23.908 017 11821.84 154.15 52508.28 88888.00 2016-01-17 19:22:24.408 017 11821.86 154.18 52508.25 88888.00 2016-01-17 19:22:24.908 017 11821.85 154.21 52508.21 88888.00 2016-01-17 19:22:25.408 017 11821.92 154.25 52508.22 88888.00 2016-01-17 19:22:25.908 017 11821.96 154.29 52508.24 88888.00 2016-01-17 19:22:26.408 017 11821.99 154.30 52508.24 88888.00 2016-01-17 19:22:26.908 017 11822.00 154.31 52508.25 88888.00 2016-01-17 19:22:27.408 017 11821.98 154.32 52508.29 88888.00 2016-01-17 19:22:27.908 017 11822.00 154.36 52508.26 88888.00 2016-01-17 19:22:28.408 017 11821.99 154.39 52508.22 88888.00 2016-01-17 19:22:28.908 017 11821.94 154.42 52508.24 88888.00 2016-01-17 19:22:29.408 017 11821.95 154.41 52508.26 88888.00 2016-01-17 19:22:29.908 017 11821.96 154.42 52508.29 88888.00 2016-01-17 19:22:30.408 017 11822.00 154.48 52508.31 88888.00 2016-01-17 19:22:30.908 017 11822.01 154.52 52508.30 88888.00 2016-01-17 19:22:31.409 017 11822.01 154.53 52508.25 88888.00 2016-01-17 19:22:31.909 017 11822.00 154.59 52508.26 88888.00 2016-01-17 19:22:32.409 017 11821.98 154.63 52508.25 88888.00 2016-01-17 19:22:32.909 017 11821.99 154.68 52508.25 88888.00 2016-01-17 19:22:33.409 017 11821.95 154.69 52508.30 88888.00 2016-01-17 19:22:33.909 017 11821.94 154.70 52508.33 88888.00 2016-01-17 19:22:34.409 017 11821.96 154.77 52508.35 88888.00 2016-01-17 19:22:34.909 017 11821.95 154.81 52508.36 88888.00 2016-01-17 19:22:35.409 017 11821.94 154.82 52508.38 88888.00 2016-01-17 19:22:35.909 017 11821.96 154.86 52508.37 88888.00 2016-01-17 19:22:36.409 017 11821.95 154.89 52508.37 88888.00 2016-01-17 19:22:36.909 017 11821.94 154.93 52508.36 88888.00 2016-01-17 19:22:37.409 017 11821.95 154.98 52508.37 88888.00 2016-01-17 19:22:37.909 017 11821.94 154.97 52508.38 88888.00 2016-01-17 19:22:38.409 017 11821.99 154.96 52508.37 88888.00 2016-01-17 19:22:38.909 017 11822.00 154.98 52508.40 88888.00 2016-01-17 19:22:39.409 017 11822.00 155.02 52508.43 88888.00 2016-01-17 19:22:39.909 017 11821.96 155.02 52508.46 88888.00 2016-01-17 19:22:40.409 017 11821.94 155.04 52508.47 88888.00 2016-01-17 19:22:40.909 017 11821.94 155.08 52508.44 88888.00 2016-01-17 19:22:41.409 017 11821.95 155.12 52508.40 88888.00 2016-01-17 19:22:41.909 017 11821.93 155.11 52508.40 88888.00 2016-01-17 19:22:42.409 017 11821.90 155.11 52508.43 88888.00 2016-01-17 19:22:42.909 017 11821.91 155.16 52508.46 88888.00 2016-01-17 19:22:43.409 017 11821.88 155.15 52508.48 88888.00 2016-01-17 19:22:43.909 017 11821.84 155.11 52508.48 88888.00 2016-01-17 19:22:44.409 017 11821.84 155.09 52508.47 88888.00 2016-01-17 19:22:44.909 017 11821.82 155.12 52508.45 88888.00 2016-01-17 19:22:45.409 017 11821.83 155.10 52508.46 88888.00 2016-01-17 19:22:45.909 017 11821.83 155.06 52508.47 88888.00 2016-01-17 19:22:46.409 017 11821.83 155.06 52508.46 88888.00 2016-01-17 19:22:46.909 017 11821.84 155.12 52508.45 88888.00 2016-01-17 19:22:47.409 017 11821.84 155.14 52508.47 88888.00 2016-01-17 19:22:47.909 017 11821.85 155.09 52508.49 88888.00 2016-01-17 19:22:48.409 017 11821.86 155.05 52508.47 88888.00 2016-01-17 19:22:48.909 017 11821.85 155.06 52508.43 88888.00 2016-01-17 19:22:49.409 017 11821.81 155.06 52508.44 88888.00 2016-01-17 19:22:49.909 017 11821.77 155.02 52508.43 88888.00 2016-01-17 19:22:50.409 017 11821.78 155.00 52508.42 88888.00 2016-01-17 19:22:50.909 017 11821.84 154.97 52508.42 88888.00 2016-01-17 19:22:51.409 017 11821.83 154.97 52508.40 88888.00 2016-01-17 19:22:51.909 017 11821.83 154.93 52508.42 88888.00 2016-01-17 19:22:52.409 017 11821.85 154.89 52508.42 88888.00 2016-01-17 19:22:52.909 017 11821.91 154.85 52508.38 88888.00 2016-01-17 19:22:53.409 017 11821.93 154.82 52508.36 88888.00 2016-01-17 19:22:53.909 017 11821.94 154.85 52508.35 88888.00 2016-01-17 19:22:54.409 017 11821.96 154.86 52508.36 88888.00 2016-01-17 19:22:54.909 017 11821.98 154.85 52508.35 88888.00 2016-01-17 19:22:55.409 017 11821.98 154.90 52508.34 88888.00 2016-01-17 19:22:55.909 017 11822.00 154.88 52508.34 88888.00 2016-01-17 19:22:56.409 017 11821.98 154.81 52508.34 88888.00 2016-01-17 19:22:56.909 017 11821.98 154.80 52508.29 88888.00 2016-01-17 19:22:57.409 017 11821.98 154.75 52508.28 88888.00 2016-01-17 19:22:57.909 017 11821.94 154.75 52508.30 88888.00 2016-01-17 19:22:58.409 017 11821.93 154.77 52508.34 88888.00 2016-01-17 19:22:58.909 017 11821.93 154.73 52508.33 88888.00 2016-01-17 19:22:59.409 017 11821.91 154.69 52508.34 88888.00 2016-01-17 19:22:59.909 017 11821.93 154.67 52508.35 88888.00 2016-01-17 19:23:00.409 017 11821.93 154.67 52508.36 88888.00 2016-01-17 19:23:00.909 017 11821.91 154.62 52508.33 88888.00 2016-01-17 19:23:01.409 017 11821.94 154.59 52508.34 88888.00 2016-01-17 19:23:01.909 017 11821.92 154.60 52508.35 88888.00 2016-01-17 19:23:02.409 017 11821.91 154.58 52508.35 88888.00 2016-01-17 19:23:02.909 017 11821.92 154.59 52508.36 88888.00 2016-01-17 19:23:03.409 017 11821.92 154.62 52508.38 88888.00 2016-01-17 19:23:03.909 017 11821.92 154.60 52508.38 88888.00 2016-01-17 19:23:04.409 017 11821.91 154.54 52508.39 88888.00 2016-01-17 19:23:04.909 017 11821.93 154.51 52508.37 88888.00 2016-01-17 19:23:05.409 017 11821.94 154.51 52508.36 88888.00 2016-01-17 19:23:05.909 017 11821.94 154.48 52508.38 88888.00 2016-01-17 19:23:06.409 017 11821.91 154.47 52508.39 88888.00 2016-01-17 19:23:06.909 017 11821.87 154.43 52508.45 88888.00 2016-01-17 19:23:07.409 017 11821.84 154.38 52508.45 88888.00 2016-01-17 19:23:07.909 017 11821.84 154.37 52508.43 88888.00 2016-01-17 19:23:08.409 017 11821.83 154.39 52508.44 88888.00 2016-01-17 19:23:08.909 017 11821.82 154.33 52508.48 88888.00 2016-01-17 19:23:09.409 017 11821.79 154.29 52508.52 88888.00 2016-01-17 19:23:09.909 017 11821.79 154.29 52508.55 88888.00 2016-01-17 19:23:10.409 017 11821.77 154.27 52508.54 88888.00 2016-01-17 19:23:10.909 017 11821.69 154.27 52508.55 88888.00 2016-01-17 19:23:11.409 017 11821.69 154.25 52508.55 88888.00 2016-01-17 19:23:11.909 017 11821.64 154.25 52508.57 88888.00 2016-01-17 19:23:12.409 017 11821.57 154.23 52508.57 88888.00 2016-01-17 19:23:12.909 017 11821.59 154.24 52508.58 88888.00 2016-01-17 19:23:13.409 017 11821.59 154.25 52508.58 88888.00 2016-01-17 19:23:13.909 017 11821.57 154.24 52508.55 88888.00 2016-01-17 19:23:14.409 017 11821.58 154.22 52508.54 88888.00 2016-01-17 19:23:14.909 017 11821.56 154.24 52508.56 88888.00 2016-01-17 19:23:15.409 017 11821.56 154.25 52508.55 88888.00 2016-01-17 19:23:15.909 017 11821.56 154.22 52508.54 88888.00 2016-01-17 19:23:16.409 017 11821.55 154.20 52508.57 88888.00 2016-01-17 19:23:16.909 017 11821.50 154.21 52508.55 88888.00 2016-01-17 19:23:17.409 017 11821.46 154.23 52508.58 88888.00 2016-01-17 19:23:17.909 017 11821.47 154.27 52508.58 88888.00 2016-01-17 19:23:18.409 017 11821.47 154.28 52508.58 88888.00 2016-01-17 19:23:18.909 017 11821.43 154.28 52508.58 88888.00 2016-01-17 19:23:19.409 017 11821.44 154.25 52508.61 88888.00 2016-01-17 19:23:19.909 017 11821.48 154.32 52508.62 88888.00 2016-01-17 19:23:20.409 017 11821.47 154.33 52508.63 88888.00 2016-01-17 19:23:20.909 017 11821.44 154.34 52508.63 88888.00 2016-01-17 19:23:21.409 017 11821.43 154.36 52508.63 88888.00 2016-01-17 19:23:21.909 017 11821.42 154.37 52508.64 88888.00 2016-01-17 19:23:22.409 017 11821.37 154.40 52508.68 88888.00 2016-01-17 19:23:22.909 017 11821.39 154.43 52508.66 88888.00 2016-01-17 19:23:23.409 017 11821.37 154.48 52508.64 88888.00 2016-01-17 19:23:23.909 017 11821.38 154.48 52508.66 88888.00 2016-01-17 19:23:24.409 017 11821.37 154.50 52508.65 88888.00 2016-01-17 19:23:24.909 017 11821.37 154.54 52508.68 88888.00 2016-01-17 19:23:25.409 017 11821.37 154.56 52508.66 88888.00 2016-01-17 19:23:25.909 017 11821.39 154.59 52508.63 88888.00 2016-01-17 19:23:26.409 017 11821.37 154.60 52508.68 88888.00 2016-01-17 19:23:26.909 017 11821.35 154.63 52508.66 88888.00 2016-01-17 19:23:27.409 017 11821.31 154.67 52508.63 88888.00 2016-01-17 19:23:27.909 017 11821.26 154.67 52508.61 88888.00 2016-01-17 19:23:28.409 017 11821.29 154.68 52508.62 88888.00 2016-01-17 19:23:28.909 017 11821.31 154.72 52508.62 88888.00 2016-01-17 19:23:29.409 017 11821.29 154.73 52508.62 88888.00 2016-01-17 19:23:29.909 017 11821.25 154.73 52508.63 88888.00 2016-01-17 19:23:30.409 017 11821.25 154.73 52508.61 88888.00 2016-01-17 19:23:30.909 017 11821.25 154.73 52508.63 88888.00 2016-01-17 19:23:31.409 017 11821.28 154.76 52508.62 88888.00 2016-01-17 19:23:31.909 017 11821.25 154.76 52508.60 88888.00 2016-01-17 19:23:32.409 017 11821.25 154.73 52508.58 88888.00 2016-01-17 19:23:32.909 017 11821.21 154.73 52508.62 88888.00 2016-01-17 19:23:33.409 017 11821.22 154.69 52508.68 88888.00 2016-01-17 19:23:33.909 017 11821.21 154.66 52508.66 88888.00 2016-01-17 19:23:34.409 017 11821.15 154.65 52508.65 88888.00 2016-01-17 19:23:34.909 017 11821.09 154.65 52508.70 88888.00 2016-01-17 19:23:35.409 017 11821.13 154.63 52508.69 88888.00 2016-01-17 19:23:35.909 017 11821.15 154.61 52508.66 88888.00 2016-01-17 19:23:36.409 017 11821.20 154.60 52508.68 88888.00 2016-01-17 19:23:36.909 017 11821.24 154.59 52508.66 88888.00 2016-01-17 19:23:37.409 017 11821.22 154.56 52508.66 88888.00 2016-01-17 19:23:37.909 017 11821.17 154.53 52508.66 88888.00 2016-01-17 19:23:38.409 017 11821.19 154.52 52508.65 88888.00 2016-01-17 19:23:38.909 017 11821.20 154.48 52508.62 88888.00 2016-01-17 19:23:39.409 017 11821.25 154.44 52508.58 88888.00 2016-01-17 19:23:39.909 017 11821.28 154.39 52508.57 88888.00 2016-01-17 19:23:40.409 017 11821.25 154.36 52508.58 88888.00 2016-01-17 19:23:40.909 017 11821.25 154.39 52508.56 88888.00 2016-01-17 19:23:41.409 017 11821.29 154.38 52508.57 88888.00 2016-01-17 19:23:41.909 017 11821.31 154.32 52508.57 88888.00 2016-01-17 19:23:42.409 017 11821.29 154.32 52508.61 88888.00 2016-01-17 19:23:42.909 017 11821.26 154.31 52508.57 88888.00 2016-01-17 19:23:43.409 017 11821.24 154.30 52508.54 88888.00 2016-01-17 19:23:43.909 017 11821.25 154.31 52508.53 88888.00 2016-01-17 19:23:44.409 017 11821.26 154.23 52508.56 88888.00 2016-01-17 19:23:44.909 017 11821.28 154.19 52508.55 88888.00 2016-01-17 19:23:45.409 017 11821.28 154.20 52508.53 88888.00 2016-01-17 19:23:45.909 017 11821.24 154.25 52508.52 88888.00 2016-01-17 19:23:46.409 017 11821.30 154.22 52508.49 88888.00 2016-01-17 19:23:46.909 017 11821.32 154.18 52508.53 88888.00 2016-01-17 19:23:47.409 017 11821.33 154.21 52508.55 88888.00 2016-01-17 19:23:47.909 017 11821.33 154.22 52508.55 88888.00 2016-01-17 19:23:48.409 017 11821.30 154.22 52508.54 88888.00 2016-01-17 19:23:48.909 017 11821.31 154.20 52508.54 88888.00 2016-01-17 19:23:49.409 017 11821.35 154.17 52508.54 88888.00 2016-01-17 19:23:49.909 017 11821.34 154.18 52508.53 88888.00 2016-01-17 19:23:50.409 017 11821.35 154.15 52508.53 88888.00 2016-01-17 19:23:50.909 017 11821.38 154.08 52508.51 88888.00 2016-01-17 19:23:51.409 017 11821.37 154.04 52508.49 88888.00 2016-01-17 19:23:51.909 017 11821.35 154.04 52508.49 88888.00 2016-01-17 19:23:52.409 017 11821.39 154.05 52508.46 88888.00 2016-01-17 19:23:52.909 017 11821.43 154.07 52508.46 88888.00 2016-01-17 19:23:53.409 017 11821.42 154.10 52508.52 88888.00 2016-01-17 19:23:53.909 017 11821.43 154.13 52508.53 88888.00 2016-01-17 19:23:54.409 017 11821.44 154.14 52508.49 88888.00 2016-01-17 19:23:54.909 017 11821.48 154.15 52508.48 88888.00 2016-01-17 19:23:55.409 017 11821.51 154.15 52508.49 88888.00 2016-01-17 19:23:55.909 017 11821.53 154.21 52508.53 88888.00 2016-01-17 19:23:56.409 017 11821.51 154.21 52508.53 88888.00 2016-01-17 19:23:56.909 017 11821.52 154.18 52508.49 88888.00 2016-01-17 19:23:57.409 017 11821.52 154.14 52508.51 88888.00 2016-01-17 19:23:57.909 017 11821.50 154.20 52508.51 88888.00 2016-01-17 19:23:58.409 017 11821.48 154.21 52508.55 88888.00 2016-01-17 19:23:58.909 017 11821.47 154.25 52508.53 88888.00 2016-01-17 19:23:59.409 017 11821.53 154.30 52508.54 88888.00 2016-01-17 19:23:59.909 017 11821.55 154.32 52508.52 88888.00 2016-01-17 19:24:00.409 017 11821.56 154.33 52508.48 88888.00 2016-01-17 19:24:00.909 017 11821.53 154.38 52508.49 88888.00 2016-01-17 19:24:01.409 017 11821.52 154.39 52508.46 88888.00 2016-01-17 19:24:01.909 017 11821.57 154.40 52508.44 88888.00 2016-01-17 19:24:02.409 017 11821.61 154.43 52508.45 88888.00 2016-01-17 19:24:02.909 017 11821.60 154.44 52508.47 88888.00 2016-01-17 19:24:03.409 017 11821.59 154.43 52508.45 88888.00 2016-01-17 19:24:03.909 017 11821.63 154.42 52508.44 88888.00 2016-01-17 19:24:04.409 017 11821.63 154.43 52508.44 88888.00 2016-01-17 19:24:04.909 017 11821.63 154.49 52508.48 88888.00 2016-01-17 19:24:05.409 017 11821.63 154.51 52508.44 88888.00 2016-01-17 19:24:05.909 017 11821.65 154.49 52508.46 88888.00 2016-01-17 19:24:06.409 017 11821.61 154.52 52508.51 88888.00 2016-01-17 19:24:06.909 017 11821.60 154.56 52508.48 88888.00 2016-01-17 19:24:07.409 017 11821.66 154.53 52508.47 88888.00 2016-01-17 19:24:07.909 017 11821.67 154.60 52508.52 88888.00 2016-01-17 19:24:08.409 017 11821.68 154.60 52508.54 88888.00 2016-01-17 19:24:08.909 017 11821.75 154.58 52508.49 88888.00 2016-01-17 19:24:09.409 017 11821.76 154.61 52508.52 88888.00 2016-01-17 19:24:09.909 017 11821.75 154.63 52508.54 88888.00 2016-01-17 19:24:10.409 017 11821.72 154.67 52508.53 88888.00 2016-01-17 19:24:10.909 017 11821.70 154.68 52508.53 88888.00 2016-01-17 19:24:11.409 017 11821.72 154.71 52508.51 88888.00 2016-01-17 19:24:11.909 017 11821.73 154.68 52508.48 88888.00 2016-01-17 19:24:12.409 017 11821.75 154.67 52508.46 88888.00 2016-01-17 19:24:12.909 017 11821.74 154.66 52508.47 88888.00 2016-01-17 19:24:13.409 017 11821.74 154.69 52508.53 88888.00 2016-01-17 19:24:13.909 017 11821.72 154.70 52508.57 88888.00 2016-01-17 19:24:14.409 017 11821.72 154.70 52508.55 88888.00 2016-01-17 19:24:14.909 017 11821.74 154.70 52508.51 88888.00 2016-01-17 19:24:15.409 017 11821.76 154.69 52508.48 88888.00 2016-01-17 19:24:15.909 017 11821.78 154.68 52508.44 88888.00 2016-01-17 19:24:16.409 017 11821.78 154.68 52508.43 88888.00 2016-01-17 19:24:16.909 017 11821.84 154.68 52508.39 88888.00 2016-01-17 19:24:17.409 017 11821.85 154.65 52508.39 88888.00 2016-01-17 19:24:17.909 017 11821.88 154.66 52508.37 88888.00 2016-01-17 19:24:18.409 017 11821.93 154.68 52508.40 88888.00 2016-01-17 19:24:18.909 017 11821.91 154.68 52508.48 88888.00 2016-01-17 19:24:19.409 017 11821.92 154.65 52508.45 88888.00 2016-01-17 19:24:19.909 017 11821.93 154.65 52508.45 88888.00 2016-01-17 19:24:20.409 017 11822.01 154.67 52508.44 88888.00 2016-01-17 19:24:20.909 017 11822.00 154.68 52508.40 88888.00 2016-01-17 19:24:21.409 017 11822.05 154.62 52508.33 88888.00 2016-01-17 19:24:21.909 017 11822.02 154.59 52508.36 88888.00 2016-01-17 19:24:22.409 017 11822.00 154.58 52508.40 88888.00 2016-01-17 19:24:22.909 017 11822.00 154.61 52508.36 88888.00 2016-01-17 19:24:23.409 017 11821.98 154.58 52508.34 88888.00 2016-01-17 19:24:23.909 017 11821.96 154.52 52508.37 88888.00 2016-01-17 19:24:24.409 017 11821.95 154.51 52508.36 88888.00 2016-01-17 19:24:24.909 017 11821.96 154.51 52508.39 88888.00 2016-01-17 19:24:25.409 017 11821.95 154.51 52508.40 88888.00 2016-01-17 19:24:25.909 017 11821.93 154.52 52508.39 88888.00 2016-01-17 19:24:26.409 017 11821.95 154.49 52508.36 88888.00 2016-01-17 19:24:26.909 017 11821.95 154.51 52508.35 88888.00 2016-01-17 19:24:27.409 017 11821.96 154.51 52508.37 88888.00 2016-01-17 19:24:27.909 017 11821.99 154.50 52508.36 88888.00 2016-01-17 19:24:28.409 017 11821.99 154.49 52508.37 88888.00 2016-01-17 19:24:28.909 017 11822.00 154.49 52508.38 88888.00 2016-01-17 19:24:29.409 017 11821.96 154.50 52508.38 88888.00 2016-01-17 19:24:29.909 017 11821.95 154.51 52508.36 88888.00 2016-01-17 19:24:30.409 017 11822.00 154.50 52508.37 88888.00 2016-01-17 19:24:30.909 017 11821.96 154.51 52508.36 88888.00 2016-01-17 19:24:31.409 017 11821.93 154.57 52508.37 88888.00 2016-01-17 19:24:31.909 017 11821.93 154.58 52508.37 88888.00 2016-01-17 19:24:32.409 017 11821.88 154.58 52508.40 88888.00 2016-01-17 19:24:32.909 017 11821.87 154.59 52508.40 88888.00 2016-01-17 19:24:33.409 017 11821.88 154.57 52508.38 88888.00 2016-01-17 19:24:33.909 017 11821.90 154.54 52508.36 88888.00 2016-01-17 19:24:34.409 017 11821.90 154.57 52508.35 88888.00 2016-01-17 19:24:34.909 017 11821.86 154.56 52508.40 88888.00 2016-01-17 19:24:35.409 017 11821.83 154.56 52508.38 88888.00 2016-01-17 19:24:35.909 017 11821.84 154.54 52508.37 88888.00 2016-01-17 19:24:36.409 017 11821.84 154.56 52508.42 88888.00 2016-01-17 19:24:36.909 017 11821.86 154.52 52508.43 88888.00 2016-01-17 19:24:37.409 017 11821.84 154.54 52508.40 88888.00 2016-01-17 19:24:37.909 017 11821.77 154.57 52508.40 88888.00 2016-01-17 19:24:38.409 017 11821.76 154.57 52508.47 88888.00 2016-01-17 19:24:38.909 017 11821.82 154.59 52508.49 88888.00 2016-01-17 19:24:39.409 017 11821.77 154.60 52508.47 88888.00 2016-01-17 19:24:39.909 017 11821.78 154.59 52508.46 88888.00 2016-01-17 19:24:40.409 017 11821.77 154.62 52508.46 88888.00 2016-01-17 19:24:40.909 017 11821.77 154.66 52508.46 88888.00 2016-01-17 19:24:41.409 017 11821.77 154.72 52508.45 88888.00 2016-01-17 19:24:41.909 017 11821.76 154.77 52508.47 88888.00 2016-01-17 19:24:42.409 017 11821.84 154.77 52508.53 88888.00 2016-01-17 19:24:42.909 017 11821.85 154.81 52508.54 88888.00 2016-01-17 19:24:43.409 017 11821.78 154.85 52508.54 88888.00 2016-01-17 19:24:43.909 017 11821.77 154.87 52508.54 88888.00 2016-01-17 19:24:44.409 017 11821.77 154.88 52508.53 88888.00 2016-01-17 19:24:44.909 017 11821.79 154.89 52508.53 88888.00 2016-01-17 19:24:45.409 017 11821.77 154.91 52508.54 88888.00 2016-01-17 19:24:45.909 017 11821.79 154.96 52508.54 88888.00 2016-01-17 19:24:46.409 017 11821.76 154.99 52508.53 88888.00 2016-01-17 19:24:46.909 017 11821.76 155.00 52508.53 88888.00 2016-01-17 19:24:47.409 017 11821.78 155.04 52508.58 88888.00 2016-01-17 19:24:47.909 017 11821.79 155.11 52508.58 88888.00 2016-01-17 19:24:48.409 017 11821.79 155.07 52508.61 88888.00 2016-01-17 19:24:48.909 017 11821.76 155.02 52508.58 88888.00 2016-01-17 19:24:49.409 017 11821.78 155.05 52508.58 88888.00 2016-01-17 19:24:49.909 017 11821.81 155.07 52508.62 88888.00 2016-01-17 19:24:50.409 017 11821.79 155.09 52508.64 88888.00 2016-01-17 19:24:50.909 017 11821.78 155.06 52508.63 88888.00 2016-01-17 19:24:51.409 017 11821.77 155.04 52508.65 88888.00 2016-01-17 19:24:51.909 017 11821.76 155.07 52508.69 88888.00 2016-01-17 19:24:52.409 017 11821.77 155.09 52508.64 88888.00 2016-01-17 19:24:52.909 017 11821.79 155.08 52508.68 88888.00 2016-01-17 19:24:53.409 017 11821.79 155.05 52508.71 88888.00 2016-01-17 19:24:53.909 017 11821.81 154.99 52508.65 88888.00 2016-01-17 19:24:54.409 017 11821.81 154.97 52508.65 88888.00 2016-01-17 19:24:54.909 017 11821.82 154.97 52508.68 88888.00 2016-01-17 19:24:55.409 017 11821.83 154.96 52508.69 88888.00 2016-01-17 19:24:55.909 017 11821.87 154.96 52508.65 88888.00 2016-01-17 19:24:56.409 017 11821.85 154.89 52508.68 88888.00 2016-01-17 19:24:56.909 017 11821.82 154.89 52508.65 88888.00 2016-01-17 19:24:57.409 017 11821.83 154.87 52508.57 88888.00 2016-01-17 19:24:57.909 017 11821.85 154.82 52508.60 88888.00 2016-01-17 19:24:58.409 017 11821.85 154.77 52508.64 88888.00 2016-01-17 19:24:58.909 017 11821.85 154.77 52508.63 88888.00 2016-01-17 19:24:59.409 017 11821.81 154.72 52508.58 88888.00 2016-01-17 19:24:59.909 017 11821.85 154.69 52508.60 88888.00 2016-01-17 19:25:00.409 017 11821.88 154.71 52508.62 88888.00 2016-01-17 19:25:00.909 017 11821.87 154.67 52508.62 88888.00 2016-01-17 19:25:01.409 017 11821.90 154.60 52508.57 88888.00 2016-01-17 19:25:01.909 017 11821.91 154.60 52508.53 88888.00 2016-01-17 19:25:02.409 017 11821.91 154.61 52508.54 88888.00 2016-01-17 19:25:02.909 017 11821.90 154.60 52508.56 88888.00 2016-01-17 19:25:03.409 017 11821.92 154.57 52508.60 88888.00 2016-01-17 19:25:03.909 017 11821.95 154.57 52508.58 88888.00 2016-01-17 19:25:04.409 017 11821.92 154.56 52508.55 88888.00 2016-01-17 19:25:04.909 017 11821.93 154.58 52508.56 88888.00 2016-01-17 19:25:05.409 017 11821.94 154.58 52508.60 88888.00 2016-01-17 19:25:05.909 017 11821.96 154.52 52508.62 88888.00 2016-01-17 19:25:06.410 017 11821.95 154.53 52508.57 88888.00 2016-01-17 19:25:06.910 017 11821.98 154.51 52508.57 88888.00 2016-01-17 19:25:07.410 017 11822.01 154.52 52508.60 88888.00 2016-01-17 19:25:07.910 017 11821.96 154.51 52508.60 88888.00 2016-01-17 19:25:08.410 017 11821.96 154.52 52508.60 88888.00 2016-01-17 19:25:08.910 017 11821.94 154.50 52508.60 88888.00 2016-01-17 19:25:09.410 017 11821.86 154.50 52508.60 88888.00 2016-01-17 19:25:09.910 017 11821.85 154.48 52508.60 88888.00 2016-01-17 19:25:10.410 017 11821.86 154.47 52508.60 88888.00 2016-01-17 19:25:10.910 017 11821.87 154.49 52508.57 88888.00 2016-01-17 19:25:11.410 017 11821.88 154.49 52508.60 88888.00 2016-01-17 19:25:11.910 017 11821.88 154.48 52508.61 88888.00 2016-01-17 19:25:12.410 017 11821.85 154.50 52508.63 88888.00 2016-01-17 19:25:12.910 017 11821.83 154.52 52508.65 88888.00 2016-01-17 19:25:13.410 017 11821.82 154.51 52508.61 88888.00 2016-01-17 19:25:13.910 017 11821.79 154.52 52508.57 88888.00 2016-01-17 19:25:14.410 017 11821.76 154.54 52508.56 88888.00 2016-01-17 19:25:14.910 017 11821.75 154.56 52508.56 88888.00 2016-01-17 19:25:15.410 017 11821.77 154.58 52508.55 88888.00 2016-01-17 19:25:15.910 017 11821.76 154.59 52508.55 88888.00 2016-01-17 19:25:16.410 017 11821.72 154.60 52508.56 88888.00 2016-01-17 19:25:16.910 017 11821.72 154.65 52508.61 88888.00 2016-01-17 19:25:17.410 017 11821.70 154.70 52508.66 88888.00 2016-01-17 19:25:17.910 017 11821.66 154.73 52508.64 88888.00 2016-01-17 19:25:18.410 017 11821.65 154.71 52508.68 88888.00 2016-01-17 19:25:18.910 017 11821.66 154.68 52508.70 88888.00 2016-01-17 19:25:19.410 017 11821.66 154.67 52508.69 88888.00 2016-01-17 19:25:19.910 017 11821.63 154.69 52508.71 88888.00 2016-01-17 19:25:20.410 017 11821.59 154.72 52508.70 88888.00 2016-01-17 19:25:20.910 017 11821.60 154.72 52508.73 88888.00 2016-01-17 19:25:21.410 017 11821.60 154.70 52508.73 88888.00 2016-01-17 19:25:21.910 017 11821.56 154.71 52508.69 88888.00 2016-01-17 19:25:22.410 017 11821.49 154.72 52508.69 88888.00 2016-01-17 19:25:22.910 017 11821.51 154.71 52508.68 88888.00 2016-01-17 19:25:23.410 017 11821.50 154.68 52508.69 88888.00 2016-01-17 19:25:23.910 017 11821.52 154.69 52508.72 88888.00 2016-01-17 19:25:24.410 017 11821.55 154.69 52508.72 88888.00 2016-01-17 19:25:24.910 017 11821.51 154.67 52508.68 88888.00 2016-01-17 19:25:25.410 017 11821.49 154.65 52508.65 88888.00 2016-01-17 19:25:25.910 017 11821.49 154.69 52508.66 88888.00 2016-01-17 19:25:26.410 017 11821.43 154.68 52508.69 88888.00 2016-01-17 19:25:26.910 017 11821.41 154.69 52508.69 88888.00 2016-01-17 19:25:27.410 017 11821.44 154.67 52508.68 88888.00 2016-01-17 19:25:27.910 017 11821.43 154.65 52508.65 88888.00 2016-01-17 19:25:28.410 017 11821.40 154.62 52508.66 88888.00 2016-01-17 19:25:28.910 017 11821.41 154.62 52508.66 88888.00 2016-01-17 19:25:29.410 017 11821.41 154.66 52508.68 88888.00 2016-01-17 19:25:29.910 017 11821.40 154.63 52508.70 88888.00 2016-01-17 19:25:30.410 017 11821.42 154.63 52508.69 88888.00 2016-01-17 19:25:30.910 017 11821.43 154.63 52508.66 88888.00 2016-01-17 19:25:31.410 017 11821.48 154.61 52508.66 88888.00 2016-01-17 19:25:31.910 017 11821.48 154.65 52508.68 88888.00 2016-01-17 19:25:32.410 017 11821.47 154.62 52508.70 88888.00 2016-01-17 19:25:32.910 017 11821.44 154.60 52508.65 88888.00 2016-01-17 19:25:33.410 017 11821.47 154.60 52508.65 88888.00 2016-01-17 19:25:33.910 017 11821.52 154.63 52508.65 88888.00 2016-01-17 19:25:34.410 017 11821.53 154.65 52508.64 88888.00 2016-01-17 19:25:34.910 017 11821.57 154.61 52508.62 88888.00 2016-01-17 19:25:35.410 017 11821.53 154.59 52508.60 88888.00 2016-01-17 19:25:35.910 017 11821.48 154.57 52508.58 88888.00 2016-01-17 19:25:36.410 017 11821.49 154.57 52508.58 88888.00 2016-01-17 19:25:36.910 017 11821.55 154.58 52508.61 88888.00 2016-01-17 19:25:37.410 017 11821.58 154.57 52508.60 88888.00 2016-01-17 19:25:37.910 017 11821.63 154.52 52508.55 88888.00 2016-01-17 19:25:38.410 017 11821.65 154.52 52508.55 88888.00 2016-01-17 19:25:38.910 017 11821.65 154.58 52508.57 88888.00 2016-01-17 19:25:39.410 017 11821.66 154.58 52508.55 88888.00 2016-01-17 19:25:39.910 017 11821.68 154.51 52508.55 88888.00 2016-01-17 19:25:40.410 017 11821.70 154.53 52508.53 88888.00 2016-01-17 19:25:40.910 017 11821.73 154.59 52508.48 88888.00 2016-01-17 19:25:41.410 017 11821.77 154.63 52508.49 88888.00 2016-01-17 19:25:41.910 017 11821.79 154.68 52508.53 88888.00 2016-01-17 19:25:42.410 017 11821.82 154.69 52508.51 88888.00 2016-01-17 19:25:42.910 017 11821.87 154.69 52508.51 88888.00 2016-01-17 19:25:43.410 017 11821.91 154.68 52508.57 88888.00 2016-01-17 19:25:43.910 017 11821.94 154.70 52508.54 88888.00 2016-01-17 19:25:44.410 017 11822.00 154.70 52508.51 88888.00 2016-01-17 19:25:44.910 017 11822.02 154.67 52508.49 88888.00 2016-01-17 19:25:45.410 017 11822.03 154.72 52508.49 88888.00 2016-01-17 19:25:45.910 017 11822.07 154.80 52508.47 88888.00 2016-01-17 19:25:46.410 017 11822.04 154.81 52508.49 88888.00 2016-01-17 19:25:46.910 017 11822.07 154.80 52508.54 88888.00 2016-01-17 19:25:47.410 017 11822.11 154.79 52508.56 88888.00 2016-01-17 19:25:47.910 017 11822.11 154.82 52508.60 88888.00 2016-01-17 19:25:48.410 017 11822.10 154.83 52508.62 88888.00 2016-01-17 19:25:48.910 017 11822.08 154.80 52508.64 88888.00 2016-01-17 19:25:49.410 017 11822.10 154.83 52508.60 88888.00 2016-01-17 19:25:49.910 017 11822.13 154.83 52508.56 88888.00 2016-01-17 19:25:50.410 017 11822.12 154.88 52508.58 88888.00 2016-01-17 19:25:50.910 017 11822.14 154.90 52508.60 88888.00 2016-01-17 19:25:51.410 017 11822.10 154.93 52508.61 88888.00 2016-01-17 19:25:51.910 017 11822.11 154.97 52508.61 88888.00 2016-01-17 19:25:52.410 017 11822.12 154.97 52508.63 88888.00 2016-01-17 19:25:52.910 017 11822.10 154.98 52508.64 88888.00 2016-01-17 19:25:53.410 017 11822.03 155.04 52508.64 88888.00 2016-01-17 19:25:53.910 017 11822.03 155.07 52508.66 88888.00 2016-01-17 19:25:54.410 017 11822.00 155.06 52508.66 88888.00 2016-01-17 19:25:54.910 017 11822.00 155.06 52508.68 88888.00 2016-01-17 19:25:55.410 017 11822.01 155.07 52508.71 88888.00 2016-01-17 19:25:55.910 017 11821.96 155.07 52508.71 88888.00 2016-01-17 19:25:56.410 017 11821.95 155.12 52508.71 88888.00 2016-01-17 19:25:56.910 017 11821.93 155.10 52508.72 88888.00 2016-01-17 19:25:57.410 017 11821.91 155.12 52508.72 88888.00 2016-01-17 19:25:57.910 017 11821.84 155.12 52508.72 88888.00 2016-01-17 19:25:58.410 017 11821.78 155.15 52508.77 88888.00 2016-01-17 19:25:58.910 017 11821.77 155.17 52508.75 88888.00 2016-01-17 19:25:59.410 017 11821.75 155.17 52508.80 88888.00 2016-01-17 19:25:59.910 017 11821.77 155.17 52508.79 88888.00 2016-01-17 19:26:00.410 017 11821.77 155.19 52508.78 88888.00 2016-01-17 19:26:00.910 017 11821.74 155.24 52508.78 88888.00 2016-01-17 19:26:01.410 017 11821.72 155.28 52508.80 88888.00 2016-01-17 19:26:01.910 017 11821.72 155.26 52508.82 88888.00 2016-01-17 19:26:02.410 017 11821.67 155.24 52508.86 88888.00 2016-01-17 19:26:02.910 017 11821.69 155.22 52508.84 88888.00 2016-01-17 19:26:03.410 017 11821.68 155.20 52508.86 88888.00 2016-01-17 19:26:03.910 017 11821.67 155.22 52508.79 88888.00 2016-01-17 19:26:04.410 017 11821.65 155.24 52508.80 88888.00 2016-01-17 19:26:04.910 017 11821.63 155.24 52508.79 88888.00 2016-01-17 19:26:05.410 017 11821.63 155.24 52508.74 88888.00 2016-01-17 19:26:05.910 017 11821.63 155.24 52508.72 88888.00 2016-01-17 19:26:06.410 017 11821.66 155.24 52508.69 88888.00 2016-01-17 19:26:06.910 017 11821.66 155.24 52508.72 88888.00 2016-01-17 19:26:07.410 017 11821.65 155.24 52508.79 88888.00 2016-01-17 19:26:07.910 017 11821.66 155.22 52508.78 88888.00 2016-01-17 19:26:08.410 017 11821.66 155.20 52508.81 88888.00 2016-01-17 19:26:08.910 017 11821.65 155.19 52508.80 88888.00 2016-01-17 19:26:09.410 017 11821.60 155.20 52508.78 88888.00 2016-01-17 19:26:09.910 017 11821.59 155.21 52508.73 88888.00 2016-01-17 19:26:10.410 017 11821.63 155.21 52508.69 88888.00 2016-01-17 19:26:10.910 017 11821.65 155.20 52508.68 88888.00 2016-01-17 19:26:11.410 017 11821.66 155.19 52508.66 88888.00 2016-01-17 19:26:11.910 017 11821.67 155.18 52508.68 88888.00 2016-01-17 19:26:12.410 017 11821.65 155.20 52508.68 88888.00 2016-01-17 19:26:12.910 017 11821.67 155.19 52508.69 88888.00 2016-01-17 19:26:13.410 017 11821.67 155.21 52508.71 88888.00 2016-01-17 19:26:13.910 017 11821.69 155.20 52508.72 88888.00 2016-01-17 19:26:14.410 017 11821.70 155.20 52508.70 88888.00 2016-01-17 19:26:14.910 017 11821.68 155.15 52508.69 88888.00 2016-01-17 19:26:15.410 017 11821.70 155.12 52508.68 88888.00 2016-01-17 19:26:15.910 017 11821.75 155.08 52508.64 88888.00 2016-01-17 19:26:16.410 017 11821.74 155.07 52508.64 88888.00 2016-01-17 19:26:16.910 017 11821.79 155.04 52508.62 88888.00 2016-01-17 19:26:17.410 017 11821.75 155.05 52508.62 88888.00 2016-01-17 19:26:17.910 017 11821.70 155.05 52508.64 88888.00 2016-01-17 19:26:18.410 017 11821.73 155.01 52508.61 88888.00 2016-01-17 19:26:18.910 017 11821.76 155.00 52508.61 88888.00 2016-01-17 19:26:19.410 017 11821.74 154.99 52508.60 88888.00 2016-01-17 19:26:19.910 017 11821.78 154.93 52508.58 88888.00 2016-01-17 19:26:20.410 017 11821.83 154.90 52508.60 88888.00 2016-01-17 19:26:20.910 017 11821.85 154.91 52508.63 88888.00 2016-01-17 19:26:21.410 017 11821.84 154.85 52508.60 88888.00 2016-01-17 19:26:21.910 017 11821.83 154.79 52508.60 88888.00 2016-01-17 19:26:22.410 017 11821.84 154.79 52508.61 88888.00 2016-01-17 19:26:22.910 017 11821.86 154.77 52508.62 88888.00 2016-01-17 19:26:23.410 017 11821.88 154.78 52508.63 88888.00 2016-01-17 19:26:23.910 017 11821.90 154.73 52508.60 88888.00 2016-01-17 19:26:24.410 017 11821.85 154.67 52508.61 88888.00 2016-01-17 19:26:24.910 017 11821.85 154.63 52508.62 88888.00 2016-01-17 19:26:25.410 017 11821.91 154.60 52508.57 88888.00 2016-01-17 19:26:25.910 017 11821.94 154.58 52508.58 88888.00 2016-01-17 19:26:26.410 017 11821.96 154.59 52508.64 88888.00 2016-01-17 19:26:26.910 017 11821.95 154.58 52508.65 88888.00 2016-01-17 19:26:27.410 017 11821.95 154.52 52508.68 88888.00 2016-01-17 19:26:27.910 017 11821.95 154.52 52508.69 88888.00 2016-01-17 19:26:28.410 017 11821.96 154.56 52508.68 88888.00 2016-01-17 19:26:28.910 017 11822.00 154.56 52508.70 88888.00 2016-01-17 19:26:29.410 017 11822.00 154.49 52508.72 88888.00 2016-01-17 19:26:29.910 017 11821.99 154.47 52508.69 88888.00 2016-01-17 19:26:30.410 017 11822.07 154.44 52508.64 88888.00 2016-01-17 19:26:30.910 017 11822.08 154.40 52508.62 88888.00 2016-01-17 19:26:31.410 017 11822.05 154.39 52508.62 88888.00 2016-01-17 19:26:31.910 017 11822.10 154.41 52508.63 88888.00 2016-01-17 19:26:32.410 017 11822.11 154.38 52508.63 88888.00 2016-01-17 19:26:32.910 017 11822.16 154.36 52508.63 88888.00 2016-01-17 19:26:33.410 017 11822.18 154.40 52508.63 88888.00 2016-01-17 19:26:33.910 017 11822.20 154.43 52508.61 88888.00 2016-01-17 19:26:34.410 017 11822.21 154.43 52508.56 88888.00 2016-01-17 19:26:34.910 017 11822.22 154.42 52508.54 88888.00 2016-01-17 19:26:35.410 017 11822.20 154.44 52508.55 88888.00 2016-01-17 19:26:35.910 017 11822.26 154.49 52508.55 88888.00 2016-01-17 19:26:36.410 017 11822.30 154.51 52508.60 88888.00 2016-01-17 19:26:36.910 017 11822.33 154.52 52508.60 88888.00 2016-01-17 19:26:37.410 017 11822.34 154.50 52508.60 88888.00 2016-01-17 19:26:37.910 017 11822.33 154.50 52508.62 88888.00 2016-01-17 19:26:38.410 017 11822.35 154.52 52508.60 88888.00 2016-01-17 19:26:38.910 017 11822.35 154.57 52508.62 88888.00 2016-01-17 19:26:39.410 017 11822.38 154.60 52508.64 88888.00 2016-01-17 19:26:39.910 017 11822.40 154.61 52508.65 88888.00 2016-01-17 19:26:40.410 017 11822.42 154.63 52508.62 88888.00 2016-01-17 19:26:40.910 017 11822.45 154.66 52508.64 88888.00 2016-01-17 19:26:41.410 017 11822.51 154.65 52508.64 88888.00 2016-01-17 19:26:41.910 017 11822.55 154.68 52508.68 88888.00 2016-01-17 19:26:42.410 017 11822.54 154.72 52508.68 88888.00 2016-01-17 19:26:42.910 017 11822.52 154.77 52508.70 88888.00 2016-01-17 19:26:43.410 017 11822.49 154.76 52508.73 88888.00 2016-01-17 19:26:43.910 017 11822.49 154.76 52508.74 88888.00 2016-01-17 19:26:44.410 017 11822.51 154.77 52508.73 88888.00 2016-01-17 19:26:44.910 017 11822.55 154.79 52508.69 88888.00 2016-01-17 19:26:45.410 017 11822.56 154.82 52508.69 88888.00 2016-01-17 19:26:45.910 017 11822.57 154.83 52508.69 88888.00 2016-01-17 19:26:46.410 017 11822.60 154.83 52508.64 88888.00 2016-01-17 19:26:46.910 017 11822.62 154.85 52508.66 88888.00 2016-01-17 19:26:47.410 017 11822.66 154.86 52508.69 88888.00 2016-01-17 19:26:47.910 017 11822.71 154.86 52508.68 88888.00 2016-01-17 19:26:48.410 017 11822.72 154.86 52508.70 88888.00 2016-01-17 19:26:48.910 017 11822.72 154.85 52508.70 88888.00 2016-01-17 19:26:49.410 017 11822.72 154.87 52508.69 88888.00 2016-01-17 19:26:49.910 017 11822.69 154.87 52508.66 88888.00 2016-01-17 19:26:50.410 017 11822.71 154.87 52508.64 88888.00 2016-01-17 19:26:50.910 017 11822.72 154.87 52508.70 88888.00 2016-01-17 19:26:51.410 017 11822.67 154.81 52508.74 88888.00 2016-01-17 19:26:51.910 017 11822.66 154.79 52508.72 88888.00 2016-01-17 19:26:52.410 017 11822.72 154.79 52508.68 88888.00 2016-01-17 19:26:52.910 017 11822.74 154.75 52508.69 88888.00 2016-01-17 19:26:53.410 017 11822.77 154.78 52508.71 88888.00 2016-01-17 19:26:53.910 017 11822.78 154.79 52508.74 88888.00 2016-01-17 19:26:54.410 017 11822.79 154.78 52508.73 88888.00 2016-01-17 19:26:54.910 017 11822.80 154.79 52508.71 88888.00 2016-01-17 19:26:55.410 017 11822.79 154.75 52508.74 88888.00 2016-01-17 19:26:55.910 017 11822.80 154.72 52508.77 88888.00 2016-01-17 19:26:56.410 017 11822.82 154.70 52508.75 88888.00 2016-01-17 19:26:56.910 017 11822.84 154.68 52508.79 88888.00 2016-01-17 19:26:57.410 017 11822.86 154.67 52508.78 88888.00 2016-01-17 19:26:57.910 017 11822.87 154.68 52508.77 88888.00 2016-01-17 19:26:58.410 017 11822.88 154.68 52508.77 88888.00 2016-01-17 19:26:58.910 017 11822.92 154.67 52508.77 88888.00 2016-01-17 19:26:59.410 017 11822.96 154.68 52508.78 88888.00 2016-01-17 19:26:59.910 017 11822.97 154.69 52508.77 88888.00 2016-01-17 19:27:00.410 017 11822.92 154.69 52508.72 88888.00 2016-01-17 19:27:00.910 017 11822.91 154.69 52508.73 88888.00 2016-01-17 19:27:01.410 017 11822.92 154.71 52508.75 88888.00 2016-01-17 19:27:01.910 017 11822.95 154.69 52508.71 88888.00 2016-01-17 19:27:02.410 017 11822.93 154.68 52508.69 88888.00 2016-01-17 19:27:02.910 017 11822.96 154.70 52508.68 88888.00 2016-01-17 19:27:03.410 017 11823.01 154.72 52508.69 88888.00 2016-01-17 19:27:03.910 017 11823.02 154.78 52508.69 88888.00 2016-01-17 19:27:04.410 017 11823.04 154.76 52508.71 88888.00 2016-01-17 19:27:04.910 017 11823.02 154.77 52508.69 88888.00 2016-01-17 19:27:05.410 017 11823.00 154.79 52508.71 88888.00 2016-01-17 19:27:05.910 017 11823.01 154.85 52508.72 88888.00 2016-01-17 19:27:06.410 017 11823.00 154.86 52508.74 88888.00 2016-01-17 19:27:06.910 017 11823.02 154.82 52508.75 88888.00 2016-01-17 19:27:07.410 017 11823.02 154.85 52508.75 88888.00 2016-01-17 19:27:07.910 017 11823.06 154.92 52508.75 88888.00 2016-01-17 19:27:08.410 017 11823.13 154.97 52508.73 88888.00 2016-01-17 19:27:08.910 017 11823.12 155.02 52508.74 88888.00 2016-01-17 19:27:09.410 017 11823.12 155.07 52508.75 88888.00 2016-01-17 19:27:09.910 017 11823.16 155.10 52508.78 88888.00 2016-01-17 19:27:10.410 017 11823.18 155.15 52508.77 88888.00 2016-01-17 19:27:10.910 017 11823.16 155.16 52508.78 88888.00 2016-01-17 19:27:11.410 017 11823.18 155.19 52508.79 88888.00 2016-01-17 19:27:11.910 017 11823.19 155.24 52508.78 88888.00 2016-01-17 19:27:12.410 017 11823.18 155.28 52508.78 88888.00 2016-01-17 19:27:12.910 017 11823.22 155.35 52508.79 88888.00 2016-01-17 19:27:13.410 017 11823.24 155.36 52508.86 88888.00 2016-01-17 19:27:13.910 017 11823.21 155.37 52508.87 88888.00 2016-01-17 19:27:14.410 017 11823.22 155.38 52508.84 88888.00 2016-01-17 19:27:14.910 017 11823.21 155.41 52508.86 88888.00 2016-01-17 19:27:15.410 017 11823.21 155.46 52508.88 88888.00 2016-01-17 19:27:15.910 017 11823.27 155.47 52508.86 88888.00 2016-01-17 19:27:16.410 017 11823.30 155.48 52508.87 88888.00 2016-01-17 19:27:16.910 017 11823.26 155.48 52508.86 88888.00 2016-01-17 19:27:17.410 017 11823.30 155.53 52508.84 88888.00 2016-01-17 19:27:17.910 017 11823.28 155.56 52508.88 88888.00 2016-01-17 19:27:18.410 017 11823.33 155.58 52508.86 88888.00 2016-01-17 19:27:18.910 017 11823.33 155.62 52508.84 88888.00 2016-01-17 19:27:19.410 017 11823.31 155.64 52508.86 88888.00 2016-01-17 19:27:19.910 017 11823.33 155.67 52508.87 88888.00 2016-01-17 19:27:20.410 017 11823.31 155.65 52508.84 88888.00 2016-01-17 19:27:20.910 017 11823.35 155.65 52508.83 88888.00 2016-01-17 19:27:21.410 017 11823.37 155.68 52508.82 88888.00 2016-01-17 19:27:21.910 017 11823.39 155.70 52508.83 88888.00 2016-01-17 19:27:22.410 017 11823.36 155.72 52508.83 88888.00 2016-01-17 19:27:22.910 017 11823.34 155.69 52508.84 88888.00 2016-01-17 19:27:23.410 017 11823.37 155.67 52508.88 88888.00 2016-01-17 19:27:23.910 017 11823.36 155.67 52508.90 88888.00 2016-01-17 19:27:24.410 017 11823.36 155.66 52508.86 88888.00 2016-01-17 19:27:24.910 017 11823.37 155.68 52508.84 88888.00 2016-01-17 19:27:25.410 017 11823.36 155.67 52508.86 88888.00 2016-01-17 19:27:25.910 017 11823.34 155.65 52508.87 88888.00 2016-01-17 19:27:26.410 017 11823.35 155.62 52508.90 88888.00 2016-01-17 19:27:26.910 017 11823.37 155.64 52508.89 88888.00 2016-01-17 19:27:27.410 017 11823.40 155.67 52508.92 88888.00 2016-01-17 19:27:27.910 017 11823.39 155.62 52508.90 88888.00 2016-01-17 19:27:28.410 017 11823.40 155.60 52508.92 88888.00 2016-01-17 19:27:28.910 017 11823.37 155.59 52508.90 88888.00 2016-01-17 19:27:29.410 017 11823.40 155.60 52508.87 88888.00 2016-01-17 19:27:29.910 017 11823.37 155.59 52508.84 88888.00 2016-01-17 19:27:30.410 017 11823.35 155.58 52508.82 88888.00 2016-01-17 19:27:30.910 017 11823.33 155.53 52508.86 88888.00 2016-01-17 19:27:31.410 017 11823.28 155.49 52508.90 88888.00 2016-01-17 19:27:31.910 017 11823.25 155.51 52508.89 88888.00 2016-01-17 19:27:32.410 017 11823.24 155.45 52508.89 88888.00 2016-01-17 19:27:32.910 017 11823.23 155.41 52508.92 88888.00 2016-01-17 19:27:33.410 017 11823.22 155.44 52508.95 88888.00 2016-01-17 19:27:33.910 017 11823.25 155.47 52508.92 88888.00 2016-01-17 19:27:34.410 017 11823.25 155.41 52508.89 88888.00 2016-01-17 19:27:34.910 017 11823.21 155.38 52508.90 88888.00 2016-01-17 19:27:35.410 017 11823.19 155.43 52508.91 88888.00 2016-01-17 19:27:35.910 017 11823.21 155.41 52508.91 88888.00 2016-01-17 19:27:36.410 017 11823.18 155.37 52508.96 88888.00 2016-01-17 19:27:36.910 017 11823.07 155.35 52508.93 88888.00 2016-01-17 19:27:37.410 017 11823.05 155.35 52508.92 88888.00 2016-01-17 19:27:37.910 017 11823.06 155.33 52508.92 88888.00 2016-01-17 19:27:38.410 017 11823.05 155.28 52508.92 88888.00 2016-01-17 19:27:38.910 017 11823.02 155.27 52508.93 88888.00 2016-01-17 19:27:39.410 017 11823.01 155.30 52509.00 88888.00 2016-01-17 19:27:39.910 017 11823.01 155.27 52508.99 88888.00 2016-01-17 19:27:40.410 017 11823.00 155.24 52508.98 88888.00 2016-01-17 19:27:40.910 017 11822.99 155.25 52508.99 88888.00 2016-01-17 19:27:41.411 017 11822.99 155.24 52509.05 88888.00 2016-01-17 19:27:41.911 017 11822.98 155.26 52509.07 88888.00 2016-01-17 19:27:42.411 017 11822.98 155.25 52509.05 88888.00 2016-01-17 19:27:42.911 017 11822.93 155.18 52509.05 88888.00 2016-01-17 19:27:43.411 017 11822.92 155.17 52509.06 88888.00 2016-01-17 19:27:43.911 017 11822.89 155.15 52509.06 88888.00 2016-01-17 19:27:44.411 017 11822.91 155.15 52509.07 88888.00 2016-01-17 19:27:44.911 017 11822.93 155.16 52509.08 88888.00 2016-01-17 19:27:45.411 017 11822.90 155.19 52509.06 88888.00 2016-01-17 19:27:45.911 017 11822.87 155.20 52509.05 88888.00 2016-01-17 19:27:46.411 017 11822.81 155.21 52509.07 88888.00 2016-01-17 19:27:46.911 017 11822.80 155.20 52509.07 88888.00 2016-01-17 19:27:47.411 017 11822.78 155.19 52509.02 88888.00 2016-01-17 19:27:47.911 017 11822.79 155.21 52509.07 88888.00 2016-01-17 19:27:48.411 017 11822.84 155.22 52509.10 88888.00 2016-01-17 19:27:48.911 017 11822.84 155.17 52509.13 88888.00 2016-01-17 19:27:49.411 017 11822.79 155.19 52509.09 88888.00 2016-01-17 19:27:49.911 017 11822.70 155.18 52509.12 88888.00 2016-01-17 19:27:50.411 017 11822.71 155.18 52509.14 88888.00 2016-01-17 19:27:50.911 017 11822.72 155.20 52509.17 88888.00 2016-01-17 19:27:51.411 017 11822.71 155.18 52509.12 88888.00 2016-01-17 19:27:51.911 017 11822.70 155.21 52509.08 88888.00 2016-01-17 19:27:52.411 017 11822.69 155.25 52509.09 88888.00 2016-01-17 19:27:52.911 017 11822.67 155.22 52509.12 88888.00 2016-01-17 19:27:53.411 017 11822.66 155.27 52509.12 88888.00 2016-01-17 19:27:53.911 017 11822.63 155.31 52509.12 88888.00 2016-01-17 19:27:54.411 017 11822.64 155.33 52509.12 88888.00 2016-01-17 19:27:54.911 017 11822.64 155.36 52509.12 88888.00 2016-01-17 19:27:55.411 017 11822.64 155.37 52509.13 88888.00 2016-01-17 19:27:55.911 017 11822.65 155.34 52509.16 88888.00 2016-01-17 19:27:56.411 017 11822.60 155.38 52509.17 88888.00 2016-01-17 19:27:56.911 017 11822.58 155.41 52509.12 88888.00 2016-01-17 19:27:57.411 017 11822.58 155.39 52509.08 88888.00 2016-01-17 19:27:57.911 017 11822.60 155.41 52509.13 88888.00 2016-01-17 19:27:58.411 017 11822.57 155.45 52509.17 88888.00 2016-01-17 19:27:58.911 017 11822.54 155.49 52509.16 88888.00 2016-01-17 19:27:59.411 017 11822.53 155.51 52509.21 88888.00 2016-01-17 19:27:59.911 017 11822.52 155.55 52509.26 88888.00 2016-01-17 19:28:00.411 017 11822.49 155.56 52509.23 88888.00 2016-01-17 19:28:00.911 017 11822.53 155.57 52509.19 88888.00 2016-01-17 19:28:01.411 017 11822.54 155.55 52509.21 88888.00 2016-01-17 19:28:01.911 017 11822.52 155.57 52509.24 88888.00 2016-01-17 19:28:02.411 017 11822.48 155.58 52509.19 88888.00 2016-01-17 19:28:02.911 017 11822.48 155.55 52509.18 88888.00 2016-01-17 19:28:03.411 017 11822.45 155.56 52509.24 88888.00 2016-01-17 19:28:03.911 017 11822.44 155.54 52509.23 88888.00 2016-01-17 19:28:04.411 017 11822.45 155.55 52509.21 88888.00 2016-01-17 19:28:04.911 017 11822.46 155.58 52509.22 88888.00 2016-01-17 19:28:05.411 017 11822.44 155.60 52509.22 88888.00 2016-01-17 19:28:05.911 017 11822.44 155.59 52509.23 88888.00 2016-01-17 19:28:06.411 017 11822.42 155.57 52509.22 88888.00 2016-01-17 19:28:06.911 017 11822.40 155.59 52509.19 88888.00 2016-01-17 19:28:07.411 017 11822.37 155.59 52509.18 88888.00 2016-01-17 19:28:07.911 017 11822.36 155.60 52509.17 88888.00 2016-01-17 19:28:08.411 017 11822.33 155.64 52509.21 88888.00 2016-01-17 19:28:08.911 017 11822.31 155.60 52509.28 88888.00 2016-01-17 19:28:09.411 017 11822.29 155.62 52509.31 88888.00 2016-01-17 19:28:09.911 017 11822.23 155.58 52509.30 88888.00 2016-01-17 19:28:10.411 017 11822.22 155.51 52509.27 88888.00 2016-01-17 19:28:10.911 017 11822.23 155.53 52509.28 88888.00 2016-01-17 19:28:11.411 017 11822.19 155.48 52509.32 88888.00 2016-01-17 19:28:11.911 017 11822.19 155.43 52509.39 88888.00 2016-01-17 19:28:12.411 017 11822.17 155.45 52509.37 88888.00 2016-01-17 19:28:12.911 017 11822.10 155.40 52509.40 88888.00 2016-01-17 19:28:13.411 017 11822.08 155.40 52509.40 88888.00 2016-01-17 19:28:13.911 017 11822.02 155.39 52509.40 88888.00 2016-01-17 19:28:14.411 017 11821.95 155.36 52509.36 88888.00 2016-01-17 19:28:14.911 017 11821.94 155.35 52509.33 88888.00 2016-01-17 19:28:15.411 017 11821.91 155.37 52509.34 88888.00 2016-01-17 19:28:15.911 017 11821.87 155.41 52509.34 88888.00 2016-01-17 19:28:16.411 017 11821.86 155.44 52509.40 88888.00 2016-01-17 19:28:16.911 017 11821.84 155.41 52509.43 88888.00 2016-01-17 19:28:17.411 017 11821.76 155.35 52509.44 88888.00 2016-01-17 19:28:17.911 017 11821.75 155.33 52509.43 88888.00 2016-01-17 19:28:18.411 017 11821.69 155.28 52509.45 88888.00 2016-01-17 19:28:18.911 017 11821.66 155.25 52509.43 88888.00 2016-01-17 19:28:19.411 017 11821.67 155.25 52509.42 88888.00 2016-01-17 19:28:19.911 017 11821.61 155.24 52509.44 88888.00 2016-01-17 19:28:20.411 017 11821.56 155.24 52509.46 88888.00 2016-01-17 19:28:20.911 017 11821.55 155.20 52509.42 88888.00 2016-01-17 19:28:21.411 017 11821.50 155.17 52509.41 88888.00 2016-01-17 19:28:21.911 017 11821.48 155.14 52509.42 88888.00 2016-01-17 19:28:22.411 017 11821.44 155.09 52509.43 88888.00 2016-01-17 19:28:22.911 017 11821.42 155.10 52509.45 88888.00 2016-01-17 19:28:23.411 017 11821.40 155.06 52509.43 88888.00 2016-01-17 19:28:23.911 017 11821.40 155.05 52509.39 88888.00 2016-01-17 19:28:24.411 017 11821.38 155.05 52509.37 88888.00 2016-01-17 19:28:24.911 017 11821.35 155.01 52509.35 88888.00 2016-01-17 19:28:25.411 017 11821.34 154.98 52509.34 88888.00 2016-01-17 19:28:25.911 017 11821.31 154.97 52509.31 88888.00 2016-01-17 19:28:26.411 017 11821.32 154.97 52509.36 88888.00 2016-01-17 19:28:26.911 017 11821.32 154.92 52509.34 88888.00 2016-01-17 19:28:27.411 017 11821.29 154.91 52509.32 88888.00 2016-01-17 19:28:27.911 017 11821.25 154.92 52509.32 88888.00 2016-01-17 19:28:28.411 017 11821.21 154.92 52509.35 88888.00 2016-01-17 19:28:28.911 017 11821.17 154.87 52509.32 88888.00 2016-01-17 19:28:29.411 017 11821.17 154.88 52509.27 88888.00 2016-01-17 19:28:29.911 017 11821.15 154.89 52509.27 88888.00 2016-01-17 19:28:30.411 017 11821.19 154.88 52509.31 88888.00 2016-01-17 19:28:30.911 017 11821.22 154.90 52509.30 88888.00 2016-01-17 19:28:31.411 017 11821.20 154.92 52509.31 88888.00 2016-01-17 19:28:31.911 017 11821.20 154.89 52509.27 88888.00 2016-01-17 19:28:32.411 017 11821.22 154.89 52509.23 88888.00 2016-01-17 19:28:32.911 017 11821.19 154.91 52509.25 88888.00 2016-01-17 19:28:33.411 017 11821.15 154.88 52509.19 88888.00 2016-01-17 19:28:33.911 017 11821.13 154.86 52509.24 88888.00 2016-01-17 19:28:34.411 017 11821.14 154.85 52509.27 88888.00 2016-01-17 19:28:34.911 017 11821.17 154.87 52509.23 88888.00 2016-01-17 19:28:35.411 017 11821.19 154.88 52509.22 88888.00 2016-01-17 19:28:35.911 017 11821.21 154.90 52509.26 88888.00 2016-01-17 19:28:36.411 017 11821.22 154.96 52509.22 88888.00 2016-01-17 19:28:36.911 017 11821.22 154.95 52509.19 88888.00 2016-01-17 19:28:37.411 017 11821.22 154.95 52509.21 88888.00 2016-01-17 19:28:37.911 017 11821.22 154.97 52509.18 88888.00 2016-01-17 19:28:38.411 017 11821.22 154.96 52509.18 88888.00 2016-01-17 19:28:38.911 017 11821.20 154.99 52509.19 88888.00 2016-01-17 19:28:39.411 017 11821.17 155.01 52509.18 88888.00 2016-01-17 19:28:39.911 017 11821.17 154.99 52509.18 88888.00 2016-01-17 19:28:40.411 017 11821.20 155.00 52509.16 88888.00 2016-01-17 19:28:40.911 017 11821.21 154.97 52509.17 88888.00 2016-01-17 19:28:41.411 017 11821.17 154.95 52509.17 88888.00 2016-01-17 19:28:41.911 017 11821.15 154.98 52509.17 88888.00 2016-01-17 19:28:42.411 017 11821.13 154.99 52509.13 88888.00 2016-01-17 19:28:42.911 017 11821.14 154.98 52509.10 88888.00 2016-01-17 19:28:43.411 017 11821.09 154.99 52509.08 88888.00 2016-01-17 19:28:43.911 017 11821.09 154.98 52509.08 88888.00 2016-01-17 19:28:44.411 017 11821.06 155.01 52509.13 88888.00 2016-01-17 19:28:44.911 017 11821.04 155.04 52509.14 88888.00 2016-01-17 19:28:45.411 017 11821.05 155.02 52509.13 88888.00 2016-01-17 19:28:45.911 017 11821.04 154.99 52509.15 88888.00 2016-01-17 19:28:46.411 017 11821.03 154.98 52509.17 88888.00 2016-01-17 19:28:46.911 017 11821.04 154.97 52509.17 88888.00 2016-01-17 19:28:47.411 017 11821.04 154.97 52509.16 88888.00 2016-01-17 19:28:47.911 017 11821.09 154.95 52509.13 88888.00 2016-01-17 19:28:48.411 017 11821.08 154.97 52509.10 88888.00 2016-01-17 19:28:48.911 017 11821.04 154.97 52509.13 88888.00 2016-01-17 19:28:49.411 017 11820.99 154.93 52509.10 88888.00 2016-01-17 19:28:49.911 017 11820.99 154.89 52509.12 88888.00 2016-01-17 19:28:50.411 017 11820.99 154.89 52509.13 88888.00 2016-01-17 19:28:50.911 017 11820.94 154.93 52509.13 88888.00 2016-01-17 19:28:51.411 017 11820.95 154.93 52509.10 88888.00 2016-01-17 19:28:51.911 017 11820.94 154.97 52509.12 88888.00 2016-01-17 19:28:52.411 017 11820.94 154.95 52509.14 88888.00 2016-01-17 19:28:52.911 017 11820.93 154.92 52509.13 88888.00 2016-01-17 19:28:53.411 017 11820.88 154.88 52509.14 88888.00 2016-01-17 19:28:53.911 017 11820.86 154.87 52509.19 88888.00 2016-01-17 19:28:54.411 017 11820.82 154.91 52509.17 88888.00 2016-01-17 19:28:54.911 017 11820.82 154.95 52509.18 88888.00 2016-01-17 19:28:55.411 017 11820.82 154.95 52509.18 88888.00 2016-01-17 19:28:55.911 017 11820.79 154.90 52509.16 88888.00 2016-01-17 19:28:56.411 017 11820.77 154.87 52509.12 88888.00 2016-01-17 19:28:56.911 017 11820.78 154.85 52509.09 88888.00 2016-01-17 19:28:57.411 017 11820.78 154.87 52509.12 88888.00 2016-01-17 19:28:57.911 017 11820.73 154.88 52509.12 88888.00 2016-01-17 19:28:58.411 017 11820.68 154.82 52509.07 88888.00 2016-01-17 19:28:58.911 017 11820.67 154.81 52509.07 88888.00 2016-01-17 19:28:59.411 017 11820.64 154.79 52509.09 88888.00 2016-01-17 19:28:59.911 017 11820.62 154.76 52509.10 88888.00 2016-01-17 19:29:00.411 017 11820.60 154.77 52509.12 88888.00 2016-01-17 19:29:00.911 017 11820.58 154.81 52509.13 88888.00 2016-01-17 19:29:01.411 017 11820.52 154.78 52509.09 88888.00 2016-01-17 19:29:01.911 017 11820.54 154.73 52509.07 88888.00 2016-01-17 19:29:02.411 017 11820.55 154.72 52509.05 88888.00 2016-01-17 19:29:02.911 017 11820.51 154.69 52509.02 88888.00 2016-01-17 19:29:03.411 017 11820.45 154.68 52508.98 88888.00 2016-01-17 19:29:03.911 017 11820.43 154.66 52508.95 88888.00 2016-01-17 19:29:04.411 017 11820.43 154.63 52508.93 88888.00 2016-01-17 19:29:04.911 017 11820.49 154.60 52508.91 88888.00 2016-01-17 19:29:05.411 017 11820.49 154.65 52508.88 88888.00 2016-01-17 19:29:05.911 017 11820.44 154.65 52508.83 88888.00 2016-01-17 19:29:06.411 017 11820.40 154.61 52508.83 88888.00 2016-01-17 19:29:06.911 017 11820.38 154.53 52508.83 88888.00 2016-01-17 19:29:07.411 017 11820.32 154.49 52508.77 88888.00 2016-01-17 19:29:07.911 017 11820.26 154.46 52508.69 88888.00 2016-01-17 19:29:08.411 017 11820.23 154.40 52508.62 88888.00 2016-01-17 19:29:08.911 017 11820.16 154.34 52508.51 88888.00 2016-01-17 19:29:09.411 017 11820.14 154.31 52508.42 88888.00 2016-01-17 19:29:09.911 017 11820.02 154.24 52508.25 88888.00 2016-01-17 19:29:10.411 017 11819.84 154.17 52508.10 88888.00 2016-01-17 19:29:10.911 017 11819.63 154.17 52507.87 88888.00 2016-01-17 19:29:11.411 017 11819.41 154.25 52507.61 88888.00 2016-01-17 19:29:11.911 017 11819.19 154.43 52507.32 88888.00 2016-01-17 19:29:12.411 017 11818.96 154.62 52506.94 88888.00 2016-01-17 19:29:12.911 017 11818.76 154.89 52506.58 88888.00 2016-01-17 19:29:13.411 017 11818.66 155.29 52506.24 88888.00 2016-01-17 19:29:13.911 017 11818.76 155.69 52505.92 88888.00 2016-01-17 19:29:14.411 017 11818.92 156.14 52505.70 88888.00 2016-01-17 19:29:14.911 017 11819.33 156.57 52505.54 88888.00 2016-01-17 19:29:15.411 017 11819.86 156.83 52505.54 88888.00 2016-01-17 19:29:15.911 017 11820.45 156.88 52505.69 88888.00 2016-01-17 19:29:16.411 017 11820.99 156.72 52505.89 88888.00 2016-01-17 19:29:16.911 017 11821.33 156.41 52506.16 88888.00 2016-01-17 19:29:17.411 017 11821.46 156.02 52506.45 88888.00 2016-01-17 19:29:17.911 017 11821.48 155.66 52506.75 88888.00 2016-01-17 19:29:18.411 017 11821.40 155.37 52507.06 88888.00 2016-01-17 19:29:18.911 017 11821.26 155.18 52507.38 88888.00 2016-01-17 19:29:19.411 017 11821.14 155.06 52507.59 88888.00 2016-01-17 19:29:19.911 017 11821.04 154.99 52507.77 88888.00 2016-01-17 19:29:20.411 017 11820.90 154.88 52507.92 88888.00 2016-01-17 19:29:20.911 017 11820.80 154.81 52508.04 88888.00 2016-01-17 19:29:21.411 017 11820.76 154.79 52508.14 88888.00 2016-01-17 19:29:21.911 017 11820.74 154.79 52508.26 88888.00 2016-01-17 19:29:22.411 017 11820.68 154.72 52508.36 88888.00 2016-01-17 19:29:22.911 017 11820.61 154.67 52508.42 88888.00 2016-01-17 19:29:23.411 017 11820.56 154.65 52508.53 88888.00 2016-01-17 19:29:23.911 017 11820.52 154.68 52508.58 88888.00 2016-01-17 19:29:24.411 017 11820.45 154.70 52508.61 88888.00 2016-01-17 19:29:24.911 017 11820.46 154.68 52508.69 88888.00 2016-01-17 19:29:25.411 017 11820.43 154.66 52508.77 88888.00 2016-01-17 19:29:25.911 017 11820.40 154.68 52508.75 88888.00 2016-01-17 19:29:26.411 017 11820.36 154.71 52508.79 88888.00 2016-01-17 19:29:26.911 017 11820.32 154.73 52508.81 88888.00 2016-01-17 19:29:27.411 017 11820.29 154.75 52508.81 88888.00 2016-01-17 19:29:27.911 017 11820.28 154.75 52508.86 88888.00 2016-01-17 19:29:28.411 017 11820.27 154.75 52508.89 88888.00 2016-01-17 19:29:28.911 017 11820.24 154.75 52508.89 88888.00 2016-01-17 19:29:29.411 017 11820.21 154.70 52508.90 88888.00 2016-01-17 19:29:29.911 017 11820.17 154.66 52508.86 88888.00 2016-01-17 19:29:30.411 017 11820.16 154.66 52508.88 88888.00 2016-01-17 19:29:30.911 017 11820.14 154.70 52508.88 88888.00 2016-01-17 19:29:31.411 017 11820.14 154.70 52508.89 88888.00 2016-01-17 19:29:31.911 017 11820.14 154.69 52508.89 88888.00 2016-01-17 19:29:32.411 017 11820.12 154.69 52508.89 88888.00 2016-01-17 19:29:32.911 017 11820.11 154.72 52508.89 88888.00 2016-01-17 19:29:33.411 017 11820.10 154.72 52508.89 88888.00 2016-01-17 19:29:33.911 017 11820.08 154.68 52508.91 88888.00 2016-01-17 19:29:34.411 017 11820.07 154.62 52508.92 88888.00 2016-01-17 19:29:34.911 017 11820.05 154.66 52508.98 88888.00 2016-01-17 19:29:35.411 017 11820.01 154.67 52508.97 88888.00 2016-01-17 19:29:35.911 017 11820.00 154.65 52508.99 88888.00 2016-01-17 19:29:36.411 017 11820.00 154.65 52508.93 88888.00 2016-01-17 19:29:36.911 017 11820.00 154.65 52508.91 88888.00 2016-01-17 19:29:37.411 017 11820.02 154.62 52508.90 88888.00 2016-01-17 19:29:37.911 017 11820.01 154.58 52508.86 88888.00 2016-01-17 19:29:38.411 017 11819.99 154.58 52508.87 88888.00 2016-01-17 19:29:38.911 017 11819.97 154.57 52508.90 88888.00 2016-01-17 19:29:39.411 017 11819.98 154.62 52508.89 88888.00 2016-01-17 19:29:39.911 017 11819.97 154.62 52508.88 88888.00 2016-01-17 19:29:40.411 017 11819.98 154.58 52508.89 88888.00 2016-01-17 19:29:40.911 017 11819.94 154.59 52508.91 88888.00 2016-01-17 19:29:41.411 017 11819.92 154.59 52508.89 88888.00 2016-01-17 19:29:41.911 017 11819.97 154.54 52508.92 88888.00 2016-01-17 19:29:42.411 017 11819.99 154.52 52508.95 88888.00 2016-01-17 19:29:42.911 017 11819.97 154.52 52508.95 88888.00 2016-01-17 19:29:43.411 017 11819.92 154.54 52508.91 88888.00 2016-01-17 19:29:43.911 017 11819.91 154.50 52508.88 88888.00 2016-01-17 19:29:44.411 017 11819.92 154.44 52508.86 88888.00 2016-01-17 19:29:44.911 017 11819.93 154.41 52508.87 88888.00 2016-01-17 19:29:45.411 017 11819.94 154.34 52508.88 88888.00 2016-01-17 19:29:45.911 017 11819.94 154.31 52508.87 88888.00 2016-01-17 19:29:46.411 017 11819.97 154.33 52508.84 88888.00 2016-01-17 19:29:46.911 017 11820.02 154.33 52508.88 88888.00 2016-01-17 19:29:47.411 017 11819.93 154.29 52508.91 88888.00 2016-01-17 19:29:47.911 017 11819.93 154.25 52508.91 88888.00 2016-01-17 19:29:48.411 017 11820.01 154.23 52508.90 88888.00 2016-01-17 19:29:48.911 017 11820.05 154.22 52508.91 88888.00 2016-01-17 19:29:49.411 017 11820.01 154.17 52508.93 88888.00 2016-01-17 19:29:49.911 017 11819.97 154.09 52508.92 88888.00 2016-01-17 19:29:50.411 017 11819.99 154.04 52508.92 88888.00 2016-01-17 19:29:50.911 017 11819.95 154.02 52508.90 88888.00 2016-01-17 19:29:51.411 017 11819.95 154.02 52508.90 88888.00 2016-01-17 19:29:51.911 017 11820.00 154.01 52508.88 88888.00 2016-01-17 19:29:52.411 017 11820.05 153.95 52508.87 88888.00 2016-01-17 19:29:52.911 017 11820.09 153.93 52508.84 88888.00 2016-01-17 19:29:53.411 017 11820.09 153.90 52508.86 88888.00 2016-01-17 19:29:53.911 017 11820.10 153.90 52508.88 88888.00 2016-01-17 19:29:54.411 017 11820.09 153.86 52508.87 88888.00 2016-01-17 19:29:54.911 017 11820.05 153.82 52508.91 88888.00 2016-01-17 19:29:55.411 017 11820.00 153.83 52508.93 88888.00 2016-01-17 19:29:55.911 017 11819.98 153.82 52508.96 88888.00 2016-01-17 19:29:56.411 017 11820.01 153.79 52508.95 88888.00 2016-01-17 19:29:56.911 017 11820.05 153.78 52508.93 88888.00 2016-01-17 19:29:57.411 017 11820.08 153.79 52508.96 88888.00 2016-01-17 19:29:57.911 017 11820.05 153.81 52508.91 88888.00 2016-01-17 19:29:58.411 017 11820.06 153.84 52508.87 88888.00 2016-01-17 19:29:58.911 017 11820.02 153.81 52508.89 88888.00 2016-01-17 19:29:59.411 017 11820.03 153.83 52508.92 88888.00 2016-01-17 19:29:59.911 017 11820.05 153.82 52508.89 88888.00 2016-01-17 19:30:00.411 017 11820.00 153.79 52508.88 88888.00 2016-01-17 19:30:00.911 017 11820.00 153.81 52508.90 88888.00 2016-01-17 19:30:01.411 017 11820.01 153.79 52508.90 88888.00 2016-01-17 19:30:01.911 017 11820.00 153.79 52508.87 88888.00 2016-01-17 19:30:02.411 017 11820.02 153.75 52508.89 88888.00 2016-01-17 19:30:02.911 017 11820.01 153.79 52508.92 88888.00 2016-01-17 19:30:03.411 017 11820.05 153.81 52508.96 88888.00 2016-01-17 19:30:03.911 017 11820.07 153.81 52508.95 88888.00 2016-01-17 19:30:04.411 017 11820.07 153.81 52508.91 88888.00 2016-01-17 19:30:04.911 017 11820.02 153.88 52508.95 88888.00 2016-01-17 19:30:05.411 017 11820.02 153.88 52508.97 88888.00 2016-01-17 19:30:05.911 017 11820.05 153.88 52508.97 88888.00 2016-01-17 19:30:06.411 017 11820.02 153.90 52508.99 88888.00 2016-01-17 19:30:06.911 017 11819.99 153.90 52508.99 88888.00 2016-01-17 19:30:07.411 017 11820.00 153.92 52509.01 88888.00 2016-01-17 19:30:07.911 017 11820.00 153.98 52509.02 88888.00 2016-01-17 19:30:08.411 017 11820.00 153.98 52509.00 88888.00 2016-01-17 19:30:08.911 017 11820.02 153.99 52508.99 88888.00 2016-01-17 19:30:09.411 017 11820.02 154.03 52508.99 88888.00 2016-01-17 19:30:09.911 017 11819.99 154.07 52508.97 88888.00 2016-01-17 19:30:10.411 017 11819.93 154.05 52508.99 88888.00 2016-01-17 19:30:10.911 017 11819.92 154.02 52508.99 88888.00 2016-01-17 19:30:11.411 017 11819.93 154.02 52508.99 88888.00 2016-01-17 19:30:11.911 017 11819.95 154.00 52509.00 88888.00 2016-01-17 19:30:12.411 017 11819.99 153.99 52508.96 88888.00 2016-01-17 19:30:12.911 017 11820.01 154.04 52508.92 88888.00 2016-01-17 19:30:13.411 017 11820.01 154.08 52508.91 88888.00 2016-01-17 19:30:13.911 017 11820.00 154.08 52508.89 88888.00 2016-01-17 19:30:14.411 017 11820.01 154.09 52508.92 88888.00 2016-01-17 19:30:14.911 017 11819.99 154.11 52508.89 88888.00 2016-01-17 19:30:15.411 017 11819.97 154.10 52508.87 88888.00 2016-01-17 19:30:15.911 017 11820.01 154.08 52508.86 88888.00 2016-01-17 19:30:16.411 017 11820.05 154.07 52508.88 88888.00 2016-01-17 19:30:16.911 017 11820.05 154.07 52508.89 88888.00 2016-01-17 19:30:17.411 017 11820.06 154.03 52508.86 88888.00 2016-01-17 19:30:17.911 017 11820.05 154.04 52508.86 88888.00 2016-01-17 19:30:18.411 017 11820.05 154.05 52508.88 88888.00 2016-01-17 19:30:18.911 017 11820.06 154.09 52508.86 88888.00 2016-01-17 19:30:19.411 017 11820.03 154.08 52508.84 88888.00 2016-01-17 19:30:19.911 017 11820.03 154.05 52508.83 88888.00 2016-01-17 19:30:20.411 017 11820.01 154.04 52508.83 88888.00 2016-01-17 19:30:20.911 017 11820.03 154.04 52508.86 88888.00 2016-01-17 19:30:21.411 017 11820.03 154.02 52508.87 88888.00 2016-01-17 19:30:21.911 017 11820.05 154.07 52508.86 88888.00 2016-01-17 19:30:22.411 017 11820.05 154.08 52508.86 88888.00 2016-01-17 19:30:22.911 017 11820.03 154.05 52508.82 88888.00 2016-01-17 19:30:23.411 017 11820.05 154.05 52508.81 88888.00 2016-01-17 19:30:23.911 017 11820.02 154.03 52508.84 88888.00 2016-01-17 19:30:24.411 017 11819.97 154.03 52508.83 88888.00 2016-01-17 19:30:24.911 017 11819.95 154.03 52508.82 88888.00 2016-01-17 19:30:25.411 017 11819.95 154.03 52508.84 88888.00 2016-01-17 19:30:25.911 017 11819.93 154.10 52508.83 88888.00 2016-01-17 19:30:26.412 017 11819.95 154.08 52508.83 88888.00 2016-01-17 19:30:26.912 017 11819.95 154.08 52508.88 88888.00 2016-01-17 19:30:27.412 017 11819.98 154.11 52508.84 88888.00 2016-01-17 19:30:27.912 017 11819.93 154.10 52508.86 88888.00 2016-01-17 19:30:28.412 017 11819.92 154.11 52508.86 88888.00 2016-01-17 19:30:28.912 017 11819.92 154.10 52508.86 88888.00 2016-01-17 19:30:29.412 017 11819.90 154.11 52508.84 88888.00 2016-01-17 19:30:29.912 017 11819.89 154.13 52508.86 88888.00 2016-01-17 19:30:30.412 017 11819.86 154.14 52508.89 88888.00 2016-01-17 19:30:30.912 017 11819.86 154.14 52508.89 88888.00 2016-01-17 19:30:31.412 017 11819.89 154.15 52508.89 88888.00 2016-01-17 19:30:31.912 017 11819.86 154.14 52508.91 88888.00 2016-01-17 19:30:32.412 017 11819.88 154.19 52508.91 88888.00 2016-01-17 19:30:32.912 017 11819.88 154.21 52508.89 88888.00 2016-01-17 19:30:33.412 017 11819.86 154.19 52508.89 88888.00 2016-01-17 19:30:33.912 017 11819.84 154.18 52508.90 88888.00 2016-01-17 19:30:34.412 017 11819.84 154.22 52508.90 88888.00 2016-01-17 19:30:34.912 017 11819.86 154.23 52508.89 88888.00 2016-01-17 19:30:35.412 017 11819.86 154.24 52508.86 88888.00 2016-01-17 19:30:35.912 017 11819.86 154.27 52508.86 88888.00 2016-01-17 19:30:36.412 017 11819.88 154.25 52508.88 88888.00 2016-01-17 19:30:36.912 017 11819.86 154.28 52508.90 88888.00 2016-01-17 19:30:37.412 017 11819.90 154.29 52508.90 88888.00 2016-01-17 19:30:37.912 017 11819.92 154.28 52508.91 88888.00 2016-01-17 19:30:38.412 017 11819.93 154.29 52508.89 88888.00 2016-01-17 19:30:38.912 017 11819.92 154.30 52508.92 88888.00 2016-01-17 19:30:39.412 017 11819.93 154.25 52508.97 88888.00 2016-01-17 19:30:39.912 017 11819.91 154.27 52508.91 88888.00 2016-01-17 19:30:40.412 017 11819.85 154.27 52508.89 88888.00 2016-01-17 19:30:40.912 017 11819.85 154.27 52508.88 88888.00 2016-01-17 19:30:41.412 017 11819.84 154.31 52508.89 88888.00 2016-01-17 19:30:41.912 017 11819.83 154.32 52508.86 88888.00 2016-01-17 19:30:42.412 017 11819.85 154.31 52508.81 88888.00 2016-01-17 19:30:42.912 017 11819.88 154.30 52508.86 88888.00 2016-01-17 19:30:43.412 017 11819.88 154.30 52508.88 88888.00 2016-01-17 19:30:43.912 017 11819.86 154.30 52508.89 88888.00 2016-01-17 19:30:44.412 017 11819.85 154.32 52508.90 88888.00 2016-01-17 19:30:44.912 017 11819.88 154.31 52508.86 88888.00 2016-01-17 19:30:45.412 017 11819.90 154.29 52508.87 88888.00 2016-01-17 19:30:45.912 017 11819.90 154.30 52508.90 88888.00 2016-01-17 19:30:46.412 017 11819.91 154.28 52508.90 88888.00 2016-01-17 19:30:46.912 017 11819.90 154.27 52508.89 88888.00 2016-01-17 19:30:47.412 017 11819.86 154.30 52508.91 88888.00 2016-01-17 19:30:47.912 017 11819.86 154.28 52508.90 88888.00 2016-01-17 19:30:48.412 017 11819.91 154.24 52508.91 88888.00 2016-01-17 19:30:48.912 017 11819.90 154.27 52508.88 88888.00 2016-01-17 19:30:49.412 017 11819.92 154.28 52508.83 88888.00 2016-01-17 19:30:49.912 017 11819.91 154.24 52508.81 88888.00 2016-01-17 19:30:50.412 017 11819.92 154.18 52508.78 88888.00 2016-01-17 19:30:50.912 017 11819.93 154.18 52508.80 88888.00 2016-01-17 19:30:51.412 017 11819.89 154.17 52508.87 88888.00 2016-01-17 19:30:51.912 017 11819.93 154.12 52508.89 88888.00 2016-01-17 19:30:52.412 017 11819.94 154.12 52508.89 88888.00 2016-01-17 19:30:52.912 017 11819.93 154.13 52508.90 88888.00 2016-01-17 19:30:53.412 017 11819.93 154.15 52508.86 88888.00 2016-01-17 19:30:53.912 017 11819.91 154.18 52508.84 88888.00 2016-01-17 19:30:54.412 017 11819.92 154.17 52508.83 88888.00 2016-01-17 19:30:54.912 017 11819.90 154.18 52508.82 88888.00 2016-01-17 19:30:55.412 017 11819.90 154.13 52508.83 88888.00 2016-01-17 19:30:55.912 017 11819.86 154.11 52508.88 88888.00 2016-01-17 19:30:56.413 017 11819.90 154.11 52508.88 88888.00 2016-01-17 19:30:56.913 017 11819.89 154.08 52508.83 88888.00 2016-01-17 19:30:57.413 017 11819.89 154.07 52508.83 88888.00 2016-01-17 19:30:57.913 017 11819.86 154.04 52508.87 88888.00 2016-01-17 19:30:58.413 017 11819.86 154.03 52508.90 88888.00 2016-01-17 19:30:58.913 017 11819.83 154.04 52508.86 88888.00 2016-01-17 19:30:59.413 017 11819.80 154.04 52508.84 88888.00 2016-01-17 19:30:59.913 017 11819.79 154.03 52508.86 88888.00 2016-01-17 19:31:00.413 017 11819.81 154.02 52508.87 88888.00 2016-01-17 19:31:00.913 017 11819.80 153.96 52508.87 88888.00 2016-01-17 19:31:01.412 017 11819.79 153.95 52508.84 88888.00 2016-01-17 19:31:01.912 017 11819.77 153.92 52508.83 88888.00 2016-01-17 19:31:02.412 017 11819.77 153.86 52508.86 88888.00 2016-01-17 19:31:02.912 017 11819.79 153.84 52508.90 88888.00 2016-01-17 19:31:03.412 017 11819.80 153.82 52508.91 88888.00 2016-01-17 19:31:03.912 017 11819.79 153.80 52508.93 88888.00 2016-01-17 19:31:04.412 017 11819.80 153.75 52508.92 88888.00 2016-01-17 19:31:04.912 017 11819.77 153.71 52508.95 88888.00 2016-01-17 19:31:05.412 017 11819.73 153.71 52508.97 88888.00 2016-01-17 19:31:05.912 017 11819.72 153.65 52508.97 88888.00 2016-01-17 19:31:06.412 017 11819.71 153.63 52509.00 88888.00 2016-01-17 19:31:06.912 017 11819.66 153.57 52509.02 88888.00 2016-01-17 19:31:07.412 017 11819.64 153.52 52509.02 88888.00 2016-01-17 19:31:07.912 017 11819.65 153.45 52509.04 88888.00 2016-01-17 19:31:08.412 017 11819.71 153.41 52509.00 88888.00 2016-01-17 19:31:08.912 017 11819.73 153.42 52509.01 88888.00 2016-01-17 19:31:09.412 017 11819.71 153.43 52509.01 88888.00 2016-01-17 19:31:09.912 017 11819.70 153.39 52508.98 88888.00 2016-01-17 19:31:10.412 017 11819.71 153.36 52508.96 88888.00 2016-01-17 19:31:10.912 017 11819.72 153.35 52508.96 88888.00 2016-01-17 19:31:11.412 017 11819.73 153.34 52508.99 88888.00 2016-01-17 19:31:11.912 017 11819.76 153.34 52508.98 88888.00 2016-01-17 19:31:12.412 017 11819.75 153.32 52509.02 88888.00 2016-01-17 19:31:12.912 017 11819.72 153.28 52509.00 88888.00 2016-01-17 19:31:13.412 017 11819.71 153.30 52508.95 88888.00 2016-01-17 19:31:13.912 017 11819.71 153.27 52508.95 88888.00 2016-01-17 19:31:14.412 017 11819.70 153.22 52508.95 88888.00 2016-01-17 19:31:14.912 017 11819.72 153.21 52508.92 88888.00 2016-01-17 19:31:15.412 017 11819.74 153.20 52508.92 88888.00 2016-01-17 19:31:15.912 017 11819.75 153.17 52508.95 88888.00 2016-01-17 19:31:16.412 017 11819.83 153.16 52508.92 88888.00 2016-01-17 19:31:16.912 017 11819.82 153.14 52508.91 88888.00 2016-01-17 19:31:17.412 017 11819.85 153.18 52508.91 88888.00 2016-01-17 19:31:17.912 017 11819.86 153.24 52508.90 88888.00 2016-01-17 19:31:18.412 017 11819.89 153.21 52508.89 88888.00 2016-01-17 19:31:18.912 017 11819.94 153.21 52508.89 88888.00 2016-01-17 19:31:19.412 017 11820.00 153.18 52508.90 88888.00 2016-01-17 19:31:19.912 017 11820.01 153.17 52508.88 88888.00 2016-01-17 19:31:20.412 017 11820.08 153.21 52508.87 88888.00 2016-01-17 19:31:20.912 017 11820.07 153.22 52508.90 88888.00 2016-01-17 19:31:21.412 017 11820.07 153.21 52508.88 88888.00 2016-01-17 19:31:21.912 017 11820.11 153.22 52508.88 88888.00 2016-01-17 19:31:22.412 017 11820.15 153.26 52508.89 88888.00 2016-01-17 19:31:22.912 017 11820.19 153.26 52508.91 88888.00 2016-01-17 19:31:23.412 017 11820.21 153.25 52508.91 88888.00 2016-01-17 19:31:23.912 017 11820.28 153.23 52508.96 88888.00 2016-01-17 19:31:24.412 017 11820.29 153.25 52508.96 88888.00 2016-01-17 19:31:24.912 017 11820.32 153.28 52508.92 88888.00 2016-01-17 19:31:25.412 017 11820.32 153.32 52508.93 88888.00 2016-01-17 19:31:25.912 017 11820.30 153.32 52508.91 88888.00 2016-01-17 19:31:26.412 017 11820.40 153.35 52508.89 88888.00 2016-01-17 19:31:26.912 017 11820.43 153.36 52508.89 88888.00 2016-01-17 19:31:27.412 017 11820.43 153.39 52508.84 88888.00 2016-01-17 19:31:27.912 017 11820.44 153.41 52508.86 88888.00 2016-01-17 19:31:28.412 017 11820.45 153.42 52508.87 88888.00 2016-01-17 19:31:28.912 017 11820.50 153.43 52508.88 88888.00 2016-01-17 19:31:29.412 017 11820.49 153.47 52508.88 88888.00 2016-01-17 19:31:29.912 017 11820.53 153.52 52508.86 88888.00 2016-01-17 19:31:30.412 017 11820.59 153.54 52508.87 88888.00 2016-01-17 19:31:30.912 017 11820.59 153.56 52508.88 88888.00 2016-01-17 19:31:31.412 017 11820.58 153.55 52508.88 88888.00 2016-01-17 19:31:31.912 017 11820.63 153.56 52508.89 88888.00 2016-01-17 19:31:32.412 017 11820.72 153.59 52508.88 88888.00 2016-01-17 19:31:32.912 017 11820.77 153.63 52508.89 88888.00 2016-01-17 19:31:33.412 017 11820.78 153.63 52508.93 88888.00 2016-01-17 19:31:33.912 017 11820.80 153.61 52508.97 88888.00 2016-01-17 19:31:34.412 017 11820.81 153.62 52508.95 88888.00 2016-01-17 19:31:34.912 017 11820.81 153.69 52508.90 88888.00 2016-01-17 19:31:35.412 017 11820.82 153.66 52508.92 88888.00 2016-01-17 19:31:35.912 017 11820.82 153.65 52508.96 88888.00 2016-01-17 19:31:36.412 017 11820.84 153.67 52508.95 88888.00 2016-01-17 19:31:36.912 017 11820.88 153.71 52508.95 88888.00 2016-01-17 19:31:37.412 017 11820.94 153.73 52508.96 88888.00 2016-01-17 19:31:37.912 017 11820.97 153.73 52508.91 88888.00 2016-01-17 19:31:38.412 017 11821.00 153.75 52508.92 88888.00 2016-01-17 19:31:38.912 017 11821.00 153.75 52508.92 88888.00 2016-01-17 19:31:39.412 017 11820.99 153.74 52508.95 88888.00 2016-01-17 19:31:39.912 017 11821.02 153.72 52508.96 88888.00 2016-01-17 19:31:40.412 017 11821.04 153.71 52508.97 88888.00 2016-01-17 19:31:40.912 017 11821.08 153.70 52508.99 88888.00 2016-01-17 19:31:41.412 017 11821.13 153.74 52508.98 88888.00 2016-01-17 19:31:41.912 017 11821.14 153.79 52508.97 88888.00 2016-01-17 19:31:42.412 017 11821.17 153.81 52508.98 88888.00 2016-01-17 19:31:42.912 017 11821.13 153.82 52509.02 88888.00 2016-01-17 19:31:43.412 017 11821.13 153.84 52508.99 88888.00 2016-01-17 19:31:43.912 017 11821.13 153.85 52508.96 88888.00 2016-01-17 19:31:44.412 017 11821.14 153.88 52508.93 88888.00 2016-01-17 19:31:44.912 017 11821.17 153.92 52508.96 88888.00 2016-01-17 19:31:45.412 017 11821.19 153.88 52508.98 88888.00 2016-01-17 19:31:45.912 017 11821.19 153.89 52508.98 88888.00 2016-01-17 19:31:46.412 017 11821.20 153.90 52508.95 88888.00 2016-01-17 19:31:46.912 017 11821.20 153.86 52508.90 88888.00 2016-01-17 19:31:47.412 017 11821.16 153.83 52508.90 88888.00 2016-01-17 19:31:47.912 017 11821.15 153.83 52508.96 88888.00 2016-01-17 19:31:48.412 017 11821.17 153.89 52508.99 88888.00 2016-01-17 19:31:48.912 017 11821.21 153.86 52509.01 88888.00 2016-01-17 19:31:49.412 017 11821.22 153.84 52509.01 88888.00 2016-01-17 19:31:49.912 017 11821.24 153.81 52509.00 88888.00 2016-01-17 19:31:50.412 017 11821.25 153.79 52509.02 88888.00 2016-01-17 19:31:50.912 017 11821.26 153.78 52508.96 88888.00 2016-01-17 19:31:51.412 017 11821.24 153.78 52508.95 88888.00 2016-01-17 19:31:51.912 017 11821.22 153.81 52508.97 88888.00 2016-01-17 19:31:52.412 017 11821.21 153.78 52509.01 88888.00 2016-01-17 19:31:52.912 017 11821.22 153.74 52509.04 88888.00 2016-01-17 19:31:53.412 017 11821.23 153.76 52509.04 88888.00 2016-01-17 19:31:53.912 017 11821.24 153.79 52509.04 88888.00 2016-01-17 19:31:54.412 017 11821.23 153.78 52509.01 88888.00 2016-01-17 19:31:54.912 017 11821.24 153.75 52509.02 88888.00 2016-01-17 19:31:55.412 017 11821.22 153.78 52509.04 88888.00 2016-01-17 19:31:55.912 017 11821.22 153.74 52509.06 88888.00 2016-01-17 19:31:56.412 017 11821.25 153.76 52509.02 88888.00 2016-01-17 19:31:56.912 017 11821.28 153.75 52509.01 88888.00 2016-01-17 19:31:57.412 017 11821.25 153.76 52508.97 88888.00 2016-01-17 19:31:57.912 017 11821.25 153.75 52508.98 88888.00 2016-01-17 19:31:58.412 017 11821.23 153.75 52509.01 88888.00 2016-01-17 19:31:58.912 017 11821.22 153.73 52508.99 88888.00 2016-01-17 19:31:59.412 017 11821.17 153.71 52508.96 88888.00 2016-01-17 19:31:59.912 017 11821.21 153.69 52508.98 88888.00 2016-01-17 19:32:00.412 017 11821.12 153.69 52508.97 88888.00 2016-01-17 19:32:00.912 017 11821.09 153.72 52508.95 88888.00 2016-01-17 19:32:01.412 017 11821.11 153.72 52508.93 88888.00 2016-01-17 19:32:01.912 017 11821.07 153.74 52508.96 88888.00 2016-01-17 19:32:02.412 017 11821.04 153.76 52508.95 88888.00 2016-01-17 19:32:02.912 017 11821.03 153.73 52508.91 88888.00 2016-01-17 19:32:03.412 017 11821.05 153.72 52508.95 88888.00 2016-01-17 19:32:03.912 017 11821.06 153.71 52508.91 88888.00 2016-01-17 19:32:04.412 017 11821.04 153.70 52508.91 88888.00 2016-01-17 19:32:04.912 017 11821.03 153.70 52508.91 88888.00 2016-01-17 19:32:05.412 017 11821.02 153.72 52508.91 88888.00 2016-01-17 19:32:05.912 017 11821.04 153.74 52508.92 88888.00 2016-01-17 19:32:06.412 017 11821.02 153.73 52508.92 88888.00 2016-01-17 19:32:06.912 017 11820.97 153.71 52508.86 88888.00 2016-01-17 19:32:07.412 017 11820.97 153.70 52508.84 88888.00 2016-01-17 19:32:07.912 017 11820.98 153.69 52508.86 88888.00 2016-01-17 19:32:08.412 017 11821.02 153.71 52508.89 88888.00 2016-01-17 19:32:08.912 017 11821.03 153.67 52508.95 88888.00 2016-01-17 19:32:09.412 017 11821.02 153.66 52508.98 88888.00 2016-01-17 19:32:09.912 017 11821.04 153.69 52508.96 88888.00 2016-01-17 19:32:10.412 017 11821.02 153.67 52508.93 88888.00 2016-01-17 19:32:10.912 017 11821.00 153.69 52508.93 88888.00 2016-01-17 19:32:11.412 017 11821.00 153.62 52508.92 88888.00 2016-01-17 19:32:11.912 017 11820.99 153.63 52508.88 88888.00 2016-01-17 19:32:12.412 017 11821.03 153.70 52508.91 88888.00 2016-01-17 19:32:12.912 017 11821.06 153.69 52508.90 88888.00 2016-01-17 19:32:13.412 017 11821.00 153.69 52508.90 88888.00 2016-01-17 19:32:13.912 017 11821.00 153.69 52508.89 88888.00 2016-01-17 19:32:14.412 017 11820.99 153.71 52508.90 88888.00 2016-01-17 19:32:14.912 017 11821.00 153.73 52508.91 88888.00 2016-01-17 19:32:15.412 017 11821.03 153.73 52508.90 88888.00 2016-01-17 19:32:15.912 017 11821.02 153.72 52508.90 88888.00 2016-01-17 19:32:16.412 017 11821.00 153.75 52508.89 88888.00 2016-01-17 19:32:16.912 017 11820.99 153.71 52508.88 88888.00 2016-01-17 19:32:17.412 017 11820.99 153.70 52508.89 88888.00 2016-01-17 19:32:17.912 017 11821.04 153.73 52508.90 88888.00 2016-01-17 19:32:18.412 017 11821.09 153.66 52508.87 88888.00 2016-01-17 19:32:18.912 017 11821.13 153.63 52508.86 88888.00 2016-01-17 19:32:19.412 017 11821.09 153.60 52508.95 88888.00 2016-01-17 19:32:19.912 017 11821.06 153.59 52508.96 88888.00 2016-01-17 19:32:20.412 017 11821.05 153.57 52508.93 88888.00 2016-01-17 19:32:20.912 017 11821.09 153.60 52508.95 88888.00 2016-01-17 19:32:21.412 017 11821.11 153.62 52508.92 88888.00 2016-01-17 19:32:21.912 017 11821.09 153.60 52508.92 88888.00 2016-01-17 19:32:22.412 017 11821.11 153.59 52508.93 88888.00 2016-01-17 19:32:22.912 017 11821.14 153.60 52508.91 88888.00 2016-01-17 19:32:23.412 017 11821.16 153.59 52508.88 88888.00 2016-01-17 19:32:23.912 017 11821.16 153.57 52508.90 88888.00 2016-01-17 19:32:24.412 017 11821.17 153.54 52508.92 88888.00 2016-01-17 19:32:24.912 017 11821.19 153.56 52508.92 88888.00 2016-01-17 19:32:25.412 017 11821.20 153.53 52508.96 88888.00 2016-01-17 19:32:25.912 017 11821.20 153.47 52509.01 88888.00 2016-01-17 19:32:26.412 017 11821.24 153.50 52508.99 88888.00 2016-01-17 19:32:26.912 017 11821.22 153.55 52508.96 88888.00 2016-01-17 19:32:27.412 017 11821.25 153.54 52508.93 88888.00 2016-01-17 19:32:27.912 017 11821.28 153.50 52508.98 88888.00 2016-01-17 19:32:28.412 017 11821.25 153.49 52509.01 88888.00 2016-01-17 19:32:28.912 017 11821.24 153.54 52508.98 88888.00 2016-01-17 19:32:29.412 017 11821.33 153.54 52508.95 88888.00 2016-01-17 19:32:29.912 017 11821.34 153.55 52508.92 88888.00 2016-01-17 19:32:30.412 017 11821.34 153.61 52508.90 88888.00 2016-01-17 19:32:30.912 017 11821.34 153.62 52508.91 88888.00 2016-01-17 19:32:31.412 017 11821.34 153.62 52508.91 88888.00 2016-01-17 19:32:31.912 017 11821.39 153.65 52508.90 88888.00 2016-01-17 19:32:32.412 017 11821.43 153.70 52508.91 88888.00 2016-01-17 19:32:32.912 017 11821.46 153.69 52508.93 88888.00 2016-01-17 19:32:33.412 017 11821.49 153.71 52508.96 88888.00 2016-01-17 19:32:33.912 017 11821.50 153.72 52508.96 88888.00 2016-01-17 19:32:34.412 017 11821.53 153.72 52508.91 88888.00 2016-01-17 19:32:34.912 017 11821.58 153.72 52508.88 88888.00 2016-01-17 19:32:35.412 017 11821.64 153.73 52508.86 88888.00 2016-01-17 19:32:35.912 017 11821.66 153.78 52508.86 88888.00 2016-01-17 19:32:36.412 017 11821.67 153.83 52508.88 88888.00 2016-01-17 19:32:36.912 017 11821.66 153.88 52508.88 88888.00 2016-01-17 19:32:37.412 017 11821.68 153.88 52508.87 88888.00 2016-01-17 19:32:37.912 017 11821.73 153.83 52508.88 88888.00 2016-01-17 19:32:38.412 017 11821.76 153.83 52508.82 88888.00 2016-01-17 19:32:38.912 017 11821.81 153.88 52508.83 88888.00 2016-01-17 19:32:39.412 017 11821.84 153.90 52508.84 88888.00 2016-01-17 19:32:39.912 017 11821.90 153.91 52508.81 88888.00 2016-01-17 19:32:40.412 017 11821.91 153.96 52508.84 88888.00 2016-01-17 19:32:40.912 017 11821.95 153.99 52508.82 88888.00 2016-01-17 19:32:41.412 017 11822.00 153.95 52508.83 88888.00 2016-01-17 19:32:41.912 017 11822.04 153.96 52508.83 88888.00 2016-01-17 19:32:42.412 017 11822.08 154.01 52508.83 88888.00 2016-01-17 19:32:42.912 017 11822.04 154.02 52508.84 88888.00 2016-01-17 19:32:43.412 017 11822.05 154.01 52508.84 88888.00 2016-01-17 19:32:43.912 017 11822.08 154.03 52508.88 88888.00 2016-01-17 19:32:44.412 017 11822.09 154.03 52508.86 88888.00 2016-01-17 19:32:44.912 017 11822.13 154.02 52508.82 88888.00 2016-01-17 19:32:45.412 017 11822.16 154.00 52508.80 88888.00 2016-01-17 19:32:45.912 017 11822.20 154.00 52508.78 88888.00 2016-01-17 19:32:46.412 017 11822.25 153.99 52508.80 88888.00 2016-01-17 19:32:46.912 017 11822.30 153.96 52508.81 88888.00 2016-01-17 19:32:47.412 017 11822.31 154.02 52508.86 88888.00 2016-01-17 19:32:47.912 017 11822.33 154.02 52508.88 88888.00 2016-01-17 19:32:48.412 017 11822.38 153.99 52508.88 88888.00 2016-01-17 19:32:48.912 017 11822.43 153.96 52508.87 88888.00 2016-01-17 19:32:49.412 017 11822.47 153.95 52508.83 88888.00 2016-01-17 19:32:49.912 017 11822.47 153.99 52508.83 88888.00 2016-01-17 19:32:50.412 017 11822.47 153.99 52508.84 88888.00 2016-01-17 19:32:50.912 017 11822.49 153.98 52508.87 88888.00 2016-01-17 19:32:51.412 017 11822.54 153.96 52508.87 88888.00 2016-01-17 19:32:51.912 017 11822.57 153.92 52508.88 88888.00 2016-01-17 19:32:52.412 017 11822.62 153.92 52508.86 88888.00 2016-01-17 19:32:52.912 017 11822.67 153.90 52508.83 88888.00 2016-01-17 19:32:53.412 017 11822.71 153.91 52508.86 88888.00 2016-01-17 19:32:53.912 017 11822.72 153.90 52508.89 88888.00 2016-01-17 19:32:54.412 017 11822.77 153.90 52508.90 88888.00 2016-01-17 19:32:54.912 017 11822.79 153.88 52508.92 88888.00 2016-01-17 19:32:55.412 017 11822.81 153.84 52508.92 88888.00 2016-01-17 19:32:55.912 017 11822.84 153.86 52508.91 88888.00 2016-01-17 19:32:56.412 017 11822.87 153.90 52508.93 88888.00 2016-01-17 19:32:56.912 017 11822.88 153.91 52508.89 88888.00 2016-01-17 19:32:57.412 017 11822.88 153.94 52508.86 88888.00 2016-01-17 19:32:57.912 017 11822.95 153.91 52508.87 88888.00 2016-01-17 19:32:58.412 017 11822.97 153.90 52508.91 88888.00 2016-01-17 19:32:58.912 017 11822.99 153.91 52508.95 88888.00 2016-01-17 19:32:59.412 017 11823.01 153.93 52508.95 88888.00 2016-01-17 19:32:59.912 017 11823.04 153.92 52508.91 88888.00 2016-01-17 19:33:00.412 017 11823.01 153.91 52508.92 88888.00 2016-01-17 19:33:00.912 017 11823.04 153.92 52508.95 88888.00 2016-01-17 19:33:01.413 017 11823.09 153.91 52508.90 88888.00 2016-01-17 19:33:01.913 017 11823.13 153.88 52508.90 88888.00 2016-01-17 19:33:02.413 017 11823.17 153.83 52508.88 88888.00 2016-01-17 19:33:02.913 017 11823.19 153.90 52508.84 88888.00 2016-01-17 19:33:03.413 017 11823.19 153.94 52508.82 88888.00 2016-01-17 19:33:03.913 017 11823.18 153.95 52508.87 88888.00 2016-01-17 19:33:04.413 017 11823.18 153.98 52508.87 88888.00 2016-01-17 19:33:04.913 017 11823.18 153.99 52508.88 88888.00 2016-01-17 19:33:05.413 017 11823.17 154.02 52508.91 88888.00 2016-01-17 19:33:05.913 017 11823.19 153.99 52508.92 88888.00 2016-01-17 19:33:06.413 017 11823.22 153.98 52508.93 88888.00 2016-01-17 19:33:06.913 017 11823.24 154.00 52508.95 88888.00 2016-01-17 19:33:07.413 017 11823.21 154.03 52508.96 88888.00 2016-01-17 19:33:07.913 017 11823.23 154.05 52508.93 88888.00 2016-01-17 19:33:08.413 017 11823.25 154.03 52508.91 88888.00 2016-01-17 19:33:08.913 017 11823.27 154.02 52508.91 88888.00 2016-01-17 19:33:09.413 017 11823.28 154.04 52508.89 88888.00 2016-01-17 19:33:09.913 017 11823.27 154.05 52508.89 88888.00 2016-01-17 19:33:10.413 017 11823.28 154.08 52508.91 88888.00 2016-01-17 19:33:10.913 017 11823.28 154.09 52508.92 88888.00 2016-01-17 19:33:11.413 017 11823.28 154.07 52508.96 88888.00 2016-01-17 19:33:11.913 017 11823.30 154.08 52508.91 88888.00 2016-01-17 19:33:12.413 017 11823.26 154.13 52508.92 88888.00 2016-01-17 19:33:12.913 017 11823.26 154.14 52508.95 88888.00 2016-01-17 19:33:13.413 017 11823.28 154.09 52508.95 88888.00 2016-01-17 19:33:13.913 017 11823.31 154.09 52508.96 88888.00 2016-01-17 19:33:14.413 017 11823.33 154.08 52508.93 88888.00 2016-01-17 19:33:14.913 017 11823.30 154.07 52508.93 88888.00 2016-01-17 19:33:15.413 017 11823.30 154.09 52508.95 88888.00 2016-01-17 19:33:15.913 017 11823.30 154.14 52508.95 88888.00 2016-01-17 19:33:16.413 017 11823.31 154.12 52508.91 88888.00 2016-01-17 19:33:16.913 017 11823.30 154.10 52508.89 88888.00 2016-01-17 19:33:17.413 017 11823.26 154.10 52508.89 88888.00 2016-01-17 19:33:17.913 017 11823.26 154.10 52508.89 88888.00 2016-01-17 19:33:18.413 017 11823.26 154.12 52508.91 88888.00 2016-01-17 19:33:18.913 017 11823.30 154.13 52508.91 88888.00 2016-01-17 19:33:19.413 017 11823.35 154.13 52508.92 88888.00 2016-01-17 19:33:19.913 017 11823.37 154.15 52508.91 88888.00 2016-01-17 19:33:20.413 017 11823.36 154.17 52508.88 88888.00 2016-01-17 19:33:20.913 017 11823.41 154.15 52508.91 88888.00 2016-01-17 19:33:21.413 017 11823.42 154.14 52508.90 88888.00 2016-01-17 19:33:21.913 017 11823.41 154.17 52508.89 88888.00 2016-01-17 19:33:22.413 017 11823.42 154.17 52508.88 88888.00 2016-01-17 19:33:22.913 017 11823.43 154.17 52508.92 88888.00 2016-01-17 19:33:23.413 017 11823.41 154.19 52508.90 88888.00 2016-01-17 19:33:23.913 017 11823.45 154.18 52508.89 88888.00 2016-01-17 19:33:24.413 017 11823.45 154.19 52508.88 88888.00 2016-01-17 19:33:24.913 017 11823.47 154.18 52508.88 88888.00 2016-01-17 19:33:25.413 017 11823.42 154.18 52508.92 88888.00 2016-01-17 19:33:25.913 017 11823.48 154.20 52508.96 88888.00 2016-01-17 19:33:26.413 017 11823.48 154.22 52508.93 88888.00 2016-01-17 19:33:26.913 017 11823.44 154.21 52508.92 88888.00 2016-01-17 19:33:27.413 017 11823.47 154.22 52508.95 88888.00 2016-01-17 19:33:27.913 017 11823.48 154.20 52509.00 88888.00 2016-01-17 19:33:28.413 017 11823.50 154.21 52508.98 88888.00 2016-01-17 19:33:28.913 017 11823.57 154.18 52508.91 88888.00 2016-01-17 19:33:29.413 017 11823.57 154.17 52508.92 88888.00 2016-01-17 19:33:29.913 017 11823.57 154.17 52508.95 88888.00 2016-01-17 19:33:30.413 017 11823.58 154.18 52508.93 88888.00 2016-01-17 19:33:30.913 017 11823.62 154.20 52508.90 88888.00 2016-01-17 19:33:31.413 017 11823.66 154.21 52508.91 88888.00 2016-01-17 19:33:31.913 017 11823.66 154.22 52508.96 88888.00 2016-01-17 19:33:32.413 017 11823.65 154.24 52508.97 88888.00 2016-01-17 19:33:32.913 017 11823.68 154.27 52508.99 88888.00 2016-01-17 19:33:33.413 017 11823.69 154.25 52508.97 88888.00 2016-01-17 19:33:33.913 017 11823.67 154.24 52508.95 88888.00 2016-01-17 19:33:34.413 017 11823.69 154.25 52508.92 88888.00 2016-01-17 19:33:34.913 017 11823.68 154.25 52508.96 88888.00 2016-01-17 19:33:35.413 017 11823.66 154.32 52508.98 88888.00 2016-01-17 19:33:35.913 017 11823.66 154.36 52508.96 88888.00 2016-01-17 19:33:36.413 017 11823.67 154.38 52508.95 88888.00 2016-01-17 19:33:36.913 017 11823.69 154.40 52508.95 88888.00 2016-01-17 19:33:37.413 017 11823.69 154.39 52508.93 88888.00 2016-01-17 19:33:37.913 017 11823.67 154.42 52508.93 88888.00 2016-01-17 19:33:38.413 017 11823.68 154.43 52508.92 88888.00 2016-01-17 19:33:38.913 017 11823.70 154.44 52508.93 88888.00 2016-01-17 19:33:39.413 017 11823.68 154.48 52508.96 88888.00 2016-01-17 19:33:39.913 017 11823.66 154.51 52508.96 88888.00 2016-01-17 19:33:40.413 017 11823.67 154.56 52508.97 88888.00 2016-01-17 19:33:40.913 017 11823.66 154.56 52508.99 88888.00 2016-01-17 19:33:41.413 017 11823.67 154.59 52508.97 88888.00 2016-01-17 19:33:41.913 017 11823.66 154.59 52508.95 88888.00 2016-01-17 19:33:42.413 017 11823.65 154.62 52508.95 88888.00 2016-01-17 19:33:42.913 017 11823.66 154.60 52508.99 88888.00 2016-01-17 19:33:43.413 017 11823.69 154.61 52508.98 88888.00 2016-01-17 19:33:43.913 017 11823.72 154.58 52508.98 88888.00 2016-01-17 19:33:44.413 017 11823.68 154.56 52508.96 88888.00 2016-01-17 19:33:44.913 017 11823.67 154.58 52508.96 88888.00 2016-01-17 19:33:45.413 017 11823.69 154.58 52508.96 88888.00 2016-01-17 19:33:45.913 017 11823.68 154.61 52508.96 88888.00 2016-01-17 19:33:46.413 017 11823.67 154.61 52508.96 88888.00 2016-01-17 19:33:46.913 017 11823.68 154.60 52508.99 88888.00 2016-01-17 19:33:47.413 017 11823.69 154.59 52509.02 88888.00 2016-01-17 19:33:47.913 017 11823.70 154.58 52509.02 88888.00 2016-01-17 19:33:48.413 017 11823.74 154.60 52509.02 88888.00 2016-01-17 19:33:48.913 017 11823.75 154.57 52509.01 88888.00 2016-01-17 19:33:49.413 017 11823.75 154.53 52508.99 88888.00 2016-01-17 19:33:49.913 017 11823.76 154.53 52508.98 88888.00 2016-01-17 19:33:50.413 017 11823.75 154.58 52508.93 88888.00 2016-01-17 19:33:50.913 017 11823.78 154.56 52508.95 88888.00 2016-01-17 19:33:51.413 017 11823.80 154.52 52508.97 88888.00 2016-01-17 19:33:51.913 017 11823.80 154.48 52508.97 88888.00 2016-01-17 19:33:52.413 017 11823.83 154.46 52508.96 88888.00 2016-01-17 19:33:52.913 017 11823.85 154.44 52508.99 88888.00 2016-01-17 19:33:53.413 017 11823.83 154.46 52509.00 88888.00 2016-01-17 19:33:53.913 017 11823.91 154.46 52508.98 88888.00 2016-01-17 19:33:54.413 017 11823.92 154.47 52509.02 88888.00 2016-01-17 19:33:54.913 017 11823.95 154.44 52509.04 88888.00 2016-01-17 19:33:55.413 017 11823.94 154.39 52509.05 88888.00 2016-01-17 19:33:55.913 017 11823.93 154.34 52509.05 88888.00 2016-01-17 19:33:56.413 017 11823.96 154.31 52509.05 88888.00 2016-01-17 19:33:56.913 017 11824.00 154.31 52509.05 88888.00 2016-01-17 19:33:57.413 017 11824.06 154.30 52509.00 88888.00 2016-01-17 19:33:57.913 017 11824.09 154.30 52508.98 88888.00 2016-01-17 19:33:58.413 017 11824.07 154.31 52508.98 88888.00 2016-01-17 19:33:58.913 017 11824.09 154.33 52509.00 88888.00 2016-01-17 19:33:59.413 017 11824.12 154.31 52508.98 88888.00 2016-01-17 19:33:59.913 017 11824.16 154.28 52509.01 88888.00 2016-01-17 19:34:00.413 017 11824.16 154.29 52509.09 88888.00 2016-01-17 19:34:00.913 017 11824.19 154.34 52509.09 88888.00 2016-01-17 19:34:01.413 017 11824.16 154.37 52509.08 88888.00 2016-01-17 19:34:01.913 017 11824.22 154.33 52509.02 88888.00 2016-01-17 19:34:02.413 017 11824.23 154.28 52509.05 88888.00 2016-01-17 19:34:02.913 017 11824.23 154.28 52509.07 88888.00 2016-01-17 19:34:03.413 017 11824.26 154.28 52508.99 88888.00 2016-01-17 19:34:03.913 017 11824.28 154.32 52508.96 88888.00 2016-01-17 19:34:04.413 017 11824.29 154.34 52509.01 88888.00 2016-01-17 19:34:04.913 017 11824.30 154.34 52509.00 88888.00 2016-01-17 19:34:05.413 017 11824.33 154.37 52509.00 88888.00 2016-01-17 19:34:05.913 017 11824.33 154.47 52509.01 88888.00 2016-01-17 19:34:06.413 017 11824.37 154.52 52509.05 88888.00 2016-01-17 19:34:06.913 017 11824.38 154.49 52509.09 88888.00 2016-01-17 19:34:07.413 017 11824.38 154.50 52509.07 88888.00 2016-01-17 19:34:07.913 017 11824.32 154.58 52509.08 88888.00 2016-01-17 19:34:08.413 017 11824.35 154.66 52509.09 88888.00 2016-01-17 19:34:08.913 017 11824.35 154.70 52509.07 88888.00 2016-01-17 19:34:09.413 017 11824.36 154.69 52509.09 88888.00 2016-01-17 19:34:09.913 017 11824.39 154.72 52509.08 88888.00 2016-01-17 19:34:10.413 017 11824.42 154.70 52509.05 88888.00 2016-01-17 19:34:10.913 017 11824.44 154.72 52509.06 88888.00 2016-01-17 19:34:11.413 017 11824.45 154.80 52509.07 88888.00 2016-01-17 19:34:11.913 017 11824.44 154.82 52509.04 88888.00 2016-01-17 19:34:12.413 017 11824.47 154.82 52509.05 88888.00 2016-01-17 19:34:12.913 017 11824.47 154.86 52509.09 88888.00 2016-01-17 19:34:13.413 017 11824.48 154.91 52509.10 88888.00 2016-01-17 19:34:13.913 017 11824.47 154.98 52509.15 88888.00 2016-01-17 19:34:14.413 017 11824.47 155.04 52509.14 88888.00 2016-01-17 19:34:14.913 017 11824.47 155.07 52509.14 88888.00 2016-01-17 19:34:15.413 017 11824.45 155.09 52509.13 88888.00 2016-01-17 19:34:15.913 017 11824.46 155.08 52509.09 88888.00 2016-01-17 19:34:16.413 017 11824.46 155.08 52509.10 88888.00 2016-01-17 19:34:16.913 017 11824.44 155.09 52509.12 88888.00 2016-01-17 19:34:17.413 017 11824.42 155.11 52509.09 88888.00 2016-01-17 19:34:17.913 017 11824.45 155.15 52509.06 88888.00 2016-01-17 19:34:18.413 017 11824.46 155.21 52509.06 88888.00 2016-01-17 19:34:18.913 017 11824.44 155.24 52509.06 88888.00 2016-01-17 19:34:19.413 017 11824.44 155.24 52509.07 88888.00 2016-01-17 19:34:19.913 017 11824.45 155.24 52509.12 88888.00 2016-01-17 19:34:20.413 017 11824.45 155.28 52509.09 88888.00 2016-01-17 19:34:20.913 017 11824.46 155.29 52509.09 88888.00 2016-01-17 19:34:21.413 017 11824.44 155.29 52509.08 88888.00 2016-01-17 19:34:21.913 017 11824.44 155.27 52509.06 88888.00 2016-01-17 19:34:22.413 017 11824.44 155.26 52509.07 88888.00 2016-01-17 19:34:22.913 017 11824.41 155.28 52509.09 88888.00 2016-01-17 19:34:23.413 017 11824.46 155.29 52509.12 88888.00 2016-01-17 19:34:23.913 017 11824.50 155.30 52509.09 88888.00 2016-01-17 19:34:24.413 017 11824.49 155.30 52509.10 88888.00 2016-01-17 19:34:24.913 017 11824.47 155.29 52509.15 88888.00 2016-01-17 19:34:25.413 017 11824.44 155.26 52509.15 88888.00 2016-01-17 19:34:25.913 017 11824.45 155.22 52509.14 88888.00 2016-01-17 19:34:26.413 017 11824.45 155.21 52509.13 88888.00 2016-01-17 19:34:26.913 017 11824.44 155.20 52509.12 88888.00 2016-01-17 19:34:27.413 017 11824.41 155.16 52509.13 88888.00 2016-01-17 19:34:27.913 017 11824.41 155.15 52509.14 88888.00 2016-01-17 19:34:28.413 017 11824.47 155.14 52509.14 88888.00 2016-01-17 19:34:28.913 017 11824.42 155.11 52509.13 88888.00 2016-01-17 19:34:29.413 017 11824.38 155.10 52509.13 88888.00 2016-01-17 19:34:29.913 017 11824.40 155.06 52509.13 88888.00 2016-01-17 19:34:30.413 017 11824.39 155.05 52509.15 88888.00 2016-01-17 19:34:30.913 017 11824.38 155.04 52509.16 88888.00 2016-01-17 19:34:31.413 017 11824.36 155.04 52509.15 88888.00 2016-01-17 19:34:31.913 017 11824.35 155.05 52509.12 88888.00 2016-01-17 19:34:32.413 017 11824.38 154.99 52509.12 88888.00 2016-01-17 19:34:32.913 017 11824.36 154.95 52509.12 88888.00 2016-01-17 19:34:33.413 017 11824.33 154.91 52509.10 88888.00 2016-01-17 19:34:33.913 017 11824.36 154.87 52509.13 88888.00 2016-01-17 19:34:34.413 017 11824.38 154.80 52509.12 88888.00 2016-01-17 19:34:34.913 017 11824.39 154.76 52509.13 88888.00 2016-01-17 19:34:35.413 017 11824.38 154.72 52509.16 88888.00 2016-01-17 19:34:35.913 017 11824.37 154.70 52509.18 88888.00 2016-01-17 19:34:36.413 017 11824.39 154.68 52509.15 88888.00 2016-01-17 19:34:36.913 017 11824.33 154.63 52509.15 88888.00 2016-01-17 19:34:37.413 017 11824.33 154.61 52509.15 88888.00 2016-01-17 19:34:37.913 017 11824.28 154.58 52509.14 88888.00 2016-01-17 19:34:38.413 017 11824.27 154.57 52509.10 88888.00 2016-01-17 19:34:38.913 017 11824.22 154.59 52509.08 88888.00 2016-01-17 19:34:39.413 017 11824.22 154.56 52509.07 88888.00 2016-01-17 19:34:39.913 017 11824.24 154.54 52509.09 88888.00 2016-01-17 19:34:40.413 017 11824.22 154.51 52509.08 88888.00 2016-01-17 19:34:40.913 017 11824.24 154.54 52509.10 88888.00 2016-01-17 19:34:41.413 017 11824.20 154.56 52509.12 88888.00 2016-01-17 19:34:41.913 017 11824.18 154.53 52509.06 88888.00 2016-01-17 19:34:42.413 017 11824.19 154.53 52509.07 88888.00 2016-01-17 19:34:42.913 017 11824.21 154.53 52509.07 88888.00 2016-01-17 19:34:43.413 017 11824.20 154.53 52509.08 88888.00 2016-01-17 19:34:43.913 017 11824.16 154.53 52509.09 88888.00 2016-01-17 19:34:44.413 017 11824.18 154.58 52509.07 88888.00 2016-01-17 19:34:44.913 017 11824.18 154.62 52509.04 88888.00 2016-01-17 19:34:45.413 017 11824.15 154.65 52509.10 88888.00 2016-01-17 19:34:45.913 017 11824.12 154.68 52509.12 88888.00 2016-01-17 19:34:46.413 017 11824.10 154.68 52509.09 88888.00 2016-01-17 19:34:46.913 017 11824.10 154.65 52509.07 88888.00 2016-01-17 19:34:47.413 017 11824.07 154.66 52509.07 88888.00 2016-01-17 19:34:47.913 017 11824.07 154.67 52509.08 88888.00 2016-01-17 19:34:48.413 017 11824.03 154.66 52509.08 88888.00 2016-01-17 19:34:48.913 017 11824.02 154.62 52509.13 88888.00 2016-01-17 19:34:49.413 017 11824.00 154.61 52509.14 88888.00 2016-01-17 19:34:49.913 017 11823.98 154.63 52509.17 88888.00 2016-01-17 19:34:50.413 017 11824.01 154.66 52509.16 88888.00 2016-01-17 19:34:50.913 017 11824.03 154.66 52509.16 88888.00 2016-01-17 19:34:51.413 017 11824.04 154.67 52509.13 88888.00 2016-01-17 19:34:51.913 017 11824.01 154.68 52509.13 88888.00 2016-01-17 19:34:52.413 017 11824.03 154.68 52509.14 88888.00 2016-01-17 19:34:52.913 017 11824.04 154.71 52509.17 88888.00 2016-01-17 19:34:53.413 017 11824.05 154.73 52509.13 88888.00 2016-01-17 19:34:53.913 017 11824.05 154.78 52509.10 88888.00 2016-01-17 19:34:54.413 017 11824.06 154.81 52509.12 88888.00 2016-01-17 19:34:54.913 017 11824.06 154.83 52509.08 88888.00 2016-01-17 19:34:55.413 017 11824.10 154.83 52509.06 88888.00 2016-01-17 19:34:55.913 017 11824.10 154.82 52509.07 88888.00 2016-01-17 19:34:56.413 017 11824.04 154.85 52509.06 88888.00 2016-01-17 19:34:56.913 017 11824.03 154.90 52509.04 88888.00 2016-01-17 19:34:57.413 017 11824.03 154.93 52509.05 88888.00 2016-01-17 19:34:57.913 017 11824.01 154.93 52509.07 88888.00 2016-01-17 19:34:58.413 017 11824.01 154.91 52509.04 88888.00 2016-01-17 19:34:58.913 017 11824.10 154.97 52509.05 88888.00 2016-01-17 19:34:59.413 017 11824.10 154.98 52509.01 88888.00 2016-01-17 19:34:59.913 017 11824.09 154.99 52508.97 88888.00 2016-01-17 19:35:00.413 017 11824.13 154.98 52508.95 88888.00 2016-01-17 19:35:00.913 017 11824.14 154.98 52508.95 88888.00 2016-01-17 19:35:01.413 017 11824.19 155.00 52508.96 88888.00 2016-01-17 19:35:01.913 017 11824.18 154.98 52508.92 88888.00 2016-01-17 19:35:02.413 017 11824.18 154.98 52508.93 88888.00 2016-01-17 19:35:02.913 017 11824.19 155.00 52508.93 88888.00 2016-01-17 19:35:03.413 017 11824.16 154.99 52508.95 88888.00 2016-01-17 19:35:03.913 017 11824.20 155.00 52508.96 88888.00 2016-01-17 19:35:04.413 017 11824.26 155.01 52508.96 88888.00 2016-01-17 19:35:04.913 017 11824.29 155.04 52508.92 88888.00 2016-01-17 19:35:05.413 017 11824.31 155.02 52508.91 88888.00 2016-01-17 19:35:05.913 017 11824.32 155.00 52508.91 88888.00 2016-01-17 19:35:06.413 017 11824.33 155.00 52508.91 88888.00 2016-01-17 19:35:06.913 017 11824.37 155.04 52508.93 88888.00 2016-01-17 19:35:07.413 017 11824.39 155.02 52508.92 88888.00 2016-01-17 19:35:07.913 017 11824.45 155.00 52508.89 88888.00 2016-01-17 19:35:08.413 017 11824.49 155.00 52508.88 88888.00 2016-01-17 19:35:08.913 017 11824.51 155.02 52508.87 88888.00 2016-01-17 19:35:09.413 017 11824.49 155.04 52508.92 88888.00 2016-01-17 19:35:09.913 017 11824.54 155.05 52508.92 88888.00 2016-01-17 19:35:10.413 017 11824.56 155.07 52508.89 88888.00 2016-01-17 19:35:10.913 017 11824.58 155.06 52508.87 88888.00 2016-01-17 19:35:11.413 017 11824.60 155.04 52508.89 88888.00 2016-01-17 19:35:11.913 017 11824.60 155.05 52508.91 88888.00 2016-01-17 19:35:12.413 017 11824.65 155.06 52508.90 88888.00 2016-01-17 19:35:12.913 017 11824.65 155.06 52508.91 88888.00 2016-01-17 19:35:13.413 017 11824.67 155.06 52508.88 88888.00 2016-01-17 19:35:13.913 017 11824.66 155.06 52508.87 88888.00 2016-01-17 19:35:14.413 017 11824.67 155.01 52508.87 88888.00 2016-01-17 19:35:14.913 017 11824.68 155.00 52508.87 88888.00 2016-01-17 19:35:15.413 017 11824.67 155.00 52508.86 88888.00 2016-01-17 19:35:15.913 017 11824.66 155.00 52508.84 88888.00 2016-01-17 19:35:16.413 017 11824.68 155.01 52508.86 88888.00 2016-01-17 19:35:16.913 017 11824.72 155.05 52508.86 88888.00 2016-01-17 19:35:17.413 017 11824.76 155.09 52508.84 88888.00 2016-01-17 19:35:17.913 017 11824.76 155.10 52508.86 88888.00 2016-01-17 19:35:18.413 017 11824.77 155.09 52508.86 88888.00 2016-01-17 19:35:18.913 017 11824.82 155.10 52508.83 88888.00 2016-01-17 19:35:19.413 017 11824.81 155.11 52508.81 88888.00 2016-01-17 19:35:19.913 017 11824.77 155.14 52508.82 88888.00 2016-01-17 19:35:20.413 017 11824.80 155.15 52508.84 88888.00 2016-01-17 19:35:20.913 017 11824.75 155.14 52508.88 88888.00 2016-01-17 19:35:21.413 017 11824.76 155.14 52508.91 88888.00 2016-01-17 19:35:21.913 017 11824.76 155.10 52508.89 88888.00 2016-01-17 19:35:22.413 017 11824.73 155.10 52508.86 88888.00 2016-01-17 19:35:22.913 017 11824.72 155.14 52508.83 88888.00 2016-01-17 19:35:23.413 017 11824.72 155.15 52508.82 88888.00 2016-01-17 19:35:23.913 017 11824.70 155.15 52508.86 88888.00 2016-01-17 19:35:24.413 017 11824.68 155.16 52508.84 88888.00 2016-01-17 19:35:24.913 017 11824.65 155.16 52508.84 88888.00 2016-01-17 19:35:25.413 017 11824.63 155.18 52508.82 88888.00 2016-01-17 19:35:25.913 017 11824.62 155.21 52508.83 88888.00 2016-01-17 19:35:26.413 017 11824.63 155.19 52508.84 88888.00 2016-01-17 19:35:26.913 017 11824.62 155.17 52508.86 88888.00 2016-01-17 19:35:27.413 017 11824.57 155.14 52508.86 88888.00 2016-01-17 19:35:27.913 017 11824.57 155.16 52508.88 88888.00 2016-01-17 19:35:28.413 017 11824.57 155.19 52508.88 88888.00 2016-01-17 19:35:28.913 017 11824.55 155.22 52508.86 88888.00 2016-01-17 19:35:29.413 017 11824.54 155.24 52508.87 88888.00 2016-01-17 19:35:29.913 017 11824.58 155.26 52508.88 88888.00 2016-01-17 19:35:30.413 017 11824.54 155.31 52508.90 88888.00 2016-01-17 19:35:30.913 017 11824.50 155.30 52508.91 88888.00 2016-01-17 19:35:31.413 017 11824.50 155.29 52508.83 88888.00 2016-01-17 19:35:31.913 017 11824.49 155.30 52508.79 88888.00 2016-01-17 19:35:32.413 017 11824.47 155.33 52508.82 88888.00 2016-01-17 19:35:32.913 017 11824.46 155.30 52508.81 88888.00 2016-01-17 19:35:33.413 017 11824.46 155.33 52508.79 88888.00 2016-01-17 19:35:33.913 017 11824.46 155.35 52508.78 88888.00 2016-01-17 19:35:34.413 017 11824.45 155.36 52508.80 88888.00 2016-01-17 19:35:34.913 017 11824.45 155.34 52508.80 88888.00 2016-01-17 19:35:35.413 017 11824.47 155.36 52508.80 88888.00 2016-01-17 19:35:35.913 017 11824.46 155.36 52508.82 88888.00 2016-01-17 19:35:36.413 017 11824.44 155.37 52508.82 88888.00 2016-01-17 19:35:36.913 017 11824.45 155.35 52508.82 88888.00 2016-01-17 19:35:37.413 017 11824.46 155.33 52508.82 88888.00 2016-01-17 19:35:37.913 017 11824.45 155.33 52508.77 88888.00 2016-01-17 19:35:38.413 017 11824.47 155.37 52508.77 88888.00 2016-01-17 19:35:38.913 017 11824.42 155.35 52508.77 88888.00 2016-01-17 19:35:39.413 017 11824.42 155.35 52508.75 88888.00 2016-01-17 19:35:39.913 017 11824.47 155.38 52508.77 88888.00 2016-01-17 19:35:40.413 017 11824.47 155.38 52508.75 88888.00 2016-01-17 19:35:40.913 017 11824.45 155.35 52508.75 88888.00 2016-01-17 19:35:41.413 017 11824.42 155.34 52508.73 88888.00 2016-01-17 19:35:41.913 017 11824.44 155.35 52508.73 88888.00 2016-01-17 19:35:42.413 017 11824.47 155.37 52508.75 88888.00 2016-01-17 19:35:42.913 017 11824.46 155.38 52508.74 88888.00 2016-01-17 19:35:43.413 017 11824.48 155.37 52508.69 88888.00 2016-01-17 19:35:43.913 017 11824.48 155.35 52508.66 88888.00 2016-01-17 19:35:44.413 017 11824.46 155.35 52508.72 88888.00 2016-01-17 19:35:44.913 017 11824.41 155.35 52508.73 88888.00 2016-01-17 19:35:45.413 017 11824.42 155.35 52508.72 88888.00 2016-01-17 19:35:45.913 017 11824.42 155.34 52508.71 88888.00 2016-01-17 19:35:46.413 017 11824.40 155.33 52508.68 88888.00 2016-01-17 19:35:46.913 017 11824.46 155.35 52508.68 88888.00 2016-01-17 19:35:47.413 017 11824.50 155.35 52508.69 88888.00 2016-01-17 19:35:47.913 017 11824.51 155.37 52508.68 88888.00 2016-01-17 19:35:48.413 017 11824.49 155.38 52508.71 88888.00 2016-01-17 19:35:48.913 017 11824.49 155.36 52508.70 88888.00 2016-01-17 19:35:49.413 017 11824.53 155.29 52508.68 88888.00 2016-01-17 19:35:49.913 017 11824.51 155.30 52508.68 88888.00 2016-01-17 19:35:50.413 017 11824.53 155.37 52508.70 88888.00 2016-01-17 19:35:50.913 017 11824.54 155.35 52508.74 88888.00 2016-01-17 19:35:51.413 017 11824.53 155.34 52508.75 88888.00 2016-01-17 19:35:51.913 017 11824.51 155.33 52508.77 88888.00 2016-01-17 19:35:52.413 017 11824.54 155.34 52508.79 88888.00 2016-01-17 19:35:52.913 017 11824.53 155.33 52508.77 88888.00 2016-01-17 19:35:53.413 017 11824.50 155.31 52508.78 88888.00 2016-01-17 19:35:53.913 017 11824.48 155.31 52508.75 88888.00 2016-01-17 19:35:54.413 017 11824.56 155.31 52508.75 88888.00 2016-01-17 19:35:54.913 017 11824.57 155.28 52508.73 88888.00 2016-01-17 19:35:55.413 017 11824.56 155.30 52508.74 88888.00 2016-01-17 19:35:55.913 017 11824.56 155.29 52508.75 88888.00 2016-01-17 19:35:56.404 017 11824.54 155.31 52508.77 88888.00 2016-01-17 19:35:56.904 017 11824.48 155.33 52508.77 88888.00 2016-01-17 19:35:57.404 017 11824.48 155.33 52508.78 88888.00 2016-01-17 19:35:57.904 017 11824.45 155.33 52508.78 88888.00 2016-01-17 19:35:58.404 017 11824.44 155.34 52508.73 88888.00 2016-01-17 19:35:58.904 017 11824.45 155.33 52508.73 88888.00 2016-01-17 19:35:59.404 017 11824.46 155.35 52508.73 88888.00 2016-01-17 19:35:59.904 017 11824.49 155.35 52508.74 88888.00 2016-01-17 19:36:00.404 017 11824.50 155.29 52508.73 88888.00 2016-01-17 19:36:00.904 017 11824.50 155.30 52508.72 88888.00 2016-01-17 19:36:01.404 017 11824.49 155.31 52508.73 88888.00 2016-01-17 19:36:01.904 017 11824.47 155.28 52508.78 88888.00 2016-01-17 19:36:02.404 017 11824.49 155.30 52508.78 88888.00 2016-01-17 19:36:02.904 017 11824.54 155.33 52508.74 88888.00 2016-01-17 19:36:03.404 017 11824.54 155.33 52508.74 88888.00 2016-01-17 19:36:03.904 017 11824.54 155.26 52508.73 88888.00 2016-01-17 19:36:04.404 017 11824.54 155.27 52508.75 88888.00 2016-01-17 19:36:04.904 017 11824.54 155.28 52508.72 88888.00 2016-01-17 19:36:05.404 017 11824.57 155.30 52508.73 88888.00 2016-01-17 19:36:05.904 017 11824.56 155.30 52508.74 88888.00 2016-01-17 19:36:06.404 017 11824.55 155.30 52508.77 88888.00 2016-01-17 19:36:06.904 017 11824.53 155.30 52508.71 88888.00 2016-01-17 19:36:07.404 017 11824.49 155.26 52508.71 88888.00 2016-01-17 19:36:07.904 017 11824.48 155.30 52508.73 88888.00 2016-01-17 19:36:08.404 017 11824.46 155.33 52508.75 88888.00 2016-01-17 19:36:08.904 017 11824.40 155.36 52508.77 88888.00 2016-01-17 19:36:09.404 017 11824.37 155.35 52508.77 88888.00 2016-01-17 19:36:09.904 017 11824.33 155.34 52508.77 88888.00 2016-01-17 19:36:10.404 017 11824.37 155.33 52508.82 88888.00 2016-01-17 19:36:10.904 017 11824.35 155.29 52508.81 88888.00 2016-01-17 19:36:11.404 017 11824.33 155.31 52508.79 88888.00 2016-01-17 19:36:11.904 017 11824.35 155.36 52508.75 88888.00 2016-01-17 19:36:12.404 017 11824.33 155.37 52508.74 88888.00 2016-01-17 19:36:12.904 017 11824.36 155.37 52508.77 88888.00 2016-01-17 19:36:13.404 017 11824.33 155.37 52508.77 88888.00 2016-01-17 19:36:13.904 017 11824.29 155.35 52508.79 88888.00 2016-01-17 19:36:14.404 017 11824.29 155.35 52508.79 88888.00 2016-01-17 19:36:14.904 017 11824.28 155.38 52508.77 88888.00 2016-01-17 19:36:15.404 017 11824.23 155.37 52508.79 88888.00 2016-01-17 19:36:15.904 017 11824.24 155.35 52508.77 88888.00 2016-01-17 19:36:16.404 017 11824.24 155.33 52508.74 88888.00 2016-01-17 19:36:16.904 017 11824.19 155.35 52508.73 88888.00 2016-01-17 19:36:17.404 017 11824.14 155.34 52508.74 88888.00 2016-01-17 19:36:17.904 017 11824.14 155.35 52508.77 88888.00 2016-01-17 19:36:18.404 017 11824.13 155.34 52508.78 88888.00 2016-01-17 19:36:18.904 017 11824.15 155.30 52508.73 88888.00 2016-01-17 19:36:19.404 017 11824.18 155.29 52508.70 88888.00 2016-01-17 19:36:19.904 017 11824.16 155.30 52508.72 88888.00 2016-01-17 19:36:20.404 017 11824.09 155.31 52508.75 88888.00 2016-01-17 19:36:20.904 017 11824.07 155.30 52508.75 88888.00 2016-01-17 19:36:21.404 017 11824.05 155.26 52508.73 88888.00 2016-01-17 19:36:21.904 017 11824.06 155.27 52508.75 88888.00 2016-01-17 19:36:22.404 017 11824.06 155.24 52508.79 88888.00 2016-01-17 19:36:22.904 017 11824.09 155.20 52508.79 88888.00 2016-01-17 19:36:23.404 017 11824.11 155.18 52508.74 88888.00 2016-01-17 19:36:23.904 017 11824.15 155.18 52508.71 88888.00 2016-01-17 19:36:24.404 017 11824.19 155.19 52508.68 88888.00 2016-01-17 19:36:24.904 017 11824.14 155.18 52508.69 88888.00 2016-01-17 19:36:25.404 017 11824.13 155.15 52508.71 88888.00 2016-01-17 19:36:25.904 017 11824.10 155.15 52508.73 88888.00 2016-01-17 19:36:26.404 017 11824.10 155.11 52508.73 88888.00 2016-01-17 19:36:26.904 017 11824.10 155.11 52508.77 88888.00 2016-01-17 19:36:27.404 017 11824.06 155.08 52508.71 88888.00 2016-01-17 19:36:27.904 017 11824.05 155.01 52508.70 88888.00 2016-01-17 19:36:28.404 017 11824.07 154.96 52508.73 88888.00 2016-01-17 19:36:28.904 017 11824.10 154.92 52508.72 88888.00 2016-01-17 19:36:29.404 017 11824.11 154.90 52508.71 88888.00 2016-01-17 19:36:29.904 017 11824.10 154.88 52508.73 88888.00 2016-01-17 19:36:30.404 017 11824.12 154.86 52508.78 88888.00 2016-01-17 19:36:30.904 017 11824.20 154.87 52508.77 88888.00 2016-01-17 19:36:31.404 017 11824.21 154.88 52508.77 88888.00 2016-01-17 19:36:31.904 017 11824.26 154.82 52508.75 88888.00 2016-01-17 19:36:32.404 017 11824.27 154.78 52508.74 88888.00 2016-01-17 19:36:32.904 017 11824.28 154.77 52508.72 88888.00 2016-01-17 19:36:33.404 017 11824.29 154.79 52508.73 88888.00 2016-01-17 19:36:33.904 017 11824.28 154.80 52508.77 88888.00 2016-01-17 19:36:34.404 017 11824.30 154.80 52508.73 88888.00 2016-01-17 19:36:34.904 017 11824.35 154.80 52508.74 88888.00 2016-01-17 19:36:35.404 017 11824.37 154.82 52508.75 88888.00 2016-01-17 19:36:35.904 017 11824.38 154.82 52508.73 88888.00 2016-01-17 19:36:36.404 017 11824.40 154.83 52508.72 88888.00 2016-01-17 19:36:36.904 017 11824.42 154.83 52508.71 88888.00 2016-01-17 19:36:37.404 017 11824.41 154.83 52508.72 88888.00 2016-01-17 19:36:37.904 017 11824.41 154.85 52508.74 88888.00 2016-01-17 19:36:38.404 017 11824.46 154.83 52508.74 88888.00 2016-01-17 19:36:38.904 017 11824.44 154.86 52508.74 88888.00 2016-01-17 19:36:39.404 017 11824.42 154.85 52508.75 88888.00 2016-01-17 19:36:39.904 017 11824.44 154.88 52508.78 88888.00 2016-01-17 19:36:40.404 017 11824.45 154.89 52508.81 88888.00 2016-01-17 19:36:40.904 017 11824.47 154.93 52508.82 88888.00 2016-01-17 19:36:41.404 017 11824.49 154.91 52508.78 88888.00 2016-01-17 19:36:41.904 017 11824.49 154.95 52508.80 88888.00 2016-01-17 19:36:42.404 017 11824.46 154.93 52508.82 88888.00 2016-01-17 19:36:42.904 017 11824.45 154.93 52508.88 88888.00 2016-01-17 19:36:43.404 017 11824.46 154.97 52508.83 88888.00 2016-01-17 19:36:43.904 017 11824.45 155.00 52508.79 88888.00 2016-01-17 19:36:44.404 017 11824.45 155.04 52508.82 88888.00 2016-01-17 19:36:44.904 017 11824.44 155.07 52508.87 88888.00 2016-01-17 19:36:45.404 017 11824.44 155.04 52508.81 88888.00 2016-01-17 19:36:45.904 017 11824.44 155.02 52508.81 88888.00 2016-01-17 19:36:46.404 017 11824.42 155.06 52508.86 88888.00 2016-01-17 19:36:46.904 017 11824.41 155.09 52508.84 88888.00 2016-01-17 19:36:47.404 017 11824.36 155.09 52508.79 88888.00 2016-01-17 19:36:47.904 017 11824.35 155.07 52508.80 88888.00 2016-01-17 19:36:48.404 017 11824.35 155.07 52508.81 88888.00 2016-01-17 19:36:48.904 017 11824.33 155.10 52508.77 88888.00 2016-01-17 19:36:49.404 017 11824.32 155.09 52508.72 88888.00 2016-01-17 19:36:49.904 017 11824.33 155.10 52508.72 88888.00 2016-01-17 19:36:50.404 017 11824.32 155.10 52508.73 88888.00 2016-01-17 19:36:50.904 017 11824.32 155.11 52508.75 88888.00 2016-01-17 19:36:51.404 017 11824.33 155.15 52508.75 88888.00 2016-01-17 19:36:51.904 017 11824.31 155.12 52508.73 88888.00 2016-01-17 19:36:52.404 017 11824.35 155.12 52508.77 88888.00 2016-01-17 19:36:52.904 017 11824.35 155.17 52508.81 88888.00 2016-01-17 19:36:53.404 017 11824.29 155.16 52508.80 88888.00 2016-01-17 19:36:53.904 017 11824.29 155.15 52508.86 88888.00 2016-01-17 19:36:54.404 017 11824.27 155.17 52508.84 88888.00 2016-01-17 19:36:54.904 017 11824.28 155.21 52508.84 88888.00 2016-01-17 19:36:55.404 017 11824.30 155.22 52508.83 88888.00 2016-01-17 19:36:55.904 017 11824.26 155.24 52508.83 88888.00 2016-01-17 19:36:56.404 017 11824.23 155.21 52508.80 88888.00 2016-01-17 19:36:56.904 017 11824.22 155.20 52508.79 88888.00 2016-01-17 19:36:57.404 017 11824.26 155.20 52508.81 88888.00 2016-01-17 19:36:57.904 017 11824.28 155.21 52508.79 88888.00 2016-01-17 19:36:58.404 017 11824.27 155.24 52508.73 88888.00 2016-01-17 19:36:58.904 017 11824.28 155.24 52508.70 88888.00 2016-01-17 19:36:59.404 017 11824.30 155.26 52508.71 88888.00 2016-01-17 19:36:59.904 017 11824.27 155.27 52508.74 88888.00 2016-01-17 19:37:00.404 017 11824.26 155.30 52508.73 88888.00 2016-01-17 19:37:00.904 017 11824.27 155.30 52508.70 88888.00 2016-01-17 19:37:01.404 017 11824.33 155.27 52508.69 88888.00 2016-01-17 19:37:01.904 017 11824.36 155.28 52508.65 88888.00 2016-01-17 19:37:02.404 017 11824.40 155.29 52508.68 88888.00 2016-01-17 19:37:02.904 017 11824.42 155.34 52508.63 88888.00 2016-01-17 19:37:03.404 017 11824.40 155.33 52508.61 88888.00 2016-01-17 19:37:03.904 017 11824.47 155.39 52508.60 88888.00 2016-01-17 19:37:04.404 017 11824.48 155.41 52508.62 88888.00 2016-01-17 19:37:04.904 017 11824.49 155.41 52508.68 88888.00 2016-01-17 19:37:05.404 017 11824.50 155.44 52508.64 88888.00 2016-01-17 19:37:05.904 017 11824.49 155.45 52508.60 88888.00 2016-01-17 19:37:06.404 017 11824.51 155.48 52508.58 88888.00 2016-01-17 19:37:06.904 017 11824.56 155.50 52508.62 88888.00 2016-01-17 19:37:07.404 017 11824.56 155.54 52508.61 88888.00 2016-01-17 19:37:07.904 017 11824.56 155.57 52508.58 88888.00 2016-01-17 19:37:08.404 017 11824.58 155.57 52508.58 88888.00 2016-01-17 19:37:08.904 017 11824.63 155.53 52508.60 88888.00 2016-01-17 19:37:09.404 017 11824.62 155.53 52508.61 88888.00 2016-01-17 19:37:09.904 017 11824.64 155.59 52508.60 88888.00 2016-01-17 19:37:10.404 017 11824.64 155.62 52508.58 88888.00 2016-01-17 19:37:10.904 017 11824.73 155.59 52508.58 88888.00 2016-01-17 19:37:11.404 017 11824.80 155.60 52508.60 88888.00 2016-01-17 19:37:11.904 017 11824.79 155.62 52508.60 88888.00 2016-01-17 19:37:12.404 017 11824.80 155.60 52508.58 88888.00 2016-01-17 19:37:12.904 017 11824.84 155.66 52508.58 88888.00 2016-01-17 19:37:13.404 017 11824.81 155.65 52508.56 88888.00 2016-01-17 19:37:13.904 017 11824.82 155.68 52508.55 88888.00 2016-01-17 19:37:14.404 017 11824.84 155.66 52508.57 88888.00 2016-01-17 19:37:14.904 017 11824.84 155.64 52508.58 88888.00 2016-01-17 19:37:15.404 017 11824.84 155.64 52508.57 88888.00 2016-01-17 19:37:15.904 017 11824.85 155.65 52508.60 88888.00 2016-01-17 19:37:16.404 017 11824.86 155.63 52508.57 88888.00 2016-01-17 19:37:16.904 017 11824.89 155.58 52508.56 88888.00 2016-01-17 19:37:17.404 017 11824.86 155.56 52508.60 88888.00 2016-01-17 19:37:17.904 017 11824.88 155.53 52508.61 88888.00 2016-01-17 19:37:18.404 017 11824.91 155.50 52508.62 88888.00 2016-01-17 19:37:18.904 017 11824.92 155.48 52508.60 88888.00 2016-01-17 19:37:19.404 017 11824.97 155.46 52508.60 88888.00 2016-01-17 19:37:19.904 017 11824.99 155.40 52508.57 88888.00 2016-01-17 19:37:20.404 017 11824.97 155.40 52508.58 88888.00 2016-01-17 19:37:20.904 017 11824.94 155.40 52508.58 88888.00 2016-01-17 19:37:21.404 017 11824.92 155.39 52508.56 88888.00 2016-01-17 19:37:21.904 017 11824.92 155.41 52508.53 88888.00 2016-01-17 19:37:22.404 017 11824.90 155.41 52508.56 88888.00 2016-01-17 19:37:22.904 017 11824.90 155.39 52508.56 88888.00 2016-01-17 19:37:23.404 017 11824.88 155.35 52508.57 88888.00 2016-01-17 19:37:23.904 017 11824.86 155.31 52508.57 88888.00 2016-01-17 19:37:24.404 017 11824.90 155.30 52508.55 88888.00 2016-01-17 19:37:24.904 017 11824.89 155.29 52508.55 88888.00 2016-01-17 19:37:25.404 017 11824.85 155.27 52508.61 88888.00 2016-01-17 19:37:25.904 017 11824.82 155.24 52508.64 88888.00 2016-01-17 19:37:26.404 017 11824.82 155.19 52508.58 88888.00 2016-01-17 19:37:26.904 017 11824.82 155.18 52508.57 88888.00 2016-01-17 19:37:27.404 017 11824.82 155.20 52508.57 88888.00 2016-01-17 19:37:27.904 017 11824.83 155.19 52508.60 88888.00 2016-01-17 19:37:28.404 017 11824.85 155.18 52508.58 88888.00 2016-01-17 19:37:28.904 017 11824.84 155.15 52508.56 88888.00 2016-01-17 19:37:29.404 017 11824.82 155.17 52508.53 88888.00 2016-01-17 19:37:29.904 017 11824.80 155.17 52508.52 88888.00 2016-01-17 19:37:30.404 017 11824.85 155.19 52508.53 88888.00 2016-01-17 19:37:30.904 017 11824.82 155.18 52508.53 88888.00 2016-01-17 19:37:31.404 017 11824.83 155.15 52508.54 88888.00 2016-01-17 19:37:31.904 017 11824.80 155.18 52508.52 88888.00 2016-01-17 19:37:32.404 017 11824.83 155.19 52508.52 88888.00 2016-01-17 19:37:32.904 017 11824.82 155.19 52508.51 88888.00 2016-01-17 19:37:33.404 017 11824.82 155.20 52508.48 88888.00 2016-01-17 19:37:33.904 017 11824.88 155.22 52508.45 88888.00 2016-01-17 19:37:34.404 017 11824.90 155.22 52508.45 88888.00 2016-01-17 19:37:34.904 017 11824.94 155.27 52508.46 88888.00 2016-01-17 19:37:35.404 017 11824.97 155.27 52508.44 88888.00 2016-01-17 19:37:35.904 017 11824.98 155.31 52508.44 88888.00 2016-01-17 19:37:36.404 017 11824.98 155.33 52508.43 88888.00 2016-01-17 19:37:36.904 017 11824.92 155.39 52508.46 88888.00 2016-01-17 19:37:37.404 017 11824.92 155.44 52508.47 88888.00 2016-01-17 19:37:37.904 017 11824.95 155.45 52508.47 88888.00 2016-01-17 19:37:38.404 017 11825.00 155.47 52508.49 88888.00 2016-01-17 19:37:38.904 017 11825.03 155.51 52508.52 88888.00 2016-01-17 19:37:39.404 017 11825.03 155.57 52508.51 88888.00 2016-01-17 19:37:39.904 017 11825.02 155.60 52508.48 88888.00 2016-01-17 19:37:40.404 017 11825.00 155.64 52508.47 88888.00 2016-01-17 19:37:40.904 017 11825.01 155.67 52508.45 88888.00 2016-01-17 19:37:41.404 017 11825.03 155.68 52508.44 88888.00 2016-01-17 19:37:41.904 017 11825.05 155.75 52508.45 88888.00 2016-01-17 19:37:42.404 017 11825.08 155.77 52508.45 88888.00 2016-01-17 19:37:42.904 017 11825.12 155.80 52508.44 88888.00 2016-01-17 19:37:43.404 017 11825.21 155.86 52508.44 88888.00 2016-01-17 19:37:43.904 017 11825.15 155.86 52508.46 88888.00 2016-01-17 19:37:44.404 017 11825.10 155.92 52508.49 88888.00 2016-01-17 19:37:44.904 017 11825.11 155.91 52508.46 88888.00 2016-01-17 19:37:45.404 017 11825.12 155.94 52508.47 88888.00 2016-01-17 19:37:45.904 017 11825.10 155.98 52508.52 88888.00 2016-01-17 19:37:46.404 017 11825.10 156.01 52508.53 88888.00 2016-01-17 19:37:46.904 017 11825.09 156.04 52508.55 88888.00 2016-01-17 19:37:47.404 017 11825.08 156.08 52508.56 88888.00 2016-01-17 19:37:47.904 017 11825.09 156.09 52508.58 88888.00 2016-01-17 19:37:48.404 017 11825.08 156.09 52508.62 88888.00 2016-01-17 19:37:48.904 017 11825.09 156.11 52508.58 88888.00 2016-01-17 19:37:49.404 017 11825.08 156.12 52508.58 88888.00 2016-01-17 19:37:49.904 017 11825.05 156.11 52508.62 88888.00 2016-01-17 19:37:50.404 017 11825.07 156.12 52508.62 88888.00 2016-01-17 19:37:50.904 017 11825.09 156.16 52508.60 88888.00 2016-01-17 19:37:51.404 017 11825.11 156.16 52508.57 88888.00 2016-01-17 19:37:51.904 017 11825.10 156.18 52508.61 88888.00 2016-01-17 19:37:52.404 017 11825.08 156.17 52508.61 88888.00 2016-01-17 19:37:52.904 017 11825.06 156.17 52508.63 88888.00 2016-01-17 19:37:53.404 017 11825.05 156.13 52508.65 88888.00 2016-01-17 19:37:53.904 017 11825.01 156.11 52508.64 88888.00 2016-01-17 19:37:54.404 017 11824.98 156.12 52508.66 88888.00 2016-01-17 19:37:54.904 017 11824.92 156.08 52508.66 88888.00 2016-01-17 19:37:55.404 017 11824.91 156.05 52508.65 88888.00 2016-01-17 19:37:55.904 017 11824.88 156.05 52508.66 88888.00 2016-01-17 19:37:56.404 017 11824.85 156.04 52508.68 88888.00 2016-01-17 19:37:56.904 017 11824.85 156.02 52508.69 88888.00 2016-01-17 19:37:57.404 017 11824.83 156.02 52508.72 88888.00 2016-01-17 19:37:57.904 017 11824.84 156.01 52508.71 88888.00 2016-01-17 19:37:58.404 017 11824.85 155.94 52508.75 88888.00 2016-01-17 19:37:58.904 017 11824.81 155.86 52508.74 88888.00 2016-01-17 19:37:59.404 017 11824.75 155.85 52508.71 88888.00 2016-01-17 19:37:59.904 017 11824.75 155.86 52508.77 88888.00 2016-01-17 19:38:00.404 017 11824.73 155.85 52508.79 88888.00 2016-01-17 19:38:00.904 017 11824.63 155.84 52508.80 88888.00 2016-01-17 19:38:01.404 017 11824.62 155.82 52508.79 88888.00 2016-01-17 19:38:01.904 017 11824.64 155.74 52508.79 88888.00 2016-01-17 19:38:02.404 017 11824.60 155.64 52508.78 88888.00 2016-01-17 19:38:02.904 017 11824.53 155.59 52508.83 88888.00 2016-01-17 19:38:03.404 017 11824.47 155.57 52508.83 88888.00 2016-01-17 19:38:03.904 017 11824.47 155.58 52508.82 88888.00 2016-01-17 19:38:04.404 017 11824.47 155.59 52508.80 88888.00 2016-01-17 19:38:04.904 017 11824.41 155.55 52508.83 88888.00 2016-01-17 19:38:05.404 017 11824.35 155.51 52508.84 88888.00 2016-01-17 19:38:05.904 017 11824.38 155.49 52508.84 88888.00 2016-01-17 19:38:06.404 017 11824.31 155.48 52508.79 88888.00 2016-01-17 19:38:06.904 017 11824.29 155.41 52508.81 88888.00 2016-01-17 19:38:07.404 017 11824.30 155.37 52508.79 88888.00 2016-01-17 19:38:07.904 017 11824.26 155.34 52508.78 88888.00 2016-01-17 19:38:08.404 017 11824.23 155.34 52508.79 88888.00 2016-01-17 19:38:08.904 017 11824.28 155.34 52508.82 88888.00 2016-01-17 19:38:09.404 017 11824.24 155.34 52508.86 88888.00 2016-01-17 19:38:09.904 017 11824.21 155.29 52508.82 88888.00 2016-01-17 19:38:10.404 017 11824.20 155.28 52508.82 88888.00 2016-01-17 19:38:10.904 017 11824.20 155.27 52508.83 88888.00 2016-01-17 19:38:11.404 017 11824.21 155.25 52508.84 88888.00 2016-01-17 19:38:11.904 017 11824.16 155.22 52508.82 88888.00 2016-01-17 19:38:12.404 017 11824.19 155.24 52508.77 88888.00 2016-01-17 19:38:12.904 017 11824.20 155.20 52508.73 88888.00 2016-01-17 19:38:13.404 017 11824.19 155.19 52508.73 88888.00 2016-01-17 19:38:13.904 017 11824.21 155.17 52508.73 88888.00 2016-01-17 19:38:14.404 017 11824.21 155.16 52508.78 88888.00 2016-01-17 19:38:14.904 017 11824.27 155.17 52508.71 88888.00 2016-01-17 19:38:15.404 017 11824.27 155.18 52508.71 88888.00 2016-01-17 19:38:15.904 017 11824.28 155.17 52508.70 88888.00 2016-01-17 19:38:16.404 017 11824.21 155.18 52508.65 88888.00 2016-01-17 19:38:16.904 017 11824.20 155.21 52508.64 88888.00 2016-01-17 19:38:17.404 017 11824.22 155.22 52508.64 88888.00 2016-01-17 19:38:17.904 017 11824.18 155.21 52508.68 88888.00 2016-01-17 19:38:18.404 017 11824.20 155.24 52508.68 88888.00 2016-01-17 19:38:18.904 017 11824.20 155.28 52508.68 88888.00 2016-01-17 19:38:19.404 017 11824.21 155.28 52508.69 88888.00 2016-01-17 19:38:19.904 017 11824.22 155.26 52508.66 88888.00 2016-01-17 19:38:20.404 017 11824.21 155.30 52508.66 88888.00 2016-01-17 19:38:20.904 017 11824.24 155.33 52508.65 88888.00 2016-01-17 19:38:21.404 017 11824.24 155.33 52508.66 88888.00 2016-01-17 19:38:21.904 017 11824.24 155.33 52508.70 88888.00 2016-01-17 19:38:22.404 017 11824.26 155.37 52508.71 88888.00 2016-01-17 19:38:22.904 017 11824.27 155.39 52508.73 88888.00 2016-01-17 19:38:23.404 017 11824.24 155.39 52508.70 88888.00 2016-01-17 19:38:23.904 017 11824.26 155.41 52508.69 88888.00 2016-01-17 19:38:24.404 017 11824.26 155.43 52508.70 88888.00 2016-01-17 19:38:24.904 017 11824.24 155.45 52508.72 88888.00 2016-01-17 19:38:25.404 017 11824.24 155.51 52508.71 88888.00 2016-01-17 19:38:25.904 017 11824.22 155.56 52508.70 88888.00 2016-01-17 19:38:26.405 017 11824.19 155.58 52508.73 88888.00 2016-01-17 19:38:26.905 017 11824.21 155.59 52508.75 88888.00 2016-01-17 19:38:27.405 017 11824.21 155.64 52508.75 88888.00 2016-01-17 19:38:27.905 017 11824.18 155.68 52508.75 88888.00 2016-01-17 19:38:28.405 017 11824.15 155.70 52508.74 88888.00 2016-01-17 19:38:28.905 017 11824.15 155.76 52508.77 88888.00 2016-01-17 19:38:29.405 017 11824.14 155.85 52508.77 88888.00 2016-01-17 19:38:29.905 017 11824.19 155.87 52508.75 88888.00 2016-01-17 19:38:30.405 017 11824.16 155.88 52508.73 88888.00 2016-01-17 19:38:30.905 017 11824.18 155.93 52508.71 88888.00 2016-01-17 19:38:31.405 017 11824.18 155.93 52508.70 88888.00 2016-01-17 19:38:31.905 017 11824.16 155.92 52508.70 88888.00 2016-01-17 19:38:32.405 017 11824.13 155.92 52508.77 88888.00 2016-01-17 19:38:32.905 017 11824.12 155.91 52508.77 88888.00 2016-01-17 19:38:33.405 017 11824.11 155.95 52508.78 88888.00 2016-01-17 19:38:33.905 017 11824.06 155.97 52508.80 88888.00 2016-01-17 19:38:34.405 017 11824.10 155.95 52508.80 88888.00 2016-01-17 19:38:34.905 017 11824.10 155.98 52508.84 88888.00 2016-01-17 19:38:35.405 017 11824.07 156.05 52508.89 88888.00 2016-01-17 19:38:35.905 017 11824.04 156.09 52508.87 88888.00 2016-01-17 19:38:36.405 017 11824.01 156.11 52508.87 88888.00 2016-01-17 19:38:36.905 017 11824.00 156.08 52508.86 88888.00 2016-01-17 19:38:37.405 017 11823.98 156.09 52508.86 88888.00 2016-01-17 19:38:37.905 017 11823.95 156.09 52508.86 88888.00 2016-01-17 19:38:38.405 017 11823.92 156.11 52508.90 88888.00 2016-01-17 19:38:38.905 017 11823.88 156.08 52508.92 88888.00 2016-01-17 19:38:39.405 017 11823.87 156.08 52508.95 88888.00 2016-01-17 19:38:39.905 017 11823.84 156.09 52508.97 88888.00 2016-01-17 19:38:40.405 017 11823.83 156.12 52508.99 88888.00 2016-01-17 19:38:40.905 017 11823.84 156.09 52508.97 88888.00 2016-01-17 19:38:41.405 017 11823.84 156.09 52508.96 88888.00 2016-01-17 19:38:41.905 017 11823.80 156.09 52508.93 88888.00 2016-01-17 19:38:42.405 017 11823.76 156.14 52508.91 88888.00 2016-01-17 19:38:42.905 017 11823.70 156.14 52508.89 88888.00 2016-01-17 19:38:43.405 017 11823.66 156.11 52508.91 88888.00 2016-01-17 19:38:43.905 017 11823.69 156.09 52508.96 88888.00 2016-01-17 19:38:44.405 017 11823.65 156.04 52508.95 88888.00 2016-01-17 19:38:44.905 017 11823.65 156.04 52508.92 88888.00 2016-01-17 19:38:45.405 017 11823.66 156.01 52508.91 88888.00 2016-01-17 19:38:45.905 017 11823.67 155.96 52508.91 88888.00 2016-01-17 19:38:46.405 017 11823.66 155.92 52508.93 88888.00 2016-01-17 19:38:46.905 017 11823.65 155.92 52508.95 88888.00 2016-01-17 19:38:47.405 017 11823.63 155.93 52508.88 88888.00 2016-01-17 19:38:47.905 017 11823.62 155.93 52508.90 88888.00 2016-01-17 19:38:48.405 017 11823.59 155.88 52508.90 88888.00 2016-01-17 19:38:48.905 017 11823.57 155.87 52508.88 88888.00 2016-01-17 19:38:49.405 017 11823.57 155.84 52508.81 88888.00 2016-01-17 19:38:49.905 017 11823.54 155.82 52508.79 88888.00 2016-01-17 19:38:50.405 017 11823.53 155.82 52508.80 88888.00 2016-01-17 19:38:50.905 017 11823.50 155.80 52508.83 88888.00 2016-01-17 19:38:51.405 017 11823.45 155.79 52508.81 88888.00 2016-01-17 19:38:51.905 017 11823.43 155.79 52508.83 88888.00 2016-01-17 19:38:52.405 017 11823.40 155.77 52508.78 88888.00 2016-01-17 19:38:52.905 017 11823.34 155.74 52508.75 88888.00 2016-01-17 19:38:53.405 017 11823.28 155.66 52508.78 88888.00 2016-01-17 19:38:53.905 017 11823.32 155.63 52508.78 88888.00 2016-01-17 19:38:54.405 017 11823.32 155.63 52508.74 88888.00 2016-01-17 19:38:54.905 017 11823.30 155.60 52508.73 88888.00 2016-01-17 19:38:55.405 017 11823.30 155.56 52508.80 88888.00 2016-01-17 19:38:55.905 017 11823.27 155.51 52508.82 88888.00 2016-01-17 19:38:56.405 017 11823.25 155.54 52508.80 88888.00 2016-01-17 19:38:56.905 017 11823.23 155.53 52508.78 88888.00 2016-01-17 19:38:57.405 017 11823.22 155.49 52508.77 88888.00 2016-01-17 19:38:57.905 017 11823.22 155.43 52508.74 88888.00 2016-01-17 19:38:58.405 017 11823.21 155.41 52508.77 88888.00 2016-01-17 19:38:58.905 017 11823.22 155.43 52508.78 88888.00 2016-01-17 19:38:59.405 017 11823.21 155.43 52508.77 88888.00 2016-01-17 19:38:59.905 017 11823.18 155.43 52508.75 88888.00 2016-01-17 19:39:00.405 017 11823.17 155.39 52508.77 88888.00 2016-01-17 19:39:00.905 017 11823.12 155.35 52508.78 88888.00 2016-01-17 19:39:01.405 017 11823.12 155.36 52508.77 88888.00 2016-01-17 19:39:01.905 017 11823.13 155.37 52508.75 88888.00 2016-01-17 19:39:02.405 017 11823.09 155.35 52508.74 88888.00 2016-01-17 19:39:02.905 017 11823.09 155.31 52508.72 88888.00 2016-01-17 19:39:03.405 017 11823.07 155.33 52508.71 88888.00 2016-01-17 19:39:03.905 017 11823.05 155.30 52508.69 88888.00 2016-01-17 19:39:04.405 017 11823.00 155.28 52508.65 88888.00 2016-01-17 19:39:04.905 017 11823.01 155.27 52508.62 88888.00 2016-01-17 19:39:05.405 017 11823.05 155.29 52508.63 88888.00 2016-01-17 19:39:05.905 017 11823.05 155.33 52508.60 88888.00 2016-01-17 19:39:06.405 017 11823.06 155.31 52508.60 88888.00 2016-01-17 19:39:06.905 017 11823.06 155.28 52508.57 88888.00 2016-01-17 19:39:07.405 017 11823.09 155.28 52508.55 88888.00 2016-01-17 19:39:07.905 017 11823.12 155.27 52508.53 88888.00 2016-01-17 19:39:08.405 017 11823.09 155.28 52508.53 88888.00 2016-01-17 19:39:08.905 017 11823.09 155.25 52508.49 88888.00 2016-01-17 19:39:09.405 017 11823.10 155.22 52508.47 88888.00 2016-01-17 19:39:09.905 017 11823.12 155.24 52508.49 88888.00 2016-01-17 19:39:10.405 017 11823.18 155.25 52508.49 88888.00 2016-01-17 19:39:10.905 017 11823.22 155.27 52508.48 88888.00 2016-01-17 19:39:11.405 017 11823.23 155.27 52508.44 88888.00 2016-01-17 19:39:11.905 017 11823.23 155.26 52508.43 88888.00 2016-01-17 19:39:12.405 017 11823.23 155.24 52508.45 88888.00 2016-01-17 19:39:12.905 017 11823.26 155.28 52508.47 88888.00 2016-01-17 19:39:13.405 017 11823.28 155.25 52508.46 88888.00 2016-01-17 19:39:13.905 017 11823.31 155.28 52508.47 88888.00 2016-01-17 19:39:14.405 017 11823.35 155.28 52508.44 88888.00 2016-01-17 19:39:14.905 017 11823.40 155.31 52508.45 88888.00 2016-01-17 19:39:15.405 017 11823.43 155.35 52508.44 88888.00 2016-01-17 19:39:15.905 017 11823.48 155.36 52508.43 88888.00 2016-01-17 19:39:16.405 017 11823.47 155.38 52508.44 88888.00 2016-01-17 19:39:16.905 017 11823.49 155.43 52508.46 88888.00 2016-01-17 19:39:17.405 017 11823.51 155.43 52508.46 88888.00 2016-01-17 19:39:17.905 017 11823.53 155.46 52508.43 88888.00 2016-01-17 19:39:18.405 017 11823.50 155.50 52508.40 88888.00 2016-01-17 19:39:18.905 017 11823.47 155.54 52508.38 88888.00 2016-01-17 19:39:19.405 017 11823.44 155.54 52508.37 88888.00 2016-01-17 19:39:19.905 017 11823.41 155.56 52508.38 88888.00 2016-01-17 19:39:20.405 017 11823.42 155.57 52508.39 88888.00 2016-01-17 19:39:20.905 017 11823.43 155.57 52508.39 88888.00 2016-01-17 19:39:21.405 017 11823.42 155.60 52508.44 88888.00 2016-01-17 19:39:21.905 017 11823.45 155.65 52508.48 88888.00 2016-01-17 19:39:22.405 017 11823.47 155.65 52508.47 88888.00 2016-01-17 19:39:22.905 017 11823.47 155.67 52508.49 88888.00 2016-01-17 19:39:23.405 017 11823.45 155.70 52508.48 88888.00 2016-01-17 19:39:23.905 017 11823.49 155.73 52508.47 88888.00 2016-01-17 19:39:24.405 017 11823.51 155.77 52508.46 88888.00 2016-01-17 19:39:24.905 017 11823.44 155.82 52508.43 88888.00 2016-01-17 19:39:25.405 017 11823.42 155.88 52508.47 88888.00 2016-01-17 19:39:25.905 017 11823.40 155.92 52508.49 88888.00 2016-01-17 19:39:26.405 017 11823.36 155.96 52508.49 88888.00 2016-01-17 19:39:26.905 017 11823.35 156.01 52508.53 88888.00 2016-01-17 19:39:27.405 017 11823.35 156.01 52508.52 88888.00 2016-01-17 19:39:27.905 017 11823.30 156.02 52508.54 88888.00 2016-01-17 19:39:28.405 017 11823.26 156.02 52508.53 88888.00 2016-01-17 19:39:28.905 017 11823.26 156.01 52508.52 88888.00 2016-01-17 19:39:29.405 017 11823.22 156.04 52508.55 88888.00 2016-01-17 19:39:29.905 017 11823.19 156.07 52508.58 88888.00 2016-01-17 19:39:30.405 017 11823.16 156.06 52508.62 88888.00 2016-01-17 19:39:30.905 017 11823.12 156.08 52508.60 88888.00 2016-01-17 19:39:31.405 017 11823.10 156.07 52508.57 88888.00 2016-01-17 19:39:31.905 017 11823.06 156.06 52508.58 88888.00 2016-01-17 19:39:32.405 017 11823.04 156.04 52508.61 88888.00 2016-01-17 19:39:32.905 017 11823.01 156.06 52508.58 88888.00 2016-01-17 19:39:33.405 017 11822.95 156.07 52508.57 88888.00 2016-01-17 19:39:33.905 017 11822.92 156.09 52508.62 88888.00 2016-01-17 19:39:34.405 017 11822.91 156.12 52508.61 88888.00 2016-01-17 19:39:34.905 017 11822.88 156.13 52508.60 88888.00 2016-01-17 19:39:35.405 017 11822.88 156.13 52508.60 88888.00 2016-01-17 19:39:35.905 017 11822.83 156.11 52508.60 88888.00 2016-01-17 19:39:36.405 017 11822.81 156.05 52508.62 88888.00 2016-01-17 19:39:36.905 017 11822.77 155.99 52508.66 88888.00 2016-01-17 19:39:37.405 017 11822.77 155.98 52508.62 88888.00 2016-01-17 19:39:37.905 017 11822.77 155.96 52508.61 88888.00 2016-01-17 19:39:38.405 017 11822.77 155.93 52508.62 88888.00 2016-01-17 19:39:38.905 017 11822.75 155.92 52508.64 88888.00 2016-01-17 19:39:39.405 017 11822.73 155.92 52508.60 88888.00 2016-01-17 19:39:39.905 017 11822.69 155.87 52508.61 88888.00 2016-01-17 19:39:40.405 017 11822.58 155.84 52508.62 88888.00 2016-01-17 19:39:40.905 017 11822.58 155.79 52508.61 88888.00 2016-01-17 19:39:41.405 017 11822.61 155.77 52508.58 88888.00 2016-01-17 19:39:41.905 017 11822.60 155.74 52508.62 88888.00 2016-01-17 19:39:42.405 017 11822.56 155.68 52508.64 88888.00 2016-01-17 19:39:42.905 017 11822.49 155.66 52508.63 88888.00 2016-01-17 19:39:43.405 017 11822.52 155.66 52508.62 88888.00 2016-01-17 19:39:43.905 017 11822.49 155.66 52508.64 88888.00 2016-01-17 19:39:44.405 017 11822.49 155.62 52508.61 88888.00 2016-01-17 19:39:44.905 017 11822.51 155.57 52508.57 88888.00 2016-01-17 19:39:45.405 017 11822.55 155.58 52508.58 88888.00 2016-01-17 19:39:45.905 017 11822.60 155.56 52508.58 88888.00 2016-01-17 19:39:46.405 017 11822.61 155.51 52508.56 88888.00 2016-01-17 19:39:46.905 017 11822.62 155.53 52508.56 88888.00 2016-01-17 19:39:47.405 017 11822.62 155.55 52508.56 88888.00 2016-01-17 19:39:47.905 017 11822.63 155.54 52508.54 88888.00 2016-01-17 19:39:48.405 017 11822.67 155.53 52508.51 88888.00 2016-01-17 19:39:48.905 017 11822.69 155.51 52508.51 88888.00 2016-01-17 19:39:49.405 017 11822.73 155.51 52508.49 88888.00 2016-01-17 19:39:49.905 017 11822.79 155.54 52508.45 88888.00 2016-01-17 19:39:50.405 017 11822.78 155.54 52508.47 88888.00 2016-01-17 19:39:50.905 017 11822.80 155.53 52508.44 88888.00 2016-01-17 19:39:51.405 017 11822.82 155.55 52508.43 88888.00 2016-01-17 19:39:51.905 017 11822.79 155.50 52508.42 88888.00 2016-01-17 19:39:52.405 017 11822.78 155.49 52508.43 88888.00 2016-01-17 19:39:52.905 017 11822.80 155.48 52508.40 88888.00 2016-01-17 19:39:53.405 017 11822.82 155.50 52508.39 88888.00 2016-01-17 19:39:53.905 017 11822.83 155.50 52508.35 88888.00 2016-01-17 19:39:54.405 017 11822.86 155.56 52508.34 88888.00 2016-01-17 19:39:54.905 017 11822.89 155.58 52508.34 88888.00 2016-01-17 19:39:55.405 017 11822.97 155.56 52508.34 88888.00 2016-01-17 19:39:55.905 017 11822.99 155.59 52508.34 88888.00 2016-01-17 19:39:56.405 017 11822.98 155.67 52508.29 88888.00 2016-01-17 19:39:56.905 017 11822.98 155.67 52508.31 88888.00 2016-01-17 19:39:57.405 017 11822.99 155.68 52508.30 88888.00 2016-01-17 19:39:57.905 017 11822.98 155.72 52508.27 88888.00 2016-01-17 19:39:58.405 017 11822.99 155.73 52508.26 88888.00 2016-01-17 19:39:58.905 017 11823.02 155.72 52508.28 88888.00 2016-01-17 19:39:59.405 017 11823.07 155.72 52508.31 88888.00 2016-01-17 19:39:59.905 017 11823.12 155.75 52508.31 88888.00 2016-01-17 19:40:00.405 017 11823.09 155.76 52508.31 88888.00 2016-01-17 19:40:00.905 017 11823.07 155.78 52508.33 88888.00 2016-01-17 19:40:01.405 017 11823.07 155.83 52508.27 88888.00 2016-01-17 19:40:01.905 017 11823.12 155.86 52508.26 88888.00 2016-01-17 19:40:02.405 017 11823.13 155.88 52508.26 88888.00 2016-01-17 19:40:02.905 017 11823.14 155.88 52508.22 88888.00 2016-01-17 19:40:03.405 017 11823.12 155.87 52508.22 88888.00 2016-01-17 19:40:03.905 017 11823.17 155.92 52508.29 88888.00 2016-01-17 19:40:04.405 017 11823.19 155.94 52508.34 88888.00 2016-01-17 19:40:04.905 017 11823.14 155.93 52508.34 88888.00 2016-01-17 19:40:05.405 017 11823.10 155.96 52508.36 88888.00 2016-01-17 19:40:05.905 017 11823.12 156.03 52508.38 88888.00 2016-01-17 19:40:06.405 017 11823.08 156.01 52508.37 88888.00 2016-01-17 19:40:06.905 017 11823.02 156.04 52508.38 88888.00 2016-01-17 19:40:07.405 017 11823.00 156.04 52508.42 88888.00 2016-01-17 19:40:07.905 017 11823.00 156.03 52508.45 88888.00 2016-01-17 19:40:08.405 017 11822.97 156.09 52508.49 88888.00 2016-01-17 19:40:08.905 017 11822.93 156.13 52508.45 88888.00 2016-01-17 19:40:09.405 017 11822.90 156.12 52508.49 88888.00 2016-01-17 19:40:09.905 017 11822.84 156.07 52508.52 88888.00 2016-01-17 19:40:10.405 017 11822.79 156.08 52508.51 88888.00 2016-01-17 19:40:10.905 017 11822.74 156.11 52508.57 88888.00 2016-01-17 19:40:11.405 017 11822.79 156.13 52508.61 88888.00 2016-01-17 19:40:11.905 017 11822.73 156.16 52508.63 88888.00 2016-01-17 19:40:12.405 017 11822.67 156.14 52508.62 88888.00 2016-01-17 19:40:12.905 017 11822.64 156.15 52508.63 88888.00 2016-01-17 19:40:13.405 017 11822.57 156.15 52508.64 88888.00 2016-01-17 19:40:13.905 017 11822.54 156.14 52508.66 88888.00 2016-01-17 19:40:14.405 017 11822.56 156.12 52508.68 88888.00 2016-01-17 19:40:14.905 017 11822.54 156.13 52508.62 88888.00 2016-01-17 19:40:15.405 017 11822.52 156.09 52508.62 88888.00 2016-01-17 19:40:15.905 017 11822.47 156.03 52508.62 88888.00 2016-01-17 19:40:16.405 017 11822.43 155.99 52508.58 88888.00 2016-01-17 19:40:16.905 017 11822.43 155.99 52508.64 88888.00 2016-01-17 19:40:17.405 017 11822.39 155.99 52508.70 88888.00 2016-01-17 19:40:17.905 017 11822.38 155.98 52508.68 88888.00 2016-01-17 19:40:18.405 017 11822.40 156.01 52508.68 88888.00 2016-01-17 19:40:18.905 017 11822.38 155.96 52508.69 88888.00 2016-01-17 19:40:19.405 017 11822.35 155.89 52508.65 88888.00 2016-01-17 19:40:19.905 017 11822.31 155.88 52508.62 88888.00 2016-01-17 19:40:20.405 017 11822.31 155.86 52508.60 88888.00 2016-01-17 19:40:20.905 017 11822.33 155.85 52508.61 88888.00 2016-01-17 19:40:21.405 017 11822.30 155.85 52508.62 88888.00 2016-01-17 19:40:21.905 017 11822.30 155.87 52508.62 88888.00 2016-01-17 19:40:22.405 017 11822.30 155.86 52508.60 88888.00 2016-01-17 19:40:22.905 017 11822.33 155.82 52508.55 88888.00 2016-01-17 19:40:23.405 017 11822.30 155.78 52508.51 88888.00 2016-01-17 19:40:23.905 017 11822.31 155.73 52508.48 88888.00 2016-01-17 19:40:24.405 017 11822.33 155.66 52508.48 88888.00 2016-01-17 19:40:24.905 017 11822.35 155.64 52508.48 88888.00 2016-01-17 19:40:25.405 017 11822.35 155.69 52508.52 88888.00 2016-01-17 19:40:25.905 017 11822.36 155.73 52508.49 88888.00 2016-01-17 19:40:26.405 017 11822.43 155.66 52508.46 88888.00 2016-01-17 19:40:26.905 017 11822.47 155.59 52508.46 88888.00 2016-01-17 19:40:27.405 017 11822.51 155.58 52508.45 88888.00 2016-01-17 19:40:27.905 017 11822.52 155.58 52508.38 88888.00 2016-01-17 19:40:28.405 017 11822.55 155.56 52508.37 88888.00 2016-01-17 19:40:28.905 017 11822.60 155.55 52508.40 88888.00 2016-01-17 19:40:29.405 017 11822.66 155.58 52508.40 88888.00 2016-01-17 19:40:29.905 017 11822.67 155.58 52508.39 88888.00 2016-01-17 19:40:30.405 017 11822.71 155.57 52508.36 88888.00 2016-01-17 19:40:30.905 017 11822.72 155.59 52508.33 88888.00 2016-01-17 19:40:31.405 017 11822.79 155.58 52508.34 88888.00 2016-01-17 19:40:31.905 017 11822.84 155.56 52508.36 88888.00 2016-01-17 19:40:32.405 017 11822.91 155.57 52508.35 88888.00 2016-01-17 19:40:32.905 017 11822.96 155.59 52508.31 88888.00 2016-01-17 19:40:33.405 017 11822.96 155.59 52508.30 88888.00 2016-01-17 19:40:33.905 017 11822.99 155.59 52508.33 88888.00 2016-01-17 19:40:34.405 017 11823.02 155.62 52508.29 88888.00 2016-01-17 19:40:34.905 017 11823.04 155.60 52508.29 88888.00 2016-01-17 19:40:35.405 017 11823.07 155.63 52508.30 88888.00 2016-01-17 19:40:35.905 017 11823.15 155.67 52508.28 88888.00 2016-01-17 19:40:36.405 017 11823.21 155.68 52508.29 88888.00 2016-01-17 19:40:36.905 017 11823.24 155.68 52508.29 88888.00 2016-01-17 19:40:37.405 017 11823.24 155.70 52508.29 88888.00 2016-01-17 19:40:37.905 017 11823.26 155.69 52508.30 88888.00 2016-01-17 19:40:38.405 017 11823.28 155.73 52508.30 88888.00 2016-01-17 19:40:38.905 017 11823.31 155.75 52508.31 88888.00 2016-01-17 19:40:39.405 017 11823.32 155.78 52508.29 88888.00 2016-01-17 19:40:39.905 017 11823.33 155.79 52508.29 88888.00 2016-01-17 19:40:40.405 017 11823.33 155.80 52508.28 88888.00 2016-01-17 19:40:40.905 017 11823.32 155.84 52508.30 88888.00 2016-01-17 19:40:41.405 017 11823.34 155.87 52508.36 88888.00 2016-01-17 19:40:41.905 017 11823.36 155.88 52508.39 88888.00 2016-01-17 19:40:42.405 017 11823.34 155.88 52508.39 88888.00 2016-01-17 19:40:42.905 017 11823.27 155.92 52508.42 88888.00 2016-01-17 19:40:43.405 017 11823.26 155.98 52508.45 88888.00 2016-01-17 19:40:43.905 017 11823.21 155.98 52508.46 88888.00 2016-01-17 19:40:44.405 017 11823.18 155.98 52508.45 88888.00 2016-01-17 19:40:44.905 017 11823.12 156.03 52508.44 88888.00 2016-01-17 19:40:45.405 017 11823.13 156.11 52508.47 88888.00 2016-01-17 19:40:45.905 017 11823.09 156.15 52508.53 88888.00 2016-01-17 19:40:46.405 017 11823.04 156.17 52508.54 88888.00 2016-01-17 19:40:46.905 017 11823.01 156.15 52508.55 88888.00 2016-01-17 19:40:47.405 017 11822.97 156.20 52508.53 88888.00 2016-01-17 19:40:47.905 017 11822.97 156.25 52508.54 88888.00 2016-01-17 19:40:48.405 017 11822.99 156.27 52508.55 88888.00 2016-01-17 19:40:48.905 017 11822.93 156.30 52508.57 88888.00 2016-01-17 19:40:49.405 017 11822.90 156.33 52508.61 88888.00 2016-01-17 19:40:49.905 017 11822.87 156.31 52508.61 88888.00 2016-01-17 19:40:50.405 017 11822.82 156.30 52508.62 88888.00 2016-01-17 19:40:50.905 017 11822.78 156.27 52508.60 88888.00 2016-01-17 19:40:51.405 017 11822.73 156.26 52508.64 88888.00 2016-01-17 19:40:51.905 017 11822.70 156.24 52508.68 88888.00 2016-01-17 19:40:52.405 017 11822.63 156.25 52508.65 88888.00 2016-01-17 19:40:52.905 017 11822.58 156.30 52508.68 88888.00 2016-01-17 19:40:53.405 017 11822.56 156.27 52508.65 88888.00 2016-01-17 19:40:53.905 017 11822.55 156.25 52508.68 88888.00 2016-01-17 19:40:54.405 017 11822.54 156.21 52508.63 88888.00 2016-01-17 19:40:54.905 017 11822.54 156.22 52508.64 88888.00 2016-01-17 19:40:55.405 017 11822.49 156.21 52508.66 88888.00 2016-01-17 19:40:55.905 017 11822.51 156.20 52508.68 88888.00 2016-01-17 19:40:56.405 017 11822.49 156.23 52508.69 88888.00 2016-01-17 19:40:56.905 017 11822.48 156.23 52508.65 88888.00 2016-01-17 19:40:57.405 017 11822.42 156.21 52508.68 88888.00 2016-01-17 19:40:57.905 017 11822.39 156.22 52508.69 88888.00 2016-01-17 19:40:58.405 017 11822.42 156.22 52508.65 88888.00 2016-01-17 19:40:58.905 017 11822.47 156.13 52508.64 88888.00 2016-01-17 19:40:59.405 017 11822.47 156.12 52508.64 88888.00 2016-01-17 19:40:59.905 017 11822.48 156.07 52508.61 88888.00 2016-01-17 19:41:00.405 017 11822.48 156.06 52508.62 88888.00 2016-01-17 19:41:00.905 017 11822.49 156.06 52508.62 88888.00 2016-01-17 19:41:01.405 017 11822.54 156.07 52508.61 88888.00 2016-01-17 19:41:01.905 017 11822.55 156.05 52508.60 88888.00 2016-01-17 19:41:02.405 017 11822.53 156.04 52508.55 88888.00 2016-01-17 19:41:02.905 017 11822.57 156.02 52508.48 88888.00 2016-01-17 19:41:03.405 017 11822.64 155.96 52508.48 88888.00 2016-01-17 19:41:03.905 017 11822.65 155.95 52508.53 88888.00 2016-01-17 19:41:04.405 017 11822.63 155.95 52508.49 88888.00 2016-01-17 19:41:04.905 017 11822.64 155.93 52508.51 88888.00 2016-01-17 19:41:05.405 017 11822.65 155.95 52508.47 88888.00 2016-01-17 19:41:05.905 017 11822.71 155.89 52508.46 88888.00 2016-01-17 19:41:06.405 017 11822.74 155.88 52508.45 88888.00 2016-01-17 19:41:06.905 017 11822.77 155.87 52508.39 88888.00 2016-01-17 19:41:07.405 017 11822.80 155.89 52508.37 88888.00 2016-01-17 19:41:07.905 017 11822.82 155.91 52508.35 88888.00 2016-01-17 19:41:08.405 017 11822.89 155.89 52508.30 88888.00 2016-01-17 19:41:08.905 017 11822.95 155.88 52508.28 88888.00 2016-01-17 19:41:09.405 017 11822.99 155.91 52508.25 88888.00 2016-01-17 19:41:09.905 017 11823.02 155.93 52508.26 88888.00 2016-01-17 19:41:10.405 017 11823.08 155.86 52508.29 88888.00 2016-01-17 19:41:10.905 017 11823.14 155.86 52508.29 88888.00 2016-01-17 19:41:11.406 017 11823.14 155.92 52508.31 88888.00 2016-01-17 19:41:11.906 017 11823.16 155.92 52508.34 88888.00 2016-01-17 19:41:12.406 017 11823.19 155.93 52508.30 88888.00 2016-01-17 19:41:12.906 017 11823.25 155.95 52508.27 88888.00 2016-01-17 19:41:13.406 017 11823.25 155.92 52508.24 88888.00 2016-01-17 19:41:13.906 017 11823.30 155.94 52508.26 88888.00 2016-01-17 19:41:14.406 017 11823.35 155.95 52508.24 88888.00 2016-01-17 19:41:14.906 017 11823.37 155.99 52508.22 88888.00 2016-01-17 19:41:15.406 017 11823.36 156.02 52508.22 88888.00 2016-01-17 19:41:15.906 017 11823.39 155.99 52508.28 88888.00 2016-01-17 19:41:16.406 017 11823.45 156.01 52508.30 88888.00 2016-01-17 19:41:16.906 017 11823.47 156.01 52508.28 88888.00 2016-01-17 19:41:17.406 017 11823.47 156.03 52508.26 88888.00 2016-01-17 19:41:17.906 017 11823.51 156.03 52508.28 88888.00 2016-01-17 19:41:18.406 017 11823.57 156.04 52508.29 88888.00 2016-01-17 19:41:18.906 017 11823.57 156.06 52508.34 88888.00 2016-01-17 19:41:19.406 017 11823.54 156.09 52508.39 88888.00 2016-01-17 19:41:19.906 017 11823.56 156.14 52508.36 88888.00 2016-01-17 19:41:20.406 017 11823.59 156.14 52508.37 88888.00 2016-01-17 19:41:20.906 017 11823.61 156.13 52508.40 88888.00 2016-01-17 19:41:21.406 017 11823.62 156.15 52508.44 88888.00 2016-01-17 19:41:21.906 017 11823.59 156.18 52508.40 88888.00 2016-01-17 19:41:22.406 017 11823.59 156.20 52508.39 88888.00 2016-01-17 19:41:22.906 017 11823.61 156.17 52508.40 88888.00 2016-01-17 19:41:23.406 017 11823.62 156.22 52508.39 88888.00 2016-01-17 19:41:23.906 017 11823.65 156.25 52508.40 88888.00 2016-01-17 19:41:24.406 017 11823.65 156.26 52508.39 88888.00 2016-01-17 19:41:24.906 017 11823.63 156.26 52508.39 88888.00 2016-01-17 19:41:25.406 017 11823.66 156.30 52508.43 88888.00 2016-01-17 19:41:25.906 017 11823.66 156.31 52508.47 88888.00 2016-01-17 19:41:26.406 017 11823.65 156.31 52508.47 88888.00 2016-01-17 19:41:26.906 017 11823.65 156.31 52508.48 88888.00 2016-01-17 19:41:27.406 017 11823.65 156.32 52508.52 88888.00 2016-01-17 19:41:27.906 017 11823.66 156.41 52508.51 88888.00 2016-01-17 19:41:28.406 017 11823.66 156.47 52508.54 88888.00 2016-01-17 19:41:28.906 017 11823.63 156.50 52508.58 88888.00 2016-01-17 19:41:29.406 017 11823.58 156.52 52508.56 88888.00 2016-01-17 19:41:29.906 017 11823.57 156.55 52508.56 88888.00 2016-01-17 19:41:30.406 017 11823.58 156.53 52508.57 88888.00 2016-01-17 19:41:30.906 017 11823.59 156.53 52508.53 88888.00 2016-01-17 19:41:31.406 017 11823.54 156.56 52508.52 88888.00 2016-01-17 19:41:31.906 017 11823.56 156.62 52508.55 88888.00 2016-01-17 19:41:32.406 017 11823.57 156.64 52508.58 88888.00 2016-01-17 19:41:32.906 017 11823.56 156.63 52508.58 88888.00 2016-01-17 19:41:33.406 017 11823.54 156.65 52508.54 88888.00 2016-01-17 19:41:33.906 017 11823.53 156.67 52508.54 88888.00 2016-01-17 19:41:34.406 017 11823.50 156.70 52508.56 88888.00 2016-01-17 19:41:34.906 017 11823.48 156.71 52508.60 88888.00 2016-01-17 19:41:35.406 017 11823.48 156.70 52508.60 88888.00 2016-01-17 19:41:35.906 017 11823.48 156.69 52508.56 88888.00 2016-01-17 19:41:36.406 017 11823.48 156.67 52508.56 88888.00 2016-01-17 19:41:36.906 017 11823.48 156.67 52508.56 88888.00 2016-01-17 19:41:37.406 017 11823.50 156.72 52508.56 88888.00 2016-01-17 19:41:37.906 017 11823.45 156.73 52508.57 88888.00 2016-01-17 19:41:38.406 017 11823.44 156.77 52508.57 88888.00 2016-01-17 19:41:38.906 017 11823.52 156.76 52508.53 88888.00 2016-01-17 19:41:39.406 017 11823.51 156.76 52508.54 88888.00 2016-01-17 19:41:39.906 017 11823.50 156.74 52508.51 88888.00 2016-01-17 19:41:40.406 017 11823.48 156.75 52508.48 88888.00 2016-01-17 19:41:40.906 017 11823.49 156.73 52508.47 88888.00 2016-01-17 19:41:41.406 017 11823.50 156.73 52508.47 88888.00 2016-01-17 19:41:41.906 017 11823.47 156.74 52508.51 88888.00 2016-01-17 19:41:42.406 017 11823.49 156.72 52508.51 88888.00 2016-01-17 19:41:42.906 017 11823.51 156.71 52508.52 88888.00 2016-01-17 19:41:43.406 017 11823.58 156.72 52508.53 88888.00 2016-01-17 19:41:43.906 017 11823.62 156.71 52508.54 88888.00 2016-01-17 19:41:44.406 017 11823.61 156.73 52508.56 88888.00 2016-01-17 19:41:44.906 017 11823.66 156.70 52508.54 88888.00 2016-01-17 19:41:45.406 017 11823.66 156.65 52508.48 88888.00 2016-01-17 19:41:45.906 017 11823.67 156.64 52508.47 88888.00 2016-01-17 19:41:46.406 017 11823.69 156.66 52508.49 88888.00 2016-01-17 19:41:46.906 017 11823.68 156.65 52508.49 88888.00 2016-01-17 19:41:47.406 017 11823.74 156.64 52508.47 88888.00 2016-01-17 19:41:47.906 017 11823.76 156.60 52508.47 88888.00 2016-01-17 19:41:48.406 017 11823.76 156.57 52508.51 88888.00 2016-01-17 19:41:48.906 017 11823.75 156.55 52508.52 88888.00 2016-01-17 19:41:49.406 017 11823.75 156.57 52508.49 88888.00 2016-01-17 19:41:49.906 017 11823.77 156.57 52508.49 88888.00 2016-01-17 19:41:50.406 017 11823.79 156.54 52508.53 88888.00 2016-01-17 19:41:50.906 017 11823.81 156.53 52508.49 88888.00 2016-01-17 19:41:51.406 017 11823.85 156.51 52508.47 88888.00 2016-01-17 19:41:51.906 017 11823.87 156.52 52508.48 88888.00 2016-01-17 19:41:52.406 017 11823.91 156.50 52508.47 88888.00 2016-01-17 19:41:52.906 017 11823.93 156.51 52508.49 88888.00 2016-01-17 19:41:53.406 017 11823.95 156.45 52508.51 88888.00 2016-01-17 19:41:53.906 017 11823.97 156.46 52508.51 88888.00 2016-01-17 19:41:54.406 017 11823.96 156.45 52508.51 88888.00 2016-01-17 19:41:54.906 017 11823.95 156.42 52508.51 88888.00 2016-01-17 19:41:55.406 017 11823.97 156.40 52508.49 88888.00 2016-01-17 19:41:55.906 017 11823.97 156.41 52508.51 88888.00 2016-01-17 19:41:56.406 017 11824.01 156.40 52508.51 88888.00 2016-01-17 19:41:56.906 017 11824.05 156.40 52508.49 88888.00 2016-01-17 19:41:57.406 017 11824.06 156.43 52508.48 88888.00 2016-01-17 19:41:57.906 017 11824.07 156.43 52508.55 88888.00 2016-01-17 19:41:58.406 017 11824.05 156.40 52508.56 88888.00 2016-01-17 19:41:58.906 017 11824.03 156.38 52508.58 88888.00 2016-01-17 19:41:59.406 017 11824.07 156.42 52508.56 88888.00 2016-01-17 19:41:59.906 017 11824.07 156.42 52508.55 88888.00 2016-01-17 19:42:00.406 017 11824.07 156.40 52508.58 88888.00 2016-01-17 19:42:00.906 017 11824.11 156.41 52508.63 88888.00 2016-01-17 19:42:01.406 017 11824.14 156.43 52508.56 88888.00 2016-01-17 19:42:01.906 017 11824.18 156.46 52508.49 88888.00 2016-01-17 19:42:02.406 017 11824.16 156.48 52508.55 88888.00 2016-01-17 19:42:02.906 017 11824.14 156.48 52508.62 88888.00 2016-01-17 19:42:03.406 017 11824.16 156.50 52508.58 88888.00 2016-01-17 19:42:03.906 017 11824.16 156.54 52508.61 88888.00 2016-01-17 19:42:04.406 017 11824.16 156.56 52508.60 88888.00 2016-01-17 19:42:04.906 017 11824.14 156.56 52508.61 88888.00 2016-01-17 19:42:05.406 017 11824.18 156.56 52508.61 88888.00 2016-01-17 19:42:05.906 017 11824.21 156.56 52508.60 88888.00 2016-01-17 19:42:06.406 017 11824.19 156.60 52508.60 88888.00 2016-01-17 19:42:06.906 017 11824.19 156.60 52508.68 88888.00 2016-01-17 19:42:07.406 017 11824.21 156.64 52508.71 88888.00 2016-01-17 19:42:07.906 017 11824.24 156.65 52508.70 88888.00 2016-01-17 19:42:08.406 017 11824.20 156.67 52508.66 88888.00 2016-01-17 19:42:08.906 017 11824.20 156.67 52508.68 88888.00 2016-01-17 19:42:09.406 017 11824.21 156.72 52508.68 88888.00 2016-01-17 19:42:09.906 017 11824.30 156.76 52508.70 88888.00 2016-01-17 19:42:10.406 017 11824.30 156.80 52508.72 88888.00 2016-01-17 19:42:10.906 017 11824.33 156.80 52508.65 88888.00 2016-01-17 19:42:11.406 017 11824.38 156.83 52508.68 88888.00 2016-01-17 19:42:11.906 017 11824.37 156.84 52508.72 88888.00 2016-01-17 19:42:12.406 017 11824.32 156.84 52508.70 88888.00 2016-01-17 19:42:12.906 017 11824.29 156.84 52508.70 88888.00 2016-01-17 19:42:13.406 017 11824.29 156.84 52508.66 88888.00 2016-01-17 19:42:13.906 017 11824.31 156.89 52508.68 88888.00 2016-01-17 19:42:14.406 017 11824.33 156.86 52508.65 88888.00 2016-01-17 19:42:14.906 017 11824.36 156.90 52508.64 88888.00 2016-01-17 19:42:15.406 017 11824.31 156.89 52508.66 88888.00 2016-01-17 19:42:15.906 017 11824.29 156.92 52508.71 88888.00 2016-01-17 19:42:16.406 017 11824.30 156.94 52508.74 88888.00 2016-01-17 19:42:16.906 017 11824.37 156.98 52508.74 88888.00 2016-01-17 19:42:17.406 017 11824.37 156.96 52508.75 88888.00 2016-01-17 19:42:17.906 017 11824.36 156.96 52508.72 88888.00 2016-01-17 19:42:18.406 017 11824.38 156.98 52508.72 88888.00 2016-01-17 19:42:18.906 017 11824.42 156.98 52508.71 88888.00 2016-01-17 19:42:19.406 017 11824.42 156.96 52508.70 88888.00 2016-01-17 19:42:19.906 017 11824.40 156.95 52508.72 88888.00 2016-01-17 19:42:20.406 017 11824.38 156.95 52508.73 88888.00 2016-01-17 19:42:20.906 017 11824.41 157.00 52508.72 88888.00 2016-01-17 19:42:21.406 017 11824.46 157.02 52508.70 88888.00 2016-01-17 19:42:21.906 017 11824.46 157.04 52508.71 88888.00 2016-01-17 19:42:22.406 017 11824.45 157.03 52508.73 88888.00 2016-01-17 19:42:22.906 017 11824.48 157.06 52508.74 88888.00 2016-01-17 19:42:23.406 017 11824.51 157.09 52508.74 88888.00 2016-01-17 19:42:23.906 017 11824.48 157.13 52508.75 88888.00 2016-01-17 19:42:24.406 017 11824.51 157.13 52508.79 88888.00 2016-01-17 19:42:24.906 017 11824.53 157.14 52508.80 88888.00 2016-01-17 19:42:25.406 017 11824.48 157.18 52508.78 88888.00 2016-01-17 19:42:25.906 017 11824.48 157.20 52508.78 88888.00 2016-01-17 19:42:26.406 017 11824.51 157.20 52508.81 88888.00 2016-01-17 19:42:26.906 017 11824.54 157.19 52508.81 88888.00 2016-01-17 19:42:27.406 017 11824.58 157.17 52508.77 88888.00 2016-01-17 19:42:27.906 017 11824.60 157.15 52508.72 88888.00 2016-01-17 19:42:28.406 017 11824.60 157.17 52508.75 88888.00 2016-01-17 19:42:28.906 017 11824.63 157.18 52508.74 88888.00 2016-01-17 19:42:29.406 017 11824.66 157.19 52508.75 88888.00 2016-01-17 19:42:29.906 017 11824.67 157.20 52508.78 88888.00 2016-01-17 19:42:30.406 017 11824.66 157.20 52508.75 88888.00 2016-01-17 19:42:30.906 017 11824.66 157.19 52508.81 88888.00 2016-01-17 19:42:31.406 017 11824.68 157.18 52508.83 88888.00 2016-01-17 19:42:31.906 017 11824.71 157.19 52508.75 88888.00 2016-01-17 19:42:32.406 017 11824.74 157.18 52508.73 88888.00 2016-01-17 19:42:32.906 017 11824.77 157.21 52508.75 88888.00 2016-01-17 19:42:33.406 017 11824.77 157.20 52508.81 88888.00 2016-01-17 19:42:33.906 017 11824.80 157.21 52508.79 88888.00 2016-01-17 19:42:34.406 017 11824.80 157.20 52508.75 88888.00 2016-01-17 19:42:34.906 017 11824.79 157.15 52508.75 88888.00 2016-01-17 19:42:35.406 017 11824.80 157.12 52508.74 88888.00 2016-01-17 19:42:35.906 017 11824.81 157.11 52508.78 88888.00 2016-01-17 19:42:36.406 017 11824.83 157.11 52508.81 88888.00 2016-01-17 19:42:36.906 017 11824.89 157.14 52508.81 88888.00 2016-01-17 19:42:37.406 017 11824.90 157.17 52508.77 88888.00 2016-01-17 19:42:37.906 017 11824.88 157.19 52508.75 88888.00 2016-01-17 19:42:38.406 017 11824.90 157.20 52508.75 88888.00 2016-01-17 19:42:38.906 017 11824.91 157.20 52508.81 88888.00 2016-01-17 19:42:39.406 017 11824.86 157.20 52508.86 88888.00 2016-01-17 19:42:39.906 017 11824.84 157.20 52508.86 88888.00 2016-01-17 19:42:40.406 017 11824.85 157.19 52508.86 88888.00 2016-01-17 19:42:40.906 017 11824.85 157.19 52508.88 88888.00 2016-01-17 19:42:41.406 017 11824.85 157.21 52508.90 88888.00 2016-01-17 19:42:41.906 017 11824.89 157.21 52508.90 88888.00 2016-01-17 19:42:42.406 017 11824.88 157.15 52508.90 88888.00 2016-01-17 19:42:42.906 017 11824.93 157.12 52508.92 88888.00 2016-01-17 19:42:43.406 017 11824.92 157.15 52508.93 88888.00 2016-01-17 19:42:43.906 017 11824.90 157.17 52508.97 88888.00 2016-01-17 19:42:44.406 017 11824.92 157.17 52509.01 88888.00 2016-01-17 19:42:44.906 017 11824.94 157.15 52509.01 88888.00 2016-01-17 19:42:45.406 017 11824.91 157.15 52509.01 88888.00 2016-01-17 19:42:45.906 017 11824.92 157.17 52509.00 88888.00 2016-01-17 19:42:46.406 017 11824.91 157.19 52508.97 88888.00 2016-01-17 19:42:46.906 017 11824.86 157.22 52508.98 88888.00 2016-01-17 19:42:47.406 017 11824.89 157.20 52509.00 88888.00 2016-01-17 19:42:47.906 017 11824.92 157.22 52509.04 88888.00 2016-01-17 19:42:48.406 017 11824.90 157.22 52509.04 88888.00 2016-01-17 19:42:48.906 017 11824.90 157.22 52509.08 88888.00 2016-01-17 19:42:49.406 017 11824.86 157.25 52509.08 88888.00 2016-01-17 19:42:49.906 017 11824.90 157.25 52509.04 88888.00 2016-01-17 19:42:50.406 017 11824.92 157.21 52509.00 88888.00 2016-01-17 19:42:50.906 017 11824.86 157.25 52509.00 88888.00 2016-01-17 19:42:51.406 017 11824.83 157.28 52509.01 88888.00 2016-01-17 19:42:51.906 017 11824.88 157.31 52509.04 88888.00 2016-01-17 19:42:52.406 017 11824.86 157.32 52509.01 88888.00 2016-01-17 19:42:52.906 017 11824.86 157.29 52509.02 88888.00 2016-01-17 19:42:53.406 017 11824.90 157.30 52509.04 88888.00 2016-01-17 19:42:53.906 017 11824.90 157.34 52509.06 88888.00 2016-01-17 19:42:54.406 017 11824.91 157.34 52509.08 88888.00 2016-01-17 19:42:54.906 017 11824.90 157.37 52509.07 88888.00 2016-01-17 19:42:55.406 017 11824.89 157.37 52509.07 88888.00 2016-01-17 19:42:55.906 017 11824.91 157.37 52509.07 88888.00 2016-01-17 19:42:56.406 017 11824.92 157.38 52509.07 88888.00 2016-01-17 19:42:56.906 017 11824.91 157.38 52509.08 88888.00 2016-01-17 19:42:57.406 017 11824.91 157.41 52509.10 88888.00 2016-01-17 19:42:57.906 017 11824.91 157.41 52509.04 88888.00 2016-01-17 19:42:58.406 017 11824.85 157.40 52509.04 88888.00 2016-01-17 19:42:58.906 017 11824.85 157.41 52509.05 88888.00 2016-01-17 19:42:59.406 017 11824.83 157.41 52509.06 88888.00 2016-01-17 19:42:59.906 017 11824.79 157.46 52509.07 88888.00 2016-01-17 19:43:00.406 017 11824.75 157.44 52509.08 88888.00 2016-01-17 19:43:00.906 017 11824.74 157.50 52509.08 88888.00 2016-01-17 19:43:01.406 017 11824.76 157.50 52509.12 88888.00 2016-01-17 19:43:01.906 017 11824.79 157.54 52509.14 88888.00 2016-01-17 19:43:02.406 017 11824.82 157.56 52509.13 88888.00 2016-01-17 19:43:02.906 017 11824.79 157.56 52509.12 88888.00 2016-01-17 19:43:03.406 017 11824.75 157.57 52509.12 88888.00 2016-01-17 19:43:03.906 017 11824.77 157.61 52509.09 88888.00 2016-01-17 19:43:04.406 017 11824.79 157.63 52509.09 88888.00 2016-01-17 19:43:04.906 017 11824.76 157.66 52509.10 88888.00 2016-01-17 19:43:05.406 017 11824.80 157.64 52509.13 88888.00 2016-01-17 19:43:05.906 017 11824.82 157.67 52509.13 88888.00 2016-01-17 19:43:06.406 017 11824.83 157.68 52509.12 88888.00 2016-01-17 19:43:06.906 017 11824.88 157.71 52509.08 88888.00 2016-01-17 19:43:07.406 017 11824.89 157.74 52509.08 88888.00 2016-01-17 19:43:07.906 017 11824.86 157.74 52509.07 88888.00 2016-01-17 19:43:08.406 017 11824.83 157.76 52509.08 88888.00 2016-01-17 19:43:08.906 017 11824.83 157.78 52509.10 88888.00 2016-01-17 19:43:09.406 017 11824.84 157.79 52509.12 88888.00 2016-01-17 19:43:09.906 017 11824.83 157.85 52509.12 88888.00 2016-01-17 19:43:10.406 017 11824.85 157.82 52509.15 88888.00 2016-01-17 19:43:10.906 017 11824.86 157.83 52509.19 88888.00 2016-01-17 19:43:11.406 017 11824.83 157.86 52509.19 88888.00 2016-01-17 19:43:11.906 017 11824.83 157.89 52509.18 88888.00 2016-01-17 19:43:12.406 017 11824.84 157.88 52509.19 88888.00 2016-01-17 19:43:12.906 017 11824.83 157.88 52509.22 88888.00 2016-01-17 19:43:13.406 017 11824.86 157.88 52509.16 88888.00 2016-01-17 19:43:13.906 017 11824.81 157.90 52509.16 88888.00 2016-01-17 19:43:14.406 017 11824.70 157.91 52509.22 88888.00 2016-01-17 19:43:14.906 017 11824.74 157.88 52509.22 88888.00 2016-01-17 19:43:15.406 017 11824.73 157.88 52509.17 88888.00 2016-01-17 19:43:15.906 017 11824.70 157.91 52509.16 88888.00 2016-01-17 19:43:16.406 017 11824.68 157.96 52509.17 88888.00 2016-01-17 19:43:16.906 017 11824.71 157.98 52509.15 88888.00 2016-01-17 19:43:17.406 017 11824.73 157.99 52509.21 88888.00 2016-01-17 19:43:17.906 017 11824.71 157.95 52509.19 88888.00 2016-01-17 19:43:18.406 017 11824.72 157.96 52509.16 88888.00 2016-01-17 19:43:18.906 017 11824.75 158.00 52509.22 88888.00 2016-01-17 19:43:19.406 017 11824.75 158.01 52509.23 88888.00 2016-01-17 19:43:19.906 017 11824.73 158.05 52509.19 88888.00 2016-01-17 19:43:20.406 017 11824.71 158.05 52509.17 88888.00 2016-01-17 19:43:20.906 017 11824.64 158.03 52509.17 88888.00 2016-01-17 19:43:21.406 017 11824.63 158.01 52509.21 88888.00 2016-01-17 19:43:21.906 017 11824.64 157.99 52509.23 88888.00 2016-01-17 19:43:22.406 017 11824.65 157.99 52509.22 88888.00 2016-01-17 19:43:22.906 017 11824.64 158.01 52509.23 88888.00 2016-01-17 19:43:23.406 017 11824.64 158.00 52509.22 88888.00 2016-01-17 19:43:23.906 017 11824.63 158.02 52509.18 88888.00 2016-01-17 19:43:24.406 017 11824.60 158.03 52509.15 88888.00 2016-01-17 19:43:24.906 017 11824.62 158.06 52509.16 88888.00 2016-01-17 19:43:25.406 017 11824.64 158.02 52509.19 88888.00 2016-01-17 19:43:25.906 017 11824.63 158.00 52509.21 88888.00 2016-01-17 19:43:26.406 017 11824.63 157.99 52509.19 88888.00 2016-01-17 19:43:26.906 017 11824.62 158.00 52509.16 88888.00 2016-01-17 19:43:27.406 017 11824.60 158.00 52509.15 88888.00 2016-01-17 19:43:27.906 017 11824.60 158.01 52509.19 88888.00 2016-01-17 19:43:28.406 017 11824.60 157.99 52509.21 88888.00 2016-01-17 19:43:28.906 017 11824.57 158.00 52509.19 88888.00 2016-01-17 19:43:29.406 017 11824.59 158.00 52509.19 88888.00 2016-01-17 19:43:29.906 017 11824.56 158.00 52509.21 88888.00 2016-01-17 19:43:30.406 017 11824.50 157.95 52509.19 88888.00 2016-01-17 19:43:30.906 017 11824.53 157.88 52509.19 88888.00 2016-01-17 19:43:31.406 017 11824.54 157.85 52509.19 88888.00 2016-01-17 19:43:31.906 017 11824.50 157.89 52509.19 88888.00 2016-01-17 19:43:32.406 017 11824.44 157.88 52509.19 88888.00 2016-01-17 19:43:32.906 017 11824.41 157.88 52509.22 88888.00 2016-01-17 19:43:33.406 017 11824.42 157.90 52509.17 88888.00 2016-01-17 19:43:33.906 017 11824.44 157.93 52509.16 88888.00 2016-01-17 19:43:34.406 017 11824.46 157.96 52509.18 88888.00 2016-01-17 19:43:34.906 017 11824.49 157.96 52509.18 88888.00 2016-01-17 19:43:35.406 017 11824.44 157.93 52509.18 88888.00 2016-01-17 19:43:35.906 017 11824.46 157.95 52509.19 88888.00 2016-01-17 19:43:36.406 017 11824.47 157.95 52509.21 88888.00 2016-01-17 19:43:36.906 017 11824.48 157.98 52509.22 88888.00 2016-01-17 19:43:37.406 017 11824.50 157.99 52509.17 88888.00 2016-01-17 19:43:37.906 017 11824.48 157.96 52509.19 88888.00 2016-01-17 19:43:38.406 017 11824.47 157.90 52509.21 88888.00 2016-01-17 19:43:38.906 017 11824.44 157.88 52509.26 88888.00 2016-01-17 19:43:39.406 017 11824.44 157.86 52509.30 88888.00 2016-01-17 19:43:39.906 017 11824.44 157.85 52509.26 88888.00 2016-01-17 19:43:40.406 017 11824.46 157.83 52509.22 88888.00 2016-01-17 19:43:40.906 017 11824.47 157.82 52509.21 88888.00 2016-01-17 19:43:41.406 017 11824.44 157.86 52509.21 88888.00 2016-01-17 19:43:41.906 017 11824.36 157.91 52509.19 88888.00 2016-01-17 19:43:42.406 017 11824.36 157.91 52509.18 88888.00 2016-01-17 19:43:42.906 017 11824.38 157.91 52509.25 88888.00 2016-01-17 19:43:43.406 017 11824.38 157.90 52509.30 88888.00 2016-01-17 19:43:43.906 017 11824.38 157.90 52509.32 88888.00 2016-01-17 19:43:44.406 017 11824.42 157.89 52509.33 88888.00 2016-01-17 19:43:44.906 017 11824.42 157.91 52509.33 88888.00 2016-01-17 19:43:45.406 017 11824.45 157.90 52509.30 88888.00 2016-01-17 19:43:45.906 017 11824.44 157.91 52509.27 88888.00 2016-01-17 19:43:46.406 017 11824.45 157.91 52509.24 88888.00 2016-01-17 19:43:46.906 017 11824.41 157.89 52509.27 88888.00 2016-01-17 19:43:47.406 017 11824.42 157.87 52509.26 88888.00 2016-01-17 19:43:47.906 017 11824.45 157.83 52509.26 88888.00 2016-01-17 19:43:48.406 017 11824.45 157.83 52509.25 88888.00 2016-01-17 19:43:48.906 017 11824.48 157.86 52509.25 88888.00 2016-01-17 19:43:49.406 017 11824.49 157.88 52509.25 88888.00 2016-01-17 19:43:49.906 017 11824.53 157.90 52509.23 88888.00 2016-01-17 19:43:50.406 017 11824.54 157.89 52509.22 88888.00 2016-01-17 19:43:50.906 017 11824.55 157.82 52509.18 88888.00 2016-01-17 19:43:51.407 017 11824.57 157.85 52509.21 88888.00 2016-01-17 19:43:51.907 017 11824.56 157.91 52509.24 88888.00 2016-01-17 19:43:52.407 017 11824.57 157.95 52509.26 88888.00 2016-01-17 19:43:52.907 017 11824.58 157.97 52509.22 88888.00 2016-01-17 19:43:53.407 017 11824.59 157.99 52509.23 88888.00 2016-01-17 19:43:53.907 017 11824.63 158.01 52509.26 88888.00 2016-01-17 19:43:54.407 017 11824.63 158.03 52509.30 88888.00 2016-01-17 19:43:54.907 017 11824.62 158.02 52509.25 88888.00 2016-01-17 19:43:55.407 017 11824.64 158.01 52509.24 88888.00 2016-01-17 19:43:55.907 017 11824.65 157.98 52509.23 88888.00 2016-01-17 19:43:56.407 017 11824.67 157.99 52509.19 88888.00 2016-01-17 19:43:56.907 017 11824.71 158.00 52509.23 88888.00 2016-01-17 19:43:57.407 017 11824.73 157.96 52509.21 88888.00 2016-01-17 19:43:57.907 017 11824.74 157.96 52509.19 88888.00 2016-01-17 19:43:58.407 017 11824.73 157.98 52509.21 88888.00 2016-01-17 19:43:58.907 017 11824.73 157.97 52509.21 88888.00 2016-01-17 19:43:59.407 017 11824.71 157.96 52509.26 88888.00 2016-01-17 19:43:59.907 017 11824.72 158.00 52509.31 88888.00 2016-01-17 19:44:00.407 017 11824.75 158.02 52509.32 88888.00 2016-01-17 19:44:00.907 017 11824.76 158.02 52509.30 88888.00 2016-01-17 19:44:01.407 017 11824.75 158.01 52509.28 88888.00 2016-01-17 19:44:01.907 017 11824.77 158.02 52509.31 88888.00 2016-01-17 19:44:02.407 017 11824.80 158.06 52509.28 88888.00 2016-01-17 19:44:02.907 017 11824.77 158.08 52509.31 88888.00 2016-01-17 19:44:03.407 017 11824.73 158.09 52509.32 88888.00 2016-01-17 19:44:03.907 017 11824.75 158.09 52509.31 88888.00 2016-01-17 19:44:04.407 017 11824.74 158.07 52509.24 88888.00 2016-01-17 19:44:04.907 017 11824.73 158.06 52509.22 88888.00 2016-01-17 19:44:05.407 017 11824.73 158.03 52509.25 88888.00 2016-01-17 19:44:05.907 017 11824.73 158.03 52509.26 88888.00 2016-01-17 19:44:06.407 017 11824.74 158.05 52509.28 88888.00 2016-01-17 19:44:06.907 017 11824.74 158.07 52509.24 88888.00 2016-01-17 19:44:07.407 017 11824.75 158.06 52509.28 88888.00 2016-01-17 19:44:07.907 017 11824.73 158.05 52509.33 88888.00 2016-01-17 19:44:08.407 017 11824.66 158.06 52509.35 88888.00 2016-01-17 19:44:08.907 017 11824.65 158.06 52509.32 88888.00 2016-01-17 19:44:09.407 017 11824.64 158.06 52509.28 88888.00 2016-01-17 19:44:09.907 017 11824.64 158.11 52509.33 88888.00 2016-01-17 19:44:10.407 017 11824.70 158.14 52509.36 88888.00 2016-01-17 19:44:10.907 017 11824.72 158.16 52509.35 88888.00 2016-01-17 19:44:11.407 017 11824.70 158.19 52509.37 88888.00 2016-01-17 19:44:11.907 017 11824.67 158.18 52509.35 88888.00 2016-01-17 19:44:12.407 017 11824.67 158.17 52509.34 88888.00 2016-01-17 19:44:12.907 017 11824.65 158.15 52509.35 88888.00 2016-01-17 19:44:13.407 017 11824.65 158.11 52509.36 88888.00 2016-01-17 19:44:13.907 017 11824.65 158.10 52509.36 88888.00 2016-01-17 19:44:14.407 017 11824.63 158.10 52509.39 88888.00 2016-01-17 19:44:14.907 017 11824.59 158.18 52509.44 88888.00 2016-01-17 19:44:15.407 017 11824.58 158.16 52509.43 88888.00 2016-01-17 19:44:15.907 017 11824.56 158.10 52509.42 88888.00 2016-01-17 19:44:16.407 017 11824.53 158.08 52509.42 88888.00 2016-01-17 19:44:16.907 017 11824.53 158.08 52509.40 88888.00 2016-01-17 19:44:17.407 017 11824.51 158.14 52509.41 88888.00 2016-01-17 19:44:17.907 017 11824.49 158.18 52509.43 88888.00 2016-01-17 19:44:18.407 017 11824.45 158.18 52509.45 88888.00 2016-01-17 19:44:18.907 017 11824.47 158.17 52509.40 88888.00 2016-01-17 19:44:19.407 017 11824.47 158.16 52509.39 88888.00 2016-01-17 19:44:19.907 017 11824.45 158.14 52509.37 88888.00 2016-01-17 19:44:20.407 017 11824.42 158.15 52509.36 88888.00 2016-01-17 19:44:20.907 017 11824.44 158.16 52509.40 88888.00 2016-01-17 19:44:21.407 017 11824.44 158.18 52509.41 88888.00 2016-01-17 19:44:21.907 017 11824.45 158.18 52509.42 88888.00 2016-01-17 19:44:22.407 017 11824.45 158.14 52509.40 88888.00 2016-01-17 19:44:22.907 017 11824.44 158.14 52509.39 88888.00 2016-01-17 19:44:23.407 017 11824.45 158.14 52509.36 88888.00 2016-01-17 19:44:23.907 017 11824.46 158.14 52509.31 88888.00 2016-01-17 19:44:24.407 017 11824.44 158.12 52509.31 88888.00 2016-01-17 19:44:24.907 017 11824.45 158.11 52509.33 88888.00 2016-01-17 19:44:25.407 017 11824.45 158.08 52509.33 88888.00 2016-01-17 19:44:25.907 017 11824.50 158.06 52509.31 88888.00 2016-01-17 19:44:26.407 017 11824.51 157.98 52509.28 88888.00 2016-01-17 19:44:26.907 017 11824.47 157.96 52509.28 88888.00 2016-01-17 19:44:27.407 017 11824.53 157.96 52509.31 88888.00 2016-01-17 19:44:27.907 017 11824.58 157.96 52509.37 88888.00 2016-01-17 19:44:28.407 017 11824.56 157.97 52509.37 88888.00 2016-01-17 19:44:28.907 017 11824.56 157.93 52509.31 88888.00 2016-01-17 19:44:29.407 017 11824.55 157.97 52509.31 88888.00 2016-01-17 19:44:29.907 017 11824.57 158.01 52509.33 88888.00 2016-01-17 19:44:30.407 017 11824.63 157.98 52509.34 88888.00 2016-01-17 19:44:30.907 017 11824.65 157.99 52509.37 88888.00 2016-01-17 19:44:31.407 017 11824.65 157.97 52509.42 88888.00 2016-01-17 19:44:31.907 017 11824.67 157.91 52509.39 88888.00 2016-01-17 19:44:32.407 017 11824.67 157.88 52509.36 88888.00 2016-01-17 19:44:32.907 017 11824.72 157.93 52509.34 88888.00 2016-01-17 19:44:33.407 017 11824.72 157.95 52509.31 88888.00 2016-01-17 19:44:33.907 017 11824.73 157.95 52509.26 88888.00 2016-01-17 19:44:34.407 017 11824.73 157.91 52509.27 88888.00 2016-01-17 19:44:34.907 017 11824.73 157.90 52509.33 88888.00 2016-01-17 19:44:35.407 017 11824.72 157.89 52509.30 88888.00 2016-01-17 19:44:35.907 017 11824.77 157.93 52509.30 88888.00 2016-01-17 19:44:36.407 017 11824.80 157.96 52509.33 88888.00 2016-01-17 19:44:36.907 017 11824.80 157.95 52509.31 88888.00 2016-01-17 19:44:37.407 017 11824.84 157.91 52509.30 88888.00 2016-01-17 19:44:37.907 017 11824.82 157.91 52509.30 88888.00 2016-01-17 19:44:38.407 017 11824.88 157.91 52509.31 88888.00 2016-01-17 19:44:38.907 017 11824.89 157.91 52509.30 88888.00 2016-01-17 19:44:39.407 017 11824.90 157.91 52509.31 88888.00 2016-01-17 19:44:39.907 017 11824.93 157.91 52509.28 88888.00 2016-01-17 19:44:40.407 017 11824.97 157.89 52509.27 88888.00 2016-01-17 19:44:40.907 017 11824.97 157.92 52509.25 88888.00 2016-01-17 19:44:41.407 017 11824.91 157.92 52509.24 88888.00 2016-01-17 19:44:41.907 017 11824.90 157.92 52509.30 88888.00 2016-01-17 19:44:42.407 017 11824.90 157.92 52509.28 88888.00 2016-01-17 19:44:42.907 017 11824.95 157.95 52509.31 88888.00 2016-01-17 19:44:43.407 017 11824.97 157.96 52509.32 88888.00 2016-01-17 19:44:43.907 017 11824.98 157.92 52509.28 88888.00 2016-01-17 19:44:44.407 017 11824.97 157.91 52509.25 88888.00 2016-01-17 19:44:44.907 017 11824.97 157.95 52509.26 88888.00 2016-01-17 19:44:45.407 017 11824.98 157.97 52509.28 88888.00 2016-01-17 19:44:45.907 017 11824.99 157.98 52509.30 88888.00 2016-01-17 19:44:46.407 017 11825.01 158.01 52509.31 88888.00 2016-01-17 19:44:46.907 017 11825.02 158.02 52509.32 88888.00 2016-01-17 19:44:47.407 017 11825.00 157.99 52509.36 88888.00 2016-01-17 19:44:47.907 017 11825.00 157.98 52509.34 88888.00 2016-01-17 19:44:48.407 017 11825.01 157.99 52509.36 88888.00 2016-01-17 19:44:48.907 017 11825.02 158.01 52509.40 88888.00 2016-01-17 19:44:49.407 017 11825.00 158.02 52509.37 88888.00 2016-01-17 19:44:49.907 017 11824.99 158.02 52509.39 88888.00 2016-01-17 19:44:50.407 017 11824.98 158.02 52509.40 88888.00 2016-01-17 19:44:50.907 017 11824.99 158.02 52509.37 88888.00 2016-01-17 19:44:51.407 017 11824.97 158.07 52509.37 88888.00 2016-01-17 19:44:51.907 017 11825.00 158.07 52509.35 88888.00 2016-01-17 19:44:52.407 017 11824.99 158.06 52509.37 88888.00 2016-01-17 19:44:52.907 017 11824.98 158.09 52509.36 88888.00 2016-01-17 19:44:53.407 017 11824.98 158.10 52509.39 88888.00 2016-01-17 19:44:53.907 017 11824.98 158.11 52509.43 88888.00 2016-01-17 19:44:54.407 017 11825.01 158.15 52509.45 88888.00 2016-01-17 19:44:54.907 017 11824.99 158.16 52509.41 88888.00 2016-01-17 19:44:55.407 017 11824.95 158.16 52509.40 88888.00 2016-01-17 19:44:55.907 017 11824.95 158.14 52509.41 88888.00 2016-01-17 19:44:56.407 017 11824.93 158.14 52509.45 88888.00 2016-01-17 19:44:56.907 017 11824.94 158.16 52509.48 88888.00 2016-01-17 19:44:57.407 017 11824.99 158.12 52509.50 88888.00 2016-01-17 19:44:57.907 017 11824.95 158.15 52509.53 88888.00 2016-01-17 19:44:58.407 017 11824.93 158.16 52509.51 88888.00 2016-01-17 19:44:58.907 017 11824.93 158.18 52509.48 88888.00 2016-01-17 19:44:59.407 017 11824.93 158.19 52509.45 88888.00 2016-01-17 19:44:59.907 017 11824.91 158.15 52509.44 88888.00 2016-01-17 19:45:00.407 017 11824.89 158.15 52509.48 88888.00 2016-01-17 19:45:00.907 017 11824.88 158.16 52509.52 88888.00 2016-01-17 19:45:01.407 017 11824.86 158.17 52509.54 88888.00 2016-01-17 19:45:01.907 017 11824.88 158.18 52509.54 88888.00 2016-01-17 19:45:02.407 017 11824.85 158.15 52509.53 88888.00 2016-01-17 19:45:02.907 017 11824.83 158.14 52509.53 88888.00 2016-01-17 19:45:03.407 017 11824.83 158.15 52509.58 88888.00 2016-01-17 19:45:03.907 017 11824.79 158.17 52509.55 88888.00 2016-01-17 19:45:04.407 017 11824.79 158.17 52509.53 88888.00 2016-01-17 19:45:04.907 017 11824.80 158.12 52509.54 88888.00 2016-01-17 19:45:05.407 017 11824.75 158.12 52509.55 88888.00 2016-01-17 19:45:05.907 017 11824.74 158.15 52509.57 88888.00 2016-01-17 19:45:06.407 017 11824.75 158.17 52509.57 88888.00 2016-01-17 19:45:06.907 017 11824.74 158.17 52509.57 88888.00 2016-01-17 19:45:07.407 017 11824.75 158.18 52509.57 88888.00 2016-01-17 19:45:07.907 017 11824.72 158.18 52509.60 88888.00 2016-01-17 19:45:08.407 017 11824.67 158.18 52509.61 88888.00 2016-01-17 19:45:08.907 017 11824.66 158.18 52509.60 88888.00 2016-01-17 19:45:09.407 017 11824.67 158.20 52509.58 88888.00 2016-01-17 19:45:09.907 017 11824.70 158.18 52509.57 88888.00 2016-01-17 19:45:10.407 017 11824.73 158.14 52509.57 88888.00 2016-01-17 19:45:10.907 017 11824.72 158.09 52509.55 88888.00 2016-01-17 19:45:11.407 017 11824.70 158.09 52509.52 88888.00 2016-01-17 19:45:11.907 017 11824.70 158.08 52509.54 88888.00 2016-01-17 19:45:12.407 017 11824.74 158.09 52509.54 88888.00 2016-01-17 19:45:12.907 017 11824.67 158.12 52509.55 88888.00 2016-01-17 19:45:13.407 017 11824.65 158.09 52509.55 88888.00 2016-01-17 19:45:13.907 017 11824.64 158.09 52509.57 88888.00 2016-01-17 19:45:14.407 017 11824.63 158.09 52509.58 88888.00 2016-01-17 19:45:14.907 017 11824.62 158.09 52509.61 88888.00 2016-01-17 19:45:15.407 017 11824.57 158.09 52509.65 88888.00 2016-01-17 19:45:15.907 017 11824.60 158.05 52509.65 88888.00 2016-01-17 19:45:16.407 017 11824.57 158.05 52509.63 88888.00 2016-01-17 19:45:16.907 017 11824.53 158.06 52509.61 88888.00 2016-01-17 19:45:17.407 017 11824.55 158.06 52509.66 88888.00 2016-01-17 19:45:17.907 017 11824.56 158.03 52509.67 88888.00 2016-01-17 19:45:18.407 017 11824.56 158.02 52509.68 88888.00 2016-01-17 19:45:18.907 017 11824.57 158.03 52509.65 88888.00 2016-01-17 19:45:19.407 017 11824.58 158.02 52509.66 88888.00 2016-01-17 19:45:19.907 017 11824.57 158.00 52509.67 88888.00 2016-01-17 19:45:20.407 017 11824.59 158.00 52509.65 88888.00 2016-01-17 19:45:20.907 017 11824.59 157.98 52509.63 88888.00 2016-01-17 19:45:21.407 017 11824.56 157.98 52509.63 88888.00 2016-01-17 19:45:21.907 017 11824.57 157.99 52509.61 88888.00 2016-01-17 19:45:22.407 017 11824.57 157.98 52509.59 88888.00 2016-01-17 19:45:22.907 017 11824.58 157.98 52509.62 88888.00 2016-01-17 19:45:23.407 017 11824.60 157.96 52509.62 88888.00 2016-01-17 19:45:23.907 017 11824.62 157.95 52509.60 88888.00 2016-01-17 19:45:24.407 017 11824.60 157.91 52509.60 88888.00 2016-01-17 19:45:24.907 017 11824.58 157.91 52509.62 88888.00 2016-01-17 19:45:25.407 017 11824.62 157.91 52509.67 88888.00 2016-01-17 19:45:25.907 017 11824.64 157.88 52509.63 88888.00 2016-01-17 19:45:26.407 017 11824.60 157.89 52509.66 88888.00 2016-01-17 19:45:26.907 017 11824.58 157.90 52509.63 88888.00 2016-01-17 19:45:27.407 017 11824.60 157.91 52509.61 88888.00 2016-01-17 19:45:27.907 017 11824.60 157.91 52509.60 88888.00 2016-01-17 19:45:28.407 017 11824.59 157.91 52509.54 88888.00 2016-01-17 19:45:28.907 017 11824.58 157.88 52509.53 88888.00 2016-01-17 19:45:29.407 017 11824.65 157.86 52509.58 88888.00 2016-01-17 19:45:29.907 017 11824.65 157.83 52509.62 88888.00 2016-01-17 19:45:30.407 017 11824.65 157.83 52509.62 88888.00 2016-01-17 19:45:30.907 017 11824.64 157.82 52509.61 88888.00 2016-01-17 19:45:31.407 017 11824.64 157.80 52509.66 88888.00 2016-01-17 19:45:31.907 017 11824.68 157.80 52509.66 88888.00 2016-01-17 19:45:32.407 017 11824.70 157.82 52509.66 88888.00 2016-01-17 19:45:32.907 017 11824.63 157.83 52509.66 88888.00 2016-01-17 19:45:33.407 017 11824.65 157.82 52509.70 88888.00 2016-01-17 19:45:33.907 017 11824.67 157.81 52509.68 88888.00 2016-01-17 19:45:34.407 017 11824.65 157.80 52509.65 88888.00 2016-01-17 19:45:34.907 017 11824.62 157.85 52509.63 88888.00 2016-01-17 19:45:35.407 017 11824.62 157.82 52509.65 88888.00 2016-01-17 19:45:35.907 017 11824.59 157.78 52509.66 88888.00 2016-01-17 19:45:36.407 017 11824.58 157.77 52509.67 88888.00 2016-01-17 19:45:36.907 017 11824.62 157.80 52509.67 88888.00 2016-01-17 19:45:37.407 017 11824.62 157.79 52509.65 88888.00 2016-01-17 19:45:37.907 017 11824.60 157.80 52509.66 88888.00 2016-01-17 19:45:38.407 017 11824.58 157.82 52509.66 88888.00 2016-01-17 19:45:38.907 017 11824.55 157.82 52509.67 88888.00 2016-01-17 19:45:39.407 017 11824.56 157.81 52509.66 88888.00 2016-01-17 19:45:39.907 017 11824.59 157.81 52509.63 88888.00 2016-01-17 19:45:40.407 017 11824.62 157.83 52509.63 88888.00 2016-01-17 19:45:40.907 017 11824.63 157.83 52509.62 88888.00 2016-01-17 19:45:41.407 017 11824.64 157.81 52509.60 88888.00 2016-01-17 19:45:41.907 017 11824.60 157.81 52509.66 88888.00 2016-01-17 19:45:42.407 017 11824.63 157.81 52509.69 88888.00 2016-01-17 19:45:42.907 017 11824.60 157.83 52509.70 88888.00 2016-01-17 19:45:43.407 017 11824.58 157.87 52509.67 88888.00 2016-01-17 19:45:43.907 017 11824.56 157.88 52509.67 88888.00 2016-01-17 19:45:44.407 017 11824.56 157.88 52509.65 88888.00 2016-01-17 19:45:44.907 017 11824.48 157.92 52509.65 88888.00 2016-01-17 19:45:45.407 017 11824.42 157.92 52509.65 88888.00 2016-01-17 19:45:45.907 017 11824.45 157.90 52509.69 88888.00 2016-01-17 19:45:46.407 017 11824.46 157.83 52509.72 88888.00 2016-01-17 19:45:46.907 017 11824.45 157.82 52509.77 88888.00 2016-01-17 19:45:47.407 017 11824.47 157.91 52509.74 88888.00 2016-01-17 19:45:47.907 017 11824.48 157.87 52509.68 88888.00 2016-01-17 19:45:48.407 017 11824.45 157.89 52509.67 88888.00 2016-01-17 19:45:48.907 017 11824.44 157.91 52509.69 88888.00 2016-01-17 19:45:49.407 017 11824.48 157.96 52509.71 88888.00 2016-01-17 19:45:49.907 017 11824.46 157.98 52509.75 88888.00 2016-01-17 19:45:50.407 017 11824.45 157.97 52509.78 88888.00 2016-01-17 19:45:50.907 017 11824.45 157.92 52509.78 88888.00 2016-01-17 19:45:51.407 017 11824.47 157.93 52509.77 88888.00 2016-01-17 19:45:51.907 017 11824.48 157.90 52509.77 88888.00 2016-01-17 19:45:52.407 017 11824.49 157.87 52509.77 88888.00 2016-01-17 19:45:52.907 017 11824.49 157.89 52509.77 88888.00 2016-01-17 19:45:53.407 017 11824.47 157.92 52509.76 88888.00 2016-01-17 19:45:53.907 017 11824.46 157.95 52509.74 88888.00 2016-01-17 19:45:54.407 017 11824.46 157.95 52509.76 88888.00 2016-01-17 19:45:54.907 017 11824.46 157.96 52509.77 88888.00 2016-01-17 19:45:55.407 017 11824.48 157.96 52509.78 88888.00 2016-01-17 19:45:55.907 017 11824.49 157.95 52509.83 88888.00 2016-01-17 19:45:56.407 017 11824.49 157.95 52509.83 88888.00 2016-01-17 19:45:56.907 017 11824.53 157.95 52509.80 88888.00 2016-01-17 19:45:57.407 017 11824.54 157.95 52509.80 88888.00 2016-01-17 19:45:57.907 017 11824.51 157.96 52509.78 88888.00 2016-01-17 19:45:58.407 017 11824.48 157.95 52509.81 88888.00 2016-01-17 19:45:58.907 017 11824.48 157.96 52509.79 88888.00 2016-01-17 19:45:59.407 017 11824.49 157.97 52509.79 88888.00 2016-01-17 19:45:59.907 017 11824.50 157.95 52509.79 88888.00 2016-01-17 19:46:00.407 017 11824.51 157.93 52509.78 88888.00 2016-01-17 19:46:00.907 017 11824.53 157.92 52509.78 88888.00 2016-01-17 19:46:01.407 017 11824.50 157.93 52509.77 88888.00 2016-01-17 19:46:01.907 017 11824.48 157.95 52509.80 88888.00 2016-01-17 19:46:02.407 017 11824.49 157.95 52509.80 88888.00 2016-01-17 19:46:02.907 017 11824.50 157.95 52509.79 88888.00 2016-01-17 19:46:03.407 017 11824.49 157.95 52509.78 88888.00 2016-01-17 19:46:03.907 017 11824.40 157.91 52509.77 88888.00 2016-01-17 19:46:04.407 017 11824.40 157.92 52509.77 88888.00 2016-01-17 19:46:04.907 017 11824.36 157.96 52509.75 88888.00 2016-01-17 19:46:05.407 017 11824.38 157.92 52509.79 88888.00 2016-01-17 19:46:05.907 017 11824.39 157.91 52509.78 88888.00 2016-01-17 19:46:06.407 017 11824.39 157.90 52509.83 88888.00 2016-01-17 19:46:06.907 017 11824.39 157.91 52509.81 88888.00 2016-01-17 19:46:07.407 017 11824.36 157.92 52509.80 88888.00 2016-01-17 19:46:07.907 017 11824.32 157.92 52509.78 88888.00 2016-01-17 19:46:08.407 017 11824.33 157.90 52509.78 88888.00 2016-01-17 19:46:08.907 017 11824.30 157.83 52509.76 88888.00 2016-01-17 19:46:09.407 017 11824.29 157.81 52509.80 88888.00 2016-01-17 19:46:09.907 017 11824.28 157.82 52509.77 88888.00 2016-01-17 19:46:10.407 017 11824.29 157.82 52509.77 88888.00 2016-01-17 19:46:10.907 017 11824.32 157.82 52509.79 88888.00 2016-01-17 19:46:11.407 017 11824.31 157.79 52509.79 88888.00 2016-01-17 19:46:11.907 017 11824.30 157.77 52509.75 88888.00 2016-01-17 19:46:12.407 017 11824.28 157.74 52509.79 88888.00 2016-01-17 19:46:12.907 017 11824.26 157.71 52509.80 88888.00 2016-01-17 19:46:13.407 017 11824.26 157.69 52509.81 88888.00 2016-01-17 19:46:13.907 017 11824.26 157.67 52509.79 88888.00 2016-01-17 19:46:14.407 017 11824.29 157.62 52509.77 88888.00 2016-01-17 19:46:14.907 017 11824.35 157.54 52509.71 88888.00 2016-01-17 19:46:15.407 017 11824.32 157.51 52509.69 88888.00 2016-01-17 19:46:15.907 017 11824.28 157.49 52509.72 88888.00 2016-01-17 19:46:16.407 017 11824.27 157.47 52509.71 88888.00 2016-01-17 19:46:16.907 017 11824.30 157.42 52509.67 88888.00 2016-01-17 19:46:17.407 017 11824.32 157.41 52509.65 88888.00 2016-01-17 19:46:17.907 017 11824.33 157.41 52509.65 88888.00 2016-01-17 19:46:18.407 017 11824.31 157.41 52509.67 88888.00 2016-01-17 19:46:18.907 017 11824.32 157.39 52509.68 88888.00 2016-01-17 19:46:19.407 017 11824.35 157.38 52509.65 88888.00 2016-01-17 19:46:19.907 017 11824.37 157.33 52509.65 88888.00 2016-01-17 19:46:20.407 017 11824.41 157.29 52509.63 88888.00 2016-01-17 19:46:20.907 017 11824.41 157.24 52509.63 88888.00 2016-01-17 19:46:21.407 017 11824.46 157.22 52509.65 88888.00 2016-01-17 19:46:21.907 017 11824.45 157.20 52509.66 88888.00 2016-01-17 19:46:22.407 017 11824.42 157.20 52509.67 88888.00 2016-01-17 19:46:22.907 017 11824.42 157.22 52509.63 88888.00 2016-01-17 19:46:23.407 017 11824.48 157.23 52509.60 88888.00 2016-01-17 19:46:23.907 017 11824.49 157.27 52509.65 88888.00 2016-01-17 19:46:24.407 017 11824.54 157.24 52509.65 88888.00 2016-01-17 19:46:24.907 017 11824.57 157.22 52509.62 88888.00 2016-01-17 19:46:25.407 017 11824.55 157.18 52509.62 88888.00 2016-01-17 19:46:25.907 017 11824.53 157.18 52509.65 88888.00 2016-01-17 19:46:26.407 017 11824.55 157.18 52509.65 88888.00 2016-01-17 19:46:26.907 017 11824.56 157.19 52509.63 88888.00 2016-01-17 19:46:27.407 017 11824.56 157.18 52509.63 88888.00 2016-01-17 19:46:27.907 017 11824.59 157.18 52509.62 88888.00 2016-01-17 19:46:28.407 017 11824.65 157.20 52509.60 88888.00 2016-01-17 19:46:28.907 017 11824.70 157.23 52509.59 88888.00 2016-01-17 19:46:29.407 017 11824.68 157.24 52509.59 88888.00 2016-01-17 19:46:29.907 017 11824.70 157.27 52509.55 88888.00 2016-01-17 19:46:30.407 017 11824.72 157.29 52509.51 88888.00 2016-01-17 19:46:30.907 017 11824.76 157.27 52509.50 88888.00 2016-01-17 19:46:31.408 017 11824.75 157.29 52509.51 88888.00 2016-01-17 19:46:31.908 017 11824.80 157.34 52509.49 88888.00 2016-01-17 19:46:32.408 017 11824.84 157.34 52509.50 88888.00 2016-01-17 19:46:32.908 017 11824.83 157.34 52509.50 88888.00 2016-01-17 19:46:33.408 017 11824.80 157.35 52509.50 88888.00 2016-01-17 19:46:33.908 017 11824.80 157.39 52509.48 88888.00 2016-01-17 19:46:34.408 017 11824.80 157.41 52509.45 88888.00 2016-01-17 19:46:34.908 017 11824.86 157.43 52509.48 88888.00 2016-01-17 19:46:35.408 017 11824.86 157.46 52509.51 88888.00 2016-01-17 19:46:35.908 017 11824.86 157.48 52509.52 88888.00 2016-01-17 19:46:36.408 017 11824.89 157.49 52509.52 88888.00 2016-01-17 19:46:36.908 017 11824.93 157.49 52509.50 88888.00 2016-01-17 19:46:37.408 017 11824.91 157.50 52509.48 88888.00 2016-01-17 19:46:37.908 017 11824.88 157.52 52509.44 88888.00 2016-01-17 19:46:38.408 017 11824.84 157.57 52509.46 88888.00 2016-01-17 19:46:38.908 017 11824.88 157.62 52509.50 88888.00 2016-01-17 19:46:39.408 017 11824.86 157.61 52509.52 88888.00 2016-01-17 19:46:39.908 017 11824.91 157.58 52509.49 88888.00 2016-01-17 19:46:40.408 017 11824.91 157.59 52509.51 88888.00 2016-01-17 19:46:40.908 017 11824.88 157.60 52509.50 88888.00 2016-01-17 19:46:41.408 017 11824.85 157.61 52509.49 88888.00 2016-01-17 19:46:41.908 017 11824.85 157.62 52509.54 88888.00 2016-01-17 19:46:42.408 017 11824.80 157.64 52509.54 88888.00 2016-01-17 19:46:42.908 017 11824.81 157.68 52509.53 88888.00 2016-01-17 19:46:43.408 017 11824.84 157.68 52509.53 88888.00 2016-01-17 19:46:43.908 017 11824.83 157.70 52509.53 88888.00 2016-01-17 19:46:44.408 017 11824.80 157.73 52509.51 88888.00 2016-01-17 19:46:44.908 017 11824.76 157.77 52509.52 88888.00 2016-01-17 19:46:45.408 017 11824.79 157.76 52509.50 88888.00 2016-01-17 19:46:45.908 017 11824.79 157.76 52509.53 88888.00 2016-01-17 19:46:46.408 017 11824.75 157.76 52509.59 88888.00 2016-01-17 19:46:46.908 017 11824.72 157.74 52509.57 88888.00 2016-01-17 19:46:47.408 017 11824.73 157.73 52509.57 88888.00 2016-01-17 19:46:47.908 017 11824.73 157.74 52509.58 88888.00 2016-01-17 19:46:48.408 017 11824.66 157.73 52509.57 88888.00 2016-01-17 19:46:48.908 017 11824.66 157.73 52509.59 88888.00 2016-01-17 19:46:49.408 017 11824.72 157.71 52509.58 88888.00 2016-01-17 19:46:49.908 017 11824.74 157.70 52509.59 88888.00 2016-01-17 19:46:50.408 017 11824.72 157.71 52509.65 88888.00 2016-01-17 19:46:50.908 017 11824.70 157.71 52509.63 88888.00 2016-01-17 19:46:51.408 017 11824.70 157.69 52509.62 88888.00 2016-01-17 19:46:51.908 017 11824.63 157.70 52509.63 88888.00 2016-01-17 19:46:52.408 017 11824.62 157.70 52509.63 88888.00 2016-01-17 19:46:52.908 017 11824.60 157.68 52509.63 88888.00 2016-01-17 19:46:53.408 017 11824.59 157.68 52509.62 88888.00 2016-01-17 19:46:53.908 017 11824.56 157.68 52509.63 88888.00 2016-01-17 19:46:54.408 017 11824.53 157.68 52509.65 88888.00 2016-01-17 19:46:54.908 017 11824.54 157.64 52509.63 88888.00 2016-01-17 19:46:55.408 017 11824.54 157.58 52509.60 88888.00 2016-01-17 19:46:55.908 017 11824.50 157.56 52509.60 88888.00 2016-01-17 19:46:56.408 017 11824.46 157.53 52509.61 88888.00 2016-01-17 19:46:56.908 017 11824.49 157.50 52509.60 88888.00 2016-01-17 19:46:57.408 017 11824.48 157.47 52509.60 88888.00 2016-01-17 19:46:57.908 017 11824.45 157.47 52509.63 88888.00 2016-01-17 19:46:58.408 017 11824.44 157.43 52509.63 88888.00 2016-01-17 19:46:58.908 017 11824.42 157.40 52509.62 88888.00 2016-01-17 19:46:59.408 017 11824.44 157.40 52509.63 88888.00 2016-01-17 19:46:59.908 017 11824.44 157.42 52509.61 88888.00 2016-01-17 19:47:00.408 017 11824.42 157.38 52509.62 88888.00 2016-01-17 19:47:00.908 017 11824.42 157.32 52509.65 88888.00 2016-01-17 19:47:01.408 017 11824.39 157.31 52509.62 88888.00 2016-01-17 19:47:01.908 017 11824.36 157.29 52509.61 88888.00 2016-01-17 19:47:02.408 017 11824.36 157.28 52509.61 88888.00 2016-01-17 19:47:02.908 017 11824.36 157.28 52509.65 88888.00 2016-01-17 19:47:03.408 017 11824.37 157.22 52509.65 88888.00 2016-01-17 19:47:03.908 017 11824.38 157.15 52509.62 88888.00 2016-01-17 19:47:04.408 017 11824.41 157.13 52509.61 88888.00 2016-01-17 19:47:04.908 017 11824.40 157.09 52509.61 88888.00 2016-01-17 19:47:05.408 017 11824.37 157.09 52509.61 88888.00 2016-01-17 19:47:05.908 017 11824.33 157.05 52509.62 88888.00 2016-01-17 19:47:06.408 017 11824.33 156.96 52509.65 88888.00 2016-01-17 19:47:06.908 017 11824.27 156.96 52509.62 88888.00 2016-01-17 19:47:07.408 017 11824.29 156.95 52509.57 88888.00 2016-01-17 19:47:07.908 017 11824.35 156.93 52509.54 88888.00 2016-01-17 19:47:08.408 017 11824.37 156.90 52509.52 88888.00 2016-01-17 19:47:08.908 017 11824.38 156.84 52509.55 88888.00 2016-01-17 19:47:09.408 017 11824.38 156.86 52509.54 88888.00 2016-01-17 19:47:09.908 017 11824.40 156.85 52509.53 88888.00 2016-01-17 19:47:10.408 017 11824.36 156.84 52509.54 88888.00 2016-01-17 19:47:10.908 017 11824.35 156.83 52509.57 88888.00 2016-01-17 19:47:11.408 017 11824.36 156.80 52509.52 88888.00 2016-01-17 19:47:11.908 017 11824.38 156.76 52509.54 88888.00 2016-01-17 19:47:12.408 017 11824.42 156.80 52509.53 88888.00 2016-01-17 19:47:12.908 017 11824.48 156.79 52509.51 88888.00 2016-01-17 19:47:13.408 017 11824.51 156.76 52509.51 88888.00 2016-01-17 19:47:13.908 017 11824.53 156.77 52509.50 88888.00 2016-01-17 19:47:14.408 017 11824.54 156.80 52509.49 88888.00 2016-01-17 19:47:14.908 017 11824.58 156.79 52509.50 88888.00 2016-01-17 19:47:15.408 017 11824.66 156.81 52509.50 88888.00 2016-01-17 19:47:15.908 017 11824.74 156.81 52509.50 88888.00 2016-01-17 19:47:16.408 017 11824.72 156.81 52509.52 88888.00 2016-01-17 19:47:16.908 017 11824.68 156.84 52509.55 88888.00 2016-01-17 19:47:17.408 017 11824.67 156.80 52509.54 88888.00 2016-01-17 19:47:17.908 017 11824.72 156.80 52509.57 88888.00 2016-01-17 19:47:18.408 017 11824.74 156.82 52509.52 88888.00 2016-01-17 19:47:18.908 017 11824.75 156.85 52509.51 88888.00 2016-01-17 19:47:19.408 017 11824.81 156.82 52509.45 88888.00 2016-01-17 19:47:19.908 017 11824.84 156.80 52509.45 88888.00 2016-01-17 19:47:20.408 017 11824.86 156.84 52509.46 88888.00 2016-01-17 19:47:20.908 017 11824.85 156.88 52509.48 88888.00 2016-01-17 19:47:21.408 017 11824.85 156.89 52509.44 88888.00 2016-01-17 19:47:21.908 017 11824.91 156.89 52509.45 88888.00 2016-01-17 19:47:22.408 017 11825.00 156.90 52509.44 88888.00 2016-01-17 19:47:22.908 017 11825.06 156.94 52509.48 88888.00 2016-01-17 19:47:23.408 017 11825.06 156.96 52509.48 88888.00 2016-01-17 19:47:23.908 017 11825.06 157.01 52509.50 88888.00 2016-01-17 19:47:24.408 017 11825.10 157.00 52509.51 88888.00 2016-01-17 19:47:24.908 017 11825.16 157.00 52509.51 88888.00 2016-01-17 19:47:25.408 017 11825.19 157.05 52509.52 88888.00 2016-01-17 19:47:25.908 017 11825.19 157.04 52509.51 88888.00 2016-01-17 19:47:26.408 017 11825.20 157.04 52509.52 88888.00 2016-01-17 19:47:26.908 017 11825.23 157.03 52509.53 88888.00 2016-01-17 19:47:27.408 017 11825.25 157.06 52509.51 88888.00 2016-01-17 19:47:27.908 017 11825.29 157.06 52509.53 88888.00 2016-01-17 19:47:28.408 017 11825.35 157.09 52509.55 88888.00 2016-01-17 19:47:28.908 017 11825.35 157.13 52509.55 88888.00 2016-01-17 19:47:29.408 017 11825.33 157.17 52509.53 88888.00 2016-01-17 19:47:29.908 017 11825.23 157.15 52509.53 88888.00 2016-01-17 19:47:30.408 017 11825.19 157.14 52509.55 88888.00 2016-01-17 19:47:30.908 017 11825.26 157.15 52509.57 88888.00 2016-01-17 19:47:31.408 017 11825.25 157.20 52509.57 88888.00 2016-01-17 19:47:31.908 017 11825.20 157.24 52509.59 88888.00 2016-01-17 19:47:32.408 017 11825.21 157.24 52509.61 88888.00 2016-01-17 19:47:32.908 017 11825.19 157.22 52509.65 88888.00 2016-01-17 19:47:33.408 017 11825.16 157.23 52509.67 88888.00 2016-01-17 19:47:33.908 017 11825.17 157.22 52509.60 88888.00 2016-01-17 19:47:34.408 017 11825.19 157.21 52509.60 88888.00 2016-01-17 19:47:34.908 017 11825.19 157.19 52509.63 88888.00 2016-01-17 19:47:35.408 017 11825.16 157.20 52509.66 88888.00 2016-01-17 19:47:35.908 017 11825.14 157.20 52509.69 88888.00 2016-01-17 19:47:36.408 017 11825.14 157.19 52509.69 88888.00 2016-01-17 19:47:36.908 017 11825.10 157.20 52509.69 88888.00 2016-01-17 19:47:37.408 017 11825.10 157.20 52509.72 88888.00 2016-01-17 19:47:37.908 017 11825.09 157.21 52509.76 88888.00 2016-01-17 19:47:38.408 017 11825.07 157.19 52509.76 88888.00 2016-01-17 19:47:38.908 017 11825.05 157.19 52509.71 88888.00 2016-01-17 19:47:39.408 017 11825.05 157.20 52509.75 88888.00 2016-01-17 19:47:39.908 017 11825.03 157.18 52509.75 88888.00 2016-01-17 19:47:40.408 017 11825.02 157.17 52509.76 88888.00 2016-01-17 19:47:40.908 017 11824.99 157.14 52509.77 88888.00 2016-01-17 19:47:41.408 017 11824.98 157.14 52509.76 88888.00 2016-01-17 19:47:41.908 017 11824.98 157.13 52509.71 88888.00 2016-01-17 19:47:42.408 017 11824.95 157.13 52509.70 88888.00 2016-01-17 19:47:42.908 017 11824.94 157.09 52509.72 88888.00 2016-01-17 19:47:43.408 017 11824.92 157.08 52509.72 88888.00 2016-01-17 19:47:43.908 017 11824.91 157.11 52509.72 88888.00 2016-01-17 19:47:44.408 017 11824.88 157.08 52509.71 88888.00 2016-01-17 19:47:44.908 017 11824.88 157.08 52509.74 88888.00 2016-01-17 19:47:45.408 017 11824.85 157.08 52509.75 88888.00 2016-01-17 19:47:45.908 017 11824.81 157.06 52509.75 88888.00 2016-01-17 19:47:46.408 017 11824.82 157.06 52509.74 88888.00 2016-01-17 19:47:46.908 017 11824.83 157.04 52509.76 88888.00 2016-01-17 19:47:47.408 017 11824.81 157.03 52509.78 88888.00 2016-01-17 19:47:47.908 017 11824.79 157.04 52509.76 88888.00 2016-01-17 19:47:48.408 017 11824.80 157.04 52509.76 88888.00 2016-01-17 19:47:48.908 017 11824.79 157.03 52509.80 88888.00 2016-01-17 19:47:49.408 017 11824.79 157.00 52509.81 88888.00 2016-01-17 19:47:49.908 017 11824.76 157.02 52509.80 88888.00 2016-01-17 19:47:50.408 017 11824.75 156.99 52509.83 88888.00 2016-01-17 19:47:50.908 017 11824.80 157.01 52509.84 88888.00 2016-01-17 19:47:51.408 017 11824.80 156.99 52509.76 88888.00 2016-01-17 19:47:51.908 017 11824.76 156.93 52509.76 88888.00 2016-01-17 19:47:52.408 017 11824.77 156.90 52509.79 88888.00 2016-01-17 19:47:52.908 017 11824.76 156.88 52509.80 88888.00 2016-01-17 19:47:53.408 017 11824.77 156.84 52509.75 88888.00 2016-01-17 19:47:53.908 017 11824.79 156.82 52509.75 88888.00 2016-01-17 19:47:54.408 017 11824.81 156.83 52509.77 88888.00 2016-01-17 19:47:54.908 017 11824.82 156.85 52509.77 88888.00 2016-01-17 19:47:55.408 017 11824.83 156.86 52509.75 88888.00 2016-01-17 19:47:55.908 017 11824.85 156.84 52509.76 88888.00 2016-01-17 19:47:56.408 017 11824.89 156.81 52509.74 88888.00 2016-01-17 19:47:56.908 017 11824.86 156.79 52509.76 88888.00 2016-01-17 19:47:57.408 017 11824.88 156.80 52509.76 88888.00 2016-01-17 19:47:57.908 017 11824.89 156.82 52509.76 88888.00 2016-01-17 19:47:58.408 017 11824.85 156.83 52509.78 88888.00 2016-01-17 19:47:58.908 017 11824.89 156.76 52509.71 88888.00 2016-01-17 19:47:59.408 017 11824.92 156.76 52509.69 88888.00 2016-01-17 19:47:59.908 017 11824.98 156.76 52509.70 88888.00 2016-01-17 19:48:00.408 017 11825.01 156.77 52509.71 88888.00 2016-01-17 19:48:00.908 017 11825.02 156.75 52509.69 88888.00 2016-01-17 19:48:01.408 017 11825.02 156.76 52509.67 88888.00 2016-01-17 19:48:01.908 017 11825.06 156.79 52509.66 88888.00 2016-01-17 19:48:02.408 017 11825.08 156.76 52509.65 88888.00 2016-01-17 19:48:02.908 017 11825.11 156.75 52509.65 88888.00 2016-01-17 19:48:03.408 017 11825.16 156.82 52509.63 88888.00 2016-01-17 19:48:03.908 017 11825.16 156.83 52509.63 88888.00 2016-01-17 19:48:04.408 017 11825.14 156.82 52509.61 88888.00 2016-01-17 19:48:04.908 017 11825.14 156.82 52509.60 88888.00 2016-01-17 19:48:05.408 017 11825.17 156.84 52509.62 88888.00 2016-01-17 19:48:05.908 017 11825.16 156.85 52509.63 88888.00 2016-01-17 19:48:06.408 017 11825.17 156.84 52509.67 88888.00 2016-01-17 19:48:06.908 017 11825.16 156.86 52509.66 88888.00 2016-01-17 19:48:07.408 017 11825.20 156.84 52509.63 88888.00 2016-01-17 19:48:07.908 017 11825.20 156.82 52509.65 88888.00 2016-01-17 19:48:08.408 017 11825.21 156.84 52509.68 88888.00 2016-01-17 19:48:08.908 017 11825.24 156.86 52509.67 88888.00 2016-01-17 19:48:09.408 017 11825.23 156.86 52509.67 88888.00 2016-01-17 19:48:09.908 017 11825.23 156.84 52509.67 88888.00 2016-01-17 19:48:10.408 017 11825.21 156.86 52509.69 88888.00 2016-01-17 19:48:10.908 017 11825.19 156.86 52509.71 88888.00 2016-01-17 19:48:11.408 017 11825.25 156.86 52509.71 88888.00 2016-01-17 19:48:11.908 017 11825.25 156.83 52509.71 88888.00 2016-01-17 19:48:12.408 017 11825.23 156.81 52509.75 88888.00 2016-01-17 19:48:12.908 017 11825.21 156.82 52509.75 88888.00 2016-01-17 19:48:13.408 017 11825.26 156.83 52509.71 88888.00 2016-01-17 19:48:13.908 017 11825.25 156.79 52509.72 88888.00 2016-01-17 19:48:14.408 017 11825.26 156.77 52509.76 88888.00 2016-01-17 19:48:14.908 017 11825.29 156.79 52509.76 88888.00 2016-01-17 19:48:15.408 017 11825.27 156.75 52509.74 88888.00 2016-01-17 19:48:15.908 017 11825.27 156.76 52509.77 88888.00 2016-01-17 19:48:16.408 017 11825.27 156.77 52509.79 88888.00 2016-01-17 19:48:16.908 017 11825.28 156.80 52509.79 88888.00 2016-01-17 19:48:17.408 017 11825.28 156.79 52509.80 88888.00 2016-01-17 19:48:17.908 017 11825.30 156.76 52509.77 88888.00 2016-01-17 19:48:18.408 017 11825.32 156.79 52509.76 88888.00 2016-01-17 19:48:18.908 017 11825.33 156.80 52509.76 88888.00 2016-01-17 19:48:19.408 017 11825.37 156.74 52509.75 88888.00 2016-01-17 19:48:19.908 017 11825.37 156.69 52509.74 88888.00 2016-01-17 19:48:20.408 017 11825.41 156.69 52509.76 88888.00 2016-01-17 19:48:20.908 017 11825.42 156.67 52509.77 88888.00 2016-01-17 19:48:21.408 017 11825.42 156.66 52509.76 88888.00 2016-01-17 19:48:21.908 017 11825.37 156.67 52509.69 88888.00 2016-01-17 19:48:22.408 017 11825.38 156.66 52509.66 88888.00 2016-01-17 19:48:22.908 017 11825.40 156.66 52509.67 88888.00 2016-01-17 19:48:23.408 017 11825.46 156.66 52509.66 88888.00 2016-01-17 19:48:23.908 017 11825.47 156.64 52509.67 88888.00 2016-01-17 19:48:24.408 017 11825.52 156.67 52509.68 88888.00 2016-01-17 19:48:24.908 017 11825.53 156.65 52509.76 88888.00 2016-01-17 19:48:25.408 017 11825.51 156.69 52509.79 88888.00 2016-01-17 19:48:25.908 017 11825.50 156.71 52509.81 88888.00 2016-01-17 19:48:26.408 017 11825.52 156.72 52509.78 88888.00 2016-01-17 19:48:26.908 017 11825.58 156.73 52509.78 88888.00 2016-01-17 19:48:27.408 017 11825.60 156.70 52509.80 88888.00 2016-01-17 19:48:27.908 017 11825.61 156.66 52509.81 88888.00 2016-01-17 19:48:28.408 017 11825.62 156.71 52509.79 88888.00 2016-01-17 19:48:28.908 017 11825.61 156.72 52509.80 88888.00 2016-01-17 19:48:29.408 017 11825.61 156.71 52509.81 88888.00 2016-01-17 19:48:29.908 017 11825.62 156.66 52509.78 88888.00 2016-01-17 19:48:30.408 017 11825.60 156.64 52509.83 88888.00 2016-01-17 19:48:30.908 017 11825.59 156.65 52509.80 88888.00 2016-01-17 19:48:31.408 017 11825.61 156.65 52509.78 88888.00 2016-01-17 19:48:31.908 017 11825.61 156.69 52509.77 88888.00 2016-01-17 19:48:32.408 017 11825.58 156.69 52509.78 88888.00 2016-01-17 19:48:32.908 017 11825.58 156.69 52509.78 88888.00 2016-01-17 19:48:33.408 017 11825.55 156.69 52509.80 88888.00 2016-01-17 19:48:33.908 017 11825.53 156.72 52509.79 88888.00 2016-01-17 19:48:34.408 017 11825.55 156.74 52509.77 88888.00 2016-01-17 19:48:34.908 017 11825.58 156.75 52509.80 88888.00 2016-01-17 19:48:35.408 017 11825.58 156.74 52509.84 88888.00 2016-01-17 19:48:35.908 017 11825.58 156.73 52509.84 88888.00 2016-01-17 19:48:36.408 017 11825.56 156.71 52509.86 88888.00 2016-01-17 19:48:36.908 017 11825.56 156.74 52509.89 88888.00 2016-01-17 19:48:37.408 017 11825.55 156.76 52509.87 88888.00 2016-01-17 19:48:37.908 017 11825.58 156.80 52509.87 88888.00 2016-01-17 19:48:38.408 017 11825.60 156.80 52509.88 88888.00 2016-01-17 19:48:38.908 017 11825.60 156.82 52509.92 88888.00 2016-01-17 19:48:39.408 017 11825.60 156.83 52509.92 88888.00 2016-01-17 19:48:39.908 017 11825.55 156.84 52509.88 88888.00 2016-01-17 19:48:40.408 017 11825.56 156.82 52509.86 88888.00 2016-01-17 19:48:40.908 017 11825.61 156.80 52509.87 88888.00 2016-01-17 19:48:41.408 017 11825.62 156.82 52509.90 88888.00 2016-01-17 19:48:41.908 017 11825.60 156.82 52509.90 88888.00 2016-01-17 19:48:42.408 017 11825.63 156.84 52509.89 88888.00 2016-01-17 19:48:42.908 017 11825.69 156.85 52509.90 88888.00 2016-01-17 19:48:43.408 017 11825.67 156.90 52509.87 88888.00 2016-01-17 19:48:43.908 017 11825.65 156.89 52509.87 88888.00 2016-01-17 19:48:44.408 017 11825.64 156.92 52509.88 88888.00 2016-01-17 19:48:44.908 017 11825.65 156.93 52509.88 88888.00 2016-01-17 19:48:45.408 017 11825.68 156.93 52509.85 88888.00 2016-01-17 19:48:45.908 017 11825.71 156.93 52509.88 88888.00 2016-01-17 19:48:46.408 017 11825.76 156.98 52509.90 88888.00 2016-01-17 19:48:46.908 017 11825.80 156.93 52509.93 88888.00 2016-01-17 19:48:47.408 017 11825.82 156.92 52509.94 88888.00 2016-01-17 19:48:47.908 017 11825.82 156.96 52509.90 88888.00 2016-01-17 19:48:48.408 017 11825.82 156.99 52509.86 88888.00 2016-01-17 19:48:48.908 017 11825.78 156.99 52509.85 88888.00 2016-01-17 19:48:49.408 017 11825.77 156.98 52509.85 88888.00 2016-01-17 19:48:49.908 017 11825.77 156.95 52509.85 88888.00 2016-01-17 19:48:50.408 017 11825.80 156.94 52509.81 88888.00 2016-01-17 19:48:50.908 017 11825.81 156.98 52509.83 88888.00 2016-01-17 19:48:51.408 017 11825.87 156.99 52509.81 88888.00 2016-01-17 19:48:51.908 017 11825.87 157.00 52509.81 88888.00 2016-01-17 19:48:52.408 017 11825.89 157.01 52509.83 88888.00 2016-01-17 19:48:52.908 017 11825.90 156.99 52509.85 88888.00 2016-01-17 19:48:53.408 017 11825.94 156.96 52509.81 88888.00 2016-01-17 19:48:53.908 017 11825.91 156.96 52509.78 88888.00 2016-01-17 19:48:54.408 017 11825.93 156.96 52509.84 88888.00 2016-01-17 19:48:54.908 017 11825.95 156.98 52509.85 88888.00 2016-01-17 19:48:55.408 017 11825.91 156.99 52509.81 88888.00 2016-01-17 19:48:55.908 017 11825.88 157.01 52509.83 88888.00 2016-01-17 19:48:56.408 017 11825.84 157.01 52509.87 88888.00 2016-01-17 19:48:56.908 017 11825.82 156.99 52509.86 88888.00 2016-01-17 19:48:57.408 017 11825.87 156.96 52509.84 88888.00 2016-01-17 19:48:57.908 017 11825.88 156.95 52509.79 88888.00 2016-01-17 19:48:58.408 017 11825.86 156.92 52509.78 88888.00 2016-01-17 19:48:58.908 017 11825.82 156.90 52509.84 88888.00 2016-01-17 19:48:59.408 017 11825.81 156.90 52509.83 88888.00 2016-01-17 19:48:59.908 017 11825.82 156.90 52509.85 88888.00 2016-01-17 19:49:00.408 017 11825.84 156.88 52509.85 88888.00 2016-01-17 19:49:00.908 017 11825.84 156.85 52509.83 88888.00 2016-01-17 19:49:01.408 017 11825.86 156.83 52509.79 88888.00 2016-01-17 19:49:01.908 017 11825.81 156.88 52509.79 88888.00 2016-01-17 19:49:02.408 017 11825.80 156.83 52509.79 88888.00 2016-01-17 19:49:02.908 017 11825.79 156.83 52509.79 88888.00 2016-01-17 19:49:03.408 017 11825.79 156.82 52509.85 88888.00 2016-01-17 19:49:03.908 017 11825.82 156.77 52509.88 88888.00 2016-01-17 19:49:04.408 017 11825.82 156.72 52509.86 88888.00 2016-01-17 19:49:04.908 017 11825.85 156.70 52509.85 88888.00 2016-01-17 19:49:05.408 017 11825.82 156.72 52509.85 88888.00 2016-01-17 19:49:05.908 017 11825.84 156.75 52509.83 88888.00 2016-01-17 19:49:06.408 017 11825.84 156.74 52509.79 88888.00 2016-01-17 19:49:06.908 017 11825.88 156.73 52509.78 88888.00 2016-01-17 19:49:07.408 017 11825.90 156.70 52509.83 88888.00 2016-01-17 19:49:07.908 017 11825.86 156.66 52509.84 88888.00 2016-01-17 19:49:08.408 017 11825.86 156.62 52509.85 88888.00 2016-01-17 19:49:08.908 017 11825.85 156.62 52509.87 88888.00 2016-01-17 19:49:09.408 017 11825.88 156.61 52509.88 88888.00 2016-01-17 19:49:09.908 017 11825.86 156.61 52509.85 88888.00 2016-01-17 19:49:10.408 017 11825.82 156.64 52509.85 88888.00 2016-01-17 19:49:10.908 017 11825.82 156.65 52509.84 88888.00 2016-01-17 19:49:11.408 017 11825.79 156.62 52509.88 88888.00 2016-01-17 19:49:11.908 017 11825.78 156.59 52509.87 88888.00 2016-01-17 19:49:12.408 017 11825.78 156.55 52509.88 88888.00 2016-01-17 19:49:12.908 017 11825.74 156.50 52509.87 88888.00 2016-01-17 19:49:13.408 017 11825.73 156.51 52509.87 88888.00 2016-01-17 19:49:13.908 017 11825.79 156.56 52509.90 88888.00 2016-01-17 19:49:14.408 017 11825.81 156.54 52509.88 88888.00 2016-01-17 19:49:14.908 017 11825.81 156.54 52509.86 88888.00 2016-01-17 19:49:15.408 017 11825.85 156.57 52509.85 88888.00 2016-01-17 19:49:15.908 017 11825.85 156.57 52509.87 88888.00 2016-01-17 19:49:16.409 017 11825.86 156.55 52509.90 88888.00 2016-01-17 19:49:16.909 017 11825.88 156.54 52509.89 88888.00 2016-01-17 19:49:17.409 017 11825.85 156.55 52509.88 88888.00 2016-01-17 19:49:17.909 017 11825.82 156.61 52509.88 88888.00 2016-01-17 19:49:18.409 017 11825.80 156.63 52509.88 88888.00 2016-01-17 19:49:18.909 017 11825.84 156.61 52509.85 88888.00 2016-01-17 19:49:19.409 017 11825.91 156.59 52509.84 88888.00 2016-01-17 19:49:19.909 017 11825.93 156.59 52509.85 88888.00 2016-01-17 19:49:20.409 017 11825.90 156.62 52509.85 88888.00 2016-01-17 19:49:20.909 017 11825.93 156.63 52509.90 88888.00 2016-01-17 19:49:21.409 017 11825.94 156.62 52509.87 88888.00 2016-01-17 19:49:21.909 017 11825.93 156.63 52509.86 88888.00 2016-01-17 19:49:22.409 017 11825.91 156.66 52509.88 88888.00 2016-01-17 19:49:22.909 017 11825.93 156.71 52509.88 88888.00 2016-01-17 19:49:23.409 017 11825.94 156.72 52509.88 88888.00 2016-01-17 19:49:23.909 017 11825.97 156.72 52509.87 88888.00 2016-01-17 19:49:24.409 017 11825.96 156.72 52509.87 88888.00 2016-01-17 19:49:24.909 017 11825.96 156.74 52509.90 88888.00 2016-01-17 19:49:25.409 017 11825.94 156.76 52509.89 88888.00 2016-01-17 19:49:25.909 017 11825.93 156.77 52509.88 88888.00 2016-01-17 19:49:26.409 017 11825.93 156.81 52509.89 88888.00 2016-01-17 19:49:26.909 017 11825.96 156.84 52509.88 88888.00 2016-01-17 19:49:27.409 017 11825.97 156.86 52509.86 88888.00 2016-01-17 19:49:27.909 017 11825.96 156.89 52509.85 88888.00 2016-01-17 19:49:28.409 017 11825.96 156.89 52509.85 88888.00 2016-01-17 19:49:28.909 017 11825.96 156.89 52509.86 88888.00 2016-01-17 19:49:29.409 017 11825.94 156.91 52509.84 88888.00 2016-01-17 19:49:29.909 017 11825.89 156.92 52509.85 88888.00 2016-01-17 19:49:30.409 017 11825.89 156.94 52509.87 88888.00 2016-01-17 19:49:30.909 017 11825.87 156.95 52509.90 88888.00 2016-01-17 19:49:31.409 017 11825.89 156.96 52509.94 88888.00 2016-01-17 19:49:31.909 017 11825.91 157.03 52509.94 88888.00 2016-01-17 19:49:32.409 017 11825.87 157.04 52509.98 88888.00 2016-01-17 19:49:32.909 017 11825.85 157.01 52509.96 88888.00 2016-01-17 19:49:33.409 017 11825.86 157.00 52509.97 88888.00 2016-01-17 19:49:33.909 017 11825.86 157.02 52509.99 88888.00 2016-01-17 19:49:34.409 017 11825.86 157.05 52509.98 88888.00 2016-01-17 19:49:34.909 017 11825.84 157.03 52510.03 88888.00 2016-01-17 19:49:35.409 017 11825.85 157.02 52510.03 88888.00 2016-01-17 19:49:35.909 017 11825.82 157.02 52510.01 88888.00 2016-01-17 19:49:36.409 017 11825.81 157.00 52509.96 88888.00 2016-01-17 19:49:36.909 017 11825.80 157.00 52509.95 88888.00 2016-01-17 19:49:37.409 017 11825.79 156.96 52509.94 88888.00 2016-01-17 19:49:37.909 017 11825.77 156.94 52509.94 88888.00 2016-01-17 19:49:38.409 017 11825.74 156.98 52509.94 88888.00 2016-01-17 19:49:38.909 017 11825.73 157.01 52509.94 88888.00 2016-01-17 19:49:39.409 017 11825.71 157.02 52509.96 88888.00 2016-01-17 19:49:39.909 017 11825.68 157.00 52509.98 88888.00 2016-01-17 19:49:40.409 017 11825.65 157.00 52510.01 88888.00 2016-01-17 19:49:40.909 017 11825.70 157.02 52509.98 88888.00 2016-01-17 19:49:41.409 017 11825.69 157.05 52510.03 88888.00 2016-01-17 19:49:41.909 017 11825.65 157.04 52510.02 88888.00 2016-01-17 19:49:42.409 017 11825.62 157.02 52510.03 88888.00 2016-01-17 19:49:42.909 017 11825.58 157.02 52510.04 88888.00 2016-01-17 19:49:43.409 017 11825.55 157.04 52510.03 88888.00 2016-01-17 19:49:43.909 017 11825.50 157.04 52510.04 88888.00 2016-01-17 19:49:44.409 017 11825.44 157.03 52510.04 88888.00 2016-01-17 19:49:44.909 017 11825.44 157.04 52510.07 88888.00 2016-01-17 19:49:45.409 017 11825.44 157.02 52510.07 88888.00 2016-01-17 19:49:45.909 017 11825.46 156.96 52510.05 88888.00 2016-01-17 19:49:46.409 017 11825.44 156.94 52510.06 88888.00 2016-01-17 19:49:46.909 017 11825.40 156.98 52510.06 88888.00 2016-01-17 19:49:47.409 017 11825.38 156.95 52510.07 88888.00 2016-01-17 19:49:47.909 017 11825.41 156.94 52510.10 88888.00 2016-01-17 19:49:48.409 017 11825.42 156.90 52510.07 88888.00 2016-01-17 19:49:48.909 017 11825.42 156.91 52510.09 88888.00 2016-01-17 19:49:49.409 017 11825.40 156.88 52510.06 88888.00 2016-01-17 19:49:49.909 017 11825.40 156.83 52510.07 88888.00 2016-01-17 19:49:50.409 017 11825.38 156.84 52510.10 88888.00 2016-01-17 19:49:50.909 017 11825.40 156.85 52510.07 88888.00 2016-01-17 19:49:51.409 017 11825.37 156.84 52510.05 88888.00 2016-01-17 19:49:51.909 017 11825.36 156.84 52510.03 88888.00 2016-01-17 19:49:52.409 017 11825.36 156.84 52510.04 88888.00 2016-01-17 19:49:52.909 017 11825.34 156.82 52510.04 88888.00 2016-01-17 19:49:53.409 017 11825.34 156.88 52510.05 88888.00 2016-01-17 19:49:53.909 017 11825.35 156.91 52510.04 88888.00 2016-01-17 19:49:54.409 017 11825.38 156.91 52510.01 88888.00 2016-01-17 19:49:54.909 017 11825.38 156.89 52510.02 88888.00 2016-01-17 19:49:55.409 017 11825.37 156.90 52509.99 88888.00 2016-01-17 19:49:55.909 017 11825.40 156.92 52510.01 88888.00 2016-01-17 19:49:56.409 017 11825.45 156.88 52509.98 88888.00 2016-01-17 19:49:56.909 017 11825.49 156.90 52510.01 88888.00 2016-01-17 19:49:57.409 017 11825.40 156.83 52510.03 88888.00 2016-01-17 19:49:57.909 017 11825.43 156.80 52510.05 88888.00 2016-01-17 19:49:58.409 017 11825.46 156.82 52510.01 88888.00 2016-01-17 19:49:58.909 017 11825.52 156.84 52509.99 88888.00 2016-01-17 19:49:59.409 017 11825.55 156.84 52509.95 88888.00 2016-01-17 19:49:59.909 017 11825.55 156.83 52509.94 88888.00 2016-01-17 19:50:00.409 017 11825.59 156.82 52509.95 88888.00 2016-01-17 19:50:00.909 017 11825.67 156.81 52509.96 88888.00 2016-01-17 19:50:01.409 017 11825.68 156.83 52509.92 88888.00 2016-01-17 19:50:01.909 017 11825.67 156.86 52509.92 88888.00 2016-01-17 19:50:02.409 017 11825.67 156.88 52509.94 88888.00 2016-01-17 19:50:02.909 017 11825.70 156.88 52509.96 88888.00 2016-01-17 19:50:03.409 017 11825.71 156.89 52509.95 88888.00 2016-01-17 19:50:03.909 017 11825.76 156.90 52509.92 88888.00 2016-01-17 19:50:04.409 017 11825.79 156.89 52509.86 88888.00 2016-01-17 19:50:04.909 017 11825.84 156.90 52509.83 88888.00 2016-01-17 19:50:05.409 017 11825.88 156.90 52509.79 88888.00 2016-01-17 19:50:05.909 017 11825.89 156.91 52509.84 88888.00 2016-01-17 19:50:06.409 017 11825.90 156.89 52509.85 88888.00 2016-01-17 19:50:06.909 017 11825.89 156.90 52509.83 88888.00 2016-01-17 19:50:07.409 017 11825.89 156.90 52509.81 88888.00 2016-01-17 19:50:07.909 017 11825.90 156.84 52509.84 88888.00 2016-01-17 19:50:08.409 017 11825.89 156.85 52509.86 88888.00 2016-01-17 19:50:08.909 017 11825.88 156.84 52509.86 88888.00 2016-01-17 19:50:09.409 017 11825.87 156.85 52509.87 88888.00 2016-01-17 19:50:09.909 017 11825.88 156.82 52509.85 88888.00 2016-01-17 19:50:10.409 017 11825.85 156.81 52509.80 88888.00 2016-01-17 19:50:10.909 017 11825.80 156.81 52509.87 88888.00 2016-01-17 19:50:11.409 017 11825.78 156.80 52509.92 88888.00 2016-01-17 19:50:11.909 017 11825.77 156.82 52509.90 88888.00 2016-01-17 19:50:12.409 017 11825.76 156.83 52509.93 88888.00 2016-01-17 19:50:12.909 017 11825.74 156.84 52509.96 88888.00 2016-01-17 19:50:13.409 017 11825.73 156.85 52509.98 88888.00 2016-01-17 19:50:13.909 017 11825.69 156.86 52510.02 88888.00 2016-01-17 19:50:14.409 017 11825.65 156.85 52510.02 88888.00 2016-01-17 19:50:14.909 017 11825.63 156.90 52510.05 88888.00 2016-01-17 19:50:15.409 017 11825.63 156.88 52510.06 88888.00 2016-01-17 19:50:15.909 017 11825.64 156.82 52510.05 88888.00 2016-01-17 19:50:16.409 017 11825.58 156.81 52510.05 88888.00 2016-01-17 19:50:16.909 017 11825.53 156.84 52510.10 88888.00 2016-01-17 19:50:17.409 017 11825.50 156.86 52510.12 88888.00 2016-01-17 19:50:17.909 017 11825.50 156.86 52510.18 88888.00 2016-01-17 19:50:18.409 017 11825.49 156.84 52510.14 88888.00 2016-01-17 19:50:18.909 017 11825.45 156.88 52510.11 88888.00 2016-01-17 19:50:19.409 017 11825.42 156.89 52510.15 88888.00 2016-01-17 19:50:19.909 017 11825.41 156.89 52510.14 88888.00 2016-01-17 19:50:20.409 017 11825.38 156.84 52510.14 88888.00 2016-01-17 19:50:20.909 017 11825.35 156.80 52510.16 88888.00 2016-01-17 19:50:21.409 017 11825.32 156.88 52510.18 88888.00 2016-01-17 19:50:21.909 017 11825.33 156.91 52510.14 88888.00 2016-01-17 19:50:22.409 017 11825.32 156.94 52510.13 88888.00 2016-01-17 19:50:22.909 017 11825.33 156.94 52510.16 88888.00 2016-01-17 19:50:23.409 017 11825.34 156.99 52510.18 88888.00 2016-01-17 19:50:23.909 017 11825.29 157.03 52510.18 88888.00 2016-01-17 19:50:24.409 017 11825.28 157.01 52510.15 88888.00 2016-01-17 19:50:24.909 017 11825.28 157.04 52510.16 88888.00 2016-01-17 19:50:25.409 017 11825.28 157.11 52510.21 88888.00 2016-01-17 19:50:25.909 017 11825.24 157.11 52510.20 88888.00 2016-01-17 19:50:26.409 017 11825.18 157.12 52510.19 88888.00 2016-01-17 19:50:26.909 017 11825.17 157.18 52510.19 88888.00 2016-01-17 19:50:27.409 017 11825.17 157.21 52510.14 88888.00 2016-01-17 19:50:27.909 017 11825.16 157.20 52510.12 88888.00 2016-01-17 19:50:28.409 017 11825.16 157.20 52510.11 88888.00 2016-01-17 19:50:28.909 017 11825.15 157.21 52510.10 88888.00 2016-01-17 19:50:29.409 017 11825.14 157.23 52510.14 88888.00 2016-01-17 19:50:29.909 017 11825.14 157.23 52510.12 88888.00 2016-01-17 19:50:30.409 017 11825.14 157.24 52510.03 88888.00 2016-01-17 19:50:30.909 017 11825.12 157.27 52509.97 88888.00 2016-01-17 19:50:31.409 017 11825.14 157.27 52509.95 88888.00 2016-01-17 19:50:31.909 017 11825.11 157.33 52509.94 88888.00 2016-01-17 19:50:32.409 017 11825.08 157.31 52509.93 88888.00 2016-01-17 19:50:32.909 017 11825.08 157.30 52509.94 88888.00 2016-01-17 19:50:33.409 017 11825.10 157.30 52509.96 88888.00 2016-01-17 19:50:33.909 017 11825.11 157.30 52509.99 88888.00 2016-01-17 19:50:34.409 017 11825.16 157.34 52510.01 88888.00 2016-01-17 19:50:34.909 017 11825.11 157.37 52509.98 88888.00 2016-01-17 19:50:35.409 017 11825.10 157.38 52509.96 88888.00 2016-01-17 19:50:35.909 017 11825.11 157.40 52509.93 88888.00 2016-01-17 19:50:36.409 017 11825.14 157.41 52509.89 88888.00 2016-01-17 19:50:36.909 017 11825.17 157.42 52509.88 88888.00 2016-01-17 19:50:37.409 017 11825.17 157.42 52509.89 88888.00 2016-01-17 19:50:37.909 017 11825.15 157.41 52509.94 88888.00 2016-01-17 19:50:38.409 017 11825.16 157.41 52509.96 88888.00 2016-01-17 19:50:38.909 017 11825.18 157.40 52509.93 88888.00 2016-01-17 19:50:39.409 017 11825.14 157.40 52509.90 88888.00 2016-01-17 19:50:39.909 017 11825.12 157.39 52509.90 88888.00 2016-01-17 19:50:40.409 017 11825.14 157.41 52509.90 88888.00 2016-01-17 19:50:40.909 017 11825.12 157.41 52509.92 88888.00 2016-01-17 19:50:41.409 017 11825.09 157.38 52509.94 88888.00 2016-01-17 19:50:41.909 017 11825.12 157.35 52509.95 88888.00 2016-01-17 19:50:42.409 017 11825.14 157.31 52509.92 88888.00 2016-01-17 19:50:42.909 017 11825.09 157.29 52509.92 88888.00 2016-01-17 19:50:43.409 017 11825.12 157.31 52509.88 88888.00 2016-01-17 19:50:43.909 017 11825.11 157.29 52509.87 88888.00 2016-01-17 19:50:44.409 017 11825.12 157.24 52509.93 88888.00 2016-01-17 19:50:44.909 017 11825.12 157.23 52509.96 88888.00 2016-01-17 19:50:45.409 017 11825.11 157.22 52509.94 88888.00 2016-01-17 19:50:45.909 017 11825.09 157.18 52509.97 88888.00 2016-01-17 19:50:46.409 017 11825.10 157.15 52509.98 88888.00 2016-01-17 19:50:46.909 017 11825.09 157.12 52509.96 88888.00 2016-01-17 19:50:47.409 017 11825.08 157.11 52509.96 88888.00 2016-01-17 19:50:47.909 017 11825.01 157.05 52509.98 88888.00 2016-01-17 19:50:48.409 017 11825.01 157.01 52509.97 88888.00 2016-01-17 19:50:48.909 017 11825.00 156.96 52509.99 88888.00 2016-01-17 19:50:49.409 017 11824.98 156.94 52509.99 88888.00 2016-01-17 19:50:49.909 017 11824.95 156.94 52509.99 88888.00 2016-01-17 19:50:50.409 017 11824.95 156.88 52510.02 88888.00 2016-01-17 19:50:50.909 017 11825.00 156.80 52510.01 88888.00 2016-01-17 19:50:51.409 017 11825.03 156.79 52510.04 88888.00 2016-01-17 19:50:51.909 017 11825.01 156.75 52510.05 88888.00 2016-01-17 19:50:52.409 017 11825.00 156.75 52510.06 88888.00 2016-01-17 19:50:52.909 017 11824.98 156.70 52510.07 88888.00 2016-01-17 19:50:53.409 017 11824.93 156.70 52510.05 88888.00 2016-01-17 19:50:53.909 017 11824.97 156.71 52510.06 88888.00 2016-01-17 19:50:54.409 017 11824.98 156.71 52510.04 88888.00 2016-01-17 19:50:54.909 017 11825.03 156.67 52510.03 88888.00 2016-01-17 19:50:55.409 017 11825.05 156.63 52510.03 88888.00 2016-01-17 19:50:55.909 017 11825.07 156.59 52510.03 88888.00 2016-01-17 19:50:56.409 017 11825.09 156.56 52509.98 88888.00 2016-01-17 19:50:56.909 017 11825.11 156.59 52509.96 88888.00 2016-01-17 19:50:57.409 017 11825.15 156.61 52509.96 88888.00 2016-01-17 19:50:57.909 017 11825.12 156.65 52509.94 88888.00 2016-01-17 19:50:58.409 017 11825.16 156.66 52509.93 88888.00 2016-01-17 19:50:58.909 017 11825.18 156.61 52509.95 88888.00 2016-01-17 19:50:59.409 017 11825.15 156.56 52509.96 88888.00 2016-01-17 19:50:59.909 017 11825.16 156.56 52509.96 88888.00 2016-01-17 19:51:00.409 017 11825.15 156.57 52509.98 88888.00 2016-01-17 19:51:00.909 017 11825.11 156.55 52509.96 88888.00 2016-01-17 19:51:01.409 017 11825.16 156.60 52509.94 88888.00 2016-01-17 19:51:01.909 017 11825.21 156.62 52509.89 88888.00 2016-01-17 19:51:02.409 017 11825.23 156.64 52509.88 88888.00 2016-01-17 19:51:02.909 017 11825.27 156.67 52509.89 88888.00 2016-01-17 19:51:03.409 017 11825.26 156.69 52509.89 88888.00 2016-01-17 19:51:03.909 017 11825.27 156.72 52509.87 88888.00 2016-01-17 19:51:04.409 017 11825.30 156.72 52509.86 88888.00 2016-01-17 19:51:04.909 017 11825.35 156.73 52509.86 88888.00 2016-01-17 19:51:05.409 017 11825.33 156.76 52509.85 88888.00 2016-01-17 19:51:05.909 017 11825.35 156.80 52509.85 88888.00 2016-01-17 19:51:06.409 017 11825.34 156.79 52509.83 88888.00 2016-01-17 19:51:06.909 017 11825.36 156.81 52509.83 88888.00 2016-01-17 19:51:07.409 017 11825.35 156.80 52509.87 88888.00 2016-01-17 19:51:07.909 017 11825.35 156.83 52509.90 88888.00 2016-01-17 19:51:08.409 017 11825.40 156.84 52509.86 88888.00 2016-01-17 19:51:08.909 017 11825.38 156.84 52509.88 88888.00 2016-01-17 19:51:09.409 017 11825.37 156.84 52509.85 88888.00 2016-01-17 19:51:09.909 017 11825.35 156.89 52509.85 88888.00 2016-01-17 19:51:10.409 017 11825.42 156.92 52509.89 88888.00 2016-01-17 19:51:10.909 017 11825.42 156.93 52509.88 88888.00 2016-01-17 19:51:11.409 017 11825.37 156.94 52509.89 88888.00 2016-01-17 19:51:11.909 017 11825.37 156.91 52509.88 88888.00 2016-01-17 19:51:12.409 017 11825.41 156.94 52509.85 88888.00 2016-01-17 19:51:12.909 017 11825.45 156.98 52509.89 88888.00 2016-01-17 19:51:13.409 017 11825.47 156.96 52509.86 88888.00 2016-01-17 19:51:13.909 017 11825.46 156.98 52509.85 88888.00 2016-01-17 19:51:14.409 017 11825.45 157.01 52509.90 88888.00 2016-01-17 19:51:14.909 017 11825.46 157.04 52509.88 88888.00 2016-01-17 19:51:15.409 017 11825.44 157.04 52509.87 88888.00 2016-01-17 19:51:15.909 017 11825.43 157.06 52509.92 88888.00 2016-01-17 19:51:16.409 017 11825.42 157.02 52509.92 88888.00 2016-01-17 19:51:16.909 017 11825.42 157.03 52509.88 88888.00 2016-01-17 19:51:17.409 017 11825.36 157.03 52509.90 88888.00 2016-01-17 19:51:17.909 017 11825.37 157.06 52509.94 88888.00 2016-01-17 19:51:18.409 017 11825.42 157.06 52509.94 88888.00 2016-01-17 19:51:18.909 017 11825.38 157.06 52509.94 88888.00 2016-01-17 19:51:19.409 017 11825.34 157.09 52509.94 88888.00 2016-01-17 19:51:19.909 017 11825.32 157.10 52509.96 88888.00 2016-01-17 19:51:20.409 017 11825.24 157.09 52509.97 88888.00 2016-01-17 19:51:20.909 017 11825.17 157.09 52509.98 88888.00 2016-01-17 19:51:21.409 017 11825.20 157.10 52509.96 88888.00 2016-01-17 19:51:21.909 017 11825.18 157.11 52509.97 88888.00 2016-01-17 19:51:22.409 017 11825.14 157.12 52509.96 88888.00 2016-01-17 19:51:22.909 017 11825.12 157.11 52509.96 88888.00 2016-01-17 19:51:23.409 017 11825.12 157.11 52509.98 88888.00 2016-01-17 19:51:23.909 017 11825.10 157.10 52509.97 88888.00 2016-01-17 19:51:24.409 017 11825.08 157.12 52509.96 88888.00 2016-01-17 19:51:24.909 017 11825.03 157.20 52510.01 88888.00 2016-01-17 19:51:25.409 017 11825.02 157.14 52510.01 88888.00 2016-01-17 19:51:25.909 017 11824.99 157.05 52509.98 88888.00 2016-01-17 19:51:26.409 017 11825.01 157.06 52509.98 88888.00 2016-01-17 19:51:26.909 017 11824.99 157.09 52509.99 88888.00 2016-01-17 19:51:27.409 017 11824.99 157.09 52510.03 88888.00 2016-01-17 19:51:27.909 017 11824.99 157.06 52510.02 88888.00 2016-01-17 19:51:28.409 017 11825.00 157.10 52509.99 88888.00 2016-01-17 19:51:28.909 017 11824.99 157.10 52510.03 88888.00 2016-01-17 19:51:29.409 017 11824.94 157.09 52510.03 88888.00 2016-01-17 19:51:29.909 017 11824.92 157.08 52510.03 88888.00 2016-01-17 19:51:30.409 017 11824.86 157.10 52510.03 88888.00 2016-01-17 19:51:30.909 017 11824.90 157.11 52509.99 88888.00 2016-01-17 19:51:31.409 017 11824.86 157.12 52510.02 88888.00 2016-01-17 19:51:31.909 017 11824.84 157.11 52510.11 88888.00 2016-01-17 19:51:32.409 017 11824.79 157.08 52510.11 88888.00 2016-01-17 19:51:32.909 017 11824.81 157.11 52510.11 88888.00 2016-01-17 19:51:33.409 017 11824.82 157.12 52510.14 88888.00 2016-01-17 19:51:33.909 017 11824.82 157.11 52510.16 88888.00 2016-01-17 19:51:34.409 017 11824.77 157.11 52510.15 88888.00 2016-01-17 19:51:34.909 017 11824.75 157.12 52510.14 88888.00 2016-01-17 19:51:35.409 017 11824.70 157.11 52510.15 88888.00 2016-01-17 19:51:35.909 017 11824.72 157.11 52510.12 88888.00 2016-01-17 19:51:36.409 017 11824.74 157.11 52510.07 88888.00 2016-01-17 19:51:36.909 017 11824.72 157.08 52510.07 88888.00 2016-01-17 19:51:37.409 017 11824.71 157.08 52510.09 88888.00 2016-01-17 19:51:37.909 017 11824.70 157.04 52510.09 88888.00 2016-01-17 19:51:38.409 017 11824.67 157.08 52510.09 88888.00 2016-01-17 19:51:38.909 017 11824.65 157.06 52510.11 88888.00 2016-01-17 19:51:39.409 017 11824.66 157.03 52510.11 88888.00 2016-01-17 19:51:39.909 017 11824.63 156.99 52510.12 88888.00 2016-01-17 19:51:40.409 017 11824.62 156.96 52510.10 88888.00 2016-01-17 19:51:40.909 017 11824.62 156.98 52510.09 88888.00 2016-01-17 19:51:41.409 017 11824.62 156.92 52510.05 88888.00 2016-01-17 19:51:41.909 017 11824.63 156.90 52510.02 88888.00 2016-01-17 19:51:42.409 017 11824.63 156.90 52510.05 88888.00 2016-01-17 19:51:42.909 017 11824.60 156.86 52510.07 88888.00 2016-01-17 19:51:43.409 017 11824.63 156.83 52510.12 88888.00 2016-01-17 19:51:43.909 017 11824.63 156.81 52510.10 88888.00 2016-01-17 19:51:44.409 017 11824.59 156.81 52510.04 88888.00 2016-01-17 19:51:44.909 017 11824.60 156.81 52510.02 88888.00 2016-01-17 19:51:45.409 017 11824.64 156.79 52509.98 88888.00 2016-01-17 19:51:45.909 017 11824.64 156.75 52510.01 88888.00 2016-01-17 19:51:46.409 017 11824.64 156.71 52509.97 88888.00 2016-01-17 19:51:46.909 017 11824.66 156.69 52510.02 88888.00 2016-01-17 19:51:47.409 017 11824.60 156.66 52510.01 88888.00 2016-01-17 19:51:47.909 017 11824.59 156.65 52509.98 88888.00 2016-01-17 19:51:48.409 017 11824.59 156.65 52510.03 88888.00 2016-01-17 19:51:48.909 017 11824.58 156.64 52509.97 88888.00 2016-01-17 19:51:49.409 017 11824.59 156.60 52509.96 88888.00 2016-01-17 19:51:49.909 017 11824.59 156.60 52509.95 88888.00 2016-01-17 19:51:50.409 017 11824.60 156.57 52509.93 88888.00 2016-01-17 19:51:50.909 017 11824.62 156.57 52509.92 88888.00 2016-01-17 19:51:51.410 017 11824.60 156.53 52509.93 88888.00 2016-01-17 19:51:51.910 017 11824.63 156.45 52509.94 88888.00 2016-01-17 19:51:52.410 017 11824.63 156.44 52509.95 88888.00 2016-01-17 19:51:52.910 017 11824.64 156.43 52509.95 88888.00 2016-01-17 19:51:53.410 017 11824.66 156.44 52509.96 88888.00 2016-01-17 19:51:53.910 017 11824.68 156.44 52509.94 88888.00 2016-01-17 19:51:54.410 017 11824.74 156.40 52509.94 88888.00 2016-01-17 19:51:54.910 017 11824.75 156.36 52509.94 88888.00 2016-01-17 19:51:55.410 017 11824.72 156.33 52509.97 88888.00 2016-01-17 19:51:55.910 017 11824.77 156.33 52509.96 88888.00 2016-01-17 19:51:56.410 017 11824.80 156.32 52509.95 88888.00 2016-01-17 19:51:56.910 017 11824.81 156.36 52509.95 88888.00 2016-01-17 19:51:57.410 017 11824.82 156.43 52509.96 88888.00 2016-01-17 19:51:57.910 017 11824.81 156.44 52509.98 88888.00 2016-01-17 19:51:58.410 017 11824.83 156.40 52510.01 88888.00 2016-01-17 19:51:58.910 017 11824.85 156.40 52510.01 88888.00 2016-01-17 19:51:59.410 017 11824.85 156.42 52510.03 88888.00 2016-01-17 19:51:59.910 017 11824.83 156.40 52510.02 88888.00 2016-01-17 19:52:00.410 017 11824.83 156.37 52509.95 88888.00 2016-01-17 19:52:00.910 017 11824.82 156.40 52509.96 88888.00 2016-01-17 19:52:01.410 017 11824.80 156.40 52510.03 88888.00 2016-01-17 19:52:01.910 017 11824.76 156.41 52510.06 88888.00 2016-01-17 19:52:02.410 017 11824.74 156.45 52510.04 88888.00 2016-01-17 19:52:02.910 017 11824.74 156.50 52510.02 88888.00 2016-01-17 19:52:03.410 017 11824.81 156.52 52510.02 88888.00 2016-01-17 19:52:03.910 017 11824.81 156.56 52509.99 88888.00 2016-01-17 19:52:04.410 017 11824.80 156.60 52510.02 88888.00 2016-01-17 19:52:04.910 017 11824.82 156.65 52510.02 88888.00 2016-01-17 19:52:05.410 017 11824.80 156.66 52510.02 88888.00 2016-01-17 19:52:05.910 017 11824.76 156.69 52510.04 88888.00 2016-01-17 19:52:06.410 017 11824.76 156.72 52510.03 88888.00 2016-01-17 19:52:06.910 017 11824.77 156.76 52510.02 88888.00 2016-01-17 19:52:07.410 017 11824.82 156.81 52510.03 88888.00 2016-01-17 19:52:07.910 017 11824.81 156.80 52510.04 88888.00 2016-01-17 19:52:08.410 017 11824.81 156.79 52509.99 88888.00 2016-01-17 19:52:08.910 017 11824.80 156.80 52510.01 88888.00 2016-01-17 19:52:09.410 017 11824.80 156.88 52510.04 88888.00 2016-01-17 19:52:09.910 017 11824.77 156.90 52510.04 88888.00 2016-01-17 19:52:10.410 017 11824.77 156.86 52510.04 88888.00 2016-01-17 19:52:10.910 017 11824.83 156.91 52510.04 88888.00 2016-01-17 19:52:11.410 017 11824.82 156.95 52510.06 88888.00 2016-01-17 19:52:11.910 017 11824.77 156.95 52510.06 88888.00 2016-01-17 19:52:12.410 017 11824.82 156.99 52510.01 88888.00 2016-01-17 19:52:12.910 017 11824.79 157.03 52510.03 88888.00 2016-01-17 19:52:13.410 017 11824.79 157.04 52510.06 88888.00 2016-01-17 19:52:13.910 017 11824.76 157.04 52510.04 88888.00 2016-01-17 19:52:14.410 017 11824.73 157.11 52510.05 88888.00 2016-01-17 19:52:14.910 017 11824.70 157.12 52510.07 88888.00 2016-01-17 19:52:15.410 017 11824.64 157.12 52510.07 88888.00 2016-01-17 19:52:15.910 017 11824.60 157.13 52510.10 88888.00 2016-01-17 19:52:16.410 017 11824.56 157.15 52510.10 88888.00 2016-01-17 19:52:16.910 017 11824.54 157.20 52510.12 88888.00 2016-01-17 19:52:17.410 017 11824.49 157.25 52510.14 88888.00 2016-01-17 19:52:17.910 017 11824.41 157.24 52510.12 88888.00 2016-01-17 19:52:18.410 017 11824.44 157.23 52510.16 88888.00 2016-01-17 19:52:18.910 017 11824.41 157.27 52510.18 88888.00 2016-01-17 19:52:19.410 017 11824.40 157.29 52510.16 88888.00 2016-01-17 19:52:19.910 017 11824.39 157.28 52510.16 88888.00 2016-01-17 19:52:20.410 017 11824.35 157.28 52510.19 88888.00 2016-01-17 19:52:20.910 017 11824.28 157.29 52510.13 88888.00 2016-01-17 19:52:21.410 017 11824.24 157.34 52510.14 88888.00 2016-01-17 19:52:21.910 017 11824.18 157.32 52510.16 88888.00 2016-01-17 19:52:22.410 017 11824.15 157.34 52510.18 88888.00 2016-01-17 19:52:22.910 017 11824.15 157.35 52510.14 88888.00 2016-01-17 19:52:23.410 017 11824.12 157.33 52510.13 88888.00 2016-01-17 19:52:23.910 017 11824.13 157.33 52510.16 88888.00 2016-01-17 19:52:24.410 017 11824.06 157.30 52510.13 88888.00 2016-01-17 19:52:24.910 017 11824.02 157.29 52510.13 88888.00 2016-01-17 19:52:25.410 017 11824.01 157.31 52510.16 88888.00 2016-01-17 19:52:25.910 017 11823.98 157.34 52510.14 88888.00 2016-01-17 19:52:26.410 017 11823.95 157.35 52510.14 88888.00 2016-01-17 19:52:26.910 017 11823.88 157.34 52510.12 88888.00 2016-01-17 19:52:27.410 017 11823.91 157.30 52510.16 88888.00 2016-01-17 19:52:27.910 017 11823.91 157.28 52510.12 88888.00 2016-01-17 19:52:28.410 017 11823.85 157.27 52510.11 88888.00 2016-01-17 19:52:28.910 017 11823.83 157.27 52510.10 88888.00 2016-01-17 19:52:29.410 017 11823.80 157.24 52510.12 88888.00 2016-01-17 19:52:29.910 017 11823.75 157.23 52510.12 88888.00 2016-01-17 19:52:30.410 017 11823.72 157.20 52510.12 88888.00 2016-01-17 19:52:30.910 017 11823.70 157.12 52510.13 88888.00 2016-01-17 19:52:31.410 017 11823.71 157.13 52510.15 88888.00 2016-01-17 19:52:31.910 017 11823.67 157.11 52510.14 88888.00 2016-01-17 19:52:32.410 017 11823.62 157.10 52510.14 88888.00 2016-01-17 19:52:32.910 017 11823.61 157.10 52510.14 88888.00 2016-01-17 19:52:33.410 017 11823.63 157.11 52510.15 88888.00 2016-01-17 19:52:33.910 017 11823.61 157.05 52510.18 88888.00 2016-01-17 19:52:34.410 017 11823.59 157.04 52510.19 88888.00 2016-01-17 19:52:34.910 017 11823.60 157.03 52510.20 88888.00 2016-01-17 19:52:35.410 017 11823.61 156.98 52510.15 88888.00 2016-01-17 19:52:35.910 017 11823.66 156.93 52510.15 88888.00 2016-01-17 19:52:36.410 017 11823.62 156.88 52510.18 88888.00 2016-01-17 19:52:36.910 017 11823.60 156.86 52510.15 88888.00 2016-01-17 19:52:37.410 017 11823.62 156.79 52510.14 88888.00 2016-01-17 19:52:37.910 017 11823.62 156.76 52510.19 88888.00 2016-01-17 19:52:38.410 017 11823.62 156.71 52510.21 88888.00 2016-01-17 19:52:38.910 017 11823.67 156.66 52510.18 88888.00 2016-01-17 19:52:39.410 017 11823.68 156.65 52510.15 88888.00 2016-01-17 19:52:39.910 017 11823.66 156.62 52510.14 88888.00 2016-01-17 19:52:40.410 017 11823.68 156.57 52510.12 88888.00 2016-01-17 19:52:40.910 017 11823.74 156.54 52510.10 88888.00 2016-01-17 19:52:41.410 017 11823.74 156.51 52510.06 88888.00 2016-01-17 19:52:41.910 017 11823.72 156.47 52510.09 88888.00 2016-01-17 19:52:42.410 017 11823.74 156.44 52510.06 88888.00 2016-01-17 19:52:42.910 017 11823.76 156.42 52510.06 88888.00 2016-01-17 19:52:43.410 017 11823.80 156.41 52510.06 88888.00 2016-01-17 19:52:43.910 017 11823.78 156.38 52510.05 88888.00 2016-01-17 19:52:44.410 017 11823.78 156.32 52510.01 88888.00 2016-01-17 19:52:44.910 017 11823.80 156.27 52510.03 88888.00 2016-01-17 19:52:45.410 017 11823.84 156.26 52510.04 88888.00 2016-01-17 19:52:45.910 017 11823.92 156.26 52510.02 88888.00 2016-01-17 19:52:46.410 017 11823.94 156.26 52510.01 88888.00 2016-01-17 19:52:46.910 017 11823.92 156.24 52510.05 88888.00 2016-01-17 19:52:47.410 017 11823.87 156.23 52510.01 88888.00 2016-01-17 19:52:47.910 017 11823.92 156.22 52509.96 88888.00 2016-01-17 19:52:48.410 017 11823.93 156.21 52509.98 88888.00 2016-01-17 19:52:48.910 017 11823.96 156.20 52509.95 88888.00 2016-01-17 19:52:49.410 017 11823.97 156.18 52509.93 88888.00 2016-01-17 19:52:49.910 017 11824.02 156.22 52509.87 88888.00 2016-01-17 19:52:50.410 017 11824.03 156.20 52509.85 88888.00 2016-01-17 19:52:50.910 017 11824.04 156.20 52509.85 88888.00 2016-01-17 19:52:51.410 017 11824.09 156.23 52509.88 88888.00 2016-01-17 19:52:51.910 017 11824.15 156.26 52509.89 88888.00 2016-01-17 19:52:52.410 017 11824.16 156.27 52509.90 88888.00 2016-01-17 19:52:52.910 017 11824.16 156.27 52509.97 88888.00 2016-01-17 19:52:53.410 017 11824.22 156.31 52509.96 88888.00 2016-01-17 19:52:53.910 017 11824.27 156.34 52509.94 88888.00 2016-01-17 19:52:54.410 017 11824.24 156.34 52509.90 88888.00 2016-01-17 19:52:54.910 017 11824.26 156.35 52509.87 88888.00 2016-01-17 19:52:55.410 017 11824.33 156.42 52509.86 88888.00 2016-01-17 19:52:55.910 017 11824.38 156.44 52509.85 88888.00 2016-01-17 19:52:56.410 017 11824.35 156.51 52509.87 88888.00 2016-01-17 19:52:56.910 017 11824.36 156.54 52509.87 88888.00 2016-01-17 19:52:57.410 017 11824.37 156.53 52509.83 88888.00 2016-01-17 19:52:57.910 017 11824.38 156.54 52509.80 88888.00 2016-01-17 19:52:58.410 017 11824.35 156.53 52509.81 88888.00 2016-01-17 19:52:58.910 017 11824.35 156.51 52509.84 88888.00 2016-01-17 19:52:59.410 017 11824.37 156.56 52509.86 88888.00 2016-01-17 19:52:59.910 017 11824.38 156.63 52509.87 88888.00 2016-01-17 19:53:00.410 017 11824.41 156.67 52509.85 88888.00 2016-01-17 19:53:00.910 017 11824.41 156.72 52509.83 88888.00 2016-01-17 19:53:01.410 017 11824.39 156.79 52509.81 88888.00 2016-01-17 19:53:01.910 017 11824.40 156.84 52509.89 88888.00 2016-01-17 19:53:02.410 017 11824.40 156.89 52509.96 88888.00 2016-01-17 19:53:02.910 017 11824.40 156.93 52509.97 88888.00 2016-01-17 19:53:03.410 017 11824.42 156.96 52509.94 88888.00 2016-01-17 19:53:03.910 017 11824.41 156.99 52509.90 88888.00 2016-01-17 19:53:04.410 017 11824.44 157.03 52509.93 88888.00 2016-01-17 19:53:04.910 017 11824.40 157.04 52509.92 88888.00 2016-01-17 19:53:05.410 017 11824.39 157.09 52509.90 88888.00 2016-01-17 19:53:05.910 017 11824.35 157.13 52509.90 88888.00 2016-01-17 19:53:06.410 017 11824.35 157.13 52509.92 88888.00 2016-01-17 19:53:06.910 017 11824.33 157.15 52509.94 88888.00 2016-01-17 19:53:07.410 017 11824.32 157.20 52509.94 88888.00 2016-01-17 19:53:07.910 017 11824.29 157.21 52509.93 88888.00 2016-01-17 19:53:08.410 017 11824.26 157.25 52509.93 88888.00 2016-01-17 19:53:08.910 017 11824.26 157.28 52509.94 88888.00 2016-01-17 19:53:09.410 017 11824.22 157.30 52509.94 88888.00 2016-01-17 19:53:09.910 017 11824.21 157.31 52509.94 88888.00 2016-01-17 19:53:10.410 017 11824.22 157.29 52509.98 88888.00 2016-01-17 19:53:10.910 017 11824.19 157.29 52509.99 88888.00 2016-01-17 19:53:11.410 017 11824.13 157.32 52509.99 88888.00 2016-01-17 19:53:11.910 017 11824.12 157.31 52509.97 88888.00 2016-01-17 19:53:12.410 017 11824.16 157.33 52509.99 88888.00 2016-01-17 19:53:12.910 017 11824.19 157.38 52510.01 88888.00 2016-01-17 19:53:13.410 017 11824.14 157.37 52509.97 88888.00 2016-01-17 19:53:13.910 017 11824.14 157.30 52509.95 88888.00 2016-01-17 19:53:14.410 017 11824.10 157.28 52509.99 88888.00 2016-01-17 19:53:14.910 017 11824.10 157.23 52510.02 88888.00 2016-01-17 19:53:15.410 017 11824.06 157.18 52510.02 88888.00 2016-01-17 19:53:15.910 017 11824.07 157.18 52510.03 88888.00 2016-01-17 19:53:16.410 017 11823.98 157.19 52510.02 88888.00 2016-01-17 19:53:16.910 017 11823.92 157.15 52510.03 88888.00 2016-01-17 19:53:17.410 017 11823.92 157.11 52510.04 88888.00 2016-01-17 19:53:17.910 017 11823.92 157.11 52510.04 88888.00 2016-01-17 19:53:18.410 017 11823.87 157.12 52510.05 88888.00 2016-01-17 19:53:18.910 017 11823.88 157.14 52510.02 88888.00 2016-01-17 19:53:19.410 017 11823.88 157.15 52510.02 88888.00 2016-01-17 19:53:19.910 017 11823.86 157.08 52510.01 88888.00 2016-01-17 19:53:20.410 017 11823.85 157.05 52509.98 88888.00 2016-01-17 19:53:20.910 017 11823.86 156.99 52509.97 88888.00 2016-01-17 19:53:21.410 017 11823.83 156.96 52510.02 88888.00 2016-01-17 19:53:21.910 017 11823.85 156.93 52510.02 88888.00 2016-01-17 19:53:22.410 017 11823.84 156.92 52509.97 88888.00 2016-01-17 19:53:22.910 017 11823.79 156.86 52509.97 88888.00 2016-01-17 19:53:23.410 017 11823.75 156.84 52509.98 88888.00 2016-01-17 19:53:23.910 017 11823.76 156.75 52509.98 88888.00 2016-01-17 19:53:24.410 017 11823.79 156.67 52509.95 88888.00 2016-01-17 19:53:24.910 017 11823.79 156.67 52509.90 88888.00 2016-01-17 19:53:25.410 017 11823.80 156.64 52509.92 88888.00 2016-01-17 19:53:25.910 017 11823.83 156.59 52509.89 88888.00 2016-01-17 19:53:26.410 017 11823.87 156.56 52509.87 88888.00 2016-01-17 19:53:26.910 017 11823.91 156.53 52509.86 88888.00 2016-01-17 19:53:27.410 017 11823.88 156.50 52509.80 88888.00 2016-01-17 19:53:27.910 017 11823.85 156.47 52509.78 88888.00 2016-01-17 19:53:28.410 017 11823.87 156.46 52509.77 88888.00 2016-01-17 19:53:28.910 017 11823.93 156.44 52509.76 88888.00 2016-01-17 19:53:29.410 017 11823.98 156.41 52509.78 88888.00 2016-01-17 19:53:29.910 017 11824.00 156.37 52509.78 88888.00 2016-01-17 19:53:30.410 017 11824.02 156.34 52509.77 88888.00 2016-01-17 19:53:30.910 017 11824.02 156.31 52509.79 88888.00 2016-01-17 19:53:31.410 017 11824.06 156.30 52509.76 88888.00 2016-01-17 19:53:31.910 017 11824.07 156.28 52509.77 88888.00 2016-01-17 19:53:32.410 017 11824.07 156.25 52509.80 88888.00 2016-01-17 19:53:32.910 017 11824.12 156.25 52509.78 88888.00 2016-01-17 19:53:33.410 017 11824.11 156.23 52509.75 88888.00 2016-01-17 19:53:33.910 017 11824.13 156.22 52509.70 88888.00 2016-01-17 19:53:34.410 017 11824.20 156.16 52509.72 88888.00 2016-01-17 19:53:34.910 017 11824.21 156.13 52509.77 88888.00 2016-01-17 19:53:35.410 017 11824.27 156.14 52509.75 88888.00 2016-01-17 19:53:35.910 017 11824.27 156.11 52509.77 88888.00 2016-01-17 19:53:36.410 017 11824.28 156.06 52509.79 88888.00 2016-01-17 19:53:36.910 017 11824.28 156.05 52509.74 88888.00 2016-01-17 19:53:37.410 017 11824.33 156.09 52509.75 88888.00 2016-01-17 19:53:37.910 017 11824.38 156.09 52509.74 88888.00 2016-01-17 19:53:38.410 017 11824.39 156.08 52509.71 88888.00 2016-01-17 19:53:38.910 017 11824.38 156.06 52509.71 88888.00 2016-01-17 19:53:39.410 017 11824.40 156.06 52509.71 88888.00 2016-01-17 19:53:39.910 017 11824.47 156.06 52509.69 88888.00 2016-01-17 19:53:40.410 017 11824.47 156.09 52509.72 88888.00 2016-01-17 19:53:40.910 017 11824.49 156.05 52509.76 88888.00 2016-01-17 19:53:41.410 017 11824.53 156.07 52509.79 88888.00 2016-01-17 19:53:41.910 017 11824.53 156.09 52509.80 88888.00 2016-01-17 19:53:42.410 017 11824.56 156.12 52509.83 88888.00 2016-01-17 19:53:42.910 017 11824.58 156.18 52509.83 88888.00 2016-01-17 19:53:43.410 017 11824.56 156.22 52509.81 88888.00 2016-01-17 19:53:43.910 017 11824.51 156.24 52509.79 88888.00 2016-01-17 19:53:44.410 017 11824.51 156.27 52509.81 88888.00 2016-01-17 19:53:44.910 017 11824.50 156.27 52509.81 88888.00 2016-01-17 19:53:45.410 017 11824.49 156.31 52509.83 88888.00 2016-01-17 19:53:45.910 017 11824.49 156.31 52509.83 88888.00 2016-01-17 19:53:46.410 017 11824.49 156.33 52509.83 88888.00 2016-01-17 19:53:46.910 017 11824.53 156.36 52509.81 88888.00 2016-01-17 19:53:47.410 017 11824.54 156.35 52509.80 88888.00 2016-01-17 19:53:47.910 017 11824.51 156.38 52509.79 88888.00 2016-01-17 19:53:48.410 017 11824.55 156.40 52509.87 88888.00 2016-01-17 19:53:48.910 017 11824.53 156.42 52509.88 88888.00 2016-01-17 19:53:49.410 017 11824.53 156.43 52509.84 88888.00 2016-01-17 19:53:49.910 017 11824.55 156.48 52509.83 88888.00 2016-01-17 19:53:50.410 017 11824.55 156.50 52509.86 88888.00 2016-01-17 19:53:50.910 017 11824.51 156.52 52509.88 88888.00 2016-01-17 19:53:51.410 017 11824.54 156.54 52509.87 88888.00 2016-01-17 19:53:51.910 017 11824.50 156.57 52509.88 88888.00 2016-01-17 19:53:52.410 017 11824.48 156.63 52509.93 88888.00 2016-01-17 19:53:52.910 017 11824.46 156.66 52509.93 88888.00 2016-01-17 19:53:53.410 017 11824.46 156.70 52509.89 88888.00 2016-01-17 19:53:53.910 017 11824.44 156.70 52509.90 88888.00 2016-01-17 19:53:54.410 017 11824.41 156.67 52509.94 88888.00 2016-01-17 19:53:54.910 017 11824.40 156.71 52509.94 88888.00 2016-01-17 19:53:55.410 017 11824.40 156.72 52509.93 88888.00 2016-01-17 19:53:55.910 017 11824.38 156.70 52509.94 88888.00 2016-01-17 19:53:56.410 017 11824.37 156.71 52509.93 88888.00 2016-01-17 19:53:56.910 017 11824.35 156.75 52509.89 88888.00 2016-01-17 19:53:57.410 017 11824.37 156.84 52509.89 88888.00 2016-01-17 19:53:57.910 017 11824.38 156.85 52509.89 88888.00 2016-01-17 19:53:58.410 017 11824.38 156.84 52509.89 88888.00 2016-01-17 19:53:58.910 017 11824.41 156.83 52509.90 88888.00 2016-01-17 19:53:59.410 017 11824.46 156.85 52509.90 88888.00 2016-01-17 19:53:59.910 017 11824.38 156.86 52509.89 88888.00 2016-01-17 19:54:00.410 017 11824.35 156.84 52509.89 88888.00 2016-01-17 19:54:00.910 017 11824.36 156.83 52509.92 88888.00 2016-01-17 19:54:01.410 017 11824.36 156.86 52509.89 88888.00 2016-01-17 19:54:01.910 017 11824.39 156.85 52509.88 88888.00 2016-01-17 19:54:02.410 017 11824.40 156.83 52509.88 88888.00 2016-01-17 19:54:02.910 017 11824.42 156.81 52509.89 88888.00 2016-01-17 19:54:03.410 017 11824.36 156.83 52509.92 88888.00 2016-01-17 19:54:03.910 017 11824.29 156.84 52509.90 88888.00 2016-01-17 19:54:04.410 017 11824.31 156.81 52509.89 88888.00 2016-01-17 19:54:04.910 017 11824.41 156.81 52509.86 88888.00 2016-01-17 19:54:05.410 017 11824.48 156.82 52509.85 88888.00 2016-01-17 19:54:05.910 017 11824.48 156.75 52509.86 88888.00 2016-01-17 19:54:06.410 017 11824.47 156.75 52509.87 88888.00 2016-01-17 19:54:06.910 017 11824.51 156.72 52509.87 88888.00 2016-01-17 19:54:07.410 017 11824.54 156.70 52509.84 88888.00 2016-01-17 19:54:07.910 017 11824.56 156.67 52509.78 88888.00 2016-01-17 19:54:08.410 017 11824.55 156.64 52509.75 88888.00 2016-01-17 19:54:08.910 017 11824.58 156.65 52509.75 88888.00 2016-01-17 19:54:09.410 017 11824.58 156.65 52509.75 88888.00 2016-01-17 19:54:09.910 017 11824.54 156.61 52509.77 88888.00 2016-01-17 19:54:10.410 017 11824.60 156.60 52509.74 88888.00 2016-01-17 19:54:10.910 017 11824.64 156.59 52509.76 88888.00 2016-01-17 19:54:11.410 017 11824.65 156.56 52509.76 88888.00 2016-01-17 19:54:11.910 017 11824.67 156.57 52509.78 88888.00 2016-01-17 19:54:12.410 017 11824.67 156.56 52509.78 88888.00 2016-01-17 19:54:12.910 017 11824.70 156.55 52509.77 88888.00 2016-01-17 19:54:13.410 017 11824.75 156.52 52509.72 88888.00 2016-01-17 19:54:13.910 017 11824.81 156.48 52509.69 88888.00 2016-01-17 19:54:14.410 017 11824.81 156.44 52509.70 88888.00 2016-01-17 19:54:14.910 017 11824.79 156.43 52509.74 88888.00 2016-01-17 19:54:15.410 017 11824.82 156.44 52509.74 88888.00 2016-01-17 19:54:15.910 017 11824.86 156.43 52509.71 88888.00 2016-01-17 19:54:16.410 017 11824.93 156.42 52509.74 88888.00 2016-01-17 19:54:16.910 017 11824.99 156.41 52509.74 88888.00 2016-01-17 19:54:17.410 017 11825.01 156.42 52509.74 88888.00 2016-01-17 19:54:17.910 017 11825.03 156.40 52509.76 88888.00 2016-01-17 19:54:18.410 017 11825.07 156.35 52509.79 88888.00 2016-01-17 19:54:18.910 017 11825.06 156.35 52509.77 88888.00 2016-01-17 19:54:19.410 017 11825.09 156.32 52509.74 88888.00 2016-01-17 19:54:19.910 017 11825.07 156.30 52509.77 88888.00 2016-01-17 19:54:20.410 017 11825.05 156.25 52509.77 88888.00 2016-01-17 19:54:20.910 017 11825.09 156.27 52509.76 88888.00 2016-01-17 19:54:21.410 017 11825.10 156.30 52509.77 88888.00 2016-01-17 19:54:21.910 017 11825.11 156.31 52509.79 88888.00 2016-01-17 19:54:22.410 017 11825.12 156.31 52509.77 88888.00 2016-01-17 19:54:22.910 017 11825.15 156.28 52509.78 88888.00 2016-01-17 19:54:23.410 017 11825.18 156.28 52509.79 88888.00 2016-01-17 19:54:23.910 017 11825.17 156.28 52509.83 88888.00 2016-01-17 19:54:24.410 017 11825.17 156.32 52509.83 88888.00 2016-01-17 19:54:24.910 017 11825.17 156.32 52509.80 88888.00 2016-01-17 19:54:25.410 017 11825.18 156.33 52509.78 88888.00 2016-01-17 19:54:25.910 017 11825.19 156.28 52509.85 88888.00 2016-01-17 19:54:26.410 017 11825.23 156.33 52509.85 88888.00 2016-01-17 19:54:26.910 017 11825.27 156.35 52509.88 88888.00 2016-01-17 19:54:27.410 017 11825.26 156.36 52509.84 88888.00 2016-01-17 19:54:27.910 017 11825.24 156.35 52509.80 88888.00 2016-01-17 19:54:28.410 017 11825.19 156.34 52509.83 88888.00 2016-01-17 19:54:28.910 017 11825.17 156.32 52509.88 88888.00 2016-01-17 19:54:29.410 017 11825.10 156.33 52509.87 88888.00 2016-01-17 19:54:29.910 017 11825.11 156.32 52509.85 88888.00 2016-01-17 19:54:30.410 017 11825.16 156.33 52509.87 88888.00 2016-01-17 19:54:30.910 017 11825.19 156.32 52509.89 88888.00 2016-01-17 19:54:31.411 017 11825.18 156.31 52509.93 88888.00 2016-01-17 19:54:31.911 017 11825.17 156.32 52509.94 88888.00 2016-01-17 19:54:32.411 017 11825.18 156.31 52509.93 88888.00 2016-01-17 19:54:32.911 017 11825.15 156.28 52509.96 88888.00 2016-01-17 19:54:33.411 017 11825.09 156.31 52509.95 88888.00 2016-01-17 19:54:33.911 017 11825.10 156.34 52509.98 88888.00 2016-01-17 19:54:34.411 017 11825.16 156.34 52509.99 88888.00 2016-01-17 19:54:34.911 017 11825.12 156.34 52509.99 88888.00 2016-01-17 19:54:35.411 017 11825.11 156.36 52510.02 88888.00 2016-01-17 19:54:35.911 017 11825.07 156.37 52509.99 88888.00 2016-01-17 19:54:36.411 017 11825.03 156.36 52509.97 88888.00 2016-01-17 19:54:36.911 017 11825.03 156.37 52510.02 88888.00 2016-01-17 19:54:37.411 017 11825.08 156.37 52510.03 88888.00 2016-01-17 19:54:37.911 017 11825.07 156.38 52510.03 88888.00 2016-01-17 19:54:38.411 017 11825.02 156.40 52509.99 88888.00 2016-01-17 19:54:38.911 017 11824.98 156.41 52510.01 88888.00 2016-01-17 19:54:39.411 017 11824.98 156.40 52510.03 88888.00 2016-01-17 19:54:39.911 017 11824.99 156.41 52510.06 88888.00 2016-01-17 19:54:40.411 017 11824.97 156.44 52510.04 88888.00 2016-01-17 19:54:40.911 017 11824.97 156.43 52510.01 88888.00 2016-01-17 19:54:41.411 017 11824.94 156.40 52510.01 88888.00 2016-01-17 19:54:41.911 017 11824.93 156.40 52510.01 88888.00 2016-01-17 19:54:42.411 017 11824.94 156.42 52509.96 88888.00 2016-01-17 19:54:42.911 017 11824.95 156.41 52509.98 88888.00 2016-01-17 19:54:43.411 017 11824.98 156.41 52509.99 88888.00 2016-01-17 19:54:43.911 017 11824.97 156.45 52509.94 88888.00 2016-01-17 19:54:44.411 017 11824.92 156.50 52509.95 88888.00 2016-01-17 19:54:44.911 017 11824.94 156.54 52509.93 88888.00 2016-01-17 19:54:45.411 017 11824.99 156.54 52509.94 88888.00 2016-01-17 19:54:45.911 017 11825.00 156.52 52509.94 88888.00 2016-01-17 19:54:46.411 017 11824.92 156.48 52509.92 88888.00 2016-01-17 19:54:46.911 017 11824.91 156.50 52509.92 88888.00 2016-01-17 19:54:47.411 017 11824.91 156.54 52509.92 88888.00 2016-01-17 19:54:47.911 017 11824.91 156.57 52509.89 88888.00 2016-01-17 19:54:48.411 017 11824.97 156.60 52509.90 88888.00 2016-01-17 19:54:48.911 017 11824.98 156.60 52509.93 88888.00 2016-01-17 19:54:49.411 017 11825.01 156.61 52509.86 88888.00 2016-01-17 19:54:49.911 017 11825.02 156.69 52509.86 88888.00 2016-01-17 19:54:50.411 017 11825.01 156.70 52509.90 88888.00 2016-01-17 19:54:50.911 017 11825.01 156.69 52509.92 88888.00 2016-01-17 19:54:51.411 017 11825.02 156.72 52509.90 88888.00 2016-01-17 19:54:51.911 017 11825.03 156.75 52509.94 88888.00 2016-01-17 19:54:52.411 017 11825.03 156.75 52509.90 88888.00 2016-01-17 19:54:52.911 017 11825.08 156.73 52509.87 88888.00 2016-01-17 19:54:53.411 017 11825.09 156.75 52509.92 88888.00 2016-01-17 19:54:53.911 017 11825.09 156.77 52509.92 88888.00 2016-01-17 19:54:54.411 017 11825.10 156.81 52509.90 88888.00 2016-01-17 19:54:54.911 017 11825.09 156.82 52509.89 88888.00 2016-01-17 19:54:55.411 017 11825.09 156.80 52509.90 88888.00 2016-01-17 19:54:55.911 017 11825.12 156.75 52509.89 88888.00 2016-01-17 19:54:56.411 017 11825.18 156.73 52509.90 88888.00 2016-01-17 19:54:56.911 017 11825.23 156.76 52509.87 88888.00 2016-01-17 19:54:57.411 017 11825.27 156.81 52509.84 88888.00 2016-01-17 19:54:57.911 017 11825.30 156.84 52509.87 88888.00 2016-01-17 19:54:58.411 017 11825.32 156.83 52509.86 88888.00 2016-01-17 19:54:58.911 017 11825.35 156.81 52509.83 88888.00 2016-01-17 19:54:59.411 017 11825.35 156.81 52509.87 88888.00 2016-01-17 19:54:59.911 017 11825.37 156.82 52509.90 88888.00 2016-01-17 19:55:00.411 017 11825.33 156.83 52509.92 88888.00 2016-01-17 19:55:00.911 017 11825.36 156.85 52509.88 88888.00 2016-01-17 19:55:01.411 017 11825.40 156.85 52509.86 88888.00 2016-01-17 19:55:01.911 017 11825.43 156.85 52509.85 88888.00 2016-01-17 19:55:02.411 017 11825.44 156.82 52509.89 88888.00 2016-01-17 19:55:02.911 017 11825.45 156.83 52509.86 88888.00 2016-01-17 19:55:03.411 017 11825.47 156.83 52509.87 88888.00 2016-01-17 19:55:03.911 017 11825.50 156.84 52509.87 88888.00 2016-01-17 19:55:04.411 017 11825.59 156.85 52509.89 88888.00 2016-01-17 19:55:04.911 017 11825.58 156.91 52509.92 88888.00 2016-01-17 19:55:05.411 017 11825.53 156.89 52509.92 88888.00 2016-01-17 19:55:05.911 017 11825.53 156.84 52509.90 88888.00 2016-01-17 19:55:06.411 017 11825.51 156.82 52509.87 88888.00 2016-01-17 19:55:06.911 017 11825.52 156.82 52509.90 88888.00 2016-01-17 19:55:07.411 017 11825.55 156.82 52509.94 88888.00 2016-01-17 19:55:07.911 017 11825.54 156.84 52509.94 88888.00 2016-01-17 19:55:08.411 017 11825.53 156.84 52509.92 88888.00 2016-01-17 19:55:08.911 017 11825.53 156.84 52509.90 88888.00 2016-01-17 19:55:09.411 017 11825.53 156.82 52509.92 88888.00 2016-01-17 19:55:09.911 017 11825.53 156.83 52509.95 88888.00 2016-01-17 19:55:10.411 017 11825.50 156.85 52509.97 88888.00 2016-01-17 19:55:10.911 017 11825.50 156.86 52509.97 88888.00 2016-01-17 19:55:11.411 017 11825.52 156.83 52509.94 88888.00 2016-01-17 19:55:11.911 017 11825.49 156.81 52509.94 88888.00 2016-01-17 19:55:12.411 017 11825.46 156.77 52509.98 88888.00 2016-01-17 19:55:12.911 017 11825.49 156.75 52509.99 88888.00 2016-01-17 19:55:13.411 017 11825.49 156.79 52510.01 88888.00 2016-01-17 19:55:13.911 017 11825.45 156.74 52509.99 88888.00 2016-01-17 19:55:14.411 017 11825.50 156.73 52510.02 88888.00 2016-01-17 19:55:14.911 017 11825.45 156.71 52509.99 88888.00 2016-01-17 19:55:15.411 017 11825.44 156.75 52509.99 88888.00 2016-01-17 19:55:15.911 017 11825.41 156.75 52510.01 88888.00 2016-01-17 19:55:16.411 017 11825.41 156.75 52510.02 88888.00 2016-01-17 19:55:16.911 017 11825.40 156.75 52510.02 88888.00 2016-01-17 19:55:17.411 017 11825.41 156.74 52510.03 88888.00 2016-01-17 19:55:17.911 017 11825.40 156.69 52510.06 88888.00 2016-01-17 19:55:18.411 017 11825.37 156.66 52510.07 88888.00 2016-01-17 19:55:18.911 017 11825.36 156.66 52510.11 88888.00 2016-01-17 19:55:19.411 017 11825.34 156.64 52510.09 88888.00 2016-01-17 19:55:19.911 017 11825.35 156.64 52510.03 88888.00 2016-01-17 19:55:20.411 017 11825.32 156.66 52510.06 88888.00 2016-01-17 19:55:20.911 017 11825.28 156.67 52510.11 88888.00 2016-01-17 19:55:21.411 017 11825.28 156.62 52510.07 88888.00 2016-01-17 19:55:21.911 017 11825.26 156.59 52510.05 88888.00 2016-01-17 19:55:22.411 017 11825.20 156.62 52510.04 88888.00 2016-01-17 19:55:22.911 017 11825.23 156.60 52509.99 88888.00 2016-01-17 19:55:23.411 017 11825.21 156.57 52510.04 88888.00 2016-01-17 19:55:23.911 017 11825.19 156.57 52510.07 88888.00 2016-01-17 19:55:24.411 017 11825.23 156.60 52510.06 88888.00 2016-01-17 19:55:24.911 017 11825.24 156.56 52510.10 88888.00 2016-01-17 19:55:25.411 017 11825.18 156.56 52510.09 88888.00 2016-01-17 19:55:25.911 017 11825.16 156.55 52510.06 88888.00 2016-01-17 19:55:26.411 017 11825.14 156.55 52510.11 88888.00 2016-01-17 19:55:26.911 017 11825.19 156.55 52510.12 88888.00 2016-01-17 19:55:27.411 017 11825.25 156.54 52510.12 88888.00 2016-01-17 19:55:27.911 017 11825.25 156.53 52510.11 88888.00 2016-01-17 19:55:28.411 017 11825.29 156.52 52510.11 88888.00 2016-01-17 19:55:28.911 017 11825.33 156.53 52510.13 88888.00 2016-01-17 19:55:29.411 017 11825.28 156.55 52510.13 88888.00 2016-01-17 19:55:29.911 017 11825.27 156.57 52510.06 88888.00 2016-01-17 19:55:30.411 017 11825.25 156.60 52510.03 88888.00 2016-01-17 19:55:30.911 017 11825.26 156.62 52509.99 88888.00 2016-01-17 19:55:31.411 017 11825.25 156.61 52509.98 88888.00 2016-01-17 19:55:31.911 017 11825.30 156.63 52509.98 88888.00 2016-01-17 19:55:32.411 017 11825.36 156.65 52509.96 88888.00 2016-01-17 19:55:32.911 017 11825.41 156.64 52509.94 88888.00 2016-01-17 19:55:33.411 017 11825.43 156.63 52509.94 88888.00 2016-01-17 19:55:33.911 017 11825.43 156.65 52509.96 88888.00 2016-01-17 19:55:34.411 017 11825.38 156.66 52509.95 88888.00 2016-01-17 19:55:34.911 017 11825.40 156.70 52509.94 88888.00 2016-01-17 19:55:35.411 017 11825.42 156.75 52509.95 88888.00 2016-01-17 19:55:35.911 017 11825.46 156.74 52509.94 88888.00 2016-01-17 19:55:36.411 017 11825.46 156.75 52509.95 88888.00 2016-01-17 19:55:36.911 017 11825.51 156.76 52509.95 88888.00 2016-01-17 19:55:37.411 017 11825.53 156.83 52509.97 88888.00 2016-01-17 19:55:37.911 017 11825.52 156.84 52509.95 88888.00 2016-01-17 19:55:38.411 017 11825.51 156.86 52509.97 88888.00 2016-01-17 19:55:38.911 017 11825.55 156.86 52509.94 88888.00 2016-01-17 19:55:39.411 017 11825.61 156.86 52509.94 88888.00 2016-01-17 19:55:39.911 017 11825.64 156.89 52509.93 88888.00 2016-01-17 19:55:40.411 017 11825.69 156.92 52509.92 88888.00 2016-01-17 19:55:40.911 017 11825.68 156.95 52509.88 88888.00 2016-01-17 19:55:41.411 017 11825.76 156.94 52509.87 88888.00 2016-01-17 19:55:41.911 017 11825.78 156.92 52509.87 88888.00 2016-01-17 19:55:42.411 017 11825.78 156.93 52509.84 88888.00 2016-01-17 19:55:42.911 017 11825.79 156.93 52509.85 88888.00 2016-01-17 19:55:43.411 017 11825.82 156.99 52509.89 88888.00 2016-01-17 19:55:43.911 017 11825.86 156.98 52509.90 88888.00 2016-01-17 19:55:44.411 017 11825.85 156.99 52509.90 88888.00 2016-01-17 19:55:44.911 017 11825.81 156.98 52509.90 88888.00 2016-01-17 19:55:45.411 017 11825.84 157.00 52509.88 88888.00 2016-01-17 19:55:45.911 017 11825.82 157.01 52509.88 88888.00 2016-01-17 19:55:46.411 017 11825.80 157.02 52509.87 88888.00 2016-01-17 19:55:46.911 017 11825.79 157.04 52509.87 88888.00 2016-01-17 19:55:47.411 017 11825.82 157.03 52509.89 88888.00 2016-01-17 19:55:47.911 017 11825.88 157.04 52509.93 88888.00 2016-01-17 19:55:48.411 017 11825.86 157.06 52509.96 88888.00 2016-01-17 19:55:48.911 017 11825.80 157.08 52509.96 88888.00 2016-01-17 19:55:49.411 017 11825.79 157.08 52509.98 88888.00 2016-01-17 19:55:49.911 017 11825.80 157.10 52509.98 88888.00 2016-01-17 19:55:50.411 017 11825.82 157.06 52510.02 88888.00 2016-01-17 19:55:50.911 017 11825.82 157.04 52510.03 88888.00 2016-01-17 19:55:51.411 017 11825.79 157.03 52510.05 88888.00 2016-01-17 19:55:51.911 017 11825.77 157.02 52510.10 88888.00 2016-01-17 19:55:52.411 017 11825.76 157.01 52510.14 88888.00 2016-01-17 19:55:52.911 017 11825.79 157.00 52510.14 88888.00 2016-01-17 19:55:53.411 017 11825.79 156.99 52510.13 88888.00 2016-01-17 19:55:53.911 017 11825.74 157.00 52510.10 88888.00 2016-01-17 19:55:54.411 017 11825.77 156.95 52510.10 88888.00 2016-01-17 19:55:54.911 017 11825.78 156.95 52510.09 88888.00 2016-01-17 19:55:55.411 017 11825.73 156.95 52510.10 88888.00 2016-01-17 19:55:55.911 017 11825.71 156.93 52510.09 88888.00 2016-01-17 19:55:56.411 017 11825.68 156.94 52510.11 88888.00 2016-01-17 19:55:56.911 017 11825.64 156.94 52510.12 88888.00 2016-01-17 19:55:57.411 017 11825.62 156.95 52510.14 88888.00 2016-01-17 19:55:57.911 017 11825.60 156.90 52510.14 88888.00 2016-01-17 19:55:58.411 017 11825.58 156.91 52510.12 88888.00 2016-01-17 19:55:58.911 017 11825.56 156.92 52510.15 88888.00 2016-01-17 19:55:59.411 017 11825.54 156.91 52510.16 88888.00 2016-01-17 19:55:59.911 017 11825.55 156.89 52510.20 88888.00 2016-01-17 19:56:00.411 017 11825.53 156.84 52510.19 88888.00 2016-01-17 19:56:00.911 017 11825.50 156.85 52510.18 88888.00 2016-01-17 19:56:01.411 017 11825.52 156.82 52510.14 88888.00 2016-01-17 19:56:01.911 017 11825.51 156.85 52510.13 88888.00 2016-01-17 19:56:02.411 017 11825.45 156.83 52510.15 88888.00 2016-01-17 19:56:02.911 017 11825.47 156.82 52510.13 88888.00 2016-01-17 19:56:03.411 017 11825.51 156.84 52510.10 88888.00 2016-01-17 19:56:03.911 017 11825.51 156.85 52510.10 88888.00 2016-01-17 19:56:04.411 017 11825.49 156.86 52510.10 88888.00 2016-01-17 19:56:04.911 017 11825.45 156.88 52510.09 88888.00 2016-01-17 19:56:05.411 017 11825.46 156.89 52510.10 88888.00 2016-01-17 19:56:05.911 017 11825.46 156.89 52510.12 88888.00 2016-01-17 19:56:06.411 017 11825.45 156.88 52510.09 88888.00 2016-01-17 19:56:06.911 017 11825.42 156.89 52510.11 88888.00 2016-01-17 19:56:07.411 017 11825.42 156.89 52510.11 88888.00 2016-01-17 19:56:07.911 017 11825.42 156.88 52510.07 88888.00 2016-01-17 19:56:08.411 017 11825.44 156.90 52510.07 88888.00 2016-01-17 19:56:08.911 017 11825.46 156.89 52510.05 88888.00 2016-01-17 19:56:09.411 017 11825.46 156.88 52510.07 88888.00 2016-01-17 19:56:09.911 017 11825.43 156.95 52510.07 88888.00 2016-01-17 19:56:10.411 017 11825.42 156.95 52510.05 88888.00 2016-01-17 19:56:10.911 017 11825.40 156.96 52510.06 88888.00 2016-01-17 19:56:11.411 017 11825.37 156.98 52510.04 88888.00 2016-01-17 19:56:11.911 017 11825.40 157.00 52510.06 88888.00 2016-01-17 19:56:12.411 017 11825.37 157.02 52510.06 88888.00 2016-01-17 19:56:12.911 017 11825.36 157.08 52510.02 88888.00 2016-01-17 19:56:13.411 017 11825.34 157.12 52509.98 88888.00 2016-01-17 19:56:13.911 017 11825.36 157.12 52509.98 88888.00 2016-01-17 19:56:14.411 017 11825.37 157.09 52509.98 88888.00 2016-01-17 19:56:14.911 017 11825.38 157.10 52509.96 88888.00 2016-01-17 19:56:15.411 017 11825.38 157.12 52509.96 88888.00 2016-01-17 19:56:15.911 017 11825.38 157.15 52509.94 88888.00 2016-01-17 19:56:16.411 017 11825.43 157.19 52509.97 88888.00 2016-01-17 19:56:16.911 017 11825.43 157.18 52510.02 88888.00 2016-01-17 19:56:17.411 017 11825.41 157.19 52510.03 88888.00 2016-01-17 19:56:17.911 017 11825.40 157.20 52509.99 88888.00 2016-01-17 19:56:18.411 017 11825.37 157.21 52510.01 88888.00 2016-01-17 19:56:18.911 017 11825.36 157.23 52510.04 88888.00 2016-01-17 19:56:19.411 017 11825.35 157.23 52510.05 88888.00 2016-01-17 19:56:19.911 017 11825.37 157.21 52510.01 88888.00 2016-01-17 19:56:20.411 017 11825.42 157.18 52510.01 88888.00 2016-01-17 19:56:20.911 017 11825.41 157.19 52510.03 88888.00 2016-01-17 19:56:21.411 017 11825.42 157.21 52510.04 88888.00 2016-01-17 19:56:21.911 017 11825.47 157.19 52509.99 88888.00 2016-01-17 19:56:22.411 017 11825.50 157.13 52509.96 88888.00 2016-01-17 19:56:22.911 017 11825.49 157.10 52509.95 88888.00 2016-01-17 19:56:23.411 017 11825.50 157.15 52510.01 88888.00 2016-01-17 19:56:23.911 017 11825.47 157.20 52510.04 88888.00 2016-01-17 19:56:24.411 017 11825.44 157.17 52510.04 88888.00 2016-01-17 19:56:24.911 017 11825.47 157.17 52510.06 88888.00 2016-01-17 19:56:25.411 017 11825.47 157.20 52510.11 88888.00 2016-01-17 19:56:25.911 017 11825.49 157.22 52510.10 88888.00 2016-01-17 19:56:26.411 017 11825.44 157.21 52510.04 88888.00 2016-01-17 19:56:26.911 017 11825.38 157.19 52510.04 88888.00 2016-01-17 19:56:27.411 017 11825.37 157.20 52510.02 88888.00 2016-01-17 19:56:27.911 017 11825.38 157.17 52510.05 88888.00 2016-01-17 19:56:28.411 017 11825.37 157.15 52510.06 88888.00 2016-01-17 19:56:28.911 017 11825.36 157.13 52510.05 88888.00 2016-01-17 19:56:29.411 017 11825.36 157.10 52510.03 88888.00 2016-01-17 19:56:29.911 017 11825.37 157.11 52510.07 88888.00 2016-01-17 19:56:30.411 017 11825.38 157.10 52510.10 88888.00 2016-01-17 19:56:30.911 017 11825.35 157.09 52510.07 88888.00 2016-01-17 19:56:31.411 017 11825.34 157.05 52510.09 88888.00 2016-01-17 19:56:31.911 017 11825.37 157.03 52510.10 88888.00 2016-01-17 19:56:32.411 017 11825.40 157.03 52510.12 88888.00 2016-01-17 19:56:32.911 017 11825.42 156.98 52510.13 88888.00 2016-01-17 19:56:33.411 017 11825.42 156.96 52510.14 88888.00 2016-01-17 19:56:33.911 017 11825.40 157.00 52510.12 88888.00 2016-01-17 19:56:34.411 017 11825.40 157.00 52510.12 88888.00 2016-01-17 19:56:34.911 017 11825.38 156.99 52510.11 88888.00 2016-01-17 19:56:35.411 017 11825.38 156.99 52510.11 88888.00 2016-01-17 19:56:35.911 017 11825.35 156.96 52510.10 88888.00 2016-01-17 19:56:36.411 017 11825.33 156.90 52510.10 88888.00 2016-01-17 19:56:36.911 017 11825.29 156.84 52510.06 88888.00 2016-01-17 19:56:37.411 017 11825.28 156.88 52510.07 88888.00 2016-01-17 19:56:37.911 017 11825.27 156.88 52510.09 88888.00 2016-01-17 19:56:38.411 017 11825.27 156.84 52510.06 88888.00 2016-01-17 19:56:38.911 017 11825.24 156.84 52510.04 88888.00 2016-01-17 19:56:39.411 017 11825.26 156.88 52510.05 88888.00 2016-01-17 19:56:39.911 017 11825.25 156.88 52510.09 88888.00 2016-01-17 19:56:40.411 017 11825.24 156.81 52510.06 88888.00 2016-01-17 19:56:40.911 017 11825.25 156.75 52510.04 88888.00 2016-01-17 19:56:41.411 017 11825.19 156.80 52510.03 88888.00 2016-01-17 19:56:41.911 017 11825.18 156.80 52510.05 88888.00 2016-01-17 19:56:42.411 017 11825.18 156.80 52510.05 88888.00 2016-01-17 19:56:42.911 017 11825.19 156.85 52510.06 88888.00 2016-01-17 19:56:43.411 017 11825.17 156.85 52510.09 88888.00 2016-01-17 19:56:43.911 017 11825.16 156.83 52510.09 88888.00 2016-01-17 19:56:44.411 017 11825.17 156.83 52510.09 88888.00 2016-01-17 19:56:44.911 017 11825.11 156.84 52510.03 88888.00 2016-01-17 19:56:45.411 017 11825.06 156.83 52510.02 88888.00 2016-01-17 19:56:45.911 017 11825.07 156.82 52510.06 88888.00 2016-01-17 19:56:46.411 017 11825.07 156.80 52510.06 88888.00 2016-01-17 19:56:46.911 017 11825.08 156.77 52510.05 88888.00 2016-01-17 19:56:47.411 017 11825.10 156.81 52510.06 88888.00 2016-01-17 19:56:47.911 017 11825.14 156.82 52510.03 88888.00 2016-01-17 19:56:48.411 017 11825.17 156.81 52510.01 88888.00 2016-01-17 19:56:48.911 017 11825.16 156.80 52509.99 88888.00 2016-01-17 19:56:49.411 017 11825.15 156.76 52509.97 88888.00 2016-01-17 19:56:49.911 017 11825.10 156.79 52510.02 88888.00 2016-01-17 19:56:50.411 017 11825.10 156.79 52510.02 88888.00 2016-01-17 19:56:50.911 017 11825.07 156.80 52510.03 88888.00 2016-01-17 19:56:51.411 017 11825.08 156.79 52509.98 88888.00 2016-01-17 19:56:51.911 017 11825.06 156.81 52510.02 88888.00 2016-01-17 19:56:52.411 017 11825.05 156.82 52510.04 88888.00 2016-01-17 19:56:52.911 017 11825.06 156.83 52510.03 88888.00 2016-01-17 19:56:53.411 017 11825.09 156.84 52510.02 88888.00 2016-01-17 19:56:53.911 017 11825.09 156.88 52510.01 88888.00 2016-01-17 19:56:54.411 017 11825.07 156.90 52509.97 88888.00 2016-01-17 19:56:54.911 017 11825.10 156.92 52509.98 88888.00 2016-01-17 19:56:55.411 017 11825.15 156.93 52509.98 88888.00 2016-01-17 19:56:55.911 017 11825.10 156.93 52509.99 88888.00 2016-01-17 19:56:56.411 017 11825.11 156.92 52509.98 88888.00 2016-01-17 19:56:56.911 017 11825.14 156.95 52509.95 88888.00 2016-01-17 19:56:57.411 017 11825.12 156.96 52509.96 88888.00 2016-01-17 19:56:57.911 017 11825.14 156.95 52509.97 88888.00 2016-01-17 19:56:58.411 017 11825.17 156.95 52509.99 88888.00 2016-01-17 19:56:58.911 017 11825.18 156.99 52510.02 88888.00 2016-01-17 19:56:59.411 017 11825.16 156.99 52509.98 88888.00 2016-01-17 19:56:59.911 017 11825.15 156.96 52509.99 88888.00 2016-01-17 19:57:00.411 017 11825.15 157.01 52509.97 88888.00 2016-01-17 19:57:00.911 017 11825.15 157.00 52509.97 88888.00 2016-01-17 19:57:01.411 017 11825.17 156.99 52509.98 88888.00 2016-01-17 19:57:01.911 017 11825.18 157.02 52509.98 88888.00 2016-01-17 19:57:02.411 017 11825.20 157.03 52510.01 88888.00 2016-01-17 19:57:02.911 017 11825.20 157.04 52509.99 88888.00 2016-01-17 19:57:03.411 017 11825.16 157.03 52510.02 88888.00 2016-01-17 19:57:03.911 017 11825.14 157.03 52510.02 88888.00 2016-01-17 19:57:04.411 017 11825.11 157.03 52510.05 88888.00 2016-01-17 19:57:04.911 017 11825.12 157.04 52510.03 88888.00 2016-01-17 19:57:05.411 017 11825.09 157.08 52510.01 88888.00 2016-01-17 19:57:05.911 017 11825.12 157.11 52509.99 88888.00 2016-01-17 19:57:06.411 017 11825.12 157.11 52509.99 88888.00 2016-01-17 19:57:06.911 017 11825.08 157.14 52510.01 88888.00 2016-01-17 19:57:07.411 017 11825.06 157.19 52510.02 88888.00 2016-01-17 19:57:07.911 017 11825.09 157.20 52510.05 88888.00 2016-01-17 19:57:08.411 017 11825.08 157.24 52510.09 88888.00 2016-01-17 19:57:08.911 017 11825.09 157.21 52510.03 88888.00 2016-01-17 19:57:09.411 017 11825.10 157.20 52509.95 88888.00 2016-01-17 19:57:09.911 017 11825.10 157.22 52509.96 88888.00 2016-01-17 19:57:10.411 017 11825.07 157.21 52510.01 88888.00 2016-01-17 19:57:10.911 017 11825.08 157.21 52509.96 88888.00 2016-01-17 19:57:11.411 017 11825.10 157.24 52509.94 88888.00 2016-01-17 19:57:11.911 017 11825.08 157.21 52509.92 88888.00 2016-01-17 19:57:12.411 017 11825.08 157.21 52509.94 88888.00 2016-01-17 19:57:12.911 017 11825.09 157.25 52509.92 88888.00 2016-01-17 19:57:13.411 017 11825.11 157.32 52509.94 88888.00 2016-01-17 19:57:13.911 017 11825.12 157.33 52509.90 88888.00 2016-01-17 19:57:14.411 017 11825.16 157.33 52509.85 88888.00 2016-01-17 19:57:14.911 017 11825.14 157.38 52509.84 88888.00 2016-01-17 19:57:15.411 017 11825.12 157.37 52509.85 88888.00 2016-01-17 19:57:15.911 017 11825.16 157.35 52509.87 88888.00 2016-01-17 19:57:16.412 017 11825.18 157.35 52509.89 88888.00 2016-01-17 19:57:16.912 017 11825.19 157.37 52509.87 88888.00 2016-01-17 19:57:17.412 017 11825.19 157.38 52509.85 88888.00 2016-01-17 19:57:17.912 017 11825.16 157.40 52509.86 88888.00 2016-01-17 19:57:18.412 017 11825.19 157.37 52509.89 88888.00 2016-01-17 19:57:18.912 017 11825.23 157.39 52509.88 88888.00 2016-01-17 19:57:19.412 017 11825.19 157.46 52509.88 88888.00 2016-01-17 19:57:19.912 017 11825.17 157.44 52509.87 88888.00 2016-01-17 19:57:20.412 017 11825.17 157.43 52509.87 88888.00 2016-01-17 19:57:20.912 017 11825.15 157.42 52509.88 88888.00 2016-01-17 19:57:21.412 017 11825.15 157.47 52509.88 88888.00 2016-01-17 19:57:21.912 017 11825.15 157.44 52509.89 88888.00 2016-01-17 19:57:22.412 017 11825.15 157.47 52509.88 88888.00 2016-01-17 19:57:22.912 017 11825.15 157.48 52509.92 88888.00 2016-01-17 19:57:23.412 017 11825.11 157.50 52509.92 88888.00 2016-01-17 19:57:23.912 017 11825.09 157.52 52509.89 88888.00 2016-01-17 19:57:24.412 017 11825.10 157.56 52509.87 88888.00 2016-01-17 19:57:24.912 017 11825.11 157.59 52509.88 88888.00 2016-01-17 19:57:25.412 017 11825.10 157.58 52509.87 88888.00 2016-01-17 19:57:25.912 017 11825.12 157.56 52509.88 88888.00 2016-01-17 19:57:26.412 017 11825.11 157.58 52509.89 88888.00 2016-01-17 19:57:26.912 017 11825.11 157.54 52509.90 88888.00 2016-01-17 19:57:27.412 017 11825.16 157.54 52509.93 88888.00 2016-01-17 19:57:27.912 017 11825.15 157.51 52509.93 88888.00 2016-01-17 19:57:28.412 017 11825.17 157.50 52509.89 88888.00 2016-01-17 19:57:28.912 017 11825.15 157.51 52509.92 88888.00 2016-01-17 19:57:29.412 017 11825.10 157.50 52509.95 88888.00 2016-01-17 19:57:29.912 017 11825.14 157.50 52509.95 88888.00 2016-01-17 19:57:30.412 017 11825.15 157.48 52509.93 88888.00 2016-01-17 19:57:30.912 017 11825.11 157.47 52509.90 88888.00 2016-01-17 19:57:31.412 017 11825.14 157.48 52509.90 88888.00 2016-01-17 19:57:31.912 017 11825.17 157.48 52509.88 88888.00 2016-01-17 19:57:32.412 017 11825.16 157.46 52509.92 88888.00 2016-01-17 19:57:32.912 017 11825.14 157.44 52509.92 88888.00 2016-01-17 19:57:33.412 017 11825.12 157.41 52509.92 88888.00 2016-01-17 19:57:33.912 017 11825.11 157.38 52509.96 88888.00 2016-01-17 19:57:34.412 017 11825.14 157.39 52509.96 88888.00 2016-01-17 19:57:34.912 017 11825.16 157.37 52509.93 88888.00 2016-01-17 19:57:35.412 017 11825.16 157.37 52509.88 88888.00 2016-01-17 19:57:35.912 017 11825.18 157.38 52509.86 88888.00 2016-01-17 19:57:36.413 017 11825.25 157.33 52509.88 88888.00 2016-01-17 19:57:36.913 017 11825.27 157.30 52509.86 88888.00 2016-01-17 19:57:37.413 017 11825.27 157.31 52509.85 88888.00 2016-01-17 19:57:37.913 017 11825.28 157.28 52509.83 88888.00 2016-01-17 19:57:38.413 017 11825.29 157.25 52509.86 88888.00 2016-01-17 19:57:38.913 017 11825.29 157.22 52509.90 88888.00 2016-01-17 19:57:39.413 017 11825.28 157.19 52509.86 88888.00 2016-01-17 19:57:39.913 017 11825.33 157.15 52509.81 88888.00 2016-01-17 19:57:40.413 017 11825.35 157.09 52509.84 88888.00 2016-01-17 19:57:40.913 017 11825.35 157.09 52509.81 88888.00 2016-01-17 19:57:41.412 017 11825.35 157.10 52509.80 88888.00 2016-01-17 19:57:41.912 017 11825.37 157.09 52509.81 88888.00 2016-01-17 19:57:42.412 017 11825.38 157.03 52509.81 88888.00 2016-01-17 19:57:42.912 017 11825.41 156.98 52509.79 88888.00 2016-01-17 19:57:43.412 017 11825.42 156.98 52509.76 88888.00 2016-01-17 19:57:43.912 017 11825.37 156.94 52509.76 88888.00 2016-01-17 19:57:44.412 017 11825.41 156.94 52509.74 88888.00 2016-01-17 19:57:44.912 017 11825.46 156.94 52509.71 88888.00 2016-01-17 19:57:45.412 017 11825.47 156.89 52509.75 88888.00 2016-01-17 19:57:45.912 017 11825.44 156.89 52509.70 88888.00 2016-01-17 19:57:46.412 017 11825.43 156.91 52509.71 88888.00 2016-01-17 19:57:46.912 017 11825.43 156.90 52509.72 88888.00 2016-01-17 19:57:47.412 017 11825.49 156.88 52509.74 88888.00 2016-01-17 19:57:47.912 017 11825.50 156.86 52509.70 88888.00 2016-01-17 19:57:48.412 017 11825.54 156.89 52509.65 88888.00 2016-01-17 19:57:48.912 017 11825.59 156.90 52509.66 88888.00 2016-01-17 19:57:49.412 017 11825.59 156.89 52509.68 88888.00 2016-01-17 19:57:49.912 017 11825.62 156.86 52509.69 88888.00 2016-01-17 19:57:50.412 017 11825.60 156.84 52509.70 88888.00 2016-01-17 19:57:50.912 017 11825.62 156.86 52509.70 88888.00 2016-01-17 19:57:51.412 017 11825.64 156.89 52509.68 88888.00 2016-01-17 19:57:51.912 017 11825.67 156.82 52509.66 88888.00 2016-01-17 19:57:52.412 017 11825.69 156.83 52509.65 88888.00 2016-01-17 19:57:52.912 017 11825.69 156.86 52509.61 88888.00 2016-01-17 19:57:53.412 017 11825.73 156.85 52509.63 88888.00 2016-01-17 19:57:53.912 017 11825.73 156.84 52509.67 88888.00 2016-01-17 19:57:54.412 017 11825.71 156.86 52509.66 88888.00 2016-01-17 19:57:54.912 017 11825.74 156.90 52509.67 88888.00 2016-01-17 19:57:55.412 017 11825.77 156.93 52509.65 88888.00 2016-01-17 19:57:55.912 017 11825.78 156.95 52509.68 88888.00 2016-01-17 19:57:56.412 017 11825.78 156.95 52509.69 88888.00 2016-01-17 19:57:56.912 017 11825.78 156.94 52509.68 88888.00 2016-01-17 19:57:57.412 017 11825.80 157.02 52509.68 88888.00 2016-01-17 19:57:57.912 017 11825.81 157.04 52509.70 88888.00 2016-01-17 19:57:58.412 017 11825.85 157.08 52509.75 88888.00 2016-01-17 19:57:58.912 017 11825.82 157.10 52509.75 88888.00 2016-01-17 19:57:59.412 017 11825.77 157.12 52509.76 88888.00 2016-01-17 19:57:59.912 017 11825.77 157.14 52509.75 88888.00 2016-01-17 19:58:00.412 017 11825.78 157.19 52509.76 88888.00 2016-01-17 19:58:00.912 017 11825.79 157.24 52509.75 88888.00 2016-01-17 19:58:01.412 017 11825.81 157.25 52509.71 88888.00 2016-01-17 19:58:01.912 017 11825.79 157.22 52509.75 88888.00 2016-01-17 19:58:02.412 017 11825.78 157.25 52509.76 88888.00 2016-01-17 19:58:02.912 017 11825.74 157.29 52509.79 88888.00 2016-01-17 19:58:03.412 017 11825.70 157.33 52509.85 88888.00 2016-01-17 19:58:03.912 017 11825.71 157.34 52509.81 88888.00 2016-01-17 19:58:04.412 017 11825.72 157.37 52509.81 88888.00 2016-01-17 19:58:04.912 017 11825.71 157.35 52509.81 88888.00 2016-01-17 19:58:05.412 017 11825.69 157.32 52509.85 88888.00 2016-01-17 19:58:05.912 017 11825.70 157.38 52509.92 88888.00 2016-01-17 19:58:06.412 017 11825.69 157.42 52509.90 88888.00 2016-01-17 19:58:06.912 017 11825.67 157.44 52509.92 88888.00 2016-01-17 19:58:07.412 017 11825.65 157.43 52509.95 88888.00 2016-01-17 19:58:07.912 017 11825.69 157.48 52509.94 88888.00 2016-01-17 19:58:08.412 017 11825.69 157.50 52509.94 88888.00 2016-01-17 19:58:08.912 017 11825.69 157.50 52509.92 88888.00 2016-01-17 19:58:09.412 017 11825.65 157.54 52509.87 88888.00 2016-01-17 19:58:09.912 017 11825.68 157.54 52509.93 88888.00 2016-01-17 19:58:10.412 017 11825.68 157.52 52509.94 88888.00 2016-01-17 19:58:10.912 017 11825.71 157.51 52509.94 88888.00 2016-01-17 19:58:11.412 017 11825.72 157.54 52509.92 88888.00 2016-01-17 19:58:11.912 017 11825.68 157.59 52509.89 88888.00 2016-01-17 19:58:12.412 017 11825.64 157.61 52509.93 88888.00 2016-01-17 19:58:12.912 017 11825.64 157.62 52509.98 88888.00 2016-01-17 19:58:13.412 017 11825.64 157.60 52509.98 88888.00 2016-01-17 19:58:13.912 017 11825.63 157.60 52510.01 88888.00 2016-01-17 19:58:14.412 017 11825.63 157.64 52509.98 88888.00 2016-01-17 19:58:14.912 017 11825.68 157.70 52509.95 88888.00 2016-01-17 19:58:15.412 017 11825.67 157.70 52509.93 88888.00 2016-01-17 19:58:15.912 017 11825.61 157.67 52509.93 88888.00 2016-01-17 19:58:16.412 017 11825.59 157.69 52509.94 88888.00 2016-01-17 19:58:16.912 017 11825.55 157.68 52509.93 88888.00 2016-01-17 19:58:17.412 017 11825.53 157.73 52509.95 88888.00 2016-01-17 19:58:17.912 017 11825.52 157.73 52509.94 88888.00 2016-01-17 19:58:18.412 017 11825.51 157.68 52509.95 88888.00 2016-01-17 19:58:18.912 017 11825.55 157.69 52509.92 88888.00 2016-01-17 19:58:19.412 017 11825.56 157.71 52509.90 88888.00 2016-01-17 19:58:19.912 017 11825.56 157.72 52509.90 88888.00 2016-01-17 19:58:20.412 017 11825.56 157.72 52509.92 88888.00 2016-01-17 19:58:20.912 017 11825.55 157.70 52509.89 88888.00 2016-01-17 19:58:21.412 017 11825.59 157.66 52509.90 88888.00 2016-01-17 19:58:21.912 017 11825.60 157.64 52509.90 88888.00 2016-01-17 19:58:22.412 017 11825.55 157.63 52509.89 88888.00 2016-01-17 19:58:22.912 017 11825.58 157.60 52509.87 88888.00 2016-01-17 19:58:23.412 017 11825.58 157.57 52509.84 88888.00 2016-01-17 19:58:23.912 017 11825.56 157.59 52509.80 88888.00 2016-01-17 19:58:24.412 017 11825.56 157.60 52509.80 88888.00 2016-01-17 19:58:24.912 017 11825.59 157.54 52509.84 88888.00 2016-01-17 19:58:25.412 017 11825.56 157.52 52509.85 88888.00 2016-01-17 19:58:25.912 017 11825.56 157.50 52509.81 88888.00 2016-01-17 19:58:26.412 017 11825.59 157.47 52509.80 88888.00 2016-01-17 19:58:26.912 017 11825.55 157.46 52509.85 88888.00 2016-01-17 19:58:27.412 017 11825.54 157.42 52509.86 88888.00 2016-01-17 19:58:27.912 017 11825.58 157.46 52509.83 88888.00 2016-01-17 19:58:28.412 017 11825.62 157.51 52509.81 88888.00 2016-01-17 19:58:28.912 017 11825.62 157.54 52509.79 88888.00 2016-01-17 19:58:29.412 017 11825.58 157.50 52509.80 88888.00 2016-01-17 19:58:29.912 017 11825.56 157.44 52509.80 88888.00 2016-01-17 19:58:30.412 017 11825.58 157.41 52509.80 88888.00 2016-01-17 19:58:30.912 017 11825.52 157.39 52509.81 88888.00 2016-01-17 19:58:31.412 017 11825.47 157.39 52509.83 88888.00 2016-01-17 19:58:31.912 017 11825.47 157.38 52509.81 88888.00 2016-01-17 19:58:32.412 017 11825.50 157.35 52509.83 88888.00 2016-01-17 19:58:32.912 017 11825.46 157.32 52509.81 88888.00 2016-01-17 19:58:33.412 017 11825.53 157.30 52509.79 88888.00 2016-01-17 19:58:33.912 017 11825.58 157.28 52509.77 88888.00 2016-01-17 19:58:34.412 017 11825.59 157.27 52509.75 88888.00 2016-01-17 19:58:34.912 017 11825.55 157.27 52509.79 88888.00 2016-01-17 19:58:35.412 017 11825.49 157.30 52509.83 88888.00 2016-01-17 19:58:35.912 017 11825.52 157.29 52509.84 88888.00 2016-01-17 19:58:36.412 017 11825.55 157.28 52509.76 88888.00 2016-01-17 19:58:36.912 017 11825.55 157.25 52509.76 88888.00 2016-01-17 19:58:37.412 017 11825.50 157.25 52509.78 88888.00 2016-01-17 19:58:37.912 017 11825.46 157.27 52509.83 88888.00 2016-01-17 19:58:38.412 017 11825.49 157.25 52509.80 88888.00 2016-01-17 19:58:38.912 017 11825.50 157.23 52509.84 88888.00 2016-01-17 19:58:39.412 017 11825.45 157.25 52509.87 88888.00 2016-01-17 19:58:39.912 017 11825.46 157.25 52509.85 88888.00 2016-01-17 19:58:40.412 017 11825.44 157.25 52509.81 88888.00 2016-01-17 19:58:40.912 017 11825.47 157.24 52509.79 88888.00 2016-01-17 19:58:41.412 017 11825.46 157.27 52509.78 88888.00 2016-01-17 19:58:41.912 017 11825.47 157.27 52509.79 88888.00 2016-01-17 19:58:42.412 017 11825.49 157.28 52509.84 88888.00 2016-01-17 19:58:42.912 017 11825.45 157.27 52509.85 88888.00 2016-01-17 19:58:43.412 017 11825.46 157.25 52509.85 88888.00 2016-01-17 19:58:43.912 017 11825.46 157.31 52509.86 88888.00 2016-01-17 19:58:44.412 017 11825.47 157.35 52509.89 88888.00 2016-01-17 19:58:44.912 017 11825.45 157.37 52509.90 88888.00 2016-01-17 19:58:45.412 017 11825.49 157.39 52509.90 88888.00 2016-01-17 19:58:45.912 017 11825.56 157.43 52509.90 88888.00 2016-01-17 19:58:46.412 017 11825.53 157.47 52509.89 88888.00 2016-01-17 19:58:46.912 017 11825.47 157.43 52509.93 88888.00 2016-01-17 19:58:47.412 017 11825.47 157.43 52509.92 88888.00 2016-01-17 19:58:47.912 017 11825.50 157.47 52509.94 88888.00 2016-01-17 19:58:48.412 017 11825.50 157.50 52509.95 88888.00 2016-01-17 19:58:48.912 017 11825.51 157.48 52509.97 88888.00 2016-01-17 19:58:49.412 017 11825.54 157.47 52509.98 88888.00 2016-01-17 19:58:49.912 017 11825.52 157.53 52510.01 88888.00 2016-01-17 19:58:50.412 017 11825.53 157.54 52509.99 88888.00 2016-01-17 19:58:50.912 017 11825.53 157.53 52509.98 88888.00 2016-01-17 19:58:51.412 017 11825.55 157.52 52509.98 88888.00 2016-01-17 19:58:51.912 017 11825.52 157.58 52509.96 88888.00 2016-01-17 19:58:52.412 017 11825.56 157.62 52509.94 88888.00 2016-01-17 19:58:52.912 017 11825.58 157.63 52509.97 88888.00 2016-01-17 19:58:53.412 017 11825.53 157.63 52510.02 88888.00 2016-01-17 19:58:53.912 017 11825.51 157.62 52509.97 88888.00 2016-01-17 19:58:54.412 017 11825.55 157.61 52509.95 88888.00 2016-01-17 19:58:54.912 017 11825.56 157.62 52509.98 88888.00 2016-01-17 19:58:55.412 017 11825.54 157.61 52509.99 88888.00 2016-01-17 19:58:55.912 017 11825.55 157.60 52509.95 88888.00 2016-01-17 19:58:56.412 017 11825.55 157.58 52509.97 88888.00 2016-01-17 19:58:56.912 017 11825.60 157.59 52510.02 88888.00 2016-01-17 19:58:57.412 017 11825.58 157.56 52510.05 88888.00 2016-01-17 19:58:57.912 017 11825.55 157.60 52510.04 88888.00 2016-01-17 19:58:58.412 017 11825.53 157.61 52510.02 88888.00 2016-01-17 19:58:58.912 017 11825.54 157.58 52509.99 88888.00 2016-01-17 19:58:59.412 017 11825.59 157.60 52510.01 88888.00 2016-01-17 19:58:59.912 017 11825.58 157.59 52510.01 88888.00 2016-01-17 19:59:00.412 017 11825.54 157.57 52510.02 88888.00 2016-01-17 19:59:00.912 017 11825.51 157.51 52509.97 88888.00 2016-01-17 19:59:01.412 017 11825.47 157.49 52509.94 88888.00 2016-01-17 19:59:01.912 017 11825.47 157.53 52509.94 88888.00 2016-01-17 19:59:02.412 017 11825.45 157.54 52509.95 88888.00 2016-01-17 19:59:02.912 017 11825.45 157.50 52509.92 88888.00 2016-01-17 19:59:03.412 017 11825.45 157.44 52509.93 88888.00 2016-01-17 19:59:03.912 017 11825.47 157.41 52509.92 88888.00 2016-01-17 19:59:04.412 017 11825.50 157.41 52509.94 88888.00 2016-01-17 19:59:04.912 017 11825.50 157.42 52509.97 88888.00 2016-01-17 19:59:05.412 017 11825.50 157.42 52509.96 88888.00 2016-01-17 19:59:05.912 017 11825.49 157.41 52509.95 88888.00 2016-01-17 19:59:06.412 017 11825.47 157.31 52509.94 88888.00 2016-01-17 19:59:06.912 017 11825.50 157.32 52509.93 88888.00 2016-01-17 19:59:07.412 017 11825.51 157.34 52509.94 88888.00 2016-01-17 19:59:07.912 017 11825.46 157.39 52509.95 88888.00 2016-01-17 19:59:08.412 017 11825.49 157.35 52509.94 88888.00 2016-01-17 19:59:08.912 017 11825.49 157.33 52509.94 88888.00 2016-01-17 19:59:09.412 017 11825.51 157.35 52509.95 88888.00 2016-01-17 19:59:09.912 017 11825.50 157.37 52509.95 88888.00 2016-01-17 19:59:10.412 017 11825.46 157.38 52509.96 88888.00 2016-01-17 19:59:10.912 017 11825.49 157.35 52509.95 88888.00 2016-01-17 19:59:11.412 017 11825.47 157.38 52509.96 88888.00 2016-01-17 19:59:11.912 017 11825.49 157.38 52509.96 88888.00 2016-01-17 19:59:12.412 017 11825.47 157.39 52509.96 88888.00 2016-01-17 19:59:12.912 017 11825.49 157.37 52509.99 88888.00 2016-01-17 19:59:13.412 017 11825.50 157.35 52509.97 88888.00 2016-01-17 19:59:13.912 017 11825.53 157.40 52509.92 88888.00 2016-01-17 19:59:14.412 017 11825.52 157.41 52509.89 88888.00 2016-01-17 19:59:14.912 017 11825.55 157.43 52509.90 88888.00 2016-01-17 19:59:15.412 017 11825.52 157.49 52509.94 88888.00 2016-01-17 19:59:15.912 017 11825.54 157.56 52509.97 88888.00 2016-01-17 19:59:16.412 017 11825.56 157.57 52509.95 88888.00 2016-01-17 19:59:16.912 017 11825.59 157.54 52509.92 88888.00 2016-01-17 19:59:17.412 017 11825.59 157.53 52509.89 88888.00 2016-01-17 19:59:17.912 017 11825.60 157.53 52509.88 88888.00 2016-01-17 19:59:18.412 017 11825.60 157.53 52509.90 88888.00 2016-01-17 19:59:18.912 017 11825.59 157.58 52509.90 88888.00 2016-01-17 19:59:19.412 017 11825.58 157.64 52509.94 88888.00 2016-01-17 19:59:19.912 017 11825.55 157.57 52509.94 88888.00 2016-01-17 19:59:20.412 017 11825.54 157.58 52509.95 88888.00 2016-01-17 19:59:20.912 017 11825.56 157.63 52509.98 88888.00 2016-01-17 19:59:21.412 017 11825.56 157.64 52510.01 88888.00 2016-01-17 19:59:21.912 017 11825.54 157.69 52509.95 88888.00 2016-01-17 19:59:22.412 017 11825.51 157.69 52509.96 88888.00 2016-01-17 19:59:22.912 017 11825.50 157.72 52509.96 88888.00 2016-01-17 19:59:23.412 017 11825.51 157.73 52509.96 88888.00 2016-01-17 19:59:23.912 017 11825.51 157.72 52509.96 88888.00 2016-01-17 19:59:24.412 017 11825.46 157.72 52509.97 88888.00 2016-01-17 19:59:24.912 017 11825.49 157.76 52509.97 88888.00 2016-01-17 19:59:25.412 017 11825.52 157.79 52509.96 88888.00 2016-01-17 19:59:25.912 017 11825.55 157.78 52509.97 88888.00 2016-01-17 19:59:26.412 017 11825.58 157.78 52509.99 88888.00 2016-01-17 19:59:26.912 017 11825.58 157.74 52509.97 88888.00 2016-01-17 19:59:27.412 017 11825.62 157.76 52509.93 88888.00 2016-01-17 19:59:27.912 017 11825.64 157.76 52509.92 88888.00 2016-01-17 19:59:28.412 017 11825.64 157.76 52509.92 88888.00 2016-01-17 19:59:28.912 017 11825.62 157.72 52509.93 88888.00 2016-01-17 19:59:29.412 017 11825.62 157.70 52509.94 88888.00 2016-01-17 19:59:29.912 017 11825.58 157.72 52509.96 88888.00 2016-01-17 19:59:30.412 017 11825.58 157.73 52509.95 88888.00 2016-01-17 19:59:30.912 017 11825.59 157.73 52509.94 88888.00 2016-01-17 19:59:31.412 017 11825.55 157.73 52509.93 88888.00 2016-01-17 19:59:31.912 017 11825.58 157.70 52509.92 88888.00 2016-01-17 19:59:32.412 017 11825.63 157.67 52509.90 88888.00 2016-01-17 19:59:32.912 017 11825.68 157.70 52509.93 88888.00 2016-01-17 19:59:33.412 017 11825.64 157.72 52509.93 88888.00 2016-01-17 19:59:33.912 017 11825.64 157.70 52509.88 88888.00 2016-01-17 19:59:34.412 017 11825.68 157.69 52509.90 88888.00 2016-01-17 19:59:34.912 017 11825.65 157.71 52509.90 88888.00 2016-01-17 19:59:35.412 017 11825.64 157.67 52509.87 88888.00 2016-01-17 19:59:35.912 017 11825.61 157.66 52509.85 88888.00 2016-01-17 19:59:36.412 017 11825.61 157.64 52509.88 88888.00 2016-01-17 19:59:36.912 017 11825.64 157.64 52509.86 88888.00 2016-01-17 19:59:37.412 017 11825.69 157.61 52509.85 88888.00 2016-01-17 19:59:37.912 017 11825.68 157.61 52509.86 88888.00 2016-01-17 19:59:38.412 017 11825.64 157.63 52509.86 88888.00 2016-01-17 19:59:38.912 017 11825.61 157.61 52509.86 88888.00 2016-01-17 19:59:39.412 017 11825.61 157.61 52509.89 88888.00 2016-01-17 19:59:39.912 017 11825.68 157.60 52509.93 88888.00 2016-01-17 19:59:40.412 017 11825.67 157.61 52509.89 88888.00 2016-01-17 19:59:40.912 017 11825.69 157.62 52509.86 88888.00 2016-01-17 19:59:41.412 017 11825.68 157.59 52509.89 88888.00 2016-01-17 19:59:41.912 017 11825.65 157.60 52509.88 88888.00 2016-01-17 19:59:42.412 017 11825.70 157.61 52509.84 88888.00 2016-01-17 19:59:42.912 017 11825.70 157.58 52509.85 88888.00 2016-01-17 19:59:43.412 017 11825.70 157.56 52509.85 88888.00 2016-01-17 19:59:43.912 017 11825.71 157.58 52509.83 88888.00 2016-01-17 19:59:44.412 017 11825.72 157.60 52509.85 88888.00 2016-01-17 19:59:44.912 017 11825.76 157.58 52509.86 88888.00 2016-01-17 19:59:45.412 017 11825.73 157.61 52509.83 88888.00 2016-01-17 19:59:45.912 017 11825.73 157.64 52509.77 88888.00 2016-01-17 19:59:46.412 017 11825.73 157.61 52509.79 88888.00 2016-01-17 19:59:46.912 017 11825.73 157.62 52509.79 88888.00 2016-01-17 19:59:47.412 017 11825.74 157.63 52509.79 88888.00 2016-01-17 19:59:47.912 017 11825.79 157.61 52509.81 88888.00 2016-01-17 19:59:48.412 017 11825.85 157.64 52509.83 88888.00 2016-01-17 19:59:48.912 017 11825.81 157.64 52509.84 88888.00 2016-01-17 19:59:49.412 017 11825.78 157.64 52509.78 88888.00 2016-01-17 19:59:49.912 017 11825.80 157.66 52509.74 88888.00 2016-01-17 19:59:50.412 017 11825.80 157.68 52509.75 88888.00 2016-01-17 19:59:50.912 017 11825.78 157.66 52509.77 88888.00 2016-01-17 19:59:51.412 017 11825.79 157.66 52509.78 88888.00 2016-01-17 19:59:51.912 017 11825.78 157.69 52509.76 88888.00 2016-01-17 19:59:52.412 017 11825.82 157.72 52509.75 88888.00 2016-01-17 19:59:52.912 017 11825.80 157.76 52509.72 88888.00 2016-01-17 19:59:53.412 017 11825.82 157.76 52509.74 88888.00 2016-01-17 19:59:53.912 017 11825.87 157.73 52509.74 88888.00 2016-01-17 19:59:54.412 017 11825.89 157.72 52509.75 88888.00 2016-01-17 19:59:54.912 017 11825.90 157.76 52509.74 88888.00 2016-01-17 19:59:55.412 017 11825.88 157.82 52509.71 88888.00 2016-01-17 19:59:55.912 017 11825.91 157.82 52509.72 88888.00 2016-01-17 19:59:56.412 017 11825.94 157.88 52509.72 88888.00 2016-01-17 19:59:56.912 017 11825.96 157.92 52509.69 88888.00 2016-01-17 19:59:57.412 017 11825.96 157.91 52509.71 88888.00 2016-01-17 19:59:57.912 017 11825.96 157.91 52509.74 88888.00 2016-01-17 19:59:58.412 017 11825.97 157.93 52509.74 88888.00 2016-01-17 19:59:58.912 017 11826.00 157.97 52509.69 88888.00 2016-01-17 19:59:59.412 017 11826.03 157.98 52509.70 88888.00 2016-01-17 19:59:59.912 017 11826.03 157.97 52509.69 88888.00 2016-01-17 20:00:00.412 017 11826.05 157.97 52509.69 88888.00 2016-01-17 20:00:00.912 017 11826.11 157.98 52509.69 88888.00 2016-01-17 20:00:01.412 017 11826.11 157.99 52509.70 88888.00 2016-01-17 20:00:01.912 017 11826.09 157.99 52509.66 88888.00 2016-01-17 20:00:02.412 017 11826.06 158.02 52509.70 88888.00 2016-01-17 20:00:02.912 017 11826.09 158.02 52509.74 88888.00 2016-01-17 20:00:03.412 017 11826.09 158.00 52509.75 88888.00 2016-01-17 20:00:03.912 017 11826.11 157.96 52509.70 88888.00 2016-01-17 20:00:04.412 017 11826.13 157.99 52509.68 88888.00 2016-01-17 20:00:04.912 017 11826.16 158.02 52509.68 88888.00 2016-01-17 20:00:05.413 017 11826.09 158.08 52509.67 88888.00 2016-01-17 20:00:05.913 017 11826.09 158.09 52509.67 88888.00 2016-01-17 20:00:06.413 017 11826.11 158.06 52509.69 88888.00 2016-01-17 20:00:06.913 017 11826.11 158.02 52509.74 88888.00 2016-01-17 20:00:07.413 017 11826.13 158.02 52509.75 88888.00 2016-01-17 20:00:07.913 017 11826.14 158.08 52509.76 88888.00 2016-01-17 20:00:08.413 017 11826.12 158.11 52509.77 88888.00 2016-01-17 20:00:08.913 017 11826.13 158.09 52509.77 88888.00 2016-01-17 20:00:09.413 017 11826.16 158.08 52509.81 88888.00 2016-01-17 20:00:09.913 017 11826.17 158.07 52509.85 88888.00 2016-01-17 20:00:10.413 017 11826.12 158.07 52509.86 88888.00 2016-01-17 20:00:10.913 017 11826.12 158.08 52509.88 88888.00 2016-01-17 20:00:11.413 017 11826.15 158.07 52509.85 88888.00 2016-01-17 20:00:11.913 017 11826.13 158.07 52509.83 88888.00 2016-01-17 20:00:12.413 017 11826.09 158.08 52509.83 88888.00 2016-01-17 20:00:12.913 017 11826.07 158.05 52509.76 88888.00 2016-01-17 20:00:13.413 017 11826.07 158.05 52509.76 88888.00 2016-01-17 20:00:13.913 017 11826.06 158.05 52509.78 88888.00 2016-01-17 20:00:14.413 017 11826.08 158.01 52509.79 88888.00 2016-01-17 20:00:14.913 017 11826.08 158.05 52509.83 88888.00 2016-01-17 20:00:15.413 017 11826.08 158.07 52509.83 88888.00 2016-01-17 20:00:15.913 017 11826.07 158.06 52509.87 88888.00 2016-01-17 20:00:16.413 017 11826.06 158.03 52509.89 88888.00 2016-01-17 20:00:16.913 017 11826.00 158.02 52509.92 88888.00 2016-01-17 20:00:17.413 017 11825.98 157.97 52509.86 88888.00 2016-01-17 20:00:17.913 017 11825.97 157.93 52509.81 88888.00 2016-01-17 20:00:18.413 017 11825.97 157.95 52509.80 88888.00 2016-01-17 20:00:18.913 017 11825.95 157.96 52509.85 88888.00 2016-01-17 20:00:19.413 017 11825.93 157.97 52509.84 88888.00 2016-01-17 20:00:19.913 017 11825.91 157.99 52509.83 88888.00 2016-01-17 20:00:20.413 017 11825.88 157.97 52509.84 88888.00 2016-01-17 20:00:20.913 017 11825.89 157.95 52509.84 88888.00 2016-01-17 20:00:21.413 017 11825.91 157.91 52509.81 88888.00 2016-01-17 20:00:21.913 017 11825.87 157.91 52509.79 88888.00 2016-01-17 20:00:22.413 017 11825.85 157.95 52509.76 88888.00 2016-01-17 20:00:22.913 017 11825.89 157.92 52509.77 88888.00 2016-01-17 20:00:23.413 017 11825.94 157.89 52509.78 88888.00 2016-01-17 20:00:23.913 017 11825.97 157.89 52509.81 88888.00 2016-01-17 20:00:24.413 017 11825.91 157.90 52509.83 88888.00 2016-01-17 20:00:24.913 017 11825.88 157.90 52509.78 88888.00 2016-01-17 20:00:25.413 017 11825.88 157.89 52509.78 88888.00 2016-01-17 20:00:25.913 017 11825.87 157.91 52509.76 88888.00 2016-01-17 20:00:26.413 017 11825.82 157.91 52509.76 88888.00 2016-01-17 20:00:26.913 017 11825.86 157.91 52509.78 88888.00 2016-01-17 20:00:27.413 017 11825.88 157.92 52509.77 88888.00 2016-01-17 20:00:27.913 017 11825.88 157.92 52509.76 88888.00 2016-01-17 20:00:28.413 017 11825.88 157.91 52509.76 88888.00 2016-01-17 20:00:28.913 017 11825.88 157.86 52509.76 88888.00 2016-01-17 20:00:29.413 017 11825.87 157.85 52509.76 88888.00 2016-01-17 20:00:29.913 017 11825.81 157.86 52509.76 88888.00 2016-01-17 20:00:30.413 017 11825.85 157.88 52509.78 88888.00 2016-01-17 20:00:30.913 017 11825.84 157.85 52509.80 88888.00 2016-01-17 20:00:31.413 017 11825.82 157.82 52509.81 88888.00 2016-01-17 20:00:31.913 017 11825.81 157.79 52509.80 88888.00 2016-01-17 20:00:32.413 017 11825.82 157.78 52509.78 88888.00 2016-01-17 20:00:32.913 017 11825.86 157.73 52509.76 88888.00 2016-01-17 20:00:33.413 017 11825.86 157.73 52509.76 88888.00 2016-01-17 20:00:33.913 017 11825.84 157.71 52509.75 88888.00 2016-01-17 20:00:34.413 017 11825.87 157.70 52509.78 88888.00 2016-01-17 20:00:34.913 017 11825.86 157.70 52509.84 88888.00 2016-01-17 20:00:35.413 017 11825.86 157.68 52509.83 88888.00 2016-01-17 20:00:35.913 017 11825.81 157.66 52509.81 88888.00 2016-01-17 20:00:36.413 017 11825.80 157.61 52509.76 88888.00 2016-01-17 20:00:36.913 017 11825.80 157.61 52509.76 88888.00 2016-01-17 20:00:37.413 017 11825.74 157.60 52509.77 88888.00 2016-01-17 20:00:37.913 017 11825.77 157.58 52509.78 88888.00 2016-01-17 20:00:38.413 017 11825.81 157.57 52509.77 88888.00 2016-01-17 20:00:38.913 017 11825.80 157.56 52509.78 88888.00 2016-01-17 20:00:39.413 017 11825.73 157.54 52509.78 88888.00 2016-01-17 20:00:39.913 017 11825.73 157.54 52509.86 88888.00 2016-01-17 20:00:40.413 017 11825.73 157.54 52509.92 88888.00 2016-01-17 20:00:40.913 017 11825.67 157.57 52509.93 88888.00 2016-01-17 20:00:41.413 017 11825.64 157.58 52509.89 88888.00 2016-01-17 20:00:41.913 017 11825.70 157.59 52509.88 88888.00 2016-01-17 20:00:42.413 017 11825.73 157.56 52509.89 88888.00 2016-01-17 20:00:42.913 017 11825.72 157.54 52509.87 88888.00 2016-01-17 20:00:43.413 017 11825.73 157.54 52509.87 88888.00 2016-01-17 20:00:43.913 017 11825.77 157.54 52509.92 88888.00 2016-01-17 20:00:44.413 017 11825.78 157.52 52509.94 88888.00 2016-01-17 20:00:44.913 017 11825.77 157.52 52509.95 88888.00 2016-01-17 20:00:45.413 017 11825.74 157.49 52509.95 88888.00 2016-01-17 20:00:45.913 017 11825.74 157.47 52509.96 88888.00 2016-01-17 20:00:46.413 017 11825.73 157.47 52509.94 88888.00 2016-01-17 20:00:46.913 017 11825.68 157.49 52509.96 88888.00 2016-01-17 20:00:47.413 017 11825.67 157.47 52509.92 88888.00 2016-01-17 20:00:47.913 017 11825.68 157.47 52509.90 88888.00 2016-01-17 20:00:48.413 017 11825.72 157.44 52509.87 88888.00 2016-01-17 20:00:48.913 017 11825.77 157.46 52509.85 88888.00 2016-01-17 20:00:49.413 017 11825.76 157.50 52509.88 88888.00 2016-01-17 20:00:49.913 017 11825.78 157.52 52509.88 88888.00 2016-01-17 20:00:50.413 017 11825.82 157.52 52509.86 88888.00 2016-01-17 20:00:50.913 017 11825.85 157.56 52509.86 88888.00 2016-01-17 20:00:51.413 017 11825.87 157.57 52509.81 88888.00 2016-01-17 20:00:51.913 017 11825.88 157.59 52509.74 88888.00 2016-01-17 20:00:52.413 017 11825.89 157.62 52509.74 88888.00 2016-01-17 20:00:52.913 017 11825.95 157.63 52509.76 88888.00 2016-01-17 20:00:53.413 017 11825.97 157.66 52509.75 88888.00 2016-01-17 20:00:53.913 017 11826.03 157.67 52509.70 88888.00 2016-01-17 20:00:54.413 017 11826.07 157.66 52509.67 88888.00 2016-01-17 20:00:54.913 017 11826.11 157.64 52509.74 88888.00 2016-01-17 20:00:55.413 017 11826.15 157.68 52509.77 88888.00 2016-01-17 20:00:55.913 017 11826.17 157.72 52509.78 88888.00 2016-01-17 20:00:56.413 017 11826.22 157.74 52509.74 88888.00 2016-01-17 20:00:56.913 017 11826.22 157.76 52509.74 88888.00 2016-01-17 20:00:57.413 017 11826.19 157.78 52509.75 88888.00 2016-01-17 20:00:57.913 017 11826.23 157.80 52509.75 88888.00 2016-01-17 20:00:58.413 017 11826.26 157.89 52509.77 88888.00 2016-01-17 20:00:58.913 017 11826.30 157.91 52509.77 88888.00 2016-01-17 20:00:59.413 017 11826.33 157.89 52509.76 88888.00 2016-01-17 20:00:59.913 017 11826.37 157.96 52509.75 88888.00 2016-01-17 20:01:00.413 017 11826.41 158.00 52509.76 88888.00 2016-01-17 20:01:00.913 017 11826.41 158.07 52509.75 88888.00 2016-01-17 20:01:01.413 017 11826.46 158.07 52509.77 88888.00 2016-01-17 20:01:01.913 017 11826.55 158.07 52509.79 88888.00 2016-01-17 20:01:02.413 017 11826.58 158.10 52509.78 88888.00 2016-01-17 20:01:02.913 017 11826.55 158.14 52509.77 88888.00 2016-01-17 20:01:03.413 017 11826.55 158.09 52509.77 88888.00 2016-01-17 20:01:03.913 017 11826.51 158.10 52509.74 88888.00 2016-01-17 20:01:04.413 017 11826.52 158.17 52509.70 88888.00 2016-01-17 20:01:04.913 017 11826.56 158.19 52509.71 88888.00 2016-01-17 20:01:05.413 017 11826.55 158.18 52509.71 88888.00 2016-01-17 20:01:05.913 017 11826.53 158.16 52509.71 88888.00 2016-01-17 20:01:06.413 017 11826.52 158.17 52509.76 88888.00 2016-01-17 20:01:06.913 017 11826.50 158.24 52509.80 88888.00 2016-01-17 20:01:07.413 017 11826.50 158.28 52509.81 88888.00 2016-01-17 20:01:07.913 017 11826.50 158.32 52509.83 88888.00 2016-01-17 20:01:08.413 017 11826.51 158.28 52509.86 88888.00 2016-01-17 20:01:08.913 017 11826.48 158.24 52509.90 88888.00 2016-01-17 20:01:09.413 017 11826.43 158.27 52509.92 88888.00 2016-01-17 20:01:09.913 017 11826.40 158.26 52509.92 88888.00 2016-01-17 20:01:10.413 017 11826.43 158.27 52509.92 88888.00 2016-01-17 20:01:10.913 017 11826.42 158.28 52509.93 88888.00 2016-01-17 20:01:11.413 017 11826.38 158.26 52509.94 88888.00 2016-01-17 20:01:11.913 017 11826.38 158.26 52509.96 88888.00 2016-01-17 20:01:12.413 017 11826.38 158.22 52509.99 88888.00 2016-01-17 20:01:12.913 017 11826.37 158.24 52510.05 88888.00 2016-01-17 20:01:13.413 017 11826.32 158.20 52510.07 88888.00 2016-01-17 20:01:13.913 017 11826.33 158.18 52510.05 88888.00 2016-01-17 20:01:14.413 017 11826.29 158.18 52510.09 88888.00 2016-01-17 20:01:14.913 017 11826.29 158.18 52510.10 88888.00 2016-01-17 20:01:15.413 017 11826.26 158.16 52510.13 88888.00 2016-01-17 20:01:15.913 017 11826.23 158.11 52510.13 88888.00 2016-01-17 20:01:16.413 017 11826.22 158.12 52510.14 88888.00 2016-01-17 20:01:16.913 017 11826.22 158.09 52510.13 88888.00 2016-01-17 20:01:17.413 017 11826.19 158.01 52510.09 88888.00 2016-01-17 20:01:17.913 017 11826.21 158.00 52510.12 88888.00 2016-01-17 20:01:18.413 017 11826.15 157.99 52510.14 88888.00 2016-01-17 20:01:18.913 017 11826.11 157.98 52510.12 88888.00 2016-01-17 20:01:19.413 017 11826.07 157.97 52510.06 88888.00 2016-01-17 20:01:19.913 017 11826.08 157.98 52510.10 88888.00 2016-01-17 20:01:20.413 017 11826.07 157.96 52510.09 88888.00 2016-01-17 20:01:20.913 017 11826.05 157.91 52510.09 88888.00 2016-01-17 20:01:21.413 017 11826.00 157.90 52510.09 88888.00 2016-01-17 20:01:21.913 017 11825.99 157.91 52510.09 88888.00 2016-01-17 20:01:22.413 017 11825.95 157.88 52510.06 88888.00 2016-01-17 20:01:22.913 017 11825.94 157.86 52510.07 88888.00 2016-01-17 20:01:23.413 017 11825.95 157.86 52510.09 88888.00 2016-01-17 20:01:23.913 017 11825.95 157.83 52510.12 88888.00 2016-01-17 20:01:24.413 017 11825.94 157.81 52510.12 88888.00 2016-01-17 20:01:24.913 017 11825.95 157.79 52510.12 88888.00 2016-01-17 20:01:25.413 017 11825.95 157.79 52510.07 88888.00 2016-01-17 20:01:25.913 017 11825.93 157.77 52510.07 88888.00 2016-01-17 20:01:26.413 017 11825.91 157.81 52510.05 88888.00 2016-01-17 20:01:26.913 017 11825.87 157.85 52510.05 88888.00 2016-01-17 20:01:27.413 017 11825.85 157.92 52510.03 88888.00 2016-01-17 20:01:27.913 017 11825.87 157.95 52510.03 88888.00 2016-01-17 20:01:28.413 017 11825.91 157.93 52510.01 88888.00 2016-01-17 20:01:28.913 017 11825.91 157.95 52509.97 88888.00 2016-01-17 20:01:29.413 017 11825.89 157.96 52509.98 88888.00 2016-01-17 20:01:29.913 017 11825.88 157.98 52509.98 88888.00 2016-01-17 20:01:30.413 017 11825.88 158.00 52509.96 88888.00 2016-01-17 20:01:30.913 017 11825.90 157.99 52509.96 88888.00 2016-01-17 20:01:31.413 017 11825.90 157.98 52509.96 88888.00 2016-01-17 20:01:31.913 017 11825.90 157.97 52509.94 88888.00 2016-01-17 20:01:32.413 017 11825.91 157.98 52509.92 88888.00 2016-01-17 20:01:32.913 017 11825.94 157.99 52509.90 88888.00 2016-01-17 20:01:33.413 017 11825.93 158.02 52509.86 88888.00 2016-01-17 20:01:33.913 017 11825.99 158.06 52509.86 88888.00 2016-01-17 20:01:34.413 017 11826.02 158.08 52509.88 88888.00 2016-01-17 20:01:34.913 017 11826.05 158.07 52509.87 88888.00 2016-01-17 20:01:35.413 017 11826.09 158.09 52509.81 88888.00 2016-01-17 20:01:35.913 017 11826.09 158.12 52509.81 88888.00 2016-01-17 20:01:36.413 017 11826.09 158.15 52509.77 88888.00 2016-01-17 20:01:36.913 017 11826.14 158.17 52509.76 88888.00 2016-01-17 20:01:37.413 017 11826.16 158.18 52509.76 88888.00 2016-01-17 20:01:37.913 017 11826.20 158.25 52509.71 88888.00 2016-01-17 20:01:38.413 017 11826.25 158.29 52509.70 88888.00 2016-01-17 20:01:38.913 017 11826.28 158.29 52509.71 88888.00 2016-01-17 20:01:39.413 017 11826.32 158.30 52509.72 88888.00 2016-01-17 20:01:39.913 017 11826.32 158.31 52509.76 88888.00 2016-01-17 20:01:40.413 017 11826.37 158.32 52509.76 88888.00 2016-01-17 20:01:40.913 017 11826.35 158.36 52509.74 88888.00 2016-01-17 20:01:41.413 017 11826.38 158.41 52509.69 88888.00 2016-01-17 20:01:41.913 017 11826.49 158.45 52509.72 88888.00 2016-01-17 20:01:42.413 017 11826.53 158.47 52509.76 88888.00 2016-01-17 20:01:42.913 017 11826.53 158.45 52509.77 88888.00 2016-01-17 20:01:43.413 017 11826.56 158.43 52509.80 88888.00 2016-01-17 20:01:43.913 017 11826.61 158.46 52509.76 88888.00 2016-01-17 20:01:44.413 017 11826.60 158.47 52509.77 88888.00 2016-01-17 20:01:44.913 017 11826.63 158.46 52509.78 88888.00 2016-01-17 20:01:45.413 017 11826.65 158.48 52509.80 88888.00 2016-01-17 20:01:45.913 017 11826.67 158.49 52509.85 88888.00 2016-01-17 20:01:46.413 017 11826.68 158.51 52509.86 88888.00 2016-01-17 20:01:46.913 017 11826.70 158.54 52509.86 88888.00 2016-01-17 20:01:47.413 017 11826.77 158.56 52509.87 88888.00 2016-01-17 20:01:47.913 017 11826.82 158.53 52509.89 88888.00 2016-01-17 20:01:48.413 017 11826.77 158.49 52509.87 88888.00 2016-01-17 20:01:48.913 017 11826.77 158.48 52509.83 88888.00 2016-01-17 20:01:49.413 017 11826.85 158.45 52509.83 88888.00 2016-01-17 20:01:49.913 017 11826.85 158.47 52509.87 88888.00 2016-01-17 20:01:50.413 017 11826.91 158.43 52509.86 88888.00 2016-01-17 20:01:50.913 017 11826.93 158.43 52509.85 88888.00 2016-01-17 20:01:51.413 017 11826.92 158.45 52509.86 88888.00 2016-01-17 20:01:51.913 017 11826.92 158.43 52509.87 88888.00 2016-01-17 20:01:52.413 017 11826.90 158.40 52509.88 88888.00 2016-01-17 20:01:52.913 017 11826.91 158.39 52509.87 88888.00 2016-01-17 20:01:53.413 017 11826.92 158.40 52509.89 88888.00 2016-01-17 20:01:53.913 017 11826.88 158.39 52509.93 88888.00 2016-01-17 20:01:54.413 017 11826.88 158.37 52509.94 88888.00 2016-01-17 20:01:54.913 017 11826.87 158.34 52509.95 88888.00 2016-01-17 20:01:55.413 017 11826.84 158.29 52510.03 88888.00 2016-01-17 20:01:55.913 017 11826.81 158.30 52510.03 88888.00 2016-01-17 20:01:56.413 017 11826.78 158.27 52510.04 88888.00 2016-01-17 20:01:56.913 017 11826.82 158.28 52510.02 88888.00 2016-01-17 20:01:57.413 017 11826.81 158.27 52509.97 88888.00 2016-01-17 20:01:57.913 017 11826.79 158.24 52509.96 88888.00 2016-01-17 20:01:58.413 017 11826.83 158.19 52510.03 88888.00 2016-01-17 20:01:58.913 017 11826.79 158.22 52510.05 88888.00 2016-01-17 20:01:59.413 017 11826.73 158.24 52510.04 88888.00 2016-01-17 20:01:59.913 017 11826.73 158.25 52510.05 88888.00 2016-01-17 20:02:00.413 017 11826.70 158.20 52510.04 88888.00 2016-01-17 20:02:00.913 017 11826.66 158.18 52510.06 88888.00 2016-01-17 20:02:01.413 017 11826.64 158.20 52510.04 88888.00 2016-01-17 20:02:01.913 017 11826.63 158.19 52510.07 88888.00 2016-01-17 20:02:02.413 017 11826.58 158.19 52510.11 88888.00 2016-01-17 20:02:02.913 017 11826.53 158.19 52510.11 88888.00 2016-01-17 20:02:03.413 017 11826.47 158.22 52510.14 88888.00 2016-01-17 20:02:03.913 017 11826.47 158.22 52510.15 88888.00 2016-01-17 20:02:04.413 017 11826.46 158.20 52510.14 88888.00 2016-01-17 20:02:04.913 017 11826.42 158.20 52510.16 88888.00 2016-01-17 20:02:05.413 017 11826.37 158.17 52510.10 88888.00 2016-01-17 20:02:05.913 017 11826.31 158.16 52510.12 88888.00 2016-01-17 20:02:06.413 017 11826.33 158.17 52510.16 88888.00 2016-01-17 20:02:06.913 017 11826.31 158.16 52510.20 88888.00 2016-01-17 20:02:07.413 017 11826.31 158.11 52510.19 88888.00 2016-01-17 20:02:07.913 017 11826.34 158.11 52510.12 88888.00 2016-01-17 20:02:08.413 017 11826.33 158.15 52510.13 88888.00 2016-01-17 20:02:08.913 017 11826.30 158.15 52510.13 88888.00 2016-01-17 20:02:09.413 017 11826.26 158.15 52510.11 88888.00 2016-01-17 20:02:09.913 017 11826.28 158.11 52510.09 88888.00 2016-01-17 20:02:10.413 017 11826.29 158.10 52510.04 88888.00 2016-01-17 20:02:10.913 017 11826.29 158.12 52510.05 88888.00 2016-01-17 20:02:11.413 017 11826.29 158.16 52510.05 88888.00 2016-01-17 20:02:11.913 017 11826.31 158.12 52510.04 88888.00 2016-01-17 20:02:12.413 017 11826.29 158.12 52510.05 88888.00 2016-01-17 20:02:12.913 017 11826.28 158.12 52510.06 88888.00 2016-01-17 20:02:13.413 017 11826.32 158.15 52510.06 88888.00 2016-01-17 20:02:13.913 017 11826.31 158.18 52510.06 88888.00 2016-01-17 20:02:14.413 017 11826.30 158.18 52510.05 88888.00 2016-01-17 20:02:14.913 017 11826.32 158.22 52510.05 88888.00 2016-01-17 20:02:15.413 017 11826.32 158.22 52510.04 88888.00 2016-01-17 20:02:15.913 017 11826.32 158.24 52509.99 88888.00 2016-01-17 20:02:16.413 017 11826.34 158.24 52509.93 88888.00 2016-01-17 20:02:16.913 017 11826.42 158.24 52509.92 88888.00 2016-01-17 20:02:17.413 017 11826.43 158.22 52509.94 88888.00 2016-01-17 20:02:17.913 017 11826.50 158.27 52509.93 88888.00 2016-01-17 20:02:18.413 017 11826.55 158.31 52509.93 88888.00 2016-01-17 20:02:18.913 017 11826.57 158.32 52509.86 88888.00 2016-01-17 20:02:19.413 017 11826.63 158.35 52509.84 88888.00 2016-01-17 20:02:19.913 017 11826.63 158.41 52509.88 88888.00 2016-01-17 20:02:20.413 017 11826.64 158.41 52509.88 88888.00 2016-01-17 20:02:20.913 017 11826.73 158.44 52509.85 88888.00 2016-01-17 20:02:21.413 017 11826.75 158.43 52509.85 88888.00 2016-01-17 20:02:21.913 017 11826.78 158.41 52509.84 88888.00 2016-01-17 20:02:22.413 017 11826.83 158.47 52509.80 88888.00 2016-01-17 20:02:22.913 017 11826.82 158.51 52509.78 88888.00 2016-01-17 20:02:23.413 017 11826.85 158.50 52509.80 88888.00 2016-01-17 20:02:23.913 017 11826.87 158.51 52509.80 88888.00 2016-01-17 20:02:24.413 017 11826.94 158.58 52509.80 88888.00 2016-01-17 20:02:24.913 017 11827.01 158.68 52509.78 88888.00 2016-01-17 20:02:25.413 017 11827.02 158.67 52509.78 88888.00 2016-01-17 20:02:25.913 017 11827.02 158.67 52509.78 88888.00 2016-01-17 20:02:26.413 017 11827.02 158.67 52509.79 88888.00 2016-01-17 20:02:26.913 017 11827.09 158.67 52509.81 88888.00 2016-01-17 20:02:27.413 017 11827.13 158.73 52509.85 88888.00 2016-01-17 20:02:27.913 017 11827.11 158.76 52509.79 88888.00 2016-01-17 20:02:28.413 017 11827.17 158.74 52509.78 88888.00 2016-01-17 20:02:28.913 017 11827.16 158.76 52509.77 88888.00 2016-01-17 20:02:29.413 017 11827.19 158.78 52509.83 88888.00 2016-01-17 20:02:29.913 017 11827.18 158.78 52509.84 88888.00 2016-01-17 20:02:30.413 017 11827.18 158.75 52509.83 88888.00 2016-01-17 20:02:30.913 017 11827.20 158.77 52509.83 88888.00 2016-01-17 20:02:31.413 017 11827.21 158.74 52509.84 88888.00 2016-01-17 20:02:31.913 017 11827.20 158.74 52509.84 88888.00 2016-01-17 20:02:32.413 017 11827.18 158.75 52509.87 88888.00 2016-01-17 20:02:32.913 017 11827.16 158.73 52509.88 88888.00 2016-01-17 20:02:33.413 017 11827.12 158.70 52509.95 88888.00 2016-01-17 20:02:33.913 017 11827.10 158.72 52510.02 88888.00 2016-01-17 20:02:34.413 017 11827.05 158.75 52510.04 88888.00 2016-01-17 20:02:34.913 017 11827.01 158.76 52510.11 88888.00 2016-01-17 20:02:35.413 017 11826.95 158.70 52510.12 88888.00 2016-01-17 20:02:35.913 017 11826.94 158.70 52510.10 88888.00 2016-01-17 20:02:36.413 017 11826.91 158.68 52510.13 88888.00 2016-01-17 20:02:36.913 017 11826.92 158.64 52510.15 88888.00 2016-01-17 20:02:37.413 017 11826.90 158.65 52510.15 88888.00 2016-01-17 20:02:37.913 017 11826.93 158.61 52510.13 88888.00 2016-01-17 20:02:38.404 017 11826.91 158.61 52510.13 88888.00 2016-01-17 20:02:38.904 017 11826.88 158.57 52510.15 88888.00 2016-01-17 20:02:39.404 017 11826.87 158.55 52510.15 88888.00 2016-01-17 20:02:39.904 017 11826.85 158.53 52510.15 88888.00 2016-01-17 20:02:40.404 017 11826.82 158.45 52510.19 88888.00 2016-01-17 20:02:40.904 017 11826.81 158.45 52510.20 88888.00 2016-01-17 20:02:41.404 017 11826.75 158.43 52510.22 88888.00 2016-01-17 20:02:41.904 017 11826.70 158.40 52510.28 88888.00 2016-01-17 20:02:42.404 017 11826.69 158.43 52510.27 88888.00 2016-01-17 20:02:42.904 017 11826.67 158.40 52510.27 88888.00 2016-01-17 20:02:43.404 017 11826.63 158.35 52510.23 88888.00 2016-01-17 20:02:43.904 017 11826.64 158.34 52510.21 88888.00 2016-01-17 20:02:44.404 017 11826.63 158.32 52510.22 88888.00 2016-01-17 20:02:44.904 017 11826.61 158.32 52510.22 88888.00 2016-01-17 20:02:45.404 017 11826.59 158.29 52510.24 88888.00 2016-01-17 20:02:45.904 017 11826.57 158.32 52510.24 88888.00 2016-01-17 20:02:46.404 017 11826.63 158.32 52510.23 88888.00 2016-01-17 20:02:46.904 017 11826.61 158.29 52510.20 88888.00 2016-01-17 20:02:47.404 017 11826.57 158.27 52510.22 88888.00 2016-01-17 20:02:47.904 017 11826.53 158.25 52510.22 88888.00 2016-01-17 20:02:48.404 017 11826.56 158.24 52510.21 88888.00 2016-01-17 20:02:48.904 017 11826.56 158.22 52510.15 88888.00 2016-01-17 20:02:49.404 017 11826.55 158.22 52510.16 88888.00 2016-01-17 20:02:49.904 017 11826.53 158.21 52510.19 88888.00 2016-01-17 20:02:50.404 017 11826.55 158.22 52510.19 88888.00 2016-01-17 20:02:50.904 017 11826.55 158.22 52510.18 88888.00 2016-01-17 20:02:51.404 017 11826.56 158.22 52510.14 88888.00 2016-01-17 20:02:51.904 017 11826.57 158.21 52510.13 88888.00 2016-01-17 20:02:52.404 017 11826.61 158.24 52510.10 88888.00 2016-01-17 20:02:52.904 017 11826.64 158.24 52510.09 88888.00 2016-01-17 20:02:53.404 017 11826.67 158.26 52510.09 88888.00 2016-01-17 20:02:53.904 017 11826.64 158.27 52510.10 88888.00 2016-01-17 20:02:54.404 017 11826.67 158.28 52510.10 88888.00 2016-01-17 20:02:54.904 017 11826.67 158.32 52510.12 88888.00 2016-01-17 20:02:55.404 017 11826.69 158.30 52510.10 88888.00 2016-01-17 20:02:55.904 017 11826.72 158.26 52510.09 88888.00 2016-01-17 20:02:56.404 017 11826.76 158.27 52510.09 88888.00 2016-01-17 20:02:56.904 017 11826.76 158.31 52510.09 88888.00 2016-01-17 20:02:57.404 017 11826.75 158.34 52510.07 88888.00 2016-01-17 20:02:57.904 017 11826.74 158.36 52510.09 88888.00 2016-01-17 20:02:58.404 017 11826.75 158.36 52510.10 88888.00 2016-01-17 20:02:58.904 017 11826.81 158.37 52510.05 88888.00 2016-01-17 20:02:59.404 017 11826.84 158.41 52510.06 88888.00 2016-01-17 20:02:59.904 017 11826.79 158.44 52510.09 88888.00 2016-01-17 20:03:00.404 017 11826.83 158.43 52510.10 88888.00 2016-01-17 20:03:00.904 017 11826.84 158.45 52510.12 88888.00 2016-01-17 20:03:01.404 017 11826.87 158.46 52510.12 88888.00 2016-01-17 20:03:01.904 017 11826.88 158.47 52510.07 88888.00 2016-01-17 20:03:02.404 017 11826.94 158.49 52510.11 88888.00 2016-01-17 20:03:02.904 017 11826.96 158.50 52510.07 88888.00 2016-01-17 20:03:03.404 017 11826.93 158.54 52510.09 88888.00 2016-01-17 20:03:03.904 017 11826.96 158.54 52510.12 88888.00 2016-01-17 20:03:04.404 017 11826.98 158.55 52510.12 88888.00 2016-01-17 20:03:04.904 017 11826.99 158.57 52510.11 88888.00 2016-01-17 20:03:05.404 017 11827.03 158.58 52510.12 88888.00 2016-01-17 20:03:05.904 017 11827.03 158.63 52510.15 88888.00 2016-01-17 20:03:06.404 017 11827.04 158.65 52510.20 88888.00 2016-01-17 20:03:06.904 017 11827.02 158.66 52510.20 88888.00 2016-01-17 20:03:07.404 017 11827.01 158.68 52510.14 88888.00 2016-01-17 20:03:07.904 017 11827.02 158.68 52510.15 88888.00 2016-01-17 20:03:08.404 017 11827.03 158.74 52510.16 88888.00 2016-01-17 20:03:08.904 017 11827.02 158.76 52510.19 88888.00 2016-01-17 20:03:09.404 017 11827.01 158.74 52510.21 88888.00 2016-01-17 20:03:09.904 017 11826.98 158.77 52510.19 88888.00 2016-01-17 20:03:10.404 017 11827.02 158.80 52510.16 88888.00 2016-01-17 20:03:10.904 017 11827.00 158.79 52510.20 88888.00 2016-01-17 20:03:11.404 017 11827.00 158.78 52510.22 88888.00 2016-01-17 20:03:11.904 017 11826.96 158.77 52510.23 88888.00 2016-01-17 20:03:12.404 017 11827.01 158.79 52510.24 88888.00 2016-01-17 20:03:12.904 017 11827.00 158.79 52510.24 88888.00 2016-01-17 20:03:13.404 017 11826.99 158.77 52510.23 88888.00 2016-01-17 20:03:13.904 017 11827.01 158.76 52510.24 88888.00 2016-01-17 20:03:14.404 017 11827.00 158.77 52510.24 88888.00 2016-01-17 20:03:14.904 017 11826.98 158.82 52510.28 88888.00 2016-01-17 20:03:15.404 017 11826.92 158.85 52510.30 88888.00 2016-01-17 20:03:15.904 017 11826.88 158.87 52510.29 88888.00 2016-01-17 20:03:16.404 017 11826.85 158.87 52510.28 88888.00 2016-01-17 20:03:16.904 017 11826.85 158.86 52510.30 88888.00 2016-01-17 20:03:17.404 017 11826.83 158.86 52510.25 88888.00 2016-01-17 20:03:17.904 017 11826.82 158.84 52510.24 88888.00 2016-01-17 20:03:18.404 017 11826.78 158.82 52510.27 88888.00 2016-01-17 20:03:18.904 017 11826.82 158.79 52510.24 88888.00 2016-01-17 20:03:19.404 017 11826.82 158.75 52510.25 88888.00 2016-01-17 20:03:19.904 017 11826.82 158.74 52510.28 88888.00 2016-01-17 20:03:20.404 017 11826.79 158.77 52510.29 88888.00 2016-01-17 20:03:20.904 017 11826.81 158.76 52510.29 88888.00 2016-01-17 20:03:21.404 017 11826.82 158.74 52510.24 88888.00 2016-01-17 20:03:21.904 017 11826.77 158.72 52510.21 88888.00 2016-01-17 20:03:22.404 017 11826.74 158.69 52510.24 88888.00 2016-01-17 20:03:22.904 017 11826.72 158.67 52510.25 88888.00 2016-01-17 20:03:23.404 017 11826.73 158.67 52510.30 88888.00 2016-01-17 20:03:23.904 017 11826.74 158.63 52510.27 88888.00 2016-01-17 20:03:24.404 017 11826.72 158.58 52510.28 88888.00 2016-01-17 20:03:24.904 017 11826.69 158.56 52510.30 88888.00 2016-01-17 20:03:25.404 017 11826.69 158.54 52510.25 88888.00 2016-01-17 20:03:25.904 017 11826.67 158.50 52510.23 88888.00 2016-01-17 20:03:26.404 017 11826.69 158.47 52510.20 88888.00 2016-01-17 20:03:26.904 017 11826.66 158.41 52510.16 88888.00 2016-01-17 20:03:27.404 017 11826.65 158.38 52510.20 88888.00 2016-01-17 20:03:27.904 017 11826.65 158.37 52510.19 88888.00 2016-01-17 20:03:28.404 017 11826.68 158.35 52510.19 88888.00 2016-01-17 20:03:28.904 017 11826.70 158.31 52510.16 88888.00 2016-01-17 20:03:29.404 017 11826.70 158.29 52510.13 88888.00 2016-01-17 20:03:29.904 017 11826.69 158.28 52510.10 88888.00 2016-01-17 20:03:30.404 017 11826.67 158.30 52510.14 88888.00 2016-01-17 20:03:30.904 017 11826.73 158.30 52510.16 88888.00 2016-01-17 20:03:31.404 017 11826.69 158.29 52510.15 88888.00 2016-01-17 20:03:31.904 017 11826.73 158.28 52510.15 88888.00 2016-01-17 20:03:32.404 017 11826.72 158.29 52510.15 88888.00 2016-01-17 20:03:32.904 017 11826.73 158.31 52510.11 88888.00 2016-01-17 20:03:33.404 017 11826.73 158.28 52510.10 88888.00 2016-01-17 20:03:33.904 017 11826.70 158.25 52510.12 88888.00 2016-01-17 20:03:34.404 017 11826.69 158.26 52510.13 88888.00 2016-01-17 20:03:34.904 017 11826.75 158.30 52510.13 88888.00 2016-01-17 20:03:35.404 017 11826.79 158.34 52510.10 88888.00 2016-01-17 20:03:35.904 017 11826.81 158.36 52510.12 88888.00 2016-01-17 20:03:36.404 017 11826.82 158.37 52510.12 88888.00 2016-01-17 20:03:36.904 017 11826.82 158.40 52510.12 88888.00 2016-01-17 20:03:37.404 017 11826.85 158.47 52510.11 88888.00 2016-01-17 20:03:37.904 017 11826.86 158.50 52510.12 88888.00 2016-01-17 20:03:38.404 017 11826.88 158.51 52510.12 88888.00 2016-01-17 20:03:38.904 017 11826.87 158.57 52510.10 88888.00 2016-01-17 20:03:39.404 017 11826.91 158.60 52510.06 88888.00 2016-01-17 20:03:39.904 017 11826.95 158.63 52510.10 88888.00 2016-01-17 20:03:40.404 017 11826.96 158.63 52510.15 88888.00 2016-01-17 20:03:40.904 017 11827.00 158.67 52510.13 88888.00 2016-01-17 20:03:41.404 017 11826.99 158.72 52510.11 88888.00 2016-01-17 20:03:41.904 017 11826.99 158.75 52510.11 88888.00 2016-01-17 20:03:42.404 017 11827.04 158.76 52510.15 88888.00 2016-01-17 20:03:42.904 017 11827.10 158.77 52510.18 88888.00 2016-01-17 20:03:43.404 017 11827.11 158.80 52510.19 88888.00 2016-01-17 20:03:43.904 017 11827.11 158.85 52510.18 88888.00 2016-01-17 20:03:44.404 017 11827.11 158.88 52510.15 88888.00 2016-01-17 20:03:44.904 017 11827.10 158.90 52510.19 88888.00 2016-01-17 20:03:45.404 017 11827.10 158.90 52510.23 88888.00 2016-01-17 20:03:45.904 017 11827.11 158.90 52510.23 88888.00 2016-01-17 20:03:46.404 017 11827.14 158.92 52510.20 88888.00 2016-01-17 20:03:46.904 017 11827.18 158.90 52510.16 88888.00 2016-01-17 20:03:47.404 017 11827.20 158.89 52510.20 88888.00 2016-01-17 20:03:47.904 017 11827.17 158.90 52510.18 88888.00 2016-01-17 20:03:48.404 017 11827.19 158.95 52510.18 88888.00 2016-01-17 20:03:48.904 017 11827.21 158.90 52510.20 88888.00 2016-01-17 20:03:49.404 017 11827.23 158.89 52510.21 88888.00 2016-01-17 20:03:49.904 017 11827.25 158.92 52510.19 88888.00 2016-01-17 20:03:50.404 017 11827.22 158.95 52510.19 88888.00 2016-01-17 20:03:50.904 017 11827.27 158.96 52510.19 88888.00 2016-01-17 20:03:51.404 017 11827.31 158.95 52510.21 88888.00 2016-01-17 20:03:51.904 017 11827.34 158.98 52510.23 88888.00 2016-01-17 20:03:52.404 017 11827.34 158.98 52510.23 88888.00 2016-01-17 20:03:52.904 017 11827.36 158.97 52510.20 88888.00 2016-01-17 20:03:53.404 017 11827.36 158.94 52510.20 88888.00 2016-01-17 20:03:53.904 017 11827.36 158.92 52510.20 88888.00 2016-01-17 20:03:54.404 017 11827.35 158.96 52510.18 88888.00 2016-01-17 20:03:54.904 017 11827.37 158.96 52510.20 88888.00 2016-01-17 20:03:55.404 017 11827.36 158.95 52510.20 88888.00 2016-01-17 20:03:55.904 017 11827.35 158.95 52510.21 88888.00 2016-01-17 20:03:56.404 017 11827.34 158.94 52510.23 88888.00 2016-01-17 20:03:56.904 017 11827.36 158.94 52510.23 88888.00 2016-01-17 20:03:57.404 017 11827.35 158.90 52510.27 88888.00 2016-01-17 20:03:57.904 017 11827.37 158.87 52510.25 88888.00 2016-01-17 20:03:58.404 017 11827.33 158.84 52510.30 88888.00 2016-01-17 20:03:58.904 017 11827.28 158.83 52510.30 88888.00 2016-01-17 20:03:59.404 017 11827.29 158.85 52510.22 88888.00 2016-01-17 20:03:59.904 017 11827.31 158.85 52510.24 88888.00 2016-01-17 20:04:00.404 017 11827.35 158.84 52510.25 88888.00 2016-01-17 20:04:00.904 017 11827.37 158.80 52510.28 88888.00 2016-01-17 20:04:01.404 017 11827.36 158.80 52510.27 88888.00 2016-01-17 20:04:01.904 017 11827.30 158.80 52510.25 88888.00 2016-01-17 20:04:02.404 017 11827.26 158.78 52510.27 88888.00 2016-01-17 20:04:02.904 017 11827.28 158.74 52510.29 88888.00 2016-01-17 20:04:03.404 017 11827.23 158.76 52510.24 88888.00 2016-01-17 20:04:03.904 017 11827.18 158.78 52510.27 88888.00 2016-01-17 20:04:04.404 017 11827.12 158.79 52510.31 88888.00 2016-01-17 20:04:04.904 017 11827.08 158.78 52510.29 88888.00 2016-01-17 20:04:05.404 017 11827.07 158.78 52510.27 88888.00 2016-01-17 20:04:05.904 017 11827.05 158.78 52510.24 88888.00 2016-01-17 20:04:06.404 017 11827.08 158.76 52510.22 88888.00 2016-01-17 20:04:06.904 017 11827.09 158.72 52510.22 88888.00 2016-01-17 20:04:07.404 017 11827.02 158.70 52510.27 88888.00 2016-01-17 20:04:07.904 017 11826.99 158.72 52510.30 88888.00 2016-01-17 20:04:08.404 017 11826.96 158.72 52510.32 88888.00 2016-01-17 20:04:08.904 017 11826.98 158.69 52510.31 88888.00 2016-01-17 20:04:09.404 017 11826.93 158.64 52510.29 88888.00 2016-01-17 20:04:09.904 017 11826.94 158.66 52510.27 88888.00 2016-01-17 20:04:10.404 017 11826.95 158.70 52510.23 88888.00 2016-01-17 20:04:10.904 017 11826.92 158.77 52510.20 88888.00 2016-01-17 20:04:11.404 017 11826.84 158.79 52510.20 88888.00 2016-01-17 20:04:11.904 017 11826.82 158.76 52510.18 88888.00 2016-01-17 20:04:12.404 017 11826.82 158.74 52510.14 88888.00 2016-01-17 20:04:12.904 017 11826.82 158.70 52510.15 88888.00 2016-01-17 20:04:13.404 017 11826.79 158.69 52510.20 88888.00 2016-01-17 20:04:13.904 017 11826.75 158.70 52510.20 88888.00 2016-01-17 20:04:14.404 017 11826.79 158.72 52510.20 88888.00 2016-01-17 20:04:14.904 017 11826.77 158.69 52510.20 88888.00 2016-01-17 20:04:15.404 017 11826.76 158.69 52510.20 88888.00 2016-01-17 20:04:15.904 017 11826.77 158.68 52510.19 88888.00 2016-01-17 20:04:16.404 017 11826.76 158.64 52510.21 88888.00 2016-01-17 20:04:16.904 017 11826.76 158.68 52510.20 88888.00 2016-01-17 20:04:17.404 017 11826.75 158.73 52510.16 88888.00 2016-01-17 20:04:17.904 017 11826.72 158.73 52510.19 88888.00 2016-01-17 20:04:18.404 017 11826.74 158.76 52510.18 88888.00 2016-01-17 20:04:18.904 017 11826.73 158.78 52510.20 88888.00 2016-01-17 20:04:19.404 017 11826.69 158.78 52510.18 88888.00 2016-01-17 20:04:19.904 017 11826.72 158.70 52510.15 88888.00 2016-01-17 20:04:20.404 017 11826.68 158.75 52510.16 88888.00 2016-01-17 20:04:20.904 017 11826.65 158.78 52510.15 88888.00 2016-01-17 20:04:21.404 017 11826.67 158.78 52510.16 88888.00 2016-01-17 20:04:21.904 017 11826.68 158.82 52510.10 88888.00 2016-01-17 20:04:22.404 017 11826.69 158.80 52510.13 88888.00 2016-01-17 20:04:22.904 017 11826.70 158.84 52510.13 88888.00 2016-01-17 20:04:23.404 017 11826.70 158.84 52510.12 88888.00 2016-01-17 20:04:23.904 017 11826.73 158.85 52510.14 88888.00 2016-01-17 20:04:24.404 017 11826.73 158.82 52510.16 88888.00 2016-01-17 20:04:24.904 017 11826.73 158.82 52510.19 88888.00 2016-01-17 20:04:25.404 017 11826.74 158.84 52510.21 88888.00 2016-01-17 20:04:25.904 017 11826.76 158.84 52510.21 88888.00 2016-01-17 20:04:26.404 017 11826.78 158.86 52510.12 88888.00 2016-01-17 20:04:26.904 017 11826.79 158.86 52510.15 88888.00 2016-01-17 20:04:27.404 017 11826.78 158.89 52510.18 88888.00 2016-01-17 20:04:27.904 017 11826.79 158.92 52510.15 88888.00 2016-01-17 20:04:28.404 017 11826.78 158.89 52510.18 88888.00 2016-01-17 20:04:28.904 017 11826.83 158.87 52510.20 88888.00 2016-01-17 20:04:29.404 017 11826.82 158.86 52510.19 88888.00 2016-01-17 20:04:29.904 017 11826.83 158.85 52510.15 88888.00 2016-01-17 20:04:30.404 017 11826.85 158.83 52510.16 88888.00 2016-01-17 20:04:30.904 017 11826.85 158.85 52510.18 88888.00 2016-01-17 20:04:31.404 017 11826.86 158.88 52510.14 88888.00 2016-01-17 20:04:31.904 017 11826.85 158.85 52510.15 88888.00 2016-01-17 20:04:32.404 017 11826.87 158.84 52510.16 88888.00 2016-01-17 20:04:32.904 017 11826.91 158.85 52510.14 88888.00 2016-01-17 20:04:33.404 017 11826.90 158.80 52510.15 88888.00 2016-01-17 20:04:33.904 017 11826.87 158.76 52510.22 88888.00 2016-01-17 20:04:34.404 017 11826.87 158.78 52510.23 88888.00 2016-01-17 20:04:34.904 017 11826.87 158.79 52510.24 88888.00 2016-01-17 20:04:35.404 017 11826.90 158.79 52510.25 88888.00 2016-01-17 20:04:35.904 017 11826.92 158.78 52510.27 88888.00 2016-01-17 20:04:36.404 017 11826.91 158.77 52510.30 88888.00 2016-01-17 20:04:36.904 017 11826.86 158.76 52510.30 88888.00 2016-01-17 20:04:37.404 017 11826.88 158.74 52510.27 88888.00 2016-01-17 20:04:37.904 017 11826.91 158.70 52510.27 88888.00 2016-01-17 20:04:38.404 017 11826.87 158.69 52510.30 88888.00 2016-01-17 20:04:38.904 017 11826.83 158.72 52510.36 88888.00 2016-01-17 20:04:39.404 017 11826.77 158.76 52510.38 88888.00 2016-01-17 20:04:39.904 017 11826.75 158.77 52510.36 88888.00 2016-01-17 20:04:40.404 017 11826.74 158.73 52510.36 88888.00 2016-01-17 20:04:40.904 017 11826.67 158.72 52510.32 88888.00 2016-01-17 20:04:41.404 017 11826.67 158.72 52510.32 88888.00 2016-01-17 20:04:41.904 017 11826.61 158.68 52510.30 88888.00 2016-01-17 20:04:42.404 017 11826.59 158.67 52510.30 88888.00 2016-01-17 20:04:42.904 017 11826.57 158.70 52510.30 88888.00 2016-01-17 20:04:43.404 017 11826.56 158.67 52510.30 88888.00 2016-01-17 20:04:43.904 017 11826.49 158.65 52510.34 88888.00 2016-01-17 20:04:44.404 017 11826.47 158.65 52510.37 88888.00 2016-01-17 20:04:44.904 017 11826.46 158.67 52510.37 88888.00 2016-01-17 20:04:45.404 017 11826.44 158.66 52510.38 88888.00 2016-01-17 20:04:45.904 017 11826.43 158.64 52510.36 88888.00 2016-01-17 20:04:46.404 017 11826.40 158.63 52510.34 88888.00 2016-01-17 20:04:46.904 017 11826.37 158.60 52510.39 88888.00 2016-01-17 20:04:47.404 017 11826.30 158.65 52510.39 88888.00 2016-01-17 20:04:47.904 017 11826.29 158.64 52510.39 88888.00 2016-01-17 20:04:48.404 017 11826.25 158.64 52510.41 88888.00 2016-01-17 20:04:48.904 017 11826.24 158.64 52510.40 88888.00 2016-01-17 20:04:49.404 017 11826.24 158.66 52510.36 88888.00 2016-01-17 20:04:49.904 017 11826.21 158.73 52510.42 88888.00 2016-01-17 20:04:50.404 017 11826.21 158.72 52510.45 88888.00 2016-01-17 20:04:50.904 017 11826.25 158.72 52510.41 88888.00 2016-01-17 20:04:51.404 017 11826.23 158.74 52510.41 88888.00 2016-01-17 20:04:51.904 017 11826.21 158.80 52510.39 88888.00 2016-01-17 20:04:52.404 017 11826.20 158.82 52510.34 88888.00 2016-01-17 20:04:52.904 017 11826.20 158.83 52510.36 88888.00 2016-01-17 20:04:53.404 017 11826.17 158.85 52510.33 88888.00 2016-01-17 20:04:53.904 017 11826.19 158.88 52510.31 88888.00 2016-01-17 20:04:54.404 017 11826.24 158.85 52510.30 88888.00 2016-01-17 20:04:54.904 017 11826.21 158.85 52510.32 88888.00 2016-01-17 20:04:55.404 017 11826.19 158.87 52510.33 88888.00 2016-01-17 20:04:55.904 017 11826.16 158.88 52510.33 88888.00 2016-01-17 20:04:56.404 017 11826.16 158.90 52510.31 88888.00 2016-01-17 20:04:56.904 017 11826.13 158.90 52510.30 88888.00 2016-01-17 20:04:57.404 017 11826.15 158.92 52510.32 88888.00 2016-01-17 20:04:57.904 017 11826.17 158.93 52510.30 88888.00 2016-01-17 20:04:58.404 017 11826.19 158.95 52510.28 88888.00 2016-01-17 20:04:58.904 017 11826.21 158.96 52510.28 88888.00 2016-01-17 20:04:59.404 017 11826.25 158.98 52510.25 88888.00 2016-01-17 20:04:59.904 017 11826.23 159.03 52510.21 88888.00 2016-01-17 20:05:00.404 017 11826.28 159.04 52510.20 88888.00 2016-01-17 20:05:00.904 017 11826.30 159.03 52510.21 88888.00 2016-01-17 20:05:01.404 017 11826.33 159.02 52510.23 88888.00 2016-01-17 20:05:01.904 017 11826.33 159.00 52510.25 88888.00 2016-01-17 20:05:02.404 017 11826.35 158.98 52510.22 88888.00 2016-01-17 20:05:02.904 017 11826.35 158.99 52510.24 88888.00 2016-01-17 20:05:03.404 017 11826.37 159.00 52510.28 88888.00 2016-01-17 20:05:03.904 017 11826.38 159.04 52510.32 88888.00 2016-01-17 20:05:04.404 017 11826.40 159.03 52510.30 88888.00 2016-01-17 20:05:04.904 017 11826.42 159.07 52510.28 88888.00 2016-01-17 20:05:05.404 017 11826.46 159.07 52510.29 88888.00 2016-01-17 20:05:05.904 017 11826.47 159.06 52510.31 88888.00 2016-01-17 20:05:06.404 017 11826.48 159.06 52510.31 88888.00 2016-01-17 20:05:06.904 017 11826.46 159.05 52510.32 88888.00 2016-01-17 20:05:07.404 017 11826.43 159.07 52510.32 88888.00 2016-01-17 20:05:07.904 017 11826.46 159.11 52510.37 88888.00 2016-01-17 20:05:08.404 017 11826.42 159.07 52510.38 88888.00 2016-01-17 20:05:08.904 017 11826.41 159.06 52510.39 88888.00 2016-01-17 20:05:09.404 017 11826.42 159.05 52510.41 88888.00 2016-01-17 20:05:09.904 017 11826.41 159.04 52510.39 88888.00 2016-01-17 20:05:10.404 017 11826.37 159.03 52510.37 88888.00 2016-01-17 20:05:10.904 017 11826.33 159.04 52510.45 88888.00 2016-01-17 20:05:11.404 017 11826.34 159.02 52510.48 88888.00 2016-01-17 20:05:11.904 017 11826.35 159.03 52510.46 88888.00 2016-01-17 20:05:12.404 017 11826.33 159.02 52510.47 88888.00 2016-01-17 20:05:12.904 017 11826.33 159.02 52510.46 88888.00 2016-01-17 20:05:13.404 017 11826.32 159.00 52510.47 88888.00 2016-01-17 20:05:13.904 017 11826.29 159.02 52510.47 88888.00 2016-01-17 20:05:14.404 017 11826.22 158.98 52510.50 88888.00 2016-01-17 20:05:14.904 017 11826.20 158.95 52510.51 88888.00 2016-01-17 20:05:15.404 017 11826.17 158.93 52510.50 88888.00 2016-01-17 20:05:15.904 017 11826.15 158.90 52510.49 88888.00 2016-01-17 20:05:16.404 017 11826.16 158.92 52510.49 88888.00 2016-01-17 20:05:16.904 017 11826.15 158.87 52510.54 88888.00 2016-01-17 20:05:17.404 017 11826.13 158.89 52510.54 88888.00 2016-01-17 20:05:17.904 017 11826.09 158.89 52510.56 88888.00 2016-01-17 20:05:18.405 017 11826.13 158.92 52510.56 88888.00 2016-01-17 20:05:18.905 017 11826.14 158.92 52510.58 88888.00 2016-01-17 20:05:19.405 017 11826.13 158.94 52510.57 88888.00 2016-01-17 20:05:19.905 017 11826.09 158.93 52510.53 88888.00 2016-01-17 20:05:20.405 017 11826.05 158.90 52510.51 88888.00 2016-01-17 20:05:20.905 017 11826.05 158.90 52510.48 88888.00 2016-01-17 20:05:21.405 017 11826.06 158.92 52510.48 88888.00 2016-01-17 20:05:21.905 017 11826.04 158.94 52510.48 88888.00 2016-01-17 20:05:22.405 017 11826.05 158.90 52510.48 88888.00 2016-01-17 20:05:22.905 017 11826.00 158.85 52510.48 88888.00 2016-01-17 20:05:23.405 017 11825.98 158.87 52510.50 88888.00 2016-01-17 20:05:23.905 017 11825.95 158.87 52510.50 88888.00 2016-01-17 20:05:24.405 017 11825.94 158.87 52510.54 88888.00 2016-01-17 20:05:24.905 017 11825.94 158.84 52510.48 88888.00 2016-01-17 20:05:25.405 017 11825.90 158.83 52510.48 88888.00 2016-01-17 20:05:25.905 017 11825.90 158.83 52510.47 88888.00 2016-01-17 20:05:26.405 017 11825.93 158.86 52510.46 88888.00 2016-01-17 20:05:26.905 017 11825.94 158.85 52510.47 88888.00 2016-01-17 20:05:27.405 017 11825.94 158.86 52510.46 88888.00 2016-01-17 20:05:27.905 017 11825.91 158.85 52510.40 88888.00 2016-01-17 20:05:28.405 017 11825.95 158.85 52510.41 88888.00 2016-01-17 20:05:28.905 017 11825.99 158.89 52510.37 88888.00 2016-01-17 20:05:29.405 017 11825.98 158.90 52510.37 88888.00 2016-01-17 20:05:29.905 017 11825.99 158.88 52510.32 88888.00 2016-01-17 20:05:30.405 017 11826.00 158.88 52510.33 88888.00 2016-01-17 20:05:30.905 017 11825.99 158.90 52510.33 88888.00 2016-01-17 20:05:31.405 017 11826.03 158.95 52510.31 88888.00 2016-01-17 20:05:31.905 017 11826.02 158.95 52510.27 88888.00 2016-01-17 20:05:32.405 017 11826.08 158.94 52510.29 88888.00 2016-01-17 20:05:32.905 017 11826.15 159.02 52510.30 88888.00 2016-01-17 20:05:33.405 017 11826.17 159.03 52510.30 88888.00 2016-01-17 20:05:33.905 017 11826.17 158.99 52510.29 88888.00 2016-01-17 20:05:34.405 017 11826.16 159.03 52510.29 88888.00 2016-01-17 20:05:34.905 017 11826.16 159.07 52510.27 88888.00 2016-01-17 20:05:35.405 017 11826.19 159.09 52510.27 88888.00 2016-01-17 20:05:35.905 017 11826.22 159.07 52510.24 88888.00 2016-01-17 20:05:36.405 017 11826.26 159.12 52510.22 88888.00 2016-01-17 20:05:36.905 017 11826.29 159.18 52510.21 88888.00 2016-01-17 20:05:37.405 017 11826.35 159.21 52510.22 88888.00 2016-01-17 20:05:37.905 017 11826.34 159.25 52510.21 88888.00 2016-01-17 20:05:38.405 017 11826.33 159.26 52510.22 88888.00 2016-01-17 20:05:38.905 017 11826.33 159.24 52510.21 88888.00 2016-01-17 20:05:39.405 017 11826.38 159.24 52510.24 88888.00 2016-01-17 20:05:39.905 017 11826.39 159.28 52510.24 88888.00 2016-01-17 20:05:40.405 017 11826.44 159.32 52510.23 88888.00 2016-01-17 20:05:40.905 017 11826.48 159.29 52510.25 88888.00 2016-01-17 20:05:41.405 017 11826.44 159.33 52510.24 88888.00 2016-01-17 20:05:41.905 017 11826.47 159.34 52510.23 88888.00 2016-01-17 20:05:42.405 017 11826.51 159.34 52510.21 88888.00 2016-01-17 20:05:42.905 017 11826.52 159.35 52510.21 88888.00 2016-01-17 20:05:43.405 017 11826.49 159.37 52510.23 88888.00 2016-01-17 20:05:43.905 017 11826.49 159.37 52510.20 88888.00 2016-01-17 20:05:44.405 017 11826.49 159.36 52510.20 88888.00 2016-01-17 20:05:44.905 017 11826.52 159.38 52510.19 88888.00 2016-01-17 20:05:45.405 017 11826.50 159.38 52510.20 88888.00 2016-01-17 20:05:45.905 017 11826.52 159.37 52510.21 88888.00 2016-01-17 20:05:46.405 017 11826.53 159.37 52510.22 88888.00 2016-01-17 20:05:46.905 017 11826.50 159.37 52510.27 88888.00 2016-01-17 20:05:47.405 017 11826.50 159.35 52510.31 88888.00 2016-01-17 20:05:47.905 017 11826.48 159.34 52510.34 88888.00 2016-01-17 20:05:48.405 017 11826.46 159.33 52510.32 88888.00 2016-01-17 20:05:48.905 017 11826.39 159.33 52510.32 88888.00 2016-01-17 20:05:49.405 017 11826.38 159.37 52510.30 88888.00 2016-01-17 20:05:49.905 017 11826.37 159.34 52510.32 88888.00 2016-01-17 20:05:50.405 017 11826.38 159.33 52510.36 88888.00 2016-01-17 20:05:50.905 017 11826.40 159.34 52510.36 88888.00 2016-01-17 20:05:51.405 017 11826.39 159.33 52510.37 88888.00 2016-01-17 20:05:51.905 017 11826.35 159.28 52510.39 88888.00 2016-01-17 20:05:52.405 017 11826.35 159.27 52510.41 88888.00 2016-01-17 20:05:52.905 017 11826.31 159.27 52510.40 88888.00 2016-01-17 20:05:53.405 017 11826.29 159.24 52510.40 88888.00 2016-01-17 20:05:53.905 017 11826.30 159.24 52510.42 88888.00 2016-01-17 20:05:54.405 017 11826.26 159.24 52510.40 88888.00 2016-01-17 20:05:54.905 017 11826.22 159.25 52510.41 88888.00 2016-01-17 20:05:55.405 017 11826.22 159.24 52510.45 88888.00 2016-01-17 20:05:55.905 017 11826.19 159.23 52510.43 88888.00 2016-01-17 20:05:56.405 017 11826.13 159.22 52510.46 88888.00 2016-01-17 20:05:56.905 017 11826.09 159.17 52510.46 88888.00 2016-01-17 20:05:57.405 017 11826.09 159.16 52510.41 88888.00 2016-01-17 20:05:57.905 017 11826.12 159.16 52510.38 88888.00 2016-01-17 20:05:58.405 017 11826.08 159.15 52510.37 88888.00 2016-01-17 20:05:58.905 017 11826.04 159.11 52510.41 88888.00 2016-01-17 20:05:59.405 017 11826.04 159.08 52510.39 88888.00 2016-01-17 20:05:59.905 017 11825.98 159.08 52510.38 88888.00 2016-01-17 20:06:00.405 017 11825.96 159.04 52510.40 88888.00 2016-01-17 20:06:00.905 017 11825.95 159.07 52510.45 88888.00 2016-01-17 20:06:01.405 017 11825.95 159.06 52510.43 88888.00 2016-01-17 20:06:01.905 017 11825.96 159.00 52510.41 88888.00 2016-01-17 20:06:02.405 017 11825.96 158.99 52510.39 88888.00 2016-01-17 20:06:02.905 017 11825.94 158.98 52510.39 88888.00 2016-01-17 20:06:03.405 017 11825.95 158.98 52510.38 88888.00 2016-01-17 20:06:03.905 017 11825.98 159.00 52510.36 88888.00 2016-01-17 20:06:04.405 017 11825.99 159.04 52510.32 88888.00 2016-01-17 20:06:04.905 017 11826.00 159.05 52510.37 88888.00 2016-01-17 20:06:05.405 017 11826.00 159.06 52510.36 88888.00 2016-01-17 20:06:05.905 017 11826.00 159.05 52510.37 88888.00 2016-01-17 20:06:06.405 017 11826.00 159.05 52510.31 88888.00 2016-01-17 20:06:06.905 017 11826.03 159.04 52510.28 88888.00 2016-01-17 20:06:07.405 017 11826.08 159.05 52510.28 88888.00 2016-01-17 20:06:07.905 017 11826.13 159.06 52510.23 88888.00 2016-01-17 20:06:08.405 017 11826.16 159.08 52510.22 88888.00 2016-01-17 20:06:08.905 017 11826.17 159.09 52510.22 88888.00 2016-01-17 20:06:09.405 017 11826.16 159.07 52510.23 88888.00 2016-01-17 20:06:09.905 017 11826.12 159.07 52510.24 88888.00 2016-01-17 20:06:10.405 017 11826.13 159.07 52510.24 88888.00 2016-01-17 20:06:10.905 017 11826.19 159.13 52510.25 88888.00 2016-01-17 20:06:11.405 017 11826.26 159.16 52510.25 88888.00 2016-01-17 20:06:11.905 017 11826.30 159.13 52510.24 88888.00 2016-01-17 20:06:12.405 017 11826.32 159.16 52510.24 88888.00 2016-01-17 20:06:12.905 017 11826.37 159.16 52510.28 88888.00 2016-01-17 20:06:13.405 017 11826.39 159.13 52510.24 88888.00 2016-01-17 20:06:13.905 017 11826.40 159.16 52510.21 88888.00 2016-01-17 20:06:14.405 017 11826.40 159.16 52510.23 88888.00 2016-01-17 20:06:14.905 017 11826.47 159.15 52510.25 88888.00 2016-01-17 20:06:15.405 017 11826.52 159.13 52510.22 88888.00 2016-01-17 20:06:15.905 017 11826.52 159.09 52510.21 88888.00 2016-01-17 20:06:16.405 017 11826.52 159.09 52510.18 88888.00 2016-01-17 20:06:16.905 017 11826.53 159.13 52510.16 88888.00 2016-01-17 20:06:17.405 017 11826.59 159.12 52510.14 88888.00 2016-01-17 20:06:17.905 017 11826.61 159.12 52510.13 88888.00 2016-01-17 20:06:18.405 017 11826.59 159.18 52510.11 88888.00 2016-01-17 20:06:18.905 017 11826.61 159.19 52510.12 88888.00 2016-01-17 20:06:19.405 017 11826.64 159.16 52510.14 88888.00 2016-01-17 20:06:19.905 017 11826.66 159.15 52510.14 88888.00 2016-01-17 20:06:20.405 017 11826.64 159.18 52510.15 88888.00 2016-01-17 20:06:20.905 017 11826.65 159.22 52510.16 88888.00 2016-01-17 20:06:21.405 017 11826.67 159.23 52510.19 88888.00 2016-01-17 20:06:21.905 017 11826.65 159.23 52510.23 88888.00 2016-01-17 20:06:22.405 017 11826.66 159.21 52510.28 88888.00 2016-01-17 20:06:22.905 017 11826.66 159.23 52510.24 88888.00 2016-01-17 20:06:23.405 017 11826.67 159.25 52510.24 88888.00 2016-01-17 20:06:23.905 017 11826.67 159.25 52510.24 88888.00 2016-01-17 20:06:24.405 017 11826.67 159.23 52510.24 88888.00 2016-01-17 20:06:24.905 017 11826.65 159.25 52510.29 88888.00 2016-01-17 20:06:25.405 017 11826.64 159.23 52510.33 88888.00 2016-01-17 20:06:25.905 017 11826.61 159.22 52510.34 88888.00 2016-01-17 20:06:26.405 017 11826.57 159.17 52510.36 88888.00 2016-01-17 20:06:26.905 017 11826.55 159.18 52510.34 88888.00 2016-01-17 20:06:27.405 017 11826.56 159.16 52510.36 88888.00 2016-01-17 20:06:27.905 017 11826.56 159.21 52510.40 88888.00 2016-01-17 20:06:28.405 017 11826.52 159.23 52510.42 88888.00 2016-01-17 20:06:28.905 017 11826.46 159.24 52510.41 88888.00 2016-01-17 20:06:29.405 017 11826.49 159.23 52510.39 88888.00 2016-01-17 20:06:29.905 017 11826.55 159.19 52510.42 88888.00 2016-01-17 20:06:30.405 017 11826.60 159.21 52510.43 88888.00 2016-01-17 20:06:30.905 017 11826.63 159.26 52510.45 88888.00 2016-01-17 20:06:31.405 017 11826.58 159.31 52510.42 88888.00 2016-01-17 20:06:31.905 017 11826.55 159.28 52510.37 88888.00 2016-01-17 20:06:32.405 017 11826.52 159.27 52510.43 88888.00 2016-01-17 20:06:32.905 017 11826.55 159.27 52510.39 88888.00 2016-01-17 20:06:33.405 017 11826.56 159.28 52510.40 88888.00 2016-01-17 20:06:33.905 017 11826.55 159.28 52510.45 88888.00 2016-01-17 20:06:34.405 017 11826.50 159.26 52510.48 88888.00 2016-01-17 20:06:34.905 017 11826.50 159.29 52510.48 88888.00 2016-01-17 20:06:35.405 017 11826.51 159.26 52510.49 88888.00 2016-01-17 20:06:35.905 017 11826.51 159.24 52510.51 88888.00 2016-01-17 20:06:36.405 017 11826.52 159.26 52510.53 88888.00 2016-01-17 20:06:36.905 017 11826.53 159.23 52510.50 88888.00 2016-01-17 20:06:37.405 017 11826.50 159.22 52510.54 88888.00 2016-01-17 20:06:37.905 017 11826.48 159.19 52510.53 88888.00 2016-01-17 20:06:38.405 017 11826.49 159.18 52510.54 88888.00 2016-01-17 20:06:38.905 017 11826.55 159.19 52510.50 88888.00 2016-01-17 20:06:39.405 017 11826.50 159.26 52510.50 88888.00 2016-01-17 20:06:39.905 017 11826.48 159.26 52510.49 88888.00 2016-01-17 20:06:40.405 017 11826.47 159.26 52510.51 88888.00 2016-01-17 20:06:40.905 017 11826.49 159.26 52510.51 88888.00 2016-01-17 20:06:41.405 017 11826.49 159.23 52510.53 88888.00 2016-01-17 20:06:41.905 017 11826.49 159.21 52510.56 88888.00 2016-01-17 20:06:42.405 017 11826.53 159.23 52510.55 88888.00 2016-01-17 20:06:42.905 017 11826.56 159.23 52510.53 88888.00 2016-01-17 20:06:43.405 017 11826.58 159.25 52510.51 88888.00 2016-01-17 20:06:43.905 017 11826.59 159.26 52510.51 88888.00 2016-01-17 20:06:44.405 017 11826.56 159.21 52510.51 88888.00 2016-01-17 20:06:44.905 017 11826.57 159.18 52510.50 88888.00 2016-01-17 20:06:45.405 017 11826.55 159.21 52510.51 88888.00 2016-01-17 20:06:45.905 017 11826.52 159.17 52510.51 88888.00 2016-01-17 20:06:46.405 017 11826.50 159.19 52510.50 88888.00 2016-01-17 20:06:46.905 017 11826.50 159.22 52510.54 88888.00 2016-01-17 20:06:47.405 017 11826.49 159.24 52510.58 88888.00 2016-01-17 20:06:47.905 017 11826.47 159.23 52510.56 88888.00 2016-01-17 20:06:48.405 017 11826.51 159.23 52510.59 88888.00 2016-01-17 20:06:48.905 017 11826.53 159.27 52510.55 88888.00 2016-01-17 20:06:49.405 017 11826.53 159.25 52510.53 88888.00 2016-01-17 20:06:49.905 017 11826.55 159.25 52510.50 88888.00 2016-01-17 20:06:50.405 017 11826.50 159.24 52510.48 88888.00 2016-01-17 20:06:50.905 017 11826.55 159.25 52510.45 88888.00 2016-01-17 20:06:51.405 017 11826.57 159.28 52510.45 88888.00 2016-01-17 20:06:51.905 017 11826.57 159.27 52510.43 88888.00 2016-01-17 20:06:52.405 017 11826.60 159.28 52510.46 88888.00 2016-01-17 20:06:52.905 017 11826.59 159.27 52510.47 88888.00 2016-01-17 20:06:53.405 017 11826.66 159.26 52510.48 88888.00 2016-01-17 20:06:53.905 017 11826.70 159.26 52510.47 88888.00 2016-01-17 20:06:54.405 017 11826.72 159.32 52510.48 88888.00 2016-01-17 20:06:54.905 017 11826.74 159.35 52510.47 88888.00 2016-01-17 20:06:55.405 017 11826.74 159.36 52510.49 88888.00 2016-01-17 20:06:55.905 017 11826.74 159.36 52510.53 88888.00 2016-01-17 20:06:56.405 017 11826.72 159.36 52510.51 88888.00 2016-01-17 20:06:56.905 017 11826.76 159.36 52510.50 88888.00 2016-01-17 20:06:57.405 017 11826.79 159.40 52510.49 88888.00 2016-01-17 20:06:57.905 017 11826.78 159.41 52510.50 88888.00 2016-01-17 20:06:58.405 017 11826.79 159.43 52510.50 88888.00 2016-01-17 20:06:58.905 017 11826.79 159.46 52510.50 88888.00 2016-01-17 20:06:59.405 017 11826.79 159.48 52510.51 88888.00 2016-01-17 20:06:59.905 017 11826.79 159.51 52510.53 88888.00 2016-01-17 20:07:00.405 017 11826.84 159.54 52510.49 88888.00 2016-01-17 20:07:00.905 017 11826.86 159.57 52510.48 88888.00 2016-01-17 20:07:01.405 017 11826.83 159.56 52510.48 88888.00 2016-01-17 20:07:01.905 017 11826.83 159.55 52510.50 88888.00 2016-01-17 20:07:02.405 017 11826.78 159.54 52510.48 88888.00 2016-01-17 20:07:02.905 017 11826.76 159.54 52510.47 88888.00 2016-01-17 20:07:03.405 017 11826.73 159.57 52510.46 88888.00 2016-01-17 20:07:03.905 017 11826.75 159.57 52510.48 88888.00 2016-01-17 20:07:04.405 017 11826.75 159.55 52510.48 88888.00 2016-01-17 20:07:04.905 017 11826.75 159.60 52510.48 88888.00 2016-01-17 20:07:05.405 017 11826.77 159.58 52510.47 88888.00 2016-01-17 20:07:05.905 017 11826.75 159.56 52510.46 88888.00 2016-01-17 20:07:06.405 017 11826.68 159.55 52510.49 88888.00 2016-01-17 20:07:06.905 017 11826.63 159.53 52510.49 88888.00 2016-01-17 20:07:07.405 017 11826.65 159.52 52510.49 88888.00 2016-01-17 20:07:07.905 017 11826.65 159.51 52510.51 88888.00 2016-01-17 20:07:08.405 017 11826.63 159.51 52510.53 88888.00 2016-01-17 20:07:08.905 017 11826.65 159.48 52510.50 88888.00 2016-01-17 20:07:09.405 017 11826.59 159.46 52510.51 88888.00 2016-01-17 20:07:09.905 017 11826.56 159.46 52510.51 88888.00 2016-01-17 20:07:10.405 017 11826.53 159.50 52510.51 88888.00 2016-01-17 20:07:10.905 017 11826.50 159.48 52510.51 88888.00 2016-01-17 20:07:11.405 017 11826.55 159.45 52510.55 88888.00 2016-01-17 20:07:11.905 017 11826.55 159.42 52510.57 88888.00 2016-01-17 20:07:12.405 017 11826.50 159.47 52510.53 88888.00 2016-01-17 20:07:12.905 017 11826.44 159.51 52510.51 88888.00 2016-01-17 20:07:13.405 017 11826.42 159.47 52510.53 88888.00 2016-01-17 20:07:13.905 017 11826.46 159.44 52510.53 88888.00 2016-01-17 20:07:14.405 017 11826.43 159.43 52510.53 88888.00 2016-01-17 20:07:14.905 017 11826.43 159.38 52510.57 88888.00 2016-01-17 20:07:15.405 017 11826.46 159.36 52510.56 88888.00 2016-01-17 20:07:15.905 017 11826.46 159.35 52510.57 88888.00 2016-01-17 20:07:16.405 017 11826.41 159.36 52510.60 88888.00 2016-01-17 20:07:16.905 017 11826.38 159.34 52510.60 88888.00 2016-01-17 20:07:17.405 017 11826.38 159.32 52510.62 88888.00 2016-01-17 20:07:17.905 017 11826.40 159.28 52510.63 88888.00 2016-01-17 20:07:18.405 017 11826.42 159.25 52510.60 88888.00 2016-01-17 20:07:18.905 017 11826.40 159.24 52510.57 88888.00 2016-01-17 20:07:19.405 017 11826.35 159.25 52510.53 88888.00 2016-01-17 20:07:19.905 017 11826.37 159.25 52510.55 88888.00 2016-01-17 20:07:20.405 017 11826.34 159.25 52510.62 88888.00 2016-01-17 20:07:20.905 017 11826.33 159.25 52510.60 88888.00 2016-01-17 20:07:21.405 017 11826.34 159.25 52510.57 88888.00 2016-01-17 20:07:21.905 017 11826.38 159.26 52510.55 88888.00 2016-01-17 20:07:22.405 017 11826.39 159.25 52510.50 88888.00 2016-01-17 20:07:22.905 017 11826.37 159.28 52510.53 88888.00 2016-01-17 20:07:23.405 017 11826.41 159.25 52510.49 88888.00 2016-01-17 20:07:23.905 017 11826.39 159.22 52510.51 88888.00 2016-01-17 20:07:24.405 017 11826.38 159.19 52510.48 88888.00 2016-01-17 20:07:24.905 017 11826.38 159.21 52510.47 88888.00 2016-01-17 20:07:25.405 017 11826.38 159.18 52510.46 88888.00 2016-01-17 20:07:25.905 017 11826.37 159.21 52510.50 88888.00 2016-01-17 20:07:26.405 017 11826.39 159.23 52510.49 88888.00 2016-01-17 20:07:26.905 017 11826.39 159.25 52510.48 88888.00 2016-01-17 20:07:27.405 017 11826.39 159.25 52510.48 88888.00 2016-01-17 20:07:27.905 017 11826.38 159.26 52510.51 88888.00 2016-01-17 20:07:28.405 017 11826.34 159.25 52510.53 88888.00 2016-01-17 20:07:28.905 017 11826.31 159.26 52510.51 88888.00 2016-01-17 20:07:29.405 017 11826.31 159.27 52510.54 88888.00 2016-01-17 20:07:29.905 017 11826.32 159.27 52510.53 88888.00 2016-01-17 20:07:30.405 017 11826.32 159.26 52510.50 88888.00 2016-01-17 20:07:30.905 017 11826.31 159.26 52510.48 88888.00 2016-01-17 20:07:31.405 017 11826.33 159.31 52510.47 88888.00 2016-01-17 20:07:31.905 017 11826.38 159.33 52510.41 88888.00 2016-01-17 20:07:32.405 017 11826.40 159.31 52510.46 88888.00 2016-01-17 20:07:32.905 017 11826.42 159.33 52510.50 88888.00 2016-01-17 20:07:33.405 017 11826.39 159.37 52510.48 88888.00 2016-01-17 20:07:33.905 017 11826.43 159.41 52510.46 88888.00 2016-01-17 20:07:34.405 017 11826.46 159.42 52510.42 88888.00 2016-01-17 20:07:34.905 017 11826.48 159.41 52510.45 88888.00 2016-01-17 20:07:35.405 017 11826.49 159.43 52510.48 88888.00 2016-01-17 20:07:35.905 017 11826.46 159.43 52510.48 88888.00 2016-01-17 20:07:36.405 017 11826.47 159.42 52510.42 88888.00 2016-01-17 20:07:36.905 017 11826.52 159.41 52510.42 88888.00 2016-01-17 20:07:37.405 017 11826.50 159.44 52510.46 88888.00 2016-01-17 20:07:37.905 017 11826.53 159.46 52510.39 88888.00 2016-01-17 20:07:38.405 017 11826.53 159.51 52510.38 88888.00 2016-01-17 20:07:38.905 017 11826.51 159.51 52510.41 88888.00 2016-01-17 20:07:39.405 017 11826.58 159.47 52510.47 88888.00 2016-01-17 20:07:39.905 017 11826.64 159.50 52510.48 88888.00 2016-01-17 20:07:40.405 017 11826.64 159.53 52510.48 88888.00 2016-01-17 20:07:40.905 017 11826.65 159.54 52510.48 88888.00 2016-01-17 20:07:41.405 017 11826.73 159.53 52510.46 88888.00 2016-01-17 20:07:41.905 017 11826.72 159.52 52510.45 88888.00 2016-01-17 20:07:42.405 017 11826.64 159.56 52510.46 88888.00 2016-01-17 20:07:42.905 017 11826.66 159.56 52510.47 88888.00 2016-01-17 20:07:43.405 017 11826.64 159.58 52510.48 88888.00 2016-01-17 20:07:43.905 017 11826.67 159.58 52510.49 88888.00 2016-01-17 20:07:44.405 017 11826.66 159.58 52510.54 88888.00 2016-01-17 20:07:44.905 017 11826.65 159.58 52510.57 88888.00 2016-01-17 20:07:45.405 017 11826.67 159.62 52510.55 88888.00 2016-01-17 20:07:45.905 017 11826.68 159.61 52510.54 88888.00 2016-01-17 20:07:46.405 017 11826.68 159.62 52510.54 88888.00 2016-01-17 20:07:46.905 017 11826.65 159.66 52510.56 88888.00 2016-01-17 20:07:47.405 017 11826.67 159.71 52510.50 88888.00 2016-01-17 20:07:47.905 017 11826.74 159.67 52510.54 88888.00 2016-01-17 20:07:48.405 017 11826.74 159.66 52510.58 88888.00 2016-01-17 20:07:48.905 017 11826.76 159.64 52510.55 88888.00 2016-01-17 20:07:49.405 017 11826.78 159.65 52510.54 88888.00 2016-01-17 20:07:49.905 017 11826.79 159.62 52510.57 88888.00 2016-01-17 20:07:50.405 017 11826.78 159.61 52510.57 88888.00 2016-01-17 20:07:50.905 017 11826.73 159.64 52510.54 88888.00 2016-01-17 20:07:51.405 017 11826.66 159.60 52510.55 88888.00 2016-01-17 20:07:51.905 017 11826.69 159.64 52510.56 88888.00 2016-01-17 20:07:52.405 017 11826.69 159.64 52510.56 88888.00 2016-01-17 20:07:52.905 017 11826.69 159.58 52510.58 88888.00 2016-01-17 20:07:53.405 017 11826.68 159.58 52510.57 88888.00 2016-01-17 20:07:53.905 017 11826.72 159.61 52510.58 88888.00 2016-01-17 20:07:54.405 017 11826.69 159.61 52510.57 88888.00 2016-01-17 20:07:54.905 017 11826.65 159.61 52510.56 88888.00 2016-01-17 20:07:55.405 017 11826.59 159.57 52510.57 88888.00 2016-01-17 20:07:55.905 017 11826.57 159.55 52510.55 88888.00 2016-01-17 20:07:56.405 017 11826.60 159.53 52510.53 88888.00 2016-01-17 20:07:56.905 017 11826.59 159.51 52510.53 88888.00 2016-01-17 20:07:57.405 017 11826.61 159.51 52510.51 88888.00 2016-01-17 20:07:57.905 017 11826.57 159.48 52510.50 88888.00 2016-01-17 20:07:58.405 017 11826.58 159.47 52510.51 88888.00 2016-01-17 20:07:58.905 017 11826.61 159.50 52510.56 88888.00 2016-01-17 20:07:59.405 017 11826.57 159.51 52510.59 88888.00 2016-01-17 20:07:59.905 017 11826.55 159.46 52510.57 88888.00 2016-01-17 20:08:00.405 017 11826.57 159.43 52510.57 88888.00 2016-01-17 20:08:00.905 017 11826.58 159.44 52510.56 88888.00 2016-01-17 20:08:01.405 017 11826.53 159.38 52510.56 88888.00 2016-01-17 20:08:01.905 017 11826.53 159.42 52510.57 88888.00 2016-01-17 20:08:02.405 017 11826.49 159.46 52510.57 88888.00 2016-01-17 20:08:02.905 017 11826.44 159.45 52510.57 88888.00 2016-01-17 20:08:03.406 017 11826.47 159.47 52510.57 88888.00 2016-01-17 20:08:03.906 017 11826.48 159.45 52510.53 88888.00 2016-01-17 20:08:04.406 017 11826.50 159.45 52510.48 88888.00 2016-01-17 20:08:04.906 017 11826.50 159.50 52510.46 88888.00 2016-01-17 20:08:05.406 017 11826.49 159.52 52510.48 88888.00 2016-01-17 20:08:05.906 017 11826.49 159.45 52510.47 88888.00 2016-01-17 20:08:06.406 017 11826.52 159.44 52510.49 88888.00 2016-01-17 20:08:06.906 017 11826.56 159.46 52510.48 88888.00 2016-01-17 20:08:07.406 017 11826.57 159.46 52510.43 88888.00 2016-01-17 20:08:07.906 017 11826.55 159.47 52510.45 88888.00 2016-01-17 20:08:08.406 017 11826.57 159.47 52510.47 88888.00 2016-01-17 20:08:08.906 017 11826.63 159.48 52510.46 88888.00 2016-01-17 20:08:09.406 017 11826.60 159.51 52510.48 88888.00 2016-01-17 20:08:09.906 017 11826.57 159.48 52510.50 88888.00 2016-01-17 20:08:10.406 017 11826.57 159.51 52510.50 88888.00 2016-01-17 20:08:10.906 017 11826.59 159.48 52510.47 88888.00 2016-01-17 20:08:11.406 017 11826.60 159.48 52510.46 88888.00 2016-01-17 20:08:11.906 017 11826.64 159.48 52510.46 88888.00 2016-01-17 20:08:12.406 017 11826.67 159.52 52510.41 88888.00 2016-01-17 20:08:12.906 017 11826.64 159.52 52510.41 88888.00 2016-01-17 20:08:13.406 017 11826.66 159.52 52510.43 88888.00 2016-01-17 20:08:13.906 017 11826.65 159.52 52510.46 88888.00 2016-01-17 20:08:14.406 017 11826.67 159.50 52510.42 88888.00 2016-01-17 20:08:14.906 017 11826.67 159.50 52510.42 88888.00 2016-01-17 20:08:15.406 017 11826.68 159.50 52510.43 88888.00 2016-01-17 20:08:15.906 017 11826.72 159.50 52510.45 88888.00 2016-01-17 20:08:16.406 017 11826.73 159.55 52510.45 88888.00 2016-01-17 20:08:16.906 017 11826.74 159.54 52510.45 88888.00 2016-01-17 20:08:17.406 017 11826.75 159.53 52510.42 88888.00 2016-01-17 20:08:17.906 017 11826.78 159.54 52510.42 88888.00 2016-01-17 20:08:18.406 017 11826.79 159.58 52510.39 88888.00 2016-01-17 20:08:18.906 017 11826.81 159.60 52510.39 88888.00 2016-01-17 20:08:19.406 017 11826.84 159.61 52510.39 88888.00 2016-01-17 20:08:19.906 017 11826.83 159.58 52510.38 88888.00 2016-01-17 20:08:20.406 017 11826.79 159.57 52510.40 88888.00 2016-01-17 20:08:20.906 017 11826.76 159.60 52510.41 88888.00 2016-01-17 20:08:21.406 017 11826.73 159.65 52510.43 88888.00 2016-01-17 20:08:21.906 017 11826.70 159.66 52510.40 88888.00 2016-01-17 20:08:22.406 017 11826.73 159.70 52510.39 88888.00 2016-01-17 20:08:22.906 017 11826.74 159.75 52510.40 88888.00 2016-01-17 20:08:23.406 017 11826.75 159.77 52510.39 88888.00 2016-01-17 20:08:23.906 017 11826.73 159.76 52510.39 88888.00 2016-01-17 20:08:24.406 017 11826.74 159.80 52510.40 88888.00 2016-01-17 20:08:24.906 017 11826.70 159.81 52510.42 88888.00 2016-01-17 20:08:25.406 017 11826.69 159.83 52510.42 88888.00 2016-01-17 20:08:25.906 017 11826.72 159.82 52510.42 88888.00 2016-01-17 20:08:26.406 017 11826.73 159.83 52510.41 88888.00 2016-01-17 20:08:26.906 017 11826.74 159.89 52510.41 88888.00 2016-01-17 20:08:27.406 017 11826.77 159.93 52510.40 88888.00 2016-01-17 20:08:27.906 017 11826.74 159.95 52510.46 88888.00 2016-01-17 20:08:28.406 017 11826.76 159.95 52510.42 88888.00 2016-01-17 20:08:28.906 017 11826.73 159.95 52510.39 88888.00 2016-01-17 20:08:29.406 017 11826.70 159.96 52510.42 88888.00 2016-01-17 20:08:29.906 017 11826.70 159.99 52510.47 88888.00 2016-01-17 20:08:30.406 017 11826.68 160.03 52510.53 88888.00 2016-01-17 20:08:30.906 017 11826.67 160.04 52510.54 88888.00 2016-01-17 20:08:31.406 017 11826.65 160.05 52510.49 88888.00 2016-01-17 20:08:31.906 017 11826.68 160.03 52510.45 88888.00 2016-01-17 20:08:32.406 017 11826.68 160.02 52510.47 88888.00 2016-01-17 20:08:32.906 017 11826.64 159.99 52510.48 88888.00 2016-01-17 20:08:33.406 017 11826.64 159.99 52510.48 88888.00 2016-01-17 20:08:33.906 017 11826.67 159.99 52510.50 88888.00 2016-01-17 20:08:34.406 017 11826.64 159.96 52510.50 88888.00 2016-01-17 20:08:34.906 017 11826.61 159.92 52510.48 88888.00 2016-01-17 20:08:35.406 017 11826.63 159.94 52510.48 88888.00 2016-01-17 20:08:35.906 017 11826.67 159.95 52510.48 88888.00 2016-01-17 20:08:36.406 017 11826.68 159.92 52510.51 88888.00 2016-01-17 20:08:36.906 017 11826.67 159.89 52510.51 88888.00 2016-01-17 20:08:37.406 017 11826.65 159.89 52510.49 88888.00 2016-01-17 20:08:37.906 017 11826.66 159.89 52510.49 88888.00 2016-01-17 20:08:38.406 017 11826.64 159.87 52510.55 88888.00 2016-01-17 20:08:38.906 017 11826.67 159.89 52510.53 88888.00 2016-01-17 20:08:39.406 017 11826.69 159.85 52510.53 88888.00 2016-01-17 20:08:39.906 017 11826.70 159.81 52510.49 88888.00 2016-01-17 20:08:40.406 017 11826.74 159.77 52510.49 88888.00 2016-01-17 20:08:40.906 017 11826.73 159.73 52510.51 88888.00 2016-01-17 20:08:41.406 017 11826.70 159.64 52510.54 88888.00 2016-01-17 20:08:41.906 017 11826.70 159.60 52510.54 88888.00 2016-01-17 20:08:42.406 017 11826.69 159.60 52510.50 88888.00 2016-01-17 20:08:42.906 017 11826.68 159.61 52510.51 88888.00 2016-01-17 20:08:43.406 017 11826.67 159.58 52510.54 88888.00 2016-01-17 20:08:43.906 017 11826.69 159.55 52510.51 88888.00 2016-01-17 20:08:44.406 017 11826.69 159.55 52510.53 88888.00 2016-01-17 20:08:44.906 017 11826.69 159.51 52510.57 88888.00 2016-01-17 20:08:45.406 017 11826.70 159.47 52510.58 88888.00 2016-01-17 20:08:45.906 017 11826.69 159.46 52510.55 88888.00 2016-01-17 20:08:46.406 017 11826.72 159.43 52510.55 88888.00 2016-01-17 20:08:46.906 017 11826.73 159.42 52510.54 88888.00 2016-01-17 20:08:47.406 017 11826.70 159.40 52510.48 88888.00 2016-01-17 20:08:47.906 017 11826.69 159.38 52510.50 88888.00 2016-01-17 20:08:48.406 017 11826.66 159.37 52510.50 88888.00 2016-01-17 20:08:48.906 017 11826.68 159.38 52510.50 88888.00 2016-01-17 20:08:49.406 017 11826.70 159.35 52510.53 88888.00 2016-01-17 20:08:49.906 017 11826.69 159.29 52510.54 88888.00 2016-01-17 20:08:50.406 017 11826.67 159.29 52510.50 88888.00 2016-01-17 20:08:50.906 017 11826.72 159.29 52510.47 88888.00 2016-01-17 20:08:51.406 017 11826.75 159.31 52510.49 88888.00 2016-01-17 20:08:51.906 017 11826.79 159.32 52510.49 88888.00 2016-01-17 20:08:52.406 017 11826.84 159.33 52510.48 88888.00 2016-01-17 20:08:52.906 017 11826.85 159.35 52510.48 88888.00 2016-01-17 20:08:53.406 017 11826.83 159.36 52510.51 88888.00 2016-01-17 20:08:53.906 017 11826.83 159.37 52510.50 88888.00 2016-01-17 20:08:54.406 017 11826.86 159.40 52510.46 88888.00 2016-01-17 20:08:54.906 017 11826.88 159.40 52510.46 88888.00 2016-01-17 20:08:55.406 017 11826.87 159.41 52510.47 88888.00 2016-01-17 20:08:55.906 017 11826.93 159.41 52510.46 88888.00 2016-01-17 20:08:56.406 017 11826.93 159.41 52510.47 88888.00 2016-01-17 20:08:56.906 017 11826.94 159.41 52510.48 88888.00 2016-01-17 20:08:57.406 017 11826.94 159.45 52510.48 88888.00 2016-01-17 20:08:57.906 017 11826.93 159.51 52510.47 88888.00 2016-01-17 20:08:58.406 017 11826.93 159.52 52510.48 88888.00 2016-01-17 20:08:58.906 017 11826.95 159.50 52510.48 88888.00 2016-01-17 20:08:59.406 017 11826.96 159.48 52510.47 88888.00 2016-01-17 20:08:59.906 017 11826.99 159.47 52510.48 88888.00 2016-01-17 20:09:00.406 017 11827.00 159.50 52510.49 88888.00 2016-01-17 20:09:00.906 017 11827.01 159.54 52510.49 88888.00 2016-01-17 20:09:01.406 017 11827.01 159.60 52510.50 88888.00 2016-01-17 20:09:01.906 017 11826.96 159.61 52510.49 88888.00 2016-01-17 20:09:02.406 017 11826.98 159.61 52510.47 88888.00 2016-01-17 20:09:02.906 017 11827.01 159.63 52510.49 88888.00 2016-01-17 20:09:03.406 017 11826.99 159.66 52510.56 88888.00 2016-01-17 20:09:03.906 017 11826.95 159.67 52510.56 88888.00 2016-01-17 20:09:04.406 017 11827.00 159.71 52510.57 88888.00 2016-01-17 20:09:04.906 017 11826.98 159.73 52510.58 88888.00 2016-01-17 20:09:05.406 017 11826.98 159.74 52510.57 88888.00 2016-01-17 20:09:05.906 017 11826.93 159.71 52510.63 88888.00 2016-01-17 20:09:06.406 017 11826.86 159.73 52510.63 88888.00 2016-01-17 20:09:06.906 017 11826.85 159.74 52510.60 88888.00 2016-01-17 20:09:07.406 017 11826.90 159.74 52510.60 88888.00 2016-01-17 20:09:07.906 017 11826.91 159.76 52510.59 88888.00 2016-01-17 20:09:08.406 017 11826.86 159.83 52510.64 88888.00 2016-01-17 20:09:08.906 017 11826.84 159.80 52510.66 88888.00 2016-01-17 20:09:09.406 017 11826.82 159.81 52510.65 88888.00 2016-01-17 20:09:09.906 017 11826.81 159.81 52510.68 88888.00 2016-01-17 20:09:10.406 017 11826.75 159.84 52510.68 88888.00 2016-01-17 20:09:10.906 017 11826.73 159.86 52510.68 88888.00 2016-01-17 20:09:11.406 017 11826.73 159.87 52510.71 88888.00 2016-01-17 20:09:11.906 017 11826.69 159.86 52510.72 88888.00 2016-01-17 20:09:12.406 017 11826.67 159.87 52510.72 88888.00 2016-01-17 20:09:12.906 017 11826.64 159.87 52510.71 88888.00 2016-01-17 20:09:13.406 017 11826.59 159.87 52510.72 88888.00 2016-01-17 20:09:13.906 017 11826.63 159.93 52510.69 88888.00 2016-01-17 20:09:14.406 017 11826.61 159.96 52510.68 88888.00 2016-01-17 20:09:14.906 017 11826.60 159.91 52510.69 88888.00 2016-01-17 20:09:15.406 017 11826.52 159.93 52510.75 88888.00 2016-01-17 20:09:15.906 017 11826.49 159.96 52510.74 88888.00 2016-01-17 20:09:16.406 017 11826.51 159.98 52510.73 88888.00 2016-01-17 20:09:16.906 017 11826.51 159.98 52510.73 88888.00 2016-01-17 20:09:17.406 017 11826.47 160.03 52510.75 88888.00 2016-01-17 20:09:17.906 017 11826.47 160.08 52510.77 88888.00 2016-01-17 20:09:18.406 017 11826.46 160.10 52510.77 88888.00 2016-01-17 20:09:18.906 017 11826.47 160.10 52510.75 88888.00 2016-01-17 20:09:19.406 017 11826.47 160.11 52510.73 88888.00 2016-01-17 20:09:19.906 017 11826.42 160.06 52510.72 88888.00 2016-01-17 20:09:20.406 017 11826.38 160.05 52510.71 88888.00 2016-01-17 20:09:20.906 017 11826.35 160.11 52510.76 88888.00 2016-01-17 20:09:21.406 017 11826.31 160.11 52510.81 88888.00 2016-01-17 20:09:21.906 017 11826.33 160.14 52510.82 88888.00 2016-01-17 20:09:22.406 017 11826.28 160.14 52510.81 88888.00 2016-01-17 20:09:22.906 017 11826.24 160.15 52510.81 88888.00 2016-01-17 20:09:23.406 017 11826.28 160.16 52510.77 88888.00 2016-01-17 20:09:23.906 017 11826.26 160.18 52510.78 88888.00 2016-01-17 20:09:24.406 017 11826.24 160.16 52510.77 88888.00 2016-01-17 20:09:24.906 017 11826.26 160.19 52510.74 88888.00 2016-01-17 20:09:25.406 017 11826.24 160.20 52510.73 88888.00 2016-01-17 20:09:25.906 017 11826.25 160.19 52510.71 88888.00 2016-01-17 20:09:26.406 017 11826.28 160.20 52510.69 88888.00 2016-01-17 20:09:26.906 017 11826.29 160.21 52510.67 88888.00 2016-01-17 20:09:27.406 017 11826.26 160.23 52510.71 88888.00 2016-01-17 20:09:27.906 017 11826.29 160.23 52510.71 88888.00 2016-01-17 20:09:28.406 017 11826.30 160.21 52510.66 88888.00 2016-01-17 20:09:28.906 017 11826.31 160.21 52510.66 88888.00 2016-01-17 20:09:29.406 017 11826.31 160.20 52510.69 88888.00 2016-01-17 20:09:29.906 017 11826.33 160.23 52510.73 88888.00 2016-01-17 20:09:30.406 017 11826.31 160.21 52510.74 88888.00 2016-01-17 20:09:30.906 017 11826.29 160.20 52510.73 88888.00 2016-01-17 20:09:31.406 017 11826.29 160.22 52510.68 88888.00 2016-01-17 20:09:31.906 017 11826.31 160.16 52510.64 88888.00 2016-01-17 20:09:32.406 017 11826.34 160.12 52510.65 88888.00 2016-01-17 20:09:32.906 017 11826.31 160.11 52510.65 88888.00 2016-01-17 20:09:33.406 017 11826.38 160.10 52510.65 88888.00 2016-01-17 20:09:33.906 017 11826.40 160.08 52510.62 88888.00 2016-01-17 20:09:34.406 017 11826.39 160.09 52510.64 88888.00 2016-01-17 20:09:34.906 017 11826.37 160.06 52510.68 88888.00 2016-01-17 20:09:35.406 017 11826.35 160.02 52510.69 88888.00 2016-01-17 20:09:35.906 017 11826.38 159.98 52510.69 88888.00 2016-01-17 20:09:36.406 017 11826.43 159.98 52510.68 88888.00 2016-01-17 20:09:36.906 017 11826.41 159.98 52510.67 88888.00 2016-01-17 20:09:37.406 017 11826.41 159.99 52510.71 88888.00 2016-01-17 20:09:37.906 017 11826.40 159.94 52510.76 88888.00 2016-01-17 20:09:38.406 017 11826.41 159.91 52510.76 88888.00 2016-01-17 20:09:38.906 017 11826.41 159.86 52510.75 88888.00 2016-01-17 20:09:39.406 017 11826.41 159.84 52510.77 88888.00 2016-01-17 20:09:39.906 017 11826.37 159.85 52510.81 88888.00 2016-01-17 20:09:40.406 017 11826.32 159.82 52510.80 88888.00 2016-01-17 20:09:40.906 017 11826.33 159.81 52510.76 88888.00 2016-01-17 20:09:41.406 017 11826.38 159.79 52510.77 88888.00 2016-01-17 20:09:41.906 017 11826.37 159.71 52510.75 88888.00 2016-01-17 20:09:42.406 017 11826.38 159.69 52510.77 88888.00 2016-01-17 20:09:42.906 017 11826.40 159.67 52510.80 88888.00 2016-01-17 20:09:43.406 017 11826.34 159.65 52510.80 88888.00 2016-01-17 20:09:43.906 017 11826.32 159.66 52510.82 88888.00 2016-01-17 20:09:44.406 017 11826.32 159.66 52510.77 88888.00 2016-01-17 20:09:44.906 017 11826.34 159.63 52510.77 88888.00 2016-01-17 20:09:45.406 017 11826.34 159.61 52510.81 88888.00 2016-01-17 20:09:45.906 017 11826.37 159.57 52510.81 88888.00 2016-01-17 20:09:46.406 017 11826.40 159.58 52510.81 88888.00 2016-01-17 20:09:46.906 017 11826.43 159.58 52510.81 88888.00 2016-01-17 20:09:47.406 017 11826.41 159.57 52510.81 88888.00 2016-01-17 20:09:47.906 017 11826.40 159.53 52510.84 88888.00 2016-01-17 20:09:48.406 017 11826.35 159.51 52510.86 88888.00 2016-01-17 20:09:48.906 017 11826.35 159.50 52510.85 88888.00 2016-01-17 20:09:49.406 017 11826.30 159.51 52510.87 88888.00 2016-01-17 20:09:49.906 017 11826.29 159.53 52510.89 88888.00 2016-01-17 20:09:50.406 017 11826.32 159.55 52510.85 88888.00 2016-01-17 20:09:50.906 017 11826.31 159.52 52510.86 88888.00 2016-01-17 20:09:51.406 017 11826.30 159.51 52510.86 88888.00 2016-01-17 20:09:51.906 017 11826.26 159.51 52510.85 88888.00 2016-01-17 20:09:52.406 017 11826.28 159.53 52510.85 88888.00 2016-01-17 20:09:52.906 017 11826.24 159.52 52510.86 88888.00 2016-01-17 20:09:53.406 017 11826.22 159.53 52510.91 88888.00 2016-01-17 20:09:53.906 017 11826.21 159.58 52510.92 88888.00 2016-01-17 20:09:54.406 017 11826.19 159.57 52510.92 88888.00 2016-01-17 20:09:54.906 017 11826.17 159.58 52510.89 88888.00 2016-01-17 20:09:55.406 017 11826.14 159.61 52510.87 88888.00 2016-01-17 20:09:55.906 017 11826.09 159.58 52510.86 88888.00 2016-01-17 20:09:56.406 017 11826.08 159.58 52510.92 88888.00 2016-01-17 20:09:56.906 017 11826.08 159.57 52510.90 88888.00 2016-01-17 20:09:57.406 017 11826.09 159.58 52510.87 88888.00 2016-01-17 20:09:57.906 017 11826.09 159.62 52510.87 88888.00 2016-01-17 20:09:58.406 017 11826.07 159.64 52510.86 88888.00 2016-01-17 20:09:58.906 017 11826.09 159.64 52510.87 88888.00 2016-01-17 20:09:59.406 017 11826.16 159.66 52510.89 88888.00 2016-01-17 20:09:59.906 017 11826.21 159.69 52510.89 88888.00 2016-01-17 20:10:00.406 017 11826.21 159.67 52510.86 88888.00 2016-01-17 20:10:00.906 017 11826.22 159.70 52510.85 88888.00 2016-01-17 20:10:01.406 017 11826.23 159.67 52510.90 88888.00 2016-01-17 20:10:01.906 017 11826.28 159.70 52510.86 88888.00 2016-01-17 20:10:02.406 017 11826.29 159.73 52510.85 88888.00 2016-01-17 20:10:02.906 017 11826.32 159.76 52510.89 88888.00 2016-01-17 20:10:03.406 017 11826.31 159.76 52510.90 88888.00 2016-01-17 20:10:03.906 017 11826.28 159.77 52510.91 88888.00 2016-01-17 20:10:04.406 017 11826.31 159.79 52510.85 88888.00 2016-01-17 20:10:04.906 017 11826.30 159.79 52510.81 88888.00 2016-01-17 20:10:05.406 017 11826.30 159.80 52510.80 88888.00 2016-01-17 20:10:05.906 017 11826.30 159.81 52510.80 88888.00 2016-01-17 20:10:06.406 017 11826.30 159.76 52510.81 88888.00 2016-01-17 20:10:06.906 017 11826.37 159.79 52510.83 88888.00 2016-01-17 20:10:07.406 017 11826.42 159.83 52510.82 88888.00 2016-01-17 20:10:07.906 017 11826.40 159.83 52510.77 88888.00 2016-01-17 20:10:08.406 017 11826.38 159.83 52510.78 88888.00 2016-01-17 20:10:08.906 017 11826.34 159.85 52510.84 88888.00 2016-01-17 20:10:09.406 017 11826.30 159.86 52510.84 88888.00 2016-01-17 20:10:09.906 017 11826.30 159.86 52510.85 88888.00 2016-01-17 20:10:10.406 017 11826.31 159.89 52510.82 88888.00 2016-01-17 20:10:10.906 017 11826.35 159.90 52510.78 88888.00 2016-01-17 20:10:11.406 017 11826.40 159.86 52510.81 88888.00 2016-01-17 20:10:11.906 017 11826.41 159.89 52510.83 88888.00 2016-01-17 20:10:12.406 017 11826.37 159.93 52510.83 88888.00 2016-01-17 20:10:12.906 017 11826.35 159.95 52510.84 88888.00 2016-01-17 20:10:13.406 017 11826.40 159.98 52510.85 88888.00 2016-01-17 20:10:13.906 017 11826.40 159.99 52510.86 88888.00 2016-01-17 20:10:14.406 017 11826.42 160.00 52510.86 88888.00 2016-01-17 20:10:14.906 017 11826.44 160.02 52510.83 88888.00 2016-01-17 20:10:15.406 017 11826.44 160.04 52510.82 88888.00 2016-01-17 20:10:15.906 017 11826.46 160.06 52510.75 88888.00 2016-01-17 20:10:16.406 017 11826.43 160.05 52510.76 88888.00 2016-01-17 20:10:16.906 017 11826.47 160.04 52510.78 88888.00 2016-01-17 20:10:17.406 017 11826.47 160.02 52510.76 88888.00 2016-01-17 20:10:17.906 017 11826.49 160.01 52510.80 88888.00 2016-01-17 20:10:18.406 017 11826.48 160.02 52510.81 88888.00 2016-01-17 20:10:18.906 017 11826.50 160.10 52510.77 88888.00 2016-01-17 20:10:19.406 017 11826.51 160.09 52510.80 88888.00 2016-01-17 20:10:19.906 017 11826.51 160.06 52510.81 88888.00 2016-01-17 20:10:20.406 017 11826.47 160.08 52510.80 88888.00 2016-01-17 20:10:20.906 017 11826.47 160.09 52510.78 88888.00 2016-01-17 20:10:21.406 017 11826.49 160.08 52510.81 88888.00 2016-01-17 20:10:21.906 017 11826.49 160.12 52510.78 88888.00 2016-01-17 20:10:22.406 017 11826.47 160.13 52510.81 88888.00 2016-01-17 20:10:22.906 017 11826.47 160.14 52510.83 88888.00 2016-01-17 20:10:23.406 017 11826.49 160.13 52510.81 88888.00 2016-01-17 20:10:23.906 017 11826.48 160.11 52510.78 88888.00 2016-01-17 20:10:24.406 017 11826.49 160.10 52510.77 88888.00 2016-01-17 20:10:24.906 017 11826.52 160.10 52510.81 88888.00 2016-01-17 20:10:25.406 017 11826.51 160.14 52510.82 88888.00 2016-01-17 20:10:25.906 017 11826.51 160.14 52510.84 88888.00 2016-01-17 20:10:26.406 017 11826.53 160.13 52510.82 88888.00 2016-01-17 20:10:26.906 017 11826.48 160.11 52510.83 88888.00 2016-01-17 20:10:27.406 017 11826.44 160.08 52510.82 88888.00 2016-01-17 20:10:27.906 017 11826.46 160.06 52510.84 88888.00 2016-01-17 20:10:28.406 017 11826.50 160.11 52510.81 88888.00 2016-01-17 20:10:28.906 017 11826.53 160.13 52510.78 88888.00 2016-01-17 20:10:29.406 017 11826.49 160.12 52510.77 88888.00 2016-01-17 20:10:29.906 017 11826.49 160.12 52510.75 88888.00 2016-01-17 20:10:30.406 017 11826.48 160.09 52510.78 88888.00 2016-01-17 20:10:30.906 017 11826.47 160.05 52510.81 88888.00 2016-01-17 20:10:31.406 017 11826.42 160.05 52510.81 88888.00 2016-01-17 20:10:31.906 017 11826.42 160.05 52510.77 88888.00 2016-01-17 20:10:32.406 017 11826.44 160.03 52510.78 88888.00 2016-01-17 20:10:32.906 017 11826.47 160.03 52510.77 88888.00 2016-01-17 20:10:33.406 017 11826.46 160.04 52510.77 88888.00 2016-01-17 20:10:33.906 017 11826.47 159.99 52510.78 88888.00 2016-01-17 20:10:34.406 017 11826.48 159.99 52510.76 88888.00 2016-01-17 20:10:34.906 017 11826.46 160.01 52510.76 88888.00 2016-01-17 20:10:35.406 017 11826.49 159.96 52510.75 88888.00 2016-01-17 20:10:35.906 017 11826.55 159.98 52510.74 88888.00 2016-01-17 20:10:36.406 017 11826.51 159.99 52510.74 88888.00 2016-01-17 20:10:36.906 017 11826.51 159.95 52510.69 88888.00 2016-01-17 20:10:37.406 017 11826.52 159.96 52510.69 88888.00 2016-01-17 20:10:37.906 017 11826.56 160.00 52510.68 88888.00 2016-01-17 20:10:38.406 017 11826.59 160.01 52510.66 88888.00 2016-01-17 20:10:38.906 017 11826.57 159.96 52510.66 88888.00 2016-01-17 20:10:39.406 017 11826.56 159.95 52510.65 88888.00 2016-01-17 20:10:39.906 017 11826.53 159.98 52510.63 88888.00 2016-01-17 20:10:40.406 017 11826.52 159.94 52510.63 88888.00 2016-01-17 20:10:40.906 017 11826.60 159.94 52510.64 88888.00 2016-01-17 20:10:41.406 017 11826.65 159.92 52510.66 88888.00 2016-01-17 20:10:41.906 017 11826.65 159.96 52510.67 88888.00 2016-01-17 20:10:42.406 017 11826.68 159.95 52510.60 88888.00 2016-01-17 20:10:42.906 017 11826.75 159.92 52510.64 88888.00 2016-01-17 20:10:43.407 017 11826.77 159.95 52510.62 88888.00 2016-01-17 20:10:43.907 017 11826.76 159.96 52510.60 88888.00 2016-01-17 20:10:44.407 017 11826.81 160.00 52510.64 88888.00 2016-01-17 20:10:44.907 017 11826.87 160.03 52510.65 88888.00 2016-01-17 20:10:45.407 017 11826.88 160.04 52510.67 88888.00 2016-01-17 20:10:45.907 017 11826.88 160.05 52510.67 88888.00 2016-01-17 20:10:46.407 017 11826.88 160.08 52510.68 88888.00 2016-01-17 20:10:46.907 017 11826.92 160.06 52510.64 88888.00 2016-01-17 20:10:47.407 017 11826.95 160.05 52510.66 88888.00 2016-01-17 20:10:47.907 017 11826.92 160.10 52510.67 88888.00 2016-01-17 20:10:48.407 017 11826.92 160.11 52510.65 88888.00 2016-01-17 20:10:48.907 017 11826.93 160.11 52510.66 88888.00 2016-01-17 20:10:49.407 017 11826.92 160.13 52510.69 88888.00 2016-01-17 20:10:49.907 017 11826.91 160.16 52510.72 88888.00 2016-01-17 20:10:50.407 017 11826.91 160.18 52510.75 88888.00 2016-01-17 20:10:50.907 017 11826.87 160.20 52510.80 88888.00 2016-01-17 20:10:51.407 017 11826.86 160.20 52510.80 88888.00 2016-01-17 20:10:51.907 017 11826.92 160.21 52510.83 88888.00 2016-01-17 20:10:52.407 017 11826.91 160.24 52510.83 88888.00 2016-01-17 20:10:52.907 017 11826.83 160.29 52510.85 88888.00 2016-01-17 20:10:53.407 017 11826.78 160.32 52510.84 88888.00 2016-01-17 20:10:53.907 017 11826.74 160.33 52510.81 88888.00 2016-01-17 20:10:54.407 017 11826.74 160.34 52510.85 88888.00 2016-01-17 20:10:54.907 017 11826.70 160.40 52510.85 88888.00 2016-01-17 20:10:55.407 017 11826.68 160.43 52510.86 88888.00 2016-01-17 20:10:55.907 017 11826.67 160.43 52510.87 88888.00 2016-01-17 20:10:56.407 017 11826.67 160.47 52510.87 88888.00 2016-01-17 20:10:56.907 017 11826.64 160.50 52510.92 88888.00 2016-01-17 20:10:57.407 017 11826.64 160.55 52510.98 88888.00 2016-01-17 20:10:57.907 017 11826.57 160.58 52511.00 88888.00 2016-01-17 20:10:58.407 017 11826.51 160.57 52511.00 88888.00 2016-01-17 20:10:58.907 017 11826.46 160.59 52510.98 88888.00 2016-01-17 20:10:59.407 017 11826.39 160.60 52510.98 88888.00 2016-01-17 20:10:59.907 017 11826.33 160.60 52511.02 88888.00 2016-01-17 20:11:00.407 017 11826.32 160.59 52511.06 88888.00 2016-01-17 20:11:00.907 017 11826.31 160.55 52511.03 88888.00 2016-01-17 20:11:01.407 017 11826.32 160.57 52511.07 88888.00 2016-01-17 20:11:01.907 017 11826.31 160.54 52511.06 88888.00 2016-01-17 20:11:02.407 017 11826.25 160.57 52511.07 88888.00 2016-01-17 20:11:02.907 017 11826.17 160.59 52511.07 88888.00 2016-01-17 20:11:03.407 017 11826.13 160.61 52511.08 88888.00 2016-01-17 20:11:03.907 017 11826.08 160.62 52511.08 88888.00 2016-01-17 20:11:04.407 017 11826.04 160.61 52511.09 88888.00 2016-01-17 20:11:04.907 017 11826.02 160.62 52511.11 88888.00 2016-01-17 20:11:05.407 017 11826.02 160.59 52511.11 88888.00 2016-01-17 20:11:05.907 017 11826.02 160.53 52511.08 88888.00 2016-01-17 20:11:06.407 017 11826.00 160.55 52511.00 88888.00 2016-01-17 20:11:06.907 017 11825.96 160.53 52510.97 88888.00 2016-01-17 20:11:07.407 017 11825.96 160.50 52510.99 88888.00 2016-01-17 20:11:07.907 017 11825.94 160.51 52510.99 88888.00 2016-01-17 20:11:08.407 017 11825.91 160.50 52510.98 88888.00 2016-01-17 20:11:08.907 017 11825.91 160.47 52510.99 88888.00 2016-01-17 20:11:09.407 017 11825.91 160.47 52510.99 88888.00 2016-01-17 20:11:09.907 017 11825.91 160.47 52511.01 88888.00 2016-01-17 20:11:10.407 017 11825.95 160.44 52510.99 88888.00 2016-01-17 20:11:10.907 017 11825.94 160.43 52510.94 88888.00 2016-01-17 20:11:11.407 017 11825.90 160.41 52510.94 88888.00 2016-01-17 20:11:11.907 017 11825.91 160.38 52510.98 88888.00 2016-01-17 20:11:12.407 017 11825.91 160.37 52510.97 88888.00 2016-01-17 20:11:12.907 017 11825.90 160.31 52510.93 88888.00 2016-01-17 20:11:13.407 017 11825.90 160.28 52510.97 88888.00 2016-01-17 20:11:13.907 017 11825.96 160.28 52510.92 88888.00 2016-01-17 20:11:14.407 017 11825.94 160.22 52510.89 88888.00 2016-01-17 20:11:14.907 017 11825.98 160.19 52510.84 88888.00 2016-01-17 20:11:15.407 017 11826.00 160.13 52510.82 88888.00 2016-01-17 20:11:15.907 017 11826.00 160.11 52510.83 88888.00 2016-01-17 20:11:16.407 017 11825.99 160.11 52510.85 88888.00 2016-01-17 20:11:16.907 017 11825.98 160.12 52510.84 88888.00 2016-01-17 20:11:17.407 017 11825.99 160.10 52510.82 88888.00 2016-01-17 20:11:17.907 017 11826.02 160.08 52510.81 88888.00 2016-01-17 20:11:18.407 017 11826.03 160.05 52510.83 88888.00 2016-01-17 20:11:18.907 017 11826.05 160.02 52510.82 88888.00 2016-01-17 20:11:19.407 017 11826.08 159.96 52510.78 88888.00 2016-01-17 20:11:19.907 017 11826.13 159.95 52510.78 88888.00 2016-01-17 20:11:20.407 017 11826.14 159.94 52510.77 88888.00 2016-01-17 20:11:20.907 017 11826.22 159.94 52510.73 88888.00 2016-01-17 20:11:21.407 017 11826.26 159.93 52510.71 88888.00 2016-01-17 20:11:21.907 017 11826.25 159.95 52510.72 88888.00 2016-01-17 20:11:22.407 017 11826.26 159.99 52510.67 88888.00 2016-01-17 20:11:22.907 017 11826.32 160.02 52510.60 88888.00 2016-01-17 20:11:23.407 017 11826.38 160.02 52510.60 88888.00 2016-01-17 20:11:23.907 017 11826.35 160.02 52510.62 88888.00 2016-01-17 20:11:24.407 017 11826.34 159.99 52510.64 88888.00 2016-01-17 20:11:24.907 017 11826.38 160.02 52510.66 88888.00 2016-01-17 20:11:25.407 017 11826.39 160.03 52510.66 88888.00 2016-01-17 20:11:25.907 017 11826.38 160.04 52510.68 88888.00 2016-01-17 20:11:26.407 017 11826.37 160.06 52510.69 88888.00 2016-01-17 20:11:26.907 017 11826.40 160.06 52510.71 88888.00 2016-01-17 20:11:27.407 017 11826.41 160.09 52510.71 88888.00 2016-01-17 20:11:27.907 017 11826.40 160.06 52510.74 88888.00 2016-01-17 20:11:28.407 017 11826.34 160.05 52510.77 88888.00 2016-01-17 20:11:28.907 017 11826.35 160.08 52510.83 88888.00 2016-01-17 20:11:29.407 017 11826.40 160.11 52510.85 88888.00 2016-01-17 20:11:29.907 017 11826.39 160.12 52510.90 88888.00 2016-01-17 20:11:30.407 017 11826.39 160.10 52510.92 88888.00 2016-01-17 20:11:30.907 017 11826.38 160.12 52510.93 88888.00 2016-01-17 20:11:31.407 017 11826.41 160.14 52510.93 88888.00 2016-01-17 20:11:31.907 017 11826.41 160.18 52510.94 88888.00 2016-01-17 20:11:32.407 017 11826.41 160.21 52510.94 88888.00 2016-01-17 20:11:32.907 017 11826.40 160.20 52511.01 88888.00 2016-01-17 20:11:33.407 017 11826.37 160.18 52511.06 88888.00 2016-01-17 20:11:33.907 017 11826.35 160.16 52511.10 88888.00 2016-01-17 20:11:34.407 017 11826.34 160.13 52511.10 88888.00 2016-01-17 20:11:34.907 017 11826.33 160.12 52511.07 88888.00 2016-01-17 20:11:35.407 017 11826.35 160.12 52511.06 88888.00 2016-01-17 20:11:35.907 017 11826.34 160.14 52511.02 88888.00 2016-01-17 20:11:36.407 017 11826.35 160.18 52511.02 88888.00 2016-01-17 20:11:36.907 017 11826.37 160.23 52511.06 88888.00 2016-01-17 20:11:37.407 017 11826.34 160.21 52511.09 88888.00 2016-01-17 20:11:37.907 017 11826.32 160.22 52511.09 88888.00 2016-01-17 20:11:38.407 017 11826.33 160.22 52511.08 88888.00 2016-01-17 20:11:38.907 017 11826.28 160.22 52511.09 88888.00 2016-01-17 20:11:39.407 017 11826.21 160.20 52511.09 88888.00 2016-01-17 20:11:39.907 017 11826.17 160.25 52511.13 88888.00 2016-01-17 20:11:40.407 017 11826.19 160.27 52511.13 88888.00 2016-01-17 20:11:40.907 017 11826.16 160.28 52511.11 88888.00 2016-01-17 20:11:41.407 017 11826.13 160.25 52511.19 88888.00 2016-01-17 20:11:41.907 017 11826.11 160.29 52511.20 88888.00 2016-01-17 20:11:42.407 017 11826.08 160.32 52511.22 88888.00 2016-01-17 20:11:42.907 017 11826.08 160.30 52511.20 88888.00 2016-01-17 20:11:43.407 017 11826.09 160.31 52511.15 88888.00 2016-01-17 20:11:43.907 017 11826.11 160.33 52511.19 88888.00 2016-01-17 20:11:44.407 017 11826.13 160.37 52511.19 88888.00 2016-01-17 20:11:44.907 017 11826.09 160.34 52511.22 88888.00 2016-01-17 20:11:45.407 017 11826.15 160.34 52511.24 88888.00 2016-01-17 20:11:45.907 017 11826.14 160.34 52511.20 88888.00 2016-01-17 20:11:46.407 017 11826.09 160.38 52511.20 88888.00 2016-01-17 20:11:46.907 017 11826.07 160.34 52511.20 88888.00 2016-01-17 20:11:47.407 017 11826.09 160.31 52511.20 88888.00 2016-01-17 20:11:47.907 017 11826.12 160.32 52511.17 88888.00 2016-01-17 20:11:48.407 017 11826.13 160.33 52511.15 88888.00 2016-01-17 20:11:48.907 017 11826.14 160.39 52511.16 88888.00 2016-01-17 20:11:49.407 017 11826.13 160.45 52511.15 88888.00 2016-01-17 20:11:49.907 017 11826.08 160.40 52511.18 88888.00 2016-01-17 20:11:50.407 017 11826.05 160.38 52511.19 88888.00 2016-01-17 20:11:50.907 017 11826.13 160.44 52511.17 88888.00 2016-01-17 20:11:51.407 017 11826.12 160.49 52511.17 88888.00 2016-01-17 20:11:51.907 017 11826.09 160.50 52511.20 88888.00 2016-01-17 20:11:52.407 017 11826.12 160.50 52511.22 88888.00 2016-01-17 20:11:52.907 017 11826.11 160.50 52511.22 88888.00 2016-01-17 20:11:53.407 017 11826.12 160.55 52511.19 88888.00 2016-01-17 20:11:53.907 017 11826.11 160.57 52511.18 88888.00 2016-01-17 20:11:54.407 017 11826.07 160.61 52511.19 88888.00 2016-01-17 20:11:54.907 017 11826.05 160.62 52511.21 88888.00 2016-01-17 20:11:55.407 017 11826.04 160.62 52511.25 88888.00 2016-01-17 20:11:55.907 017 11826.07 160.67 52511.21 88888.00 2016-01-17 20:11:56.407 017 11826.06 160.68 52511.19 88888.00 2016-01-17 20:11:56.907 017 11826.04 160.68 52511.16 88888.00 2016-01-17 20:11:57.407 017 11826.02 160.66 52511.21 88888.00 2016-01-17 20:11:57.907 017 11826.06 160.68 52511.24 88888.00 2016-01-17 20:11:58.407 017 11826.09 160.73 52511.22 88888.00 2016-01-17 20:11:58.907 017 11826.13 160.78 52511.25 88888.00 2016-01-17 20:11:59.407 017 11826.14 160.79 52511.21 88888.00 2016-01-17 20:11:59.907 017 11826.15 160.77 52511.19 88888.00 2016-01-17 20:12:00.407 017 11826.16 160.74 52511.26 88888.00 2016-01-17 20:12:00.907 017 11826.17 160.72 52511.29 88888.00 2016-01-17 20:12:01.407 017 11826.14 160.73 52511.27 88888.00 2016-01-17 20:12:01.907 017 11826.13 160.72 52511.25 88888.00 2016-01-17 20:12:02.407 017 11826.14 160.71 52511.24 88888.00 2016-01-17 20:12:02.907 017 11826.17 160.68 52511.26 88888.00 2016-01-17 20:12:03.407 017 11826.16 160.68 52511.33 88888.00 2016-01-17 20:12:03.907 017 11826.13 160.66 52511.29 88888.00 2016-01-17 20:12:04.407 017 11826.06 160.64 52511.27 88888.00 2016-01-17 20:12:04.907 017 11826.04 160.64 52511.30 88888.00 2016-01-17 20:12:05.407 017 11826.06 160.66 52511.34 88888.00 2016-01-17 20:12:05.907 017 11826.06 160.67 52511.36 88888.00 2016-01-17 20:12:06.407 017 11826.07 160.69 52511.34 88888.00 2016-01-17 20:12:06.907 017 11826.06 160.67 52511.33 88888.00 2016-01-17 20:12:07.407 017 11826.06 160.68 52511.35 88888.00 2016-01-17 20:12:07.907 017 11826.12 160.66 52511.35 88888.00 2016-01-17 20:12:08.407 017 11826.13 160.63 52511.31 88888.00 2016-01-17 20:12:08.907 017 11826.12 160.61 52511.30 88888.00 2016-01-17 20:12:09.407 017 11826.13 160.58 52511.31 88888.00 2016-01-17 20:12:09.907 017 11826.13 160.58 52511.33 88888.00 2016-01-17 20:12:10.407 017 11826.13 160.58 52511.34 88888.00 2016-01-17 20:12:10.907 017 11826.08 160.58 52511.36 88888.00 2016-01-17 20:12:11.407 017 11826.05 160.58 52511.38 88888.00 2016-01-17 20:12:11.907 017 11826.09 160.60 52511.35 88888.00 2016-01-17 20:12:12.407 017 11826.07 160.55 52511.34 88888.00 2016-01-17 20:12:12.907 017 11826.02 160.58 52511.35 88888.00 2016-01-17 20:12:13.407 017 11826.04 160.54 52511.34 88888.00 2016-01-17 20:12:13.907 017 11826.04 160.52 52511.33 88888.00 2016-01-17 20:12:14.407 017 11826.03 160.50 52511.35 88888.00 2016-01-17 20:12:14.907 017 11826.07 160.50 52511.37 88888.00 2016-01-17 20:12:15.407 017 11826.04 160.50 52511.34 88888.00 2016-01-17 20:12:15.907 017 11826.03 160.48 52511.33 88888.00 2016-01-17 20:12:16.407 017 11826.02 160.48 52511.30 88888.00 2016-01-17 20:12:16.907 017 11826.06 160.49 52511.26 88888.00 2016-01-17 20:12:17.407 017 11826.11 160.49 52511.26 88888.00 2016-01-17 20:12:17.907 017 11826.09 160.45 52511.20 88888.00 2016-01-17 20:12:18.407 017 11826.08 160.42 52511.19 88888.00 2016-01-17 20:12:18.907 017 11826.02 160.38 52511.24 88888.00 2016-01-17 20:12:19.407 017 11826.00 160.44 52511.26 88888.00 2016-01-17 20:12:19.907 017 11826.03 160.48 52511.21 88888.00 2016-01-17 20:12:20.407 017 11826.06 160.47 52511.22 88888.00 2016-01-17 20:12:20.907 017 11826.05 160.44 52511.21 88888.00 2016-01-17 20:12:21.407 017 11826.08 160.42 52511.25 88888.00 2016-01-17 20:12:21.907 017 11826.08 160.42 52511.27 88888.00 2016-01-17 20:12:22.407 017 11826.07 160.45 52511.24 88888.00 2016-01-17 20:12:22.907 017 11826.05 160.50 52511.24 88888.00 2016-01-17 20:12:23.407 017 11826.00 160.53 52511.20 88888.00 2016-01-17 20:12:23.907 017 11826.02 160.52 52511.18 88888.00 2016-01-17 20:12:24.407 017 11826.03 160.57 52511.16 88888.00 2016-01-17 20:12:24.907 017 11826.05 160.59 52511.16 88888.00 2016-01-17 20:12:25.407 017 11826.09 160.54 52511.16 88888.00 2016-01-17 20:12:25.907 017 11826.14 160.58 52511.17 88888.00 2016-01-17 20:12:26.407 017 11826.15 160.60 52511.15 88888.00 2016-01-17 20:12:26.907 017 11826.15 160.64 52511.18 88888.00 2016-01-17 20:12:27.407 017 11826.17 160.68 52511.18 88888.00 2016-01-17 20:12:27.907 017 11826.21 160.67 52511.17 88888.00 2016-01-17 20:12:28.407 017 11826.20 160.69 52511.15 88888.00 2016-01-17 20:12:28.907 017 11826.21 160.71 52511.13 88888.00 2016-01-17 20:12:29.407 017 11826.28 160.70 52511.15 88888.00 2016-01-17 20:12:29.907 017 11826.28 160.71 52511.16 88888.00 2016-01-17 20:12:30.407 017 11826.30 160.72 52511.12 88888.00 2016-01-17 20:12:30.907 017 11826.37 160.74 52511.11 88888.00 2016-01-17 20:12:31.407 017 11826.34 160.77 52511.13 88888.00 2016-01-17 20:12:31.907 017 11826.31 160.76 52511.12 88888.00 2016-01-17 20:12:32.407 017 11826.29 160.78 52511.15 88888.00 2016-01-17 20:12:32.907 017 11826.30 160.82 52511.18 88888.00 2016-01-17 20:12:33.407 017 11826.31 160.82 52511.18 88888.00 2016-01-17 20:12:33.907 017 11826.31 160.84 52511.18 88888.00 2016-01-17 20:12:34.407 017 11826.34 160.84 52511.19 88888.00 2016-01-17 20:12:34.907 017 11826.35 160.82 52511.24 88888.00 2016-01-17 20:12:35.407 017 11826.37 160.84 52511.24 88888.00 2016-01-17 20:12:35.907 017 11826.39 160.84 52511.22 88888.00 2016-01-17 20:12:36.407 017 11826.42 160.86 52511.22 88888.00 2016-01-17 20:12:36.907 017 11826.42 160.87 52511.19 88888.00 2016-01-17 20:12:37.407 017 11826.39 160.86 52511.20 88888.00 2016-01-17 20:12:37.907 017 11826.38 160.84 52511.20 88888.00 2016-01-17 20:12:38.407 017 11826.44 160.88 52511.22 88888.00 2016-01-17 20:12:38.907 017 11826.41 160.90 52511.19 88888.00 2016-01-17 20:12:39.407 017 11826.41 160.90 52511.22 88888.00 2016-01-17 20:12:39.907 017 11826.41 160.89 52511.27 88888.00 2016-01-17 20:12:40.407 017 11826.40 160.91 52511.26 88888.00 2016-01-17 20:12:40.907 017 11826.38 160.89 52511.26 88888.00 2016-01-17 20:12:41.407 017 11826.37 160.88 52511.28 88888.00 2016-01-17 20:12:41.907 017 11826.37 160.86 52511.25 88888.00 2016-01-17 20:12:42.407 017 11826.35 160.87 52511.28 88888.00 2016-01-17 20:12:42.907 017 11826.34 160.91 52511.34 88888.00 2016-01-17 20:12:43.407 017 11826.32 160.90 52511.34 88888.00 2016-01-17 20:12:43.907 017 11826.32 160.86 52511.35 88888.00 2016-01-17 20:12:44.407 017 11826.32 160.84 52511.33 88888.00 2016-01-17 20:12:44.907 017 11826.28 160.82 52511.35 88888.00 2016-01-17 20:12:45.407 017 11826.30 160.79 52511.40 88888.00 2016-01-17 20:12:45.907 017 11826.26 160.77 52511.39 88888.00 2016-01-17 20:12:46.407 017 11826.24 160.74 52511.38 88888.00 2016-01-17 20:12:46.907 017 11826.24 160.73 52511.35 88888.00 2016-01-17 20:12:47.407 017 11826.23 160.70 52511.35 88888.00 2016-01-17 20:12:47.907 017 11826.17 160.67 52511.36 88888.00 2016-01-17 20:12:48.407 017 11826.15 160.68 52511.42 88888.00 2016-01-17 20:12:48.907 017 11826.16 160.68 52511.40 88888.00 2016-01-17 20:12:49.407 017 11826.15 160.66 52511.35 88888.00 2016-01-17 20:12:49.907 017 11826.17 160.63 52511.38 88888.00 2016-01-17 20:12:50.407 017 11826.17 160.60 52511.40 88888.00 2016-01-17 20:12:50.907 017 11826.19 160.61 52511.40 88888.00 2016-01-17 20:12:51.407 017 11826.15 160.59 52511.39 88888.00 2016-01-17 20:12:51.907 017 11826.17 160.59 52511.37 88888.00 2016-01-17 20:12:52.407 017 11826.19 160.59 52511.38 88888.00 2016-01-17 20:12:52.907 017 11826.12 160.61 52511.45 88888.00 2016-01-17 20:12:53.407 017 11826.05 160.61 52511.46 88888.00 2016-01-17 20:12:53.907 017 11826.06 160.60 52511.45 88888.00 2016-01-17 20:12:54.407 017 11826.13 160.59 52511.44 88888.00 2016-01-17 20:12:54.907 017 11826.17 160.58 52511.43 88888.00 2016-01-17 20:12:55.407 017 11826.12 160.54 52511.42 88888.00 2016-01-17 20:12:55.907 017 11826.12 160.55 52511.37 88888.00 2016-01-17 20:12:56.407 017 11826.15 160.53 52511.33 88888.00 2016-01-17 20:12:56.907 017 11826.17 160.50 52511.36 88888.00 2016-01-17 20:12:57.407 017 11826.17 160.50 52511.31 88888.00 2016-01-17 20:12:57.907 017 11826.17 160.48 52511.34 88888.00 2016-01-17 20:12:58.407 017 11826.15 160.43 52511.37 88888.00 2016-01-17 20:12:58.907 017 11826.19 160.42 52511.35 88888.00 2016-01-17 20:12:59.407 017 11826.16 160.37 52511.40 88888.00 2016-01-17 20:12:59.907 017 11826.13 160.32 52511.38 88888.00 2016-01-17 20:13:00.407 017 11826.14 160.33 52511.38 88888.00 2016-01-17 20:13:00.907 017 11826.19 160.37 52511.38 88888.00 2016-01-17 20:13:01.407 017 11826.20 160.38 52511.37 88888.00 2016-01-17 20:13:01.907 017 11826.22 160.38 52511.30 88888.00 2016-01-17 20:13:02.407 017 11826.23 160.35 52511.30 88888.00 2016-01-17 20:13:02.907 017 11826.25 160.35 52511.28 88888.00 2016-01-17 20:13:03.407 017 11826.24 160.31 52511.28 88888.00 2016-01-17 20:13:03.907 017 11826.28 160.31 52511.27 88888.00 2016-01-17 20:13:04.407 017 11826.32 160.32 52511.27 88888.00 2016-01-17 20:13:04.907 017 11826.35 160.32 52511.24 88888.00 2016-01-17 20:13:05.407 017 11826.37 160.33 52511.24 88888.00 2016-01-17 20:13:05.907 017 11826.38 160.35 52511.24 88888.00 2016-01-17 20:13:06.407 017 11826.39 160.37 52511.28 88888.00 2016-01-17 20:13:06.907 017 11826.41 160.34 52511.30 88888.00 2016-01-17 20:13:07.407 017 11826.44 160.31 52511.29 88888.00 2016-01-17 20:13:07.907 017 11826.43 160.28 52511.30 88888.00 2016-01-17 20:13:08.407 017 11826.48 160.29 52511.33 88888.00 2016-01-17 20:13:08.907 017 11826.49 160.31 52511.30 88888.00 2016-01-17 20:13:09.407 017 11826.50 160.33 52511.29 88888.00 2016-01-17 20:13:09.907 017 11826.52 160.31 52511.31 88888.00 2016-01-17 20:13:10.407 017 11826.50 160.27 52511.33 88888.00 2016-01-17 20:13:10.907 017 11826.51 160.25 52511.34 88888.00 2016-01-17 20:13:11.407 017 11826.60 160.20 52511.34 88888.00 2016-01-17 20:13:11.907 017 11826.63 160.20 52511.30 88888.00 2016-01-17 20:13:12.407 017 11826.61 160.21 52511.29 88888.00 2016-01-17 20:13:12.907 017 11826.64 160.21 52511.29 88888.00 2016-01-17 20:13:13.407 017 11826.67 160.21 52511.28 88888.00 2016-01-17 20:13:13.907 017 11826.67 160.19 52511.27 88888.00 2016-01-17 20:13:14.407 017 11826.60 160.20 52511.31 88888.00 2016-01-17 20:13:14.907 017 11826.66 160.14 52511.33 88888.00 2016-01-17 20:13:15.407 017 11826.69 160.13 52511.34 88888.00 2016-01-17 20:13:15.907 017 11826.68 160.14 52511.36 88888.00 2016-01-17 20:13:16.407 017 11826.66 160.16 52511.38 88888.00 2016-01-17 20:13:16.907 017 11826.70 160.20 52511.39 88888.00 2016-01-17 20:13:17.407 017 11826.72 160.20 52511.37 88888.00 2016-01-17 20:13:17.907 017 11826.72 160.20 52511.40 88888.00 2016-01-17 20:13:18.407 017 11826.69 160.19 52511.44 88888.00 2016-01-17 20:13:18.907 017 11826.69 160.19 52511.42 88888.00 2016-01-17 20:13:19.407 017 11826.72 160.20 52511.43 88888.00 2016-01-17 20:13:19.907 017 11826.68 160.18 52511.48 88888.00 2016-01-17 20:13:20.407 017 11826.68 160.21 52511.50 88888.00 2016-01-17 20:13:20.907 017 11826.69 160.22 52511.45 88888.00 2016-01-17 20:13:21.407 017 11826.65 160.22 52511.44 88888.00 2016-01-17 20:13:21.907 017 11826.66 160.22 52511.44 88888.00 2016-01-17 20:13:22.407 017 11826.67 160.19 52511.42 88888.00 2016-01-17 20:13:22.907 017 11826.67 160.16 52511.42 88888.00 2016-01-17 20:13:23.407 017 11826.68 160.15 52511.46 88888.00 2016-01-17 20:13:23.907 017 11826.67 160.11 52511.47 88888.00 2016-01-17 20:13:24.407 017 11826.65 160.10 52511.47 88888.00 2016-01-17 20:13:24.907 017 11826.65 160.08 52511.43 88888.00 2016-01-17 20:13:25.407 017 11826.67 160.11 52511.42 88888.00 2016-01-17 20:13:25.907 017 11826.66 160.12 52511.42 88888.00 2016-01-17 20:13:26.407 017 11826.61 160.11 52511.43 88888.00 2016-01-17 20:13:26.907 017 11826.60 160.08 52511.47 88888.00 2016-01-17 20:13:27.407 017 11826.63 160.09 52511.46 88888.00 2016-01-17 20:13:27.907 017 11826.63 160.11 52511.48 88888.00 2016-01-17 20:13:28.408 017 11826.64 160.13 52511.50 88888.00 2016-01-17 20:13:28.908 017 11826.60 160.13 52511.50 88888.00 2016-01-17 20:13:29.408 017 11826.66 160.14 52511.51 88888.00 2016-01-17 20:13:29.908 017 11826.66 160.14 52511.54 88888.00 2016-01-17 20:13:30.408 017 11826.66 160.11 52511.50 88888.00 2016-01-17 20:13:30.908 017 11826.66 160.10 52511.46 88888.00 2016-01-17 20:13:31.408 017 11826.68 160.04 52511.45 88888.00 2016-01-17 20:13:31.908 017 11826.70 160.03 52511.44 88888.00 2016-01-17 20:13:32.408 017 11826.68 160.08 52511.43 88888.00 2016-01-17 20:13:32.908 017 11826.67 160.06 52511.43 88888.00 2016-01-17 20:13:33.408 017 11826.60 160.04 52511.47 88888.00 2016-01-17 20:13:33.908 017 11826.64 160.05 52511.45 88888.00 2016-01-17 20:13:34.408 017 11826.64 160.09 52511.40 88888.00 2016-01-17 20:13:34.908 017 11826.64 160.10 52511.42 88888.00 2016-01-17 20:13:35.408 017 11826.63 160.10 52511.45 88888.00 2016-01-17 20:13:35.908 017 11826.60 160.11 52511.50 88888.00 2016-01-17 20:13:36.408 017 11826.60 160.14 52511.50 88888.00 2016-01-17 20:13:36.908 017 11826.64 160.14 52511.48 88888.00 2016-01-17 20:13:37.408 017 11826.61 160.12 52511.44 88888.00 2016-01-17 20:13:37.908 017 11826.63 160.09 52511.43 88888.00 2016-01-17 20:13:38.408 017 11826.66 160.08 52511.45 88888.00 2016-01-17 20:13:38.908 017 11826.66 160.06 52511.47 88888.00 2016-01-17 20:13:39.408 017 11826.65 160.04 52511.46 88888.00 2016-01-17 20:13:39.908 017 11826.65 160.02 52511.50 88888.00 2016-01-17 20:13:40.408 017 11826.63 160.06 52511.54 88888.00 2016-01-17 20:13:40.908 017 11826.61 160.12 52511.55 88888.00 2016-01-17 20:13:41.408 017 11826.64 160.11 52511.53 88888.00 2016-01-17 20:13:41.908 017 11826.68 160.10 52511.50 88888.00 2016-01-17 20:13:42.408 017 11826.70 160.12 52511.48 88888.00 2016-01-17 20:13:42.908 017 11826.68 160.13 52511.51 88888.00 2016-01-17 20:13:43.408 017 11826.69 160.08 52511.54 88888.00 2016-01-17 20:13:43.908 017 11826.72 160.04 52511.55 88888.00 2016-01-17 20:13:44.408 017 11826.72 160.08 52511.53 88888.00 2016-01-17 20:13:44.908 017 11826.70 160.08 52511.54 88888.00 2016-01-17 20:13:45.408 017 11826.70 160.05 52511.54 88888.00 2016-01-17 20:13:45.908 017 11826.74 160.04 52511.51 88888.00 2016-01-17 20:13:46.408 017 11826.73 160.01 52511.53 88888.00 2016-01-17 20:13:46.908 017 11826.76 160.03 52511.47 88888.00 2016-01-17 20:13:47.408 017 11826.81 160.04 52511.45 88888.00 2016-01-17 20:13:47.908 017 11826.82 160.03 52511.48 88888.00 2016-01-17 20:13:48.408 017 11826.84 160.00 52511.52 88888.00 2016-01-17 20:13:48.908 017 11826.87 159.96 52511.52 88888.00 2016-01-17 20:13:49.408 017 11826.84 159.95 52511.51 88888.00 2016-01-17 20:13:49.908 017 11826.83 159.96 52511.53 88888.00 2016-01-17 20:13:50.408 017 11826.82 159.96 52511.50 88888.00 2016-01-17 20:13:50.908 017 11826.91 159.95 52511.47 88888.00 2016-01-17 20:13:51.408 017 11826.92 159.95 52511.48 88888.00 2016-01-17 20:13:51.908 017 11826.90 159.95 52511.47 88888.00 2016-01-17 20:13:52.408 017 11826.87 159.95 52511.47 88888.00 2016-01-17 20:13:52.908 017 11826.87 159.98 52511.52 88888.00 2016-01-17 20:13:53.408 017 11826.91 159.93 52511.48 88888.00 2016-01-17 20:13:53.908 017 11826.93 159.93 52511.48 88888.00 2016-01-17 20:13:54.408 017 11827.00 159.94 52511.50 88888.00 2016-01-17 20:13:54.908 017 11827.05 159.94 52511.46 88888.00 2016-01-17 20:13:55.408 017 11827.08 159.94 52511.47 88888.00 2016-01-17 20:13:55.908 017 11827.07 159.91 52511.51 88888.00 2016-01-17 20:13:56.408 017 11827.03 159.92 52511.52 88888.00 2016-01-17 20:13:56.908 017 11827.04 159.92 52511.53 88888.00 2016-01-17 20:13:57.408 017 11827.04 159.93 52511.52 88888.00 2016-01-17 20:13:57.908 017 11827.11 159.93 52511.46 88888.00 2016-01-17 20:13:58.408 017 11827.14 159.90 52511.45 88888.00 2016-01-17 20:13:58.908 017 11827.16 159.89 52511.47 88888.00 2016-01-17 20:13:59.408 017 11827.20 159.87 52511.45 88888.00 2016-01-17 20:13:59.908 017 11827.21 159.85 52511.42 88888.00 2016-01-17 20:14:00.408 017 11827.22 159.89 52511.44 88888.00 2016-01-17 20:14:00.908 017 11827.23 159.87 52511.44 88888.00 2016-01-17 20:14:01.408 017 11827.25 159.87 52511.46 88888.00 2016-01-17 20:14:01.908 017 11827.27 159.89 52511.43 88888.00 2016-01-17 20:14:02.408 017 11827.23 159.89 52511.45 88888.00 2016-01-17 20:14:02.908 017 11827.26 159.86 52511.46 88888.00 2016-01-17 20:14:03.408 017 11827.34 159.85 52511.46 88888.00 2016-01-17 20:14:03.908 017 11827.34 159.82 52511.47 88888.00 2016-01-17 20:14:04.408 017 11827.31 159.80 52511.46 88888.00 2016-01-17 20:14:04.908 017 11827.28 159.79 52511.48 88888.00 2016-01-17 20:14:05.408 017 11827.27 159.81 52511.48 88888.00 2016-01-17 20:14:05.908 017 11827.33 159.84 52511.47 88888.00 2016-01-17 20:14:06.408 017 11827.39 159.82 52511.46 88888.00 2016-01-17 20:14:06.908 017 11827.44 159.84 52511.48 88888.00 2016-01-17 20:14:07.408 017 11827.46 159.79 52511.51 88888.00 2016-01-17 20:14:07.908 017 11827.48 159.77 52511.52 88888.00 2016-01-17 20:14:08.408 017 11827.48 159.75 52511.50 88888.00 2016-01-17 20:14:08.908 017 11827.44 159.73 52511.50 88888.00 2016-01-17 20:14:09.408 017 11827.44 159.73 52511.52 88888.00 2016-01-17 20:14:09.908 017 11827.45 159.75 52511.53 88888.00 2016-01-17 20:14:10.408 017 11827.43 159.77 52511.50 88888.00 2016-01-17 20:14:10.908 017 11827.44 159.77 52511.52 88888.00 2016-01-17 20:14:11.408 017 11827.44 159.76 52511.51 88888.00 2016-01-17 20:14:11.908 017 11827.46 159.77 52511.51 88888.00 2016-01-17 20:14:12.408 017 11827.46 159.74 52511.52 88888.00 2016-01-17 20:14:12.908 017 11827.45 159.74 52511.53 88888.00 2016-01-17 20:14:13.408 017 11827.45 159.76 52511.55 88888.00 2016-01-17 20:14:13.908 017 11827.45 159.77 52511.56 88888.00 2016-01-17 20:14:14.408 017 11827.48 159.75 52511.54 88888.00 2016-01-17 20:14:14.908 017 11827.47 159.73 52511.54 88888.00 2016-01-17 20:14:15.408 017 11827.49 159.71 52511.51 88888.00 2016-01-17 20:14:15.908 017 11827.49 159.71 52511.50 88888.00 2016-01-17 20:14:16.408 017 11827.51 159.73 52511.50 88888.00 2016-01-17 20:14:16.908 017 11827.49 159.73 52511.50 88888.00 2016-01-17 20:14:17.408 017 11827.51 159.71 52511.54 88888.00 2016-01-17 20:14:17.908 017 11827.51 159.70 52511.54 88888.00 2016-01-17 20:14:18.408 017 11827.48 159.66 52511.52 88888.00 2016-01-17 20:14:18.908 017 11827.52 159.64 52511.51 88888.00 2016-01-17 20:14:19.408 017 11827.51 159.67 52511.51 88888.00 2016-01-17 20:14:19.908 017 11827.54 159.69 52511.51 88888.00 2016-01-17 20:14:20.408 017 11827.54 159.70 52511.51 88888.00 2016-01-17 20:14:20.908 017 11827.58 159.72 52511.48 88888.00 2016-01-17 20:14:21.408 017 11827.54 159.70 52511.52 88888.00 2016-01-17 20:14:21.908 017 11827.53 159.67 52511.52 88888.00 2016-01-17 20:14:22.408 017 11827.54 159.67 52511.53 88888.00 2016-01-17 20:14:22.908 017 11827.56 159.69 52511.51 88888.00 2016-01-17 20:14:23.408 017 11827.60 159.70 52511.47 88888.00 2016-01-17 20:14:23.908 017 11827.58 159.76 52511.51 88888.00 2016-01-17 20:14:24.408 017 11827.55 159.81 52511.54 88888.00 2016-01-17 20:14:24.908 017 11827.51 159.79 52511.57 88888.00 2016-01-17 20:14:25.408 017 11827.55 159.79 52511.56 88888.00 2016-01-17 20:14:25.908 017 11827.57 159.79 52511.55 88888.00 2016-01-17 20:14:26.408 017 11827.54 159.81 52511.56 88888.00 2016-01-17 20:14:26.908 017 11827.56 159.81 52511.53 88888.00 2016-01-17 20:14:27.408 017 11827.61 159.79 52511.52 88888.00 2016-01-17 20:14:27.908 017 11827.60 159.79 52511.53 88888.00 2016-01-17 20:14:28.408 017 11827.61 159.80 52511.57 88888.00 2016-01-17 20:14:28.908 017 11827.63 159.79 52511.55 88888.00 2016-01-17 20:14:29.408 017 11827.66 159.80 52511.53 88888.00 2016-01-17 20:14:29.908 017 11827.65 159.81 52511.48 88888.00 2016-01-17 20:14:30.408 017 11827.65 159.85 52511.46 88888.00 2016-01-17 20:14:30.908 017 11827.67 159.90 52511.45 88888.00 2016-01-17 20:14:31.408 017 11827.69 159.94 52511.47 88888.00 2016-01-17 20:14:31.908 017 11827.65 159.94 52511.47 88888.00 2016-01-17 20:14:32.408 017 11827.63 159.93 52511.48 88888.00 2016-01-17 20:14:32.908 017 11827.66 159.92 52511.51 88888.00 2016-01-17 20:14:33.408 017 11827.67 159.90 52511.53 88888.00 2016-01-17 20:14:33.908 017 11827.71 159.96 52511.51 88888.00 2016-01-17 20:14:34.408 017 11827.75 159.99 52511.45 88888.00 2016-01-17 20:14:34.908 017 11827.78 159.98 52511.51 88888.00 2016-01-17 20:14:35.408 017 11827.74 160.00 52511.55 88888.00 2016-01-17 20:14:35.908 017 11827.74 160.02 52511.56 88888.00 2016-01-17 20:14:36.408 017 11827.74 160.05 52511.55 88888.00 2016-01-17 20:14:36.908 017 11827.78 160.03 52511.59 88888.00 2016-01-17 20:14:37.408 017 11827.81 160.02 52511.57 88888.00 2016-01-17 20:14:37.908 017 11827.87 160.03 52511.53 88888.00 2016-01-17 20:14:38.408 017 11827.88 160.06 52511.48 88888.00 2016-01-17 20:14:38.908 017 11827.92 160.08 52511.47 88888.00 2016-01-17 20:14:39.408 017 11827.92 160.05 52511.47 88888.00 2016-01-17 20:14:39.908 017 11827.89 160.02 52511.50 88888.00 2016-01-17 20:14:40.408 017 11827.84 159.99 52511.53 88888.00 2016-01-17 20:14:40.908 017 11827.87 159.98 52511.56 88888.00 2016-01-17 20:14:41.408 017 11827.92 159.99 52511.54 88888.00 2016-01-17 20:14:41.908 017 11827.93 160.04 52511.51 88888.00 2016-01-17 20:14:42.408 017 11827.96 160.09 52511.53 88888.00 2016-01-17 20:14:42.908 017 11827.95 160.11 52511.54 88888.00 2016-01-17 20:14:43.408 017 11827.99 160.11 52511.51 88888.00 2016-01-17 20:14:43.908 017 11828.04 160.10 52511.51 88888.00 2016-01-17 20:14:44.408 017 11828.02 160.05 52511.51 88888.00 2016-01-17 20:14:44.908 017 11828.02 160.09 52511.55 88888.00 2016-01-17 20:14:45.408 017 11828.08 160.10 52511.54 88888.00 2016-01-17 20:14:45.908 017 11828.08 160.13 52511.56 88888.00 2016-01-17 20:14:46.408 017 11828.04 160.12 52511.56 88888.00 2016-01-17 20:14:46.908 017 11828.08 160.10 52511.56 88888.00 2016-01-17 20:14:47.408 017 11828.12 160.09 52511.55 88888.00 2016-01-17 20:14:47.908 017 11828.12 160.11 52511.55 88888.00 2016-01-17 20:14:48.408 017 11828.10 160.10 52511.56 88888.00 2016-01-17 20:14:48.908 017 11828.13 160.08 52511.59 88888.00 2016-01-17 20:14:49.408 017 11828.10 160.04 52511.59 88888.00 2016-01-17 20:14:49.908 017 11828.07 160.00 52511.57 88888.00 2016-01-17 20:14:50.408 017 11828.10 159.99 52511.56 88888.00 2016-01-17 20:14:50.908 017 11828.13 160.03 52511.60 88888.00 2016-01-17 20:14:51.408 017 11828.16 160.00 52511.60 88888.00 2016-01-17 20:14:51.908 017 11828.21 159.98 52511.63 88888.00 2016-01-17 20:14:52.408 017 11828.18 159.96 52511.68 88888.00 2016-01-17 20:14:52.908 017 11828.17 159.94 52511.69 88888.00 2016-01-17 20:14:53.408 017 11828.21 159.89 52511.69 88888.00 2016-01-17 20:14:53.908 017 11828.19 159.86 52511.69 88888.00 2016-01-17 20:14:54.408 017 11828.15 159.87 52511.69 88888.00 2016-01-17 20:14:54.908 017 11828.13 159.84 52511.74 88888.00 2016-01-17 20:14:55.408 017 11828.15 159.82 52511.74 88888.00 2016-01-17 20:14:55.908 017 11828.19 159.84 52511.74 88888.00 2016-01-17 20:14:56.408 017 11828.21 159.85 52511.78 88888.00 2016-01-17 20:14:56.908 017 11828.18 159.84 52511.74 88888.00 2016-01-17 20:14:57.408 017 11828.22 159.76 52511.73 88888.00 2016-01-17 20:14:57.908 017 11828.18 159.72 52511.68 88888.00 2016-01-17 20:14:58.408 017 11828.16 159.70 52511.69 88888.00 2016-01-17 20:14:58.908 017 11828.21 159.70 52511.68 88888.00 2016-01-17 20:14:59.408 017 11828.24 159.74 52511.70 88888.00 2016-01-17 20:14:59.908 017 11828.26 159.67 52511.72 88888.00 2016-01-17 20:15:00.408 017 11828.23 159.62 52511.72 88888.00 2016-01-17 20:15:00.908 017 11828.19 159.55 52511.70 88888.00 2016-01-17 20:15:01.408 017 11828.23 159.53 52511.69 88888.00 2016-01-17 20:15:01.908 017 11828.25 159.52 52511.70 88888.00 2016-01-17 20:15:02.408 017 11828.25 159.55 52511.70 88888.00 2016-01-17 20:15:02.908 017 11828.30 159.55 52511.70 88888.00 2016-01-17 20:15:03.408 017 11828.32 159.57 52511.70 88888.00 2016-01-17 20:15:03.908 017 11828.30 159.60 52511.68 88888.00 2016-01-17 20:15:04.408 017 11828.28 159.58 52511.66 88888.00 2016-01-17 20:15:04.908 017 11828.33 159.57 52511.69 88888.00 2016-01-17 20:15:05.408 017 11828.32 159.52 52511.71 88888.00 2016-01-17 20:15:05.908 017 11828.31 159.52 52511.72 88888.00 2016-01-17 20:15:06.408 017 11828.31 159.54 52511.71 88888.00 2016-01-17 20:15:06.908 017 11828.34 159.51 52511.65 88888.00 2016-01-17 20:15:07.408 017 11828.30 159.52 52511.63 88888.00 2016-01-17 20:15:07.908 017 11828.26 159.52 52511.66 88888.00 2016-01-17 20:15:08.408 017 11828.27 159.52 52511.63 88888.00 2016-01-17 20:15:08.908 017 11828.28 159.54 52511.63 88888.00 2016-01-17 20:15:09.408 017 11828.31 159.58 52511.66 88888.00 2016-01-17 20:15:09.908 017 11828.33 159.56 52511.64 88888.00 2016-01-17 20:15:10.408 017 11828.33 159.55 52511.61 88888.00 2016-01-17 20:15:10.908 017 11828.33 159.53 52511.60 88888.00 2016-01-17 20:15:11.408 017 11828.33 159.52 52511.60 88888.00 2016-01-17 20:15:11.908 017 11828.34 159.52 52511.62 88888.00 2016-01-17 20:15:12.408 017 11828.39 159.46 52511.66 88888.00 2016-01-17 20:15:12.908 017 11828.42 159.46 52511.66 88888.00 2016-01-17 20:15:13.408 017 11828.44 159.48 52511.65 88888.00 2016-01-17 20:15:13.908 017 11828.43 159.46 52511.65 88888.00 2016-01-17 20:15:14.408 017 11828.45 159.42 52511.57 88888.00 2016-01-17 20:15:14.908 017 11828.50 159.44 52511.54 88888.00 2016-01-17 20:15:15.408 017 11828.50 159.45 52511.53 88888.00 2016-01-17 20:15:15.908 017 11828.52 159.45 52511.53 88888.00 2016-01-17 20:15:16.408 017 11828.51 159.43 52511.55 88888.00 2016-01-17 20:15:16.908 017 11828.53 159.45 52511.55 88888.00 2016-01-17 20:15:17.408 017 11828.56 159.42 52511.55 88888.00 2016-01-17 20:15:17.908 017 11828.54 159.38 52511.55 88888.00 2016-01-17 20:15:18.408 017 11828.56 159.43 52511.55 88888.00 2016-01-17 20:15:18.908 017 11828.59 159.45 52511.56 88888.00 2016-01-17 20:15:19.408 017 11828.60 159.46 52511.57 88888.00 2016-01-17 20:15:19.908 017 11828.62 159.43 52511.59 88888.00 2016-01-17 20:15:20.408 017 11828.62 159.42 52511.61 88888.00 2016-01-17 20:15:20.908 017 11828.57 159.44 52511.63 88888.00 2016-01-17 20:15:21.408 017 11828.59 159.45 52511.57 88888.00 2016-01-17 20:15:21.908 017 11828.61 159.44 52511.59 88888.00 2016-01-17 20:15:22.408 017 11828.62 159.47 52511.59 88888.00 2016-01-17 20:15:22.908 017 11828.60 159.46 52511.59 88888.00 2016-01-17 20:15:23.408 017 11828.54 159.47 52511.59 88888.00 2016-01-17 20:15:23.908 017 11828.51 159.50 52511.62 88888.00 2016-01-17 20:15:24.408 017 11828.51 159.48 52511.65 88888.00 2016-01-17 20:15:24.908 017 11828.52 159.52 52511.63 88888.00 2016-01-17 20:15:25.408 017 11828.47 159.54 52511.66 88888.00 2016-01-17 20:15:25.908 017 11828.44 159.54 52511.69 88888.00 2016-01-17 20:15:26.408 017 11828.50 159.57 52511.65 88888.00 2016-01-17 20:15:26.908 017 11828.48 159.61 52511.65 88888.00 2016-01-17 20:15:27.408 017 11828.43 159.62 52511.63 88888.00 2016-01-17 20:15:27.908 017 11828.49 159.64 52511.61 88888.00 2016-01-17 20:15:28.408 017 11828.47 159.66 52511.61 88888.00 2016-01-17 20:15:28.908 017 11828.44 159.66 52511.66 88888.00 2016-01-17 20:15:29.408 017 11828.41 159.66 52511.65 88888.00 2016-01-17 20:15:29.908 017 11828.42 159.66 52511.65 88888.00 2016-01-17 20:15:30.408 017 11828.48 159.67 52511.68 88888.00 2016-01-17 20:15:30.908 017 11828.53 159.70 52511.70 88888.00 2016-01-17 20:15:31.408 017 11828.49 159.72 52511.64 88888.00 2016-01-17 20:15:31.908 017 11828.45 159.79 52511.64 88888.00 2016-01-17 20:15:32.408 017 11828.42 159.77 52511.66 88888.00 2016-01-17 20:15:32.908 017 11828.45 159.74 52511.69 88888.00 2016-01-17 20:15:33.408 017 11828.51 159.76 52511.69 88888.00 2016-01-17 20:15:33.908 017 11828.56 159.79 52511.65 88888.00 2016-01-17 20:15:34.408 017 11828.54 159.79 52511.63 88888.00 2016-01-17 20:15:34.908 017 11828.52 159.77 52511.66 88888.00 2016-01-17 20:15:35.408 017 11828.53 159.75 52511.70 88888.00 2016-01-17 20:15:35.908 017 11828.53 159.76 52511.72 88888.00 2016-01-17 20:15:36.408 017 11828.50 159.80 52511.69 88888.00 2016-01-17 20:15:36.908 017 11828.52 159.80 52511.69 88888.00 2016-01-17 20:15:37.408 017 11828.51 159.79 52511.72 88888.00 2016-01-17 20:15:37.908 017 11828.50 159.79 52511.69 88888.00 2016-01-17 20:15:38.408 017 11828.51 159.82 52511.65 88888.00 2016-01-17 20:15:38.908 017 11828.53 159.84 52511.64 88888.00 2016-01-17 20:15:39.408 017 11828.51 159.79 52511.66 88888.00 2016-01-17 20:15:39.908 017 11828.53 159.81 52511.68 88888.00 2016-01-17 20:15:40.408 017 11828.53 159.80 52511.68 88888.00 2016-01-17 20:15:40.908 017 11828.56 159.82 52511.71 88888.00 2016-01-17 20:15:41.408 017 11828.56 159.85 52511.77 88888.00 2016-01-17 20:15:41.908 017 11828.62 159.84 52511.73 88888.00 2016-01-17 20:15:42.408 017 11828.65 159.81 52511.73 88888.00 2016-01-17 20:15:42.908 017 11828.62 159.82 52511.72 88888.00 2016-01-17 20:15:43.408 017 11828.60 159.83 52511.71 88888.00 2016-01-17 20:15:43.908 017 11828.52 159.83 52511.72 88888.00 2016-01-17 20:15:44.408 017 11828.53 159.83 52511.73 88888.00 2016-01-17 20:15:44.908 017 11828.61 159.80 52511.70 88888.00 2016-01-17 20:15:45.408 017 11828.56 159.77 52511.70 88888.00 2016-01-17 20:15:45.908 017 11828.52 159.80 52511.71 88888.00 2016-01-17 20:15:46.408 017 11828.50 159.79 52511.73 88888.00 2016-01-17 20:15:46.908 017 11828.47 159.76 52511.74 88888.00 2016-01-17 20:15:47.408 017 11828.51 159.71 52511.74 88888.00 2016-01-17 20:15:47.908 017 11828.53 159.69 52511.74 88888.00 2016-01-17 20:15:48.408 017 11828.52 159.70 52511.74 88888.00 2016-01-17 20:15:48.908 017 11828.56 159.67 52511.75 88888.00 2016-01-17 20:15:49.408 017 11828.54 159.65 52511.79 88888.00 2016-01-17 20:15:49.908 017 11828.50 159.62 52511.78 88888.00 2016-01-17 20:15:50.408 017 11828.51 159.60 52511.77 88888.00 2016-01-17 20:15:50.908 017 11828.50 159.60 52511.78 88888.00 2016-01-17 20:15:51.408 017 11828.51 159.55 52511.73 88888.00 2016-01-17 20:15:51.908 017 11828.57 159.56 52511.73 88888.00 2016-01-17 20:15:52.408 017 11828.60 159.57 52511.80 88888.00 2016-01-17 20:15:52.908 017 11828.60 159.52 52511.74 88888.00 2016-01-17 20:15:53.408 017 11828.57 159.52 52511.75 88888.00 2016-01-17 20:15:53.908 017 11828.58 159.53 52511.71 88888.00 2016-01-17 20:15:54.408 017 11828.57 159.52 52511.72 88888.00 2016-01-17 20:15:54.908 017 11828.58 159.50 52511.72 88888.00 2016-01-17 20:15:55.408 017 11828.57 159.47 52511.70 88888.00 2016-01-17 20:15:55.908 017 11828.57 159.46 52511.69 88888.00 2016-01-17 20:15:56.408 017 11828.57 159.46 52511.72 88888.00 2016-01-17 20:15:56.908 017 11828.54 159.46 52511.73 88888.00 2016-01-17 20:15:57.408 017 11828.58 159.45 52511.70 88888.00 2016-01-17 20:15:57.908 017 11828.57 159.47 52511.73 88888.00 2016-01-17 20:15:58.408 017 11828.57 159.48 52511.74 88888.00 2016-01-17 20:15:58.908 017 11828.59 159.50 52511.73 88888.00 2016-01-17 20:15:59.408 017 11828.54 159.47 52511.70 88888.00 2016-01-17 20:15:59.908 017 11828.57 159.43 52511.66 88888.00 2016-01-17 20:16:00.408 017 11828.54 159.42 52511.68 88888.00 2016-01-17 20:16:00.908 017 11828.49 159.42 52511.70 88888.00 2016-01-17 20:16:01.408 017 11828.51 159.45 52511.70 88888.00 2016-01-17 20:16:01.908 017 11828.53 159.52 52511.66 88888.00 2016-01-17 20:16:02.408 017 11828.50 159.53 52511.68 88888.00 2016-01-17 20:16:02.908 017 11828.49 159.53 52511.66 88888.00 2016-01-17 20:16:03.409 017 11828.48 159.52 52511.70 88888.00 2016-01-17 20:16:03.909 017 11828.52 159.48 52511.68 88888.00 2016-01-17 20:16:04.409 017 11828.56 159.48 52511.69 88888.00 2016-01-17 20:16:04.909 017 11828.61 159.50 52511.71 88888.00 2016-01-17 20:16:05.409 017 11828.61 159.48 52511.66 88888.00 2016-01-17 20:16:05.909 017 11828.61 159.52 52511.65 88888.00 2016-01-17 20:16:06.409 017 11828.66 159.53 52511.65 88888.00 2016-01-17 20:16:06.909 017 11828.67 159.54 52511.64 88888.00 2016-01-17 20:16:07.409 017 11828.66 159.53 52511.63 88888.00 2016-01-17 20:16:07.909 017 11828.67 159.55 52511.63 88888.00 2016-01-17 20:16:08.409 017 11828.69 159.54 52511.63 88888.00 2016-01-17 20:16:08.909 017 11828.70 159.50 52511.64 88888.00 2016-01-17 20:16:09.409 017 11828.76 159.50 52511.68 88888.00 2016-01-17 20:16:09.909 017 11828.79 159.50 52511.72 88888.00 2016-01-17 20:16:10.409 017 11828.78 159.52 52511.69 88888.00 2016-01-17 20:16:10.909 017 11828.79 159.54 52511.62 88888.00 2016-01-17 20:16:11.409 017 11828.76 159.54 52511.57 88888.00 2016-01-17 20:16:11.909 017 11828.72 159.55 52511.59 88888.00 2016-01-17 20:16:12.409 017 11828.74 159.53 52511.55 88888.00 2016-01-17 20:16:12.909 017 11828.76 159.47 52511.57 88888.00 2016-01-17 20:16:13.409 017 11828.78 159.47 52511.54 88888.00 2016-01-17 20:16:13.909 017 11828.80 159.50 52511.51 88888.00 2016-01-17 20:16:14.409 017 11828.85 159.56 52511.53 88888.00 2016-01-17 20:16:14.909 017 11828.88 159.57 52511.56 88888.00 2016-01-17 20:16:15.409 017 11828.92 159.57 52511.53 88888.00 2016-01-17 20:16:15.909 017 11828.92 159.56 52511.46 88888.00 2016-01-17 20:16:16.409 017 11828.96 159.56 52511.46 88888.00 2016-01-17 20:16:16.909 017 11829.04 159.60 52511.47 88888.00 2016-01-17 20:16:17.409 017 11829.10 159.58 52511.45 88888.00 2016-01-17 20:16:17.909 017 11829.11 159.60 52511.45 88888.00 2016-01-17 20:16:18.409 017 11829.12 159.61 52511.47 88888.00 2016-01-17 20:16:18.909 017 11829.12 159.61 52511.53 88888.00 2016-01-17 20:16:19.409 017 11829.13 159.62 52511.50 88888.00 2016-01-17 20:16:19.909 017 11829.15 159.64 52511.45 88888.00 2016-01-17 20:16:20.409 017 11829.16 159.62 52511.46 88888.00 2016-01-17 20:16:20.909 017 11829.20 159.64 52511.46 88888.00 2016-01-17 20:16:21.409 017 11829.22 159.64 52511.48 88888.00 2016-01-17 20:16:21.909 017 11829.26 159.63 52511.47 88888.00 2016-01-17 20:16:22.409 017 11829.28 159.61 52511.46 88888.00 2016-01-17 20:16:22.909 017 11829.30 159.60 52511.43 88888.00 2016-01-17 20:16:23.409 017 11829.32 159.61 52511.40 88888.00 2016-01-17 20:16:23.909 017 11829.38 159.66 52511.40 88888.00 2016-01-17 20:16:24.409 017 11829.40 159.69 52511.46 88888.00 2016-01-17 20:16:24.909 017 11829.40 159.67 52511.45 88888.00 2016-01-17 20:16:25.409 017 11829.42 159.66 52511.40 88888.00 2016-01-17 20:16:25.909 017 11829.48 159.66 52511.42 88888.00 2016-01-17 20:16:26.409 017 11829.50 159.69 52511.38 88888.00 2016-01-17 20:16:26.909 017 11829.51 159.70 52511.38 88888.00 2016-01-17 20:16:27.409 017 11829.53 159.70 52511.42 88888.00 2016-01-17 20:16:27.909 017 11829.55 159.66 52511.45 88888.00 2016-01-17 20:16:28.409 017 11829.58 159.71 52511.47 88888.00 2016-01-17 20:16:28.909 017 11829.57 159.70 52511.43 88888.00 2016-01-17 20:16:29.409 017 11829.62 159.64 52511.44 88888.00 2016-01-17 20:16:29.909 017 11829.66 159.65 52511.44 88888.00 2016-01-17 20:16:30.409 017 11829.67 159.67 52511.43 88888.00 2016-01-17 20:16:30.909 017 11829.68 159.65 52511.42 88888.00 2016-01-17 20:16:31.409 017 11829.71 159.65 52511.45 88888.00 2016-01-17 20:16:31.909 017 11829.72 159.69 52511.47 88888.00 2016-01-17 20:16:32.409 017 11829.73 159.69 52511.46 88888.00 2016-01-17 20:16:32.909 017 11829.77 159.64 52511.45 88888.00 2016-01-17 20:16:33.409 017 11829.76 159.65 52511.48 88888.00 2016-01-17 20:16:33.909 017 11829.74 159.63 52511.51 88888.00 2016-01-17 20:16:34.409 017 11829.71 159.58 52511.54 88888.00 2016-01-17 20:16:34.909 017 11829.73 159.57 52511.54 88888.00 2016-01-17 20:16:35.409 017 11829.75 159.60 52511.51 88888.00 2016-01-17 20:16:35.909 017 11829.80 159.60 52511.50 88888.00 2016-01-17 20:16:36.409 017 11829.80 159.61 52511.46 88888.00 2016-01-17 20:16:36.909 017 11829.83 159.60 52511.46 88888.00 2016-01-17 20:16:37.409 017 11829.82 159.60 52511.48 88888.00 2016-01-17 20:16:37.909 017 11829.79 159.58 52511.52 88888.00 2016-01-17 20:16:38.409 017 11829.81 159.61 52511.47 88888.00 2016-01-17 20:16:38.909 017 11829.83 159.62 52511.44 88888.00 2016-01-17 20:16:39.409 017 11829.86 159.64 52511.46 88888.00 2016-01-17 20:16:39.909 017 11829.85 159.64 52511.53 88888.00 2016-01-17 20:16:40.409 017 11829.86 159.60 52511.51 88888.00 2016-01-17 20:16:40.909 017 11829.89 159.60 52511.48 88888.00 2016-01-17 20:16:41.409 017 11829.82 159.62 52511.57 88888.00 2016-01-17 20:16:41.909 017 11829.83 159.63 52511.59 88888.00 2016-01-17 20:16:42.409 017 11829.90 159.65 52511.54 88888.00 2016-01-17 20:16:42.909 017 11829.85 159.63 52511.56 88888.00 2016-01-17 20:16:43.409 017 11829.85 159.61 52511.59 88888.00 2016-01-17 20:16:43.909 017 11829.85 159.63 52511.57 88888.00 2016-01-17 20:16:44.409 017 11829.88 159.62 52511.57 88888.00 2016-01-17 20:16:44.909 017 11829.90 159.60 52511.57 88888.00 2016-01-17 20:16:45.409 017 11829.84 159.60 52511.55 88888.00 2016-01-17 20:16:45.909 017 11829.89 159.61 52511.59 88888.00 2016-01-17 20:16:46.409 017 11829.91 159.64 52511.62 88888.00 2016-01-17 20:16:46.909 017 11829.91 159.66 52511.60 88888.00 2016-01-17 20:16:47.409 017 11829.89 159.67 52511.61 88888.00 2016-01-17 20:16:47.909 017 11829.89 159.64 52511.62 88888.00 2016-01-17 20:16:48.409 017 11829.88 159.65 52511.63 88888.00 2016-01-17 20:16:48.909 017 11829.85 159.69 52511.60 88888.00 2016-01-17 20:16:49.409 017 11829.80 159.72 52511.59 88888.00 2016-01-17 20:16:49.909 017 11829.80 159.73 52511.56 88888.00 2016-01-17 20:16:50.409 017 11829.82 159.72 52511.59 88888.00 2016-01-17 20:16:50.909 017 11829.80 159.71 52511.56 88888.00 2016-01-17 20:16:51.409 017 11829.79 159.69 52511.54 88888.00 2016-01-17 20:16:51.909 017 11829.81 159.70 52511.56 88888.00 2016-01-17 20:16:52.409 017 11829.79 159.72 52511.59 88888.00 2016-01-17 20:16:52.909 017 11829.83 159.74 52511.57 88888.00 2016-01-17 20:16:53.409 017 11829.84 159.73 52511.57 88888.00 2016-01-17 20:16:53.909 017 11829.86 159.72 52511.57 88888.00 2016-01-17 20:16:54.409 017 11829.85 159.75 52511.56 88888.00 2016-01-17 20:16:54.909 017 11829.90 159.79 52511.54 88888.00 2016-01-17 20:16:55.409 017 11829.90 159.79 52511.57 88888.00 2016-01-17 20:16:55.909 017 11829.86 159.76 52511.62 88888.00 2016-01-17 20:16:56.409 017 11829.90 159.79 52511.61 88888.00 2016-01-17 20:16:56.909 017 11829.91 159.80 52511.55 88888.00 2016-01-17 20:16:57.409 017 11829.94 159.80 52511.50 88888.00 2016-01-17 20:16:57.909 017 11829.99 159.81 52511.48 88888.00 2016-01-17 20:16:58.409 017 11829.98 159.82 52511.55 88888.00 2016-01-17 20:16:58.909 017 11829.97 159.82 52511.59 88888.00 2016-01-17 20:16:59.409 017 11829.98 159.76 52511.57 88888.00 2016-01-17 20:16:59.909 017 11830.00 159.77 52511.59 88888.00 2016-01-17 20:17:00.409 017 11830.01 159.79 52511.56 88888.00 2016-01-17 20:17:00.909 017 11829.98 159.79 52511.54 88888.00 2016-01-17 20:17:01.409 017 11829.99 159.82 52511.54 88888.00 2016-01-17 20:17:01.909 017 11829.99 159.87 52511.54 88888.00 2016-01-17 20:17:02.409 017 11829.98 159.87 52511.52 88888.00 2016-01-17 20:17:02.909 017 11830.00 159.86 52511.54 88888.00 2016-01-17 20:17:03.409 017 11830.03 159.87 52511.56 88888.00 2016-01-17 20:17:03.909 017 11830.00 159.91 52511.53 88888.00 2016-01-17 20:17:04.409 017 11830.00 159.93 52511.54 88888.00 2016-01-17 20:17:04.909 017 11830.00 159.93 52511.54 88888.00 2016-01-17 20:17:05.409 017 11830.00 159.93 52511.56 88888.00 2016-01-17 20:17:05.909 017 11830.03 159.91 52511.56 88888.00 2016-01-17 20:17:06.409 017 11830.05 159.91 52511.53 88888.00 2016-01-17 20:17:06.909 017 11830.01 159.94 52511.53 88888.00 2016-01-17 20:17:07.409 017 11830.00 159.94 52511.55 88888.00 2016-01-17 20:17:07.909 017 11829.95 159.95 52511.60 88888.00 2016-01-17 20:17:08.409 017 11829.93 159.98 52511.59 88888.00 2016-01-17 20:17:08.909 017 11829.97 160.02 52511.55 88888.00 2016-01-17 20:17:09.409 017 11829.98 160.02 52511.56 88888.00 2016-01-17 20:17:09.909 017 11829.99 160.00 52511.56 88888.00 2016-01-17 20:17:10.409 017 11829.99 160.01 52511.56 88888.00 2016-01-17 20:17:10.909 017 11829.98 160.01 52511.53 88888.00 2016-01-17 20:17:11.409 017 11829.93 160.02 52511.56 88888.00 2016-01-17 20:17:11.909 017 11829.98 160.02 52511.61 88888.00 2016-01-17 20:17:12.409 017 11829.99 160.04 52511.61 88888.00 2016-01-17 20:17:12.909 017 11829.97 160.04 52511.56 88888.00 2016-01-17 20:17:13.409 017 11829.99 160.02 52511.54 88888.00 2016-01-17 20:17:13.909 017 11829.95 160.03 52511.56 88888.00 2016-01-17 20:17:14.409 017 11829.91 160.05 52511.57 88888.00 2016-01-17 20:17:14.909 017 11829.97 160.08 52511.56 88888.00 2016-01-17 20:17:15.409 017 11830.03 160.12 52511.56 88888.00 2016-01-17 20:17:15.909 017 11830.02 160.14 52511.56 88888.00 2016-01-17 20:17:16.409 017 11829.99 160.13 52511.57 88888.00 2016-01-17 20:17:16.909 017 11830.00 160.11 52511.61 88888.00 2016-01-17 20:17:17.409 017 11830.03 160.12 52511.60 88888.00 2016-01-17 20:17:17.909 017 11830.05 160.18 52511.57 88888.00 2016-01-17 20:17:18.409 017 11830.02 160.14 52511.57 88888.00 2016-01-17 20:17:18.909 017 11829.99 160.10 52511.59 88888.00 2016-01-17 20:17:19.409 017 11829.93 160.10 52511.61 88888.00 2016-01-17 20:17:19.909 017 11829.90 160.12 52511.61 88888.00 2016-01-17 20:17:20.409 017 11829.88 160.13 52511.59 88888.00 2016-01-17 20:17:20.909 017 11829.86 160.08 52511.57 88888.00 2016-01-17 20:17:21.409 017 11829.86 160.09 52511.59 88888.00 2016-01-17 20:17:21.909 017 11829.89 160.09 52511.57 88888.00 2016-01-17 20:17:22.409 017 11829.89 160.11 52511.61 88888.00 2016-01-17 20:17:22.909 017 11829.89 160.10 52511.64 88888.00 2016-01-17 20:17:23.409 017 11829.91 160.12 52511.65 88888.00 2016-01-17 20:17:23.909 017 11829.93 160.14 52511.65 88888.00 2016-01-17 20:17:24.409 017 11829.93 160.15 52511.68 88888.00 2016-01-17 20:17:24.909 017 11829.91 160.15 52511.60 88888.00 2016-01-17 20:17:25.409 017 11829.88 160.14 52511.59 88888.00 2016-01-17 20:17:25.909 017 11829.86 160.14 52511.62 88888.00 2016-01-17 20:17:26.409 017 11829.88 160.14 52511.61 88888.00 2016-01-17 20:17:26.909 017 11829.88 160.14 52511.56 88888.00 2016-01-17 20:17:27.409 017 11829.84 160.18 52511.60 88888.00 2016-01-17 20:17:27.909 017 11829.80 160.19 52511.62 88888.00 2016-01-17 20:17:28.409 017 11829.79 160.22 52511.63 88888.00 2016-01-17 20:17:28.909 017 11829.76 160.27 52511.66 88888.00 2016-01-17 20:17:29.409 017 11829.73 160.29 52511.66 88888.00 2016-01-17 20:17:29.909 017 11829.70 160.24 52511.62 88888.00 2016-01-17 20:17:30.409 017 11829.66 160.23 52511.61 88888.00 2016-01-17 20:17:30.909 017 11829.67 160.23 52511.62 88888.00 2016-01-17 20:17:31.409 017 11829.67 160.25 52511.60 88888.00 2016-01-17 20:17:31.909 017 11829.66 160.32 52511.59 88888.00 2016-01-17 20:17:32.409 017 11829.66 160.33 52511.57 88888.00 2016-01-17 20:17:32.909 017 11829.65 160.35 52511.55 88888.00 2016-01-17 20:17:33.409 017 11829.60 160.35 52511.55 88888.00 2016-01-17 20:17:33.909 017 11829.55 160.39 52511.65 88888.00 2016-01-17 20:17:34.409 017 11829.50 160.43 52511.68 88888.00 2016-01-17 20:17:34.909 017 11829.47 160.44 52511.69 88888.00 2016-01-17 20:17:35.409 017 11829.45 160.41 52511.70 88888.00 2016-01-17 20:17:35.909 017 11829.40 160.41 52511.71 88888.00 2016-01-17 20:17:36.409 017 11829.44 160.47 52511.71 88888.00 2016-01-17 20:17:36.909 017 11829.38 160.49 52511.70 88888.00 2016-01-17 20:17:37.409 017 11829.36 160.47 52511.69 88888.00 2016-01-17 20:17:37.909 017 11829.31 160.48 52511.68 88888.00 2016-01-17 20:17:38.409 017 11829.28 160.49 52511.70 88888.00 2016-01-17 20:17:38.909 017 11829.26 160.48 52511.73 88888.00 2016-01-17 20:17:39.409 017 11829.23 160.44 52511.72 88888.00 2016-01-17 20:17:39.909 017 11829.26 160.49 52511.72 88888.00 2016-01-17 20:17:40.409 017 11829.22 160.52 52511.77 88888.00 2016-01-17 20:17:40.909 017 11829.14 160.52 52511.78 88888.00 2016-01-17 20:17:41.409 017 11829.14 160.52 52511.79 88888.00 2016-01-17 20:17:41.909 017 11829.14 160.55 52511.78 88888.00 2016-01-17 20:17:42.409 017 11829.14 160.58 52511.74 88888.00 2016-01-17 20:17:42.909 017 11829.11 160.54 52511.72 88888.00 2016-01-17 20:17:43.409 017 11829.12 160.51 52511.77 88888.00 2016-01-17 20:17:43.909 017 11829.11 160.49 52511.74 88888.00 2016-01-17 20:17:44.409 017 11829.04 160.48 52511.71 88888.00 2016-01-17 20:17:44.909 017 11829.02 160.51 52511.75 88888.00 2016-01-17 20:17:45.409 017 11828.97 160.49 52511.73 88888.00 2016-01-17 20:17:45.909 017 11828.96 160.51 52511.72 88888.00 2016-01-17 20:17:46.409 017 11828.97 160.51 52511.77 88888.00 2016-01-17 20:17:46.909 017 11828.92 160.48 52511.79 88888.00 2016-01-17 20:17:47.409 017 11828.89 160.43 52511.81 88888.00 2016-01-17 20:17:47.909 017 11828.89 160.42 52511.82 88888.00 2016-01-17 20:17:48.409 017 11828.87 160.43 52511.79 88888.00 2016-01-17 20:17:48.909 017 11828.88 160.43 52511.75 88888.00 2016-01-17 20:17:49.409 017 11828.87 160.44 52511.78 88888.00 2016-01-17 20:17:49.909 017 11828.81 160.43 52511.77 88888.00 2016-01-17 20:17:50.409 017 11828.79 160.45 52511.77 88888.00 2016-01-17 20:17:50.909 017 11828.80 160.45 52511.79 88888.00 2016-01-17 20:17:51.409 017 11828.75 160.48 52511.80 88888.00 2016-01-17 20:17:51.909 017 11828.72 160.47 52511.78 88888.00 2016-01-17 20:17:52.409 017 11828.70 160.45 52511.74 88888.00 2016-01-17 20:17:52.909 017 11828.63 160.41 52511.77 88888.00 2016-01-17 20:17:53.409 017 11828.61 160.42 52511.81 88888.00 2016-01-17 20:17:53.909 017 11828.57 160.44 52511.82 88888.00 2016-01-17 20:17:54.409 017 11828.52 160.44 52511.79 88888.00 2016-01-17 20:17:54.909 017 11828.50 160.44 52511.78 88888.00 2016-01-17 20:17:55.409 017 11828.48 160.41 52511.77 88888.00 2016-01-17 20:17:55.909 017 11828.51 160.42 52511.74 88888.00 2016-01-17 20:17:56.409 017 11828.52 160.41 52511.75 88888.00 2016-01-17 20:17:56.909 017 11828.50 160.39 52511.74 88888.00 2016-01-17 20:17:57.409 017 11828.49 160.39 52511.73 88888.00 2016-01-17 20:17:57.909 017 11828.49 160.37 52511.77 88888.00 2016-01-17 20:17:58.409 017 11828.50 160.32 52511.72 88888.00 2016-01-17 20:17:58.909 017 11828.58 160.29 52511.69 88888.00 2016-01-17 20:17:59.409 017 11828.53 160.25 52511.70 88888.00 2016-01-17 20:17:59.909 017 11828.50 160.24 52511.75 88888.00 2016-01-17 20:18:00.409 017 11828.48 160.24 52511.77 88888.00 2016-01-17 20:18:00.909 017 11828.53 160.15 52511.68 88888.00 2016-01-17 20:18:01.409 017 11828.56 160.10 52511.63 88888.00 2016-01-17 20:18:01.909 017 11828.60 160.08 52511.61 88888.00 2016-01-17 20:18:02.409 017 11828.68 160.09 52511.61 88888.00 2016-01-17 20:18:02.909 017 11828.71 160.05 52511.60 88888.00 2016-01-17 20:18:03.409 017 11828.68 160.09 52511.59 88888.00 2016-01-17 20:18:03.909 017 11828.68 160.09 52511.62 88888.00 2016-01-17 20:18:04.409 017 11828.67 160.12 52511.60 88888.00 2016-01-17 20:18:04.909 017 11828.63 160.14 52511.52 88888.00 2016-01-17 20:18:05.409 017 11828.59 160.15 52511.51 88888.00 2016-01-17 20:18:05.909 017 11828.58 160.14 52511.52 88888.00 2016-01-17 20:18:06.409 017 11828.53 160.12 52511.56 88888.00 2016-01-17 20:18:06.909 017 11828.57 160.14 52511.56 88888.00 2016-01-17 20:18:07.409 017 11828.57 160.18 52511.55 88888.00 2016-01-17 20:18:07.909 017 11828.54 160.18 52511.54 88888.00 2016-01-17 20:18:08.409 017 11828.56 160.18 52511.56 88888.00 2016-01-17 20:18:08.909 017 11828.57 160.14 52511.54 88888.00 2016-01-17 20:18:09.409 017 11828.57 160.13 52511.54 88888.00 2016-01-17 20:18:09.909 017 11828.53 160.18 52511.52 88888.00 2016-01-17 20:18:10.409 017 11828.48 160.21 52511.52 88888.00 2016-01-17 20:18:10.909 017 11828.45 160.19 52511.53 88888.00 2016-01-17 20:18:11.409 017 11828.47 160.16 52511.51 88888.00 2016-01-17 20:18:11.909 017 11828.48 160.18 52511.47 88888.00 2016-01-17 20:18:12.409 017 11828.44 160.19 52511.48 88888.00 2016-01-17 20:18:12.909 017 11828.39 160.19 52511.52 88888.00 2016-01-17 20:18:13.409 017 11828.41 160.21 52511.55 88888.00 2016-01-17 20:18:13.909 017 11828.39 160.22 52511.55 88888.00 2016-01-17 20:18:14.409 017 11828.35 160.23 52511.60 88888.00 2016-01-17 20:18:14.909 017 11828.32 160.23 52511.60 88888.00 2016-01-17 20:18:15.409 017 11828.33 160.25 52511.57 88888.00 2016-01-17 20:18:15.909 017 11828.32 160.27 52511.57 88888.00 2016-01-17 20:18:16.409 017 11828.34 160.28 52511.59 88888.00 2016-01-17 20:18:16.909 017 11828.33 160.31 52511.56 88888.00 2016-01-17 20:18:17.409 017 11828.25 160.35 52511.56 88888.00 2016-01-17 20:18:17.909 017 11828.21 160.38 52511.56 88888.00 2016-01-17 20:18:18.409 017 11828.22 160.38 52511.55 88888.00 2016-01-17 20:18:18.909 017 11828.17 160.38 52511.56 88888.00 2016-01-17 20:18:19.409 017 11828.12 160.38 52511.62 88888.00 2016-01-17 20:18:19.909 017 11828.06 160.40 52511.64 88888.00 2016-01-17 20:18:20.409 017 11828.02 160.40 52511.61 88888.00 2016-01-17 20:18:20.909 017 11827.99 160.37 52511.60 88888.00 2016-01-17 20:18:21.409 017 11827.95 160.35 52511.60 88888.00 2016-01-17 20:18:21.909 017 11827.90 160.37 52511.60 88888.00 2016-01-17 20:18:22.409 017 11827.84 160.37 52511.63 88888.00 2016-01-17 20:18:22.909 017 11827.87 160.37 52511.66 88888.00 2016-01-17 20:18:23.409 017 11827.86 160.37 52511.66 88888.00 2016-01-17 20:18:23.909 017 11827.75 160.37 52511.65 88888.00 2016-01-17 20:18:24.409 017 11827.72 160.33 52511.61 88888.00 2016-01-17 20:18:24.909 017 11827.71 160.35 52511.61 88888.00 2016-01-17 20:18:25.409 017 11827.63 160.39 52511.61 88888.00 2016-01-17 20:18:25.909 017 11827.58 160.37 52511.62 88888.00 2016-01-17 20:18:26.409 017 11827.56 160.40 52511.62 88888.00 2016-01-17 20:18:26.909 017 11827.52 160.41 52511.61 88888.00 2016-01-17 20:18:27.409 017 11827.48 160.39 52511.63 88888.00 2016-01-17 20:18:27.909 017 11827.44 160.40 52511.59 88888.00 2016-01-17 20:18:28.409 017 11827.47 160.38 52511.55 88888.00 2016-01-17 20:18:28.909 017 11827.45 160.39 52511.60 88888.00 2016-01-17 20:18:29.409 017 11827.42 160.35 52511.62 88888.00 2016-01-17 20:18:29.909 017 11827.38 160.33 52511.62 88888.00 2016-01-17 20:18:30.409 017 11827.36 160.33 52511.60 88888.00 2016-01-17 20:18:30.909 017 11827.33 160.33 52511.62 88888.00 2016-01-17 20:18:31.409 017 11827.34 160.34 52511.64 88888.00 2016-01-17 20:18:31.909 017 11827.34 160.37 52511.61 88888.00 2016-01-17 20:18:32.409 017 11827.28 160.34 52511.55 88888.00 2016-01-17 20:18:32.909 017 11827.33 160.32 52511.55 88888.00 2016-01-17 20:18:33.409 017 11827.33 160.34 52511.54 88888.00 2016-01-17 20:18:33.909 017 11827.34 160.33 52511.55 88888.00 2016-01-17 20:18:34.409 017 11827.34 160.37 52511.54 88888.00 2016-01-17 20:18:34.909 017 11827.27 160.34 52511.55 88888.00 2016-01-17 20:18:35.409 017 11827.21 160.28 52511.54 88888.00 2016-01-17 20:18:35.909 017 11827.18 160.27 52511.47 88888.00 2016-01-17 20:18:36.409 017 11827.20 160.29 52511.44 88888.00 2016-01-17 20:18:36.909 017 11827.20 160.24 52511.39 88888.00 2016-01-17 20:18:37.409 017 11827.22 160.22 52511.38 88888.00 2016-01-17 20:18:37.909 017 11827.25 160.19 52511.35 88888.00 2016-01-17 20:18:38.409 017 11827.25 160.19 52511.35 88888.00 2016-01-17 20:18:38.909 017 11827.22 160.22 52511.35 88888.00 2016-01-17 20:18:39.409 017 11827.22 160.20 52511.35 88888.00 2016-01-17 20:18:39.909 017 11827.26 160.19 52511.35 88888.00 2016-01-17 20:18:40.409 017 11827.29 160.22 52511.34 88888.00 2016-01-17 20:18:40.909 017 11827.31 160.27 52511.30 88888.00 2016-01-17 20:18:41.409 017 11827.36 160.23 52511.28 88888.00 2016-01-17 20:18:41.909 017 11827.39 160.21 52511.28 88888.00 2016-01-17 20:18:42.409 017 11827.40 160.22 52511.28 88888.00 2016-01-17 20:18:42.909 017 11827.42 160.20 52511.27 88888.00 2016-01-17 20:18:43.410 017 11827.40 160.19 52511.26 88888.00 2016-01-17 20:18:43.910 017 11827.39 160.20 52511.20 88888.00 2016-01-17 20:18:44.410 017 11827.36 160.19 52511.20 88888.00 2016-01-17 20:18:44.910 017 11827.37 160.19 52511.18 88888.00 2016-01-17 20:18:45.410 017 11827.40 160.21 52511.24 88888.00 2016-01-17 20:18:45.910 017 11827.39 160.22 52511.27 88888.00 2016-01-17 20:18:46.410 017 11827.43 160.20 52511.26 88888.00 2016-01-17 20:18:46.910 017 11827.44 160.20 52511.26 88888.00 2016-01-17 20:18:47.410 017 11827.45 160.20 52511.24 88888.00 2016-01-17 20:18:47.910 017 11827.47 160.19 52511.19 88888.00 2016-01-17 20:18:48.410 017 11827.47 160.18 52511.17 88888.00 2016-01-17 20:18:48.910 017 11827.51 160.16 52511.16 88888.00 2016-01-17 20:18:49.410 017 11827.55 160.14 52511.17 88888.00 2016-01-17 20:18:49.910 017 11827.55 160.14 52511.15 88888.00 2016-01-17 20:18:50.410 017 11827.51 160.14 52511.16 88888.00 2016-01-17 20:18:50.910 017 11827.54 160.15 52511.19 88888.00 2016-01-17 20:18:51.410 017 11827.60 160.14 52511.20 88888.00 2016-01-17 20:18:51.910 017 11827.60 160.14 52511.18 88888.00 2016-01-17 20:18:52.410 017 11827.60 160.16 52511.15 88888.00 2016-01-17 20:18:52.910 017 11827.58 160.22 52511.19 88888.00 2016-01-17 20:18:53.410 017 11827.58 160.18 52511.18 88888.00 2016-01-17 20:18:53.910 017 11827.60 160.12 52511.22 88888.00 2016-01-17 20:18:54.410 017 11827.61 160.13 52511.21 88888.00 2016-01-17 20:18:54.910 017 11827.62 160.16 52511.19 88888.00 2016-01-17 20:18:55.410 017 11827.63 160.18 52511.18 88888.00 2016-01-17 20:18:55.910 017 11827.63 160.14 52511.16 88888.00 2016-01-17 20:18:56.410 017 11827.61 160.14 52511.17 88888.00 2016-01-17 20:18:56.910 017 11827.53 160.16 52511.17 88888.00 2016-01-17 20:18:57.410 017 11827.48 160.15 52511.15 88888.00 2016-01-17 20:18:57.910 017 11827.49 160.16 52511.17 88888.00 2016-01-17 20:18:58.410 017 11827.46 160.18 52511.20 88888.00 2016-01-17 20:18:58.910 017 11827.46 160.16 52511.17 88888.00 2016-01-17 20:18:59.410 017 11827.44 160.15 52511.18 88888.00 2016-01-17 20:18:59.910 017 11827.42 160.13 52511.17 88888.00 2016-01-17 20:19:00.410 017 11827.39 160.13 52511.17 88888.00 2016-01-17 20:19:00.910 017 11827.38 160.14 52511.19 88888.00 2016-01-17 20:19:01.410 017 11827.35 160.16 52511.20 88888.00 2016-01-17 20:19:01.910 017 11827.29 160.18 52511.15 88888.00 2016-01-17 20:19:02.410 017 11827.28 160.22 52511.16 88888.00 2016-01-17 20:19:02.910 017 11827.23 160.23 52511.19 88888.00 2016-01-17 20:19:03.410 017 11827.21 160.25 52511.20 88888.00 2016-01-17 20:19:03.910 017 11827.27 160.28 52511.19 88888.00 2016-01-17 20:19:04.410 017 11827.23 160.30 52511.19 88888.00 2016-01-17 20:19:04.910 017 11827.17 160.29 52511.21 88888.00 2016-01-17 20:19:05.410 017 11827.13 160.29 52511.21 88888.00 2016-01-17 20:19:05.910 017 11827.13 160.31 52511.18 88888.00 2016-01-17 20:19:06.410 017 11827.16 160.37 52511.17 88888.00 2016-01-17 20:19:06.910 017 11827.11 160.35 52511.20 88888.00 2016-01-17 20:19:07.410 017 11827.12 160.35 52511.25 88888.00 2016-01-17 20:19:07.910 017 11827.12 160.35 52511.24 88888.00 2016-01-17 20:19:08.410 017 11827.11 160.34 52511.25 88888.00 2016-01-17 20:19:08.910 017 11827.12 160.39 52511.21 88888.00 2016-01-17 20:19:09.410 017 11827.10 160.43 52511.17 88888.00 2016-01-17 20:19:09.910 017 11827.07 160.41 52511.17 88888.00 2016-01-17 20:19:10.410 017 11827.09 160.43 52511.17 88888.00 2016-01-17 20:19:10.910 017 11827.07 160.47 52511.13 88888.00 2016-01-17 20:19:11.410 017 11827.03 160.50 52511.09 88888.00 2016-01-17 20:19:11.910 017 11827.02 160.53 52511.07 88888.00 2016-01-17 20:19:12.410 017 11827.00 160.50 52511.07 88888.00 2016-01-17 20:19:12.910 017 11826.95 160.48 52511.09 88888.00 2016-01-17 20:19:13.410 017 11826.94 160.44 52511.10 88888.00 2016-01-17 20:19:13.910 017 11826.92 160.44 52511.10 88888.00 2016-01-17 20:19:14.410 017 11826.94 160.47 52511.08 88888.00 2016-01-17 20:19:14.910 017 11826.96 160.44 52511.08 88888.00 2016-01-17 20:19:15.410 017 11826.98 160.44 52511.10 88888.00 2016-01-17 20:19:15.910 017 11826.99 160.50 52511.04 88888.00 2016-01-17 20:19:16.410 017 11827.00 160.50 52511.06 88888.00 2016-01-17 20:19:16.910 017 11826.99 160.54 52511.01 88888.00 2016-01-17 20:19:17.410 017 11826.98 160.53 52510.98 88888.00 2016-01-17 20:19:17.910 017 11826.95 160.53 52510.98 88888.00 2016-01-17 20:19:18.410 017 11827.00 160.55 52511.01 88888.00 2016-01-17 20:19:18.910 017 11827.03 160.54 52511.01 88888.00 2016-01-17 20:19:19.410 017 11827.05 160.57 52511.02 88888.00 2016-01-17 20:19:19.910 017 11827.08 160.59 52511.00 88888.00 2016-01-17 20:19:20.410 017 11827.01 160.54 52510.98 88888.00 2016-01-17 20:19:20.910 017 11827.01 160.51 52510.98 88888.00 2016-01-17 20:19:21.410 017 11827.05 160.53 52510.95 88888.00 2016-01-17 20:19:21.910 017 11827.03 160.55 52510.95 88888.00 2016-01-17 20:19:22.410 017 11827.03 160.52 52510.93 88888.00 2016-01-17 20:19:22.910 017 11827.05 160.52 52510.92 88888.00 2016-01-17 20:19:23.410 017 11827.13 160.50 52510.93 88888.00 2016-01-17 20:19:23.910 017 11827.13 160.49 52510.93 88888.00 2016-01-17 20:19:24.410 017 11827.14 160.49 52510.93 88888.00 2016-01-17 20:19:24.910 017 11827.16 160.50 52510.95 88888.00 2016-01-17 20:19:25.410 017 11827.18 160.49 52510.92 88888.00 2016-01-17 20:19:25.910 017 11827.18 160.47 52510.89 88888.00 2016-01-17 20:19:26.410 017 11827.18 160.43 52510.87 88888.00 2016-01-17 20:19:26.910 017 11827.19 160.39 52510.85 88888.00 2016-01-17 20:19:27.410 017 11827.18 160.39 52510.86 88888.00 2016-01-17 20:19:27.910 017 11827.21 160.39 52510.89 88888.00 2016-01-17 20:19:28.410 017 11827.22 160.38 52510.85 88888.00 2016-01-17 20:19:28.910 017 11827.22 160.33 52510.89 88888.00 2016-01-17 20:19:29.410 017 11827.27 160.31 52510.86 88888.00 2016-01-17 20:19:29.910 017 11827.28 160.28 52510.85 88888.00 2016-01-17 20:19:30.410 017 11827.27 160.30 52510.83 88888.00 2016-01-17 20:19:30.910 017 11827.27 160.28 52510.83 88888.00 2016-01-17 20:19:31.410 017 11827.30 160.27 52510.84 88888.00 2016-01-17 20:19:31.910 017 11827.34 160.27 52510.83 88888.00 2016-01-17 20:19:32.410 017 11827.33 160.30 52510.81 88888.00 2016-01-17 20:19:32.910 017 11827.31 160.32 52510.75 88888.00 2016-01-17 20:19:33.410 017 11827.33 160.32 52510.77 88888.00 2016-01-17 20:19:33.910 017 11827.33 160.29 52510.81 88888.00 2016-01-17 20:19:34.410 017 11827.33 160.25 52510.80 88888.00 2016-01-17 20:19:34.910 017 11827.31 160.32 52510.80 88888.00 2016-01-17 20:19:35.410 017 11827.33 160.34 52510.82 88888.00 2016-01-17 20:19:35.910 017 11827.33 160.33 52510.80 88888.00 2016-01-17 20:19:36.410 017 11827.30 160.32 52510.76 88888.00 2016-01-17 20:19:36.910 017 11827.34 160.31 52510.76 88888.00 2016-01-17 20:19:37.410 017 11827.38 160.31 52510.76 88888.00 2016-01-17 20:19:37.910 017 11827.38 160.32 52510.76 88888.00 2016-01-17 20:19:38.410 017 11827.34 160.31 52510.78 88888.00 2016-01-17 20:19:38.910 017 11827.31 160.27 52510.77 88888.00 2016-01-17 20:19:39.410 017 11827.31 160.28 52510.75 88888.00 2016-01-17 20:19:39.910 017 11827.34 160.27 52510.74 88888.00 2016-01-17 20:19:40.410 017 11827.36 160.29 52510.73 88888.00 2016-01-17 20:19:40.910 017 11827.39 160.30 52510.72 88888.00 2016-01-17 20:19:41.410 017 11827.42 160.33 52510.72 88888.00 2016-01-17 20:19:41.910 017 11827.43 160.38 52510.72 88888.00 2016-01-17 20:19:42.410 017 11827.39 160.39 52510.74 88888.00 2016-01-17 20:19:42.910 017 11827.42 160.33 52510.75 88888.00 2016-01-17 20:19:43.410 017 11827.42 160.33 52510.72 88888.00 2016-01-17 20:19:43.910 017 11827.38 160.39 52510.72 88888.00 2016-01-17 20:19:44.410 017 11827.38 160.39 52510.73 88888.00 2016-01-17 20:19:44.910 017 11827.40 160.39 52510.73 88888.00 2016-01-17 20:19:45.410 017 11827.36 160.37 52510.72 88888.00 2016-01-17 20:19:45.910 017 11827.36 160.37 52510.71 88888.00 2016-01-17 20:19:46.410 017 11827.40 160.35 52510.69 88888.00 2016-01-17 20:19:46.910 017 11827.38 160.40 52510.69 88888.00 2016-01-17 20:19:47.410 017 11827.38 160.41 52510.73 88888.00 2016-01-17 20:19:47.910 017 11827.33 160.43 52510.71 88888.00 2016-01-17 20:19:48.410 017 11827.35 160.45 52510.74 88888.00 2016-01-17 20:19:48.910 017 11827.31 160.47 52510.71 88888.00 2016-01-17 20:19:49.410 017 11827.28 160.47 52510.68 88888.00 2016-01-17 20:19:49.910 017 11827.28 160.44 52510.66 88888.00 2016-01-17 20:19:50.410 017 11827.26 160.44 52510.66 88888.00 2016-01-17 20:19:50.910 017 11827.23 160.44 52510.66 88888.00 2016-01-17 20:19:51.410 017 11827.21 160.45 52510.67 88888.00 2016-01-17 20:19:51.910 017 11827.16 160.44 52510.68 88888.00 2016-01-17 20:19:52.410 017 11827.19 160.42 52510.68 88888.00 2016-01-17 20:19:52.910 017 11827.21 160.40 52510.69 88888.00 2016-01-17 20:19:53.410 017 11827.11 160.42 52510.66 88888.00 2016-01-17 20:19:53.910 017 11827.09 160.41 52510.68 88888.00 2016-01-17 20:19:54.410 017 11827.11 160.37 52510.72 88888.00 2016-01-17 20:19:54.910 017 11827.09 160.39 52510.73 88888.00 2016-01-17 20:19:55.410 017 11827.07 160.41 52510.73 88888.00 2016-01-17 20:19:55.910 017 11827.07 160.41 52510.74 88888.00 2016-01-17 20:19:56.410 017 11827.01 160.38 52510.80 88888.00 2016-01-17 20:19:56.910 017 11826.94 160.41 52510.78 88888.00 2016-01-17 20:19:57.410 017 11826.96 160.43 52510.75 88888.00 2016-01-17 20:19:57.910 017 11826.96 160.42 52510.77 88888.00 2016-01-17 20:19:58.410 017 11826.95 160.42 52510.75 88888.00 2016-01-17 20:19:58.910 017 11826.95 160.41 52510.75 88888.00 2016-01-17 20:19:59.410 017 11826.93 160.39 52510.78 88888.00 2016-01-17 20:19:59.910 017 11826.92 160.37 52510.78 88888.00 2016-01-17 20:20:00.410 017 11826.90 160.34 52510.75 88888.00 2016-01-17 20:20:00.910 017 11826.92 160.34 52510.80 88888.00 2016-01-17 20:20:01.410 017 11826.90 160.33 52510.81 88888.00 2016-01-17 20:20:01.910 017 11826.86 160.37 52510.82 88888.00 2016-01-17 20:20:02.410 017 11826.88 160.38 52510.81 88888.00 2016-01-17 20:20:02.910 017 11826.87 160.39 52510.85 88888.00 2016-01-17 20:20:03.410 017 11826.86 160.40 52510.84 88888.00 2016-01-17 20:20:03.910 017 11826.86 160.41 52510.77 88888.00 2016-01-17 20:20:04.410 017 11826.82 160.41 52510.75 88888.00 2016-01-17 20:20:04.910 017 11826.79 160.42 52510.73 88888.00 2016-01-17 20:20:05.410 017 11826.84 160.44 52510.69 88888.00 2016-01-17 20:20:05.910 017 11826.78 160.43 52510.72 88888.00 2016-01-17 20:20:06.410 017 11826.75 160.39 52510.72 88888.00 2016-01-17 20:20:06.910 017 11826.75 160.39 52510.69 88888.00 2016-01-17 20:20:07.410 017 11826.77 160.40 52510.72 88888.00 2016-01-17 20:20:07.910 017 11826.79 160.44 52510.74 88888.00 2016-01-17 20:20:08.410 017 11826.87 160.47 52510.76 88888.00 2016-01-17 20:20:08.910 017 11826.85 160.45 52510.74 88888.00 2016-01-17 20:20:09.410 017 11826.79 160.43 52510.75 88888.00 2016-01-17 20:20:09.910 017 11826.82 160.41 52510.76 88888.00 2016-01-17 20:20:10.410 017 11826.82 160.41 52510.71 88888.00 2016-01-17 20:20:10.910 017 11826.83 160.43 52510.67 88888.00 2016-01-17 20:20:11.410 017 11826.83 160.44 52510.67 88888.00 2016-01-17 20:20:11.910 017 11826.85 160.47 52510.68 88888.00 2016-01-17 20:20:12.410 017 11826.83 160.49 52510.71 88888.00 2016-01-17 20:20:12.910 017 11826.82 160.51 52510.69 88888.00 2016-01-17 20:20:13.410 017 11826.90 160.48 52510.71 88888.00 2016-01-17 20:20:13.910 017 11826.90 160.47 52510.74 88888.00 2016-01-17 20:20:14.410 017 11826.88 160.49 52510.75 88888.00 2016-01-17 20:20:14.910 017 11826.94 160.50 52510.74 88888.00 2016-01-17 20:20:15.410 017 11826.99 160.49 52510.72 88888.00 2016-01-17 20:20:15.910 017 11826.92 160.47 52510.68 88888.00 2016-01-17 20:20:16.410 017 11826.93 160.50 52510.67 88888.00 2016-01-17 20:20:16.910 017 11826.94 160.47 52510.69 88888.00 2016-01-17 20:20:17.410 017 11826.98 160.45 52510.69 88888.00 2016-01-17 20:20:17.910 017 11826.99 160.45 52510.67 88888.00 2016-01-17 20:20:18.410 017 11826.99 160.45 52510.69 88888.00 2016-01-17 20:20:18.910 017 11826.99 160.43 52510.68 88888.00 2016-01-17 20:20:19.410 017 11826.98 160.45 52510.71 88888.00 2016-01-17 20:20:19.910 017 11826.99 160.47 52510.72 88888.00 2016-01-17 20:20:20.410 017 11826.96 160.43 52510.74 88888.00 2016-01-17 20:20:20.910 017 11826.98 160.47 52510.75 88888.00 2016-01-17 20:20:21.410 017 11826.95 160.47 52510.67 88888.00 2016-01-17 20:20:21.910 017 11826.94 160.43 52510.66 88888.00 2016-01-17 20:20:22.410 017 11826.94 160.41 52510.68 88888.00 2016-01-17 20:20:22.910 017 11826.93 160.37 52510.66 88888.00 2016-01-17 20:20:23.410 017 11826.91 160.33 52510.66 88888.00 2016-01-17 20:20:23.910 017 11826.91 160.32 52510.67 88888.00 2016-01-17 20:20:24.410 017 11826.87 160.32 52510.68 88888.00 2016-01-17 20:20:24.910 017 11826.87 160.35 52510.68 88888.00 2016-01-17 20:20:25.410 017 11826.85 160.33 52510.66 88888.00 2016-01-17 20:20:25.910 017 11826.88 160.32 52510.73 88888.00 2016-01-17 20:20:26.410 017 11826.87 160.31 52510.76 88888.00 2016-01-17 20:20:26.910 017 11826.88 160.30 52510.76 88888.00 2016-01-17 20:20:27.410 017 11826.86 160.30 52510.77 88888.00 2016-01-17 20:20:27.910 017 11826.81 160.30 52510.81 88888.00 2016-01-17 20:20:28.410 017 11826.81 160.31 52510.82 88888.00 2016-01-17 20:20:28.910 017 11826.79 160.33 52510.81 88888.00 2016-01-17 20:20:29.410 017 11826.76 160.33 52510.82 88888.00 2016-01-17 20:20:29.910 017 11826.73 160.33 52510.86 88888.00 2016-01-17 20:20:30.410 017 11826.67 160.31 52510.86 88888.00 2016-01-17 20:20:30.910 017 11826.70 160.27 52510.80 88888.00 2016-01-17 20:20:31.410 017 11826.69 160.28 52510.81 88888.00 2016-01-17 20:20:31.910 017 11826.63 160.29 52510.84 88888.00 2016-01-17 20:20:32.410 017 11826.58 160.28 52510.86 88888.00 2016-01-17 20:20:32.910 017 11826.60 160.27 52510.85 88888.00 2016-01-17 20:20:33.410 017 11826.61 160.25 52510.84 88888.00 2016-01-17 20:20:33.910 017 11826.59 160.24 52510.83 88888.00 2016-01-17 20:20:34.410 017 11826.56 160.24 52510.83 88888.00 2016-01-17 20:20:34.910 017 11826.55 160.22 52510.81 88888.00 2016-01-17 20:20:35.410 017 11826.56 160.27 52510.78 88888.00 2016-01-17 20:20:35.910 017 11826.50 160.29 52510.77 88888.00 2016-01-17 20:20:36.410 017 11826.49 160.29 52510.78 88888.00 2016-01-17 20:20:36.910 017 11826.47 160.23 52510.83 88888.00 2016-01-17 20:20:37.410 017 11826.44 160.23 52510.80 88888.00 2016-01-17 20:20:37.910 017 11826.44 160.23 52510.80 88888.00 2016-01-17 20:20:38.410 017 11826.44 160.23 52510.80 88888.00 2016-01-17 20:20:38.910 017 11826.40 160.24 52510.77 88888.00 2016-01-17 20:20:39.410 017 11826.37 160.24 52510.80 88888.00 2016-01-17 20:20:39.910 017 11826.35 160.24 52510.82 88888.00 2016-01-17 20:20:40.410 017 11826.37 160.25 52510.83 88888.00 2016-01-17 20:20:40.910 017 11826.35 160.23 52510.82 88888.00 2016-01-17 20:20:41.410 017 11826.35 160.24 52510.77 88888.00 2016-01-17 20:20:41.910 017 11826.32 160.29 52510.75 88888.00 2016-01-17 20:20:42.410 017 11826.28 160.31 52510.76 88888.00 2016-01-17 20:20:42.910 017 11826.32 160.28 52510.75 88888.00 2016-01-17 20:20:43.410 017 11826.30 160.29 52510.76 88888.00 2016-01-17 20:20:43.910 017 11826.26 160.32 52510.75 88888.00 2016-01-17 20:20:44.410 017 11826.29 160.27 52510.71 88888.00 2016-01-17 20:20:44.910 017 11826.33 160.23 52510.71 88888.00 2016-01-17 20:20:45.410 017 11826.33 160.25 52510.68 88888.00 2016-01-17 20:20:45.910 017 11826.35 160.31 52510.69 88888.00 2016-01-17 20:20:46.410 017 11826.37 160.30 52510.69 88888.00 2016-01-17 20:20:46.910 017 11826.38 160.31 52510.69 88888.00 2016-01-17 20:20:47.410 017 11826.34 160.28 52510.69 88888.00 2016-01-17 20:20:47.910 017 11826.30 160.30 52510.72 88888.00 2016-01-17 20:20:48.410 017 11826.32 160.29 52510.74 88888.00 2016-01-17 20:20:48.910 017 11826.35 160.21 52510.67 88888.00 2016-01-17 20:20:49.410 017 11826.35 160.19 52510.63 88888.00 2016-01-17 20:20:49.910 017 11826.39 160.21 52510.63 88888.00 2016-01-17 20:20:50.410 017 11826.41 160.20 52510.62 88888.00 2016-01-17 20:20:50.910 017 11826.37 160.16 52510.60 88888.00 2016-01-17 20:20:51.410 017 11826.40 160.20 52510.58 88888.00 2016-01-17 20:20:51.910 017 11826.43 160.22 52510.58 88888.00 2016-01-17 20:20:52.410 017 11826.46 160.20 52510.54 88888.00 2016-01-17 20:20:52.910 017 11826.46 160.16 52510.53 88888.00 2016-01-17 20:20:53.410 017 11826.49 160.20 52510.54 88888.00 2016-01-17 20:20:53.910 017 11826.46 160.23 52510.54 88888.00 2016-01-17 20:20:54.410 017 11826.47 160.22 52510.54 88888.00 2016-01-17 20:20:54.910 017 11826.44 160.20 52510.53 88888.00 2016-01-17 20:20:55.410 017 11826.48 160.21 52510.50 88888.00 2016-01-17 20:20:55.910 017 11826.51 160.22 52510.49 88888.00 2016-01-17 20:20:56.410 017 11826.52 160.22 52510.48 88888.00 2016-01-17 20:20:56.910 017 11826.56 160.22 52510.51 88888.00 2016-01-17 20:20:57.410 017 11826.59 160.24 52510.47 88888.00 2016-01-17 20:20:57.910 017 11826.63 160.23 52510.45 88888.00 2016-01-17 20:20:58.410 017 11826.67 160.24 52510.45 88888.00 2016-01-17 20:20:58.910 017 11826.65 160.25 52510.49 88888.00 2016-01-17 20:20:59.410 017 11826.67 160.27 52510.48 88888.00 2016-01-17 20:20:59.910 017 11826.68 160.29 52510.45 88888.00 2016-01-17 20:21:00.410 017 11826.69 160.27 52510.45 88888.00 2016-01-17 20:21:00.910 017 11826.73 160.23 52510.46 88888.00 2016-01-17 20:21:01.410 017 11826.68 160.29 52510.47 88888.00 2016-01-17 20:21:01.910 017 11826.72 160.33 52510.49 88888.00 2016-01-17 20:21:02.410 017 11826.72 160.34 52510.48 88888.00 2016-01-17 20:21:02.910 017 11826.68 160.35 52510.48 88888.00 2016-01-17 20:21:03.410 017 11826.66 160.34 52510.48 88888.00 2016-01-17 20:21:03.910 017 11826.69 160.33 52510.50 88888.00 2016-01-17 20:21:04.410 017 11826.73 160.38 52510.54 88888.00 2016-01-17 20:21:04.910 017 11826.73 160.41 52510.51 88888.00 2016-01-17 20:21:05.410 017 11826.67 160.38 52510.49 88888.00 2016-01-17 20:21:05.910 017 11826.69 160.39 52510.51 88888.00 2016-01-17 20:21:06.410 017 11826.74 160.43 52510.51 88888.00 2016-01-17 20:21:06.910 017 11826.74 160.44 52510.48 88888.00 2016-01-17 20:21:07.410 017 11826.75 160.44 52510.48 88888.00 2016-01-17 20:21:07.910 017 11826.73 160.50 52510.48 88888.00 2016-01-17 20:21:08.410 017 11826.75 160.52 52510.49 88888.00 2016-01-17 20:21:08.910 017 11826.76 160.45 52510.47 88888.00 2016-01-17 20:21:09.410 017 11826.75 160.50 52510.43 88888.00 2016-01-17 20:21:09.910 017 11826.73 160.57 52510.45 88888.00 2016-01-17 20:21:10.410 017 11826.73 160.58 52510.47 88888.00 2016-01-17 20:21:10.910 017 11826.75 160.55 52510.46 88888.00 2016-01-17 20:21:11.410 017 11826.75 160.54 52510.48 88888.00 2016-01-17 20:21:11.910 017 11826.72 160.58 52510.47 88888.00 2016-01-17 20:21:12.410 017 11826.72 160.63 52510.47 88888.00 2016-01-17 20:21:12.910 017 11826.69 160.66 52510.43 88888.00 2016-01-17 20:21:13.410 017 11826.73 160.72 52510.42 88888.00 2016-01-17 20:21:13.910 017 11826.75 160.76 52510.39 88888.00 2016-01-17 20:21:14.410 017 11826.73 160.78 52510.40 88888.00 2016-01-17 20:21:14.910 017 11826.72 160.78 52510.38 88888.00 2016-01-17 20:21:15.410 017 11826.74 160.81 52510.38 88888.00 2016-01-17 20:21:15.910 017 11826.70 160.82 52510.37 88888.00 2016-01-17 20:21:16.410 017 11826.72 160.83 52510.36 88888.00 2016-01-17 20:21:16.910 017 11826.72 160.82 52510.36 88888.00 2016-01-17 20:21:17.410 017 11826.73 160.82 52510.41 88888.00 2016-01-17 20:21:17.910 017 11826.76 160.84 52510.40 88888.00 2016-01-17 20:21:18.410 017 11826.74 160.89 52510.36 88888.00 2016-01-17 20:21:18.910 017 11826.74 160.91 52510.34 88888.00 2016-01-17 20:21:19.410 017 11826.76 160.91 52510.34 88888.00 2016-01-17 20:21:19.910 017 11826.74 160.95 52510.36 88888.00 2016-01-17 20:21:20.410 017 11826.76 160.97 52510.40 88888.00 2016-01-17 20:21:20.910 017 11826.76 160.96 52510.38 88888.00 2016-01-17 20:21:21.410 017 11826.78 160.97 52510.36 88888.00 2016-01-17 20:21:21.910 017 11826.75 160.99 52510.34 88888.00 2016-01-17 20:21:22.410 017 11826.73 160.98 52510.36 88888.00 2016-01-17 20:21:22.910 017 11826.69 160.96 52510.33 88888.00 2016-01-17 20:21:23.411 017 11826.69 160.99 52510.33 88888.00 2016-01-17 20:21:23.911 017 11826.73 161.00 52510.33 88888.00 2016-01-17 20:21:24.411 017 11826.72 161.05 52510.34 88888.00 2016-01-17 20:21:24.911 017 11826.70 161.05 52510.33 88888.00 2016-01-17 20:21:25.411 017 11826.74 161.05 52510.33 88888.00 2016-01-17 20:21:25.911 017 11826.73 161.08 52510.34 88888.00 2016-01-17 20:21:26.411 017 11826.73 161.11 52510.34 88888.00 2016-01-17 20:21:26.911 017 11826.73 161.08 52510.32 88888.00 2016-01-17 20:21:27.411 017 11826.69 161.01 52510.34 88888.00 2016-01-17 20:21:27.911 017 11826.69 161.05 52510.38 88888.00 2016-01-17 20:21:28.411 017 11826.70 161.07 52510.40 88888.00 2016-01-17 20:21:28.911 017 11826.67 161.06 52510.37 88888.00 2016-01-17 20:21:29.411 017 11826.67 161.06 52510.39 88888.00 2016-01-17 20:21:29.911 017 11826.61 161.07 52510.40 88888.00 2016-01-17 20:21:30.411 017 11826.55 161.05 52510.38 88888.00 2016-01-17 20:21:30.911 017 11826.56 161.06 52510.33 88888.00 2016-01-17 20:21:31.411 017 11826.63 161.07 52510.30 88888.00 2016-01-17 20:21:31.911 017 11826.57 161.07 52510.31 88888.00 2016-01-17 20:21:32.411 017 11826.56 161.05 52510.32 88888.00 2016-01-17 20:21:32.911 017 11826.59 161.06 52510.34 88888.00 2016-01-17 20:21:33.411 017 11826.61 161.03 52510.34 88888.00 2016-01-17 20:21:33.911 017 11826.60 161.01 52510.36 88888.00 2016-01-17 20:21:34.411 017 11826.57 160.98 52510.37 88888.00 2016-01-17 20:21:34.911 017 11826.57 161.00 52510.34 88888.00 2016-01-17 20:21:35.411 017 11826.55 161.02 52510.32 88888.00 2016-01-17 20:21:35.911 017 11826.51 161.01 52510.31 88888.00 2016-01-17 20:21:36.411 017 11826.53 160.99 52510.33 88888.00 2016-01-17 20:21:36.911 017 11826.55 160.98 52510.34 88888.00 2016-01-17 20:21:37.411 017 11826.56 160.98 52510.38 88888.00 2016-01-17 20:21:37.911 017 11826.58 160.96 52510.38 88888.00 2016-01-17 20:21:38.411 017 11826.52 160.96 52510.31 88888.00 2016-01-17 20:21:38.911 017 11826.47 160.92 52510.29 88888.00 2016-01-17 20:21:39.411 017 11826.46 160.93 52510.29 88888.00 2016-01-17 20:21:39.911 017 11826.49 160.95 52510.27 88888.00 2016-01-17 20:21:40.411 017 11826.52 160.96 52510.28 88888.00 2016-01-17 20:21:40.911 017 11826.50 160.98 52510.28 88888.00 2016-01-17 20:21:41.411 017 11826.50 160.95 52510.30 88888.00 2016-01-17 20:21:41.911 017 11826.55 160.95 52510.28 88888.00 2016-01-17 20:21:42.411 017 11826.55 160.97 52510.30 88888.00 2016-01-17 20:21:42.911 017 11826.57 160.96 52510.30 88888.00 2016-01-17 20:21:43.411 017 11826.58 160.96 52510.28 88888.00 2016-01-17 20:21:43.911 017 11826.52 160.95 52510.25 88888.00 2016-01-17 20:21:44.411 017 11826.48 160.92 52510.28 88888.00 2016-01-17 20:21:44.911 017 11826.50 160.95 52510.25 88888.00 2016-01-17 20:21:45.411 017 11826.55 160.95 52510.24 88888.00 2016-01-17 20:21:45.911 017 11826.57 160.92 52510.24 88888.00 2016-01-17 20:21:46.411 017 11826.57 160.92 52510.27 88888.00 2016-01-17 20:21:46.911 017 11826.57 160.93 52510.29 88888.00 2016-01-17 20:21:47.411 017 11826.55 160.95 52510.30 88888.00 2016-01-17 20:21:47.911 017 11826.56 160.88 52510.29 88888.00 2016-01-17 20:21:48.411 017 11826.56 160.86 52510.28 88888.00 2016-01-17 20:21:48.911 017 11826.58 160.86 52510.25 88888.00 2016-01-17 20:21:49.411 017 11826.57 160.88 52510.24 88888.00 2016-01-17 20:21:49.911 017 11826.59 160.89 52510.22 88888.00 2016-01-17 20:21:50.411 017 11826.56 160.93 52510.21 88888.00 2016-01-17 20:21:50.911 017 11826.57 160.93 52510.24 88888.00 2016-01-17 20:21:51.411 017 11826.60 160.96 52510.30 88888.00 2016-01-17 20:21:51.911 017 11826.58 160.98 52510.28 88888.00 2016-01-17 20:21:52.411 017 11826.61 160.95 52510.28 88888.00 2016-01-17 20:21:52.911 017 11826.63 160.93 52510.28 88888.00 2016-01-17 20:21:53.411 017 11826.68 160.95 52510.25 88888.00 2016-01-17 20:21:53.911 017 11826.72 160.96 52510.29 88888.00 2016-01-17 20:21:54.411 017 11826.73 160.99 52510.29 88888.00 2016-01-17 20:21:54.911 017 11826.74 160.99 52510.27 88888.00 2016-01-17 20:21:55.411 017 11826.77 160.99 52510.27 88888.00 2016-01-17 20:21:55.911 017 11826.75 160.99 52510.27 88888.00 2016-01-17 20:21:56.411 017 11826.73 161.00 52510.28 88888.00 2016-01-17 20:21:56.911 017 11826.77 161.01 52510.28 88888.00 2016-01-17 20:21:57.411 017 11826.77 161.01 52510.31 88888.00 2016-01-17 20:21:57.911 017 11826.74 161.02 52510.32 88888.00 2016-01-17 20:21:58.411 017 11826.75 161.06 52510.33 88888.00 2016-01-17 20:21:58.911 017 11826.79 161.10 52510.34 88888.00 2016-01-17 20:21:59.411 017 11826.83 161.09 52510.32 88888.00 2016-01-17 20:21:59.911 017 11826.85 161.09 52510.29 88888.00 2016-01-17 20:22:00.411 017 11826.82 161.12 52510.33 88888.00 2016-01-17 20:22:00.911 017 11826.77 161.15 52510.37 88888.00 2016-01-17 20:22:01.411 017 11826.78 161.16 52510.36 88888.00 2016-01-17 20:22:01.911 017 11826.81 161.17 52510.31 88888.00 2016-01-17 20:22:02.411 017 11826.83 161.15 52510.31 88888.00 2016-01-17 20:22:02.911 017 11826.82 161.13 52510.36 88888.00 2016-01-17 20:22:03.411 017 11826.77 161.12 52510.39 88888.00 2016-01-17 20:22:03.911 017 11826.77 161.18 52510.39 88888.00 2016-01-17 20:22:04.411 017 11826.81 161.22 52510.31 88888.00 2016-01-17 20:22:04.911 017 11826.81 161.24 52510.30 88888.00 2016-01-17 20:22:05.411 017 11826.78 161.25 52510.29 88888.00 2016-01-17 20:22:05.911 017 11826.83 161.19 52510.32 88888.00 2016-01-17 20:22:06.411 017 11826.87 161.19 52510.32 88888.00 2016-01-17 20:22:06.911 017 11826.84 161.19 52510.30 88888.00 2016-01-17 20:22:07.411 017 11826.87 161.20 52510.29 88888.00 2016-01-17 20:22:07.911 017 11826.91 161.22 52510.31 88888.00 2016-01-17 20:22:08.411 017 11826.87 161.18 52510.32 88888.00 2016-01-17 20:22:08.911 017 11826.86 161.17 52510.33 88888.00 2016-01-17 20:22:09.411 017 11826.86 161.15 52510.36 88888.00 2016-01-17 20:22:09.911 017 11826.85 161.18 52510.36 88888.00 2016-01-17 20:22:10.411 017 11826.85 161.20 52510.32 88888.00 2016-01-17 20:22:10.911 017 11826.86 161.21 52510.30 88888.00 2016-01-17 20:22:11.411 017 11826.90 161.21 52510.33 88888.00 2016-01-17 20:22:11.911 017 11826.91 161.21 52510.36 88888.00 2016-01-17 20:22:12.411 017 11826.86 161.21 52510.38 88888.00 2016-01-17 20:22:12.911 017 11826.83 161.22 52510.38 88888.00 2016-01-17 20:22:13.411 017 11826.88 161.26 52510.40 88888.00 2016-01-17 20:22:13.911 017 11826.96 161.27 52510.40 88888.00 2016-01-17 20:22:14.411 017 11826.92 161.26 52510.41 88888.00 2016-01-17 20:22:14.911 017 11826.95 161.28 52510.41 88888.00 2016-01-17 20:22:15.411 017 11826.93 161.29 52510.43 88888.00 2016-01-17 20:22:15.911 017 11826.94 161.26 52510.41 88888.00 2016-01-17 20:22:16.411 017 11826.98 161.24 52510.41 88888.00 2016-01-17 20:22:16.911 017 11826.98 161.24 52510.40 88888.00 2016-01-17 20:22:17.411 017 11826.96 161.27 52510.40 88888.00 2016-01-17 20:22:17.911 017 11826.91 161.28 52510.45 88888.00 2016-01-17 20:22:18.411 017 11826.91 161.22 52510.46 88888.00 2016-01-17 20:22:18.911 017 11826.94 161.21 52510.45 88888.00 2016-01-17 20:22:19.411 017 11826.94 161.24 52510.38 88888.00 2016-01-17 20:22:19.911 017 11826.96 161.22 52510.39 88888.00 2016-01-17 20:22:20.411 017 11827.00 161.26 52510.43 88888.00 2016-01-17 20:22:20.911 017 11827.01 161.26 52510.46 88888.00 2016-01-17 20:22:21.411 017 11827.00 161.28 52510.42 88888.00 2016-01-17 20:22:21.911 017 11826.95 161.27 52510.43 88888.00 2016-01-17 20:22:22.411 017 11827.00 161.27 52510.43 88888.00 2016-01-17 20:22:22.911 017 11827.03 161.24 52510.42 88888.00 2016-01-17 20:22:23.411 017 11827.03 161.28 52510.41 88888.00 2016-01-17 20:22:23.911 017 11827.04 161.30 52510.45 88888.00 2016-01-17 20:22:24.411 017 11827.08 161.27 52510.41 88888.00 2016-01-17 20:22:24.911 017 11827.08 161.27 52510.40 88888.00 2016-01-17 20:22:25.411 017 11827.08 161.27 52510.42 88888.00 2016-01-17 20:22:25.911 017 11827.05 161.25 52510.43 88888.00 2016-01-17 20:22:26.411 017 11827.04 161.25 52510.40 88888.00 2016-01-17 20:22:26.911 017 11827.01 161.27 52510.43 88888.00 2016-01-17 20:22:27.411 017 11827.01 161.26 52510.42 88888.00 2016-01-17 20:22:27.911 017 11826.99 161.26 52510.40 88888.00 2016-01-17 20:22:28.411 017 11826.95 161.28 52510.41 88888.00 2016-01-17 20:22:28.911 017 11826.98 161.27 52510.41 88888.00 2016-01-17 20:22:29.411 017 11827.00 161.26 52510.40 88888.00 2016-01-17 20:22:29.911 017 11827.00 161.27 52510.41 88888.00 2016-01-17 20:22:30.411 017 11826.99 161.28 52510.45 88888.00 2016-01-17 20:22:30.911 017 11826.94 161.25 52510.46 88888.00 2016-01-17 20:22:31.411 017 11826.94 161.25 52510.47 88888.00 2016-01-17 20:22:31.911 017 11826.93 161.19 52510.47 88888.00 2016-01-17 20:22:32.411 017 11826.98 161.16 52510.48 88888.00 2016-01-17 20:22:32.911 017 11827.01 161.17 52510.48 88888.00 2016-01-17 20:22:33.411 017 11827.00 161.22 52510.48 88888.00 2016-01-17 20:22:33.911 017 11826.94 161.26 52510.55 88888.00 2016-01-17 20:22:34.411 017 11826.99 161.28 52510.54 88888.00 2016-01-17 20:22:34.911 017 11827.01 161.27 52510.48 88888.00 2016-01-17 20:22:35.411 017 11827.01 161.27 52510.48 88888.00 2016-01-17 20:22:35.911 017 11827.01 161.26 52510.48 88888.00 2016-01-17 20:22:36.411 017 11827.01 161.26 52510.46 88888.00 2016-01-17 20:22:36.911 017 11827.00 161.26 52510.46 88888.00 2016-01-17 20:22:37.411 017 11827.01 161.29 52510.46 88888.00 2016-01-17 20:22:37.911 017 11827.08 161.32 52510.47 88888.00 2016-01-17 20:22:38.411 017 11827.11 161.31 52510.49 88888.00 2016-01-17 20:22:38.911 017 11827.11 161.30 52510.49 88888.00 2016-01-17 20:22:39.411 017 11827.09 161.30 52510.47 88888.00 2016-01-17 20:22:39.911 017 11827.13 161.34 52510.48 88888.00 2016-01-17 20:22:40.411 017 11827.16 161.36 52510.42 88888.00 2016-01-17 20:22:40.911 017 11827.18 161.37 52510.41 88888.00 2016-01-17 20:22:41.411 017 11827.22 161.37 52510.40 88888.00 2016-01-17 20:22:41.911 017 11827.27 161.34 52510.38 88888.00 2016-01-17 20:22:42.411 017 11827.26 161.38 52510.39 88888.00 2016-01-17 20:22:42.911 017 11827.20 161.44 52510.41 88888.00 2016-01-17 20:22:43.411 017 11827.25 161.48 52510.40 88888.00 2016-01-17 20:22:43.911 017 11827.26 161.48 52510.41 88888.00 2016-01-17 20:22:44.411 017 11827.27 161.47 52510.43 88888.00 2016-01-17 20:22:44.911 017 11827.27 161.48 52510.42 88888.00 2016-01-17 20:22:45.411 017 11827.26 161.55 52510.40 88888.00 2016-01-17 20:22:45.911 017 11827.31 161.54 52510.36 88888.00 2016-01-17 20:22:46.411 017 11827.37 161.54 52510.34 88888.00 2016-01-17 20:22:46.911 017 11827.37 161.55 52510.38 88888.00 2016-01-17 20:22:47.411 017 11827.38 161.58 52510.41 88888.00 2016-01-17 20:22:47.911 017 11827.38 161.61 52510.40 88888.00 2016-01-17 20:22:48.411 017 11827.39 161.65 52510.38 88888.00 2016-01-17 20:22:48.911 017 11827.42 161.67 52510.39 88888.00 2016-01-17 20:22:49.411 017 11827.38 161.70 52510.41 88888.00 2016-01-17 20:22:49.911 017 11827.37 161.76 52510.39 88888.00 2016-01-17 20:22:50.411 017 11827.39 161.75 52510.41 88888.00 2016-01-17 20:22:50.911 017 11827.42 161.79 52510.45 88888.00 2016-01-17 20:22:51.411 017 11827.42 161.84 52510.42 88888.00 2016-01-17 20:22:51.911 017 11827.40 161.83 52510.40 88888.00 2016-01-17 20:22:52.411 017 11827.43 161.84 52510.39 88888.00 2016-01-17 20:22:52.911 017 11827.45 161.84 52510.39 88888.00 2016-01-17 20:22:53.411 017 11827.51 161.89 52510.38 88888.00 2016-01-17 20:22:53.911 017 11827.53 161.93 52510.41 88888.00 2016-01-17 20:22:54.411 017 11827.51 161.90 52510.42 88888.00 2016-01-17 20:22:54.911 017 11827.53 161.90 52510.39 88888.00 2016-01-17 20:22:55.411 017 11827.51 161.93 52510.40 88888.00 2016-01-17 20:22:55.911 017 11827.52 161.97 52510.46 88888.00 2016-01-17 20:22:56.411 017 11827.48 162.02 52510.47 88888.00 2016-01-17 20:22:56.911 017 11827.48 162.04 52510.48 88888.00 2016-01-17 20:22:57.411 017 11827.51 162.06 52510.43 88888.00 2016-01-17 20:22:57.911 017 11827.46 162.07 52510.46 88888.00 2016-01-17 20:22:58.411 017 11827.46 162.12 52510.51 88888.00 2016-01-17 20:22:58.911 017 11827.45 162.15 52510.50 88888.00 2016-01-17 20:22:59.411 017 11827.40 162.18 52510.48 88888.00 2016-01-17 20:22:59.911 017 11827.43 162.17 52510.45 88888.00 2016-01-17 20:23:00.411 017 11827.43 162.15 52510.46 88888.00 2016-01-17 20:23:00.911 017 11827.45 162.13 52510.47 88888.00 2016-01-17 20:23:01.411 017 11827.44 162.17 52510.51 88888.00 2016-01-17 20:23:01.911 017 11827.42 162.17 52510.50 88888.00 2016-01-17 20:23:02.411 017 11827.43 162.16 52510.53 88888.00 2016-01-17 20:23:02.911 017 11827.44 162.13 52510.54 88888.00 2016-01-17 20:23:03.411 017 11827.42 162.14 52510.55 88888.00 2016-01-17 20:23:03.911 017 11827.38 162.13 52510.55 88888.00 2016-01-17 20:23:04.411 017 11827.31 162.15 52510.56 88888.00 2016-01-17 20:23:04.911 017 11827.31 162.14 52510.59 88888.00 2016-01-17 20:23:05.411 017 11827.29 162.15 52510.60 88888.00 2016-01-17 20:23:05.911 017 11827.27 162.13 52510.62 88888.00 2016-01-17 20:23:06.411 017 11827.26 162.15 52510.63 88888.00 2016-01-17 20:23:06.911 017 11827.21 162.13 52510.66 88888.00 2016-01-17 20:23:07.411 017 11827.20 162.12 52510.67 88888.00 2016-01-17 20:23:07.911 017 11827.20 162.12 52510.68 88888.00 2016-01-17 20:23:08.411 017 11827.20 162.08 52510.67 88888.00 2016-01-17 20:23:08.911 017 11827.16 162.08 52510.68 88888.00 2016-01-17 20:23:09.411 017 11827.16 162.08 52510.71 88888.00 2016-01-17 20:23:09.911 017 11827.16 162.10 52510.72 88888.00 2016-01-17 20:23:10.411 017 11827.08 162.14 52510.68 88888.00 2016-01-17 20:23:10.911 017 11827.04 162.13 52510.65 88888.00 2016-01-17 20:23:11.411 017 11827.07 162.05 52510.67 88888.00 2016-01-17 20:23:11.911 017 11827.08 162.00 52510.68 88888.00 2016-01-17 20:23:12.411 017 11827.11 162.00 52510.65 88888.00 2016-01-17 20:23:12.911 017 11827.07 161.97 52510.63 88888.00 2016-01-17 20:23:13.411 017 11827.05 161.98 52510.68 88888.00 2016-01-17 20:23:13.911 017 11827.03 161.94 52510.68 88888.00 2016-01-17 20:23:14.411 017 11826.99 161.96 52510.67 88888.00 2016-01-17 20:23:14.911 017 11826.99 161.96 52510.66 88888.00 2016-01-17 20:23:15.411 017 11827.00 161.94 52510.63 88888.00 2016-01-17 20:23:15.911 017 11827.03 161.95 52510.63 88888.00 2016-01-17 20:23:16.411 017 11827.02 161.93 52510.63 88888.00 2016-01-17 20:23:16.911 017 11827.02 161.88 52510.65 88888.00 2016-01-17 20:23:17.411 017 11827.07 161.85 52510.63 88888.00 2016-01-17 20:23:17.911 017 11827.07 161.89 52510.62 88888.00 2016-01-17 20:23:18.411 017 11827.09 161.87 52510.58 88888.00 2016-01-17 20:23:18.911 017 11827.12 161.86 52510.56 88888.00 2016-01-17 20:23:19.411 017 11827.12 161.85 52510.56 88888.00 2016-01-17 20:23:19.911 017 11827.12 161.84 52510.56 88888.00 2016-01-17 20:23:20.411 017 11827.18 161.84 52510.59 88888.00 2016-01-17 20:23:20.911 017 11827.19 161.84 52510.58 88888.00 2016-01-17 20:23:21.411 017 11827.22 161.85 52510.59 88888.00 2016-01-17 20:23:21.911 017 11827.25 161.90 52510.59 88888.00 2016-01-17 20:23:22.411 017 11827.25 161.92 52510.54 88888.00 2016-01-17 20:23:22.911 017 11827.26 161.89 52510.55 88888.00 2016-01-17 20:23:23.411 017 11827.28 161.87 52510.50 88888.00 2016-01-17 20:23:23.911 017 11827.37 161.85 52510.50 88888.00 2016-01-17 20:23:24.411 017 11827.44 161.85 52510.50 88888.00 2016-01-17 20:23:24.911 017 11827.47 161.84 52510.50 88888.00 2016-01-17 20:23:25.411 017 11827.45 161.86 52510.50 88888.00 2016-01-17 20:23:25.911 017 11827.47 161.85 52510.49 88888.00 2016-01-17 20:23:26.411 017 11827.52 161.84 52510.48 88888.00 2016-01-17 20:23:26.911 017 11827.53 161.84 52510.47 88888.00 2016-01-17 20:23:27.411 017 11827.58 161.84 52510.45 88888.00 2016-01-17 20:23:27.911 017 11827.58 161.81 52510.40 88888.00 2016-01-17 20:23:28.411 017 11827.61 161.84 52510.37 88888.00 2016-01-17 20:23:28.911 017 11827.64 161.86 52510.39 88888.00 2016-01-17 20:23:29.411 017 11827.71 161.85 52510.40 88888.00 2016-01-17 20:23:29.911 017 11827.64 161.85 52510.43 88888.00 2016-01-17 20:23:30.411 017 11827.63 161.87 52510.46 88888.00 2016-01-17 20:23:30.911 017 11827.65 161.89 52510.48 88888.00 2016-01-17 20:23:31.411 017 11827.73 161.93 52510.47 88888.00 2016-01-17 20:23:31.911 017 11827.73 161.94 52510.51 88888.00 2016-01-17 20:23:32.411 017 11827.71 161.97 52510.51 88888.00 2016-01-17 20:23:32.911 017 11827.69 161.99 52510.50 88888.00 2016-01-17 20:23:33.411 017 11827.72 162.04 52510.48 88888.00 2016-01-17 20:23:33.911 017 11827.75 162.07 52510.47 88888.00 2016-01-17 20:23:34.411 017 11827.80 162.08 52510.47 88888.00 2016-01-17 20:23:34.911 017 11827.86 162.07 52510.46 88888.00 2016-01-17 20:23:35.411 017 11827.90 162.08 52510.45 88888.00 2016-01-17 20:23:35.911 017 11827.90 162.10 52510.46 88888.00 2016-01-17 20:23:36.411 017 11827.89 162.13 52510.47 88888.00 2016-01-17 20:23:36.911 017 11827.92 162.14 52510.42 88888.00 2016-01-17 20:23:37.411 017 11827.96 162.15 52510.46 88888.00 2016-01-17 20:23:37.911 017 11827.91 162.14 52510.48 88888.00 2016-01-17 20:23:38.411 017 11827.89 162.18 52510.48 88888.00 2016-01-17 20:23:38.911 017 11827.90 162.25 52510.53 88888.00 2016-01-17 20:23:39.411 017 11827.93 162.24 52510.56 88888.00 2016-01-17 20:23:39.911 017 11827.90 162.22 52510.58 88888.00 2016-01-17 20:23:40.411 017 11827.88 162.27 52510.57 88888.00 2016-01-17 20:23:40.911 017 11827.91 162.27 52510.57 88888.00 2016-01-17 20:23:41.411 017 11827.89 162.32 52510.56 88888.00 2016-01-17 20:23:41.911 017 11827.86 162.35 52510.54 88888.00 2016-01-17 20:23:42.411 017 11827.90 162.33 52510.54 88888.00 2016-01-17 20:23:42.911 017 11827.84 162.34 52510.55 88888.00 2016-01-17 20:23:43.411 017 11827.78 162.36 52510.59 88888.00 2016-01-17 20:23:43.911 017 11827.77 162.38 52510.59 88888.00 2016-01-17 20:23:44.411 017 11827.78 162.39 52510.59 88888.00 2016-01-17 20:23:44.911 017 11827.72 162.42 52510.63 88888.00 2016-01-17 20:23:45.411 017 11827.73 162.46 52510.60 88888.00 2016-01-17 20:23:45.911 017 11827.77 162.44 52510.62 88888.00 2016-01-17 20:23:46.411 017 11827.77 162.43 52510.65 88888.00 2016-01-17 20:23:46.911 017 11827.79 162.44 52510.66 88888.00 2016-01-17 20:23:47.411 017 11827.79 162.46 52510.66 88888.00 2016-01-17 20:23:47.911 017 11827.78 162.47 52510.66 88888.00 2016-01-17 20:23:48.411 017 11827.74 162.47 52510.67 88888.00 2016-01-17 20:23:48.911 017 11827.77 162.50 52510.67 88888.00 2016-01-17 20:23:49.411 017 11827.78 162.53 52510.65 88888.00 2016-01-17 20:23:49.911 017 11827.78 162.54 52510.66 88888.00 2016-01-17 20:23:50.411 017 11827.78 162.45 52510.67 88888.00 2016-01-17 20:23:50.911 017 11827.73 162.43 52510.69 88888.00 2016-01-17 20:23:51.411 017 11827.69 162.51 52510.71 88888.00 2016-01-17 20:23:51.911 017 11827.69 162.50 52510.69 88888.00 2016-01-17 20:23:52.411 017 11827.66 162.53 52510.66 88888.00 2016-01-17 20:23:52.911 017 11827.70 162.55 52510.65 88888.00 2016-01-17 20:23:53.411 017 11827.70 162.56 52510.66 88888.00 2016-01-17 20:23:53.911 017 11827.69 162.54 52510.67 88888.00 2016-01-17 20:23:54.411 017 11827.70 162.53 52510.66 88888.00 2016-01-17 20:23:54.911 017 11827.67 162.57 52510.66 88888.00 2016-01-17 20:23:55.411 017 11827.65 162.58 52510.67 88888.00 2016-01-17 20:23:55.911 017 11827.71 162.57 52510.66 88888.00 2016-01-17 20:23:56.411 017 11827.72 162.56 52510.66 88888.00 2016-01-17 20:23:56.911 017 11827.73 162.54 52510.66 88888.00 2016-01-17 20:23:57.411 017 11827.71 162.53 52510.67 88888.00 2016-01-17 20:23:57.911 017 11827.70 162.54 52510.67 88888.00 2016-01-17 20:23:58.411 017 11827.66 162.52 52510.66 88888.00 2016-01-17 20:23:58.911 017 11827.67 162.55 52510.66 88888.00 2016-01-17 20:23:59.411 017 11827.71 162.54 52510.66 88888.00 2016-01-17 20:23:59.911 017 11827.77 162.52 52510.63 88888.00 2016-01-17 20:24:00.411 017 11827.80 162.48 52510.62 88888.00 2016-01-17 20:24:00.911 017 11827.78 162.43 52510.64 88888.00 2016-01-17 20:24:01.411 017 11827.81 162.44 52510.66 88888.00 2016-01-17 20:24:01.911 017 11827.84 162.43 52510.66 88888.00 2016-01-17 20:24:02.411 017 11827.84 162.41 52510.65 88888.00 2016-01-17 20:24:02.911 017 11827.84 162.41 52510.67 88888.00 2016-01-17 20:24:03.411 017 11827.84 162.38 52510.66 88888.00 2016-01-17 20:24:03.911 017 11827.87 162.43 52510.65 88888.00 2016-01-17 20:24:04.411 017 11827.90 162.43 52510.63 88888.00 2016-01-17 20:24:04.911 017 11827.91 162.44 52510.62 88888.00 2016-01-17 20:24:05.411 017 11827.95 162.43 52510.57 88888.00 2016-01-17 20:24:05.911 017 11827.97 162.47 52510.60 88888.00 2016-01-17 20:24:06.411 017 11827.99 162.48 52510.62 88888.00 2016-01-17 20:24:06.911 017 11827.99 162.45 52510.57 88888.00 2016-01-17 20:24:07.411 017 11828.00 162.46 52510.56 88888.00 2016-01-17 20:24:07.911 017 11828.04 162.50 52510.54 88888.00 2016-01-17 20:24:08.412 017 11828.05 162.46 52510.50 88888.00 2016-01-17 20:24:08.912 017 11828.05 162.44 52510.49 88888.00 2016-01-17 20:24:09.412 017 11828.04 162.43 52510.48 88888.00 2016-01-17 20:24:09.912 017 11828.08 162.45 52510.50 88888.00 2016-01-17 20:24:10.412 017 11828.13 162.46 52510.46 88888.00 2016-01-17 20:24:10.912 017 11828.10 162.51 52510.46 88888.00 2016-01-17 20:24:11.412 017 11828.10 162.50 52510.47 88888.00 2016-01-17 20:24:11.912 017 11828.14 162.48 52510.48 88888.00 2016-01-17 20:24:12.412 017 11828.15 162.51 52510.53 88888.00 2016-01-17 20:24:12.912 017 11828.16 162.55 52510.56 88888.00 2016-01-17 20:24:13.412 017 11828.16 162.56 52510.57 88888.00 2016-01-17 20:24:13.912 017 11828.16 162.57 52510.63 88888.00 2016-01-17 20:24:14.412 017 11828.15 162.56 52510.63 88888.00 2016-01-17 20:24:14.912 017 11828.16 162.62 52510.56 88888.00 2016-01-17 20:24:15.412 017 11828.16 162.68 52510.56 88888.00 2016-01-17 20:24:15.912 017 11828.15 162.72 52510.60 88888.00 2016-01-17 20:24:16.412 017 11828.16 162.73 52510.64 88888.00 2016-01-17 20:24:16.912 017 11828.15 162.79 52510.64 88888.00 2016-01-17 20:24:17.412 017 11828.12 162.75 52510.64 88888.00 2016-01-17 20:24:17.912 017 11828.10 162.82 52510.66 88888.00 2016-01-17 20:24:18.412 017 11828.12 162.84 52510.69 88888.00 2016-01-17 20:24:18.912 017 11828.09 162.83 52510.67 88888.00 2016-01-17 20:24:19.412 017 11828.07 162.86 52510.71 88888.00 2016-01-17 20:24:19.912 017 11828.12 162.91 52510.72 88888.00 2016-01-17 20:24:20.412 017 11828.14 162.91 52510.73 88888.00 2016-01-17 20:24:20.912 017 11828.13 162.89 52510.72 88888.00 2016-01-17 20:24:21.412 017 11828.09 162.94 52510.68 88888.00 2016-01-17 20:24:21.912 017 11828.08 163.02 52510.69 88888.00 2016-01-17 20:24:22.412 017 11828.08 163.08 52510.74 88888.00 2016-01-17 20:24:22.912 017 11828.08 163.09 52510.75 88888.00 2016-01-17 20:24:23.412 017 11828.05 163.06 52510.78 88888.00 2016-01-17 20:24:23.912 017 11828.04 163.08 52510.78 88888.00 2016-01-17 20:24:24.412 017 11828.01 163.09 52510.74 88888.00 2016-01-17 20:24:24.912 017 11828.01 163.09 52510.68 88888.00 2016-01-17 20:24:25.412 017 11827.98 163.08 52510.67 88888.00 2016-01-17 20:24:25.912 017 11827.99 163.04 52510.69 88888.00 2016-01-17 20:24:26.412 017 11827.96 163.03 52510.71 88888.00 2016-01-17 20:24:26.912 017 11827.97 163.03 52510.73 88888.00 2016-01-17 20:24:27.412 017 11827.95 163.01 52510.74 88888.00 2016-01-17 20:24:27.912 017 11827.89 163.01 52510.76 88888.00 2016-01-17 20:24:28.412 017 11827.88 163.03 52510.77 88888.00 2016-01-17 20:24:28.912 017 11827.84 163.06 52510.82 88888.00 2016-01-17 20:24:29.412 017 11827.81 163.11 52510.85 88888.00 2016-01-17 20:24:29.912 017 11827.82 163.11 52510.89 88888.00 2016-01-17 20:24:30.412 017 11827.81 163.09 52510.90 88888.00 2016-01-17 20:24:30.912 017 11827.80 163.05 52510.87 88888.00 2016-01-17 20:24:31.412 017 11827.80 163.03 52510.89 88888.00 2016-01-17 20:24:31.912 017 11827.79 162.99 52510.89 88888.00 2016-01-17 20:24:32.412 017 11827.73 163.00 52510.89 88888.00 2016-01-17 20:24:32.912 017 11827.66 163.00 52510.90 88888.00 2016-01-17 20:24:33.412 017 11827.72 163.02 52510.83 88888.00 2016-01-17 20:24:33.912 017 11827.78 163.00 52510.80 88888.00 2016-01-17 20:24:34.412 017 11827.75 163.00 52510.82 88888.00 2016-01-17 20:24:34.912 017 11827.78 162.95 52510.86 88888.00 2016-01-17 20:24:35.412 017 11827.77 162.93 52510.86 88888.00 2016-01-17 20:24:35.912 017 11827.72 162.91 52510.85 88888.00 2016-01-17 20:24:36.412 017 11827.72 162.90 52510.83 88888.00 2016-01-17 20:24:36.912 017 11827.73 162.87 52510.83 88888.00 2016-01-17 20:24:37.412 017 11827.72 162.83 52510.85 88888.00 2016-01-17 20:24:37.912 017 11827.72 162.81 52510.85 88888.00 2016-01-17 20:24:38.412 017 11827.72 162.80 52510.80 88888.00 2016-01-17 20:24:38.912 017 11827.71 162.77 52510.81 88888.00 2016-01-17 20:24:39.412 017 11827.70 162.74 52510.82 88888.00 2016-01-17 20:24:39.912 017 11827.72 162.70 52510.77 88888.00 2016-01-17 20:24:40.412 017 11827.72 162.62 52510.77 88888.00 2016-01-17 20:24:40.912 017 11827.73 162.63 52510.76 88888.00 2016-01-17 20:24:41.412 017 11827.75 162.64 52510.75 88888.00 2016-01-17 20:24:41.912 017 11827.79 162.65 52510.77 88888.00 2016-01-17 20:24:42.412 017 11827.79 162.60 52510.77 88888.00 2016-01-17 20:24:42.912 017 11827.81 162.56 52510.76 88888.00 2016-01-17 20:24:43.412 017 11827.79 162.55 52510.76 88888.00 2016-01-17 20:24:43.912 017 11827.75 162.54 52510.78 88888.00 2016-01-17 20:24:44.412 017 11827.84 162.54 52510.76 88888.00 2016-01-17 20:24:44.912 017 11827.90 162.52 52510.76 88888.00 2016-01-17 20:24:45.412 017 11827.90 162.47 52510.76 88888.00 2016-01-17 20:24:45.912 017 11827.90 162.45 52510.76 88888.00 2016-01-17 20:24:46.412 017 11827.90 162.38 52510.74 88888.00 2016-01-17 20:24:46.912 017 11827.89 162.33 52510.71 88888.00 2016-01-17 20:24:47.412 017 11827.92 162.33 52510.73 88888.00 2016-01-17 20:24:47.912 017 11827.96 162.33 52510.71 88888.00 2016-01-17 20:24:48.412 017 11828.00 162.35 52510.69 88888.00 2016-01-17 20:24:48.912 017 11827.99 162.37 52510.69 88888.00 2016-01-17 20:24:49.412 017 11828.01 162.36 52510.67 88888.00 2016-01-17 20:24:49.912 017 11828.06 162.34 52510.71 88888.00 2016-01-17 20:24:50.412 017 11828.09 162.33 52510.74 88888.00 2016-01-17 20:24:50.912 017 11828.08 162.37 52510.74 88888.00 2016-01-17 20:24:51.412 017 11828.14 162.39 52510.66 88888.00 2016-01-17 20:24:51.912 017 11828.16 162.37 52510.66 88888.00 2016-01-17 20:24:52.412 017 11828.15 162.36 52510.67 88888.00 2016-01-17 20:24:52.912 017 11828.17 162.37 52510.69 88888.00 2016-01-17 20:24:53.412 017 11828.22 162.37 52510.71 88888.00 2016-01-17 20:24:53.912 017 11828.24 162.37 52510.72 88888.00 2016-01-17 20:24:54.412 017 11828.27 162.39 52510.67 88888.00 2016-01-17 20:24:54.912 017 11828.28 162.41 52510.72 88888.00 2016-01-17 20:24:55.412 017 11828.33 162.41 52510.75 88888.00 2016-01-17 20:24:55.912 017 11828.40 162.44 52510.74 88888.00 2016-01-17 20:24:56.412 017 11828.42 162.46 52510.74 88888.00 2016-01-17 20:24:56.912 017 11828.39 162.44 52510.72 88888.00 2016-01-17 20:24:57.412 017 11828.41 162.45 52510.68 88888.00 2016-01-17 20:24:57.912 017 11828.44 162.46 52510.68 88888.00 2016-01-17 20:24:58.412 017 11828.49 162.51 52510.72 88888.00 2016-01-17 20:24:58.912 017 11828.50 162.55 52510.71 88888.00 2016-01-17 20:24:59.412 017 11828.47 162.55 52510.69 88888.00 2016-01-17 20:24:59.912 017 11828.50 162.51 52510.71 88888.00 2016-01-17 20:25:00.412 017 11828.56 162.50 52510.72 88888.00 2016-01-17 20:25:00.912 017 11828.57 162.54 52510.76 88888.00 2016-01-17 20:25:01.412 017 11828.61 162.57 52510.75 88888.00 2016-01-17 20:25:01.912 017 11828.68 162.57 52510.72 88888.00 2016-01-17 20:25:02.412 017 11828.68 162.61 52510.69 88888.00 2016-01-17 20:25:02.912 017 11828.67 162.60 52510.71 88888.00 2016-01-17 20:25:03.412 017 11828.69 162.55 52510.68 88888.00 2016-01-17 20:25:03.912 017 11828.70 162.62 52510.72 88888.00 2016-01-17 20:25:04.412 017 11828.70 162.66 52510.75 88888.00 2016-01-17 20:25:04.912 017 11828.74 162.71 52510.77 88888.00 2016-01-17 20:25:05.412 017 11828.72 162.70 52510.80 88888.00 2016-01-17 20:25:05.912 017 11828.79 162.74 52510.78 88888.00 2016-01-17 20:25:06.412 017 11828.81 162.76 52510.77 88888.00 2016-01-17 20:25:06.912 017 11828.81 162.79 52510.75 88888.00 2016-01-17 20:25:07.412 017 11828.85 162.81 52510.80 88888.00 2016-01-17 20:25:07.912 017 11828.86 162.85 52510.82 88888.00 2016-01-17 20:25:08.412 017 11828.83 162.87 52510.81 88888.00 2016-01-17 20:25:08.912 017 11828.85 162.89 52510.84 88888.00 2016-01-17 20:25:09.412 017 11828.89 162.90 52510.90 88888.00 2016-01-17 20:25:09.912 017 11828.87 162.91 52510.90 88888.00 2016-01-17 20:25:10.412 017 11828.85 162.90 52510.89 88888.00 2016-01-17 20:25:10.912 017 11828.91 162.87 52510.84 88888.00 2016-01-17 20:25:11.412 017 11828.95 162.93 52510.85 88888.00 2016-01-17 20:25:11.912 017 11828.91 162.96 52510.90 88888.00 2016-01-17 20:25:12.412 017 11828.91 163.00 52510.93 88888.00 2016-01-17 20:25:12.912 017 11828.89 163.01 52510.93 88888.00 2016-01-17 20:25:13.412 017 11828.86 163.05 52510.89 88888.00 2016-01-17 20:25:13.912 017 11828.83 163.05 52510.91 88888.00 2016-01-17 20:25:14.412 017 11828.85 163.09 52510.91 88888.00 2016-01-17 20:25:14.912 017 11828.84 163.09 52510.90 88888.00 2016-01-17 20:25:15.412 017 11828.84 163.11 52510.92 88888.00 2016-01-17 20:25:15.912 017 11828.85 163.15 52510.94 88888.00 2016-01-17 20:25:16.412 017 11828.84 163.13 52510.99 88888.00 2016-01-17 20:25:16.912 017 11828.80 163.15 52510.97 88888.00 2016-01-17 20:25:17.412 017 11828.80 163.18 52511.01 88888.00 2016-01-17 20:25:17.912 017 11828.80 163.22 52511.00 88888.00 2016-01-17 20:25:18.412 017 11828.78 163.20 52511.00 88888.00 2016-01-17 20:25:18.912 017 11828.72 163.21 52511.00 88888.00 2016-01-17 20:25:19.412 017 11828.72 163.20 52510.99 88888.00 2016-01-17 20:25:19.912 017 11828.78 163.19 52510.99 88888.00 2016-01-17 20:25:20.412 017 11828.74 163.21 52510.98 88888.00 2016-01-17 20:25:20.912 017 11828.65 163.22 52511.01 88888.00 2016-01-17 20:25:21.412 017 11828.62 163.25 52511.00 88888.00 2016-01-17 20:25:21.912 017 11828.63 163.28 52511.02 88888.00 2016-01-17 20:25:22.412 017 11828.62 163.26 52511.03 88888.00 2016-01-17 20:25:22.912 017 11828.62 163.29 52511.08 88888.00 2016-01-17 20:25:23.412 017 11828.60 163.26 52511.08 88888.00 2016-01-17 20:25:23.912 017 11828.61 163.23 52511.08 88888.00 2016-01-17 20:25:24.412 017 11828.62 163.24 52511.08 88888.00 2016-01-17 20:25:24.912 017 11828.61 163.26 52511.06 88888.00 2016-01-17 20:25:25.412 017 11828.61 163.28 52511.02 88888.00 2016-01-17 20:25:25.912 017 11828.62 163.34 52511.02 88888.00 2016-01-17 20:25:26.412 017 11828.61 163.32 52511.02 88888.00 2016-01-17 20:25:26.912 017 11828.59 163.32 52511.04 88888.00 2016-01-17 20:25:27.412 017 11828.59 163.32 52511.02 88888.00 2016-01-17 20:25:27.912 017 11828.57 163.34 52511.01 88888.00 2016-01-17 20:25:28.412 017 11828.54 163.35 52511.04 88888.00 2016-01-17 20:25:28.912 017 11828.53 163.35 52511.03 88888.00 2016-01-17 20:25:29.412 017 11828.52 163.35 52510.99 88888.00 2016-01-17 20:25:29.912 017 11828.49 163.36 52510.98 88888.00 2016-01-17 20:25:30.412 017 11828.43 163.41 52511.00 88888.00 2016-01-17 20:25:30.912 017 11828.43 163.44 52511.02 88888.00 2016-01-17 20:25:31.412 017 11828.42 163.43 52511.02 88888.00 2016-01-17 20:25:31.912 017 11828.44 163.44 52511.04 88888.00 2016-01-17 20:25:32.412 017 11828.43 163.44 52511.04 88888.00 2016-01-17 20:25:32.912 017 11828.41 163.44 52511.09 88888.00 2016-01-17 20:25:33.412 017 11828.37 163.43 52511.11 88888.00 2016-01-17 20:25:33.912 017 11828.35 163.41 52511.11 88888.00 2016-01-17 20:25:34.412 017 11828.32 163.43 52511.13 88888.00 2016-01-17 20:25:34.912 017 11828.28 163.47 52511.13 88888.00 2016-01-17 20:25:35.412 017 11828.28 163.48 52511.08 88888.00 2016-01-17 20:25:35.912 017 11828.27 163.48 52511.11 88888.00 2016-01-17 20:25:36.412 017 11828.25 163.45 52511.15 88888.00 2016-01-17 20:25:36.912 017 11828.25 163.48 52511.17 88888.00 2016-01-17 20:25:37.412 017 11828.25 163.45 52511.20 88888.00 2016-01-17 20:25:37.912 017 11828.28 163.48 52511.15 88888.00 2016-01-17 20:25:38.412 017 11828.28 163.51 52511.13 88888.00 2016-01-17 20:25:38.912 017 11828.28 163.53 52511.11 88888.00 2016-01-17 20:25:39.412 017 11828.25 163.57 52511.11 88888.00 2016-01-17 20:25:39.912 017 11828.24 163.55 52511.10 88888.00 2016-01-17 20:25:40.412 017 11828.21 163.57 52511.08 88888.00 2016-01-17 20:25:40.912 017 11828.14 163.57 52511.07 88888.00 2016-01-17 20:25:41.412 017 11828.17 163.59 52511.08 88888.00 2016-01-17 20:25:41.912 017 11828.22 163.58 52511.09 88888.00 2016-01-17 20:25:42.412 017 11828.23 163.58 52511.07 88888.00 2016-01-17 20:25:42.912 017 11828.16 163.62 52511.08 88888.00 2016-01-17 20:25:43.412 017 11828.10 163.62 52511.06 88888.00 2016-01-17 20:25:43.912 017 11828.08 163.63 52511.07 88888.00 2016-01-17 20:25:44.412 017 11828.07 163.62 52511.08 88888.00 2016-01-17 20:25:44.912 017 11828.08 163.62 52511.11 88888.00 2016-01-17 20:25:45.412 017 11828.10 163.60 52511.11 88888.00 2016-01-17 20:25:45.912 017 11828.06 163.61 52511.13 88888.00 2016-01-17 20:25:46.412 017 11828.05 163.64 52511.17 88888.00 2016-01-17 20:25:46.912 017 11828.00 163.64 52511.17 88888.00 2016-01-17 20:25:47.412 017 11827.99 163.67 52511.17 88888.00 2016-01-17 20:25:47.912 017 11827.96 163.69 52511.18 88888.00 2016-01-17 20:25:48.412 017 11827.90 163.71 52511.20 88888.00 2016-01-17 20:25:48.912 017 11827.84 163.71 52511.20 88888.00 2016-01-17 20:25:49.412 017 11827.82 163.71 52511.19 88888.00 2016-01-17 20:25:49.912 017 11827.84 163.69 52511.18 88888.00 2016-01-17 20:25:50.412 017 11827.83 163.68 52511.17 88888.00 2016-01-17 20:25:50.912 017 11827.84 163.71 52511.17 88888.00 2016-01-17 20:25:51.412 017 11827.81 163.72 52511.22 88888.00 2016-01-17 20:25:51.912 017 11827.81 163.76 52511.26 88888.00 2016-01-17 20:25:52.412 017 11827.80 163.76 52511.25 88888.00 2016-01-17 20:25:52.912 017 11827.75 163.77 52511.27 88888.00 2016-01-17 20:25:53.412 017 11827.74 163.77 52511.27 88888.00 2016-01-17 20:25:53.912 017 11827.71 163.77 52511.24 88888.00 2016-01-17 20:25:54.412 017 11827.64 163.76 52511.24 88888.00 2016-01-17 20:25:54.912 017 11827.64 163.71 52511.24 88888.00 2016-01-17 20:25:55.412 017 11827.65 163.65 52511.26 88888.00 2016-01-17 20:25:55.912 017 11827.66 163.68 52511.22 88888.00 2016-01-17 20:25:56.412 017 11827.63 163.69 52511.22 88888.00 2016-01-17 20:25:56.912 017 11827.60 163.68 52511.25 88888.00 2016-01-17 20:25:57.412 017 11827.54 163.69 52511.22 88888.00 2016-01-17 20:25:57.912 017 11827.54 163.68 52511.24 88888.00 2016-01-17 20:25:58.412 017 11827.55 163.63 52511.29 88888.00 2016-01-17 20:25:58.912 017 11827.56 163.64 52511.26 88888.00 2016-01-17 20:25:59.412 017 11827.54 163.62 52511.19 88888.00 2016-01-17 20:25:59.912 017 11827.48 163.61 52511.17 88888.00 2016-01-17 20:26:00.412 017 11827.49 163.61 52511.15 88888.00 2016-01-17 20:26:00.912 017 11827.53 163.61 52511.11 88888.00 2016-01-17 20:26:01.412 017 11827.52 163.62 52511.17 88888.00 2016-01-17 20:26:01.912 017 11827.53 163.60 52511.19 88888.00 2016-01-17 20:26:02.412 017 11827.57 163.57 52511.20 88888.00 2016-01-17 20:26:02.912 017 11827.55 163.59 52511.21 88888.00 2016-01-17 20:26:03.412 017 11827.60 163.60 52511.19 88888.00 2016-01-17 20:26:03.912 017 11827.67 163.59 52511.20 88888.00 2016-01-17 20:26:04.412 017 11827.65 163.58 52511.17 88888.00 2016-01-17 20:26:04.912 017 11827.66 163.52 52511.16 88888.00 2016-01-17 20:26:05.412 017 11827.65 163.43 52511.13 88888.00 2016-01-17 20:26:05.912 017 11827.64 163.43 52511.11 88888.00 2016-01-17 20:26:06.412 017 11827.65 163.42 52511.12 88888.00 2016-01-17 20:26:06.912 017 11827.67 163.42 52511.11 88888.00 2016-01-17 20:26:07.412 017 11827.67 163.39 52511.10 88888.00 2016-01-17 20:26:07.912 017 11827.65 163.38 52511.10 88888.00 2016-01-17 20:26:08.412 017 11827.69 163.33 52511.08 88888.00 2016-01-17 20:26:08.912 017 11827.67 163.34 52511.10 88888.00 2016-01-17 20:26:09.412 017 11827.69 163.36 52511.06 88888.00 2016-01-17 20:26:09.912 017 11827.69 163.34 52511.04 88888.00 2016-01-17 20:26:10.412 017 11827.62 163.30 52511.06 88888.00 2016-01-17 20:26:10.912 017 11827.62 163.34 52511.04 88888.00 2016-01-17 20:26:11.412 017 11827.63 163.35 52511.01 88888.00 2016-01-17 20:26:11.912 017 11827.67 163.34 52511.02 88888.00 2016-01-17 20:26:12.412 017 11827.70 163.35 52511.03 88888.00 2016-01-17 20:26:12.912 017 11827.73 163.34 52511.04 88888.00 2016-01-17 20:26:13.412 017 11827.71 163.32 52511.01 88888.00 2016-01-17 20:26:13.912 017 11827.67 163.30 52510.98 88888.00 2016-01-17 20:26:14.412 017 11827.71 163.33 52511.03 88888.00 2016-01-17 20:26:14.912 017 11827.73 163.33 52511.06 88888.00 2016-01-17 20:26:15.412 017 11827.73 163.28 52511.02 88888.00 2016-01-17 20:26:15.912 017 11827.72 163.29 52511.02 88888.00 2016-01-17 20:26:16.412 017 11827.77 163.29 52511.04 88888.00 2016-01-17 20:26:16.912 017 11827.78 163.24 52511.07 88888.00 2016-01-17 20:26:17.412 017 11827.77 163.29 52511.04 88888.00 2016-01-17 20:26:17.912 017 11827.74 163.34 52511.04 88888.00 2016-01-17 20:26:18.412 017 11827.74 163.32 52511.04 88888.00 2016-01-17 20:26:18.912 017 11827.77 163.33 52511.02 88888.00 2016-01-17 20:26:19.412 017 11827.79 163.32 52511.01 88888.00 2016-01-17 20:26:19.912 017 11827.80 163.28 52511.02 88888.00 2016-01-17 20:26:20.412 017 11827.80 163.23 52511.01 88888.00 2016-01-17 20:26:20.912 017 11827.78 163.23 52511.04 88888.00 2016-01-17 20:26:21.412 017 11827.77 163.26 52511.04 88888.00 2016-01-17 20:26:21.912 017 11827.77 163.32 52511.04 88888.00 2016-01-17 20:26:22.412 017 11827.75 163.31 52511.02 88888.00 2016-01-17 20:26:22.912 017 11827.73 163.29 52511.02 88888.00 2016-01-17 20:26:23.412 017 11827.77 163.30 52511.02 88888.00 2016-01-17 20:26:23.912 017 11827.79 163.30 52511.02 88888.00 2016-01-17 20:26:24.412 017 11827.79 163.32 52511.03 88888.00 2016-01-17 20:26:24.912 017 11827.79 163.32 52511.09 88888.00 2016-01-17 20:26:25.412 017 11827.79 163.32 52511.13 88888.00 2016-01-17 20:26:25.912 017 11827.82 163.34 52511.12 88888.00 2016-01-17 20:26:26.412 017 11827.84 163.36 52511.12 88888.00 2016-01-17 20:26:26.912 017 11827.86 163.40 52511.11 88888.00 2016-01-17 20:26:27.412 017 11827.83 163.40 52511.16 88888.00 2016-01-17 20:26:27.912 017 11827.83 163.40 52511.18 88888.00 2016-01-17 20:26:28.412 017 11827.88 163.42 52511.20 88888.00 2016-01-17 20:26:28.912 017 11827.87 163.41 52511.24 88888.00 2016-01-17 20:26:29.412 017 11827.88 163.40 52511.24 88888.00 2016-01-17 20:26:29.912 017 11827.90 163.38 52511.20 88888.00 2016-01-17 20:26:30.412 017 11827.91 163.43 52511.20 88888.00 2016-01-17 20:26:30.912 017 11827.91 163.43 52511.22 88888.00 2016-01-17 20:26:31.412 017 11827.95 163.45 52511.22 88888.00 2016-01-17 20:26:31.912 017 11827.96 163.48 52511.25 88888.00 2016-01-17 20:26:32.412 017 11827.93 163.48 52511.28 88888.00 2016-01-17 20:26:32.912 017 11827.93 163.44 52511.25 88888.00 2016-01-17 20:26:33.412 017 11827.91 163.43 52511.24 88888.00 2016-01-17 20:26:33.912 017 11827.93 163.44 52511.28 88888.00 2016-01-17 20:26:34.412 017 11827.92 163.49 52511.29 88888.00 2016-01-17 20:26:34.912 017 11827.95 163.50 52511.27 88888.00 2016-01-17 20:26:35.412 017 11827.92 163.45 52511.25 88888.00 2016-01-17 20:26:35.912 017 11827.91 163.43 52511.24 88888.00 2016-01-17 20:26:36.412 017 11827.95 163.43 52511.24 88888.00 2016-01-17 20:26:36.912 017 11827.99 163.42 52511.24 88888.00 2016-01-17 20:26:37.412 017 11828.01 163.41 52511.24 88888.00 2016-01-17 20:26:37.912 017 11828.06 163.40 52511.20 88888.00 2016-01-17 20:26:38.412 017 11828.07 163.42 52511.16 88888.00 2016-01-17 20:26:38.912 017 11828.14 163.45 52511.16 88888.00 2016-01-17 20:26:39.412 017 11828.21 163.44 52511.13 88888.00 2016-01-17 20:26:39.912 017 11828.17 163.44 52511.13 88888.00 2016-01-17 20:26:40.412 017 11828.14 163.44 52511.15 88888.00 2016-01-17 20:26:40.912 017 11828.12 163.44 52511.10 88888.00 2016-01-17 20:26:41.412 017 11828.19 163.43 52511.10 88888.00 2016-01-17 20:26:41.912 017 11828.21 163.41 52511.12 88888.00 2016-01-17 20:26:42.412 017 11828.23 163.44 52511.15 88888.00 2016-01-17 20:26:42.912 017 11828.28 163.48 52511.11 88888.00 2016-01-17 20:26:43.412 017 11828.26 163.49 52511.13 88888.00 2016-01-17 20:26:43.912 017 11828.31 163.47 52511.12 88888.00 2016-01-17 20:26:44.412 017 11828.37 163.44 52511.12 88888.00 2016-01-17 20:26:44.912 017 11828.36 163.44 52511.17 88888.00 2016-01-17 20:26:45.412 017 11828.36 163.43 52511.17 88888.00 2016-01-17 20:26:45.912 017 11828.41 163.42 52511.16 88888.00 2016-01-17 20:26:46.412 017 11828.37 163.44 52511.13 88888.00 2016-01-17 20:26:46.912 017 11828.42 163.44 52511.15 88888.00 2016-01-17 20:26:47.412 017 11828.49 163.44 52511.15 88888.00 2016-01-17 20:26:47.912 017 11828.51 163.43 52511.13 88888.00 2016-01-17 20:26:48.412 017 11828.50 163.42 52511.11 88888.00 2016-01-17 20:26:48.912 017 11828.49 163.42 52511.10 88888.00 2016-01-17 20:26:49.412 017 11828.53 163.42 52511.11 88888.00 2016-01-17 20:26:49.912 017 11828.62 163.38 52511.10 88888.00 2016-01-17 20:26:50.412 017 11828.66 163.41 52511.16 88888.00 2016-01-17 20:26:50.912 017 11828.71 163.43 52511.13 88888.00 2016-01-17 20:26:51.412 017 11828.71 163.44 52511.11 88888.00 2016-01-17 20:26:51.912 017 11828.72 163.43 52511.16 88888.00 2016-01-17 20:26:52.412 017 11828.74 163.42 52511.13 88888.00 2016-01-17 20:26:52.912 017 11828.75 163.41 52511.12 88888.00 2016-01-17 20:26:53.413 017 11828.77 163.42 52511.15 88888.00 2016-01-17 20:26:53.913 017 11828.80 163.41 52511.12 88888.00 2016-01-17 20:26:54.413 017 11828.80 163.36 52511.13 88888.00 2016-01-17 20:26:54.913 017 11828.80 163.38 52511.19 88888.00 2016-01-17 20:26:55.413 017 11828.80 163.35 52511.17 88888.00 2016-01-17 20:26:55.913 017 11828.84 163.35 52511.15 88888.00 2016-01-17 20:26:56.413 017 11828.86 163.41 52511.12 88888.00 2016-01-17 20:26:56.913 017 11828.86 163.38 52511.13 88888.00 2016-01-17 20:26:57.413 017 11828.89 163.36 52511.16 88888.00 2016-01-17 20:26:57.913 017 11828.91 163.39 52511.13 88888.00 2016-01-17 20:26:58.413 017 11828.91 163.40 52511.13 88888.00 2016-01-17 20:26:58.913 017 11828.92 163.39 52511.13 88888.00 2016-01-17 20:26:59.413 017 11828.96 163.40 52511.17 88888.00 2016-01-17 20:26:59.913 017 11828.97 163.44 52511.15 88888.00 2016-01-17 20:27:00.413 017 11828.96 163.44 52511.13 88888.00 2016-01-17 20:27:00.913 017 11828.98 163.48 52511.17 88888.00 2016-01-17 20:27:01.413 017 11828.98 163.51 52511.18 88888.00 2016-01-17 20:27:01.913 017 11829.03 163.54 52511.16 88888.00 2016-01-17 20:27:02.413 017 11829.06 163.57 52511.15 88888.00 2016-01-17 20:27:02.913 017 11829.07 163.59 52511.16 88888.00 2016-01-17 20:27:03.413 017 11829.05 163.58 52511.13 88888.00 2016-01-17 20:27:03.913 017 11829.10 163.58 52511.10 88888.00 2016-01-17 20:27:04.413 017 11829.09 163.59 52511.06 88888.00 2016-01-17 20:27:04.913 017 11829.11 163.58 52511.07 88888.00 2016-01-17 20:27:05.413 017 11829.12 163.61 52511.10 88888.00 2016-01-17 20:27:05.913 017 11829.14 163.65 52511.13 88888.00 2016-01-17 20:27:06.413 017 11829.13 163.69 52511.16 88888.00 2016-01-17 20:27:06.913 017 11829.12 163.74 52511.17 88888.00 2016-01-17 20:27:07.413 017 11829.10 163.74 52511.17 88888.00 2016-01-17 20:27:07.913 017 11829.13 163.79 52511.18 88888.00 2016-01-17 20:27:08.413 017 11829.16 163.81 52511.18 88888.00 2016-01-17 20:27:08.913 017 11829.15 163.81 52511.12 88888.00 2016-01-17 20:27:09.413 017 11829.15 163.83 52511.16 88888.00 2016-01-17 20:27:09.913 017 11829.16 163.82 52511.18 88888.00 2016-01-17 20:27:10.413 017 11829.16 163.87 52511.18 88888.00 2016-01-17 20:27:10.913 017 11829.13 163.88 52511.17 88888.00 2016-01-17 20:27:11.413 017 11829.15 163.96 52511.19 88888.00 2016-01-17 20:27:11.913 017 11829.15 164.00 52511.20 88888.00 2016-01-17 20:27:12.413 017 11829.12 163.94 52511.24 88888.00 2016-01-17 20:27:12.913 017 11829.12 163.99 52511.19 88888.00 2016-01-17 20:27:13.413 017 11829.15 164.07 52511.17 88888.00 2016-01-17 20:27:13.913 017 11829.18 164.07 52511.16 88888.00 2016-01-17 20:27:14.413 017 11829.18 164.08 52511.20 88888.00 2016-01-17 20:27:14.913 017 11829.14 164.10 52511.24 88888.00 2016-01-17 20:27:15.413 017 11829.16 164.11 52511.28 88888.00 2016-01-17 20:27:15.913 017 11829.15 164.09 52511.27 88888.00 2016-01-17 20:27:16.413 017 11829.14 164.08 52511.26 88888.00 2016-01-17 20:27:16.913 017 11829.14 164.07 52511.27 88888.00 2016-01-17 20:27:17.413 017 11829.15 164.13 52511.25 88888.00 2016-01-17 20:27:17.913 017 11829.15 164.15 52511.22 88888.00 2016-01-17 20:27:18.413 017 11829.14 164.10 52511.27 88888.00 2016-01-17 20:27:18.913 017 11829.14 164.09 52511.26 88888.00 2016-01-17 20:27:19.413 017 11829.14 164.15 52511.27 88888.00 2016-01-17 20:27:19.913 017 11829.11 164.16 52511.26 88888.00 2016-01-17 20:27:20.413 017 11829.13 164.20 52511.26 88888.00 2016-01-17 20:27:20.913 017 11829.15 164.23 52511.29 88888.00 2016-01-17 20:27:21.413 017 11829.15 164.23 52511.31 88888.00 2016-01-17 20:27:21.913 017 11829.13 164.21 52511.29 88888.00 2016-01-17 20:27:22.413 017 11829.13 164.21 52511.31 88888.00 2016-01-17 20:27:22.913 017 11829.11 164.20 52511.34 88888.00 2016-01-17 20:27:23.413 017 11829.07 164.22 52511.35 88888.00 2016-01-17 20:27:23.913 017 11829.07 164.17 52511.31 88888.00 2016-01-17 20:27:24.413 017 11829.09 164.12 52511.29 88888.00 2016-01-17 20:27:24.913 017 11829.09 164.16 52511.28 88888.00 2016-01-17 20:27:25.413 017 11829.09 164.17 52511.29 88888.00 2016-01-17 20:27:25.913 017 11829.06 164.15 52511.30 88888.00 2016-01-17 20:27:26.413 017 11829.04 164.12 52511.28 88888.00 2016-01-17 20:27:26.913 017 11829.00 164.11 52511.29 88888.00 2016-01-17 20:27:27.413 017 11829.00 164.08 52511.28 88888.00 2016-01-17 20:27:27.913 017 11829.03 164.06 52511.26 88888.00 2016-01-17 20:27:28.413 017 11829.06 164.07 52511.24 88888.00 2016-01-17 20:27:28.913 017 11829.04 164.01 52511.25 88888.00 2016-01-17 20:27:29.413 017 11829.02 163.99 52511.26 88888.00 2016-01-17 20:27:29.913 017 11829.02 164.00 52511.29 88888.00 2016-01-17 20:27:30.413 017 11829.01 164.02 52511.29 88888.00 2016-01-17 20:27:30.913 017 11829.00 164.02 52511.31 88888.00 2016-01-17 20:27:31.413 017 11828.98 164.00 52511.33 88888.00 2016-01-17 20:27:31.913 017 11828.93 163.97 52511.30 88888.00 2016-01-17 20:27:32.413 017 11828.92 163.97 52511.25 88888.00 2016-01-17 20:27:32.913 017 11828.91 163.98 52511.22 88888.00 2016-01-17 20:27:33.413 017 11828.94 164.01 52511.24 88888.00 2016-01-17 20:27:33.913 017 11828.94 163.98 52511.24 88888.00 2016-01-17 20:27:34.413 017 11828.93 163.94 52511.25 88888.00 2016-01-17 20:27:34.913 017 11828.94 163.92 52511.30 88888.00 2016-01-17 20:27:35.413 017 11828.94 163.93 52511.31 88888.00 2016-01-17 20:27:35.913 017 11828.91 163.93 52511.31 88888.00 2016-01-17 20:27:36.413 017 11828.89 163.94 52511.30 88888.00 2016-01-17 20:27:36.913 017 11828.92 163.92 52511.29 88888.00 2016-01-17 20:27:37.413 017 11828.89 163.89 52511.29 88888.00 2016-01-17 20:27:37.913 017 11828.87 163.86 52511.28 88888.00 2016-01-17 20:27:38.413 017 11828.89 163.86 52511.30 88888.00 2016-01-17 20:27:38.913 017 11828.88 163.87 52511.31 88888.00 2016-01-17 20:27:39.413 017 11828.91 163.87 52511.33 88888.00 2016-01-17 20:27:39.913 017 11828.88 163.87 52511.34 88888.00 2016-01-17 20:27:40.413 017 11828.91 163.88 52511.31 88888.00 2016-01-17 20:27:40.913 017 11828.91 163.88 52511.29 88888.00 2016-01-17 20:27:41.413 017 11828.92 163.84 52511.27 88888.00 2016-01-17 20:27:41.913 017 11828.94 163.87 52511.29 88888.00 2016-01-17 20:27:42.413 017 11828.93 163.84 52511.31 88888.00 2016-01-17 20:27:42.913 017 11828.92 163.87 52511.33 88888.00 2016-01-17 20:27:43.413 017 11828.94 163.83 52511.33 88888.00 2016-01-17 20:27:43.913 017 11828.93 163.88 52511.34 88888.00 2016-01-17 20:27:44.413 017 11828.92 163.90 52511.35 88888.00 2016-01-17 20:27:44.913 017 11828.95 163.88 52511.33 88888.00 2016-01-17 20:27:45.413 017 11828.94 163.83 52511.31 88888.00 2016-01-17 20:27:45.913 017 11828.93 163.87 52511.34 88888.00 2016-01-17 20:27:46.413 017 11828.95 163.90 52511.36 88888.00 2016-01-17 20:27:46.913 017 11828.96 163.88 52511.33 88888.00 2016-01-17 20:27:47.413 017 11828.98 163.89 52511.29 88888.00 2016-01-17 20:27:47.913 017 11828.97 163.86 52511.34 88888.00 2016-01-17 20:27:48.413 017 11828.93 163.90 52511.31 88888.00 2016-01-17 20:27:48.913 017 11828.92 163.94 52511.33 88888.00 2016-01-17 20:27:49.413 017 11828.91 163.91 52511.33 88888.00 2016-01-17 20:27:49.913 017 11828.86 163.89 52511.37 88888.00 2016-01-17 20:27:50.413 017 11828.84 163.88 52511.45 88888.00 2016-01-17 20:27:50.913 017 11828.85 163.89 52511.40 88888.00 2016-01-17 20:27:51.413 017 11828.88 163.91 52511.36 88888.00 2016-01-17 20:27:51.913 017 11828.86 163.90 52511.38 88888.00 2016-01-17 20:27:52.413 017 11828.83 163.90 52511.40 88888.00 2016-01-17 20:27:52.913 017 11828.77 163.93 52511.43 88888.00 2016-01-17 20:27:53.413 017 11828.78 163.92 52511.42 88888.00 2016-01-17 20:27:53.913 017 11828.77 163.91 52511.42 88888.00 2016-01-17 20:27:54.413 017 11828.78 163.89 52511.44 88888.00 2016-01-17 20:27:54.913 017 11828.80 163.83 52511.46 88888.00 2016-01-17 20:27:55.413 017 11828.80 163.82 52511.48 88888.00 2016-01-17 20:27:55.913 017 11828.79 163.86 52511.52 88888.00 2016-01-17 20:27:56.413 017 11828.78 163.84 52511.47 88888.00 2016-01-17 20:27:56.913 017 11828.79 163.84 52511.52 88888.00 2016-01-17 20:27:57.413 017 11828.78 163.86 52511.56 88888.00 2016-01-17 20:27:57.913 017 11828.71 163.87 52511.54 88888.00 2016-01-17 20:27:58.413 017 11828.67 163.83 52511.56 88888.00 2016-01-17 20:27:58.913 017 11828.68 163.82 52511.61 88888.00 2016-01-17 20:27:59.413 017 11828.67 163.83 52511.63 88888.00 2016-01-17 20:27:59.913 017 11828.65 163.81 52511.63 88888.00 2016-01-17 20:28:00.413 017 11828.65 163.77 52511.63 88888.00 2016-01-17 20:28:00.913 017 11828.61 163.71 52511.64 88888.00 2016-01-17 20:28:01.413 017 11828.62 163.71 52511.65 88888.00 2016-01-17 20:28:01.913 017 11828.61 163.71 52511.65 88888.00 2016-01-17 20:28:02.413 017 11828.54 163.70 52511.62 88888.00 2016-01-17 20:28:02.913 017 11828.58 163.68 52511.63 88888.00 2016-01-17 20:28:03.413 017 11828.54 163.64 52511.65 88888.00 2016-01-17 20:28:03.913 017 11828.54 163.65 52511.65 88888.00 2016-01-17 20:28:04.413 017 11828.59 163.67 52511.68 88888.00 2016-01-17 20:28:04.913 017 11828.58 163.68 52511.70 88888.00 2016-01-17 20:28:05.413 017 11828.56 163.63 52511.68 88888.00 2016-01-17 20:28:05.913 017 11828.53 163.59 52511.66 88888.00 2016-01-17 20:28:06.413 017 11828.50 163.61 52511.68 88888.00 2016-01-17 20:28:06.913 017 11828.44 163.62 52511.66 88888.00 2016-01-17 20:28:07.413 017 11828.42 163.59 52511.65 88888.00 2016-01-17 20:28:07.913 017 11828.44 163.59 52511.65 88888.00 2016-01-17 20:28:08.413 017 11828.43 163.58 52511.63 88888.00 2016-01-17 20:28:08.913 017 11828.49 163.55 52511.62 88888.00 2016-01-17 20:28:09.413 017 11828.45 163.59 52511.63 88888.00 2016-01-17 20:28:09.913 017 11828.45 163.54 52511.64 88888.00 2016-01-17 20:28:10.413 017 11828.45 163.51 52511.66 88888.00 2016-01-17 20:28:10.913 017 11828.50 163.54 52511.65 88888.00 2016-01-17 20:28:11.413 017 11828.49 163.55 52511.65 88888.00 2016-01-17 20:28:11.913 017 11828.49 163.55 52511.69 88888.00 2016-01-17 20:28:12.413 017 11828.50 163.58 52511.68 88888.00 2016-01-17 20:28:12.913 017 11828.45 163.55 52511.66 88888.00 2016-01-17 20:28:13.413 017 11828.48 163.54 52511.64 88888.00 2016-01-17 20:28:13.913 017 11828.53 163.61 52511.64 88888.00 2016-01-17 20:28:14.413 017 11828.53 163.60 52511.66 88888.00 2016-01-17 20:28:14.913 017 11828.54 163.60 52511.62 88888.00 2016-01-17 20:28:15.413 017 11828.60 163.61 52511.62 88888.00 2016-01-17 20:28:15.913 017 11828.57 163.63 52511.63 88888.00 2016-01-17 20:28:16.413 017 11828.47 163.64 52511.62 88888.00 2016-01-17 20:28:16.913 017 11828.48 163.67 52511.65 88888.00 2016-01-17 20:28:17.413 017 11828.48 163.68 52511.70 88888.00 2016-01-17 20:28:17.913 017 11828.45 163.68 52511.72 88888.00 2016-01-17 20:28:18.413 017 11828.47 163.70 52511.72 88888.00 2016-01-17 20:28:18.913 017 11828.51 163.72 52511.70 88888.00 2016-01-17 20:28:19.413 017 11828.52 163.70 52511.69 88888.00 2016-01-17 20:28:19.913 017 11828.52 163.69 52511.65 88888.00 2016-01-17 20:28:20.413 017 11828.54 163.71 52511.63 88888.00 2016-01-17 20:28:20.913 017 11828.56 163.68 52511.61 88888.00 2016-01-17 20:28:21.413 017 11828.54 163.68 52511.57 88888.00 2016-01-17 20:28:21.913 017 11828.51 163.68 52511.56 88888.00 2016-01-17 20:28:22.413 017 11828.49 163.68 52511.57 88888.00 2016-01-17 20:28:22.913 017 11828.48 163.67 52511.56 88888.00 2016-01-17 20:28:23.413 017 11828.44 163.69 52511.57 88888.00 2016-01-17 20:28:23.913 017 11828.47 163.69 52511.60 88888.00 2016-01-17 20:28:24.413 017 11828.49 163.69 52511.61 88888.00 2016-01-17 20:28:24.913 017 11828.48 163.69 52511.59 88888.00 2016-01-17 20:28:25.413 017 11828.52 163.73 52511.57 88888.00 2016-01-17 20:28:25.913 017 11828.48 163.80 52511.56 88888.00 2016-01-17 20:28:26.413 017 11828.49 163.79 52511.57 88888.00 2016-01-17 20:28:26.913 017 11828.49 163.76 52511.61 88888.00 2016-01-17 20:28:27.413 017 11828.45 163.73 52511.62 88888.00 2016-01-17 20:28:27.913 017 11828.49 163.79 52511.64 88888.00 2016-01-17 20:28:28.413 017 11828.50 163.79 52511.63 88888.00 2016-01-17 20:28:28.913 017 11828.49 163.79 52511.69 88888.00 2016-01-17 20:28:29.413 017 11828.49 163.81 52511.71 88888.00 2016-01-17 20:28:29.913 017 11828.49 163.81 52511.74 88888.00 2016-01-17 20:28:30.413 017 11828.49 163.81 52511.72 88888.00 2016-01-17 20:28:30.913 017 11828.44 163.81 52511.69 88888.00 2016-01-17 20:28:31.413 017 11828.42 163.82 52511.74 88888.00 2016-01-17 20:28:31.913 017 11828.41 163.83 52511.75 88888.00 2016-01-17 20:28:32.413 017 11828.35 163.82 52511.80 88888.00 2016-01-17 20:28:32.913 017 11828.39 163.78 52511.81 88888.00 2016-01-17 20:28:33.413 017 11828.42 163.74 52511.79 88888.00 2016-01-17 20:28:33.913 017 11828.41 163.76 52511.80 88888.00 2016-01-17 20:28:34.413 017 11828.35 163.78 52511.81 88888.00 2016-01-17 20:28:34.913 017 11828.31 163.79 52511.81 88888.00 2016-01-17 20:28:35.413 017 11828.31 163.79 52511.81 88888.00 2016-01-17 20:28:35.913 017 11828.32 163.80 52511.82 88888.00 2016-01-17 20:28:36.413 017 11828.28 163.81 52511.87 88888.00 2016-01-17 20:28:36.913 017 11828.22 163.79 52511.88 88888.00 2016-01-17 20:28:37.413 017 11828.18 163.79 52511.87 88888.00 2016-01-17 20:28:37.913 017 11828.21 163.79 52511.88 88888.00 2016-01-17 20:28:38.413 017 11828.22 163.79 52511.88 88888.00 2016-01-17 20:28:38.913 017 11828.17 163.80 52511.88 88888.00 2016-01-17 20:28:39.413 017 11828.17 163.81 52511.90 88888.00 2016-01-17 20:28:39.913 017 11828.17 163.81 52511.88 88888.00 2016-01-17 20:28:40.413 017 11828.13 163.79 52511.90 88888.00 2016-01-17 20:28:40.913 017 11828.07 163.76 52511.92 88888.00 2016-01-17 20:28:41.413 017 11828.02 163.73 52511.92 88888.00 2016-01-17 20:28:41.913 017 11828.01 163.72 52511.94 88888.00 2016-01-17 20:28:42.413 017 11828.02 163.65 52511.91 88888.00 2016-01-17 20:28:42.913 017 11828.04 163.65 52511.90 88888.00 2016-01-17 20:28:43.413 017 11828.01 163.68 52511.92 88888.00 2016-01-17 20:28:43.913 017 11827.93 163.64 52511.91 88888.00 2016-01-17 20:28:44.413 017 11827.90 163.65 52511.91 88888.00 2016-01-17 20:28:44.913 017 11827.86 163.68 52511.94 88888.00 2016-01-17 20:28:45.413 017 11827.82 163.67 52511.92 88888.00 2016-01-17 20:28:45.913 017 11827.81 163.67 52511.92 88888.00 2016-01-17 20:28:46.413 017 11827.82 163.63 52511.92 88888.00 2016-01-17 20:28:46.913 017 11827.86 163.62 52511.91 88888.00 2016-01-17 20:28:47.413 017 11827.84 163.63 52511.90 88888.00 2016-01-17 20:28:47.913 017 11827.80 163.63 52511.87 88888.00 2016-01-17 20:28:48.413 017 11827.81 163.63 52511.83 88888.00 2016-01-17 20:28:48.913 017 11827.80 163.63 52511.81 88888.00 2016-01-17 20:28:49.413 017 11827.81 163.63 52511.79 88888.00 2016-01-17 20:28:49.913 017 11827.81 163.62 52511.79 88888.00 2016-01-17 20:28:50.413 017 11827.81 163.60 52511.77 88888.00 2016-01-17 20:28:50.913 017 11827.83 163.60 52511.78 88888.00 2016-01-17 20:28:51.413 017 11827.84 163.62 52511.73 88888.00 2016-01-17 20:28:51.913 017 11827.87 163.62 52511.74 88888.00 2016-01-17 20:28:52.413 017 11827.86 163.61 52511.77 88888.00 2016-01-17 20:28:52.913 017 11827.88 163.60 52511.73 88888.00 2016-01-17 20:28:53.413 017 11827.89 163.61 52511.72 88888.00 2016-01-17 20:28:53.913 017 11827.90 163.59 52511.72 88888.00 2016-01-17 20:28:54.413 017 11827.88 163.60 52511.72 88888.00 2016-01-17 20:28:54.913 017 11827.84 163.60 52511.72 88888.00 2016-01-17 20:28:55.413 017 11827.89 163.63 52511.70 88888.00 2016-01-17 20:28:55.913 017 11827.92 163.59 52511.65 88888.00 2016-01-17 20:28:56.413 017 11827.92 163.61 52511.65 88888.00 2016-01-17 20:28:56.913 017 11827.91 163.64 52511.66 88888.00 2016-01-17 20:28:57.413 017 11827.92 163.64 52511.68 88888.00 2016-01-17 20:28:57.913 017 11827.95 163.64 52511.65 88888.00 2016-01-17 20:28:58.413 017 11827.98 163.64 52511.63 88888.00 2016-01-17 20:28:58.913 017 11827.98 163.63 52511.60 88888.00 2016-01-17 20:28:59.413 017 11827.96 163.62 52511.59 88888.00 2016-01-17 20:28:59.913 017 11827.99 163.63 52511.64 88888.00 2016-01-17 20:29:00.413 017 11828.01 163.65 52511.66 88888.00 2016-01-17 20:29:00.913 017 11828.04 163.67 52511.66 88888.00 2016-01-17 20:29:01.413 017 11828.07 163.64 52511.64 88888.00 2016-01-17 20:29:01.913 017 11828.06 163.63 52511.64 88888.00 2016-01-17 20:29:02.413 017 11828.06 163.65 52511.63 88888.00 2016-01-17 20:29:02.913 017 11828.07 163.68 52511.66 88888.00 2016-01-17 20:29:03.413 017 11828.12 163.71 52511.65 88888.00 2016-01-17 20:29:03.913 017 11828.18 163.73 52511.64 88888.00 2016-01-17 20:29:04.413 017 11828.17 163.72 52511.64 88888.00 2016-01-17 20:29:04.913 017 11828.19 163.73 52511.60 88888.00 2016-01-17 20:29:05.413 017 11828.17 163.73 52511.61 88888.00 2016-01-17 20:29:05.913 017 11828.21 163.77 52511.65 88888.00 2016-01-17 20:29:06.413 017 11828.23 163.74 52511.65 88888.00 2016-01-17 20:29:06.913 017 11828.23 163.77 52511.63 88888.00 2016-01-17 20:29:07.413 017 11828.23 163.74 52511.63 88888.00 2016-01-17 20:29:07.913 017 11828.28 163.73 52511.65 88888.00 2016-01-17 20:29:08.413 017 11828.28 163.74 52511.63 88888.00 2016-01-17 20:29:08.913 017 11828.30 163.79 52511.57 88888.00 2016-01-17 20:29:09.413 017 11828.28 163.80 52511.56 88888.00 2016-01-17 20:29:09.913 017 11828.28 163.78 52511.55 88888.00 2016-01-17 20:29:10.413 017 11828.27 163.78 52511.56 88888.00 2016-01-17 20:29:10.913 017 11828.27 163.80 52511.59 88888.00 2016-01-17 20:29:11.413 017 11828.34 163.81 52511.60 88888.00 2016-01-17 20:29:11.913 017 11828.35 163.77 52511.60 88888.00 2016-01-17 20:29:12.413 017 11828.27 163.74 52511.56 88888.00 2016-01-17 20:29:12.913 017 11828.26 163.71 52511.57 88888.00 2016-01-17 20:29:13.413 017 11828.27 163.68 52511.56 88888.00 2016-01-17 20:29:13.913 017 11828.33 163.70 52511.59 88888.00 2016-01-17 20:29:14.413 017 11828.33 163.73 52511.56 88888.00 2016-01-17 20:29:14.913 017 11828.35 163.72 52511.56 88888.00 2016-01-17 20:29:15.413 017 11828.31 163.70 52511.59 88888.00 2016-01-17 20:29:15.913 017 11828.32 163.72 52511.64 88888.00 2016-01-17 20:29:16.413 017 11828.28 163.71 52511.65 88888.00 2016-01-17 20:29:16.913 017 11828.25 163.70 52511.64 88888.00 2016-01-17 20:29:17.413 017 11828.25 163.71 52511.66 88888.00 2016-01-17 20:29:17.913 017 11828.27 163.69 52511.65 88888.00 2016-01-17 20:29:18.413 017 11828.28 163.70 52511.60 88888.00 2016-01-17 20:29:18.913 017 11828.26 163.70 52511.57 88888.00 2016-01-17 20:29:19.413 017 11828.26 163.70 52511.59 88888.00 2016-01-17 20:29:19.913 017 11828.25 163.70 52511.57 88888.00 2016-01-17 20:29:20.413 017 11828.25 163.71 52511.59 88888.00 2016-01-17 20:29:20.913 017 11828.27 163.71 52511.60 88888.00 2016-01-17 20:29:21.413 017 11828.23 163.70 52511.57 88888.00 2016-01-17 20:29:21.913 017 11828.18 163.71 52511.60 88888.00 2016-01-17 20:29:22.413 017 11828.18 163.68 52511.64 88888.00 2016-01-17 20:29:22.913 017 11828.16 163.62 52511.60 88888.00 2016-01-17 20:29:23.404 017 11828.13 163.63 52511.62 88888.00 2016-01-17 20:29:23.904 017 11828.09 163.62 52511.64 88888.00 2016-01-17 20:29:24.404 017 11828.08 163.60 52511.63 88888.00 2016-01-17 20:29:24.904 017 11828.08 163.61 52511.63 88888.00 2016-01-17 20:29:25.404 017 11828.08 163.62 52511.62 88888.00 2016-01-17 20:29:25.904 017 11828.08 163.63 52511.61 88888.00 2016-01-17 20:29:26.404 017 11828.05 163.62 52511.55 88888.00 2016-01-17 20:29:26.904 017 11828.05 163.63 52511.53 88888.00 2016-01-17 20:29:27.404 017 11828.04 163.63 52511.55 88888.00 2016-01-17 20:29:27.904 017 11828.04 163.62 52511.60 88888.00 2016-01-17 20:29:28.404 017 11827.99 163.63 52511.59 88888.00 2016-01-17 20:29:28.904 017 11827.98 163.62 52511.55 88888.00 2016-01-17 20:29:29.404 017 11827.95 163.62 52511.54 88888.00 2016-01-17 20:29:29.904 017 11827.99 163.65 52511.56 88888.00 2016-01-17 20:29:30.404 017 11828.00 163.65 52511.59 88888.00 2016-01-17 20:29:30.904 017 11828.01 163.67 52511.53 88888.00 2016-01-17 20:29:31.404 017 11828.04 163.68 52511.50 88888.00 2016-01-17 20:29:31.904 017 11828.05 163.69 52511.53 88888.00 2016-01-17 20:29:32.404 017 11828.01 163.69 52511.57 88888.00 2016-01-17 20:29:32.904 017 11828.01 163.71 52511.56 88888.00 2016-01-17 20:29:33.404 017 11828.01 163.72 52511.55 88888.00 2016-01-17 20:29:33.904 017 11828.01 163.73 52511.53 88888.00 2016-01-17 20:29:34.404 017 11828.04 163.78 52511.52 88888.00 2016-01-17 20:29:34.904 017 11828.04 163.78 52511.53 88888.00 2016-01-17 20:29:35.404 017 11828.08 163.76 52511.52 88888.00 2016-01-17 20:29:35.904 017 11828.13 163.80 52511.50 88888.00 2016-01-17 20:29:36.404 017 11828.14 163.81 52511.47 88888.00 2016-01-17 20:29:36.904 017 11828.15 163.81 52511.48 88888.00 2016-01-17 20:29:37.404 017 11828.19 163.89 52511.46 88888.00 2016-01-17 20:29:37.904 017 11828.22 163.87 52511.46 88888.00 2016-01-17 20:29:38.404 017 11828.17 163.87 52511.45 88888.00 2016-01-17 20:29:38.904 017 11828.17 163.89 52511.43 88888.00 2016-01-17 20:29:39.404 017 11828.22 163.90 52511.43 88888.00 2016-01-17 20:29:39.904 017 11828.22 163.90 52511.44 88888.00 2016-01-17 20:29:40.404 017 11828.26 163.90 52511.45 88888.00 2016-01-17 20:29:40.904 017 11828.30 163.94 52511.40 88888.00 2016-01-17 20:29:41.404 017 11828.32 163.94 52511.39 88888.00 2016-01-17 20:29:41.904 017 11828.39 163.98 52511.39 88888.00 2016-01-17 20:29:42.404 017 11828.44 163.98 52511.36 88888.00 2016-01-17 20:29:42.904 017 11828.48 163.99 52511.30 88888.00 2016-01-17 20:29:43.404 017 11828.54 164.01 52511.34 88888.00 2016-01-17 20:29:43.904 017 11828.63 163.98 52511.35 88888.00 2016-01-17 20:29:44.404 017 11828.67 163.96 52511.34 88888.00 2016-01-17 20:29:44.904 017 11828.63 163.99 52511.38 88888.00 2016-01-17 20:29:45.404 017 11828.62 164.05 52511.38 88888.00 2016-01-17 20:29:45.904 017 11828.69 164.07 52511.37 88888.00 2016-01-17 20:29:46.404 017 11828.76 164.05 52511.38 88888.00 2016-01-17 20:29:46.904 017 11828.77 164.02 52511.38 88888.00 2016-01-17 20:29:47.404 017 11828.79 164.02 52511.40 88888.00 2016-01-17 20:29:47.904 017 11828.85 164.03 52511.43 88888.00 2016-01-17 20:29:48.404 017 11828.86 164.06 52511.47 88888.00 2016-01-17 20:29:48.904 017 11828.88 164.07 52511.46 88888.00 2016-01-17 20:29:49.404 017 11828.93 164.12 52511.44 88888.00 2016-01-17 20:29:49.904 017 11828.98 164.12 52511.40 88888.00 2016-01-17 20:29:50.404 017 11829.02 164.10 52511.44 88888.00 2016-01-17 20:29:50.904 017 11829.02 164.09 52511.47 88888.00 2016-01-17 20:29:51.404 017 11828.95 164.07 52511.48 88888.00 2016-01-17 20:29:51.904 017 11828.97 164.02 52511.48 88888.00 2016-01-17 20:29:52.404 017 11828.97 164.00 52511.44 88888.00 2016-01-17 20:29:52.904 017 11829.01 163.98 52511.44 88888.00 2016-01-17 20:29:53.404 017 11829.01 164.00 52511.43 88888.00 2016-01-17 20:29:53.904 017 11829.04 163.99 52511.40 88888.00 2016-01-17 20:29:54.404 017 11829.03 163.98 52511.45 88888.00 2016-01-17 20:29:54.904 017 11829.02 163.97 52511.50 88888.00 2016-01-17 20:29:55.404 017 11828.98 163.98 52511.48 88888.00 2016-01-17 20:29:55.904 017 11829.03 164.03 52511.47 88888.00 2016-01-17 20:29:56.404 017 11829.03 163.99 52511.46 88888.00 2016-01-17 20:29:56.904 017 11829.00 163.97 52511.50 88888.00 2016-01-17 20:29:57.404 017 11828.95 163.94 52511.48 88888.00 2016-01-17 20:29:57.904 017 11828.93 163.91 52511.48 88888.00 2016-01-17 20:29:58.404 017 11828.93 163.94 52511.50 88888.00 2016-01-17 20:29:58.904 017 11828.94 163.92 52511.51 88888.00 2016-01-17 20:29:59.404 017 11828.93 163.89 52511.54 88888.00 2016-01-17 20:29:59.904 017 11828.91 163.84 52511.57 88888.00 2016-01-17 20:30:00.404 017 11828.89 163.81 52511.57 88888.00 2016-01-17 20:30:00.904 017 11828.88 163.82 52511.59 88888.00 2016-01-17 20:30:01.404 017 11828.81 163.80 52511.63 88888.00 2016-01-17 20:30:01.904 017 11828.79 163.82 52511.63 88888.00 2016-01-17 20:30:02.404 017 11828.80 163.78 52511.60 88888.00 2016-01-17 20:30:02.904 017 11828.77 163.76 52511.60 88888.00 2016-01-17 20:30:03.404 017 11828.74 163.72 52511.56 88888.00 2016-01-17 20:30:03.904 017 11828.70 163.69 52511.60 88888.00 2016-01-17 20:30:04.404 017 11828.69 163.69 52511.62 88888.00 2016-01-17 20:30:04.904 017 11828.67 163.71 52511.65 88888.00 2016-01-17 20:30:05.404 017 11828.65 163.68 52511.65 88888.00 2016-01-17 20:30:05.904 017 11828.62 163.62 52511.64 88888.00 2016-01-17 20:30:06.404 017 11828.63 163.58 52511.65 88888.00 2016-01-17 20:30:06.904 017 11828.61 163.53 52511.62 88888.00 2016-01-17 20:30:07.404 017 11828.61 163.55 52511.63 88888.00 2016-01-17 20:30:07.904 017 11828.59 163.58 52511.61 88888.00 2016-01-17 20:30:08.404 017 11828.59 163.58 52511.60 88888.00 2016-01-17 20:30:08.904 017 11828.57 163.57 52511.62 88888.00 2016-01-17 20:30:09.404 017 11828.57 163.54 52511.64 88888.00 2016-01-17 20:30:09.904 017 11828.54 163.54 52511.64 88888.00 2016-01-17 20:30:10.404 017 11828.50 163.54 52511.65 88888.00 2016-01-17 20:30:10.904 017 11828.51 163.58 52511.63 88888.00 2016-01-17 20:30:11.404 017 11828.53 163.60 52511.63 88888.00 2016-01-17 20:30:11.904 017 11828.57 163.53 52511.68 88888.00 2016-01-17 20:30:12.404 017 11828.56 163.50 52511.66 88888.00 2016-01-17 20:30:12.904 017 11828.54 163.48 52511.65 88888.00 2016-01-17 20:30:13.404 017 11828.56 163.50 52511.62 88888.00 2016-01-17 20:30:13.904 017 11828.54 163.57 52511.62 88888.00 2016-01-17 20:30:14.404 017 11828.54 163.55 52511.57 88888.00 2016-01-17 20:30:14.904 017 11828.54 163.55 52511.55 88888.00 2016-01-17 20:30:15.404 017 11828.58 163.57 52511.53 88888.00 2016-01-17 20:30:15.904 017 11828.61 163.58 52511.55 88888.00 2016-01-17 20:30:16.404 017 11828.67 163.60 52511.60 88888.00 2016-01-17 20:30:16.904 017 11828.76 163.59 52511.62 88888.00 2016-01-17 20:30:17.404 017 11828.79 163.58 52511.57 88888.00 2016-01-17 20:30:17.904 017 11828.81 163.59 52511.54 88888.00 2016-01-17 20:30:18.404 017 11828.87 163.58 52511.52 88888.00 2016-01-17 20:30:18.904 017 11828.89 163.60 52511.55 88888.00 2016-01-17 20:30:19.404 017 11828.89 163.62 52511.51 88888.00 2016-01-17 20:30:19.904 017 11828.95 163.65 52511.47 88888.00 2016-01-17 20:30:20.404 017 11828.96 163.68 52511.44 88888.00 2016-01-17 20:30:20.904 017 11828.98 163.69 52511.47 88888.00 2016-01-17 20:30:21.404 017 11828.95 163.71 52511.51 88888.00 2016-01-17 20:30:21.904 017 11828.96 163.74 52511.51 88888.00 2016-01-17 20:30:22.404 017 11829.01 163.80 52511.50 88888.00 2016-01-17 20:30:22.904 017 11829.06 163.78 52511.47 88888.00 2016-01-17 20:30:23.404 017 11829.10 163.78 52511.48 88888.00 2016-01-17 20:30:23.904 017 11829.13 163.78 52511.47 88888.00 2016-01-17 20:30:24.404 017 11829.12 163.83 52511.46 88888.00 2016-01-17 20:30:24.904 017 11829.19 163.86 52511.48 88888.00 2016-01-17 20:30:25.404 017 11829.21 163.84 52511.52 88888.00 2016-01-17 20:30:25.904 017 11829.22 163.90 52511.54 88888.00 2016-01-17 20:30:26.404 017 11829.30 163.93 52511.60 88888.00 2016-01-17 20:30:26.904 017 11829.32 163.93 52511.63 88888.00 2016-01-17 20:30:27.404 017 11829.33 163.98 52511.56 88888.00 2016-01-17 20:30:27.904 017 11829.32 164.01 52511.54 88888.00 2016-01-17 20:30:28.404 017 11829.33 164.05 52511.54 88888.00 2016-01-17 20:30:28.904 017 11829.37 164.03 52511.51 88888.00 2016-01-17 20:30:29.404 017 11829.44 164.02 52511.47 88888.00 2016-01-17 20:30:29.904 017 11829.45 164.09 52511.48 88888.00 2016-01-17 20:30:30.404 017 11829.48 164.12 52511.47 88888.00 2016-01-17 20:30:30.904 017 11829.46 164.15 52511.51 88888.00 2016-01-17 20:30:31.404 017 11829.46 164.19 52511.55 88888.00 2016-01-17 20:30:31.904 017 11829.47 164.25 52511.56 88888.00 2016-01-17 20:30:32.404 017 11829.46 164.26 52511.57 88888.00 2016-01-17 20:30:32.904 017 11829.44 164.25 52511.59 88888.00 2016-01-17 20:30:33.404 017 11829.47 164.25 52511.54 88888.00 2016-01-17 20:30:33.904 017 11829.44 164.26 52511.57 88888.00 2016-01-17 20:30:34.404 017 11829.42 164.29 52511.63 88888.00 2016-01-17 20:30:34.904 017 11829.40 164.31 52511.63 88888.00 2016-01-17 20:30:35.404 017 11829.35 164.34 52511.65 88888.00 2016-01-17 20:30:35.904 017 11829.33 164.32 52511.71 88888.00 2016-01-17 20:30:36.404 017 11829.35 164.31 52511.72 88888.00 2016-01-17 20:30:36.904 017 11829.35 164.34 52511.74 88888.00 2016-01-17 20:30:37.404 017 11829.33 164.34 52511.77 88888.00 2016-01-17 20:30:37.904 017 11829.31 164.30 52511.75 88888.00 2016-01-17 20:30:38.404 017 11829.27 164.28 52511.75 88888.00 2016-01-17 20:30:38.904 017 11829.23 164.26 52511.75 88888.00 2016-01-17 20:30:39.404 017 11829.22 164.27 52511.79 88888.00 2016-01-17 20:30:39.904 017 11829.23 164.29 52511.80 88888.00 2016-01-17 20:30:40.404 017 11829.15 164.30 52511.81 88888.00 2016-01-17 20:30:40.904 017 11829.16 164.31 52511.79 88888.00 2016-01-17 20:30:41.404 017 11829.11 164.30 52511.79 88888.00 2016-01-17 20:30:41.904 017 11829.09 164.28 52511.80 88888.00 2016-01-17 20:30:42.404 017 11829.06 164.26 52511.83 88888.00 2016-01-17 20:30:42.904 017 11829.02 164.25 52511.83 88888.00 2016-01-17 20:30:43.404 017 11828.97 164.23 52511.84 88888.00 2016-01-17 20:30:43.904 017 11828.95 164.26 52511.88 88888.00 2016-01-17 20:30:44.404 017 11828.96 164.28 52511.87 88888.00 2016-01-17 20:30:44.904 017 11828.93 164.22 52511.88 88888.00 2016-01-17 20:30:45.404 017 11828.91 164.20 52511.91 88888.00 2016-01-17 20:30:45.904 017 11828.89 164.21 52511.92 88888.00 2016-01-17 20:30:46.404 017 11828.88 164.17 52511.89 88888.00 2016-01-17 20:30:46.904 017 11828.86 164.20 52511.87 88888.00 2016-01-17 20:30:47.404 017 11828.83 164.21 52511.89 88888.00 2016-01-17 20:30:47.904 017 11828.81 164.15 52511.91 88888.00 2016-01-17 20:30:48.404 017 11828.77 164.10 52511.91 88888.00 2016-01-17 20:30:48.904 017 11828.71 164.06 52511.91 88888.00 2016-01-17 20:30:49.404 017 11828.75 164.02 52511.90 88888.00 2016-01-17 20:30:49.904 017 11828.72 164.01 52511.90 88888.00 2016-01-17 20:30:50.404 017 11828.69 163.99 52511.92 88888.00 2016-01-17 20:30:50.904 017 11828.69 163.97 52511.92 88888.00 2016-01-17 20:30:51.404 017 11828.69 163.97 52511.92 88888.00 2016-01-17 20:30:51.904 017 11828.69 163.97 52511.91 88888.00 2016-01-17 20:30:52.404 017 11828.68 163.94 52511.92 88888.00 2016-01-17 20:30:52.904 017 11828.68 163.89 52511.90 88888.00 2016-01-17 20:30:53.404 017 11828.67 163.92 52511.90 88888.00 2016-01-17 20:30:53.904 017 11828.61 163.94 52511.88 88888.00 2016-01-17 20:30:54.404 017 11828.62 163.96 52511.89 88888.00 2016-01-17 20:30:54.904 017 11828.65 163.89 52511.86 88888.00 2016-01-17 20:30:55.404 017 11828.66 163.87 52511.84 88888.00 2016-01-17 20:30:55.904 017 11828.66 163.83 52511.79 88888.00 2016-01-17 20:30:56.404 017 11828.67 163.83 52511.75 88888.00 2016-01-17 20:30:56.904 017 11828.68 163.87 52511.74 88888.00 2016-01-17 20:30:57.404 017 11828.67 163.88 52511.73 88888.00 2016-01-17 20:30:57.904 017 11828.69 163.89 52511.72 88888.00 2016-01-17 20:30:58.405 017 11828.70 163.87 52511.71 88888.00 2016-01-17 20:30:58.905 017 11828.71 163.86 52511.74 88888.00 2016-01-17 20:30:59.405 017 11828.75 163.86 52511.75 88888.00 2016-01-17 20:30:59.905 017 11828.74 163.84 52511.77 88888.00 2016-01-17 20:31:00.405 017 11828.76 163.86 52511.77 88888.00 2016-01-17 20:31:00.905 017 11828.79 163.84 52511.71 88888.00 2016-01-17 20:31:01.405 017 11828.80 163.83 52511.70 88888.00 2016-01-17 20:31:01.905 017 11828.83 163.81 52511.75 88888.00 2016-01-17 20:31:02.405 017 11828.88 163.81 52511.80 88888.00 2016-01-17 20:31:02.905 017 11828.89 163.80 52511.82 88888.00 2016-01-17 20:31:03.404 017 11828.92 163.82 52511.79 88888.00 2016-01-17 20:31:03.904 017 11828.98 163.88 52511.77 88888.00 2016-01-17 20:31:04.404 017 11828.98 163.90 52511.74 88888.00 2016-01-17 20:31:04.904 017 11829.01 163.92 52511.74 88888.00 2016-01-17 20:31:05.404 017 11828.98 163.92 52511.75 88888.00 2016-01-17 20:31:05.904 017 11828.96 163.91 52511.75 88888.00 2016-01-17 20:31:06.404 017 11829.00 163.91 52511.77 88888.00 2016-01-17 20:31:06.904 017 11829.01 163.96 52511.77 88888.00 2016-01-17 20:31:07.404 017 11829.04 163.96 52511.80 88888.00 2016-01-17 20:31:07.904 017 11829.07 163.94 52511.82 88888.00 2016-01-17 20:31:08.404 017 11829.07 163.97 52511.84 88888.00 2016-01-17 20:31:08.904 017 11829.06 163.97 52511.83 88888.00 2016-01-17 20:31:09.404 017 11829.09 163.94 52511.81 88888.00 2016-01-17 20:31:09.904 017 11829.10 163.97 52511.80 88888.00 2016-01-17 20:31:10.404 017 11829.12 163.99 52511.82 88888.00 2016-01-17 20:31:10.904 017 11829.12 163.97 52511.83 88888.00 2016-01-17 20:31:11.404 017 11829.15 163.97 52511.82 88888.00 2016-01-17 20:31:11.904 017 11829.18 163.97 52511.74 88888.00 2016-01-17 20:31:12.404 017 11829.20 163.98 52511.74 88888.00 2016-01-17 20:31:12.904 017 11829.15 163.97 52511.80 88888.00 2016-01-17 20:31:13.404 017 11829.18 163.94 52511.81 88888.00 2016-01-17 20:31:13.904 017 11829.21 163.99 52511.80 88888.00 2016-01-17 20:31:14.404 017 11829.21 163.99 52511.82 88888.00 2016-01-17 20:31:14.904 017 11829.20 163.98 52511.83 88888.00 2016-01-17 20:31:15.404 017 11829.27 164.01 52511.83 88888.00 2016-01-17 20:31:15.904 017 11829.26 164.01 52511.87 88888.00 2016-01-17 20:31:16.404 017 11829.23 163.96 52511.89 88888.00 2016-01-17 20:31:16.904 017 11829.26 163.93 52511.88 88888.00 2016-01-17 20:31:17.404 017 11829.27 163.93 52511.92 88888.00 2016-01-17 20:31:17.904 017 11829.23 163.98 52511.90 88888.00 2016-01-17 20:31:18.404 017 11829.26 163.99 52511.88 88888.00 2016-01-17 20:31:18.904 017 11829.29 164.03 52511.86 88888.00 2016-01-17 20:31:19.404 017 11829.27 164.05 52511.87 88888.00 2016-01-17 20:31:19.904 017 11829.24 164.01 52511.89 88888.00 2016-01-17 20:31:20.404 017 11829.26 163.99 52511.91 88888.00 2016-01-17 20:31:20.904 017 11829.22 163.99 52511.92 88888.00 2016-01-17 20:31:21.404 017 11829.22 163.99 52511.91 88888.00 2016-01-17 20:31:21.904 017 11829.23 163.96 52511.90 88888.00 2016-01-17 20:31:22.404 017 11829.23 163.96 52511.91 88888.00 2016-01-17 20:31:22.904 017 11829.20 163.96 52511.91 88888.00 2016-01-17 20:31:23.404 017 11829.12 163.94 52511.94 88888.00 2016-01-17 20:31:23.904 017 11829.11 163.96 52511.96 88888.00 2016-01-17 20:31:24.404 017 11829.11 163.99 52511.96 88888.00 2016-01-17 20:31:24.904 017 11829.09 163.99 52511.94 88888.00 2016-01-17 20:31:25.404 017 11829.07 164.01 52511.90 88888.00 2016-01-17 20:31:25.904 017 11829.04 164.06 52511.90 88888.00 2016-01-17 20:31:26.404 017 11829.01 164.05 52511.87 88888.00 2016-01-17 20:31:26.904 017 11829.00 164.05 52511.86 88888.00 2016-01-17 20:31:27.404 017 11829.02 164.01 52511.84 88888.00 2016-01-17 20:31:27.904 017 11829.04 164.02 52511.81 88888.00 2016-01-17 20:31:28.404 017 11829.03 164.00 52511.81 88888.00 2016-01-17 20:31:28.904 017 11828.98 163.98 52511.83 88888.00 2016-01-17 20:31:29.404 017 11829.01 163.98 52511.83 88888.00 2016-01-17 20:31:29.904 017 11829.01 163.97 52511.82 88888.00 2016-01-17 20:31:30.404 017 11828.93 164.01 52511.83 88888.00 2016-01-17 20:31:30.904 017 11828.92 164.01 52511.83 88888.00 2016-01-17 20:31:31.404 017 11828.96 163.97 52511.83 88888.00 2016-01-17 20:31:31.904 017 11828.98 163.96 52511.79 88888.00 2016-01-17 20:31:32.404 017 11828.94 163.92 52511.82 88888.00 2016-01-17 20:31:32.904 017 11828.94 163.96 52511.84 88888.00 2016-01-17 20:31:33.404 017 11828.91 163.97 52511.87 88888.00 2016-01-17 20:31:33.904 017 11828.93 163.96 52511.87 88888.00 2016-01-17 20:31:34.404 017 11828.89 163.93 52511.83 88888.00 2016-01-17 20:31:34.904 017 11828.87 163.92 52511.86 88888.00 2016-01-17 20:31:35.404 017 11828.87 163.93 52511.92 88888.00 2016-01-17 20:31:35.904 017 11828.85 163.94 52511.89 88888.00 2016-01-17 20:31:36.404 017 11828.89 163.93 52511.87 88888.00 2016-01-17 20:31:36.904 017 11828.89 163.91 52511.84 88888.00 2016-01-17 20:31:37.404 017 11828.92 163.92 52511.86 88888.00 2016-01-17 20:31:37.904 017 11828.91 163.93 52511.86 88888.00 2016-01-17 20:31:38.404 017 11828.94 163.91 52511.83 88888.00 2016-01-17 20:31:38.904 017 11829.01 163.92 52511.82 88888.00 2016-01-17 20:31:39.404 017 11828.98 163.91 52511.78 88888.00 2016-01-17 20:31:39.904 017 11828.98 163.94 52511.77 88888.00 2016-01-17 20:31:40.404 017 11828.95 163.90 52511.83 88888.00 2016-01-17 20:31:40.904 017 11828.96 163.90 52511.83 88888.00 2016-01-17 20:31:41.404 017 11829.02 163.90 52511.81 88888.00 2016-01-17 20:31:41.904 017 11829.04 163.92 52511.78 88888.00 2016-01-17 20:31:42.404 017 11829.05 163.93 52511.72 88888.00 2016-01-17 20:31:42.904 017 11829.06 163.92 52511.74 88888.00 2016-01-17 20:31:43.404 017 11829.03 163.94 52511.79 88888.00 2016-01-17 20:31:43.904 017 11829.01 163.92 52511.87 88888.00 2016-01-17 20:31:44.404 017 11829.02 163.90 52511.84 88888.00 2016-01-17 20:31:44.904 017 11829.07 163.91 52511.81 88888.00 2016-01-17 20:31:45.404 017 11829.09 163.88 52511.79 88888.00 2016-01-17 20:31:45.904 017 11829.06 163.89 52511.81 88888.00 2016-01-17 20:31:46.404 017 11829.11 163.86 52511.79 88888.00 2016-01-17 20:31:46.904 017 11829.11 163.84 52511.77 88888.00 2016-01-17 20:31:47.404 017 11829.10 163.84 52511.78 88888.00 2016-01-17 20:31:47.904 017 11829.13 163.81 52511.75 88888.00 2016-01-17 20:31:48.404 017 11829.09 163.78 52511.72 88888.00 2016-01-17 20:31:48.904 017 11829.11 163.77 52511.73 88888.00 2016-01-17 20:31:49.404 017 11829.13 163.79 52511.74 88888.00 2016-01-17 20:31:49.904 017 11829.16 163.80 52511.74 88888.00 2016-01-17 20:31:50.404 017 11829.16 163.81 52511.74 88888.00 2016-01-17 20:31:50.904 017 11829.15 163.78 52511.73 88888.00 2016-01-17 20:31:51.404 017 11829.19 163.80 52511.70 88888.00 2016-01-17 20:31:51.904 017 11829.15 163.81 52511.72 88888.00 2016-01-17 20:31:52.404 017 11829.15 163.80 52511.77 88888.00 2016-01-17 20:31:52.904 017 11829.21 163.76 52511.73 88888.00 2016-01-17 20:31:53.404 017 11829.24 163.74 52511.71 88888.00 2016-01-17 20:31:53.904 017 11829.26 163.78 52511.71 88888.00 2016-01-17 20:31:54.404 017 11829.24 163.79 52511.65 88888.00 2016-01-17 20:31:54.904 017 11829.26 163.79 52511.62 88888.00 2016-01-17 20:31:55.404 017 11829.30 163.80 52511.61 88888.00 2016-01-17 20:31:55.904 017 11829.32 163.76 52511.62 88888.00 2016-01-17 20:31:56.404 017 11829.36 163.77 52511.65 88888.00 2016-01-17 20:31:56.904 017 11829.33 163.78 52511.65 88888.00 2016-01-17 20:31:57.404 017 11829.35 163.80 52511.60 88888.00 2016-01-17 20:31:57.904 017 11829.37 163.82 52511.57 88888.00 2016-01-17 20:31:58.404 017 11829.38 163.86 52511.60 88888.00 2016-01-17 20:31:58.904 017 11829.39 163.92 52511.62 88888.00 2016-01-17 20:31:59.404 017 11829.40 163.90 52511.66 88888.00 2016-01-17 20:31:59.904 017 11829.45 163.91 52511.65 88888.00 2016-01-17 20:32:00.404 017 11829.48 163.93 52511.66 88888.00 2016-01-17 20:32:00.904 017 11829.54 163.98 52511.68 88888.00 2016-01-17 20:32:01.404 017 11829.50 163.98 52511.65 88888.00 2016-01-17 20:32:01.904 017 11829.49 163.98 52511.66 88888.00 2016-01-17 20:32:02.404 017 11829.50 164.00 52511.63 88888.00 2016-01-17 20:32:02.904 017 11829.49 164.00 52511.64 88888.00 2016-01-17 20:32:03.404 017 11829.47 164.00 52511.63 88888.00 2016-01-17 20:32:03.904 017 11829.47 163.99 52511.68 88888.00 2016-01-17 20:32:04.404 017 11829.48 164.01 52511.66 88888.00 2016-01-17 20:32:04.904 017 11829.49 164.06 52511.65 88888.00 2016-01-17 20:32:05.404 017 11829.54 164.10 52511.62 88888.00 2016-01-17 20:32:05.904 017 11829.55 164.09 52511.63 88888.00 2016-01-17 20:32:06.404 017 11829.54 164.12 52511.64 88888.00 2016-01-17 20:32:06.904 017 11829.54 164.16 52511.68 88888.00 2016-01-17 20:32:07.404 017 11829.50 164.20 52511.69 88888.00 2016-01-17 20:32:07.904 017 11829.53 164.22 52511.70 88888.00 2016-01-17 20:32:08.405 017 11829.53 164.18 52511.71 88888.00 2016-01-17 20:32:08.905 017 11829.53 164.19 52511.72 88888.00 2016-01-17 20:32:09.405 017 11829.54 164.19 52511.71 88888.00 2016-01-17 20:32:09.905 017 11829.49 164.18 52511.69 88888.00 2016-01-17 20:32:10.405 017 11829.47 164.18 52511.66 88888.00 2016-01-17 20:32:10.905 017 11829.50 164.20 52511.70 88888.00 2016-01-17 20:32:11.405 017 11829.53 164.20 52511.72 88888.00 2016-01-17 20:32:11.905 017 11829.55 164.19 52511.71 88888.00 2016-01-17 20:32:12.405 017 11829.50 164.21 52511.70 88888.00 2016-01-17 20:32:12.905 017 11829.50 164.23 52511.69 88888.00 2016-01-17 20:32:13.405 017 11829.48 164.23 52511.71 88888.00 2016-01-17 20:32:13.905 017 11829.49 164.25 52511.72 88888.00 2016-01-17 20:32:14.405 017 11829.47 164.19 52511.73 88888.00 2016-01-17 20:32:14.905 017 11829.42 164.21 52511.75 88888.00 2016-01-17 20:32:15.405 017 11829.46 164.22 52511.79 88888.00 2016-01-17 20:32:15.905 017 11829.49 164.19 52511.78 88888.00 2016-01-17 20:32:16.405 017 11829.48 164.18 52511.77 88888.00 2016-01-17 20:32:16.905 017 11829.44 164.16 52511.75 88888.00 2016-01-17 20:32:17.405 017 11829.38 164.19 52511.77 88888.00 2016-01-17 20:32:17.905 017 11829.38 164.17 52511.75 88888.00 2016-01-17 20:32:18.405 017 11829.35 164.10 52511.74 88888.00 2016-01-17 20:32:18.905 017 11829.35 164.09 52511.75 88888.00 2016-01-17 20:32:19.405 017 11829.36 164.10 52511.78 88888.00 2016-01-17 20:32:19.905 017 11829.37 164.10 52511.81 88888.00 2016-01-17 20:32:20.405 017 11829.35 164.05 52511.82 88888.00 2016-01-17 20:32:20.905 017 11829.35 164.02 52511.81 88888.00 2016-01-17 20:32:21.405 017 11829.33 164.02 52511.83 88888.00 2016-01-17 20:32:21.905 017 11829.29 164.01 52511.81 88888.00 2016-01-17 20:32:22.405 017 11829.26 164.02 52511.79 88888.00 2016-01-17 20:32:22.905 017 11829.24 164.01 52511.81 88888.00 2016-01-17 20:32:23.405 017 11829.23 164.02 52511.80 88888.00 2016-01-17 20:32:23.905 017 11829.18 163.97 52511.81 88888.00 2016-01-17 20:32:24.405 017 11829.20 163.97 52511.83 88888.00 2016-01-17 20:32:24.905 017 11829.26 163.94 52511.84 88888.00 2016-01-17 20:32:25.405 017 11829.23 163.94 52511.83 88888.00 2016-01-17 20:32:25.905 017 11829.20 163.94 52511.84 88888.00 2016-01-17 20:32:26.405 017 11829.21 163.91 52511.83 88888.00 2016-01-17 20:32:26.905 017 11829.22 163.91 52511.82 88888.00 2016-01-17 20:32:27.405 017 11829.20 163.94 52511.80 88888.00 2016-01-17 20:32:27.905 017 11829.20 163.93 52511.81 88888.00 2016-01-17 20:32:28.405 017 11829.20 163.92 52511.84 88888.00 2016-01-17 20:32:28.905 017 11829.20 163.91 52511.79 88888.00 2016-01-17 20:32:29.405 017 11829.24 163.91 52511.74 88888.00 2016-01-17 20:32:29.905 017 11829.24 163.89 52511.77 88888.00 2016-01-17 20:32:30.405 017 11829.24 163.92 52511.75 88888.00 2016-01-17 20:32:30.905 017 11829.21 163.89 52511.77 88888.00 2016-01-17 20:32:31.405 017 11829.19 163.88 52511.75 88888.00 2016-01-17 20:32:31.905 017 11829.18 163.91 52511.73 88888.00 2016-01-17 20:32:32.405 017 11829.21 163.94 52511.77 88888.00 2016-01-17 20:32:32.905 017 11829.26 163.92 52511.74 88888.00 2016-01-17 20:32:33.405 017 11829.20 163.89 52511.72 88888.00 2016-01-17 20:32:33.905 017 11829.16 163.89 52511.74 88888.00 2016-01-17 20:32:34.405 017 11829.21 163.88 52511.75 88888.00 2016-01-17 20:32:34.905 017 11829.27 163.89 52511.77 88888.00 2016-01-17 20:32:35.405 017 11829.28 163.88 52511.77 88888.00 2016-01-17 20:32:35.905 017 11829.19 163.90 52511.77 88888.00 2016-01-17 20:32:36.405 017 11829.16 163.90 52511.74 88888.00 2016-01-17 20:32:36.905 017 11829.16 163.91 52511.74 88888.00 2016-01-17 20:32:37.405 017 11829.18 163.90 52511.75 88888.00 2016-01-17 20:32:37.905 017 11829.18 163.91 52511.72 88888.00 2016-01-17 20:32:38.405 017 11829.16 163.90 52511.75 88888.00 2016-01-17 20:32:38.905 017 11829.20 163.92 52511.72 88888.00 2016-01-17 20:32:39.405 017 11829.20 163.90 52511.73 88888.00 2016-01-17 20:32:39.905 017 11829.18 163.89 52511.77 88888.00 2016-01-17 20:32:40.405 017 11829.15 163.97 52511.75 88888.00 2016-01-17 20:32:40.905 017 11829.14 163.99 52511.78 88888.00 2016-01-17 20:32:41.405 017 11829.16 163.98 52511.72 88888.00 2016-01-17 20:32:41.905 017 11829.18 163.98 52511.65 88888.00 2016-01-17 20:32:42.405 017 11829.14 163.99 52511.71 88888.00 2016-01-17 20:32:42.905 017 11829.13 164.00 52511.75 88888.00 2016-01-17 20:32:43.405 017 11829.10 164.01 52511.77 88888.00 2016-01-17 20:32:43.905 017 11829.07 163.98 52511.75 88888.00 2016-01-17 20:32:44.405 017 11829.05 164.01 52511.77 88888.00 2016-01-17 20:32:44.905 017 11829.09 164.05 52511.74 88888.00 2016-01-17 20:32:45.405 017 11829.07 164.03 52511.72 88888.00 2016-01-17 20:32:45.905 017 11829.02 164.05 52511.72 88888.00 2016-01-17 20:32:46.405 017 11829.01 164.05 52511.74 88888.00 2016-01-17 20:32:46.905 017 11829.02 163.99 52511.74 88888.00 2016-01-17 20:32:47.405 017 11829.02 163.99 52511.74 88888.00 2016-01-17 20:32:47.905 017 11829.01 164.01 52511.78 88888.00 2016-01-17 20:32:48.405 017 11829.02 164.02 52511.83 88888.00 2016-01-17 20:32:48.905 017 11829.04 164.03 52511.82 88888.00 2016-01-17 20:32:49.405 017 11829.05 164.03 52511.83 88888.00 2016-01-17 20:32:49.905 017 11829.05 164.07 52511.86 88888.00 2016-01-17 20:32:50.405 017 11829.02 164.09 52511.86 88888.00 2016-01-17 20:32:50.905 017 11829.04 164.07 52511.86 88888.00 2016-01-17 20:32:51.405 017 11829.06 164.06 52511.88 88888.00 2016-01-17 20:32:51.905 017 11829.01 164.06 52511.89 88888.00 2016-01-17 20:32:52.405 017 11829.01 164.03 52511.90 88888.00 2016-01-17 20:32:52.905 017 11828.97 163.99 52511.92 88888.00 2016-01-17 20:32:53.405 017 11829.00 164.02 52511.92 88888.00 2016-01-17 20:32:53.905 017 11829.00 164.05 52511.91 88888.00 2016-01-17 20:32:54.405 017 11828.97 164.02 52511.92 88888.00 2016-01-17 20:32:54.905 017 11828.96 164.01 52511.92 88888.00 2016-01-17 20:32:55.405 017 11829.01 163.98 52511.94 88888.00 2016-01-17 20:32:55.905 017 11829.03 163.99 52511.96 88888.00 2016-01-17 20:32:56.405 017 11829.01 164.01 52511.94 88888.00 2016-01-17 20:32:56.905 017 11828.98 163.99 52511.92 88888.00 2016-01-17 20:32:57.405 017 11829.02 163.98 52511.92 88888.00 2016-01-17 20:32:57.905 017 11829.00 163.97 52511.95 88888.00 2016-01-17 20:32:58.405 017 11828.96 163.94 52511.94 88888.00 2016-01-17 20:32:58.905 017 11828.94 163.96 52511.91 88888.00 2016-01-17 20:32:59.405 017 11828.91 163.94 52511.89 88888.00 2016-01-17 20:32:59.905 017 11828.91 163.94 52511.89 88888.00 2016-01-17 20:33:00.405 017 11828.96 163.90 52511.89 88888.00 2016-01-17 20:33:00.905 017 11828.98 163.91 52511.92 88888.00 2016-01-17 20:33:01.405 017 11829.00 163.89 52511.92 88888.00 2016-01-17 20:33:01.905 017 11828.97 163.88 52511.92 88888.00 2016-01-17 20:33:02.405 017 11828.97 163.86 52511.92 88888.00 2016-01-17 20:33:02.905 017 11829.00 163.87 52511.95 88888.00 2016-01-17 20:33:03.405 017 11829.01 163.87 52511.95 88888.00 2016-01-17 20:33:03.905 017 11828.98 163.88 52511.92 88888.00 2016-01-17 20:33:04.405 017 11828.96 163.83 52511.89 88888.00 2016-01-17 20:33:04.905 017 11828.94 163.86 52511.89 88888.00 2016-01-17 20:33:05.405 017 11828.92 163.84 52511.88 88888.00 2016-01-17 20:33:05.905 017 11828.96 163.84 52511.91 88888.00 2016-01-17 20:33:06.405 017 11829.01 163.87 52511.91 88888.00 2016-01-17 20:33:06.905 017 11829.00 163.88 52511.91 88888.00 2016-01-17 20:33:07.405 017 11828.96 163.83 52511.89 88888.00 2016-01-17 20:33:07.905 017 11828.97 163.78 52511.86 88888.00 2016-01-17 20:33:08.405 017 11829.00 163.78 52511.87 88888.00 2016-01-17 20:33:08.905 017 11828.98 163.80 52511.86 88888.00 2016-01-17 20:33:09.405 017 11828.95 163.82 52511.84 88888.00 2016-01-17 20:33:09.905 017 11828.92 163.84 52511.87 88888.00 2016-01-17 20:33:10.405 017 11828.92 163.81 52511.87 88888.00 2016-01-17 20:33:10.905 017 11828.94 163.80 52511.87 88888.00 2016-01-17 20:33:11.405 017 11828.92 163.78 52511.87 88888.00 2016-01-17 20:33:11.905 017 11828.89 163.81 52511.89 88888.00 2016-01-17 20:33:12.405 017 11828.92 163.86 52511.91 88888.00 2016-01-17 20:33:12.905 017 11828.92 163.83 52511.92 88888.00 2016-01-17 20:33:13.405 017 11828.91 163.86 52511.91 88888.00 2016-01-17 20:33:13.905 017 11828.89 163.86 52511.91 88888.00 2016-01-17 20:33:14.405 017 11828.86 163.82 52511.98 88888.00 2016-01-17 20:33:14.905 017 11828.83 163.82 52511.99 88888.00 2016-01-17 20:33:15.405 017 11828.79 163.84 52511.97 88888.00 2016-01-17 20:33:15.905 017 11828.77 163.80 52511.99 88888.00 2016-01-17 20:33:16.405 017 11828.75 163.78 52512.04 88888.00 2016-01-17 20:33:16.905 017 11828.70 163.78 52512.04 88888.00 2016-01-17 20:33:17.405 017 11828.71 163.76 52512.04 88888.00 2016-01-17 20:33:17.905 017 11828.74 163.78 52512.03 88888.00 2016-01-17 20:33:18.405 017 11828.71 163.81 52512.00 88888.00 2016-01-17 20:33:18.905 017 11828.71 163.80 52511.96 88888.00 2016-01-17 20:33:19.405 017 11828.70 163.78 52511.99 88888.00 2016-01-17 20:33:19.905 017 11828.71 163.78 52512.05 88888.00 2016-01-17 20:33:20.405 017 11828.72 163.76 52512.03 88888.00 2016-01-17 20:33:20.905 017 11828.68 163.73 52512.04 88888.00 2016-01-17 20:33:21.405 017 11828.65 163.79 52512.03 88888.00 2016-01-17 20:33:21.905 017 11828.69 163.76 52511.98 88888.00 2016-01-17 20:33:22.405 017 11828.75 163.74 52512.01 88888.00 2016-01-17 20:33:22.905 017 11828.72 163.77 52512.01 88888.00 2016-01-17 20:33:23.405 017 11828.70 163.76 52511.99 88888.00 2016-01-17 20:33:23.905 017 11828.69 163.70 52511.98 88888.00 2016-01-17 20:33:24.405 017 11828.67 163.73 52511.99 88888.00 2016-01-17 20:33:24.905 017 11828.66 163.76 52512.01 88888.00 2016-01-17 20:33:25.405 017 11828.68 163.72 52511.99 88888.00 2016-01-17 20:33:25.905 017 11828.67 163.71 52511.97 88888.00 2016-01-17 20:33:26.405 017 11828.67 163.68 52511.99 88888.00 2016-01-17 20:33:26.905 017 11828.67 163.63 52511.96 88888.00 2016-01-17 20:33:27.405 017 11828.70 163.61 52511.91 88888.00 2016-01-17 20:33:27.905 017 11828.68 163.59 52511.90 88888.00 2016-01-17 20:33:28.405 017 11828.71 163.55 52511.89 88888.00 2016-01-17 20:33:28.905 017 11828.70 163.52 52511.92 88888.00 2016-01-17 20:33:29.405 017 11828.71 163.52 52511.91 88888.00 2016-01-17 20:33:29.905 017 11828.74 163.54 52511.90 88888.00 2016-01-17 20:33:30.405 017 11828.78 163.52 52511.86 88888.00 2016-01-17 20:33:30.905 017 11828.86 163.53 52511.81 88888.00 2016-01-17 20:33:31.405 017 11828.86 163.51 52511.83 88888.00 2016-01-17 20:33:31.905 017 11828.85 163.50 52511.80 88888.00 2016-01-17 20:33:32.405 017 11828.88 163.49 52511.79 88888.00 2016-01-17 20:33:32.905 017 11828.96 163.47 52511.79 88888.00 2016-01-17 20:33:33.405 017 11829.00 163.45 52511.75 88888.00 2016-01-17 20:33:33.905 017 11829.02 163.43 52511.71 88888.00 2016-01-17 20:33:34.405 017 11829.04 163.40 52511.71 88888.00 2016-01-17 20:33:34.905 017 11829.09 163.38 52511.68 88888.00 2016-01-17 20:33:35.405 017 11829.09 163.35 52511.66 88888.00 2016-01-17 20:33:35.905 017 11829.14 163.39 52511.64 88888.00 2016-01-17 20:33:36.405 017 11829.14 163.39 52511.64 88888.00 2016-01-17 20:33:36.905 017 11829.18 163.36 52511.62 88888.00 2016-01-17 20:33:37.405 017 11829.21 163.35 52511.63 88888.00 2016-01-17 20:33:37.905 017 11829.26 163.34 52511.63 88888.00 2016-01-17 20:33:38.405 017 11829.24 163.38 52511.62 88888.00 2016-01-17 20:33:38.905 017 11829.23 163.39 52511.57 88888.00 2016-01-17 20:33:39.405 017 11829.26 163.42 52511.57 88888.00 2016-01-17 20:33:39.905 017 11829.35 163.43 52511.59 88888.00 2016-01-17 20:33:40.405 017 11829.36 163.42 52511.61 88888.00 2016-01-17 20:33:40.905 017 11829.37 163.45 52511.56 88888.00 2016-01-17 20:33:41.405 017 11829.38 163.42 52511.56 88888.00 2016-01-17 20:33:41.905 017 11829.40 163.38 52511.55 88888.00 2016-01-17 20:33:42.405 017 11829.47 163.34 52511.52 88888.00 2016-01-17 20:33:42.905 017 11829.53 163.31 52511.50 88888.00 2016-01-17 20:33:43.405 017 11829.60 163.29 52511.50 88888.00 2016-01-17 20:33:43.905 017 11829.66 163.33 52511.45 88888.00 2016-01-17 20:33:44.405 017 11829.75 163.36 52511.44 88888.00 2016-01-17 20:33:44.905 017 11829.80 163.43 52511.51 88888.00 2016-01-17 20:33:45.405 017 11829.80 163.48 52511.55 88888.00 2016-01-17 20:33:45.905 017 11829.85 163.53 52511.56 88888.00 2016-01-17 20:33:46.405 017 11829.86 163.59 52511.54 88888.00 2016-01-17 20:33:46.905 017 11829.89 163.57 52511.55 88888.00 2016-01-17 20:33:47.405 017 11829.94 163.60 52511.55 88888.00 2016-01-17 20:33:47.905 017 11829.95 163.61 52511.55 88888.00 2016-01-17 20:33:48.405 017 11830.00 163.65 52511.57 88888.00 2016-01-17 20:33:48.905 017 11830.05 163.65 52511.57 88888.00 2016-01-17 20:33:49.405 017 11830.07 163.64 52511.57 88888.00 2016-01-17 20:33:49.905 017 11830.07 163.63 52511.60 88888.00 2016-01-17 20:33:50.405 017 11830.06 163.67 52511.65 88888.00 2016-01-17 20:33:50.905 017 11830.07 163.71 52511.62 88888.00 2016-01-17 20:33:51.405 017 11830.05 163.73 52511.63 88888.00 2016-01-17 20:33:51.905 017 11830.07 163.74 52511.65 88888.00 2016-01-17 20:33:52.405 017 11830.07 163.76 52511.69 88888.00 2016-01-17 20:33:52.905 017 11830.00 163.79 52511.68 88888.00 2016-01-17 20:33:53.405 017 11830.03 163.79 52511.68 88888.00 2016-01-17 20:33:53.905 017 11830.05 163.76 52511.65 88888.00 2016-01-17 20:33:54.405 017 11830.07 163.77 52511.66 88888.00 2016-01-17 20:33:54.905 017 11830.12 163.83 52511.64 88888.00 2016-01-17 20:33:55.405 017 11830.08 163.82 52511.64 88888.00 2016-01-17 20:33:55.905 017 11830.03 163.82 52511.65 88888.00 2016-01-17 20:33:56.405 017 11830.00 163.81 52511.69 88888.00 2016-01-17 20:33:56.905 017 11829.99 163.84 52511.72 88888.00 2016-01-17 20:33:57.405 017 11829.93 163.88 52511.77 88888.00 2016-01-17 20:33:57.905 017 11829.89 163.90 52511.78 88888.00 2016-01-17 20:33:58.405 017 11829.89 163.91 52511.74 88888.00 2016-01-17 20:33:58.905 017 11829.86 163.92 52511.71 88888.00 2016-01-17 20:33:59.405 017 11829.82 163.89 52511.75 88888.00 2016-01-17 20:33:59.905 017 11829.84 163.86 52511.79 88888.00 2016-01-17 20:34:00.405 017 11829.82 163.86 52511.79 88888.00 2016-01-17 20:34:00.905 017 11829.80 163.90 52511.75 88888.00 2016-01-17 20:34:01.405 017 11829.75 163.91 52511.74 88888.00 2016-01-17 20:34:01.905 017 11829.74 163.93 52511.75 88888.00 2016-01-17 20:34:02.405 017 11829.76 163.94 52511.78 88888.00 2016-01-17 20:34:02.905 017 11829.75 163.97 52511.78 88888.00 2016-01-17 20:34:03.405 017 11829.82 163.96 52511.78 88888.00 2016-01-17 20:34:03.905 017 11829.82 163.96 52511.78 88888.00 2016-01-17 20:34:04.405 017 11829.77 163.94 52511.75 88888.00 2016-01-17 20:34:04.905 017 11829.74 163.98 52511.77 88888.00 2016-01-17 20:34:05.405 017 11829.73 163.98 52511.79 88888.00 2016-01-17 20:34:05.905 017 11829.73 163.93 52511.74 88888.00 2016-01-17 20:34:06.405 017 11829.71 163.92 52511.79 88888.00 2016-01-17 20:34:06.905 017 11829.74 163.97 52511.81 88888.00 2016-01-17 20:34:07.405 017 11829.74 163.93 52511.74 88888.00 2016-01-17 20:34:07.905 017 11829.71 163.92 52511.69 88888.00 2016-01-17 20:34:08.405 017 11829.71 163.89 52511.70 88888.00 2016-01-17 20:34:08.905 017 11829.72 163.90 52511.73 88888.00 2016-01-17 20:34:09.405 017 11829.72 163.91 52511.73 88888.00 2016-01-17 20:34:09.905 017 11829.73 163.91 52511.74 88888.00 2016-01-17 20:34:10.405 017 11829.70 163.91 52511.77 88888.00 2016-01-17 20:34:10.905 017 11829.77 163.89 52511.77 88888.00 2016-01-17 20:34:11.405 017 11829.79 163.88 52511.72 88888.00 2016-01-17 20:34:11.905 017 11829.80 163.89 52511.70 88888.00 2016-01-17 20:34:12.405 017 11829.82 163.88 52511.70 88888.00 2016-01-17 20:34:12.905 017 11829.83 163.87 52511.68 88888.00 2016-01-17 20:34:13.405 017 11829.85 163.89 52511.66 88888.00 2016-01-17 20:34:13.905 017 11829.86 163.86 52511.64 88888.00 2016-01-17 20:34:14.405 017 11829.91 163.86 52511.62 88888.00 2016-01-17 20:34:14.905 017 11829.95 163.86 52511.60 88888.00 2016-01-17 20:34:15.405 017 11830.00 163.82 52511.62 88888.00 2016-01-17 20:34:15.905 017 11830.01 163.82 52511.63 88888.00 2016-01-17 20:34:16.405 017 11829.98 163.83 52511.64 88888.00 2016-01-17 20:34:16.905 017 11829.98 163.82 52511.61 88888.00 2016-01-17 20:34:17.405 017 11829.95 163.82 52511.62 88888.00 2016-01-17 20:34:17.905 017 11829.98 163.82 52511.64 88888.00 2016-01-17 20:34:18.405 017 11830.01 163.83 52511.61 88888.00 2016-01-17 20:34:18.905 017 11830.06 163.83 52511.62 88888.00 2016-01-17 20:34:19.405 017 11830.05 163.86 52511.62 88888.00 2016-01-17 20:34:19.905 017 11830.08 163.86 52511.59 88888.00 2016-01-17 20:34:20.405 017 11830.12 163.87 52511.57 88888.00 2016-01-17 20:34:20.905 017 11830.16 163.87 52511.56 88888.00 2016-01-17 20:34:21.405 017 11830.14 163.87 52511.55 88888.00 2016-01-17 20:34:21.905 017 11830.16 163.82 52511.59 88888.00 2016-01-17 20:34:22.405 017 11830.18 163.80 52511.60 88888.00 2016-01-17 20:34:22.905 017 11830.21 163.79 52511.59 88888.00 2016-01-17 20:34:23.405 017 11830.23 163.82 52511.60 88888.00 2016-01-17 20:34:23.905 017 11830.19 163.83 52511.65 88888.00 2016-01-17 20:34:24.405 017 11830.20 163.82 52511.64 88888.00 2016-01-17 20:34:24.905 017 11830.25 163.83 52511.60 88888.00 2016-01-17 20:34:25.405 017 11830.29 163.87 52511.55 88888.00 2016-01-17 20:34:25.905 017 11830.32 163.88 52511.59 88888.00 2016-01-17 20:34:26.405 017 11830.32 163.87 52511.62 88888.00 2016-01-17 20:34:26.905 017 11830.29 163.89 52511.62 88888.00 2016-01-17 20:34:27.405 017 11830.29 163.87 52511.62 88888.00 2016-01-17 20:34:27.905 017 11830.32 163.88 52511.60 88888.00 2016-01-17 20:34:28.405 017 11830.27 163.91 52511.62 88888.00 2016-01-17 20:34:28.905 017 11830.24 163.93 52511.65 88888.00 2016-01-17 20:34:29.405 017 11830.20 163.91 52511.69 88888.00 2016-01-17 20:34:29.905 017 11830.19 163.92 52511.69 88888.00 2016-01-17 20:34:30.405 017 11830.19 163.93 52511.72 88888.00 2016-01-17 20:34:30.905 017 11830.16 163.96 52511.72 88888.00 2016-01-17 20:34:31.405 017 11830.16 163.98 52511.71 88888.00 2016-01-17 20:34:31.905 017 11830.16 163.96 52511.70 88888.00 2016-01-17 20:34:32.405 017 11830.11 163.92 52511.71 88888.00 2016-01-17 20:34:32.905 017 11830.10 163.92 52511.74 88888.00 2016-01-17 20:34:33.405 017 11830.07 163.89 52511.78 88888.00 2016-01-17 20:34:33.905 017 11830.02 163.89 52511.78 88888.00 2016-01-17 20:34:34.405 017 11830.01 163.90 52511.79 88888.00 2016-01-17 20:34:34.905 017 11830.01 163.89 52511.83 88888.00 2016-01-17 20:34:35.405 017 11830.01 163.89 52511.83 88888.00 2016-01-17 20:34:35.905 017 11830.01 163.91 52511.81 88888.00 2016-01-17 20:34:36.405 017 11830.00 163.93 52511.80 88888.00 2016-01-17 20:34:36.905 017 11829.98 163.93 52511.80 88888.00 2016-01-17 20:34:37.405 017 11829.92 163.90 52511.82 88888.00 2016-01-17 20:34:37.905 017 11829.88 163.90 52511.84 88888.00 2016-01-17 20:34:38.405 017 11829.85 163.90 52511.84 88888.00 2016-01-17 20:34:38.905 017 11829.86 163.86 52511.86 88888.00 2016-01-17 20:34:39.405 017 11829.86 163.83 52511.86 88888.00 2016-01-17 20:34:39.905 017 11829.86 163.86 52511.88 88888.00 2016-01-17 20:34:40.405 017 11829.84 163.87 52511.91 88888.00 2016-01-17 20:34:40.905 017 11829.82 163.90 52511.91 88888.00 2016-01-17 20:34:41.405 017 11829.83 163.86 52511.94 88888.00 2016-01-17 20:34:41.905 017 11829.81 163.80 52511.91 88888.00 2016-01-17 20:34:42.405 017 11829.75 163.81 52511.89 88888.00 2016-01-17 20:34:42.905 017 11829.72 163.80 52511.92 88888.00 2016-01-17 20:34:43.405 017 11829.73 163.78 52511.91 88888.00 2016-01-17 20:34:43.905 017 11829.72 163.81 52511.91 88888.00 2016-01-17 20:34:44.405 017 11829.70 163.82 52511.92 88888.00 2016-01-17 20:34:44.905 017 11829.68 163.81 52511.89 88888.00 2016-01-17 20:34:45.405 017 11829.70 163.82 52511.88 88888.00 2016-01-17 20:34:45.905 017 11829.71 163.83 52511.89 88888.00 2016-01-17 20:34:46.405 017 11829.72 163.89 52511.90 88888.00 2016-01-17 20:34:46.905 017 11829.73 163.92 52511.94 88888.00 2016-01-17 20:34:47.405 017 11829.72 163.89 52511.92 88888.00 2016-01-17 20:34:47.905 017 11829.71 163.87 52511.89 88888.00 2016-01-17 20:34:48.405 017 11829.72 163.88 52511.87 88888.00 2016-01-17 20:34:48.905 017 11829.68 163.86 52511.90 88888.00 2016-01-17 20:34:49.405 017 11829.68 163.80 52511.90 88888.00 2016-01-17 20:34:49.905 017 11829.68 163.79 52511.89 88888.00 2016-01-17 20:34:50.405 017 11829.68 163.82 52511.89 88888.00 2016-01-17 20:34:50.905 017 11829.66 163.84 52511.90 88888.00 2016-01-17 20:34:51.405 017 11829.67 163.84 52511.87 88888.00 2016-01-17 20:34:51.905 017 11829.67 163.80 52511.84 88888.00 2016-01-17 20:34:52.405 017 11829.70 163.80 52511.84 88888.00 2016-01-17 20:34:52.905 017 11829.72 163.81 52511.82 88888.00 2016-01-17 20:34:53.405 017 11829.72 163.81 52511.80 88888.00 2016-01-17 20:34:53.905 017 11829.77 163.83 52511.74 88888.00 2016-01-17 20:34:54.405 017 11829.76 163.86 52511.80 88888.00 2016-01-17 20:34:54.905 017 11829.73 163.88 52511.84 88888.00 2016-01-17 20:34:55.405 017 11829.71 163.87 52511.86 88888.00 2016-01-17 20:34:55.905 017 11829.70 163.87 52511.87 88888.00 2016-01-17 20:34:56.405 017 11829.68 163.87 52511.90 88888.00 2016-01-17 20:34:56.905 017 11829.68 163.84 52511.90 88888.00 2016-01-17 20:34:57.405 017 11829.71 163.80 52511.87 88888.00 2016-01-17 20:34:57.905 017 11829.70 163.78 52511.86 88888.00 2016-01-17 20:34:58.406 017 11829.70 163.80 52511.87 88888.00 2016-01-17 20:34:58.906 017 11829.68 163.83 52511.86 88888.00 2016-01-17 20:34:59.406 017 11829.67 163.83 52511.88 88888.00 2016-01-17 20:34:59.906 017 11829.71 163.86 52511.87 88888.00 2016-01-17 20:35:00.406 017 11829.71 163.88 52511.88 88888.00 2016-01-17 20:35:00.906 017 11829.62 163.90 52511.89 88888.00 2016-01-17 20:35:01.406 017 11829.58 163.97 52511.88 88888.00 2016-01-17 20:35:01.906 017 11829.58 164.03 52511.84 88888.00 2016-01-17 20:35:02.406 017 11829.60 164.08 52511.80 88888.00 2016-01-17 20:35:02.906 017 11829.64 164.15 52511.83 88888.00 2016-01-17 20:35:03.406 017 11829.72 164.19 52511.80 88888.00 2016-01-17 20:35:03.906 017 11829.80 164.20 52511.77 88888.00 2016-01-17 20:35:04.406 017 11829.84 164.16 52511.83 88888.00 2016-01-17 20:35:04.906 017 11829.90 164.11 52511.89 88888.00 2016-01-17 20:35:05.406 017 11829.91 164.02 52511.95 88888.00 2016-01-17 20:35:05.906 017 11829.89 163.96 52511.91 88888.00 2016-01-17 20:35:06.406 017 11829.80 163.91 52511.95 88888.00 2016-01-17 20:35:06.906 017 11829.73 163.89 52512.00 88888.00 2016-01-17 20:35:07.406 017 11829.70 163.87 52512.03 88888.00 2016-01-17 20:35:07.906 017 11829.63 163.82 52511.99 88888.00 2016-01-17 20:35:08.406 017 11829.58 163.81 52511.99 88888.00 2016-01-17 20:35:08.906 017 11829.50 163.82 52511.99 88888.00 2016-01-17 20:35:09.406 017 11829.49 163.80 52512.04 88888.00 2016-01-17 20:35:09.906 017 11829.51 163.80 52512.06 88888.00 2016-01-17 20:35:10.406 017 11829.47 163.81 52512.06 88888.00 2016-01-17 20:35:10.906 017 11829.41 163.81 52512.12 88888.00 2016-01-17 20:35:11.406 017 11829.36 163.81 52512.14 88888.00 2016-01-17 20:35:11.906 017 11829.35 163.81 52512.13 88888.00 2016-01-17 20:35:12.406 017 11829.35 163.77 52512.15 88888.00 2016-01-17 20:35:12.906 017 11829.28 163.78 52512.12 88888.00 2016-01-17 20:35:13.406 017 11829.22 163.80 52512.16 88888.00 2016-01-17 20:35:13.906 017 11829.23 163.84 52512.17 88888.00 2016-01-17 20:35:14.406 017 11829.24 163.86 52512.18 88888.00 2016-01-17 20:35:14.906 017 11829.20 163.84 52512.15 88888.00 2016-01-17 20:35:15.406 017 11829.15 163.83 52512.13 88888.00 2016-01-17 20:35:15.906 017 11829.13 163.84 52512.13 88888.00 2016-01-17 20:35:16.406 017 11829.09 163.82 52512.14 88888.00 2016-01-17 20:35:16.906 017 11829.04 163.79 52512.13 88888.00 2016-01-17 20:35:17.406 017 11829.03 163.80 52512.14 88888.00 2016-01-17 20:35:17.906 017 11829.00 163.80 52512.19 88888.00 2016-01-17 20:35:18.406 017 11829.02 163.79 52512.24 88888.00 2016-01-17 20:35:18.906 017 11829.02 163.82 52512.21 88888.00 2016-01-17 20:35:19.406 017 11828.97 163.86 52512.19 88888.00 2016-01-17 20:35:19.906 017 11828.97 163.83 52512.21 88888.00 2016-01-17 20:35:20.406 017 11828.97 163.80 52512.21 88888.00 2016-01-17 20:35:20.906 017 11828.96 163.77 52512.19 88888.00 2016-01-17 20:35:21.406 017 11828.97 163.76 52512.18 88888.00 2016-01-17 20:35:21.906 017 11828.96 163.71 52512.18 88888.00 2016-01-17 20:35:22.406 017 11828.92 163.69 52512.18 88888.00 2016-01-17 20:35:22.906 017 11828.89 163.71 52512.21 88888.00 2016-01-17 20:35:23.406 017 11828.86 163.71 52512.21 88888.00 2016-01-17 20:35:23.906 017 11828.85 163.71 52512.19 88888.00 2016-01-17 20:35:24.406 017 11828.86 163.71 52512.14 88888.00 2016-01-17 20:35:24.906 017 11828.87 163.71 52512.15 88888.00 2016-01-17 20:35:25.406 017 11828.85 163.71 52512.14 88888.00 2016-01-17 20:35:25.906 017 11828.81 163.79 52512.14 88888.00 2016-01-17 20:35:26.406 017 11828.80 163.78 52512.12 88888.00 2016-01-17 20:35:26.906 017 11828.78 163.72 52512.09 88888.00 2016-01-17 20:35:27.406 017 11828.83 163.71 52512.09 88888.00 2016-01-17 20:35:27.906 017 11828.86 163.71 52512.09 88888.00 2016-01-17 20:35:28.406 017 11828.85 163.70 52512.10 88888.00 2016-01-17 20:35:28.906 017 11828.81 163.69 52512.09 88888.00 2016-01-17 20:35:29.406 017 11828.86 163.70 52512.09 88888.00 2016-01-17 20:35:29.906 017 11828.85 163.68 52512.12 88888.00 2016-01-17 20:35:30.406 017 11828.88 163.68 52512.10 88888.00 2016-01-17 20:35:30.906 017 11828.89 163.70 52512.09 88888.00 2016-01-17 20:35:31.406 017 11828.92 163.70 52512.10 88888.00 2016-01-17 20:35:31.906 017 11828.94 163.72 52512.10 88888.00 2016-01-17 20:35:32.406 017 11828.97 163.71 52512.06 88888.00 2016-01-17 20:35:32.906 017 11829.00 163.73 52512.04 88888.00 2016-01-17 20:35:33.406 017 11828.97 163.72 52512.03 88888.00 2016-01-17 20:35:33.906 017 11828.89 163.65 52512.01 88888.00 2016-01-17 20:35:34.406 017 11828.89 163.65 52512.04 88888.00 2016-01-17 20:35:34.906 017 11828.89 163.64 52512.05 88888.00 2016-01-17 20:35:35.406 017 11828.94 163.62 52512.06 88888.00 2016-01-17 20:35:35.906 017 11828.95 163.71 52512.07 88888.00 2016-01-17 20:35:36.406 017 11829.00 163.72 52512.06 88888.00 2016-01-17 20:35:36.906 017 11829.02 163.69 52512.07 88888.00 2016-01-17 20:35:37.406 017 11829.02 163.65 52512.08 88888.00 2016-01-17 20:35:37.906 017 11829.02 163.64 52512.07 88888.00 2016-01-17 20:35:38.406 017 11829.04 163.69 52512.07 88888.00 2016-01-17 20:35:38.906 017 11829.07 163.73 52512.04 88888.00 2016-01-17 20:35:39.406 017 11829.05 163.73 52512.03 88888.00 2016-01-17 20:35:39.906 017 11829.06 163.71 52512.05 88888.00 2016-01-17 20:35:40.406 017 11829.07 163.72 52512.08 88888.00 2016-01-17 20:35:40.906 017 11829.13 163.73 52512.06 88888.00 2016-01-17 20:35:41.406 017 11829.07 163.80 52512.06 88888.00 2016-01-17 20:35:41.906 017 11829.11 163.82 52512.05 88888.00 2016-01-17 20:35:42.406 017 11829.12 163.81 52512.01 88888.00 2016-01-17 20:35:42.906 017 11829.11 163.78 52511.99 88888.00 2016-01-17 20:35:43.406 017 11829.12 163.74 52512.01 88888.00 2016-01-17 20:35:43.906 017 11829.10 163.78 52512.01 88888.00 2016-01-17 20:35:44.406 017 11829.07 163.81 52512.05 88888.00 2016-01-17 20:35:44.906 017 11829.07 163.83 52512.05 88888.00 2016-01-17 20:35:45.406 017 11829.05 163.87 52512.06 88888.00 2016-01-17 20:35:45.906 017 11829.03 163.86 52512.09 88888.00 2016-01-17 20:35:46.406 017 11829.00 163.91 52512.10 88888.00 2016-01-17 20:35:46.906 017 11829.01 163.93 52512.09 88888.00 2016-01-17 20:35:47.406 017 11829.01 163.90 52512.10 88888.00 2016-01-17 20:35:47.906 017 11829.01 163.90 52512.08 88888.00 2016-01-17 20:35:48.406 017 11828.97 163.93 52512.09 88888.00 2016-01-17 20:35:48.906 017 11828.96 163.90 52512.10 88888.00 2016-01-17 20:35:49.406 017 11828.98 163.89 52512.08 88888.00 2016-01-17 20:35:49.906 017 11828.93 163.89 52512.08 88888.00 2016-01-17 20:35:50.406 017 11828.91 163.89 52512.05 88888.00 2016-01-17 20:35:50.906 017 11828.88 163.90 52512.06 88888.00 2016-01-17 20:35:51.406 017 11828.85 163.92 52512.08 88888.00 2016-01-17 20:35:51.906 017 11828.85 163.89 52512.07 88888.00 2016-01-17 20:35:52.406 017 11828.84 163.89 52512.04 88888.00 2016-01-17 20:35:52.906 017 11828.84 163.93 52512.06 88888.00 2016-01-17 20:35:53.406 017 11828.83 163.91 52512.06 88888.00 2016-01-17 20:35:53.906 017 11828.84 163.89 52512.04 88888.00 2016-01-17 20:35:54.406 017 11828.85 163.90 52512.03 88888.00 2016-01-17 20:35:54.906 017 11828.84 163.90 52512.00 88888.00 2016-01-17 20:35:55.406 017 11828.85 163.93 52512.06 88888.00 2016-01-17 20:35:55.906 017 11828.80 163.94 52512.06 88888.00 2016-01-17 20:35:56.406 017 11828.79 163.96 52512.01 88888.00 2016-01-17 20:35:56.906 017 11828.75 163.96 52512.03 88888.00 2016-01-17 20:35:57.406 017 11828.78 163.98 52512.03 88888.00 2016-01-17 20:35:57.906 017 11828.84 163.97 52512.01 88888.00 2016-01-17 20:35:58.406 017 11828.80 163.97 52512.06 88888.00 2016-01-17 20:35:58.906 017 11828.76 163.99 52512.07 88888.00 2016-01-17 20:35:59.406 017 11828.72 163.97 52512.04 88888.00 2016-01-17 20:35:59.906 017 11828.71 164.00 52512.04 88888.00 2016-01-17 20:36:00.406 017 11828.76 164.01 52512.04 88888.00 2016-01-17 20:36:00.906 017 11828.79 164.02 52512.01 88888.00 2016-01-17 20:36:01.406 017 11828.72 163.97 52511.98 88888.00 2016-01-17 20:36:01.906 017 11828.71 163.93 52511.96 88888.00 2016-01-17 20:36:02.406 017 11828.69 163.94 52511.97 88888.00 2016-01-17 20:36:02.906 017 11828.70 164.00 52511.96 88888.00 2016-01-17 20:36:03.406 017 11828.71 164.03 52511.98 88888.00 2016-01-17 20:36:03.906 017 11828.72 164.03 52511.94 88888.00 2016-01-17 20:36:04.406 017 11828.74 164.05 52511.92 88888.00 2016-01-17 20:36:04.906 017 11828.72 164.07 52511.90 88888.00 2016-01-17 20:36:05.406 017 11828.72 164.09 52511.89 88888.00 2016-01-17 20:36:05.906 017 11828.71 164.10 52511.90 88888.00 2016-01-17 20:36:06.406 017 11828.74 164.10 52511.89 88888.00 2016-01-17 20:36:06.906 017 11828.75 164.11 52511.89 88888.00 2016-01-17 20:36:07.406 017 11828.72 164.11 52511.88 88888.00 2016-01-17 20:36:07.906 017 11828.70 164.12 52511.87 88888.00 2016-01-17 20:36:08.406 017 11828.74 164.17 52511.87 88888.00 2016-01-17 20:36:08.906 017 11828.72 164.17 52511.86 88888.00 2016-01-17 20:36:09.406 017 11828.75 164.15 52511.83 88888.00 2016-01-17 20:36:09.906 017 11828.69 164.10 52511.82 88888.00 2016-01-17 20:36:10.406 017 11828.71 164.00 52511.82 88888.00 2016-01-17 20:36:10.906 017 11828.74 164.06 52511.82 88888.00 2016-01-17 20:36:11.406 017 11828.72 164.08 52511.82 88888.00 2016-01-17 20:36:11.906 017 11828.71 164.07 52511.79 88888.00 2016-01-17 20:36:12.406 017 11828.70 164.11 52511.75 88888.00 2016-01-17 20:36:12.906 017 11828.70 164.09 52511.79 88888.00 2016-01-17 20:36:13.406 017 11828.71 164.05 52511.81 88888.00 2016-01-17 20:36:13.906 017 11828.70 164.05 52511.77 88888.00 2016-01-17 20:36:14.406 017 11828.67 164.07 52511.79 88888.00 2016-01-17 20:36:14.906 017 11828.63 164.08 52511.80 88888.00 2016-01-17 20:36:15.406 017 11828.66 164.11 52511.82 88888.00 2016-01-17 20:36:15.906 017 11828.66 164.10 52511.81 88888.00 2016-01-17 20:36:16.406 017 11828.63 164.11 52511.82 88888.00 2016-01-17 20:36:16.906 017 11828.62 164.12 52511.86 88888.00 2016-01-17 20:36:17.406 017 11828.63 164.08 52511.88 88888.00 2016-01-17 20:36:17.906 017 11828.61 164.02 52511.88 88888.00 2016-01-17 20:36:18.406 017 11828.61 164.00 52511.87 88888.00 2016-01-17 20:36:18.906 017 11828.58 164.02 52511.84 88888.00 2016-01-17 20:36:19.406 017 11828.54 164.06 52511.83 88888.00 2016-01-17 20:36:19.906 017 11828.52 164.08 52511.83 88888.00 2016-01-17 20:36:20.406 017 11828.53 164.10 52511.79 88888.00 2016-01-17 20:36:20.906 017 11828.54 164.07 52511.77 88888.00 2016-01-17 20:36:21.406 017 11828.53 164.08 52511.77 88888.00 2016-01-17 20:36:21.906 017 11828.51 164.07 52511.75 88888.00 2016-01-17 20:36:22.406 017 11828.49 164.07 52511.74 88888.00 2016-01-17 20:36:22.906 017 11828.48 164.08 52511.77 88888.00 2016-01-17 20:36:23.406 017 11828.47 164.03 52511.73 88888.00 2016-01-17 20:36:23.906 017 11828.44 164.05 52511.75 88888.00 2016-01-17 20:36:24.406 017 11828.40 164.06 52511.80 88888.00 2016-01-17 20:36:24.906 017 11828.35 164.06 52511.78 88888.00 2016-01-17 20:36:25.406 017 11828.31 164.07 52511.75 88888.00 2016-01-17 20:36:25.906 017 11828.26 164.07 52511.73 88888.00 2016-01-17 20:36:26.406 017 11828.26 164.10 52511.73 88888.00 2016-01-17 20:36:26.906 017 11828.31 164.09 52511.70 88888.00 2016-01-17 20:36:27.406 017 11828.31 164.13 52511.72 88888.00 2016-01-17 20:36:27.906 017 11828.30 164.10 52511.72 88888.00 2016-01-17 20:36:28.406 017 11828.31 164.10 52511.69 88888.00 2016-01-17 20:36:28.906 017 11828.32 164.11 52511.69 88888.00 2016-01-17 20:36:29.406 017 11828.30 164.10 52511.73 88888.00 2016-01-17 20:36:29.906 017 11828.28 164.15 52511.77 88888.00 2016-01-17 20:36:30.406 017 11828.26 164.13 52511.78 88888.00 2016-01-17 20:36:30.906 017 11828.21 164.15 52511.73 88888.00 2016-01-17 20:36:31.406 017 11828.23 164.21 52511.69 88888.00 2016-01-17 20:36:31.906 017 11828.27 164.21 52511.73 88888.00 2016-01-17 20:36:32.406 017 11828.31 164.21 52511.79 88888.00 2016-01-17 20:36:32.906 017 11828.31 164.21 52511.84 88888.00 2016-01-17 20:36:33.406 017 11828.23 164.23 52511.81 88888.00 2016-01-17 20:36:33.906 017 11828.18 164.27 52511.80 88888.00 2016-01-17 20:36:34.406 017 11828.16 164.25 52511.81 88888.00 2016-01-17 20:36:34.906 017 11828.19 164.25 52511.77 88888.00 2016-01-17 20:36:35.406 017 11828.21 164.26 52511.74 88888.00 2016-01-17 20:36:35.906 017 11828.19 164.26 52511.73 88888.00 2016-01-17 20:36:36.406 017 11828.19 164.29 52511.74 88888.00 2016-01-17 20:36:36.906 017 11828.21 164.29 52511.73 88888.00 2016-01-17 20:36:37.406 017 11828.24 164.32 52511.77 88888.00 2016-01-17 20:36:37.906 017 11828.26 164.31 52511.73 88888.00 2016-01-17 20:36:38.406 017 11828.27 164.31 52511.73 88888.00 2016-01-17 20:36:38.906 017 11828.25 164.31 52511.74 88888.00 2016-01-17 20:36:39.406 017 11828.24 164.29 52511.72 88888.00 2016-01-17 20:36:39.906 017 11828.25 164.31 52511.69 88888.00 2016-01-17 20:36:40.406 017 11828.22 164.35 52511.70 88888.00 2016-01-17 20:36:40.906 017 11828.17 164.36 52511.77 88888.00 2016-01-17 20:36:41.406 017 11828.16 164.36 52511.79 88888.00 2016-01-17 20:36:41.906 017 11828.16 164.36 52511.82 88888.00 2016-01-17 20:36:42.406 017 11828.17 164.32 52511.84 88888.00 2016-01-17 20:36:42.906 017 11828.17 164.29 52511.80 88888.00 2016-01-17 20:36:43.406 017 11828.16 164.30 52511.81 88888.00 2016-01-17 20:36:43.906 017 11828.12 164.31 52511.82 88888.00 2016-01-17 20:36:44.406 017 11828.13 164.34 52511.80 88888.00 2016-01-17 20:36:44.906 017 11828.10 164.32 52511.80 88888.00 2016-01-17 20:36:45.406 017 11828.12 164.32 52511.80 88888.00 2016-01-17 20:36:45.906 017 11828.09 164.31 52511.80 88888.00 2016-01-17 20:36:46.406 017 11828.06 164.29 52511.83 88888.00 2016-01-17 20:36:46.906 017 11828.07 164.27 52511.83 88888.00 2016-01-17 20:36:47.406 017 11828.06 164.30 52511.87 88888.00 2016-01-17 20:36:47.906 017 11828.07 164.36 52511.89 88888.00 2016-01-17 20:36:48.406 017 11828.07 164.34 52511.94 88888.00 2016-01-17 20:36:48.906 017 11828.05 164.28 52511.97 88888.00 2016-01-17 20:36:49.406 017 11828.00 164.30 52511.96 88888.00 2016-01-17 20:36:49.906 017 11828.01 164.31 52511.96 88888.00 2016-01-17 20:36:50.406 017 11828.01 164.30 52511.94 88888.00 2016-01-17 20:36:50.906 017 11828.04 164.29 52511.89 88888.00 2016-01-17 20:36:51.406 017 11828.01 164.29 52511.88 88888.00 2016-01-17 20:36:51.906 017 11828.00 164.31 52511.86 88888.00 2016-01-17 20:36:52.406 017 11827.99 164.30 52511.88 88888.00 2016-01-17 20:36:52.906 017 11827.99 164.28 52511.83 88888.00 2016-01-17 20:36:53.406 017 11827.99 164.29 52511.83 88888.00 2016-01-17 20:36:53.906 017 11827.92 164.31 52511.87 88888.00 2016-01-17 20:36:54.406 017 11827.90 164.32 52511.89 88888.00 2016-01-17 20:36:54.906 017 11827.90 164.35 52511.89 88888.00 2016-01-17 20:36:55.406 017 11827.90 164.31 52511.88 88888.00 2016-01-17 20:36:55.906 017 11827.92 164.28 52511.87 88888.00 2016-01-17 20:36:56.406 017 11827.98 164.31 52511.87 88888.00 2016-01-17 20:36:56.906 017 11827.95 164.32 52511.84 88888.00 2016-01-17 20:36:57.406 017 11827.92 164.32 52511.84 88888.00 2016-01-17 20:36:57.906 017 11827.93 164.32 52511.86 88888.00 2016-01-17 20:36:58.406 017 11827.92 164.32 52511.86 88888.00 2016-01-17 20:36:58.906 017 11827.88 164.35 52511.90 88888.00 2016-01-17 20:36:59.406 017 11827.87 164.36 52511.89 88888.00 2016-01-17 20:36:59.906 017 11827.89 164.32 52511.94 88888.00 2016-01-17 20:37:00.406 017 11827.83 164.34 52511.97 88888.00 2016-01-17 20:37:00.906 017 11827.84 164.37 52511.97 88888.00 2016-01-17 20:37:01.406 017 11827.83 164.36 52511.96 88888.00 2016-01-17 20:37:01.906 017 11827.81 164.36 52511.97 88888.00 2016-01-17 20:37:02.406 017 11827.77 164.35 52511.96 88888.00 2016-01-17 20:37:02.906 017 11827.79 164.39 52511.94 88888.00 2016-01-17 20:37:03.406 017 11827.77 164.40 52511.95 88888.00 2016-01-17 20:37:03.906 017 11827.78 164.38 52511.95 88888.00 2016-01-17 20:37:04.406 017 11827.78 164.35 52511.95 88888.00 2016-01-17 20:37:04.906 017 11827.74 164.38 52511.97 88888.00 2016-01-17 20:37:05.406 017 11827.70 164.39 52511.95 88888.00 2016-01-17 20:37:05.906 017 11827.66 164.38 52511.94 88888.00 2016-01-17 20:37:06.406 017 11827.65 164.39 52511.95 88888.00 2016-01-17 20:37:06.906 017 11827.64 164.41 52511.94 88888.00 2016-01-17 20:37:07.406 017 11827.67 164.44 52511.95 88888.00 2016-01-17 20:37:07.906 017 11827.70 164.44 52511.94 88888.00 2016-01-17 20:37:08.406 017 11827.69 164.46 52511.95 88888.00 2016-01-17 20:37:08.906 017 11827.63 164.47 52511.91 88888.00 2016-01-17 20:37:09.406 017 11827.66 164.49 52511.90 88888.00 2016-01-17 20:37:09.906 017 11827.65 164.49 52511.91 88888.00 2016-01-17 20:37:10.406 017 11827.60 164.47 52511.94 88888.00 2016-01-17 20:37:10.906 017 11827.58 164.48 52511.98 88888.00 2016-01-17 20:37:11.406 017 11827.57 164.48 52511.96 88888.00 2016-01-17 20:37:11.906 017 11827.57 164.51 52511.95 88888.00 2016-01-17 20:37:12.406 017 11827.54 164.58 52511.96 88888.00 2016-01-17 20:37:12.906 017 11827.53 164.60 52511.96 88888.00 2016-01-17 20:37:13.406 017 11827.51 164.58 52511.99 88888.00 2016-01-17 20:37:13.906 017 11827.45 164.60 52511.99 88888.00 2016-01-17 20:37:14.406 017 11827.40 164.62 52512.03 88888.00 2016-01-17 20:37:14.906 017 11827.37 164.67 52512.03 88888.00 2016-01-17 20:37:15.406 017 11827.37 164.67 52512.01 88888.00 2016-01-17 20:37:15.906 017 11827.37 164.67 52512.01 88888.00 2016-01-17 20:37:16.406 017 11827.35 164.73 52511.99 88888.00 2016-01-17 20:37:16.906 017 11827.30 164.71 52512.03 88888.00 2016-01-17 20:37:17.406 017 11827.30 164.71 52512.04 88888.00 2016-01-17 20:37:17.906 017 11827.29 164.74 52512.05 88888.00 2016-01-17 20:37:18.406 017 11827.25 164.70 52512.06 88888.00 2016-01-17 20:37:18.906 017 11827.26 164.74 52512.04 88888.00 2016-01-17 20:37:19.406 017 11827.23 164.74 52511.99 88888.00 2016-01-17 20:37:19.906 017 11827.18 164.75 52511.99 88888.00 2016-01-17 20:37:20.406 017 11827.20 164.77 52512.03 88888.00 2016-01-17 20:37:20.906 017 11827.26 164.75 52512.04 88888.00 2016-01-17 20:37:21.406 017 11827.21 164.75 52512.07 88888.00 2016-01-17 20:37:21.906 017 11827.17 164.76 52512.08 88888.00 2016-01-17 20:37:22.406 017 11827.22 164.75 52512.07 88888.00 2016-01-17 20:37:22.906 017 11827.22 164.76 52512.04 88888.00 2016-01-17 20:37:23.406 017 11827.19 164.77 52512.04 88888.00 2016-01-17 20:37:23.906 017 11827.16 164.76 52512.03 88888.00 2016-01-17 20:37:24.406 017 11827.16 164.76 52512.06 88888.00 2016-01-17 20:37:24.906 017 11827.16 164.78 52512.08 88888.00 2016-01-17 20:37:25.406 017 11827.16 164.77 52512.06 88888.00 2016-01-17 20:37:25.906 017 11827.18 164.73 52512.06 88888.00 2016-01-17 20:37:26.406 017 11827.16 164.75 52512.08 88888.00 2016-01-17 20:37:26.906 017 11827.18 164.75 52512.05 88888.00 2016-01-17 20:37:27.406 017 11827.14 164.75 52512.01 88888.00 2016-01-17 20:37:27.906 017 11827.05 164.75 52511.99 88888.00 2016-01-17 20:37:28.406 017 11827.02 164.75 52512.04 88888.00 2016-01-17 20:37:28.906 017 11827.04 164.74 52512.05 88888.00 2016-01-17 20:37:29.406 017 11827.02 164.73 52512.05 88888.00 2016-01-17 20:37:29.906 017 11827.00 164.75 52512.08 88888.00 2016-01-17 20:37:30.406 017 11826.98 164.69 52512.07 88888.00 2016-01-17 20:37:30.906 017 11826.98 164.67 52512.10 88888.00 2016-01-17 20:37:31.406 017 11826.98 164.64 52512.13 88888.00 2016-01-17 20:37:31.906 017 11826.93 164.65 52512.16 88888.00 2016-01-17 20:37:32.406 017 11826.90 164.64 52512.15 88888.00 2016-01-17 20:37:32.906 017 11826.86 164.62 52512.13 88888.00 2016-01-17 20:37:33.407 017 11826.86 164.59 52512.12 88888.00 2016-01-17 20:37:33.907 017 11826.90 164.58 52512.10 88888.00 2016-01-17 20:37:34.407 017 11826.91 164.59 52512.12 88888.00 2016-01-17 20:37:34.907 017 11826.88 164.59 52512.10 88888.00 2016-01-17 20:37:35.407 017 11826.88 164.56 52512.10 88888.00 2016-01-17 20:37:35.907 017 11826.90 164.51 52512.10 88888.00 2016-01-17 20:37:36.407 017 11826.90 164.50 52512.07 88888.00 2016-01-17 20:37:36.907 017 11826.91 164.50 52512.09 88888.00 2016-01-17 20:37:37.407 017 11826.85 164.49 52512.13 88888.00 2016-01-17 20:37:37.907 017 11826.86 164.51 52512.16 88888.00 2016-01-17 20:37:38.407 017 11826.86 164.52 52512.18 88888.00 2016-01-17 20:37:38.907 017 11826.84 164.51 52512.12 88888.00 2016-01-17 20:37:39.407 017 11826.82 164.51 52512.09 88888.00 2016-01-17 20:37:39.907 017 11826.77 164.49 52512.09 88888.00 2016-01-17 20:37:40.407 017 11826.73 164.45 52512.08 88888.00 2016-01-17 20:37:40.907 017 11826.72 164.42 52512.12 88888.00 2016-01-17 20:37:41.407 017 11826.73 164.47 52512.17 88888.00 2016-01-17 20:37:41.907 017 11826.69 164.48 52512.21 88888.00 2016-01-17 20:37:42.407 017 11826.63 164.48 52512.21 88888.00 2016-01-17 20:37:42.907 017 11826.64 164.48 52512.19 88888.00 2016-01-17 20:37:43.407 017 11826.63 164.45 52512.21 88888.00 2016-01-17 20:37:43.907 017 11826.60 164.41 52512.18 88888.00 2016-01-17 20:37:44.407 017 11826.57 164.38 52512.15 88888.00 2016-01-17 20:37:44.907 017 11826.55 164.38 52512.15 88888.00 2016-01-17 20:37:45.407 017 11826.51 164.40 52512.16 88888.00 2016-01-17 20:37:45.907 017 11826.51 164.40 52512.17 88888.00 2016-01-17 20:37:46.407 017 11826.46 164.38 52512.21 88888.00 2016-01-17 20:37:46.907 017 11826.42 164.37 52512.16 88888.00 2016-01-17 20:37:47.407 017 11826.44 164.36 52512.16 88888.00 2016-01-17 20:37:47.907 017 11826.43 164.36 52512.17 88888.00 2016-01-17 20:37:48.407 017 11826.40 164.36 52512.19 88888.00 2016-01-17 20:37:48.907 017 11826.41 164.35 52512.21 88888.00 2016-01-17 20:37:49.407 017 11826.41 164.35 52512.18 88888.00 2016-01-17 20:37:49.907 017 11826.37 164.36 52512.18 88888.00 2016-01-17 20:37:50.407 017 11826.37 164.39 52512.17 88888.00 2016-01-17 20:37:50.907 017 11826.40 164.42 52512.22 88888.00 2016-01-17 20:37:51.407 017 11826.37 164.38 52512.19 88888.00 2016-01-17 20:37:51.907 017 11826.34 164.38 52512.24 88888.00 2016-01-17 20:37:52.407 017 11826.34 164.40 52512.19 88888.00 2016-01-17 20:37:52.907 017 11826.37 164.42 52512.16 88888.00 2016-01-17 20:37:53.407 017 11826.33 164.42 52512.17 88888.00 2016-01-17 20:37:53.907 017 11826.32 164.42 52512.18 88888.00 2016-01-17 20:37:54.407 017 11826.32 164.44 52512.13 88888.00 2016-01-17 20:37:54.907 017 11826.28 164.46 52512.09 88888.00 2016-01-17 20:37:55.407 017 11826.25 164.44 52512.10 88888.00 2016-01-17 20:37:55.907 017 11826.26 164.42 52512.10 88888.00 2016-01-17 20:37:56.407 017 11826.22 164.45 52512.13 88888.00 2016-01-17 20:37:56.907 017 11826.21 164.45 52512.18 88888.00 2016-01-17 20:37:57.407 017 11826.21 164.44 52512.17 88888.00 2016-01-17 20:37:57.907 017 11826.17 164.44 52512.14 88888.00 2016-01-17 20:37:58.407 017 11826.17 164.48 52512.07 88888.00 2016-01-17 20:37:58.907 017 11826.17 164.51 52512.08 88888.00 2016-01-17 20:37:59.407 017 11826.22 164.56 52512.07 88888.00 2016-01-17 20:37:59.907 017 11826.23 164.61 52512.05 88888.00 2016-01-17 20:38:00.407 017 11826.19 164.65 52512.06 88888.00 2016-01-17 20:38:00.907 017 11826.19 164.66 52512.07 88888.00 2016-01-17 20:38:01.407 017 11826.15 164.65 52512.06 88888.00 2016-01-17 20:38:01.907 017 11826.19 164.66 52512.05 88888.00 2016-01-17 20:38:02.407 017 11826.24 164.67 52512.03 88888.00 2016-01-17 20:38:02.907 017 11826.20 164.70 52512.03 88888.00 2016-01-17 20:38:03.407 017 11826.20 164.69 52512.01 88888.00 2016-01-17 20:38:03.907 017 11826.23 164.69 52511.97 88888.00 2016-01-17 20:38:04.407 017 11826.25 164.67 52511.95 88888.00 2016-01-17 20:38:04.907 017 11826.23 164.68 52511.94 88888.00 2016-01-17 20:38:05.407 017 11826.20 164.69 52511.91 88888.00 2016-01-17 20:38:05.907 017 11826.17 164.69 52511.92 88888.00 2016-01-17 20:38:06.407 017 11826.16 164.69 52511.91 88888.00 2016-01-17 20:38:06.907 017 11826.16 164.71 52511.90 88888.00 2016-01-17 20:38:07.407 017 11826.17 164.76 52511.88 88888.00 2016-01-17 20:38:07.907 017 11826.16 164.75 52511.87 88888.00 2016-01-17 20:38:08.407 017 11826.13 164.76 52511.87 88888.00 2016-01-17 20:38:08.907 017 11826.17 164.78 52511.87 88888.00 2016-01-17 20:38:09.407 017 11826.14 164.77 52511.88 88888.00 2016-01-17 20:38:09.907 017 11826.14 164.78 52511.88 88888.00 2016-01-17 20:38:10.407 017 11826.15 164.79 52511.87 88888.00 2016-01-17 20:38:10.907 017 11826.13 164.81 52511.89 88888.00 2016-01-17 20:38:11.407 017 11826.14 164.85 52511.89 88888.00 2016-01-17 20:38:11.907 017 11826.09 164.87 52511.90 88888.00 2016-01-17 20:38:12.407 017 11826.13 164.88 52511.89 88888.00 2016-01-17 20:38:12.907 017 11826.17 164.90 52511.89 88888.00 2016-01-17 20:38:13.407 017 11826.14 164.89 52511.86 88888.00 2016-01-17 20:38:13.907 017 11826.09 164.88 52511.88 88888.00 2016-01-17 20:38:14.407 017 11826.09 164.89 52511.90 88888.00 2016-01-17 20:38:14.907 017 11826.12 164.89 52511.90 88888.00 2016-01-17 20:38:15.407 017 11826.11 164.91 52511.90 88888.00 2016-01-17 20:38:15.907 017 11826.11 164.90 52511.92 88888.00 2016-01-17 20:38:16.407 017 11826.11 164.93 52511.91 88888.00 2016-01-17 20:38:16.907 017 11826.06 164.94 52511.86 88888.00 2016-01-17 20:38:17.407 017 11826.04 164.95 52511.88 88888.00 2016-01-17 20:38:17.907 017 11826.04 164.96 52511.90 88888.00 2016-01-17 20:38:18.407 017 11826.03 164.96 52511.88 88888.00 2016-01-17 20:38:18.907 017 11826.03 164.95 52511.90 88888.00 2016-01-17 20:38:19.407 017 11826.02 164.96 52511.90 88888.00 2016-01-17 20:38:19.907 017 11826.00 164.97 52511.91 88888.00 2016-01-17 20:38:20.407 017 11826.03 164.94 52511.91 88888.00 2016-01-17 20:38:20.907 017 11826.03 164.86 52511.90 88888.00 2016-01-17 20:38:21.407 017 11826.00 164.84 52511.90 88888.00 2016-01-17 20:38:21.907 017 11825.98 164.81 52511.90 88888.00 2016-01-17 20:38:22.407 017 11825.98 164.79 52511.91 88888.00 2016-01-17 20:38:22.907 017 11825.98 164.77 52511.88 88888.00 2016-01-17 20:38:23.407 017 11825.97 164.76 52511.87 88888.00 2016-01-17 20:38:23.907 017 11825.96 164.77 52511.90 88888.00 2016-01-17 20:38:24.407 017 11825.93 164.80 52511.89 88888.00 2016-01-17 20:38:24.907 017 11825.91 164.80 52511.87 88888.00 2016-01-17 20:38:25.407 017 11825.93 164.83 52511.87 88888.00 2016-01-17 20:38:25.907 017 11825.91 164.79 52511.86 88888.00 2016-01-17 20:38:26.407 017 11825.87 164.85 52511.89 88888.00 2016-01-17 20:38:26.907 017 11825.89 164.90 52511.88 88888.00 2016-01-17 20:38:27.407 017 11825.93 164.91 52511.88 88888.00 2016-01-17 20:38:27.907 017 11825.91 164.95 52511.90 88888.00 2016-01-17 20:38:28.407 017 11825.91 164.87 52511.91 88888.00 2016-01-17 20:38:28.907 017 11825.95 164.87 52511.91 88888.00 2016-01-17 20:38:29.407 017 11826.02 164.90 52511.90 88888.00 2016-01-17 20:38:29.907 017 11826.04 164.91 52511.90 88888.00 2016-01-17 20:38:30.407 017 11826.03 164.95 52511.94 88888.00 2016-01-17 20:38:30.907 017 11825.99 164.95 52511.96 88888.00 2016-01-17 20:38:31.407 017 11826.00 164.96 52511.92 88888.00 2016-01-17 20:38:31.907 017 11825.99 164.96 52511.88 88888.00 2016-01-17 20:38:32.407 017 11826.02 164.97 52511.89 88888.00 2016-01-17 20:38:32.907 017 11826.02 164.96 52511.86 88888.00 2016-01-17 20:38:33.407 017 11825.98 164.96 52511.87 88888.00 2016-01-17 20:38:33.907 017 11825.98 164.97 52511.90 88888.00 2016-01-17 20:38:34.407 017 11825.99 164.98 52511.87 88888.00 2016-01-17 20:38:34.907 017 11825.91 164.97 52511.83 88888.00 2016-01-17 20:38:35.407 017 11825.91 164.94 52511.81 88888.00 2016-01-17 20:38:35.907 017 11825.94 164.96 52511.87 88888.00 2016-01-17 20:38:36.407 017 11825.91 164.97 52511.89 88888.00 2016-01-17 20:38:36.907 017 11825.93 164.99 52511.89 88888.00 2016-01-17 20:38:37.407 017 11825.90 164.95 52511.87 88888.00 2016-01-17 20:38:37.907 017 11825.89 164.97 52511.88 88888.00 2016-01-17 20:38:38.407 017 11825.90 164.96 52511.92 88888.00 2016-01-17 20:38:38.907 017 11825.89 164.95 52511.94 88888.00 2016-01-17 20:38:39.407 017 11825.82 165.00 52511.92 88888.00 2016-01-17 20:38:39.907 017 11825.82 165.05 52511.88 88888.00 2016-01-17 20:38:40.407 017 11825.81 165.05 52511.88 88888.00 2016-01-17 20:38:40.907 017 11825.79 165.00 52511.88 88888.00 2016-01-17 20:38:41.407 017 11825.80 165.05 52511.81 88888.00 2016-01-17 20:38:41.907 017 11825.81 165.07 52511.83 88888.00 2016-01-17 20:38:42.407 017 11825.85 165.04 52511.83 88888.00 2016-01-17 20:38:42.907 017 11825.85 165.02 52511.83 88888.00 2016-01-17 20:38:43.407 017 11825.85 165.02 52511.84 88888.00 2016-01-17 20:38:43.907 017 11825.82 165.05 52511.91 88888.00 2016-01-17 20:38:44.407 017 11825.78 165.07 52511.90 88888.00 2016-01-17 20:38:44.907 017 11825.76 165.05 52511.88 88888.00 2016-01-17 20:38:45.407 017 11825.73 165.09 52511.88 88888.00 2016-01-17 20:38:45.907 017 11825.74 165.07 52511.87 88888.00 2016-01-17 20:38:46.407 017 11825.77 165.06 52511.86 88888.00 2016-01-17 20:38:46.907 017 11825.73 165.05 52511.84 88888.00 2016-01-17 20:38:47.407 017 11825.70 165.04 52511.84 88888.00 2016-01-17 20:38:47.907 017 11825.73 164.99 52511.82 88888.00 2016-01-17 20:38:48.407 017 11825.72 165.02 52511.81 88888.00 2016-01-17 20:38:48.907 017 11825.71 164.98 52511.79 88888.00 2016-01-17 20:38:49.407 017 11825.71 164.98 52511.81 88888.00 2016-01-17 20:38:49.907 017 11825.68 165.00 52511.79 88888.00 2016-01-17 20:38:50.407 017 11825.60 164.98 52511.79 88888.00 2016-01-17 20:38:50.907 017 11825.55 164.99 52511.83 88888.00 2016-01-17 20:38:51.407 017 11825.65 165.00 52511.83 88888.00 2016-01-17 20:38:51.907 017 11825.65 164.98 52511.86 88888.00 2016-01-17 20:38:52.407 017 11825.63 164.96 52511.82 88888.00 2016-01-17 20:38:52.907 017 11825.62 164.97 52511.84 88888.00 2016-01-17 20:38:53.407 017 11825.64 164.97 52511.84 88888.00 2016-01-17 20:38:53.907 017 11825.64 164.95 52511.83 88888.00 2016-01-17 20:38:54.407 017 11825.63 164.95 52511.84 88888.00 2016-01-17 20:38:54.907 017 11825.63 164.94 52511.83 88888.00 2016-01-17 20:38:55.407 017 11825.62 164.93 52511.83 88888.00 2016-01-17 20:38:55.907 017 11825.59 164.93 52511.80 88888.00 2016-01-17 20:38:56.407 017 11825.61 164.93 52511.82 88888.00 2016-01-17 20:38:56.907 017 11825.61 164.93 52511.84 88888.00 2016-01-17 20:38:57.407 017 11825.60 164.94 52511.82 88888.00 2016-01-17 20:38:57.907 017 11825.61 164.96 52511.83 88888.00 2016-01-17 20:38:58.407 017 11825.64 164.97 52511.83 88888.00 2016-01-17 20:38:58.907 017 11825.64 164.94 52511.88 88888.00 2016-01-17 20:38:59.407 017 11825.64 164.95 52511.82 88888.00 2016-01-17 20:38:59.907 017 11825.63 164.96 52511.81 88888.00 2016-01-17 20:39:00.407 017 11825.62 164.93 52511.80 88888.00 2016-01-17 20:39:00.907 017 11825.62 164.87 52511.80 88888.00 2016-01-17 20:39:01.407 017 11825.60 164.88 52511.82 88888.00 2016-01-17 20:39:01.907 017 11825.61 164.88 52511.84 88888.00 2016-01-17 20:39:02.407 017 11825.64 164.87 52511.83 88888.00 2016-01-17 20:39:02.907 017 11825.68 164.88 52511.81 88888.00 2016-01-17 20:39:03.407 017 11825.67 164.90 52511.80 88888.00 2016-01-17 20:39:03.907 017 11825.71 164.89 52511.79 88888.00 2016-01-17 20:39:04.407 017 11825.78 164.88 52511.82 88888.00 2016-01-17 20:39:04.907 017 11825.78 164.83 52511.82 88888.00 2016-01-17 20:39:05.407 017 11825.70 164.83 52511.80 88888.00 2016-01-17 20:39:05.907 017 11825.72 164.85 52511.80 88888.00 2016-01-17 20:39:06.407 017 11825.77 164.83 52511.80 88888.00 2016-01-17 20:39:06.907 017 11825.77 164.78 52511.80 88888.00 2016-01-17 20:39:07.407 017 11825.79 164.79 52511.83 88888.00 2016-01-17 20:39:07.907 017 11825.80 164.78 52511.81 88888.00 2016-01-17 20:39:08.407 017 11825.85 164.80 52511.81 88888.00 2016-01-17 20:39:08.907 017 11825.87 164.80 52511.78 88888.00 2016-01-17 20:39:09.407 017 11825.91 164.79 52511.77 88888.00 2016-01-17 20:39:09.907 017 11825.93 164.79 52511.82 88888.00 2016-01-17 20:39:10.407 017 11825.91 164.84 52511.86 88888.00 2016-01-17 20:39:10.907 017 11825.89 164.87 52511.87 88888.00 2016-01-17 20:39:11.407 017 11825.89 164.87 52511.87 88888.00 2016-01-17 20:39:11.907 017 11825.91 164.85 52511.87 88888.00 2016-01-17 20:39:12.407 017 11825.95 164.83 52511.84 88888.00 2016-01-17 20:39:12.907 017 11825.95 164.85 52511.84 88888.00 2016-01-17 20:39:13.407 017 11825.93 164.85 52511.90 88888.00 2016-01-17 20:39:13.907 017 11825.98 164.79 52511.89 88888.00 2016-01-17 20:39:14.407 017 11825.99 164.74 52511.84 88888.00 2016-01-17 20:39:14.907 017 11826.00 164.70 52511.87 88888.00 2016-01-17 20:39:15.407 017 11825.99 164.76 52511.88 88888.00 2016-01-17 20:39:15.907 017 11826.00 164.78 52511.87 88888.00 2016-01-17 20:39:16.407 017 11825.99 164.79 52511.82 88888.00 2016-01-17 20:39:16.907 017 11826.02 164.80 52511.79 88888.00 2016-01-17 20:39:17.407 017 11826.00 164.83 52511.83 88888.00 2016-01-17 20:39:17.907 017 11826.00 164.84 52511.83 88888.00 2016-01-17 20:39:18.407 017 11826.00 164.85 52511.83 88888.00 2016-01-17 20:39:18.907 017 11826.00 164.86 52511.79 88888.00 2016-01-17 20:39:19.407 017 11826.04 164.88 52511.75 88888.00 2016-01-17 20:39:19.907 017 11826.07 164.88 52511.80 88888.00 2016-01-17 20:39:20.407 017 11826.07 164.90 52511.81 88888.00 2016-01-17 20:39:20.907 017 11826.09 164.91 52511.80 88888.00 2016-01-17 20:39:21.407 017 11826.09 164.94 52511.79 88888.00 2016-01-17 20:39:21.907 017 11826.08 164.94 52511.78 88888.00 2016-01-17 20:39:22.407 017 11826.09 164.93 52511.80 88888.00 2016-01-17 20:39:22.907 017 11826.11 164.93 52511.83 88888.00 2016-01-17 20:39:23.407 017 11826.12 164.94 52511.88 88888.00 2016-01-17 20:39:23.907 017 11826.09 164.96 52511.83 88888.00 2016-01-17 20:39:24.407 017 11826.09 164.98 52511.81 88888.00 2016-01-17 20:39:24.907 017 11826.14 164.96 52511.88 88888.00 2016-01-17 20:39:25.407 017 11826.15 164.91 52511.88 88888.00 2016-01-17 20:39:25.907 017 11826.17 164.97 52511.87 88888.00 2016-01-17 20:39:26.407 017 11826.19 164.99 52511.89 88888.00 2016-01-17 20:39:26.907 017 11826.21 165.03 52511.90 88888.00 2016-01-17 20:39:27.407 017 11826.25 165.04 52511.88 88888.00 2016-01-17 20:39:27.907 017 11826.24 165.02 52511.83 88888.00 2016-01-17 20:39:28.407 017 11826.23 164.95 52511.84 88888.00 2016-01-17 20:39:28.907 017 11826.21 164.95 52511.81 88888.00 2016-01-17 20:39:29.407 017 11826.20 165.02 52511.86 88888.00 2016-01-17 20:39:29.907 017 11826.19 165.03 52511.91 88888.00 2016-01-17 20:39:30.407 017 11826.19 165.02 52511.90 88888.00 2016-01-17 20:39:30.907 017 11826.25 165.02 52511.86 88888.00 2016-01-17 20:39:31.407 017 11826.31 165.00 52511.84 88888.00 2016-01-17 20:39:31.907 017 11826.32 164.97 52511.83 88888.00 2016-01-17 20:39:32.407 017 11826.32 164.99 52511.83 88888.00 2016-01-17 20:39:32.907 017 11826.33 165.03 52511.84 88888.00 2016-01-17 20:39:33.407 017 11826.34 165.02 52511.82 88888.00 2016-01-17 20:39:33.907 017 11826.38 165.04 52511.83 88888.00 2016-01-17 20:39:34.407 017 11826.41 165.09 52511.86 88888.00 2016-01-17 20:39:34.907 017 11826.42 165.14 52511.87 88888.00 2016-01-17 20:39:35.407 017 11826.41 165.14 52511.86 88888.00 2016-01-17 20:39:35.907 017 11826.44 165.15 52511.86 88888.00 2016-01-17 20:39:36.407 017 11826.48 165.14 52511.81 88888.00 2016-01-17 20:39:36.907 017 11826.51 165.14 52511.82 88888.00 2016-01-17 20:39:37.407 017 11826.52 165.15 52511.86 88888.00 2016-01-17 20:39:37.907 017 11826.57 165.18 52511.86 88888.00 2016-01-17 20:39:38.407 017 11826.60 165.18 52511.83 88888.00 2016-01-17 20:39:38.907 017 11826.59 165.18 52511.86 88888.00 2016-01-17 20:39:39.407 017 11826.59 165.23 52511.89 88888.00 2016-01-17 20:39:39.907 017 11826.57 165.26 52511.90 88888.00 2016-01-17 20:39:40.407 017 11826.51 165.27 52511.88 88888.00 2016-01-17 20:39:40.907 017 11826.53 165.28 52511.88 88888.00 2016-01-17 20:39:41.407 017 11826.57 165.31 52511.91 88888.00 2016-01-17 20:39:41.907 017 11826.57 165.33 52511.92 88888.00 2016-01-17 20:39:42.407 017 11826.58 165.34 52511.91 88888.00 2016-01-17 20:39:42.907 017 11826.59 165.36 52511.90 88888.00 2016-01-17 20:39:43.407 017 11826.59 165.33 52511.91 88888.00 2016-01-17 20:39:43.907 017 11826.57 165.35 52511.91 88888.00 2016-01-17 20:39:44.407 017 11826.58 165.37 52511.88 88888.00 2016-01-17 20:39:44.907 017 11826.61 165.39 52511.86 88888.00 2016-01-17 20:39:45.407 017 11826.65 165.39 52511.84 88888.00 2016-01-17 20:39:45.907 017 11826.66 165.34 52511.91 88888.00 2016-01-17 20:39:46.407 017 11826.65 165.29 52511.92 88888.00 2016-01-17 20:39:46.907 017 11826.60 165.35 52511.92 88888.00 2016-01-17 20:39:47.407 017 11826.63 165.39 52511.91 88888.00 2016-01-17 20:39:47.907 017 11826.61 165.39 52511.92 88888.00 2016-01-17 20:39:48.407 017 11826.61 165.46 52511.95 88888.00 2016-01-17 20:39:48.907 017 11826.60 165.51 52511.95 88888.00 2016-01-17 20:39:49.407 017 11826.61 165.48 52511.96 88888.00 2016-01-17 20:39:49.907 017 11826.66 165.55 52511.95 88888.00 2016-01-17 20:39:50.407 017 11826.65 165.56 52511.96 88888.00 2016-01-17 20:39:50.907 017 11826.61 165.55 52511.99 88888.00 2016-01-17 20:39:51.407 017 11826.60 165.57 52512.04 88888.00 2016-01-17 20:39:51.907 017 11826.59 165.60 52512.05 88888.00 2016-01-17 20:39:52.407 017 11826.58 165.56 52512.05 88888.00 2016-01-17 20:39:52.907 017 11826.55 165.54 52512.05 88888.00 2016-01-17 20:39:53.407 017 11826.51 165.55 52512.07 88888.00 2016-01-17 20:39:53.907 017 11826.55 165.58 52512.08 88888.00 2016-01-17 20:39:54.407 017 11826.57 165.65 52512.09 88888.00 2016-01-17 20:39:54.907 017 11826.57 165.67 52512.07 88888.00 2016-01-17 20:39:55.407 017 11826.59 165.68 52512.08 88888.00 2016-01-17 20:39:55.907 017 11826.57 165.70 52512.06 88888.00 2016-01-17 20:39:56.407 017 11826.55 165.70 52512.08 88888.00 2016-01-17 20:39:56.907 017 11826.56 165.67 52512.07 88888.00 2016-01-17 20:39:57.407 017 11826.58 165.68 52512.05 88888.00 2016-01-17 20:39:57.907 017 11826.58 165.71 52512.08 88888.00 2016-01-17 20:39:58.407 017 11826.53 165.68 52512.10 88888.00 2016-01-17 20:39:58.907 017 11826.52 165.65 52512.13 88888.00 2016-01-17 20:39:59.407 017 11826.48 165.63 52512.09 88888.00 2016-01-17 20:39:59.907 017 11826.48 165.68 52512.09 88888.00 2016-01-17 20:40:00.407 017 11826.48 165.73 52512.10 88888.00 2016-01-17 20:40:00.907 017 11826.44 165.75 52512.12 88888.00 2016-01-17 20:40:01.407 017 11826.43 165.78 52512.14 88888.00 2016-01-17 20:40:01.907 017 11826.44 165.77 52512.13 88888.00 2016-01-17 20:40:02.407 017 11826.46 165.78 52512.14 88888.00 2016-01-17 20:40:02.907 017 11826.41 165.78 52512.13 88888.00 2016-01-17 20:40:03.407 017 11826.39 165.73 52512.13 88888.00 2016-01-17 20:40:03.907 017 11826.40 165.70 52512.15 88888.00 2016-01-17 20:40:04.407 017 11826.43 165.75 52512.18 88888.00 2016-01-17 20:40:04.907 017 11826.41 165.76 52512.17 88888.00 2016-01-17 20:40:05.407 017 11826.39 165.74 52512.13 88888.00 2016-01-17 20:40:05.907 017 11826.37 165.74 52512.09 88888.00 2016-01-17 20:40:06.407 017 11826.37 165.76 52512.08 88888.00 2016-01-17 20:40:06.907 017 11826.37 165.80 52512.12 88888.00 2016-01-17 20:40:07.407 017 11826.33 165.80 52512.13 88888.00 2016-01-17 20:40:07.907 017 11826.28 165.80 52512.12 88888.00 2016-01-17 20:40:08.407 017 11826.24 165.78 52512.15 88888.00 2016-01-17 20:40:08.907 017 11826.19 165.76 52512.18 88888.00 2016-01-17 20:40:09.407 017 11826.23 165.76 52512.15 88888.00 2016-01-17 20:40:09.907 017 11826.23 165.74 52512.16 88888.00 2016-01-17 20:40:10.407 017 11826.20 165.76 52512.14 88888.00 2016-01-17 20:40:10.907 017 11826.17 165.76 52512.17 88888.00 2016-01-17 20:40:11.407 017 11826.12 165.75 52512.18 88888.00 2016-01-17 20:40:11.907 017 11826.15 165.74 52512.16 88888.00 2016-01-17 20:40:12.407 017 11826.13 165.71 52512.12 88888.00 2016-01-17 20:40:12.907 017 11826.14 165.67 52512.10 88888.00 2016-01-17 20:40:13.408 017 11826.15 165.68 52512.09 88888.00 2016-01-17 20:40:13.908 017 11826.13 165.70 52512.13 88888.00 2016-01-17 20:40:14.408 017 11826.12 165.71 52512.12 88888.00 2016-01-17 20:40:14.908 017 11826.14 165.71 52512.10 88888.00 2016-01-17 20:40:15.408 017 11826.15 165.67 52512.13 88888.00 2016-01-17 20:40:15.908 017 11826.15 165.64 52512.16 88888.00 2016-01-17 20:40:16.408 017 11826.14 165.63 52512.13 88888.00 2016-01-17 20:40:16.908 017 11826.15 165.58 52512.10 88888.00 2016-01-17 20:40:17.408 017 11826.15 165.62 52512.10 88888.00 2016-01-17 20:40:17.908 017 11826.17 165.65 52512.09 88888.00 2016-01-17 20:40:18.408 017 11826.17 165.67 52512.08 88888.00 2016-01-17 20:40:18.908 017 11826.15 165.66 52512.09 88888.00 2016-01-17 20:40:19.408 017 11826.16 165.65 52512.15 88888.00 2016-01-17 20:40:19.908 017 11826.17 165.63 52512.17 88888.00 2016-01-17 20:40:20.408 017 11826.17 165.61 52512.16 88888.00 2016-01-17 20:40:20.908 017 11826.16 165.56 52512.15 88888.00 2016-01-17 20:40:21.408 017 11826.17 165.56 52512.13 88888.00 2016-01-17 20:40:21.908 017 11826.19 165.57 52512.15 88888.00 2016-01-17 20:40:22.408 017 11826.19 165.57 52512.14 88888.00 2016-01-17 20:40:22.908 017 11826.21 165.58 52512.14 88888.00 2016-01-17 20:40:23.408 017 11826.21 165.56 52512.17 88888.00 2016-01-17 20:40:23.908 017 11826.21 165.49 52512.19 88888.00 2016-01-17 20:40:24.408 017 11826.22 165.48 52512.21 88888.00 2016-01-17 20:40:24.908 017 11826.21 165.44 52512.19 88888.00 2016-01-17 20:40:25.408 017 11826.22 165.49 52512.18 88888.00 2016-01-17 20:40:25.908 017 11826.24 165.49 52512.18 88888.00 2016-01-17 20:40:26.408 017 11826.29 165.47 52512.14 88888.00 2016-01-17 20:40:26.908 017 11826.29 165.48 52512.13 88888.00 2016-01-17 20:40:27.408 017 11826.30 165.46 52512.15 88888.00 2016-01-17 20:40:27.908 017 11826.32 165.41 52512.13 88888.00 2016-01-17 20:40:28.408 017 11826.29 165.39 52512.10 88888.00 2016-01-17 20:40:28.908 017 11826.31 165.38 52512.10 88888.00 2016-01-17 20:40:29.408 017 11826.32 165.43 52512.15 88888.00 2016-01-17 20:40:29.908 017 11826.29 165.44 52512.16 88888.00 2016-01-17 20:40:30.408 017 11826.35 165.44 52512.19 88888.00 2016-01-17 20:40:30.908 017 11826.38 165.45 52512.23 88888.00 2016-01-17 20:40:31.408 017 11826.37 165.44 52512.17 88888.00 2016-01-17 20:40:31.908 017 11826.33 165.44 52512.17 88888.00 2016-01-17 20:40:32.408 017 11826.34 165.39 52512.22 88888.00 2016-01-17 20:40:32.908 017 11826.33 165.36 52512.22 88888.00 2016-01-17 20:40:33.408 017 11826.33 165.36 52512.18 88888.00 2016-01-17 20:40:33.908 017 11826.33 165.36 52512.19 88888.00 2016-01-17 20:40:34.408 017 11826.34 165.36 52512.19 88888.00 2016-01-17 20:40:34.908 017 11826.37 165.36 52512.22 88888.00 2016-01-17 20:40:35.408 017 11826.39 165.36 52512.19 88888.00 2016-01-17 20:40:35.908 017 11826.34 165.38 52512.16 88888.00 2016-01-17 20:40:36.408 017 11826.32 165.38 52512.19 88888.00 2016-01-17 20:40:36.908 017 11826.33 165.43 52512.21 88888.00 2016-01-17 20:40:37.408 017 11826.32 165.45 52512.19 88888.00 2016-01-17 20:40:37.908 017 11826.32 165.44 52512.22 88888.00 2016-01-17 20:40:38.408 017 11826.33 165.42 52512.23 88888.00 2016-01-17 20:40:38.908 017 11826.33 165.42 52512.21 88888.00 2016-01-17 20:40:39.408 017 11826.34 165.48 52512.18 88888.00 2016-01-17 20:40:39.908 017 11826.34 165.53 52512.23 88888.00 2016-01-17 20:40:40.408 017 11826.34 165.54 52512.21 88888.00 2016-01-17 20:40:40.908 017 11826.34 165.52 52512.22 88888.00 2016-01-17 20:40:41.408 017 11826.33 165.53 52512.27 88888.00 2016-01-17 20:40:41.908 017 11826.35 165.58 52512.30 88888.00 2016-01-17 20:40:42.408 017 11826.33 165.60 52512.28 88888.00 2016-01-17 20:40:42.908 017 11826.28 165.60 52512.30 88888.00 2016-01-17 20:40:43.408 017 11826.26 165.62 52512.27 88888.00 2016-01-17 20:40:43.908 017 11826.25 165.61 52512.24 88888.00 2016-01-17 20:40:44.408 017 11826.26 165.58 52512.28 88888.00 2016-01-17 20:40:44.908 017 11826.25 165.58 52512.27 88888.00 2016-01-17 20:40:45.408 017 11826.26 165.62 52512.27 88888.00 2016-01-17 20:40:45.908 017 11826.29 165.65 52512.26 88888.00 2016-01-17 20:40:46.408 017 11826.30 165.65 52512.26 88888.00 2016-01-17 20:40:46.908 017 11826.30 165.66 52512.28 88888.00 2016-01-17 20:40:47.408 017 11826.30 165.67 52512.31 88888.00 2016-01-17 20:40:47.908 017 11826.29 165.71 52512.31 88888.00 2016-01-17 20:40:48.408 017 11826.29 165.73 52512.31 88888.00 2016-01-17 20:40:48.908 017 11826.26 165.74 52512.31 88888.00 2016-01-17 20:40:49.408 017 11826.24 165.75 52512.32 88888.00 2016-01-17 20:40:49.908 017 11826.26 165.78 52512.32 88888.00 2016-01-17 20:40:50.408 017 11826.26 165.73 52512.28 88888.00 2016-01-17 20:40:50.908 017 11826.20 165.70 52512.28 88888.00 2016-01-17 20:40:51.408 017 11826.15 165.67 52512.31 88888.00 2016-01-17 20:40:51.908 017 11826.15 165.68 52512.33 88888.00 2016-01-17 20:40:52.408 017 11826.14 165.74 52512.36 88888.00 2016-01-17 20:40:52.908 017 11826.16 165.73 52512.35 88888.00 2016-01-17 20:40:53.408 017 11826.17 165.76 52512.32 88888.00 2016-01-17 20:40:53.908 017 11826.13 165.81 52512.30 88888.00 2016-01-17 20:40:54.408 017 11826.14 165.82 52512.24 88888.00 2016-01-17 20:40:54.908 017 11826.13 165.76 52512.25 88888.00 2016-01-17 20:40:55.408 017 11826.13 165.75 52512.30 88888.00 2016-01-17 20:40:55.908 017 11826.14 165.76 52512.31 88888.00 2016-01-17 20:40:56.408 017 11826.13 165.76 52512.34 88888.00 2016-01-17 20:40:56.908 017 11826.16 165.74 52512.32 88888.00 2016-01-17 20:40:57.408 017 11826.16 165.71 52512.34 88888.00 2016-01-17 20:40:57.908 017 11826.15 165.67 52512.38 88888.00 2016-01-17 20:40:58.408 017 11826.08 165.70 52512.39 88888.00 2016-01-17 20:40:58.908 017 11826.07 165.65 52512.39 88888.00 2016-01-17 20:40:59.408 017 11826.07 165.60 52512.34 88888.00 2016-01-17 20:40:59.908 017 11826.06 165.60 52512.32 88888.00 2016-01-17 20:41:00.408 017 11826.04 165.63 52512.34 88888.00 2016-01-17 20:41:00.908 017 11826.06 165.65 52512.38 88888.00 2016-01-17 20:41:01.408 017 11826.09 165.61 52512.40 88888.00 2016-01-17 20:41:01.908 017 11826.09 165.56 52512.39 88888.00 2016-01-17 20:41:02.408 017 11826.06 165.54 52512.39 88888.00 2016-01-17 20:41:02.908 017 11826.05 165.54 52512.38 88888.00 2016-01-17 20:41:03.408 017 11826.04 165.49 52512.36 88888.00 2016-01-17 20:41:03.908 017 11826.00 165.48 52512.38 88888.00 2016-01-17 20:41:04.408 017 11826.00 165.45 52512.36 88888.00 2016-01-17 20:41:04.908 017 11826.03 165.42 52512.38 88888.00 2016-01-17 20:41:05.408 017 11826.04 165.42 52512.38 88888.00 2016-01-17 20:41:05.908 017 11826.03 165.44 52512.36 88888.00 2016-01-17 20:41:06.408 017 11825.99 165.42 52512.35 88888.00 2016-01-17 20:41:06.908 017 11825.95 165.38 52512.35 88888.00 2016-01-17 20:41:07.408 017 11825.93 165.35 52512.34 88888.00 2016-01-17 20:41:07.908 017 11825.95 165.33 52512.34 88888.00 2016-01-17 20:41:08.408 017 11825.96 165.33 52512.34 88888.00 2016-01-17 20:41:08.908 017 11825.97 165.31 52512.33 88888.00 2016-01-17 20:41:09.408 017 11825.94 165.27 52512.33 88888.00 2016-01-17 20:41:09.908 017 11825.98 165.25 52512.35 88888.00 2016-01-17 20:41:10.408 017 11825.98 165.23 52512.34 88888.00 2016-01-17 20:41:10.908 017 11825.96 165.24 52512.33 88888.00 2016-01-17 20:41:11.408 017 11825.91 165.23 52512.35 88888.00 2016-01-17 20:41:11.908 017 11825.93 165.20 52512.38 88888.00 2016-01-17 20:41:12.408 017 11825.91 165.14 52512.38 88888.00 2016-01-17 20:41:12.908 017 11825.87 165.13 52512.34 88888.00 2016-01-17 20:41:13.408 017 11825.81 165.10 52512.32 88888.00 2016-01-17 20:41:13.908 017 11825.82 165.08 52512.31 88888.00 2016-01-17 20:41:14.408 017 11825.84 165.10 52512.31 88888.00 2016-01-17 20:41:14.908 017 11825.81 165.08 52512.30 88888.00 2016-01-17 20:41:15.408 017 11825.80 165.12 52512.31 88888.00 2016-01-17 20:41:15.908 017 11825.85 165.16 52512.32 88888.00 2016-01-17 20:41:16.408 017 11825.84 165.13 52512.33 88888.00 2016-01-17 20:41:16.908 017 11825.82 165.14 52512.31 88888.00 2016-01-17 20:41:17.408 017 11825.87 165.16 52512.30 88888.00 2016-01-17 20:41:17.908 017 11825.88 165.19 52512.33 88888.00 2016-01-17 20:41:18.408 017 11825.87 165.20 52512.32 88888.00 2016-01-17 20:41:18.908 017 11825.87 165.18 52512.30 88888.00 2016-01-17 20:41:19.408 017 11825.88 165.18 52512.31 88888.00 2016-01-17 20:41:19.908 017 11825.88 165.23 52512.27 88888.00 2016-01-17 20:41:20.408 017 11825.94 165.24 52512.21 88888.00 2016-01-17 20:41:20.908 017 11825.99 165.28 52512.22 88888.00 2016-01-17 20:41:21.408 017 11825.98 165.29 52512.19 88888.00 2016-01-17 20:41:21.908 017 11825.98 165.29 52512.23 88888.00 2016-01-17 20:41:22.408 017 11825.99 165.28 52512.27 88888.00 2016-01-17 20:41:22.908 017 11826.02 165.27 52512.26 88888.00 2016-01-17 20:41:23.408 017 11826.04 165.29 52512.25 88888.00 2016-01-17 20:41:23.908 017 11826.03 165.33 52512.26 88888.00 2016-01-17 20:41:24.408 017 11826.04 165.35 52512.24 88888.00 2016-01-17 20:41:24.908 017 11826.05 165.34 52512.22 88888.00 2016-01-17 20:41:25.408 017 11826.06 165.34 52512.25 88888.00 2016-01-17 20:41:25.908 017 11826.08 165.36 52512.22 88888.00 2016-01-17 20:41:26.408 017 11826.12 165.42 52512.19 88888.00 2016-01-17 20:41:26.908 017 11826.09 165.43 52512.25 88888.00 2016-01-17 20:41:27.408 017 11826.14 165.42 52512.24 88888.00 2016-01-17 20:41:27.908 017 11826.19 165.45 52512.22 88888.00 2016-01-17 20:41:28.408 017 11826.21 165.47 52512.24 88888.00 2016-01-17 20:41:28.908 017 11826.26 165.48 52512.23 88888.00 2016-01-17 20:41:29.408 017 11826.28 165.47 52512.22 88888.00 2016-01-17 20:41:29.908 017 11826.25 165.47 52512.21 88888.00 2016-01-17 20:41:30.408 017 11826.28 165.47 52512.18 88888.00 2016-01-17 20:41:30.908 017 11826.33 165.47 52512.10 88888.00 2016-01-17 20:41:31.408 017 11826.35 165.49 52512.08 88888.00 2016-01-17 20:41:31.908 017 11826.37 165.49 52512.09 88888.00 2016-01-17 20:41:32.408 017 11826.37 165.51 52512.16 88888.00 2016-01-17 20:41:32.908 017 11826.46 165.52 52512.19 88888.00 2016-01-17 20:41:33.408 017 11826.50 165.51 52512.18 88888.00 2016-01-17 20:41:33.908 017 11826.49 165.51 52512.16 88888.00 2016-01-17 20:41:34.408 017 11826.49 165.48 52512.18 88888.00 2016-01-17 20:41:34.908 017 11826.48 165.44 52512.19 88888.00 2016-01-17 20:41:35.408 017 11826.47 165.44 52512.22 88888.00 2016-01-17 20:41:35.908 017 11826.48 165.49 52512.22 88888.00 2016-01-17 20:41:36.408 017 11826.48 165.47 52512.23 88888.00 2016-01-17 20:41:36.908 017 11826.52 165.51 52512.24 88888.00 2016-01-17 20:41:37.408 017 11826.57 165.45 52512.21 88888.00 2016-01-17 20:41:37.908 017 11826.55 165.46 52512.21 88888.00 2016-01-17 20:41:38.408 017 11826.53 165.47 52512.21 88888.00 2016-01-17 20:41:38.908 017 11826.53 165.46 52512.19 88888.00 2016-01-17 20:41:39.408 017 11826.52 165.45 52512.21 88888.00 2016-01-17 20:41:39.908 017 11826.52 165.41 52512.24 88888.00 2016-01-17 20:41:40.408 017 11826.52 165.38 52512.19 88888.00 2016-01-17 20:41:40.908 017 11826.50 165.37 52512.17 88888.00 2016-01-17 20:41:41.408 017 11826.56 165.36 52512.19 88888.00 2016-01-17 20:41:41.908 017 11826.58 165.36 52512.21 88888.00 2016-01-17 20:41:42.408 017 11826.56 165.37 52512.22 88888.00 2016-01-17 20:41:42.908 017 11826.55 165.35 52512.17 88888.00 2016-01-17 20:41:43.408 017 11826.52 165.36 52512.18 88888.00 2016-01-17 20:41:43.908 017 11826.52 165.37 52512.24 88888.00 2016-01-17 20:41:44.408 017 11826.57 165.36 52512.25 88888.00 2016-01-17 20:41:44.908 017 11826.58 165.34 52512.24 88888.00 2016-01-17 20:41:45.408 017 11826.56 165.34 52512.26 88888.00 2016-01-17 20:41:45.908 017 11826.53 165.34 52512.25 88888.00 2016-01-17 20:41:46.408 017 11826.51 165.33 52512.27 88888.00 2016-01-17 20:41:46.908 017 11826.55 165.34 52512.30 88888.00 2016-01-17 20:41:47.408 017 11826.53 165.34 52512.28 88888.00 2016-01-17 20:41:47.908 017 11826.53 165.32 52512.27 88888.00 2016-01-17 20:41:48.408 017 11826.53 165.33 52512.25 88888.00 2016-01-17 20:41:48.908 017 11826.56 165.32 52512.27 88888.00 2016-01-17 20:41:49.408 017 11826.52 165.29 52512.24 88888.00 2016-01-17 20:41:49.908 017 11826.52 165.31 52512.25 88888.00 2016-01-17 20:41:50.408 017 11826.52 165.27 52512.27 88888.00 2016-01-17 20:41:50.908 017 11826.48 165.28 52512.26 88888.00 2016-01-17 20:41:51.408 017 11826.47 165.31 52512.28 88888.00 2016-01-17 20:41:51.908 017 11826.46 165.33 52512.23 88888.00 2016-01-17 20:41:52.408 017 11826.43 165.29 52512.22 88888.00 2016-01-17 20:41:52.908 017 11826.46 165.29 52512.25 88888.00 2016-01-17 20:41:53.408 017 11826.41 165.31 52512.28 88888.00 2016-01-17 20:41:53.908 017 11826.38 165.32 52512.28 88888.00 2016-01-17 20:41:54.408 017 11826.42 165.31 52512.24 88888.00 2016-01-17 20:41:54.908 017 11826.43 165.28 52512.22 88888.00 2016-01-17 20:41:55.408 017 11826.44 165.27 52512.23 88888.00 2016-01-17 20:41:55.908 017 11826.43 165.32 52512.19 88888.00 2016-01-17 20:41:56.408 017 11826.46 165.35 52512.21 88888.00 2016-01-17 20:41:56.908 017 11826.48 165.36 52512.22 88888.00 2016-01-17 20:41:57.408 017 11826.53 165.36 52512.17 88888.00 2016-01-17 20:41:57.908 017 11826.53 165.34 52512.17 88888.00 2016-01-17 20:41:58.408 017 11826.49 165.35 52512.15 88888.00 2016-01-17 20:41:58.908 017 11826.50 165.36 52512.12 88888.00 2016-01-17 20:41:59.408 017 11826.52 165.35 52512.12 88888.00 2016-01-17 20:41:59.908 017 11826.53 165.35 52512.10 88888.00 2016-01-17 20:42:00.408 017 11826.55 165.42 52512.10 88888.00 2016-01-17 20:42:00.908 017 11826.55 165.41 52512.12 88888.00 2016-01-17 20:42:01.408 017 11826.52 165.45 52512.15 88888.00 2016-01-17 20:42:01.908 017 11826.55 165.52 52512.18 88888.00 2016-01-17 20:42:02.408 017 11826.57 165.53 52512.15 88888.00 2016-01-17 20:42:02.908 017 11826.64 165.53 52512.17 88888.00 2016-01-17 20:42:03.408 017 11826.64 165.51 52512.17 88888.00 2016-01-17 20:42:03.908 017 11826.65 165.52 52512.18 88888.00 2016-01-17 20:42:04.408 017 11826.67 165.51 52512.18 88888.00 2016-01-17 20:42:04.908 017 11826.64 165.52 52512.16 88888.00 2016-01-17 20:42:05.408 017 11826.66 165.52 52512.17 88888.00 2016-01-17 20:42:05.908 017 11826.72 165.54 52512.18 88888.00 2016-01-17 20:42:06.408 017 11826.76 165.55 52512.22 88888.00 2016-01-17 20:42:06.908 017 11826.75 165.56 52512.21 88888.00 2016-01-17 20:42:07.408 017 11826.70 165.54 52512.23 88888.00 2016-01-17 20:42:07.908 017 11826.72 165.54 52512.25 88888.00 2016-01-17 20:42:08.408 017 11826.75 165.54 52512.27 88888.00 2016-01-17 20:42:08.908 017 11826.76 165.57 52512.26 88888.00 2016-01-17 20:42:09.408 017 11826.82 165.58 52512.23 88888.00 2016-01-17 20:42:09.908 017 11826.84 165.55 52512.19 88888.00 2016-01-17 20:42:10.408 017 11826.83 165.54 52512.15 88888.00 2016-01-17 20:42:10.908 017 11826.83 165.54 52512.12 88888.00 2016-01-17 20:42:11.408 017 11826.84 165.54 52512.13 88888.00 2016-01-17 20:42:11.908 017 11826.86 165.53 52512.10 88888.00 2016-01-17 20:42:12.408 017 11826.82 165.52 52512.14 88888.00 2016-01-17 20:42:12.908 017 11826.79 165.49 52512.16 88888.00 2016-01-17 20:42:13.408 017 11826.76 165.44 52512.15 88888.00 2016-01-17 20:42:13.908 017 11826.78 165.45 52512.23 88888.00 2016-01-17 20:42:14.408 017 11826.81 165.46 52512.25 88888.00 2016-01-17 20:42:14.908 017 11826.81 165.44 52512.23 88888.00 2016-01-17 20:42:15.408 017 11826.82 165.42 52512.22 88888.00 2016-01-17 20:42:15.908 017 11826.76 165.42 52512.24 88888.00 2016-01-17 20:42:16.408 017 11826.77 165.42 52512.26 88888.00 2016-01-17 20:42:16.908 017 11826.78 165.41 52512.26 88888.00 2016-01-17 20:42:17.408 017 11826.82 165.35 52512.24 88888.00 2016-01-17 20:42:17.908 017 11826.83 165.34 52512.25 88888.00 2016-01-17 20:42:18.408 017 11826.78 165.34 52512.23 88888.00 2016-01-17 20:42:18.908 017 11826.77 165.36 52512.22 88888.00 2016-01-17 20:42:19.408 017 11826.77 165.33 52512.22 88888.00 2016-01-17 20:42:19.908 017 11826.77 165.31 52512.25 88888.00 2016-01-17 20:42:20.408 017 11826.77 165.26 52512.27 88888.00 2016-01-17 20:42:20.908 017 11826.77 165.24 52512.28 88888.00 2016-01-17 20:42:21.408 017 11826.77 165.20 52512.27 88888.00 2016-01-17 20:42:21.908 017 11826.75 165.19 52512.28 88888.00 2016-01-17 20:42:22.408 017 11826.70 165.17 52512.26 88888.00 2016-01-17 20:42:22.908 017 11826.70 165.14 52512.28 88888.00 2016-01-17 20:42:23.408 017 11826.69 165.10 52512.24 88888.00 2016-01-17 20:42:23.908 017 11826.73 165.14 52512.25 88888.00 2016-01-17 20:42:24.408 017 11826.73 165.14 52512.26 88888.00 2016-01-17 20:42:24.908 017 11826.69 165.12 52512.25 88888.00 2016-01-17 20:42:25.408 017 11826.68 165.09 52512.33 88888.00 2016-01-17 20:42:25.908 017 11826.66 165.14 52512.36 88888.00 2016-01-17 20:42:26.408 017 11826.65 165.13 52512.32 88888.00 2016-01-17 20:42:26.908 017 11826.64 165.12 52512.33 88888.00 2016-01-17 20:42:27.408 017 11826.67 165.10 52512.30 88888.00 2016-01-17 20:42:27.908 017 11826.68 165.09 52512.28 88888.00 2016-01-17 20:42:28.408 017 11826.65 165.10 52512.30 88888.00 2016-01-17 20:42:28.908 017 11826.64 165.09 52512.36 88888.00 2016-01-17 20:42:29.408 017 11826.66 165.09 52512.36 88888.00 2016-01-17 20:42:29.908 017 11826.65 165.07 52512.30 88888.00 2016-01-17 20:42:30.408 017 11826.65 165.13 52512.32 88888.00 2016-01-17 20:42:30.908 017 11826.61 165.15 52512.34 88888.00 2016-01-17 20:42:31.408 017 11826.64 165.14 52512.38 88888.00 2016-01-17 20:42:31.908 017 11826.63 165.14 52512.41 88888.00 2016-01-17 20:42:32.408 017 11826.59 165.13 52512.39 88888.00 2016-01-17 20:42:32.908 017 11826.59 165.12 52512.32 88888.00 2016-01-17 20:42:33.408 017 11826.63 165.17 52512.33 88888.00 2016-01-17 20:42:33.908 017 11826.58 165.23 52512.36 88888.00 2016-01-17 20:42:34.408 017 11826.56 165.24 52512.33 88888.00 2016-01-17 20:42:34.908 017 11826.55 165.25 52512.31 88888.00 2016-01-17 20:42:35.408 017 11826.56 165.27 52512.33 88888.00 2016-01-17 20:42:35.908 017 11826.55 165.32 52512.28 88888.00 2016-01-17 20:42:36.408 017 11826.51 165.31 52512.30 88888.00 2016-01-17 20:42:36.908 017 11826.53 165.32 52512.33 88888.00 2016-01-17 20:42:37.408 017 11826.52 165.35 52512.34 88888.00 2016-01-17 20:42:37.908 017 11826.55 165.41 52512.32 88888.00 2016-01-17 20:42:38.408 017 11826.55 165.41 52512.26 88888.00 2016-01-17 20:42:38.908 017 11826.50 165.41 52512.24 88888.00 2016-01-17 20:42:39.408 017 11826.52 165.41 52512.27 88888.00 2016-01-17 20:42:39.908 017 11826.59 165.45 52512.22 88888.00 2016-01-17 20:42:40.408 017 11826.59 165.49 52512.21 88888.00 2016-01-17 20:42:40.908 017 11826.53 165.53 52512.24 88888.00 2016-01-17 20:42:41.408 017 11826.51 165.54 52512.24 88888.00 2016-01-17 20:42:41.908 017 11826.50 165.56 52512.23 88888.00 2016-01-17 20:42:42.408 017 11826.48 165.58 52512.25 88888.00 2016-01-17 20:42:42.908 017 11826.50 165.57 52512.26 88888.00 2016-01-17 20:42:43.408 017 11826.47 165.58 52512.24 88888.00 2016-01-17 20:42:43.908 017 11826.49 165.60 52512.22 88888.00 2016-01-17 20:42:44.408 017 11826.49 165.62 52512.21 88888.00 2016-01-17 20:42:44.908 017 11826.50 165.61 52512.18 88888.00 2016-01-17 20:42:45.408 017 11826.50 165.58 52512.21 88888.00 2016-01-17 20:42:45.908 017 11826.49 165.60 52512.24 88888.00 2016-01-17 20:42:46.408 017 11826.48 165.60 52512.23 88888.00 2016-01-17 20:42:46.908 017 11826.46 165.61 52512.21 88888.00 2016-01-17 20:42:47.408 017 11826.48 165.61 52512.19 88888.00 2016-01-17 20:42:47.908 017 11826.51 165.63 52512.25 88888.00 2016-01-17 20:42:48.408 017 11826.53 165.63 52512.27 88888.00 2016-01-17 20:42:48.908 017 11826.55 165.66 52512.22 88888.00 2016-01-17 20:42:49.408 017 11826.56 165.66 52512.23 88888.00 2016-01-17 20:42:49.908 017 11826.53 165.63 52512.25 88888.00 2016-01-17 20:42:50.408 017 11826.52 165.60 52512.24 88888.00 2016-01-17 20:42:50.908 017 11826.50 165.61 52512.25 88888.00 2016-01-17 20:42:51.408 017 11826.49 165.58 52512.23 88888.00 2016-01-17 20:42:51.908 017 11826.44 165.60 52512.25 88888.00 2016-01-17 20:42:52.408 017 11826.44 165.58 52512.34 88888.00 2016-01-17 20:42:52.908 017 11826.44 165.55 52512.38 88888.00 2016-01-17 20:42:53.409 017 11826.41 165.52 52512.35 88888.00 2016-01-17 20:42:53.909 017 11826.44 165.49 52512.39 88888.00 2016-01-17 20:42:54.409 017 11826.48 165.47 52512.35 88888.00 2016-01-17 20:42:54.909 017 11826.50 165.44 52512.34 88888.00 2016-01-17 20:42:55.409 017 11826.55 165.34 52512.32 88888.00 2016-01-17 20:42:55.909 017 11826.55 165.31 52512.31 88888.00 2016-01-17 20:42:56.409 017 11826.51 165.32 52512.32 88888.00 2016-01-17 20:42:56.909 017 11826.48 165.31 52512.31 88888.00 2016-01-17 20:42:57.409 017 11826.51 165.29 52512.30 88888.00 2016-01-17 20:42:57.909 017 11826.50 165.28 52512.31 88888.00 2016-01-17 20:42:58.409 017 11826.51 165.26 52512.33 88888.00 2016-01-17 20:42:58.909 017 11826.52 165.25 52512.31 88888.00 2016-01-17 20:42:59.409 017 11826.55 165.25 52512.30 88888.00 2016-01-17 20:42:59.909 017 11826.55 165.26 52512.33 88888.00 2016-01-17 20:43:00.409 017 11826.51 165.25 52512.33 88888.00 2016-01-17 20:43:00.909 017 11826.48 165.22 52512.33 88888.00 2016-01-17 20:43:01.409 017 11826.49 165.22 52512.32 88888.00 2016-01-17 20:43:01.909 017 11826.46 165.17 52512.36 88888.00 2016-01-17 20:43:02.409 017 11826.43 165.14 52512.35 88888.00 2016-01-17 20:43:02.909 017 11826.47 165.13 52512.32 88888.00 2016-01-17 20:43:03.409 017 11826.51 165.12 52512.34 88888.00 2016-01-17 20:43:03.909 017 11826.52 165.12 52512.36 88888.00 2016-01-17 20:43:04.409 017 11826.55 165.09 52512.33 88888.00 2016-01-17 20:43:04.909 017 11826.51 165.05 52512.27 88888.00 2016-01-17 20:43:05.409 017 11826.48 165.05 52512.28 88888.00 2016-01-17 20:43:05.909 017 11826.50 165.05 52512.33 88888.00 2016-01-17 20:43:06.409 017 11826.47 165.03 52512.28 88888.00 2016-01-17 20:43:06.909 017 11826.50 165.04 52512.28 88888.00 2016-01-17 20:43:07.409 017 11826.49 165.03 52512.28 88888.00 2016-01-17 20:43:07.909 017 11826.52 165.02 52512.34 88888.00 2016-01-17 20:43:08.409 017 11826.50 165.00 52512.33 88888.00 2016-01-17 20:43:08.909 017 11826.49 165.02 52512.30 88888.00 2016-01-17 20:43:09.409 017 11826.52 165.05 52512.27 88888.00 2016-01-17 20:43:09.909 017 11826.55 165.04 52512.27 88888.00 2016-01-17 20:43:10.409 017 11826.53 165.03 52512.27 88888.00 2016-01-17 20:43:10.909 017 11826.52 165.05 52512.28 88888.00 2016-01-17 20:43:11.409 017 11826.60 165.06 52512.28 88888.00 2016-01-17 20:43:11.909 017 11826.60 165.05 52512.28 88888.00 2016-01-17 20:43:12.409 017 11826.57 165.07 52512.28 88888.00 2016-01-17 20:43:12.909 017 11826.56 165.07 52512.24 88888.00 2016-01-17 20:43:13.409 017 11826.56 165.03 52512.24 88888.00 2016-01-17 20:43:13.909 017 11826.58 165.04 52512.25 88888.00 2016-01-17 20:43:14.409 017 11826.56 165.08 52512.26 88888.00 2016-01-17 20:43:14.909 017 11826.57 165.15 52512.26 88888.00 2016-01-17 20:43:15.409 017 11826.60 165.14 52512.24 88888.00 2016-01-17 20:43:15.909 017 11826.64 165.17 52512.23 88888.00 2016-01-17 20:43:16.409 017 11826.63 165.17 52512.24 88888.00 2016-01-17 20:43:16.909 017 11826.66 165.12 52512.25 88888.00 2016-01-17 20:43:17.409 017 11826.67 165.10 52512.25 88888.00 2016-01-17 20:43:17.909 017 11826.64 165.15 52512.22 88888.00 2016-01-17 20:43:18.409 017 11826.63 165.17 52512.21 88888.00 2016-01-17 20:43:18.909 017 11826.66 165.23 52512.19 88888.00 2016-01-17 20:43:19.409 017 11826.69 165.25 52512.18 88888.00 2016-01-17 20:43:19.909 017 11826.73 165.20 52512.22 88888.00 2016-01-17 20:43:20.409 017 11826.73 165.20 52512.22 88888.00 2016-01-17 20:43:20.909 017 11826.72 165.23 52512.18 88888.00 2016-01-17 20:43:21.409 017 11826.76 165.24 52512.21 88888.00 2016-01-17 20:43:21.909 017 11826.77 165.22 52512.22 88888.00 2016-01-17 20:43:22.409 017 11826.79 165.24 52512.23 88888.00 2016-01-17 20:43:22.909 017 11826.73 165.27 52512.24 88888.00 2016-01-17 20:43:23.409 017 11826.75 165.31 52512.24 88888.00 2016-01-17 20:43:23.909 017 11826.77 165.29 52512.18 88888.00 2016-01-17 20:43:24.409 017 11826.76 165.31 52512.17 88888.00 2016-01-17 20:43:24.909 017 11826.73 165.33 52512.18 88888.00 2016-01-17 20:43:25.409 017 11826.74 165.34 52512.19 88888.00 2016-01-17 20:43:25.909 017 11826.79 165.35 52512.19 88888.00 2016-01-17 20:43:26.409 017 11826.82 165.36 52512.18 88888.00 2016-01-17 20:43:26.909 017 11826.82 165.36 52512.19 88888.00 2016-01-17 20:43:27.409 017 11826.81 165.35 52512.18 88888.00 2016-01-17 20:43:27.909 017 11826.78 165.36 52512.16 88888.00 2016-01-17 20:43:28.409 017 11826.79 165.37 52512.15 88888.00 2016-01-17 20:43:28.909 017 11826.83 165.38 52512.15 88888.00 2016-01-17 20:43:29.409 017 11826.83 165.36 52512.19 88888.00 2016-01-17 20:43:29.909 017 11826.86 165.38 52512.18 88888.00 2016-01-17 20:43:30.409 017 11826.87 165.43 52512.19 88888.00 2016-01-17 20:43:30.909 017 11826.91 165.44 52512.21 88888.00 2016-01-17 20:43:31.409 017 11826.92 165.47 52512.19 88888.00 2016-01-17 20:43:31.909 017 11826.95 165.43 52512.18 88888.00 2016-01-17 20:43:32.409 017 11826.95 165.43 52512.22 88888.00 2016-01-17 20:43:32.909 017 11826.95 165.45 52512.15 88888.00 2016-01-17 20:43:33.409 017 11826.93 165.55 52512.13 88888.00 2016-01-17 20:43:33.909 017 11826.92 165.54 52512.15 88888.00 2016-01-17 20:43:34.409 017 11826.88 165.49 52512.14 88888.00 2016-01-17 20:43:34.909 017 11826.88 165.52 52512.12 88888.00 2016-01-17 20:43:35.409 017 11826.90 165.52 52512.14 88888.00 2016-01-17 20:43:35.909 017 11826.88 165.49 52512.14 88888.00 2016-01-17 20:43:36.409 017 11826.90 165.55 52512.15 88888.00 2016-01-17 20:43:36.909 017 11826.88 165.54 52512.13 88888.00 2016-01-17 20:43:37.409 017 11826.87 165.48 52512.17 88888.00 2016-01-17 20:43:37.909 017 11826.90 165.49 52512.21 88888.00 2016-01-17 20:43:38.409 017 11826.93 165.52 52512.17 88888.00 2016-01-17 20:43:38.909 017 11826.96 165.51 52512.17 88888.00 2016-01-17 20:43:39.409 017 11826.94 165.52 52512.15 88888.00 2016-01-17 20:43:39.909 017 11826.96 165.55 52512.10 88888.00 2016-01-17 20:43:40.409 017 11826.95 165.52 52512.12 88888.00 2016-01-17 20:43:40.909 017 11826.96 165.53 52512.10 88888.00 2016-01-17 20:43:41.409 017 11827.01 165.53 52512.08 88888.00 2016-01-17 20:43:41.909 017 11827.00 165.48 52512.09 88888.00 2016-01-17 20:43:42.409 017 11827.03 165.47 52512.14 88888.00 2016-01-17 20:43:42.909 017 11827.02 165.49 52512.15 88888.00 2016-01-17 20:43:43.409 017 11827.01 165.51 52512.12 88888.00 2016-01-17 20:43:43.909 017 11827.00 165.54 52512.09 88888.00 2016-01-17 20:43:44.409 017 11827.00 165.54 52512.10 88888.00 2016-01-17 20:43:44.909 017 11827.07 165.55 52512.12 88888.00 2016-01-17 20:43:45.409 017 11827.13 165.56 52512.09 88888.00 2016-01-17 20:43:45.909 017 11827.12 165.51 52512.10 88888.00 2016-01-17 20:43:46.409 017 11827.12 165.49 52512.08 88888.00 2016-01-17 20:43:46.909 017 11827.10 165.52 52512.07 88888.00 2016-01-17 20:43:47.409 017 11827.12 165.52 52512.10 88888.00 2016-01-17 20:43:47.909 017 11827.13 165.54 52512.08 88888.00 2016-01-17 20:43:48.409 017 11827.17 165.54 52512.12 88888.00 2016-01-17 20:43:48.909 017 11827.16 165.49 52512.14 88888.00 2016-01-17 20:43:49.409 017 11827.18 165.49 52512.13 88888.00 2016-01-17 20:43:49.909 017 11827.19 165.51 52512.09 88888.00 2016-01-17 20:43:50.409 017 11827.20 165.46 52512.09 88888.00 2016-01-17 20:43:50.909 017 11827.26 165.43 52512.13 88888.00 2016-01-17 20:43:51.409 017 11827.30 165.45 52512.09 88888.00 2016-01-17 20:43:51.909 017 11827.29 165.43 52512.10 88888.00 2016-01-17 20:43:52.409 017 11827.27 165.42 52512.14 88888.00 2016-01-17 20:43:52.909 017 11827.26 165.43 52512.12 88888.00 2016-01-17 20:43:53.409 017 11827.27 165.41 52512.10 88888.00 2016-01-17 20:43:53.909 017 11827.27 165.43 52512.10 88888.00 2016-01-17 20:43:54.409 017 11827.28 165.45 52512.13 88888.00 2016-01-17 20:43:54.909 017 11827.31 165.46 52512.16 88888.00 2016-01-17 20:43:55.409 017 11827.26 165.47 52512.14 88888.00 2016-01-17 20:43:55.909 017 11827.23 165.42 52512.16 88888.00 2016-01-17 20:43:56.409 017 11827.26 165.41 52512.22 88888.00 2016-01-17 20:43:56.909 017 11827.27 165.42 52512.23 88888.00 2016-01-17 20:43:57.409 017 11827.29 165.45 52512.19 88888.00 2016-01-17 20:43:57.909 017 11827.27 165.48 52512.17 88888.00 2016-01-17 20:43:58.409 017 11827.26 165.45 52512.17 88888.00 2016-01-17 20:43:58.909 017 11827.26 165.45 52512.15 88888.00 2016-01-17 20:43:59.409 017 11827.27 165.43 52512.14 88888.00 2016-01-17 20:43:59.909 017 11827.27 165.46 52512.13 88888.00 2016-01-17 20:44:00.409 017 11827.25 165.46 52512.14 88888.00 2016-01-17 20:44:00.909 017 11827.29 165.47 52512.14 88888.00 2016-01-17 20:44:01.409 017 11827.29 165.46 52512.15 88888.00 2016-01-17 20:44:01.909 017 11827.28 165.42 52512.16 88888.00 2016-01-17 20:44:02.409 017 11827.29 165.46 52512.14 88888.00 2016-01-17 20:44:02.909 017 11827.25 165.48 52512.14 88888.00 2016-01-17 20:44:03.409 017 11827.19 165.47 52512.12 88888.00 2016-01-17 20:44:03.909 017 11827.19 165.47 52512.12 88888.00 2016-01-17 20:44:04.409 017 11827.18 165.49 52512.15 88888.00 2016-01-17 20:44:04.909 017 11827.20 165.48 52512.15 88888.00 2016-01-17 20:44:05.409 017 11827.19 165.46 52512.12 88888.00 2016-01-17 20:44:05.909 017 11827.18 165.44 52512.13 88888.00 2016-01-17 20:44:06.409 017 11827.19 165.42 52512.10 88888.00 2016-01-17 20:44:06.909 017 11827.19 165.39 52512.14 88888.00 2016-01-17 20:44:07.409 017 11827.16 165.44 52512.14 88888.00 2016-01-17 20:44:07.909 017 11827.14 165.46 52512.09 88888.00 2016-01-17 20:44:08.409 017 11827.14 165.51 52512.12 88888.00 2016-01-17 20:44:08.909 017 11827.16 165.52 52512.15 88888.00 2016-01-17 20:44:09.409 017 11827.13 165.52 52512.13 88888.00 2016-01-17 20:44:09.909 017 11827.13 165.55 52512.14 88888.00 2016-01-17 20:44:10.409 017 11827.18 165.54 52512.12 88888.00 2016-01-17 20:44:10.909 017 11827.19 165.52 52512.09 88888.00 2016-01-17 20:44:11.409 017 11827.17 165.49 52512.13 88888.00 2016-01-17 20:44:11.909 017 11827.16 165.52 52512.12 88888.00 2016-01-17 20:44:12.409 017 11827.19 165.53 52512.10 88888.00 2016-01-17 20:44:12.909 017 11827.17 165.58 52512.09 88888.00 2016-01-17 20:44:13.409 017 11827.17 165.64 52512.10 88888.00 2016-01-17 20:44:13.909 017 11827.20 165.61 52512.07 88888.00 2016-01-17 20:44:14.409 017 11827.25 165.60 52512.03 88888.00 2016-01-17 20:44:14.909 017 11827.21 165.63 52512.03 88888.00 2016-01-17 20:44:15.409 017 11827.17 165.63 52512.04 88888.00 2016-01-17 20:44:15.909 017 11827.14 165.65 52512.04 88888.00 2016-01-17 20:44:16.409 017 11827.17 165.63 52512.05 88888.00 2016-01-17 20:44:16.909 017 11827.17 165.61 52512.04 88888.00 2016-01-17 20:44:17.409 017 11827.20 165.62 52512.09 88888.00 2016-01-17 20:44:17.909 017 11827.26 165.64 52512.10 88888.00 2016-01-17 20:44:18.409 017 11827.26 165.63 52512.08 88888.00 2016-01-17 20:44:18.909 017 11827.27 165.63 52512.05 88888.00 2016-01-17 20:44:19.409 017 11827.31 165.65 52512.06 88888.00 2016-01-17 20:44:19.909 017 11827.30 165.66 52512.04 88888.00 2016-01-17 20:44:20.409 017 11827.33 165.67 52512.03 88888.00 2016-01-17 20:44:20.909 017 11827.33 165.71 52512.06 88888.00 2016-01-17 20:44:21.409 017 11827.31 165.73 52512.01 88888.00 2016-01-17 20:44:21.909 017 11827.35 165.73 52512.01 88888.00 2016-01-17 20:44:22.409 017 11827.37 165.70 52511.97 88888.00 2016-01-17 20:44:22.909 017 11827.40 165.66 52511.96 88888.00 2016-01-17 20:44:23.409 017 11827.42 165.67 52511.97 88888.00 2016-01-17 20:44:23.909 017 11827.43 165.70 52511.99 88888.00 2016-01-17 20:44:24.409 017 11827.42 165.72 52512.01 88888.00 2016-01-17 20:44:24.909 017 11827.43 165.74 52512.01 88888.00 2016-01-17 20:44:25.409 017 11827.45 165.72 52511.99 88888.00 2016-01-17 20:44:25.909 017 11827.45 165.73 52512.06 88888.00 2016-01-17 20:44:26.409 017 11827.49 165.76 52512.04 88888.00 2016-01-17 20:44:26.909 017 11827.51 165.76 52511.99 88888.00 2016-01-17 20:44:27.409 017 11827.54 165.76 52512.00 88888.00 2016-01-17 20:44:27.909 017 11827.58 165.76 52512.01 88888.00 2016-01-17 20:44:28.409 017 11827.57 165.76 52511.99 88888.00 2016-01-17 20:44:28.909 017 11827.54 165.76 52512.00 88888.00 2016-01-17 20:44:29.409 017 11827.54 165.74 52512.00 88888.00 2016-01-17 20:44:29.909 017 11827.54 165.76 52511.98 88888.00 2016-01-17 20:44:30.409 017 11827.56 165.75 52511.97 88888.00 2016-01-17 20:44:30.909 017 11827.58 165.68 52511.99 88888.00 2016-01-17 20:44:31.409 017 11827.61 165.67 52511.98 88888.00 2016-01-17 20:44:31.909 017 11827.58 165.67 52512.01 88888.00 2016-01-17 20:44:32.409 017 11827.60 165.66 52511.97 88888.00 2016-01-17 20:44:32.909 017 11827.64 165.67 52511.97 88888.00 2016-01-17 20:44:33.409 017 11827.62 165.66 52512.00 88888.00 2016-01-17 20:44:33.909 017 11827.61 165.62 52512.01 88888.00 2016-01-17 20:44:34.409 017 11827.69 165.57 52511.98 88888.00 2016-01-17 20:44:34.909 017 11827.71 165.52 52511.95 88888.00 2016-01-17 20:44:35.409 017 11827.69 165.52 52511.97 88888.00 2016-01-17 20:44:35.909 017 11827.66 165.58 52511.98 88888.00 2016-01-17 20:44:36.409 017 11827.65 165.58 52511.99 88888.00 2016-01-17 20:44:36.909 017 11827.69 165.57 52512.03 88888.00 2016-01-17 20:44:37.409 017 11827.71 165.55 52512.03 88888.00 2016-01-17 20:44:37.909 017 11827.73 165.52 52512.04 88888.00 2016-01-17 20:44:38.409 017 11827.73 165.48 52512.03 88888.00 2016-01-17 20:44:38.909 017 11827.74 165.47 52512.03 88888.00 2016-01-17 20:44:39.409 017 11827.71 165.47 52512.04 88888.00 2016-01-17 20:44:39.909 017 11827.66 165.51 52512.06 88888.00 2016-01-17 20:44:40.409 017 11827.64 165.53 52512.08 88888.00 2016-01-17 20:44:40.909 017 11827.65 165.53 52512.10 88888.00 2016-01-17 20:44:41.409 017 11827.69 165.49 52512.10 88888.00 2016-01-17 20:44:41.909 017 11827.71 165.49 52512.05 88888.00 2016-01-17 20:44:42.409 017 11827.72 165.49 52512.05 88888.00 2016-01-17 20:44:42.909 017 11827.75 165.49 52512.10 88888.00 2016-01-17 20:44:43.409 017 11827.73 165.48 52512.08 88888.00 2016-01-17 20:44:43.909 017 11827.71 165.49 52512.09 88888.00 2016-01-17 20:44:44.409 017 11827.71 165.47 52512.12 88888.00 2016-01-17 20:44:44.909 017 11827.73 165.51 52512.09 88888.00 2016-01-17 20:44:45.409 017 11827.73 165.55 52512.09 88888.00 2016-01-17 20:44:45.909 017 11827.74 165.56 52512.09 88888.00 2016-01-17 20:44:46.409 017 11827.79 165.56 52512.07 88888.00 2016-01-17 20:44:46.909 017 11827.81 165.57 52512.10 88888.00 2016-01-17 20:44:47.409 017 11827.80 165.56 52512.10 88888.00 2016-01-17 20:44:47.909 017 11827.83 165.57 52512.10 88888.00 2016-01-17 20:44:48.409 017 11827.86 165.60 52512.09 88888.00 2016-01-17 20:44:48.909 017 11827.86 165.61 52512.07 88888.00 2016-01-17 20:44:49.409 017 11827.80 165.61 52512.08 88888.00 2016-01-17 20:44:49.909 017 11827.80 165.65 52512.12 88888.00 2016-01-17 20:44:50.409 017 11827.81 165.70 52512.12 88888.00 2016-01-17 20:44:50.909 017 11827.80 165.73 52512.12 88888.00 2016-01-17 20:44:51.409 017 11827.81 165.73 52512.13 88888.00 2016-01-17 20:44:51.909 017 11827.80 165.77 52512.14 88888.00 2016-01-17 20:44:52.409 017 11827.77 165.81 52512.09 88888.00 2016-01-17 20:44:52.909 017 11827.80 165.77 52512.08 88888.00 2016-01-17 20:44:53.409 017 11827.82 165.78 52512.10 88888.00 2016-01-17 20:44:53.909 017 11827.83 165.83 52512.08 88888.00 2016-01-17 20:44:54.409 017 11827.82 165.84 52512.10 88888.00 2016-01-17 20:44:54.909 017 11827.82 165.90 52512.10 88888.00 2016-01-17 20:44:55.409 017 11827.81 165.92 52512.13 88888.00 2016-01-17 20:44:55.909 017 11827.82 165.94 52512.10 88888.00 2016-01-17 20:44:56.409 017 11827.79 166.00 52512.13 88888.00 2016-01-17 20:44:56.909 017 11827.81 165.97 52512.10 88888.00 2016-01-17 20:44:57.409 017 11827.83 165.95 52512.12 88888.00 2016-01-17 20:44:57.909 017 11827.81 165.99 52512.09 88888.00 2016-01-17 20:44:58.409 017 11827.81 166.01 52512.07 88888.00 2016-01-17 20:44:58.909 017 11827.82 166.01 52512.06 88888.00 2016-01-17 20:44:59.409 017 11827.81 165.99 52512.06 88888.00 2016-01-17 20:44:59.909 017 11827.83 166.01 52512.06 88888.00 2016-01-17 20:45:00.409 017 11827.89 166.09 52512.09 88888.00 2016-01-17 20:45:00.909 017 11827.89 166.14 52512.08 88888.00 2016-01-17 20:45:01.409 017 11827.90 166.15 52512.07 88888.00 2016-01-17 20:45:01.909 017 11827.86 166.15 52512.05 88888.00 2016-01-17 20:45:02.409 017 11827.86 166.15 52512.01 88888.00 2016-01-17 20:45:02.909 017 11827.87 166.13 52512.01 88888.00 2016-01-17 20:45:03.409 017 11827.81 166.13 52512.03 88888.00 2016-01-17 20:45:03.909 017 11827.81 166.21 52512.06 88888.00 2016-01-17 20:45:04.409 017 11827.81 166.23 52512.04 88888.00 2016-01-17 20:45:04.909 017 11827.82 166.25 52512.07 88888.00 2016-01-17 20:45:05.409 017 11827.82 166.23 52512.10 88888.00 2016-01-17 20:45:05.909 017 11827.81 166.26 52512.10 88888.00 2016-01-17 20:45:06.409 017 11827.82 166.28 52512.10 88888.00 2016-01-17 20:45:06.909 017 11827.88 166.29 52512.07 88888.00 2016-01-17 20:45:07.409 017 11827.90 166.33 52512.09 88888.00 2016-01-17 20:45:07.909 017 11827.89 166.31 52512.08 88888.00 2016-01-17 20:45:08.409 017 11827.80 166.29 52512.09 88888.00 2016-01-17 20:45:08.909 017 11827.78 166.28 52512.13 88888.00 2016-01-17 20:45:09.409 017 11827.78 166.30 52512.16 88888.00 2016-01-17 20:45:09.909 017 11827.77 166.31 52512.16 88888.00 2016-01-17 20:45:10.409 017 11827.75 166.32 52512.16 88888.00 2016-01-17 20:45:10.909 017 11827.73 166.33 52512.17 88888.00 2016-01-17 20:45:11.409 017 11827.73 166.29 52512.17 88888.00 2016-01-17 20:45:11.909 017 11827.72 166.28 52512.14 88888.00 2016-01-17 20:45:12.409 017 11827.70 166.25 52512.15 88888.00 2016-01-17 20:45:12.909 017 11827.64 166.24 52512.22 88888.00 2016-01-17 20:45:13.409 017 11827.63 166.25 52512.22 88888.00 2016-01-17 20:45:13.909 017 11827.65 166.24 52512.24 88888.00 2016-01-17 20:45:14.409 017 11827.63 166.22 52512.23 88888.00 2016-01-17 20:45:14.909 017 11827.60 166.23 52512.17 88888.00 2016-01-17 20:45:15.409 017 11827.55 166.20 52512.18 88888.00 2016-01-17 20:45:15.909 017 11827.52 166.15 52512.26 88888.00 2016-01-17 20:45:16.409 017 11827.52 166.14 52512.24 88888.00 2016-01-17 20:45:16.909 017 11827.49 166.12 52512.22 88888.00 2016-01-17 20:45:17.409 017 11827.47 166.09 52512.22 88888.00 2016-01-17 20:45:17.909 017 11827.42 166.05 52512.22 88888.00 2016-01-17 20:45:18.409 017 11827.42 166.03 52512.23 88888.00 2016-01-17 20:45:18.909 017 11827.45 166.02 52512.19 88888.00 2016-01-17 20:45:19.409 017 11827.39 166.05 52512.19 88888.00 2016-01-17 20:45:19.909 017 11827.35 166.05 52512.22 88888.00 2016-01-17 20:45:20.409 017 11827.36 166.02 52512.21 88888.00 2016-01-17 20:45:20.909 017 11827.36 166.01 52512.24 88888.00 2016-01-17 20:45:21.409 017 11827.36 166.00 52512.25 88888.00 2016-01-17 20:45:21.909 017 11827.38 165.90 52512.23 88888.00 2016-01-17 20:45:22.409 017 11827.37 165.84 52512.17 88888.00 2016-01-17 20:45:22.909 017 11827.35 165.85 52512.17 88888.00 2016-01-17 20:45:23.409 017 11827.36 165.84 52512.19 88888.00 2016-01-17 20:45:23.909 017 11827.40 165.82 52512.18 88888.00 2016-01-17 20:45:24.409 017 11827.39 165.85 52512.15 88888.00 2016-01-17 20:45:24.909 017 11827.42 165.89 52512.13 88888.00 2016-01-17 20:45:25.409 017 11827.42 165.90 52512.12 88888.00 2016-01-17 20:45:25.909 017 11827.39 165.87 52512.15 88888.00 2016-01-17 20:45:26.409 017 11827.37 165.83 52512.16 88888.00 2016-01-17 20:45:26.909 017 11827.37 165.77 52512.16 88888.00 2016-01-17 20:45:27.409 017 11827.36 165.77 52512.14 88888.00 2016-01-17 20:45:27.909 017 11827.36 165.77 52512.16 88888.00 2016-01-17 20:45:28.409 017 11827.36 165.77 52512.12 88888.00 2016-01-17 20:45:28.909 017 11827.42 165.75 52512.10 88888.00 2016-01-17 20:45:29.409 017 11827.45 165.76 52512.09 88888.00 2016-01-17 20:45:29.909 017 11827.40 165.77 52512.09 88888.00 2016-01-17 20:45:30.409 017 11827.42 165.80 52512.07 88888.00 2016-01-17 20:45:30.909 017 11827.42 165.83 52512.05 88888.00 2016-01-17 20:45:31.409 017 11827.39 165.81 52512.05 88888.00 2016-01-17 20:45:31.909 017 11827.38 165.80 52512.01 88888.00 2016-01-17 20:45:32.409 017 11827.38 165.82 52512.03 88888.00 2016-01-17 20:45:32.909 017 11827.38 165.85 52512.05 88888.00 2016-01-17 20:45:33.409 017 11827.44 165.85 52512.05 88888.00 2016-01-17 20:45:33.909 017 11827.46 165.85 52512.04 88888.00 2016-01-17 20:45:34.409 017 11827.43 165.89 52512.01 88888.00 2016-01-17 20:45:34.909 017 11827.45 165.90 52511.99 88888.00 2016-01-17 20:45:35.409 017 11827.44 165.84 52512.03 88888.00 2016-01-17 20:45:35.909 017 11827.48 165.85 52512.01 88888.00 2016-01-17 20:45:36.409 017 11827.54 165.90 52512.03 88888.00 2016-01-17 20:45:36.909 017 11827.60 165.92 52512.01 88888.00 2016-01-17 20:45:37.409 017 11827.61 165.92 52512.00 88888.00 2016-01-17 20:45:37.909 017 11827.60 165.94 52511.96 88888.00 2016-01-17 20:45:38.409 017 11827.63 165.94 52511.94 88888.00 2016-01-17 20:45:38.909 017 11827.65 165.94 52511.97 88888.00 2016-01-17 20:45:39.409 017 11827.67 165.97 52511.97 88888.00 2016-01-17 20:45:39.909 017 11827.70 165.99 52512.01 88888.00 2016-01-17 20:45:40.409 017 11827.71 166.01 52512.00 88888.00 2016-01-17 20:45:40.909 017 11827.72 166.03 52511.99 88888.00 2016-01-17 20:45:41.409 017 11827.70 166.03 52511.98 88888.00 2016-01-17 20:45:41.909 017 11827.69 166.07 52511.95 88888.00 2016-01-17 20:45:42.409 017 11827.67 166.07 52511.94 88888.00 2016-01-17 20:45:42.909 017 11827.69 166.06 52511.92 88888.00 2016-01-17 20:45:43.410 017 11827.67 166.09 52511.95 88888.00 2016-01-17 20:45:43.910 017 11827.67 166.06 52511.99 88888.00 2016-01-17 20:45:44.410 017 11827.67 166.09 52511.97 88888.00 2016-01-17 20:45:44.910 017 11827.75 166.10 52511.97 88888.00 2016-01-17 20:45:45.410 017 11827.79 166.11 52511.97 88888.00 2016-01-17 20:45:45.910 017 11827.75 166.15 52512.03 88888.00 2016-01-17 20:45:46.410 017 11827.72 166.17 52512.05 88888.00 2016-01-17 20:45:46.910 017 11827.73 166.19 52512.07 88888.00 2016-01-17 20:45:47.410 017 11827.71 166.22 52512.08 88888.00 2016-01-17 20:45:47.910 017 11827.71 166.25 52512.06 88888.00 2016-01-17 20:45:48.410 017 11827.71 166.24 52512.08 88888.00 2016-01-17 20:45:48.910 017 11827.71 166.21 52512.08 88888.00 2016-01-17 20:45:49.410 017 11827.70 166.17 52512.13 88888.00 2016-01-17 20:45:49.910 017 11827.63 166.20 52512.14 88888.00 2016-01-17 20:45:50.410 017 11827.66 166.21 52512.15 88888.00 2016-01-17 20:45:50.910 017 11827.69 166.23 52512.15 88888.00 2016-01-17 20:45:51.410 017 11827.62 166.21 52512.18 88888.00 2016-01-17 20:45:51.910 017 11827.61 166.23 52512.18 88888.00 2016-01-17 20:45:52.410 017 11827.60 166.26 52512.18 88888.00 2016-01-17 20:45:52.910 017 11827.61 166.26 52512.19 88888.00 2016-01-17 20:45:53.410 017 11827.62 166.31 52512.18 88888.00 2016-01-17 20:45:53.910 017 11827.60 166.31 52512.19 88888.00 2016-01-17 20:45:54.410 017 11827.55 166.31 52512.23 88888.00 2016-01-17 20:45:54.910 017 11827.60 166.29 52512.23 88888.00 2016-01-17 20:45:55.410 017 11827.57 166.25 52512.19 88888.00 2016-01-17 20:45:55.910 017 11827.49 166.22 52512.17 88888.00 2016-01-17 20:45:56.410 017 11827.49 166.22 52512.16 88888.00 2016-01-17 20:45:56.910 017 11827.51 166.21 52512.16 88888.00 2016-01-17 20:45:57.410 017 11827.47 166.22 52512.17 88888.00 2016-01-17 20:45:57.910 017 11827.43 166.24 52512.21 88888.00 2016-01-17 20:45:58.410 017 11827.39 166.26 52512.21 88888.00 2016-01-17 20:45:58.910 017 11827.43 166.25 52512.19 88888.00 2016-01-17 20:45:59.410 017 11827.46 166.25 52512.21 88888.00 2016-01-17 20:45:59.910 017 11827.48 166.24 52512.19 88888.00 2016-01-17 20:46:00.410 017 11827.46 166.25 52512.19 88888.00 2016-01-17 20:46:00.910 017 11827.46 166.28 52512.21 88888.00 2016-01-17 20:46:01.410 017 11827.40 166.29 52512.22 88888.00 2016-01-17 20:46:01.910 017 11827.39 166.29 52512.22 88888.00 2016-01-17 20:46:02.410 017 11827.37 166.29 52512.19 88888.00 2016-01-17 20:46:02.910 017 11827.31 166.30 52512.17 88888.00 2016-01-17 20:46:03.410 017 11827.30 166.29 52512.19 88888.00 2016-01-17 20:46:03.910 017 11827.33 166.25 52512.24 88888.00 2016-01-17 20:46:04.410 017 11827.28 166.25 52512.21 88888.00 2016-01-17 20:46:04.910 017 11827.25 166.25 52512.23 88888.00 2016-01-17 20:46:05.410 017 11827.17 166.25 52512.21 88888.00 2016-01-17 20:46:05.910 017 11827.14 166.25 52512.21 88888.00 2016-01-17 20:46:06.410 017 11827.18 166.26 52512.18 88888.00 2016-01-17 20:46:06.910 017 11827.21 166.26 52512.14 88888.00 2016-01-17 20:46:07.410 017 11827.19 166.30 52512.12 88888.00 2016-01-17 20:46:07.910 017 11827.19 166.31 52512.08 88888.00 2016-01-17 20:46:08.410 017 11827.19 166.31 52512.09 88888.00 2016-01-17 20:46:08.910 017 11827.22 166.32 52512.08 88888.00 2016-01-17 20:46:09.410 017 11827.23 166.32 52512.09 88888.00 2016-01-17 20:46:09.910 017 11827.20 166.33 52512.09 88888.00 2016-01-17 20:46:10.410 017 11827.19 166.33 52512.08 88888.00 2016-01-17 20:46:10.910 017 11827.21 166.34 52512.10 88888.00 2016-01-17 20:46:11.410 017 11827.19 166.38 52512.07 88888.00 2016-01-17 20:46:11.910 017 11827.19 166.33 52512.04 88888.00 2016-01-17 20:46:12.410 017 11827.22 166.33 52512.01 88888.00 2016-01-17 20:46:12.910 017 11827.23 166.34 52512.00 88888.00 2016-01-17 20:46:13.410 017 11827.27 166.35 52511.97 88888.00 2016-01-17 20:46:13.910 017 11827.29 166.32 52511.91 88888.00 2016-01-17 20:46:14.410 017 11827.29 166.34 52511.91 88888.00 2016-01-17 20:46:14.910 017 11827.33 166.39 52511.95 88888.00 2016-01-17 20:46:15.410 017 11827.38 166.41 52511.97 88888.00 2016-01-17 20:46:15.910 017 11827.39 166.42 52511.99 88888.00 2016-01-17 20:46:16.410 017 11827.37 166.40 52511.99 88888.00 2016-01-17 20:46:16.910 017 11827.36 166.39 52511.99 88888.00 2016-01-17 20:46:17.410 017 11827.37 166.39 52511.96 88888.00 2016-01-17 20:46:17.910 017 11827.36 166.40 52511.92 88888.00 2016-01-17 20:46:18.410 017 11827.36 166.42 52511.94 88888.00 2016-01-17 20:46:18.910 017 11827.37 166.43 52511.96 88888.00 2016-01-17 20:46:19.410 017 11827.36 166.42 52511.95 88888.00 2016-01-17 20:46:19.910 017 11827.31 166.39 52511.94 88888.00 2016-01-17 20:46:20.410 017 11827.27 166.41 52511.97 88888.00 2016-01-17 20:46:20.910 017 11827.28 166.38 52511.98 88888.00 2016-01-17 20:46:21.410 017 11827.34 166.34 52511.98 88888.00 2016-01-17 20:46:21.910 017 11827.36 166.33 52512.01 88888.00 2016-01-17 20:46:22.410 017 11827.37 166.35 52512.00 88888.00 2016-01-17 20:46:22.910 017 11827.39 166.31 52512.00 88888.00 2016-01-17 20:46:23.410 017 11827.36 166.30 52512.03 88888.00 2016-01-17 20:46:23.910 017 11827.39 166.30 52512.04 88888.00 2016-01-17 20:46:24.410 017 11827.42 166.31 52511.99 88888.00 2016-01-17 20:46:24.910 017 11827.38 166.32 52511.98 88888.00 2016-01-17 20:46:25.410 017 11827.35 166.31 52512.03 88888.00 2016-01-17 20:46:25.910 017 11827.38 166.30 52511.99 88888.00 2016-01-17 20:46:26.410 017 11827.42 166.25 52512.01 88888.00 2016-01-17 20:46:26.910 017 11827.44 166.26 52512.04 88888.00 2016-01-17 20:46:27.410 017 11827.40 166.24 52512.04 88888.00 2016-01-17 20:46:27.910 017 11827.44 166.22 52512.01 88888.00 2016-01-17 20:46:28.410 017 11827.40 166.26 52512.07 88888.00 2016-01-17 20:46:28.910 017 11827.45 166.22 52512.10 88888.00 2016-01-17 20:46:29.410 017 11827.47 166.14 52512.10 88888.00 2016-01-17 20:46:29.910 017 11827.49 166.13 52512.08 88888.00 2016-01-17 20:46:30.410 017 11827.52 166.14 52512.05 88888.00 2016-01-17 20:46:30.910 017 11827.55 166.16 52512.07 88888.00 2016-01-17 20:46:31.410 017 11827.53 166.15 52512.07 88888.00 2016-01-17 20:46:31.910 017 11827.52 166.15 52512.07 88888.00 2016-01-17 20:46:32.410 017 11827.46 166.13 52511.99 88888.00 2016-01-17 20:46:32.910 017 11827.46 166.17 52512.00 88888.00 2016-01-17 20:46:33.410 017 11827.47 166.13 52512.01 88888.00 2016-01-17 20:46:33.910 017 11827.48 166.07 52512.06 88888.00 2016-01-17 20:46:34.410 017 11827.45 166.06 52512.08 88888.00 2016-01-17 20:46:34.910 017 11827.45 166.09 52512.07 88888.00 2016-01-17 20:46:35.410 017 11827.47 166.06 52512.04 88888.00 2016-01-17 20:46:35.910 017 11827.49 166.05 52512.03 88888.00 2016-01-17 20:46:36.410 017 11827.49 166.04 52512.01 88888.00 2016-01-17 20:46:36.910 017 11827.52 165.99 52512.04 88888.00 2016-01-17 20:46:37.410 017 11827.45 165.93 52512.03 88888.00 2016-01-17 20:46:37.910 017 11827.45 165.93 52511.98 88888.00 2016-01-17 20:46:38.410 017 11827.49 165.91 52511.98 88888.00 2016-01-17 20:46:38.910 017 11827.48 165.90 52511.99 88888.00 2016-01-17 20:46:39.410 017 11827.47 165.92 52511.98 88888.00 2016-01-17 20:46:39.910 017 11827.52 165.93 52511.95 88888.00 2016-01-17 20:46:40.410 017 11827.53 165.86 52511.96 88888.00 2016-01-17 20:46:40.910 017 11827.54 165.89 52511.96 88888.00 2016-01-17 20:46:41.410 017 11827.56 165.86 52511.96 88888.00 2016-01-17 20:46:41.910 017 11827.57 165.82 52511.98 88888.00 2016-01-17 20:46:42.410 017 11827.58 165.78 52511.99 88888.00 2016-01-17 20:46:42.910 017 11827.58 165.82 52511.96 88888.00 2016-01-17 20:46:43.410 017 11827.60 165.84 52511.95 88888.00 2016-01-17 20:46:43.910 017 11827.63 165.82 52511.94 88888.00 2016-01-17 20:46:44.410 017 11827.61 165.82 52511.91 88888.00 2016-01-17 20:46:44.910 017 11827.61 165.84 52511.91 88888.00 2016-01-17 20:46:45.410 017 11827.63 165.78 52511.91 88888.00 2016-01-17 20:46:45.910 017 11827.63 165.76 52511.87 88888.00 2016-01-17 20:46:46.410 017 11827.65 165.82 52511.80 88888.00 2016-01-17 20:46:46.910 017 11827.65 165.83 52511.78 88888.00 2016-01-17 20:46:47.410 017 11827.67 165.87 52511.81 88888.00 2016-01-17 20:46:47.910 017 11827.69 165.92 52511.82 88888.00 2016-01-17 20:46:48.410 017 11827.70 165.92 52511.74 88888.00 2016-01-17 20:46:48.910 017 11827.70 165.95 52511.71 88888.00 2016-01-17 20:46:49.410 017 11827.72 165.99 52511.73 88888.00 2016-01-17 20:46:49.910 017 11827.79 165.99 52511.73 88888.00 2016-01-17 20:46:50.410 017 11827.81 166.02 52511.71 88888.00 2016-01-17 20:46:50.910 017 11827.79 166.05 52511.72 88888.00 2016-01-17 20:46:51.410 017 11827.77 166.07 52511.74 88888.00 2016-01-17 20:46:51.910 017 11827.75 166.11 52511.73 88888.00 2016-01-17 20:46:52.410 017 11827.80 166.13 52511.75 88888.00 2016-01-17 20:46:52.910 017 11827.88 166.19 52511.77 88888.00 2016-01-17 20:46:53.410 017 11827.90 166.23 52511.75 88888.00 2016-01-17 20:46:53.910 017 11827.90 166.29 52511.75 88888.00 2016-01-17 20:46:54.410 017 11827.93 166.35 52511.74 88888.00 2016-01-17 20:46:54.910 017 11827.91 166.36 52511.74 88888.00 2016-01-17 20:46:55.410 017 11827.86 166.39 52511.74 88888.00 2016-01-17 20:46:55.910 017 11827.83 166.42 52511.74 88888.00 2016-01-17 20:46:56.410 017 11827.86 166.41 52511.74 88888.00 2016-01-17 20:46:56.910 017 11827.83 166.44 52511.74 88888.00 2016-01-17 20:46:57.410 017 11827.87 166.49 52511.75 88888.00 2016-01-17 20:46:57.910 017 11827.87 166.54 52511.77 88888.00 2016-01-17 20:46:58.410 017 11827.83 166.58 52511.81 88888.00 2016-01-17 20:46:58.910 017 11827.87 166.63 52511.86 88888.00 2016-01-17 20:46:59.410 017 11827.88 166.62 52511.87 88888.00 2016-01-17 20:46:59.910 017 11827.89 166.68 52511.86 88888.00 2016-01-17 20:47:00.410 017 11827.88 166.70 52511.86 88888.00 2016-01-17 20:47:00.910 017 11827.84 166.69 52511.83 88888.00 2016-01-17 20:47:01.410 017 11827.84 166.67 52511.82 88888.00 2016-01-17 20:47:01.910 017 11827.80 166.67 52511.89 88888.00 2016-01-17 20:47:02.410 017 11827.80 166.70 52511.90 88888.00 2016-01-17 20:47:02.910 017 11827.75 166.71 52511.89 88888.00 2016-01-17 20:47:03.410 017 11827.75 166.71 52511.95 88888.00 2016-01-17 20:47:03.910 017 11827.73 166.74 52511.94 88888.00 2016-01-17 20:47:04.410 017 11827.73 166.74 52511.95 88888.00 2016-01-17 20:47:04.910 017 11827.73 166.74 52511.98 88888.00 2016-01-17 20:47:05.410 017 11827.73 166.73 52511.98 88888.00 2016-01-17 20:47:05.910 017 11827.67 166.77 52512.03 88888.00 2016-01-17 20:47:06.410 017 11827.66 166.75 52512.05 88888.00 2016-01-17 20:47:06.910 017 11827.63 166.75 52512.07 88888.00 2016-01-17 20:47:07.410 017 11827.62 166.69 52512.05 88888.00 2016-01-17 20:47:07.910 017 11827.64 166.69 52512.04 88888.00 2016-01-17 20:47:08.410 017 11827.64 166.67 52512.06 88888.00 2016-01-17 20:47:08.910 017 11827.62 166.63 52512.06 88888.00 2016-01-17 20:47:09.410 017 11827.61 166.60 52512.03 88888.00 2016-01-17 20:47:09.910 017 11827.62 166.61 52512.04 88888.00 2016-01-17 20:47:10.410 017 11827.58 166.57 52512.06 88888.00 2016-01-17 20:47:10.910 017 11827.60 166.55 52512.06 88888.00 2016-01-17 20:47:11.410 017 11827.62 166.52 52512.08 88888.00 2016-01-17 20:47:11.910 017 11827.61 166.48 52512.09 88888.00 2016-01-17 20:47:12.410 017 11827.60 166.45 52512.08 88888.00 2016-01-17 20:47:12.910 017 11827.61 166.45 52512.09 88888.00 2016-01-17 20:47:13.410 017 11827.62 166.41 52512.08 88888.00 2016-01-17 20:47:13.910 017 11827.61 166.39 52512.09 88888.00 2016-01-17 20:47:14.410 017 11827.61 166.35 52512.12 88888.00 2016-01-17 20:47:14.910 017 11827.57 166.31 52512.06 88888.00 2016-01-17 20:47:15.410 017 11827.57 166.26 52512.06 88888.00 2016-01-17 20:47:15.910 017 11827.56 166.25 52512.05 88888.00 2016-01-17 20:47:16.410 017 11827.55 166.20 52512.05 88888.00 2016-01-17 20:47:16.910 017 11827.54 166.14 52512.04 88888.00 2016-01-17 20:47:17.410 017 11827.55 166.13 52512.04 88888.00 2016-01-17 20:47:17.910 017 11827.55 166.10 52512.08 88888.00 2016-01-17 20:47:18.410 017 11827.54 166.07 52512.12 88888.00 2016-01-17 20:47:18.910 017 11827.54 166.02 52512.12 88888.00 2016-01-17 20:47:19.410 017 11827.54 166.00 52512.06 88888.00 2016-01-17 20:47:19.910 017 11827.49 165.99 52512.00 88888.00 2016-01-17 20:47:20.410 017 11827.45 165.94 52511.97 88888.00 2016-01-17 20:47:20.910 017 11827.48 165.91 52511.99 88888.00 2016-01-17 20:47:21.410 017 11827.49 165.90 52511.98 88888.00 2016-01-17 20:47:21.910 017 11827.52 165.86 52511.96 88888.00 2016-01-17 20:47:22.410 017 11827.54 165.84 52511.96 88888.00 2016-01-17 20:47:22.910 017 11827.54 165.87 52511.95 88888.00 2016-01-17 20:47:23.410 017 11827.55 165.92 52511.92 88888.00 2016-01-17 20:47:23.910 017 11827.57 165.92 52511.90 88888.00 2016-01-17 20:47:24.410 017 11827.60 165.86 52511.88 88888.00 2016-01-17 20:47:24.910 017 11827.63 165.83 52511.87 88888.00 2016-01-17 20:47:25.410 017 11827.67 165.81 52511.87 88888.00 2016-01-17 20:47:25.910 017 11827.72 165.80 52511.83 88888.00 2016-01-17 20:47:26.410 017 11827.73 165.83 52511.83 88888.00 2016-01-17 20:47:26.910 017 11827.74 165.81 52511.82 88888.00 2016-01-17 20:47:27.410 017 11827.74 165.80 52511.79 88888.00 2016-01-17 20:47:27.910 017 11827.80 165.80 52511.81 88888.00 2016-01-17 20:47:28.410 017 11827.81 165.80 52511.77 88888.00 2016-01-17 20:47:28.910 017 11827.79 165.81 52511.75 88888.00 2016-01-17 20:47:29.410 017 11827.78 165.81 52511.72 88888.00 2016-01-17 20:47:29.910 017 11827.86 165.81 52511.72 88888.00 2016-01-17 20:47:30.410 017 11827.91 165.86 52511.72 88888.00 2016-01-17 20:47:30.910 017 11827.92 165.89 52511.73 88888.00 2016-01-17 20:47:31.410 017 11827.90 165.90 52511.70 88888.00 2016-01-17 20:47:31.910 017 11827.92 165.93 52511.70 88888.00 2016-01-17 20:47:32.410 017 11827.97 165.94 52511.69 88888.00 2016-01-17 20:47:32.910 017 11827.99 166.00 52511.66 88888.00 2016-01-17 20:47:33.410 017 11828.02 166.05 52511.66 88888.00 2016-01-17 20:47:33.910 017 11828.02 166.09 52511.66 88888.00 2016-01-17 20:47:34.410 017 11828.05 166.11 52511.68 88888.00 2016-01-17 20:47:34.910 017 11828.04 166.13 52511.69 88888.00 2016-01-17 20:47:35.410 017 11828.04 166.14 52511.69 88888.00 2016-01-17 20:47:35.910 017 11828.06 166.16 52511.72 88888.00 2016-01-17 20:47:36.410 017 11828.06 166.15 52511.75 88888.00 2016-01-17 20:47:36.910 017 11828.09 166.22 52511.77 88888.00 2016-01-17 20:47:37.410 017 11828.15 166.30 52511.78 88888.00 2016-01-17 20:47:37.910 017 11828.17 166.39 52511.79 88888.00 2016-01-17 20:47:38.410 017 11828.17 166.43 52511.74 88888.00 2016-01-17 20:47:38.910 017 11828.16 166.46 52511.75 88888.00 2016-01-17 20:47:39.410 017 11828.17 166.51 52511.75 88888.00 2016-01-17 20:47:39.910 017 11828.18 166.55 52511.75 88888.00 2016-01-17 20:47:40.410 017 11828.18 166.55 52511.73 88888.00 2016-01-17 20:47:40.910 017 11828.21 166.60 52511.71 88888.00 2016-01-17 20:47:41.410 017 11828.22 166.65 52511.74 88888.00 2016-01-17 20:47:41.910 017 11828.18 166.65 52511.80 88888.00 2016-01-17 20:47:42.410 017 11828.17 166.70 52511.84 88888.00 2016-01-17 20:47:42.910 017 11828.19 166.71 52511.88 88888.00 2016-01-17 20:47:43.410 017 11828.22 166.72 52511.88 88888.00 2016-01-17 20:47:43.910 017 11828.21 166.70 52511.87 88888.00 2016-01-17 20:47:44.410 017 11828.18 166.71 52511.90 88888.00 2016-01-17 20:47:44.910 017 11828.15 166.71 52511.89 88888.00 2016-01-17 20:47:45.410 017 11828.16 166.75 52511.87 88888.00 2016-01-17 20:47:45.910 017 11828.18 166.80 52511.90 88888.00 2016-01-17 20:47:46.410 017 11828.17 166.79 52511.94 88888.00 2016-01-17 20:47:46.910 017 11828.17 166.80 52511.90 88888.00 2016-01-17 20:47:47.410 017 11828.17 166.81 52511.88 88888.00 2016-01-17 20:47:47.910 017 11828.18 166.81 52511.88 88888.00 2016-01-17 20:47:48.410 017 11828.16 166.81 52511.92 88888.00 2016-01-17 20:47:48.910 017 11828.09 166.78 52511.99 88888.00 2016-01-17 20:47:49.410 017 11828.09 166.78 52511.99 88888.00 2016-01-17 20:47:49.910 017 11828.07 166.81 52512.01 88888.00 2016-01-17 20:47:50.410 017 11828.04 166.78 52512.05 88888.00 2016-01-17 20:47:50.910 017 11828.05 166.75 52512.05 88888.00 2016-01-17 20:47:51.410 017 11828.04 166.73 52512.08 88888.00 2016-01-17 20:47:51.910 017 11827.98 166.71 52512.06 88888.00 2016-01-17 20:47:52.410 017 11827.93 166.70 52512.07 88888.00 2016-01-17 20:47:52.910 017 11827.90 166.70 52512.07 88888.00 2016-01-17 20:47:53.410 017 11827.89 166.70 52512.10 88888.00 2016-01-17 20:47:53.910 017 11827.90 166.71 52512.09 88888.00 2016-01-17 20:47:54.410 017 11827.89 166.67 52512.13 88888.00 2016-01-17 20:47:54.910 017 11827.82 166.62 52512.12 88888.00 2016-01-17 20:47:55.410 017 11827.81 166.64 52512.09 88888.00 2016-01-17 20:47:55.910 017 11827.79 166.62 52512.05 88888.00 2016-01-17 20:47:56.410 017 11827.74 166.55 52512.09 88888.00 2016-01-17 20:47:56.910 017 11827.70 166.54 52512.12 88888.00 2016-01-17 20:47:57.410 017 11827.71 166.57 52512.09 88888.00 2016-01-17 20:47:57.910 017 11827.70 166.58 52512.06 88888.00 2016-01-17 20:47:58.410 017 11827.63 166.57 52512.08 88888.00 2016-01-17 20:47:58.910 017 11827.61 166.53 52512.06 88888.00 2016-01-17 20:47:59.410 017 11827.58 166.46 52512.10 88888.00 2016-01-17 20:47:59.910 017 11827.62 166.44 52512.10 88888.00 2016-01-17 20:48:00.410 017 11827.62 166.43 52512.06 88888.00 2016-01-17 20:48:00.910 017 11827.56 166.42 52512.04 88888.00 2016-01-17 20:48:01.410 017 11827.57 166.36 52512.03 88888.00 2016-01-17 20:48:01.910 017 11827.56 166.36 52512.05 88888.00 2016-01-17 20:48:02.410 017 11827.54 166.35 52512.03 88888.00 2016-01-17 20:48:02.910 017 11827.54 166.36 52512.01 88888.00 2016-01-17 20:48:03.410 017 11827.53 166.33 52511.98 88888.00 2016-01-17 20:48:03.910 017 11827.53 166.30 52512.00 88888.00 2016-01-17 20:48:04.410 017 11827.55 166.28 52511.92 88888.00 2016-01-17 20:48:04.910 017 11827.55 166.30 52511.90 88888.00 2016-01-17 20:48:05.410 017 11827.55 166.29 52511.90 88888.00 2016-01-17 20:48:05.910 017 11827.56 166.30 52511.92 88888.00 2016-01-17 20:48:06.410 017 11827.58 166.30 52511.91 88888.00 2016-01-17 20:48:06.910 017 11827.61 166.30 52511.86 88888.00 2016-01-17 20:48:07.410 017 11827.62 166.29 52511.82 88888.00 2016-01-17 20:48:07.910 017 11827.64 166.21 52511.78 88888.00 2016-01-17 20:48:08.410 017 11827.62 166.17 52511.82 88888.00 2016-01-17 20:48:08.910 017 11827.61 166.20 52511.82 88888.00 2016-01-17 20:48:09.410 017 11827.62 166.21 52511.80 88888.00 2016-01-17 20:48:09.910 017 11827.65 166.26 52511.79 88888.00 2016-01-17 20:48:10.410 017 11827.69 166.34 52511.81 88888.00 2016-01-17 20:48:10.910 017 11827.69 166.33 52511.79 88888.00 2016-01-17 20:48:11.410 017 11827.67 166.33 52511.80 88888.00 2016-01-17 20:48:11.910 017 11827.66 166.33 52511.78 88888.00 2016-01-17 20:48:12.410 017 11827.66 166.33 52511.73 88888.00 2016-01-17 20:48:12.910 017 11827.70 166.38 52511.74 88888.00 2016-01-17 20:48:13.410 017 11827.71 166.41 52511.74 88888.00 2016-01-17 20:48:13.910 017 11827.78 166.38 52511.73 88888.00 2016-01-17 20:48:14.410 017 11827.80 166.41 52511.71 88888.00 2016-01-17 20:48:14.910 017 11827.80 166.41 52511.71 88888.00 2016-01-17 20:48:15.410 017 11827.81 166.43 52511.72 88888.00 2016-01-17 20:48:15.910 017 11827.81 166.46 52511.77 88888.00 2016-01-17 20:48:16.410 017 11827.81 166.45 52511.77 88888.00 2016-01-17 20:48:16.910 017 11827.81 166.45 52511.77 88888.00 2016-01-17 20:48:17.410 017 11827.80 166.50 52511.73 88888.00 2016-01-17 20:48:17.910 017 11827.82 166.52 52511.71 88888.00 2016-01-17 20:48:18.411 017 11827.82 166.52 52511.70 88888.00 2016-01-17 20:48:18.911 017 11827.84 166.57 52511.69 88888.00 2016-01-17 20:48:19.411 017 11827.84 166.57 52511.71 88888.00 2016-01-17 20:48:19.911 017 11827.82 166.57 52511.74 88888.00 2016-01-17 20:48:20.411 017 11827.87 166.61 52511.74 88888.00 2016-01-17 20:48:20.911 017 11827.89 166.63 52511.72 88888.00 2016-01-17 20:48:21.411 017 11827.86 166.64 52511.77 88888.00 2016-01-17 20:48:21.911 017 11827.81 166.61 52511.80 88888.00 2016-01-17 20:48:22.411 017 11827.82 166.62 52511.80 88888.00 2016-01-17 20:48:22.911 017 11827.81 166.63 52511.83 88888.00 2016-01-17 20:48:23.411 017 11827.81 166.65 52511.89 88888.00 2016-01-17 20:48:23.911 017 11827.80 166.67 52511.87 88888.00 2016-01-17 20:48:24.411 017 11827.79 166.67 52511.89 88888.00 2016-01-17 20:48:24.911 017 11827.74 166.64 52511.90 88888.00 2016-01-17 20:48:25.411 017 11827.72 166.63 52511.91 88888.00 2016-01-17 20:48:25.911 017 11827.70 166.62 52511.90 88888.00 2016-01-17 20:48:26.411 017 11827.71 166.58 52511.92 88888.00 2016-01-17 20:48:26.911 017 11827.69 166.57 52511.90 88888.00 2016-01-17 20:48:27.411 017 11827.70 166.58 52511.88 88888.00 2016-01-17 20:48:27.911 017 11827.71 166.53 52511.92 88888.00 2016-01-17 20:48:28.411 017 11827.65 166.53 52511.96 88888.00 2016-01-17 20:48:28.911 017 11827.63 166.52 52512.00 88888.00 2016-01-17 20:48:29.411 017 11827.64 166.50 52512.04 88888.00 2016-01-17 20:48:29.911 017 11827.66 166.44 52512.05 88888.00 2016-01-17 20:48:30.411 017 11827.62 166.40 52511.99 88888.00 2016-01-17 20:48:30.911 017 11827.57 166.36 52511.96 88888.00 2016-01-17 20:48:31.411 017 11827.52 166.34 52512.05 88888.00 2016-01-17 20:48:31.911 017 11827.52 166.34 52512.05 88888.00 2016-01-17 20:48:32.411 017 11827.53 166.33 52512.06 88888.00 2016-01-17 20:48:32.911 017 11827.56 166.35 52512.07 88888.00 2016-01-17 20:48:33.411 017 11827.56 166.33 52512.03 88888.00 2016-01-17 20:48:33.911 017 11827.55 166.33 52512.01 88888.00 2016-01-17 20:48:34.411 017 11827.55 166.29 52512.04 88888.00 2016-01-17 20:48:34.911 017 11827.53 166.28 52512.03 88888.00 2016-01-17 20:48:35.411 017 11827.54 166.31 52512.00 88888.00 2016-01-17 20:48:35.911 017 11827.52 166.31 52511.98 88888.00 2016-01-17 20:48:36.411 017 11827.48 166.26 52512.03 88888.00 2016-01-17 20:48:36.911 017 11827.45 166.23 52512.04 88888.00 2016-01-17 20:48:37.411 017 11827.46 166.24 52512.00 88888.00 2016-01-17 20:48:37.911 017 11827.43 166.23 52512.00 88888.00 2016-01-17 20:48:38.411 017 11827.49 166.25 52511.97 88888.00 2016-01-17 20:48:38.911 017 11827.49 166.25 52511.97 88888.00 2016-01-17 20:48:39.411 017 11827.49 166.24 52511.98 88888.00 2016-01-17 20:48:39.911 017 11827.49 166.25 52511.95 88888.00 2016-01-17 20:48:40.411 017 11827.52 166.25 52511.98 88888.00 2016-01-17 20:48:40.911 017 11827.51 166.29 52511.96 88888.00 2016-01-17 20:48:41.411 017 11827.52 166.32 52511.92 88888.00 2016-01-17 20:48:41.911 017 11827.52 166.32 52511.89 88888.00 2016-01-17 20:48:42.411 017 11827.52 166.31 52511.90 88888.00 2016-01-17 20:48:42.911 017 11827.49 166.29 52511.92 88888.00 2016-01-17 20:48:43.411 017 11827.49 166.26 52511.92 88888.00 2016-01-17 20:48:43.911 017 11827.47 166.29 52511.94 88888.00 2016-01-17 20:48:44.411 017 11827.49 166.32 52511.94 88888.00 2016-01-17 20:48:44.911 017 11827.57 166.35 52511.95 88888.00 2016-01-17 20:48:45.411 017 11827.62 166.36 52511.94 88888.00 2016-01-17 20:48:45.911 017 11827.62 166.41 52511.92 88888.00 2016-01-17 20:48:46.411 017 11827.63 166.40 52511.90 88888.00 2016-01-17 20:48:46.911 017 11827.66 166.40 52511.91 88888.00 2016-01-17 20:48:47.411 017 11827.67 166.41 52511.92 88888.00 2016-01-17 20:48:47.911 017 11827.69 166.45 52511.87 88888.00 2016-01-17 20:48:48.411 017 11827.73 166.52 52511.83 88888.00 2016-01-17 20:48:48.911 017 11827.75 166.50 52511.83 88888.00 2016-01-17 20:48:49.411 017 11827.80 166.51 52511.84 88888.00 2016-01-17 20:48:49.911 017 11827.79 166.52 52511.84 88888.00 2016-01-17 20:48:50.411 017 11827.77 166.55 52511.88 88888.00 2016-01-17 20:48:50.911 017 11827.84 166.57 52511.91 88888.00 2016-01-17 20:48:51.411 017 11827.88 166.52 52511.89 88888.00 2016-01-17 20:48:51.911 017 11827.92 166.53 52511.88 88888.00 2016-01-17 20:48:52.411 017 11827.97 166.60 52511.90 88888.00 2016-01-17 20:48:52.911 017 11828.00 166.60 52511.91 88888.00 2016-01-17 20:48:53.411 017 11827.99 166.64 52511.91 88888.00 2016-01-17 20:48:53.911 017 11828.01 166.63 52511.89 88888.00 2016-01-17 20:48:54.411 017 11828.07 166.69 52511.92 88888.00 2016-01-17 20:48:54.911 017 11828.09 166.72 52511.95 88888.00 2016-01-17 20:48:55.411 017 11828.09 166.74 52511.95 88888.00 2016-01-17 20:48:55.911 017 11828.08 166.75 52511.92 88888.00 2016-01-17 20:48:56.411 017 11828.06 166.75 52511.92 88888.00 2016-01-17 20:48:56.911 017 11828.06 166.74 52511.92 88888.00 2016-01-17 20:48:57.411 017 11828.00 166.74 52511.92 88888.00 2016-01-17 20:48:57.911 017 11827.95 166.75 52511.94 88888.00 2016-01-17 20:48:58.411 017 11828.00 166.78 52511.94 88888.00 2016-01-17 20:48:58.911 017 11828.00 166.78 52511.95 88888.00 2016-01-17 20:48:59.411 017 11827.99 166.79 52511.95 88888.00 2016-01-17 20:48:59.911 017 11827.98 166.75 52511.98 88888.00 2016-01-17 20:49:00.411 017 11828.01 166.75 52512.01 88888.00 2016-01-17 20:49:00.911 017 11828.00 166.79 52512.04 88888.00 2016-01-17 20:49:01.411 017 11828.01 166.82 52512.04 88888.00 2016-01-17 20:49:01.911 017 11828.05 166.83 52512.00 88888.00 2016-01-17 20:49:02.411 017 11828.02 166.84 52512.01 88888.00 2016-01-17 20:49:02.911 017 11828.00 166.83 52512.01 88888.00 2016-01-17 20:49:03.411 017 11827.96 166.83 52511.99 88888.00 2016-01-17 20:49:03.911 017 11827.97 166.83 52512.04 88888.00 2016-01-17 20:49:04.411 017 11827.97 166.81 52512.04 88888.00 2016-01-17 20:49:04.911 017 11827.95 166.87 52512.05 88888.00 2016-01-17 20:49:05.411 017 11827.91 166.89 52512.03 88888.00 2016-01-17 20:49:05.911 017 11827.91 166.87 52512.04 88888.00 2016-01-17 20:49:06.411 017 11827.89 166.86 52512.07 88888.00 2016-01-17 20:49:06.911 017 11827.87 166.83 52512.09 88888.00 2016-01-17 20:49:07.411 017 11827.88 166.82 52512.09 88888.00 2016-01-17 20:49:07.911 017 11827.90 166.83 52512.07 88888.00 2016-01-17 20:49:08.411 017 11827.91 166.81 52512.08 88888.00 2016-01-17 20:49:08.911 017 11827.89 166.81 52512.10 88888.00 2016-01-17 20:49:09.411 017 11827.86 166.82 52512.12 88888.00 2016-01-17 20:49:09.911 017 11827.87 166.82 52512.03 88888.00 2016-01-17 20:49:10.411 017 11827.80 166.82 52512.07 88888.00 2016-01-17 20:49:10.911 017 11827.77 166.81 52512.12 88888.00 2016-01-17 20:49:11.411 017 11827.73 166.79 52512.17 88888.00 2016-01-17 20:49:11.911 017 11827.69 166.79 52512.16 88888.00 2016-01-17 20:49:12.411 017 11827.70 166.78 52512.15 88888.00 2016-01-17 20:49:12.911 017 11827.70 166.79 52512.13 88888.00 2016-01-17 20:49:13.411 017 11827.71 166.78 52512.15 88888.00 2016-01-17 20:49:13.911 017 11827.67 166.82 52512.12 88888.00 2016-01-17 20:49:14.411 017 11827.64 166.81 52512.12 88888.00 2016-01-17 20:49:14.911 017 11827.58 166.80 52512.12 88888.00 2016-01-17 20:49:15.411 017 11827.62 166.84 52512.12 88888.00 2016-01-17 20:49:15.911 017 11827.60 166.78 52512.09 88888.00 2016-01-17 20:49:16.411 017 11827.56 166.73 52512.08 88888.00 2016-01-17 20:49:16.911 017 11827.54 166.77 52512.09 88888.00 2016-01-17 20:49:17.411 017 11827.53 166.75 52512.07 88888.00 2016-01-17 20:49:17.911 017 11827.56 166.75 52512.04 88888.00 2016-01-17 20:49:18.411 017 11827.57 166.79 52512.04 88888.00 2016-01-17 20:49:18.911 017 11827.55 166.80 52512.05 88888.00 2016-01-17 20:49:19.411 017 11827.52 166.78 52512.05 88888.00 2016-01-17 20:49:19.911 017 11827.54 166.75 52512.01 88888.00 2016-01-17 20:49:20.411 017 11827.54 166.74 52512.01 88888.00 2016-01-17 20:49:20.911 017 11827.53 166.77 52512.04 88888.00 2016-01-17 20:49:21.411 017 11827.53 166.81 52512.03 88888.00 2016-01-17 20:49:21.911 017 11827.52 166.83 52511.99 88888.00 2016-01-17 20:49:22.411 017 11827.52 166.87 52512.00 88888.00 2016-01-17 20:49:22.911 017 11827.53 166.87 52512.03 88888.00 2016-01-17 20:49:23.411 017 11827.54 166.89 52512.05 88888.00 2016-01-17 20:49:23.911 017 11827.52 166.92 52512.06 88888.00 2016-01-17 20:49:24.411 017 11827.54 166.89 52512.01 88888.00 2016-01-17 20:49:24.911 017 11827.51 166.86 52512.03 88888.00 2016-01-17 20:49:25.411 017 11827.47 166.90 52512.04 88888.00 2016-01-17 20:49:25.911 017 11827.46 166.94 52512.05 88888.00 2016-01-17 20:49:26.411 017 11827.47 166.98 52512.01 88888.00 2016-01-17 20:49:26.911 017 11827.48 166.97 52511.96 88888.00 2016-01-17 20:49:27.411 017 11827.49 167.01 52511.95 88888.00 2016-01-17 20:49:27.911 017 11827.49 167.08 52511.95 88888.00 2016-01-17 20:49:28.411 017 11827.47 167.10 52511.98 88888.00 2016-01-17 20:49:28.911 017 11827.48 167.08 52511.96 88888.00 2016-01-17 20:49:29.411 017 11827.45 167.09 52511.94 88888.00 2016-01-17 20:49:29.911 017 11827.43 167.10 52511.96 88888.00 2016-01-17 20:49:30.411 017 11827.43 167.11 52511.98 88888.00 2016-01-17 20:49:30.911 017 11827.42 167.13 52511.98 88888.00 2016-01-17 20:49:31.411 017 11827.44 167.12 52511.97 88888.00 2016-01-17 20:49:31.911 017 11827.45 167.09 52511.97 88888.00 2016-01-17 20:49:32.411 017 11827.44 167.10 52511.98 88888.00 2016-01-17 20:49:32.911 017 11827.43 167.10 52511.97 88888.00 2016-01-17 20:49:33.411 017 11827.42 167.08 52511.95 88888.00 2016-01-17 20:49:33.911 017 11827.46 167.09 52511.95 88888.00 2016-01-17 20:49:34.411 017 11827.49 167.11 52511.96 88888.00 2016-01-17 20:49:34.911 017 11827.49 167.13 52511.97 88888.00 2016-01-17 20:49:35.411 017 11827.44 167.12 52511.97 88888.00 2016-01-17 20:49:35.911 017 11827.37 167.11 52511.96 88888.00 2016-01-17 20:49:36.411 017 11827.37 167.12 52511.99 88888.00 2016-01-17 20:49:36.911 017 11827.38 167.12 52512.04 88888.00 2016-01-17 20:49:37.411 017 11827.37 167.11 52512.04 88888.00 2016-01-17 20:49:37.911 017 11827.34 167.12 52512.00 88888.00 2016-01-17 20:49:38.411 017 11827.34 167.16 52512.00 88888.00 2016-01-17 20:49:38.911 017 11827.34 167.17 52512.04 88888.00 2016-01-17 20:49:39.411 017 11827.34 167.17 52512.04 88888.00 2016-01-17 20:49:39.911 017 11827.36 167.13 52512.05 88888.00 2016-01-17 20:49:40.411 017 11827.30 167.10 52512.04 88888.00 2016-01-17 20:49:40.911 017 11827.33 167.10 52512.05 88888.00 2016-01-17 20:49:41.411 017 11827.31 167.08 52512.05 88888.00 2016-01-17 20:49:41.911 017 11827.28 167.13 52512.04 88888.00 2016-01-17 20:49:42.411 017 11827.29 167.18 52512.05 88888.00 2016-01-17 20:49:42.911 017 11827.27 167.18 52512.01 88888.00 2016-01-17 20:49:43.411 017 11827.27 167.15 52511.99 88888.00 2016-01-17 20:49:43.911 017 11827.23 167.06 52512.06 88888.00 2016-01-17 20:49:44.411 017 11827.18 167.03 52512.06 88888.00 2016-01-17 20:49:44.911 017 11827.20 167.03 52512.08 88888.00 2016-01-17 20:49:45.411 017 11827.19 167.08 52512.07 88888.00 2016-01-17 20:49:45.911 017 11827.16 167.04 52512.06 88888.00 2016-01-17 20:49:46.411 017 11827.18 167.04 52512.09 88888.00 2016-01-17 20:49:46.911 017 11827.20 167.07 52512.06 88888.00 2016-01-17 20:49:47.411 017 11827.20 167.07 52512.05 88888.00 2016-01-17 20:49:47.911 017 11827.18 167.09 52512.03 88888.00 2016-01-17 20:49:48.411 017 11827.16 167.08 52512.01 88888.00 2016-01-17 20:49:48.911 017 11827.19 167.07 52512.07 88888.00 2016-01-17 20:49:49.411 017 11827.19 167.01 52512.09 88888.00 2016-01-17 20:49:49.911 017 11827.19 167.00 52512.06 88888.00 2016-01-17 20:49:50.411 017 11827.18 167.02 52512.05 88888.00 2016-01-17 20:49:50.911 017 11827.19 167.01 52512.01 88888.00 2016-01-17 20:49:51.411 017 11827.23 166.99 52512.01 88888.00 2016-01-17 20:49:51.911 017 11827.21 166.97 52512.05 88888.00 2016-01-17 20:49:52.411 017 11827.19 166.97 52512.05 88888.00 2016-01-17 20:49:52.911 017 11827.17 166.97 52512.05 88888.00 2016-01-17 20:49:53.411 017 11827.14 166.96 52512.05 88888.00 2016-01-17 20:49:53.911 017 11827.16 166.97 52512.04 88888.00 2016-01-17 20:49:54.411 017 11827.18 166.94 52512.00 88888.00 2016-01-17 20:49:54.911 017 11827.18 166.91 52512.03 88888.00 2016-01-17 20:49:55.411 017 11827.13 166.94 52512.05 88888.00 2016-01-17 20:49:55.911 017 11827.13 166.96 52512.03 88888.00 2016-01-17 20:49:56.411 017 11827.13 167.00 52512.04 88888.00 2016-01-17 20:49:56.911 017 11827.17 167.01 52512.04 88888.00 2016-01-17 20:49:57.411 017 11827.17 167.02 52512.01 88888.00 2016-01-17 20:49:57.911 017 11827.13 166.97 52512.03 88888.00 2016-01-17 20:49:58.411 017 11827.17 167.01 52512.05 88888.00 2016-01-17 20:49:58.911 017 11827.14 167.04 52512.07 88888.00 2016-01-17 20:49:59.411 017 11827.10 167.07 52512.06 88888.00 2016-01-17 20:49:59.911 017 11827.13 167.06 52512.05 88888.00 2016-01-17 20:50:00.411 017 11827.14 167.08 52512.01 88888.00 2016-01-17 20:50:00.911 017 11827.16 167.10 52512.00 88888.00 2016-01-17 20:50:01.411 017 11827.17 167.09 52511.97 88888.00 2016-01-17 20:50:01.911 017 11827.14 167.03 52511.95 88888.00 2016-01-17 20:50:02.411 017 11827.11 167.04 52511.96 88888.00 2016-01-17 20:50:02.911 017 11827.11 167.09 52511.97 88888.00 2016-01-17 20:50:03.411 017 11827.11 167.06 52511.95 88888.00 2016-01-17 20:50:03.911 017 11827.08 167.10 52511.98 88888.00 2016-01-17 20:50:04.411 017 11827.10 167.15 52511.97 88888.00 2016-01-17 20:50:04.911 017 11827.16 167.17 52511.96 88888.00 2016-01-17 20:50:05.411 017 11827.16 167.12 52511.96 88888.00 2016-01-17 20:50:05.911 017 11827.14 167.10 52511.97 88888.00 2016-01-17 20:50:06.411 017 11827.12 167.09 52511.98 88888.00 2016-01-17 20:50:06.911 017 11827.09 167.12 52511.97 88888.00 2016-01-17 20:50:07.411 017 11827.08 167.13 52511.98 88888.00 2016-01-17 20:50:07.911 017 11827.09 167.15 52512.03 88888.00 2016-01-17 20:50:08.411 017 11827.08 167.17 52512.01 88888.00 2016-01-17 20:50:08.911 017 11827.11 167.19 52512.03 88888.00 2016-01-17 20:50:09.411 017 11827.11 167.18 52512.04 88888.00 2016-01-17 20:50:09.911 017 11827.11 167.19 52512.05 88888.00 2016-01-17 20:50:10.411 017 11827.14 167.23 52512.05 88888.00 2016-01-17 20:50:10.911 017 11827.17 167.30 52512.07 88888.00 2016-01-17 20:50:11.411 017 11827.16 167.31 52512.01 88888.00 2016-01-17 20:50:11.911 017 11827.13 167.31 52512.01 88888.00 2016-01-17 20:50:12.411 017 11827.16 167.33 52512.01 88888.00 2016-01-17 20:50:12.911 017 11827.22 167.33 52512.04 88888.00 2016-01-17 20:50:13.411 017 11827.23 167.37 52512.08 88888.00 2016-01-17 20:50:13.911 017 11827.19 167.38 52512.07 88888.00 2016-01-17 20:50:14.411 017 11827.17 167.45 52512.07 88888.00 2016-01-17 20:50:14.911 017 11827.19 167.42 52512.07 88888.00 2016-01-17 20:50:15.411 017 11827.18 167.43 52512.08 88888.00 2016-01-17 20:50:15.911 017 11827.18 167.43 52512.09 88888.00 2016-01-17 20:50:16.411 017 11827.20 167.42 52512.09 88888.00 2016-01-17 20:50:16.911 017 11827.21 167.47 52512.09 88888.00 2016-01-17 20:50:17.411 017 11827.23 167.49 52512.09 88888.00 2016-01-17 20:50:17.911 017 11827.22 167.48 52512.05 88888.00 2016-01-17 20:50:18.411 017 11827.26 167.47 52512.07 88888.00 2016-01-17 20:50:18.911 017 11827.26 167.49 52512.08 88888.00 2016-01-17 20:50:19.411 017 11827.27 167.50 52512.07 88888.00 2016-01-17 20:50:19.911 017 11827.26 167.52 52512.06 88888.00 2016-01-17 20:50:20.411 017 11827.25 167.52 52512.09 88888.00 2016-01-17 20:50:20.911 017 11827.29 167.55 52512.08 88888.00 2016-01-17 20:50:21.411 017 11827.29 167.55 52512.07 88888.00 2016-01-17 20:50:21.911 017 11827.33 167.54 52512.06 88888.00 2016-01-17 20:50:22.411 017 11827.35 167.56 52512.08 88888.00 2016-01-17 20:50:22.911 017 11827.36 167.56 52512.10 88888.00 2016-01-17 20:50:23.411 017 11827.33 167.55 52512.10 88888.00 2016-01-17 20:50:23.911 017 11827.31 167.49 52512.08 88888.00 2016-01-17 20:50:24.411 017 11827.36 167.48 52512.08 88888.00 2016-01-17 20:50:24.911 017 11827.42 167.48 52512.09 88888.00 2016-01-17 20:50:25.411 017 11827.42 167.46 52512.14 88888.00 2016-01-17 20:50:25.911 017 11827.36 167.48 52512.14 88888.00 2016-01-17 20:50:26.411 017 11827.28 167.49 52512.14 88888.00 2016-01-17 20:50:26.911 017 11827.29 167.52 52512.09 88888.00 2016-01-17 20:50:27.411 017 11827.31 167.51 52512.10 88888.00 2016-01-17 20:50:27.911 017 11827.30 167.46 52512.06 88888.00 2016-01-17 20:50:28.411 017 11827.29 167.43 52512.12 88888.00 2016-01-17 20:50:28.911 017 11827.30 167.38 52512.12 88888.00 2016-01-17 20:50:29.411 017 11827.29 167.37 52512.10 88888.00 2016-01-17 20:50:29.911 017 11827.30 167.37 52512.08 88888.00 2016-01-17 20:50:30.411 017 11827.29 167.37 52512.12 88888.00 2016-01-17 20:50:30.911 017 11827.26 167.36 52512.16 88888.00 2016-01-17 20:50:31.411 017 11827.22 167.37 52512.18 88888.00 2016-01-17 20:50:31.911 017 11827.23 167.36 52512.19 88888.00 2016-01-17 20:50:32.411 017 11827.26 167.36 52512.19 88888.00 2016-01-17 20:50:32.911 017 11827.26 167.33 52512.17 88888.00 2016-01-17 20:50:33.411 017 11827.25 167.33 52512.14 88888.00 2016-01-17 20:50:33.911 017 11827.25 167.30 52512.15 88888.00 2016-01-17 20:50:34.411 017 11827.19 167.31 52512.13 88888.00 2016-01-17 20:50:34.911 017 11827.20 167.28 52512.09 88888.00 2016-01-17 20:50:35.411 017 11827.22 167.28 52512.12 88888.00 2016-01-17 20:50:35.911 017 11827.18 167.28 52512.07 88888.00 2016-01-17 20:50:36.411 017 11827.20 167.25 52512.04 88888.00 2016-01-17 20:50:36.911 017 11827.21 167.22 52512.05 88888.00 2016-01-17 20:50:37.411 017 11827.19 167.22 52512.08 88888.00 2016-01-17 20:50:37.911 017 11827.13 167.19 52512.10 88888.00 2016-01-17 20:50:38.411 017 11827.12 167.20 52512.12 88888.00 2016-01-17 20:50:38.911 017 11827.10 167.21 52512.15 88888.00 2016-01-17 20:50:39.411 017 11827.09 167.20 52512.17 88888.00 2016-01-17 20:50:39.911 017 11827.09 167.19 52512.16 88888.00 2016-01-17 20:50:40.411 017 11827.08 167.21 52512.16 88888.00 2016-01-17 20:50:40.911 017 11827.07 167.19 52512.17 88888.00 2016-01-17 20:50:41.411 017 11827.03 167.18 52512.16 88888.00 2016-01-17 20:50:41.911 017 11827.01 167.17 52512.14 88888.00 2016-01-17 20:50:42.411 017 11826.98 167.18 52512.10 88888.00 2016-01-17 20:50:42.911 017 11826.98 167.20 52512.10 88888.00 2016-01-17 20:50:43.411 017 11826.98 167.19 52512.07 88888.00 2016-01-17 20:50:43.911 017 11827.00 167.19 52512.07 88888.00 2016-01-17 20:50:44.411 017 11827.02 167.19 52512.14 88888.00 2016-01-17 20:50:44.911 017 11827.01 167.17 52512.13 88888.00 2016-01-17 20:50:45.411 017 11827.05 167.13 52512.13 88888.00 2016-01-17 20:50:45.911 017 11827.08 167.11 52512.07 88888.00 2016-01-17 20:50:46.411 017 11827.08 167.15 52512.05 88888.00 2016-01-17 20:50:46.911 017 11827.04 167.17 52512.06 88888.00 2016-01-17 20:50:47.411 017 11827.03 167.16 52512.09 88888.00 2016-01-17 20:50:47.911 017 11827.02 167.19 52512.10 88888.00 2016-01-17 20:50:48.411 017 11827.11 167.18 52512.08 88888.00 2016-01-17 20:50:48.911 017 11827.20 167.19 52512.07 88888.00 2016-01-17 20:50:49.411 017 11827.26 167.19 52512.07 88888.00 2016-01-17 20:50:49.911 017 11827.27 167.23 52512.07 88888.00 2016-01-17 20:50:50.411 017 11827.22 167.27 52512.07 88888.00 2016-01-17 20:50:50.911 017 11827.20 167.27 52512.13 88888.00 2016-01-17 20:50:51.411 017 11827.18 167.28 52512.16 88888.00 2016-01-17 20:50:51.911 017 11827.20 167.31 52512.13 88888.00 2016-01-17 20:50:52.411 017 11827.19 167.37 52512.09 88888.00 2016-01-17 20:50:52.911 017 11827.22 167.38 52512.04 88888.00 2016-01-17 20:50:53.411 017 11827.22 167.35 52512.04 88888.00 2016-01-17 20:50:53.911 017 11827.27 167.36 52512.06 88888.00 2016-01-17 20:50:54.411 017 11827.30 167.37 52512.07 88888.00 2016-01-17 20:50:54.911 017 11827.33 167.40 52512.09 88888.00 2016-01-17 20:50:55.411 017 11827.35 167.43 52512.10 88888.00 2016-01-17 20:50:55.911 017 11827.34 167.46 52512.12 88888.00 2016-01-17 20:50:56.411 017 11827.38 167.46 52512.10 88888.00 2016-01-17 20:50:56.911 017 11827.39 167.47 52512.08 88888.00 2016-01-17 20:50:57.411 017 11827.38 167.55 52512.10 88888.00 2016-01-17 20:50:57.911 017 11827.40 167.58 52512.09 88888.00 2016-01-17 20:50:58.411 017 11827.44 167.57 52512.12 88888.00 2016-01-17 20:50:58.911 017 11827.53 167.58 52512.12 88888.00 2016-01-17 20:50:59.411 017 11827.57 167.66 52512.03 88888.00 2016-01-17 20:50:59.911 017 11827.61 167.70 52512.01 88888.00 2016-01-17 20:51:00.411 017 11827.63 167.68 52512.03 88888.00 2016-01-17 20:51:00.911 017 11827.65 167.74 52512.06 88888.00 2016-01-17 20:51:01.411 017 11827.63 167.79 52512.07 88888.00 2016-01-17 20:51:01.911 017 11827.66 167.80 52512.07 88888.00 2016-01-17 20:51:02.411 017 11827.67 167.81 52512.03 88888.00 2016-01-17 20:51:02.911 017 11827.64 167.81 52512.03 88888.00 2016-01-17 20:51:03.412 017 11827.64 167.78 52512.04 88888.00 2016-01-17 20:51:03.912 017 11827.64 167.78 52512.07 88888.00 2016-01-17 20:51:04.412 017 11827.67 167.87 52512.09 88888.00 2016-01-17 20:51:04.912 017 11827.71 167.94 52512.08 88888.00 2016-01-17 20:51:05.412 017 11827.71 167.95 52512.08 88888.00 2016-01-17 20:51:05.912 017 11827.72 167.91 52512.08 88888.00 2016-01-17 20:51:06.412 017 11827.69 167.87 52512.04 88888.00 2016-01-17 20:51:06.912 017 11827.71 167.87 52512.06 88888.00 2016-01-17 20:51:07.412 017 11827.72 167.90 52512.03 88888.00 2016-01-17 20:51:07.912 017 11827.70 167.88 52512.05 88888.00 2016-01-17 20:51:08.412 017 11827.70 167.85 52512.09 88888.00 2016-01-17 20:51:08.912 017 11827.69 167.85 52512.13 88888.00 2016-01-17 20:51:09.412 017 11827.65 167.87 52512.10 88888.00 2016-01-17 20:51:09.912 017 11827.67 167.87 52512.10 88888.00 2016-01-17 20:51:10.412 017 11827.67 167.89 52512.10 88888.00 2016-01-17 20:51:10.912 017 11827.70 167.85 52512.14 88888.00 2016-01-17 20:51:11.412 017 11827.72 167.86 52512.15 88888.00 2016-01-17 20:51:11.912 017 11827.67 167.88 52512.17 88888.00 2016-01-17 20:51:12.412 017 11827.66 167.89 52512.15 88888.00 2016-01-17 20:51:12.912 017 11827.63 167.89 52512.15 88888.00 2016-01-17 20:51:13.412 017 11827.62 167.81 52512.18 88888.00 2016-01-17 20:51:13.912 017 11827.63 167.85 52512.21 88888.00 2016-01-17 20:51:14.412 017 11827.63 167.85 52512.18 88888.00 2016-01-17 20:51:14.912 017 11827.61 167.85 52512.18 88888.00 2016-01-17 20:51:15.412 017 11827.56 167.81 52512.18 88888.00 2016-01-17 20:51:15.912 017 11827.51 167.81 52512.18 88888.00 2016-01-17 20:51:16.412 017 11827.46 167.83 52512.24 88888.00 2016-01-17 20:51:16.912 017 11827.47 167.80 52512.23 88888.00 2016-01-17 20:51:17.412 017 11827.47 167.79 52512.23 88888.00 2016-01-17 20:51:17.912 017 11827.47 167.76 52512.25 88888.00 2016-01-17 20:51:18.412 017 11827.45 167.77 52512.24 88888.00 2016-01-17 20:51:18.912 017 11827.44 167.79 52512.22 88888.00 2016-01-17 20:51:19.412 017 11827.37 167.81 52512.21 88888.00 2016-01-17 20:51:19.912 017 11827.37 167.83 52512.17 88888.00 2016-01-17 20:51:20.412 017 11827.36 167.84 52512.24 88888.00 2016-01-17 20:51:20.912 017 11827.34 167.83 52512.26 88888.00 2016-01-17 20:51:21.412 017 11827.33 167.83 52512.27 88888.00 2016-01-17 20:51:21.912 017 11827.30 167.83 52512.25 88888.00 2016-01-17 20:51:22.412 017 11827.29 167.84 52512.22 88888.00 2016-01-17 20:51:22.912 017 11827.28 167.84 52512.23 88888.00 2016-01-17 20:51:23.412 017 11827.28 167.87 52512.24 88888.00 2016-01-17 20:51:23.912 017 11827.29 167.91 52512.21 88888.00 2016-01-17 20:51:24.412 017 11827.28 167.93 52512.18 88888.00 2016-01-17 20:51:24.912 017 11827.27 167.93 52512.26 88888.00 2016-01-17 20:51:25.412 017 11827.28 167.91 52512.28 88888.00 2016-01-17 20:51:25.912 017 11827.27 167.90 52512.23 88888.00 2016-01-17 20:51:26.412 017 11827.23 167.91 52512.25 88888.00 2016-01-17 20:51:26.912 017 11827.20 167.93 52512.24 88888.00 2016-01-17 20:51:27.412 017 11827.22 167.94 52512.23 88888.00 2016-01-17 20:51:27.912 017 11827.26 167.96 52512.26 88888.00 2016-01-17 20:51:28.412 017 11827.25 167.95 52512.25 88888.00 2016-01-17 20:51:28.912 017 11827.22 167.95 52512.24 88888.00 2016-01-17 20:51:29.412 017 11827.25 167.91 52512.26 88888.00 2016-01-17 20:51:29.912 017 11827.28 167.95 52512.26 88888.00 2016-01-17 20:51:30.412 017 11827.27 167.99 52512.26 88888.00 2016-01-17 20:51:30.912 017 11827.28 167.99 52512.27 88888.00 2016-01-17 20:51:31.412 017 11827.29 168.03 52512.26 88888.00 2016-01-17 20:51:31.912 017 11827.30 168.03 52512.27 88888.00 2016-01-17 20:51:32.412 017 11827.29 168.03 52512.28 88888.00 2016-01-17 20:51:32.912 017 11827.26 168.06 52512.27 88888.00 2016-01-17 20:51:33.412 017 11827.28 168.06 52512.26 88888.00 2016-01-17 20:51:33.912 017 11827.29 168.08 52512.23 88888.00 2016-01-17 20:51:34.412 017 11827.31 168.16 52512.23 88888.00 2016-01-17 20:51:34.912 017 11827.34 168.17 52512.21 88888.00 2016-01-17 20:51:35.412 017 11827.37 168.17 52512.19 88888.00 2016-01-17 20:51:35.912 017 11827.40 168.19 52512.22 88888.00 2016-01-17 20:51:36.412 017 11827.45 168.22 52512.25 88888.00 2016-01-17 20:51:36.912 017 11827.44 168.25 52512.22 88888.00 2016-01-17 20:51:37.412 017 11827.44 168.30 52512.17 88888.00 2016-01-17 20:51:37.912 017 11827.47 168.29 52512.16 88888.00 2016-01-17 20:51:38.412 017 11827.49 168.27 52512.18 88888.00 2016-01-17 20:51:38.912 017 11827.53 168.24 52512.17 88888.00 2016-01-17 20:51:39.412 017 11827.54 168.26 52512.16 88888.00 2016-01-17 20:51:39.912 017 11827.54 168.28 52512.21 88888.00 2016-01-17 20:51:40.412 017 11827.52 168.27 52512.18 88888.00 2016-01-17 20:51:40.912 017 11827.53 168.27 52512.18 88888.00 2016-01-17 20:51:41.412 017 11827.62 168.28 52512.18 88888.00 2016-01-17 20:51:41.912 017 11827.70 168.33 52512.19 88888.00 2016-01-17 20:51:42.412 017 11827.70 168.35 52512.16 88888.00 2016-01-17 20:51:42.912 017 11827.70 168.37 52512.18 88888.00 2016-01-17 20:51:43.412 017 11827.64 168.38 52512.18 88888.00 2016-01-17 20:51:43.912 017 11827.65 168.35 52512.18 88888.00 2016-01-17 20:51:44.412 017 11827.66 168.35 52512.19 88888.00 2016-01-17 20:51:44.912 017 11827.66 168.35 52512.22 88888.00 2016-01-17 20:51:45.412 017 11827.69 168.43 52512.28 88888.00 2016-01-17 20:51:45.912 017 11827.69 168.43 52512.26 88888.00 2016-01-17 20:51:46.412 017 11827.65 168.39 52512.25 88888.00 2016-01-17 20:51:46.912 017 11827.64 168.41 52512.28 88888.00 2016-01-17 20:51:47.412 017 11827.66 168.39 52512.27 88888.00 2016-01-17 20:51:47.912 017 11827.67 168.37 52512.28 88888.00 2016-01-17 20:51:48.412 017 11827.66 168.35 52512.33 88888.00 2016-01-17 20:51:48.912 017 11827.64 168.35 52512.34 88888.00 2016-01-17 20:51:49.412 017 11827.63 168.36 52512.35 88888.00 2016-01-17 20:51:49.912 017 11827.63 168.37 52512.36 88888.00 2016-01-17 20:51:50.412 017 11827.62 168.42 52512.36 88888.00 2016-01-17 20:51:50.912 017 11827.61 168.43 52512.34 88888.00 2016-01-17 20:51:51.412 017 11827.56 168.41 52512.36 88888.00 2016-01-17 20:51:51.912 017 11827.55 168.41 52512.35 88888.00 2016-01-17 20:51:52.412 017 11827.54 168.39 52512.38 88888.00 2016-01-17 20:51:52.912 017 11827.53 168.43 52512.39 88888.00 2016-01-17 20:51:53.412 017 11827.54 168.43 52512.41 88888.00 2016-01-17 20:51:53.912 017 11827.53 168.38 52512.40 88888.00 2016-01-17 20:51:54.412 017 11827.52 168.38 52512.39 88888.00 2016-01-17 20:51:54.912 017 11827.51 168.39 52512.41 88888.00 2016-01-17 20:51:55.412 017 11827.47 168.36 52512.42 88888.00 2016-01-17 20:51:55.912 017 11827.44 168.41 52512.42 88888.00 2016-01-17 20:51:56.412 017 11827.39 168.38 52512.44 88888.00 2016-01-17 20:51:56.912 017 11827.40 168.36 52512.44 88888.00 2016-01-17 20:51:57.412 017 11827.36 168.39 52512.43 88888.00 2016-01-17 20:51:57.912 017 11827.34 168.37 52512.41 88888.00 2016-01-17 20:51:58.412 017 11827.34 168.36 52512.41 88888.00 2016-01-17 20:51:58.912 017 11827.33 168.34 52512.43 88888.00 2016-01-17 20:51:59.412 017 11827.30 168.34 52512.47 88888.00 2016-01-17 20:51:59.912 017 11827.29 168.36 52512.47 88888.00 2016-01-17 20:52:00.412 017 11827.28 168.42 52512.47 88888.00 2016-01-17 20:52:00.912 017 11827.23 168.38 52512.51 88888.00 2016-01-17 20:52:01.412 017 11827.21 168.38 52512.50 88888.00 2016-01-17 20:52:01.912 017 11827.20 168.38 52512.53 88888.00 2016-01-17 20:52:02.412 017 11827.16 168.37 52512.53 88888.00 2016-01-17 20:52:02.912 017 11827.16 168.39 52512.50 88888.00 2016-01-17 20:52:03.412 017 11827.13 168.41 52512.49 88888.00 2016-01-17 20:52:03.912 017 11827.13 168.34 52512.53 88888.00 2016-01-17 20:52:04.412 017 11827.14 168.33 52512.58 88888.00 2016-01-17 20:52:04.912 017 11827.12 168.35 52512.58 88888.00 2016-01-17 20:52:05.412 017 11827.12 168.33 52512.57 88888.00 2016-01-17 20:52:05.912 017 11827.09 168.35 52512.57 88888.00 2016-01-17 20:52:06.412 017 11827.12 168.38 52512.58 88888.00 2016-01-17 20:52:06.912 017 11827.09 168.38 52512.54 88888.00 2016-01-17 20:52:07.412 017 11827.09 168.38 52512.53 88888.00 2016-01-17 20:52:07.912 017 11827.13 168.35 52512.53 88888.00 2016-01-17 20:52:08.412 017 11827.11 168.36 52512.53 88888.00 2016-01-17 20:52:08.912 017 11827.09 168.35 52512.56 88888.00 2016-01-17 20:52:09.412 017 11827.08 168.34 52512.56 88888.00 2016-01-17 20:52:09.912 017 11827.09 168.34 52512.56 88888.00 2016-01-17 20:52:10.412 017 11827.09 168.33 52512.56 88888.00 2016-01-17 20:52:10.912 017 11827.09 168.28 52512.59 88888.00 2016-01-17 20:52:11.412 017 11827.09 168.28 52512.58 88888.00 2016-01-17 20:52:11.912 017 11827.07 168.28 52512.54 88888.00 2016-01-17 20:52:12.412 017 11827.09 168.27 52512.51 88888.00 2016-01-17 20:52:12.912 017 11827.11 168.27 52512.49 88888.00 2016-01-17 20:52:13.412 017 11827.10 168.27 52512.48 88888.00 2016-01-17 20:52:13.912 017 11827.13 168.27 52512.50 88888.00 2016-01-17 20:52:14.412 017 11827.14 168.30 52512.49 88888.00 2016-01-17 20:52:14.912 017 11827.12 168.33 52512.48 88888.00 2016-01-17 20:52:15.412 017 11827.16 168.28 52512.50 88888.00 2016-01-17 20:52:15.912 017 11827.12 168.28 52512.48 88888.00 2016-01-17 20:52:16.412 017 11827.17 168.28 52512.48 88888.00 2016-01-17 20:52:16.912 017 11827.18 168.32 52512.52 88888.00 2016-01-17 20:52:17.412 017 11827.17 168.29 52512.47 88888.00 2016-01-17 20:52:17.912 017 11827.17 168.32 52512.50 88888.00 2016-01-17 20:52:18.412 017 11827.21 168.37 52512.50 88888.00 2016-01-17 20:52:18.912 017 11827.21 168.36 52512.50 88888.00 2016-01-17 20:52:19.412 017 11827.22 168.36 52512.45 88888.00 2016-01-17 20:52:19.912 017 11827.27 168.37 52512.45 88888.00 2016-01-17 20:52:20.412 017 11827.33 168.38 52512.47 88888.00 2016-01-17 20:52:20.912 017 11827.35 168.37 52512.45 88888.00 2016-01-17 20:52:21.412 017 11827.36 168.35 52512.40 88888.00 2016-01-17 20:52:21.912 017 11827.33 168.35 52512.39 88888.00 2016-01-17 20:52:22.412 017 11827.37 168.33 52512.41 88888.00 2016-01-17 20:52:22.912 017 11827.37 168.32 52512.40 88888.00 2016-01-17 20:52:23.412 017 11827.39 168.34 52512.43 88888.00 2016-01-17 20:52:23.912 017 11827.38 168.34 52512.48 88888.00 2016-01-17 20:52:24.412 017 11827.37 168.33 52512.50 88888.00 2016-01-17 20:52:24.912 017 11827.38 168.33 52512.49 88888.00 2016-01-17 20:52:25.412 017 11827.36 168.34 52512.48 88888.00 2016-01-17 20:52:25.912 017 11827.31 168.38 52512.49 88888.00 2016-01-17 20:52:26.412 017 11827.36 168.35 52512.49 88888.00 2016-01-17 20:52:26.912 017 11827.35 168.44 52512.53 88888.00 2016-01-17 20:52:27.412 017 11827.36 168.52 52512.57 88888.00 2016-01-17 20:52:27.912 017 11827.39 168.51 52512.58 88888.00 2016-01-17 20:52:28.412 017 11827.43 168.49 52512.53 88888.00 2016-01-17 20:52:28.912 017 11827.37 168.47 52512.50 88888.00 2016-01-17 20:52:29.412 017 11827.37 168.47 52512.51 88888.00 2016-01-17 20:52:29.912 017 11827.40 168.52 52512.51 88888.00 2016-01-17 20:52:30.412 017 11827.42 168.52 52512.53 88888.00 2016-01-17 20:52:30.912 017 11827.39 168.48 52512.59 88888.00 2016-01-17 20:52:31.412 017 11827.39 168.51 52512.58 88888.00 2016-01-17 20:52:31.912 017 11827.37 168.51 52512.56 88888.00 2016-01-17 20:52:32.412 017 11827.39 168.48 52512.57 88888.00 2016-01-17 20:52:32.912 017 11827.39 168.49 52512.57 88888.00 2016-01-17 20:52:33.412 017 11827.38 168.49 52512.57 88888.00 2016-01-17 20:52:33.912 017 11827.38 168.49 52512.61 88888.00 2016-01-17 20:52:34.412 017 11827.30 168.51 52512.63 88888.00 2016-01-17 20:52:34.912 017 11827.25 168.51 52512.65 88888.00 2016-01-17 20:52:35.412 017 11827.25 168.49 52512.66 88888.00 2016-01-17 20:52:35.912 017 11827.27 168.52 52512.66 88888.00 2016-01-17 20:52:36.412 017 11827.28 168.54 52512.61 88888.00 2016-01-17 20:52:36.912 017 11827.28 168.54 52512.57 88888.00 2016-01-17 20:52:37.412 017 11827.23 168.58 52512.59 88888.00 2016-01-17 20:52:37.912 017 11827.19 168.58 52512.61 88888.00 2016-01-17 20:52:38.412 017 11827.14 168.56 52512.62 88888.00 2016-01-17 20:52:38.912 017 11827.14 168.56 52512.62 88888.00 2016-01-17 20:52:39.412 017 11827.16 168.53 52512.62 88888.00 2016-01-17 20:52:39.912 017 11827.18 168.47 52512.65 88888.00 2016-01-17 20:52:40.412 017 11827.13 168.44 52512.63 88888.00 2016-01-17 20:52:40.912 017 11827.12 168.43 52512.63 88888.00 2016-01-17 20:52:41.412 017 11827.13 168.45 52512.65 88888.00 2016-01-17 20:52:41.912 017 11827.12 168.49 52512.65 88888.00 2016-01-17 20:52:42.412 017 11827.11 168.48 52512.67 88888.00 2016-01-17 20:52:42.912 017 11827.11 168.46 52512.68 88888.00 2016-01-17 20:52:43.412 017 11827.10 168.45 52512.66 88888.00 2016-01-17 20:52:43.912 017 11827.12 168.46 52512.65 88888.00 2016-01-17 20:52:44.412 017 11827.08 168.44 52512.67 88888.00 2016-01-17 20:52:44.912 017 11827.09 168.41 52512.67 88888.00 2016-01-17 20:52:45.412 017 11827.07 168.43 52512.63 88888.00 2016-01-17 20:52:45.912 017 11827.09 168.39 52512.62 88888.00 2016-01-17 20:52:46.412 017 11827.12 168.35 52512.62 88888.00 2016-01-17 20:52:46.912 017 11827.09 168.33 52512.58 88888.00 2016-01-17 20:52:47.412 017 11827.11 168.34 52512.59 88888.00 2016-01-17 20:52:47.912 017 11827.09 168.36 52512.61 88888.00 2016-01-17 20:52:48.412 017 11827.08 168.36 52512.57 88888.00 2016-01-17 20:52:48.912 017 11827.04 168.36 52512.52 88888.00 2016-01-17 20:52:49.412 017 11827.05 168.30 52512.54 88888.00 2016-01-17 20:52:49.912 017 11827.11 168.30 52512.57 88888.00 2016-01-17 20:52:50.412 017 11827.13 168.37 52512.58 88888.00 2016-01-17 20:52:50.912 017 11827.11 168.38 52512.56 88888.00 2016-01-17 20:52:51.412 017 11827.09 168.38 52512.54 88888.00 2016-01-17 20:52:51.912 017 11827.09 168.38 52512.58 88888.00 2016-01-17 20:52:52.412 017 11827.11 168.42 52512.58 88888.00 2016-01-17 20:52:52.912 017 11827.12 168.45 52512.59 88888.00 2016-01-17 20:52:53.412 017 11827.09 168.44 52512.56 88888.00 2016-01-17 20:52:53.912 017 11827.09 168.39 52512.56 88888.00 2016-01-17 20:52:54.412 017 11827.10 168.38 52512.58 88888.00 2016-01-17 20:52:54.912 017 11827.11 168.38 52512.57 88888.00 2016-01-17 20:52:55.412 017 11827.12 168.38 52512.52 88888.00 2016-01-17 20:52:55.912 017 11827.14 168.39 52512.51 88888.00 2016-01-17 20:52:56.412 017 11827.17 168.36 52512.57 88888.00 2016-01-17 20:52:56.912 017 11827.18 168.37 52512.59 88888.00 2016-01-17 20:52:57.412 017 11827.18 168.38 52512.57 88888.00 2016-01-17 20:52:57.912 017 11827.17 168.41 52512.57 88888.00 2016-01-17 20:52:58.412 017 11827.20 168.39 52512.58 88888.00 2016-01-17 20:52:58.912 017 11827.23 168.38 52512.56 88888.00 2016-01-17 20:52:59.412 017 11827.22 168.41 52512.54 88888.00 2016-01-17 20:52:59.912 017 11827.27 168.42 52512.54 88888.00 2016-01-17 20:53:00.412 017 11827.28 168.42 52512.51 88888.00 2016-01-17 20:53:00.912 017 11827.33 168.43 52512.49 88888.00 2016-01-17 20:53:01.412 017 11827.31 168.44 52512.52 88888.00 2016-01-17 20:53:01.912 017 11827.35 168.49 52512.53 88888.00 2016-01-17 20:53:02.412 017 11827.38 168.51 52512.49 88888.00 2016-01-17 20:53:02.912 017 11827.37 168.53 52512.48 88888.00 2016-01-17 20:53:03.412 017 11827.39 168.53 52512.48 88888.00 2016-01-17 20:53:03.912 017 11827.44 168.52 52512.47 88888.00 2016-01-17 20:53:04.412 017 11827.45 168.47 52512.45 88888.00 2016-01-17 20:53:04.912 017 11827.44 168.52 52512.45 88888.00 2016-01-17 20:53:05.412 017 11827.46 168.53 52512.44 88888.00 2016-01-17 20:53:05.912 017 11827.47 168.49 52512.44 88888.00 2016-01-17 20:53:06.412 017 11827.52 168.53 52512.43 88888.00 2016-01-17 20:53:06.912 017 11827.54 168.54 52512.44 88888.00 2016-01-17 20:53:07.412 017 11827.57 168.58 52512.40 88888.00 2016-01-17 20:53:07.912 017 11827.58 168.61 52512.41 88888.00 2016-01-17 20:53:08.412 017 11827.56 168.64 52512.45 88888.00 2016-01-17 20:53:08.912 017 11827.56 168.63 52512.47 88888.00 2016-01-17 20:53:09.412 017 11827.60 168.65 52512.48 88888.00 2016-01-17 20:53:09.912 017 11827.65 168.67 52512.49 88888.00 2016-01-17 20:53:10.412 017 11827.71 168.70 52512.47 88888.00 2016-01-17 20:53:10.912 017 11827.72 168.71 52512.48 88888.00 2016-01-17 20:53:11.412 017 11827.72 168.73 52512.50 88888.00 2016-01-17 20:53:11.912 017 11827.72 168.76 52512.48 88888.00 2016-01-17 20:53:12.412 017 11827.69 168.76 52512.48 88888.00 2016-01-17 20:53:12.912 017 11827.65 168.78 52512.49 88888.00 2016-01-17 20:53:13.412 017 11827.69 168.78 52512.50 88888.00 2016-01-17 20:53:13.912 017 11827.71 168.80 52512.49 88888.00 2016-01-17 20:53:14.412 017 11827.71 168.80 52512.51 88888.00 2016-01-17 20:53:14.912 017 11827.71 168.80 52512.52 88888.00 2016-01-17 20:53:15.412 017 11827.71 168.81 52512.51 88888.00 2016-01-17 20:53:15.912 017 11827.72 168.80 52512.49 88888.00 2016-01-17 20:53:16.412 017 11827.78 168.81 52512.53 88888.00 2016-01-17 20:53:16.912 017 11827.75 168.80 52512.60 88888.00 2016-01-17 20:53:17.412 017 11827.73 168.80 52512.61 88888.00 2016-01-17 20:53:17.912 017 11827.72 168.78 52512.60 88888.00 2016-01-17 20:53:18.412 017 11827.71 168.74 52512.59 88888.00 2016-01-17 20:53:18.912 017 11827.71 168.71 52512.57 88888.00 2016-01-17 20:53:19.412 017 11827.77 168.68 52512.56 88888.00 2016-01-17 20:53:19.912 017 11827.74 168.73 52512.57 88888.00 2016-01-17 20:53:20.412 017 11827.72 168.76 52512.56 88888.00 2016-01-17 20:53:20.912 017 11827.77 168.76 52512.57 88888.00 2016-01-17 20:53:21.412 017 11827.73 168.75 52512.58 88888.00 2016-01-17 20:53:21.912 017 11827.74 168.74 52512.59 88888.00 2016-01-17 20:53:22.412 017 11827.72 168.73 52512.60 88888.00 2016-01-17 20:53:22.912 017 11827.67 168.74 52512.63 88888.00 2016-01-17 20:53:23.412 017 11827.71 168.74 52512.66 88888.00 2016-01-17 20:53:23.912 017 11827.70 168.70 52512.62 88888.00 2016-01-17 20:53:24.412 017 11827.69 168.73 52512.60 88888.00 2016-01-17 20:53:24.912 017 11827.67 168.77 52512.62 88888.00 2016-01-17 20:53:25.412 017 11827.66 168.78 52512.68 88888.00 2016-01-17 20:53:25.912 017 11827.64 168.70 52512.69 88888.00 2016-01-17 20:53:26.412 017 11827.69 168.72 52512.67 88888.00 2016-01-17 20:53:26.912 017 11827.71 168.74 52512.68 88888.00 2016-01-17 20:53:27.412 017 11827.69 168.71 52512.69 88888.00 2016-01-17 20:53:27.912 017 11827.66 168.68 52512.66 88888.00 2016-01-17 20:53:28.412 017 11827.66 168.68 52512.60 88888.00 2016-01-17 20:53:28.912 017 11827.70 168.66 52512.63 88888.00 2016-01-17 20:53:29.412 017 11827.70 168.67 52512.65 88888.00 2016-01-17 20:53:29.912 017 11827.66 168.65 52512.66 88888.00 2016-01-17 20:53:30.412 017 11827.69 168.65 52512.63 88888.00 2016-01-17 20:53:30.912 017 11827.69 168.66 52512.67 88888.00 2016-01-17 20:53:31.412 017 11827.69 168.67 52512.67 88888.00 2016-01-17 20:53:31.912 017 11827.67 168.71 52512.66 88888.00 2016-01-17 20:53:32.412 017 11827.67 168.68 52512.68 88888.00 2016-01-17 20:53:32.912 017 11827.70 168.68 52512.65 88888.00 2016-01-17 20:53:33.412 017 11827.72 168.68 52512.67 88888.00 2016-01-17 20:53:33.912 017 11827.71 168.63 52512.70 88888.00 2016-01-17 20:53:34.412 017 11827.71 168.66 52512.68 88888.00 2016-01-17 20:53:34.912 017 11827.73 168.67 52512.62 88888.00 2016-01-17 20:53:35.412 017 11827.77 168.67 52512.63 88888.00 2016-01-17 20:53:35.912 017 11827.78 168.67 52512.61 88888.00 2016-01-17 20:53:36.412 017 11827.77 168.67 52512.59 88888.00 2016-01-17 20:53:36.912 017 11827.72 168.66 52512.60 88888.00 2016-01-17 20:53:37.412 017 11827.75 168.63 52512.62 88888.00 2016-01-17 20:53:37.912 017 11827.80 168.62 52512.61 88888.00 2016-01-17 20:53:38.412 017 11827.75 168.64 52512.62 88888.00 2016-01-17 20:53:38.912 017 11827.73 168.63 52512.59 88888.00 2016-01-17 20:53:39.412 017 11827.74 168.61 52512.62 88888.00 2016-01-17 20:53:39.912 017 11827.79 168.61 52512.60 88888.00 2016-01-17 20:53:40.412 017 11827.82 168.61 52512.61 88888.00 2016-01-17 20:53:40.912 017 11827.86 168.59 52512.61 88888.00 2016-01-17 20:53:41.412 017 11827.84 168.57 52512.60 88888.00 2016-01-17 20:53:41.912 017 11827.84 168.58 52512.58 88888.00 2016-01-17 20:53:42.412 017 11827.88 168.56 52512.60 88888.00 2016-01-17 20:53:42.912 017 11827.90 168.58 52512.61 88888.00 2016-01-17 20:53:43.413 017 11827.88 168.59 52512.57 88888.00 2016-01-17 20:53:43.913 017 11827.84 168.65 52512.54 88888.00 2016-01-17 20:53:44.413 017 11827.88 168.65 52512.57 88888.00 2016-01-17 20:53:44.913 017 11827.82 168.64 52512.57 88888.00 2016-01-17 20:53:45.413 017 11827.81 168.62 52512.57 88888.00 2016-01-17 20:53:45.913 017 11827.88 168.66 52512.58 88888.00 2016-01-17 20:53:46.413 017 11827.87 168.65 52512.60 88888.00 2016-01-17 20:53:46.913 017 11827.88 168.64 52512.63 88888.00 2016-01-17 20:53:47.413 017 11827.92 168.64 52512.65 88888.00 2016-01-17 20:53:47.913 017 11827.91 168.63 52512.66 88888.00 2016-01-17 20:53:48.413 017 11827.88 168.63 52512.67 88888.00 2016-01-17 20:53:48.913 017 11827.90 168.65 52512.58 88888.00 2016-01-17 20:53:49.413 017 11827.93 168.63 52512.60 88888.00 2016-01-17 20:53:49.913 017 11827.96 168.65 52512.65 88888.00 2016-01-17 20:53:50.413 017 11827.95 168.67 52512.62 88888.00 2016-01-17 20:53:50.913 017 11827.97 168.70 52512.59 88888.00 2016-01-17 20:53:51.413 017 11828.01 168.73 52512.58 88888.00 2016-01-17 20:53:51.913 017 11828.02 168.73 52512.59 88888.00 2016-01-17 20:53:52.413 017 11828.01 168.73 52512.60 88888.00 2016-01-17 20:53:52.913 017 11828.05 168.73 52512.60 88888.00 2016-01-17 20:53:53.413 017 11828.04 168.71 52512.59 88888.00 2016-01-17 20:53:53.913 017 11828.01 168.72 52512.61 88888.00 2016-01-17 20:53:54.413 017 11828.01 168.74 52512.65 88888.00 2016-01-17 20:53:54.913 017 11827.99 168.75 52512.62 88888.00 2016-01-17 20:53:55.413 017 11827.96 168.77 52512.65 88888.00 2016-01-17 20:53:55.913 017 11827.93 168.77 52512.68 88888.00 2016-01-17 20:53:56.413 017 11827.93 168.76 52512.70 88888.00 2016-01-17 20:53:56.913 017 11827.93 168.81 52512.68 88888.00 2016-01-17 20:53:57.413 017 11827.93 168.80 52512.69 88888.00 2016-01-17 20:53:57.913 017 11827.97 168.76 52512.68 88888.00 2016-01-17 20:53:58.413 017 11827.97 168.77 52512.66 88888.00 2016-01-17 20:53:58.913 017 11827.91 168.77 52512.63 88888.00 2016-01-17 20:53:59.413 017 11827.92 168.78 52512.60 88888.00 2016-01-17 20:53:59.913 017 11827.99 168.76 52512.58 88888.00 2016-01-17 20:54:00.413 017 11827.98 168.77 52512.59 88888.00 2016-01-17 20:54:00.913 017 11827.99 168.76 52512.63 88888.00 2016-01-17 20:54:01.413 017 11827.95 168.75 52512.63 88888.00 2016-01-17 20:54:01.913 017 11827.91 168.77 52512.62 88888.00 2016-01-17 20:54:02.413 017 11827.93 168.80 52512.65 88888.00 2016-01-17 20:54:02.913 017 11827.93 168.82 52512.70 88888.00 2016-01-17 20:54:03.413 017 11827.92 168.83 52512.67 88888.00 2016-01-17 20:54:03.913 017 11827.90 168.86 52512.65 88888.00 2016-01-17 20:54:04.413 017 11827.86 168.83 52512.68 88888.00 2016-01-17 20:54:04.913 017 11827.86 168.80 52512.70 88888.00 2016-01-17 20:54:05.413 017 11827.84 168.84 52512.71 88888.00 2016-01-17 20:54:05.913 017 11827.83 168.83 52512.71 88888.00 2016-01-17 20:54:06.413 017 11827.83 168.83 52512.74 88888.00 2016-01-17 20:54:06.913 017 11827.83 168.78 52512.72 88888.00 2016-01-17 20:54:07.413 017 11827.81 168.82 52512.74 88888.00 2016-01-17 20:54:07.913 017 11827.79 168.86 52512.70 88888.00 2016-01-17 20:54:08.413 017 11827.78 168.84 52512.71 88888.00 2016-01-17 20:54:08.913 017 11827.77 168.85 52512.75 88888.00 2016-01-17 20:54:09.413 017 11827.80 168.87 52512.74 88888.00 2016-01-17 20:54:09.913 017 11827.81 168.88 52512.75 88888.00 2016-01-17 20:54:10.413 017 11827.79 168.91 52512.75 88888.00 2016-01-17 20:54:10.913 017 11827.79 168.88 52512.77 88888.00 2016-01-17 20:54:11.413 017 11827.77 168.87 52512.79 88888.00 2016-01-17 20:54:11.913 017 11827.73 168.88 52512.78 88888.00 2016-01-17 20:54:12.413 017 11827.74 168.85 52512.75 88888.00 2016-01-17 20:54:12.913 017 11827.81 168.85 52512.75 88888.00 2016-01-17 20:54:13.413 017 11827.88 168.83 52512.78 88888.00 2016-01-17 20:54:13.913 017 11827.89 168.86 52512.76 88888.00 2016-01-17 20:54:14.413 017 11827.90 168.87 52512.74 88888.00 2016-01-17 20:54:14.913 017 11827.90 168.85 52512.76 88888.00 2016-01-17 20:54:15.413 017 11827.90 168.83 52512.75 88888.00 2016-01-17 20:54:15.913 017 11827.90 168.84 52512.75 88888.00 2016-01-17 20:54:16.413 017 11827.89 168.84 52512.77 88888.00 2016-01-17 20:54:16.913 017 11827.90 168.85 52512.76 88888.00 2016-01-17 20:54:17.413 017 11827.93 168.88 52512.75 88888.00 2016-01-17 20:54:17.913 017 11827.95 168.88 52512.69 88888.00 2016-01-17 20:54:18.413 017 11827.93 168.85 52512.66 88888.00 2016-01-17 20:54:18.913 017 11827.90 168.84 52512.69 88888.00 2016-01-17 20:54:19.413 017 11827.92 168.81 52512.70 88888.00 2016-01-17 20:54:19.913 017 11827.93 168.80 52512.71 88888.00 2016-01-17 20:54:20.413 017 11827.92 168.81 52512.75 88888.00 2016-01-17 20:54:20.913 017 11827.91 168.81 52512.74 88888.00 2016-01-17 20:54:21.413 017 11827.91 168.76 52512.76 88888.00 2016-01-17 20:54:21.913 017 11827.95 168.75 52512.79 88888.00 2016-01-17 20:54:22.413 017 11827.96 168.78 52512.82 88888.00 2016-01-17 20:54:22.913 017 11827.93 168.78 52512.84 88888.00 2016-01-17 20:54:23.413 017 11827.95 168.75 52512.83 88888.00 2016-01-17 20:54:23.913 017 11827.97 168.71 52512.82 88888.00 2016-01-17 20:54:24.413 017 11827.98 168.71 52512.80 88888.00 2016-01-17 20:54:24.913 017 11827.97 168.67 52512.83 88888.00 2016-01-17 20:54:25.413 017 11827.99 168.64 52512.83 88888.00 2016-01-17 20:54:25.913 017 11828.00 168.64 52512.82 88888.00 2016-01-17 20:54:26.413 017 11827.99 168.64 52512.82 88888.00 2016-01-17 20:54:26.913 017 11828.00 168.65 52512.77 88888.00 2016-01-17 20:54:27.413 017 11828.02 168.67 52512.77 88888.00 2016-01-17 20:54:27.913 017 11828.02 168.70 52512.82 88888.00 2016-01-17 20:54:28.413 017 11828.04 168.66 52512.83 88888.00 2016-01-17 20:54:28.913 017 11828.04 168.62 52512.79 88888.00 2016-01-17 20:54:29.413 017 11828.05 168.61 52512.77 88888.00 2016-01-17 20:54:29.913 017 11828.00 168.61 52512.78 88888.00 2016-01-17 20:54:30.413 017 11828.00 168.65 52512.84 88888.00 2016-01-17 20:54:30.913 017 11827.96 168.68 52512.91 88888.00 2016-01-17 20:54:31.413 017 11827.95 168.67 52512.92 88888.00 2016-01-17 20:54:31.913 017 11827.91 168.67 52512.91 88888.00 2016-01-17 20:54:32.413 017 11827.96 168.63 52512.91 88888.00 2016-01-17 20:54:32.913 017 11827.95 168.63 52512.91 88888.00 2016-01-17 20:54:33.413 017 11827.95 168.63 52512.92 88888.00 2016-01-17 20:54:33.913 017 11827.98 168.63 52512.92 88888.00 2016-01-17 20:54:34.413 017 11828.01 168.64 52512.91 88888.00 2016-01-17 20:54:34.913 017 11828.02 168.67 52512.92 88888.00 2016-01-17 20:54:35.413 017 11828.00 168.71 52512.96 88888.00 2016-01-17 20:54:35.913 017 11828.01 168.68 52512.95 88888.00 2016-01-17 20:54:36.413 017 11828.01 168.67 52512.89 88888.00 2016-01-17 20:54:36.913 017 11828.04 168.65 52512.88 88888.00 2016-01-17 20:54:37.413 017 11828.01 168.66 52512.92 88888.00 2016-01-17 20:54:37.913 017 11828.01 168.67 52512.93 88888.00 2016-01-17 20:54:38.413 017 11828.02 168.67 52512.93 88888.00 2016-01-17 20:54:38.913 017 11828.00 168.66 52512.96 88888.00 2016-01-17 20:54:39.413 017 11827.97 168.70 52512.98 88888.00 2016-01-17 20:54:39.913 017 11827.99 168.71 52513.00 88888.00 2016-01-17 20:54:40.413 017 11827.97 168.70 52512.96 88888.00 2016-01-17 20:54:40.913 017 11827.97 168.65 52512.93 88888.00 2016-01-17 20:54:41.413 017 11828.00 168.66 52512.95 88888.00 2016-01-17 20:54:41.913 017 11828.00 168.68 52512.95 88888.00 2016-01-17 20:54:42.413 017 11827.99 168.68 52512.96 88888.00 2016-01-17 20:54:42.913 017 11827.99 168.67 52512.96 88888.00 2016-01-17 20:54:43.413 017 11828.00 168.68 52512.95 88888.00 2016-01-17 20:54:43.913 017 11827.97 168.74 52512.97 88888.00 2016-01-17 20:54:44.413 017 11827.97 168.74 52512.96 88888.00 2016-01-17 20:54:44.913 017 11827.99 168.77 52512.96 88888.00 2016-01-17 20:54:45.413 017 11827.96 168.74 52512.97 88888.00 2016-01-17 20:54:45.913 017 11827.91 168.73 52512.96 88888.00 2016-01-17 20:54:46.413 017 11827.99 168.74 52512.96 88888.00 2016-01-17 20:54:46.913 017 11827.99 168.73 52512.94 88888.00 2016-01-17 20:54:47.413 017 11828.01 168.75 52512.93 88888.00 2016-01-17 20:54:47.913 017 11828.00 168.76 52512.93 88888.00 2016-01-17 20:54:48.413 017 11827.98 168.76 52512.93 88888.00 2016-01-17 20:54:48.913 017 11828.00 168.73 52512.94 88888.00 2016-01-17 20:54:49.413 017 11827.97 168.71 52512.94 88888.00 2016-01-17 20:54:49.913 017 11827.96 168.75 52512.96 88888.00 2016-01-17 20:54:50.413 017 11827.95 168.78 52513.00 88888.00 2016-01-17 20:54:50.913 017 11827.93 168.78 52513.00 88888.00 2016-01-17 20:54:51.413 017 11827.92 168.78 52512.97 88888.00 2016-01-17 20:54:51.913 017 11827.91 168.77 52512.98 88888.00 2016-01-17 20:54:52.413 017 11827.90 168.75 52513.00 88888.00 2016-01-17 20:54:52.913 017 11827.91 168.74 52512.97 88888.00 2016-01-17 20:54:53.413 017 11827.95 168.73 52512.97 88888.00 2016-01-17 20:54:53.913 017 11827.95 168.72 52513.00 88888.00 2016-01-17 20:54:54.413 017 11827.95 168.73 52513.01 88888.00 2016-01-17 20:54:54.913 017 11827.93 168.73 52513.02 88888.00 2016-01-17 20:54:55.413 017 11827.90 168.68 52513.03 88888.00 2016-01-17 20:54:55.913 017 11827.92 168.66 52513.01 88888.00 2016-01-17 20:54:56.413 017 11827.96 168.68 52513.00 88888.00 2016-01-17 20:54:56.913 017 11827.96 168.70 52512.96 88888.00 2016-01-17 20:54:57.413 017 11827.95 168.67 52512.95 88888.00 2016-01-17 20:54:57.913 017 11827.95 168.66 52512.97 88888.00 2016-01-17 20:54:58.413 017 11827.93 168.66 52512.96 88888.00 2016-01-17 20:54:58.913 017 11827.91 168.68 52512.98 88888.00 2016-01-17 20:54:59.413 017 11827.91 168.67 52513.01 88888.00 2016-01-17 20:54:59.913 017 11827.88 168.68 52512.98 88888.00 2016-01-17 20:55:00.413 017 11827.89 168.71 52512.96 88888.00 2016-01-17 20:55:00.913 017 11827.88 168.70 52512.94 88888.00 2016-01-17 20:55:01.413 017 11827.87 168.67 52512.92 88888.00 2016-01-17 20:55:01.913 017 11827.86 168.71 52512.96 88888.00 2016-01-17 20:55:02.413 017 11827.88 168.71 52512.98 88888.00 2016-01-17 20:55:02.913 017 11827.90 168.68 52512.97 88888.00 2016-01-17 20:55:03.413 017 11827.90 168.68 52512.94 88888.00 2016-01-17 20:55:03.913 017 11827.87 168.62 52512.95 88888.00 2016-01-17 20:55:04.413 017 11827.86 168.63 52512.95 88888.00 2016-01-17 20:55:04.913 017 11827.86 168.66 52512.94 88888.00 2016-01-17 20:55:05.413 017 11827.80 168.66 52512.94 88888.00 2016-01-17 20:55:05.913 017 11827.78 168.67 52512.94 88888.00 2016-01-17 20:55:06.413 017 11827.77 168.68 52512.96 88888.00 2016-01-17 20:55:06.913 017 11827.72 168.66 52513.01 88888.00 2016-01-17 20:55:07.413 017 11827.70 168.70 52513.00 88888.00 2016-01-17 20:55:07.913 017 11827.72 168.68 52513.01 88888.00 2016-01-17 20:55:08.413 017 11827.71 168.70 52513.01 88888.00 2016-01-17 20:55:08.913 017 11827.71 168.68 52512.95 88888.00 2016-01-17 20:55:09.413 017 11827.70 168.71 52512.95 88888.00 2016-01-17 20:55:09.913 017 11827.72 168.72 52512.95 88888.00 2016-01-17 20:55:10.413 017 11827.69 168.75 52512.98 88888.00 2016-01-17 20:55:10.913 017 11827.66 168.70 52512.98 88888.00 2016-01-17 20:55:11.413 017 11827.66 168.66 52512.96 88888.00 2016-01-17 20:55:11.913 017 11827.67 168.67 52512.97 88888.00 2016-01-17 20:55:12.413 017 11827.70 168.67 52512.98 88888.00 2016-01-17 20:55:12.913 017 11827.70 168.70 52513.00 88888.00 2016-01-17 20:55:13.413 017 11827.74 168.73 52513.00 88888.00 2016-01-17 20:55:13.913 017 11827.77 168.74 52512.94 88888.00 2016-01-17 20:55:14.413 017 11827.72 168.71 52512.92 88888.00 2016-01-17 20:55:14.913 017 11827.72 168.72 52512.89 88888.00 2016-01-17 20:55:15.413 017 11827.71 168.72 52512.89 88888.00 2016-01-17 20:55:15.913 017 11827.69 168.72 52512.91 88888.00 2016-01-17 20:55:16.413 017 11827.70 168.75 52512.92 88888.00 2016-01-17 20:55:16.913 017 11827.69 168.76 52512.93 88888.00 2016-01-17 20:55:17.413 017 11827.66 168.80 52512.93 88888.00 2016-01-17 20:55:17.913 017 11827.67 168.80 52512.93 88888.00 2016-01-17 20:55:18.413 017 11827.72 168.80 52512.98 88888.00 2016-01-17 20:55:18.913 017 11827.70 168.80 52512.95 88888.00 2016-01-17 20:55:19.413 017 11827.71 168.80 52512.95 88888.00 2016-01-17 20:55:19.913 017 11827.67 168.81 52512.98 88888.00 2016-01-17 20:55:20.413 017 11827.66 168.78 52513.00 88888.00 2016-01-17 20:55:20.913 017 11827.66 168.76 52513.01 88888.00 2016-01-17 20:55:21.413 017 11827.69 168.77 52513.00 88888.00 2016-01-17 20:55:21.913 017 11827.70 168.78 52512.97 88888.00 2016-01-17 20:55:22.413 017 11827.71 168.81 52512.93 88888.00 2016-01-17 20:55:22.913 017 11827.69 168.83 52512.92 88888.00 2016-01-17 20:55:23.413 017 11827.75 168.83 52512.91 88888.00 2016-01-17 20:55:23.913 017 11827.72 168.85 52512.88 88888.00 2016-01-17 20:55:24.413 017 11827.74 168.84 52512.87 88888.00 2016-01-17 20:55:24.913 017 11827.71 168.81 52512.92 88888.00 2016-01-17 20:55:25.413 017 11827.73 168.78 52512.94 88888.00 2016-01-17 20:55:25.913 017 11827.74 168.76 52512.91 88888.00 2016-01-17 20:55:26.413 017 11827.78 168.75 52512.92 88888.00 2016-01-17 20:55:26.913 017 11827.79 168.76 52512.91 88888.00 2016-01-17 20:55:27.413 017 11827.78 168.71 52512.88 88888.00 2016-01-17 20:55:27.913 017 11827.79 168.71 52512.85 88888.00 2016-01-17 20:55:28.413 017 11827.79 168.72 52512.85 88888.00 2016-01-17 20:55:28.913 017 11827.79 168.70 52512.86 88888.00 2016-01-17 20:55:29.413 017 11827.82 168.70 52512.87 88888.00 2016-01-17 20:55:29.913 017 11827.84 168.65 52512.91 88888.00 2016-01-17 20:55:30.413 017 11827.86 168.64 52512.94 88888.00 2016-01-17 20:55:30.913 017 11827.84 168.64 52512.92 88888.00 2016-01-17 20:55:31.413 017 11827.83 168.64 52512.89 88888.00 2016-01-17 20:55:31.913 017 11827.81 168.59 52512.86 88888.00 2016-01-17 20:55:32.413 017 11827.82 168.56 52512.86 88888.00 2016-01-17 20:55:32.913 017 11827.81 168.57 52512.87 88888.00 2016-01-17 20:55:33.413 017 11827.84 168.61 52512.88 88888.00 2016-01-17 20:55:33.913 017 11827.83 168.58 52512.88 88888.00 2016-01-17 20:55:34.413 017 11827.81 168.58 52512.92 88888.00 2016-01-17 20:55:34.913 017 11827.80 168.57 52512.89 88888.00 2016-01-17 20:55:35.413 017 11827.79 168.55 52512.87 88888.00 2016-01-17 20:55:35.913 017 11827.82 168.56 52512.92 88888.00 2016-01-17 20:55:36.413 017 11827.83 168.57 52512.93 88888.00 2016-01-17 20:55:36.913 017 11827.83 168.51 52512.89 88888.00 2016-01-17 20:55:37.413 017 11827.84 168.49 52512.89 88888.00 2016-01-17 20:55:37.913 017 11827.83 168.51 52512.89 88888.00 2016-01-17 20:55:38.413 017 11827.81 168.48 52512.87 88888.00 2016-01-17 20:55:38.913 017 11827.81 168.47 52512.89 88888.00 2016-01-17 20:55:39.413 017 11827.83 168.52 52512.92 88888.00 2016-01-17 20:55:39.913 017 11827.82 168.51 52512.94 88888.00 2016-01-17 20:55:40.413 017 11827.80 168.45 52513.01 88888.00 2016-01-17 20:55:40.913 017 11827.78 168.45 52513.01 88888.00 2016-01-17 20:55:41.413 017 11827.75 168.46 52513.02 88888.00 2016-01-17 20:55:41.913 017 11827.80 168.48 52513.00 88888.00 2016-01-17 20:55:42.413 017 11827.84 168.48 52512.98 88888.00 2016-01-17 20:55:42.913 017 11827.84 168.45 52512.97 88888.00 2016-01-17 20:55:43.413 017 11827.84 168.46 52512.93 88888.00 2016-01-17 20:55:43.913 017 11827.86 168.45 52512.92 88888.00 2016-01-17 20:55:44.413 017 11827.86 168.45 52512.91 88888.00 2016-01-17 20:55:44.913 017 11827.87 168.39 52512.92 88888.00 2016-01-17 20:55:45.413 017 11827.86 168.39 52512.95 88888.00 2016-01-17 20:55:45.913 017 11827.86 168.42 52512.97 88888.00 2016-01-17 20:55:46.413 017 11827.82 168.36 52512.94 88888.00 2016-01-17 20:55:46.913 017 11827.82 168.33 52512.91 88888.00 2016-01-17 20:55:47.413 017 11827.84 168.33 52512.89 88888.00 2016-01-17 20:55:47.913 017 11827.88 168.33 52512.88 88888.00 2016-01-17 20:55:48.413 017 11827.86 168.35 52512.91 88888.00 2016-01-17 20:55:48.913 017 11827.83 168.41 52512.87 88888.00 2016-01-17 20:55:49.413 017 11827.82 168.38 52512.82 88888.00 2016-01-17 20:55:49.913 017 11827.81 168.37 52512.86 88888.00 2016-01-17 20:55:50.413 017 11827.81 168.36 52512.87 88888.00 2016-01-17 20:55:50.913 017 11827.83 168.36 52512.88 88888.00 2016-01-17 20:55:51.413 017 11827.82 168.39 52512.92 88888.00 2016-01-17 20:55:51.913 017 11827.81 168.39 52512.94 88888.00 2016-01-17 20:55:52.413 017 11827.83 168.38 52512.96 88888.00 2016-01-17 20:55:52.913 017 11827.83 168.38 52512.94 88888.00 2016-01-17 20:55:53.413 017 11827.84 168.38 52512.87 88888.00 2016-01-17 20:55:53.913 017 11827.87 168.38 52512.85 88888.00 2016-01-17 20:55:54.413 017 11827.89 168.41 52512.86 88888.00 2016-01-17 20:55:54.913 017 11827.81 168.39 52512.89 88888.00 2016-01-17 20:55:55.413 017 11827.77 168.43 52512.89 88888.00 2016-01-17 20:55:55.913 017 11827.79 168.41 52512.93 88888.00 2016-01-17 20:55:56.413 017 11827.81 168.38 52512.88 88888.00 2016-01-17 20:55:56.913 017 11827.81 168.37 52512.87 88888.00 2016-01-17 20:55:57.413 017 11827.81 168.39 52512.88 88888.00 2016-01-17 20:55:57.913 017 11827.78 168.42 52512.87 88888.00 2016-01-17 20:55:58.413 017 11827.81 168.43 52512.86 88888.00 2016-01-17 20:55:58.913 017 11827.84 168.44 52512.85 88888.00 2016-01-17 20:55:59.413 017 11827.86 168.45 52512.84 88888.00 2016-01-17 20:55:59.913 017 11827.86 168.44 52512.83 88888.00 2016-01-17 20:56:00.413 017 11827.84 168.51 52512.85 88888.00 2016-01-17 20:56:00.913 017 11827.87 168.48 52512.85 88888.00 2016-01-17 20:56:01.413 017 11827.89 168.46 52512.82 88888.00 2016-01-17 20:56:01.913 017 11827.95 168.46 52512.78 88888.00 2016-01-17 20:56:02.413 017 11827.92 168.46 52512.79 88888.00 2016-01-17 20:56:02.913 017 11827.91 168.45 52512.80 88888.00 2016-01-17 20:56:03.413 017 11827.96 168.45 52512.83 88888.00 2016-01-17 20:56:03.913 017 11827.96 168.44 52512.80 88888.00 2016-01-17 20:56:04.413 017 11827.95 168.46 52512.84 88888.00 2016-01-17 20:56:04.913 017 11827.96 168.47 52512.86 88888.00 2016-01-17 20:56:05.413 017 11827.95 168.48 52512.86 88888.00 2016-01-17 20:56:05.913 017 11827.92 168.46 52512.87 88888.00 2016-01-17 20:56:06.413 017 11827.90 168.47 52512.88 88888.00 2016-01-17 20:56:06.913 017 11827.93 168.49 52512.89 88888.00 2016-01-17 20:56:07.413 017 11827.97 168.55 52512.91 88888.00 2016-01-17 20:56:07.913 017 11827.97 168.54 52512.86 88888.00 2016-01-17 20:56:08.413 017 11827.96 168.47 52512.87 88888.00 2016-01-17 20:56:08.913 017 11827.96 168.49 52512.88 88888.00 2016-01-17 20:56:09.413 017 11828.00 168.51 52512.85 88888.00 2016-01-17 20:56:09.913 017 11828.02 168.52 52512.86 88888.00 2016-01-17 20:56:10.413 017 11828.01 168.53 52512.89 88888.00 2016-01-17 20:56:10.913 017 11828.00 168.53 52512.89 88888.00 2016-01-17 20:56:11.413 017 11827.99 168.53 52512.89 88888.00 2016-01-17 20:56:11.913 017 11828.02 168.54 52512.92 88888.00 2016-01-17 20:56:12.413 017 11828.07 168.52 52512.94 88888.00 2016-01-17 20:56:12.913 017 11828.07 168.49 52512.94 88888.00 2016-01-17 20:56:13.413 017 11828.05 168.53 52512.92 88888.00 2016-01-17 20:56:13.913 017 11828.05 168.57 52512.91 88888.00 2016-01-17 20:56:14.413 017 11828.06 168.62 52512.93 88888.00 2016-01-17 20:56:14.913 017 11828.04 168.61 52512.96 88888.00 2016-01-17 20:56:15.413 017 11828.05 168.58 52512.93 88888.00 2016-01-17 20:56:15.913 017 11828.08 168.55 52512.93 88888.00 2016-01-17 20:56:16.413 017 11828.08 168.55 52512.92 88888.00 2016-01-17 20:56:16.913 017 11828.05 168.54 52512.94 88888.00 2016-01-17 20:56:17.413 017 11828.07 168.52 52512.96 88888.00 2016-01-17 20:56:17.913 017 11828.09 168.54 52512.96 88888.00 2016-01-17 20:56:18.413 017 11828.06 168.52 52512.93 88888.00 2016-01-17 20:56:18.913 017 11828.07 168.52 52512.95 88888.00 2016-01-17 20:56:19.413 017 11828.12 168.51 52512.97 88888.00 2016-01-17 20:56:19.913 017 11828.12 168.46 52512.98 88888.00 2016-01-17 20:56:20.413 017 11828.12 168.46 52512.96 88888.00 2016-01-17 20:56:20.913 017 11828.08 168.51 52512.96 88888.00 2016-01-17 20:56:21.413 017 11828.07 168.46 52512.94 88888.00 2016-01-17 20:56:21.913 017 11828.06 168.48 52512.93 88888.00 2016-01-17 20:56:22.413 017 11828.04 168.51 52512.92 88888.00 2016-01-17 20:56:22.913 017 11828.02 168.51 52512.96 88888.00 2016-01-17 20:56:23.413 017 11828.04 168.52 52512.95 88888.00 2016-01-17 20:56:23.913 017 11828.01 168.51 52512.96 88888.00 2016-01-17 20:56:24.404 017 11828.00 168.48 52512.95 88888.00 2016-01-17 20:56:24.904 017 11827.96 168.46 52512.92 88888.00 2016-01-17 20:56:25.404 017 11827.99 168.46 52512.92 88888.00 2016-01-17 20:56:25.904 017 11827.98 168.48 52512.92 88888.00 2016-01-17 20:56:26.404 017 11827.95 168.47 52512.88 88888.00 2016-01-17 20:56:26.904 017 11827.93 168.45 52512.92 88888.00 2016-01-17 20:56:27.404 017 11827.93 168.45 52512.92 88888.00 2016-01-17 20:56:27.904 017 11827.97 168.44 52512.92 88888.00 2016-01-17 20:56:28.404 017 11827.98 168.44 52512.92 88888.00 2016-01-17 20:56:28.904 017 11827.97 168.42 52512.89 88888.00 2016-01-17 20:56:29.404 017 11827.98 168.42 52512.87 88888.00 2016-01-17 20:56:29.904 017 11827.97 168.42 52512.88 88888.00 2016-01-17 20:56:30.404 017 11827.98 168.42 52512.91 88888.00 2016-01-17 20:56:30.904 017 11827.96 168.38 52512.91 88888.00 2016-01-17 20:56:31.404 017 11827.95 168.39 52512.89 88888.00 2016-01-17 20:56:31.904 017 11827.93 168.39 52512.84 88888.00 2016-01-17 20:56:32.404 017 11827.98 168.39 52512.84 88888.00 2016-01-17 20:56:32.904 017 11827.97 168.37 52512.82 88888.00 2016-01-17 20:56:33.404 017 11827.99 168.35 52512.83 88888.00 2016-01-17 20:56:33.904 017 11827.98 168.33 52512.86 88888.00 2016-01-17 20:56:34.404 017 11827.96 168.32 52512.86 88888.00 2016-01-17 20:56:34.904 017 11828.00 168.34 52512.91 88888.00 2016-01-17 20:56:35.404 017 11828.05 168.30 52512.88 88888.00 2016-01-17 20:56:35.904 017 11828.09 168.28 52512.84 88888.00 2016-01-17 20:56:36.404 017 11828.08 168.28 52512.83 88888.00 2016-01-17 20:56:36.904 017 11828.02 168.30 52512.84 88888.00 2016-01-17 20:56:37.404 017 11828.02 168.30 52512.87 88888.00 2016-01-17 20:56:37.904 017 11828.02 168.26 52512.87 88888.00 2016-01-17 20:56:38.404 017 11828.08 168.26 52512.84 88888.00 2016-01-17 20:56:38.904 017 11828.09 168.27 52512.83 88888.00 2016-01-17 20:56:39.404 017 11828.07 168.25 52512.86 88888.00 2016-01-17 20:56:39.904 017 11828.10 168.22 52512.86 88888.00 2016-01-17 20:56:40.404 017 11828.09 168.18 52512.84 88888.00 2016-01-17 20:56:40.904 017 11828.08 168.19 52512.80 88888.00 2016-01-17 20:56:41.404 017 11828.09 168.19 52512.82 88888.00 2016-01-17 20:56:41.904 017 11828.09 168.20 52512.82 88888.00 2016-01-17 20:56:42.404 017 11828.10 168.26 52512.82 88888.00 2016-01-17 20:56:42.904 017 11828.13 168.26 52512.83 88888.00 2016-01-17 20:56:43.404 017 11828.16 168.25 52512.78 88888.00 2016-01-17 20:56:43.904 017 11828.17 168.24 52512.77 88888.00 2016-01-17 20:56:44.404 017 11828.16 168.26 52512.83 88888.00 2016-01-17 20:56:44.904 017 11828.15 168.23 52512.86 88888.00 2016-01-17 20:56:45.404 017 11828.15 168.23 52512.85 88888.00 2016-01-17 20:56:45.904 017 11828.15 168.25 52512.83 88888.00 2016-01-17 20:56:46.404 017 11828.15 168.25 52512.82 88888.00 2016-01-17 20:56:46.904 017 11828.16 168.26 52512.79 88888.00 2016-01-17 20:56:47.404 017 11828.16 168.25 52512.79 88888.00 2016-01-17 20:56:47.904 017 11828.21 168.26 52512.79 88888.00 2016-01-17 20:56:48.404 017 11828.23 168.27 52512.83 88888.00 2016-01-17 20:56:48.904 017 11828.22 168.26 52512.83 88888.00 2016-01-17 20:56:49.404 017 11828.22 168.26 52512.84 88888.00 2016-01-17 20:56:49.904 017 11828.23 168.27 52512.86 88888.00 2016-01-17 20:56:50.404 017 11828.28 168.29 52512.84 88888.00 2016-01-17 20:56:50.904 017 11828.33 168.29 52512.86 88888.00 2016-01-17 20:56:51.404 017 11828.31 168.33 52512.84 88888.00 2016-01-17 20:56:51.904 017 11828.34 168.35 52512.82 88888.00 2016-01-17 20:56:52.404 017 11828.34 168.35 52512.82 88888.00 2016-01-17 20:56:52.904 017 11828.35 168.37 52512.83 88888.00 2016-01-17 20:56:53.404 017 11828.32 168.42 52512.86 88888.00 2016-01-17 20:56:53.904 017 11828.33 168.43 52512.84 88888.00 2016-01-17 20:56:54.404 017 11828.34 168.39 52512.85 88888.00 2016-01-17 20:56:54.904 017 11828.35 168.36 52512.87 88888.00 2016-01-17 20:56:55.404 017 11828.37 168.36 52512.86 88888.00 2016-01-17 20:56:55.904 017 11828.34 168.37 52512.88 88888.00 2016-01-17 20:56:56.404 017 11828.32 168.39 52512.89 88888.00 2016-01-17 20:56:56.904 017 11828.31 168.42 52512.88 88888.00 2016-01-17 20:56:57.404 017 11828.32 168.39 52512.92 88888.00 2016-01-17 20:56:57.904 017 11828.34 168.37 52512.94 88888.00 2016-01-17 20:56:58.404 017 11828.35 168.39 52512.93 88888.00 2016-01-17 20:56:58.904 017 11828.36 168.41 52512.96 88888.00 2016-01-17 20:56:59.404 017 11828.37 168.44 52512.95 88888.00 2016-01-17 20:56:59.904 017 11828.35 168.45 52512.95 88888.00 2016-01-17 20:57:00.404 017 11828.27 168.44 52512.93 88888.00 2016-01-17 20:57:00.904 017 11828.26 168.42 52512.94 88888.00 2016-01-17 20:57:01.404 017 11828.25 168.43 52512.95 88888.00 2016-01-17 20:57:01.904 017 11828.22 168.42 52512.92 88888.00 2016-01-17 20:57:02.404 017 11828.24 168.42 52512.94 88888.00 2016-01-17 20:57:02.904 017 11828.22 168.45 52512.98 88888.00 2016-01-17 20:57:03.404 017 11828.22 168.44 52512.97 88888.00 2016-01-17 20:57:03.904 017 11828.21 168.44 52512.96 88888.00 2016-01-17 20:57:04.404 017 11828.21 168.42 52512.97 88888.00 2016-01-17 20:57:04.904 017 11828.21 168.37 52512.97 88888.00 2016-01-17 20:57:05.404 017 11828.23 168.39 52513.01 88888.00 2016-01-17 20:57:05.904 017 11828.19 168.36 52512.95 88888.00 2016-01-17 20:57:06.404 017 11828.19 168.37 52512.95 88888.00 2016-01-17 20:57:06.904 017 11828.21 168.37 52512.93 88888.00 2016-01-17 20:57:07.404 017 11828.18 168.34 52512.94 88888.00 2016-01-17 20:57:07.904 017 11828.16 168.33 52512.97 88888.00 2016-01-17 20:57:08.404 017 11828.10 168.29 52512.94 88888.00 2016-01-17 20:57:08.904 017 11828.12 168.28 52512.97 88888.00 2016-01-17 20:57:09.404 017 11828.10 168.28 52512.95 88888.00 2016-01-17 20:57:09.904 017 11828.14 168.27 52512.93 88888.00 2016-01-17 20:57:10.404 017 11828.14 168.25 52512.93 88888.00 2016-01-17 20:57:10.904 017 11828.08 168.25 52512.91 88888.00 2016-01-17 20:57:11.404 017 11828.12 168.20 52512.92 88888.00 2016-01-17 20:57:11.904 017 11828.12 168.17 52512.93 88888.00 2016-01-17 20:57:12.404 017 11828.14 168.18 52512.93 88888.00 2016-01-17 20:57:12.904 017 11828.08 168.19 52512.95 88888.00 2016-01-17 20:57:13.404 017 11828.05 168.22 52512.95 88888.00 2016-01-17 20:57:13.904 017 11828.07 168.23 52512.94 88888.00 2016-01-17 20:57:14.404 017 11828.10 168.18 52512.91 88888.00 2016-01-17 20:57:14.904 017 11828.09 168.15 52512.89 88888.00 2016-01-17 20:57:15.404 017 11828.08 168.15 52512.92 88888.00 2016-01-17 20:57:15.904 017 11828.10 168.15 52512.88 88888.00 2016-01-17 20:57:16.404 017 11828.12 168.17 52512.89 88888.00 2016-01-17 20:57:16.904 017 11828.08 168.14 52512.91 88888.00 2016-01-17 20:57:17.404 017 11828.09 168.16 52512.91 88888.00 2016-01-17 20:57:17.904 017 11828.09 168.12 52512.89 88888.00 2016-01-17 20:57:18.404 017 11828.07 168.12 52512.91 88888.00 2016-01-17 20:57:18.904 017 11828.08 168.10 52512.92 88888.00 2016-01-17 20:57:19.404 017 11828.07 168.13 52512.94 88888.00 2016-01-17 20:57:19.904 017 11828.08 168.15 52512.91 88888.00 2016-01-17 20:57:20.404 017 11828.08 168.15 52512.89 88888.00 2016-01-17 20:57:20.904 017 11828.09 168.13 52512.94 88888.00 2016-01-17 20:57:21.404 017 11828.10 168.12 52512.93 88888.00 2016-01-17 20:57:21.904 017 11828.06 168.13 52512.89 88888.00 2016-01-17 20:57:22.404 017 11828.05 168.12 52512.86 88888.00 2016-01-17 20:57:22.904 017 11828.06 168.14 52512.91 88888.00 2016-01-17 20:57:23.404 017 11828.06 168.15 52512.89 88888.00 2016-01-17 20:57:23.904 017 11828.05 168.13 52512.88 88888.00 2016-01-17 20:57:24.404 017 11828.05 168.10 52512.92 88888.00 2016-01-17 20:57:24.904 017 11828.08 168.09 52512.88 88888.00 2016-01-17 20:57:25.404 017 11828.12 168.10 52512.87 88888.00 2016-01-17 20:57:25.904 017 11828.13 168.13 52512.85 88888.00 2016-01-17 20:57:26.404 017 11828.13 168.17 52512.82 88888.00 2016-01-17 20:57:26.904 017 11828.12 168.15 52512.87 88888.00 2016-01-17 20:57:27.404 017 11828.12 168.15 52512.87 88888.00 2016-01-17 20:57:27.904 017 11828.17 168.14 52512.86 88888.00 2016-01-17 20:57:28.404 017 11828.17 168.15 52512.88 88888.00 2016-01-17 20:57:28.904 017 11828.16 168.20 52512.91 88888.00 2016-01-17 20:57:29.404 017 11828.18 168.19 52512.93 88888.00 2016-01-17 20:57:29.904 017 11828.22 168.17 52512.96 88888.00 2016-01-17 20:57:30.404 017 11828.23 168.18 52512.94 88888.00 2016-01-17 20:57:30.904 017 11828.25 168.23 52512.93 88888.00 2016-01-17 20:57:31.404 017 11828.22 168.22 52512.92 88888.00 2016-01-17 20:57:31.904 017 11828.18 168.19 52512.92 88888.00 2016-01-17 20:57:32.404 017 11828.21 168.19 52512.93 88888.00 2016-01-17 20:57:32.904 017 11828.19 168.24 52512.93 88888.00 2016-01-17 20:57:33.404 017 11828.18 168.25 52512.93 88888.00 2016-01-17 20:57:33.904 017 11828.22 168.26 52512.95 88888.00 2016-01-17 20:57:34.404 017 11828.24 168.25 52512.94 88888.00 2016-01-17 20:57:34.904 017 11828.24 168.25 52512.94 88888.00 2016-01-17 20:57:35.404 017 11828.25 168.26 52512.95 88888.00 2016-01-17 20:57:35.904 017 11828.23 168.26 52512.93 88888.00 2016-01-17 20:57:36.404 017 11828.22 168.28 52512.93 88888.00 2016-01-17 20:57:36.904 017 11828.21 168.27 52512.93 88888.00 2016-01-17 20:57:37.404 017 11828.22 168.25 52512.94 88888.00 2016-01-17 20:57:37.904 017 11828.18 168.26 52512.97 88888.00 2016-01-17 20:57:38.404 017 11828.17 168.26 52512.95 88888.00 2016-01-17 20:57:38.904 017 11828.18 168.25 52512.93 88888.00 2016-01-17 20:57:39.404 017 11828.19 168.23 52512.92 88888.00 2016-01-17 20:57:39.904 017 11828.16 168.20 52512.93 88888.00 2016-01-17 20:57:40.404 017 11828.15 168.18 52512.94 88888.00 2016-01-17 20:57:40.904 017 11828.16 168.19 52512.95 88888.00 2016-01-17 20:57:41.404 017 11828.14 168.19 52512.94 88888.00 2016-01-17 20:57:41.904 017 11828.14 168.17 52512.94 88888.00 2016-01-17 20:57:42.404 017 11828.14 168.19 52512.96 88888.00 2016-01-17 20:57:42.904 017 11828.15 168.16 52512.97 88888.00 2016-01-17 20:57:43.404 017 11828.15 168.14 52512.95 88888.00 2016-01-17 20:57:43.904 017 11828.19 168.13 52512.96 88888.00 2016-01-17 20:57:44.404 017 11828.21 168.15 52512.94 88888.00 2016-01-17 20:57:44.904 017 11828.17 168.15 52512.93 88888.00 2016-01-17 20:57:45.404 017 11828.16 168.13 52512.89 88888.00 2016-01-17 20:57:45.904 017 11828.13 168.13 52512.92 88888.00 2016-01-17 20:57:46.404 017 11828.07 168.15 52512.92 88888.00 2016-01-17 20:57:46.904 017 11828.01 168.17 52512.92 88888.00 2016-01-17 20:57:47.404 017 11828.00 168.14 52512.91 88888.00 2016-01-17 20:57:47.904 017 11827.98 168.10 52512.91 88888.00 2016-01-17 20:57:48.404 017 11827.98 168.09 52512.93 88888.00 2016-01-17 20:57:48.904 017 11827.96 168.08 52512.94 88888.00 2016-01-17 20:57:49.404 017 11827.93 168.08 52512.91 88888.00 2016-01-17 20:57:49.904 017 11827.90 168.12 52512.89 88888.00 2016-01-17 20:57:50.404 017 11827.91 168.12 52512.94 88888.00 2016-01-17 20:57:50.904 017 11827.90 168.08 52512.97 88888.00 2016-01-17 20:57:51.404 017 11827.83 168.06 52512.97 88888.00 2016-01-17 20:57:51.904 017 11827.81 168.03 52513.00 88888.00 2016-01-17 20:57:52.404 017 11827.81 168.06 52513.01 88888.00 2016-01-17 20:57:52.904 017 11827.78 168.01 52512.97 88888.00 2016-01-17 20:57:53.404 017 11827.74 167.99 52512.97 88888.00 2016-01-17 20:57:53.904 017 11827.71 168.00 52512.97 88888.00 2016-01-17 20:57:54.404 017 11827.66 167.96 52513.00 88888.00 2016-01-17 20:57:54.904 017 11827.72 167.95 52513.03 88888.00 2016-01-17 20:57:55.404 017 11827.73 168.01 52513.02 88888.00 2016-01-17 20:57:55.904 017 11827.73 168.01 52513.01 88888.00 2016-01-17 20:57:56.404 017 11827.72 167.98 52513.02 88888.00 2016-01-17 20:57:56.904 017 11827.67 167.96 52512.96 88888.00 2016-01-17 20:57:57.404 017 11827.64 167.95 52512.94 88888.00 2016-01-17 20:57:57.904 017 11827.63 167.91 52512.97 88888.00 2016-01-17 20:57:58.404 017 11827.63 167.93 52512.97 88888.00 2016-01-17 20:57:58.904 017 11827.64 167.93 52512.97 88888.00 2016-01-17 20:57:59.404 017 11827.65 167.94 52512.93 88888.00 2016-01-17 20:57:59.904 017 11827.67 167.94 52512.87 88888.00 2016-01-17 20:58:00.404 017 11827.66 167.91 52512.92 88888.00 2016-01-17 20:58:00.904 017 11827.64 167.91 52512.92 88888.00 2016-01-17 20:58:01.404 017 11827.63 167.95 52512.91 88888.00 2016-01-17 20:58:01.904 017 11827.66 167.94 52512.92 88888.00 2016-01-17 20:58:02.404 017 11827.66 167.93 52512.91 88888.00 2016-01-17 20:58:02.904 017 11827.66 167.96 52512.91 88888.00 2016-01-17 20:58:03.404 017 11827.62 168.00 52512.91 88888.00 2016-01-17 20:58:03.904 017 11827.62 168.00 52512.86 88888.00 2016-01-17 20:58:04.404 017 11827.62 167.99 52512.83 88888.00 2016-01-17 20:58:04.904 017 11827.62 167.98 52512.79 88888.00 2016-01-17 20:58:05.404 017 11827.63 167.96 52512.83 88888.00 2016-01-17 20:58:05.904 017 11827.63 167.97 52512.83 88888.00 2016-01-17 20:58:06.404 017 11827.64 167.95 52512.82 88888.00 2016-01-17 20:58:06.904 017 11827.69 167.97 52512.82 88888.00 2016-01-17 20:58:07.404 017 11827.67 167.96 52512.84 88888.00 2016-01-17 20:58:07.904 017 11827.71 168.00 52512.85 88888.00 2016-01-17 20:58:08.404 017 11827.70 168.03 52512.83 88888.00 2016-01-17 20:58:08.904 017 11827.69 168.01 52512.78 88888.00 2016-01-17 20:58:09.404 017 11827.70 168.07 52512.79 88888.00 2016-01-17 20:58:09.904 017 11827.72 168.04 52512.79 88888.00 2016-01-17 20:58:10.404 017 11827.73 168.06 52512.80 88888.00 2016-01-17 20:58:10.904 017 11827.74 168.09 52512.76 88888.00 2016-01-17 20:58:11.404 017 11827.80 168.15 52512.77 88888.00 2016-01-17 20:58:11.904 017 11827.87 168.12 52512.82 88888.00 2016-01-17 20:58:12.404 017 11827.84 168.16 52512.79 88888.00 2016-01-17 20:58:12.904 017 11827.86 168.17 52512.74 88888.00 2016-01-17 20:58:13.404 017 11827.91 168.14 52512.72 88888.00 2016-01-17 20:58:13.904 017 11827.91 168.12 52512.74 88888.00 2016-01-17 20:58:14.404 017 11827.95 168.14 52512.78 88888.00 2016-01-17 20:58:14.904 017 11827.95 168.13 52512.82 88888.00 2016-01-17 20:58:15.404 017 11827.95 168.09 52512.82 88888.00 2016-01-17 20:58:15.904 017 11827.95 168.10 52512.83 88888.00 2016-01-17 20:58:16.404 017 11827.90 168.10 52512.84 88888.00 2016-01-17 20:58:16.904 017 11827.96 168.09 52512.82 88888.00 2016-01-17 20:58:17.404 017 11827.97 168.08 52512.80 88888.00 2016-01-17 20:58:17.904 017 11828.02 168.08 52512.80 88888.00 2016-01-17 20:58:18.404 017 11828.01 168.09 52512.77 88888.00 2016-01-17 20:58:18.904 017 11828.00 168.08 52512.77 88888.00 2016-01-17 20:58:19.404 017 11827.99 168.08 52512.80 88888.00 2016-01-17 20:58:19.904 017 11827.98 168.06 52512.84 88888.00 2016-01-17 20:58:20.404 017 11827.99 168.05 52512.85 88888.00 2016-01-17 20:58:20.904 017 11828.02 168.05 52512.85 88888.00 2016-01-17 20:58:21.404 017 11827.99 168.04 52512.83 88888.00 2016-01-17 20:58:21.904 017 11827.99 168.03 52512.84 88888.00 2016-01-17 20:58:22.404 017 11828.00 168.03 52512.85 88888.00 2016-01-17 20:58:22.904 017 11827.98 168.07 52512.85 88888.00 2016-01-17 20:58:23.404 017 11827.95 168.06 52512.84 88888.00 2016-01-17 20:58:23.904 017 11827.97 168.07 52512.84 88888.00 2016-01-17 20:58:24.404 017 11827.96 168.06 52512.84 88888.00 2016-01-17 20:58:24.904 017 11827.96 168.06 52512.80 88888.00 2016-01-17 20:58:25.404 017 11827.97 168.07 52512.82 88888.00 2016-01-17 20:58:25.904 017 11827.95 168.05 52512.84 88888.00 2016-01-17 20:58:26.404 017 11827.93 167.99 52512.86 88888.00 2016-01-17 20:58:26.904 017 11827.97 167.97 52512.87 88888.00 2016-01-17 20:58:27.404 017 11828.00 167.97 52512.88 88888.00 2016-01-17 20:58:27.904 017 11828.01 167.99 52512.89 88888.00 2016-01-17 20:58:28.404 017 11828.00 167.98 52512.88 88888.00 2016-01-17 20:58:28.904 017 11827.97 167.96 52512.86 88888.00 2016-01-17 20:58:29.404 017 11827.95 167.96 52512.84 88888.00 2016-01-17 20:58:29.904 017 11827.92 167.94 52512.86 88888.00 2016-01-17 20:58:30.404 017 11827.93 167.95 52512.88 88888.00 2016-01-17 20:58:30.904 017 11827.92 167.90 52512.89 88888.00 2016-01-17 20:58:31.404 017 11827.92 167.91 52512.88 88888.00 2016-01-17 20:58:31.904 017 11827.90 167.89 52512.86 88888.00 2016-01-17 20:58:32.404 017 11827.93 167.88 52512.87 88888.00 2016-01-17 20:58:32.904 017 11827.92 167.88 52512.92 88888.00 2016-01-17 20:58:33.404 017 11827.93 167.89 52512.94 88888.00 2016-01-17 20:58:33.904 017 11827.92 167.87 52512.93 88888.00 2016-01-17 20:58:34.404 017 11827.87 167.83 52512.89 88888.00 2016-01-17 20:58:34.904 017 11827.84 167.81 52512.88 88888.00 2016-01-17 20:58:35.404 017 11827.86 167.86 52512.92 88888.00 2016-01-17 20:58:35.904 017 11827.87 167.84 52512.89 88888.00 2016-01-17 20:58:36.404 017 11827.89 167.86 52512.89 88888.00 2016-01-17 20:58:36.904 017 11827.89 167.89 52512.93 88888.00 2016-01-17 20:58:37.404 017 11827.91 167.85 52512.91 88888.00 2016-01-17 20:58:37.904 017 11827.93 167.80 52512.87 88888.00 2016-01-17 20:58:38.404 017 11827.95 167.81 52512.87 88888.00 2016-01-17 20:58:38.904 017 11827.98 167.84 52512.88 88888.00 2016-01-17 20:58:39.404 017 11827.99 167.83 52512.89 88888.00 2016-01-17 20:58:39.904 017 11827.98 167.81 52512.88 88888.00 2016-01-17 20:58:40.404 017 11827.97 167.80 52512.87 88888.00 2016-01-17 20:58:40.904 017 11828.01 167.80 52512.86 88888.00 2016-01-17 20:58:41.404 017 11828.05 167.84 52512.83 88888.00 2016-01-17 20:58:41.904 017 11828.08 167.83 52512.84 88888.00 2016-01-17 20:58:42.404 017 11828.09 167.83 52512.83 88888.00 2016-01-17 20:58:42.904 017 11828.05 167.84 52512.80 88888.00 2016-01-17 20:58:43.404 017 11828.06 167.84 52512.80 88888.00 2016-01-17 20:58:43.904 017 11828.02 167.83 52512.82 88888.00 2016-01-17 20:58:44.404 017 11828.00 167.84 52512.79 88888.00 2016-01-17 20:58:44.904 017 11828.04 167.88 52512.78 88888.00 2016-01-17 20:58:45.404 017 11828.09 167.88 52512.82 88888.00 2016-01-17 20:58:45.904 017 11828.12 167.88 52512.84 88888.00 2016-01-17 20:58:46.404 017 11828.13 167.90 52512.86 88888.00 2016-01-17 20:58:46.904 017 11828.13 167.94 52512.87 88888.00 2016-01-17 20:58:47.404 017 11828.19 167.95 52512.82 88888.00 2016-01-17 20:58:47.904 017 11828.21 167.96 52512.79 88888.00 2016-01-17 20:58:48.404 017 11828.26 167.96 52512.77 88888.00 2016-01-17 20:58:48.904 017 11828.28 167.98 52512.76 88888.00 2016-01-17 20:58:49.404 017 11828.26 167.99 52512.78 88888.00 2016-01-17 20:58:49.904 017 11828.26 167.99 52512.80 88888.00 2016-01-17 20:58:50.404 017 11828.31 167.99 52512.76 88888.00 2016-01-17 20:58:50.904 017 11828.30 167.99 52512.76 88888.00 2016-01-17 20:58:51.404 017 11828.27 167.98 52512.76 88888.00 2016-01-17 20:58:51.904 017 11828.28 167.95 52512.74 88888.00 2016-01-17 20:58:52.404 017 11828.26 167.96 52512.76 88888.00 2016-01-17 20:58:52.904 017 11828.28 167.97 52512.76 88888.00 2016-01-17 20:58:53.404 017 11828.27 167.98 52512.78 88888.00 2016-01-17 20:58:53.904 017 11828.30 168.00 52512.76 88888.00 2016-01-17 20:58:54.404 017 11828.32 168.01 52512.75 88888.00 2016-01-17 20:58:54.904 017 11828.31 167.98 52512.75 88888.00 2016-01-17 20:58:55.404 017 11828.32 168.01 52512.74 88888.00 2016-01-17 20:58:55.904 017 11828.36 168.04 52512.74 88888.00 2016-01-17 20:58:56.404 017 11828.40 168.05 52512.74 88888.00 2016-01-17 20:58:56.904 017 11828.35 168.05 52512.76 88888.00 2016-01-17 20:58:57.404 017 11828.37 168.03 52512.74 88888.00 2016-01-17 20:58:57.904 017 11828.37 168.04 52512.79 88888.00 2016-01-17 20:58:58.404 017 11828.41 168.04 52512.82 88888.00 2016-01-17 20:58:58.904 017 11828.42 168.01 52512.77 88888.00 2016-01-17 20:58:59.404 017 11828.43 168.03 52512.78 88888.00 2016-01-17 20:58:59.904 017 11828.45 168.03 52512.80 88888.00 2016-01-17 20:59:00.404 017 11828.49 168.08 52512.80 88888.00 2016-01-17 20:59:00.904 017 11828.49 168.10 52512.74 88888.00 2016-01-17 20:59:01.404 017 11828.51 168.12 52512.72 88888.00 2016-01-17 20:59:01.904 017 11828.45 168.12 52512.72 88888.00 2016-01-17 20:59:02.404 017 11828.45 168.12 52512.75 88888.00 2016-01-17 20:59:02.904 017 11828.48 168.15 52512.77 88888.00 2016-01-17 20:59:03.404 017 11828.48 168.16 52512.78 88888.00 2016-01-17 20:59:03.904 017 11828.45 168.13 52512.76 88888.00 2016-01-17 20:59:04.404 017 11828.44 168.18 52512.76 88888.00 2016-01-17 20:59:04.904 017 11828.44 168.18 52512.74 88888.00 2016-01-17 20:59:05.404 017 11828.49 168.19 52512.74 88888.00 2016-01-17 20:59:05.904 017 11828.53 168.19 52512.72 88888.00 2016-01-17 20:59:06.404 017 11828.56 168.23 52512.74 88888.00 2016-01-17 20:59:06.904 017 11828.52 168.20 52512.71 88888.00 2016-01-17 20:59:07.404 017 11828.54 168.24 52512.72 88888.00 2016-01-17 20:59:07.904 017 11828.56 168.24 52512.75 88888.00 2016-01-17 20:59:08.404 017 11828.57 168.25 52512.75 88888.00 2016-01-17 20:59:08.904 017 11828.52 168.24 52512.76 88888.00 2016-01-17 20:59:09.405 017 11828.52 168.29 52512.78 88888.00 2016-01-17 20:59:09.905 017 11828.57 168.29 52512.79 88888.00 2016-01-17 20:59:10.405 017 11828.59 168.26 52512.79 88888.00 2016-01-17 20:59:10.905 017 11828.57 168.24 52512.82 88888.00 2016-01-17 20:59:11.405 017 11828.53 168.22 52512.82 88888.00 2016-01-17 20:59:11.905 017 11828.48 168.25 52512.78 88888.00 2016-01-17 20:59:12.405 017 11828.53 168.26 52512.76 88888.00 2016-01-17 20:59:12.905 017 11828.53 168.30 52512.82 88888.00 2016-01-17 20:59:13.405 017 11828.51 168.33 52512.86 88888.00 2016-01-17 20:59:13.905 017 11828.53 168.29 52512.85 88888.00 2016-01-17 20:59:14.405 017 11828.51 168.26 52512.85 88888.00 2016-01-17 20:59:14.905 017 11828.49 168.22 52512.86 88888.00 2016-01-17 20:59:15.405 017 11828.48 168.23 52512.83 88888.00 2016-01-17 20:59:15.905 017 11828.48 168.24 52512.83 88888.00 2016-01-17 20:59:16.405 017 11828.44 168.28 52512.84 88888.00 2016-01-17 20:59:16.905 017 11828.47 168.28 52512.83 88888.00 2016-01-17 20:59:17.405 017 11828.47 168.28 52512.84 88888.00 2016-01-17 20:59:17.905 017 11828.44 168.32 52512.88 88888.00 2016-01-17 20:59:18.405 017 11828.45 168.32 52512.86 88888.00 2016-01-17 20:59:18.905 017 11828.45 168.32 52512.84 88888.00 2016-01-17 20:59:19.405 017 11828.43 168.34 52512.80 88888.00 2016-01-17 20:59:19.905 017 11828.39 168.32 52512.77 88888.00 2016-01-17 20:59:20.405 017 11828.37 168.30 52512.76 88888.00 2016-01-17 20:59:20.905 017 11828.41 168.33 52512.77 88888.00 2016-01-17 20:59:21.405 017 11828.40 168.30 52512.79 88888.00 2016-01-17 20:59:21.905 017 11828.39 168.29 52512.80 88888.00 2016-01-17 20:59:22.405 017 11828.40 168.29 52512.78 88888.00 2016-01-17 20:59:22.905 017 11828.41 168.30 52512.77 88888.00 2016-01-17 20:59:23.405 017 11828.36 168.35 52512.79 88888.00 2016-01-17 20:59:23.905 017 11828.35 168.33 52512.78 88888.00 2016-01-17 20:59:24.405 017 11828.36 168.33 52512.71 88888.00 2016-01-17 20:59:24.905 017 11828.35 168.36 52512.69 88888.00 2016-01-17 20:59:25.405 017 11828.35 168.38 52512.71 88888.00 2016-01-17 20:59:25.905 017 11828.35 168.37 52512.75 88888.00 2016-01-17 20:59:26.405 017 11828.28 168.35 52512.76 88888.00 2016-01-17 20:59:26.905 017 11828.33 168.33 52512.77 88888.00 2016-01-17 20:59:27.405 017 11828.32 168.30 52512.77 88888.00 2016-01-17 20:59:27.905 017 11828.30 168.28 52512.83 88888.00 2016-01-17 20:59:28.405 017 11828.30 168.29 52512.80 88888.00 2016-01-17 20:59:28.905 017 11828.26 168.25 52512.76 88888.00 2016-01-17 20:59:29.405 017 11828.27 168.22 52512.72 88888.00 2016-01-17 20:59:29.905 017 11828.27 168.26 52512.75 88888.00 2016-01-17 20:59:30.405 017 11828.28 168.28 52512.75 88888.00 2016-01-17 20:59:30.905 017 11828.32 168.29 52512.75 88888.00 2016-01-17 20:59:31.405 017 11828.37 168.32 52512.74 88888.00 2016-01-17 20:59:31.905 017 11828.40 168.28 52512.72 88888.00 2016-01-17 20:59:32.405 017 11828.36 168.32 52512.75 88888.00 2016-01-17 20:59:32.905 017 11828.37 168.34 52512.76 88888.00 2016-01-17 20:59:33.405 017 11828.35 168.36 52512.75 88888.00 2016-01-17 20:59:33.905 017 11828.31 168.37 52512.74 88888.00 2016-01-17 20:59:34.405 017 11828.26 168.39 52512.75 88888.00 2016-01-17 20:59:34.905 017 11828.28 168.34 52512.76 88888.00 2016-01-17 20:59:35.405 017 11828.25 168.34 52512.75 88888.00 2016-01-17 20:59:35.905 017 11828.27 168.32 52512.77 88888.00 2016-01-17 20:59:36.405 017 11828.26 168.30 52512.79 88888.00 2016-01-17 20:59:36.905 017 11828.24 168.28 52512.76 88888.00 2016-01-17 20:59:37.405 017 11828.24 168.28 52512.74 88888.00 2016-01-17 20:59:37.905 017 11828.22 168.27 52512.76 88888.00 2016-01-17 20:59:38.405 017 11828.17 168.28 52512.77 88888.00 2016-01-17 20:59:38.905 017 11828.13 168.28 52512.74 88888.00 2016-01-17 20:59:39.405 017 11828.13 168.29 52512.72 88888.00 2016-01-17 20:59:39.905 017 11828.14 168.32 52512.74 88888.00 2016-01-17 20:59:40.405 017 11828.17 168.32 52512.76 88888.00 2016-01-17 20:59:40.905 017 11828.17 168.29 52512.77 88888.00 2016-01-17 20:59:41.405 017 11828.12 168.30 52512.72 88888.00 2016-01-17 20:59:41.905 017 11828.10 168.35 52512.71 88888.00 2016-01-17 20:59:42.405 017 11828.13 168.33 52512.76 88888.00 2016-01-17 20:59:42.905 017 11828.15 168.36 52512.78 88888.00 2016-01-17 20:59:43.405 017 11828.09 168.35 52512.77 88888.00 2016-01-17 20:59:43.905 017 11828.07 168.35 52512.76 88888.00 2016-01-17 20:59:44.405 017 11828.05 168.36 52512.78 88888.00 2016-01-17 20:59:44.905 017 11828.02 168.36 52512.76 88888.00 2016-01-17 20:59:45.405 017 11828.04 168.35 52512.74 88888.00 2016-01-17 20:59:45.905 017 11828.05 168.35 52512.74 88888.00 2016-01-17 20:59:46.405 017 11828.10 168.36 52512.76 88888.00 2016-01-17 20:59:46.905 017 11828.09 168.37 52512.78 88888.00 2016-01-17 20:59:47.405 017 11828.08 168.36 52512.77 88888.00 2016-01-17 20:59:47.905 017 11828.07 168.34 52512.76 88888.00 2016-01-17 20:59:48.405 017 11828.06 168.33 52512.76 88888.00 2016-01-17 20:59:48.905 017 11828.06 168.32 52512.77 88888.00 2016-01-17 20:59:49.405 017 11828.04 168.27 52512.78 88888.00 2016-01-17 20:59:49.905 017 11827.98 168.27 52512.82 88888.00 2016-01-17 20:59:50.405 017 11827.90 168.26 52512.80 88888.00 2016-01-17 20:59:50.905 017 11827.90 168.24 52512.85 88888.00 2016-01-17 20:59:51.405 017 11827.84 168.26 52512.83 88888.00 2016-01-17 20:59:51.905 017 11827.82 168.27 52512.85 88888.00 2016-01-17 20:59:52.405 017 11827.86 168.27 52512.85 88888.00 2016-01-17 20:59:52.905 017 11827.88 168.27 52512.80 88888.00 2016-01-17 20:59:53.405 017 11827.83 168.27 52512.80 88888.00 2016-01-17 20:59:53.905 017 11827.81 168.24 52512.85 88888.00 2016-01-17 20:59:54.405 017 11827.81 168.19 52512.86 88888.00 2016-01-17 20:59:54.905 017 11827.75 168.16 52512.88 88888.00 2016-01-17 20:59:55.405 017 11827.77 168.13 52512.88 88888.00 2016-01-17 20:59:55.905 017 11827.73 168.13 52512.89 88888.00 2016-01-17 20:59:56.405 017 11827.73 168.07 52512.88 88888.00 2016-01-17 20:59:56.905 017 11827.71 168.07 52512.87 88888.00 2016-01-17 20:59:57.405 017 11827.66 168.05 52512.89 88888.00 2016-01-17 20:59:57.905 017 11827.67 168.04 52512.89 88888.00 2016-01-17 20:59:58.405 017 11827.66 168.01 52512.93 88888.00 2016-01-17 20:59:58.905 017 11827.65 168.08 52512.97 88888.00 2016-01-17 20:59:59.405 017 11827.62 168.09 52512.95 88888.00 2016-01-17 20:59:59.905 017 11827.63 168.05 52512.93 88888.00 2016-01-17 21:00:00.405 017 11827.64 168.01 52512.91 88888.00 2016-01-17 21:00:00.905 017 11827.63 168.01 52512.89 88888.00 2016-01-17 21:00:01.405 017 11827.63 167.99 52512.84 88888.00 2016-01-17 21:00:01.905 017 11827.63 168.00 52512.83 88888.00 2016-01-17 21:00:02.405 017 11827.63 167.99 52512.83 88888.00 2016-01-17 21:00:02.905 017 11827.66 167.94 52512.82 88888.00 2016-01-17 21:00:03.405 017 11827.66 167.90 52512.83 88888.00 2016-01-17 21:00:03.905 017 11827.64 167.94 52512.87 88888.00 2016-01-17 21:00:04.405 017 11827.63 167.94 52512.87 88888.00 2016-01-17 21:00:04.905 017 11827.67 167.94 52512.84 88888.00 2016-01-17 21:00:05.405 017 11827.71 167.90 52512.80 88888.00 2016-01-17 21:00:05.905 017 11827.73 167.91 52512.80 88888.00 2016-01-17 21:00:06.405 017 11827.75 167.90 52512.77 88888.00 2016-01-17 21:00:06.905 017 11827.78 167.91 52512.72 88888.00 2016-01-17 21:00:07.405 017 11827.81 167.94 52512.74 88888.00 2016-01-17 21:00:07.905 017 11827.82 167.91 52512.76 88888.00 2016-01-17 21:00:08.405 017 11827.84 167.95 52512.76 88888.00 2016-01-17 21:00:08.905 017 11827.90 167.95 52512.77 88888.00 2016-01-17 21:00:09.405 017 11827.92 167.93 52512.78 88888.00 2016-01-17 21:00:09.905 017 11827.97 167.93 52512.78 88888.00 2016-01-17 21:00:10.405 017 11827.99 167.96 52512.78 88888.00 2016-01-17 21:00:10.905 017 11828.01 167.97 52512.76 88888.00 2016-01-17 21:00:11.405 017 11827.99 167.95 52512.76 88888.00 2016-01-17 21:00:11.905 017 11828.01 167.99 52512.78 88888.00 2016-01-17 21:00:12.405 017 11828.06 168.06 52512.78 88888.00 2016-01-17 21:00:12.905 017 11828.07 168.05 52512.76 88888.00 2016-01-17 21:00:13.405 017 11828.08 168.07 52512.71 88888.00 2016-01-17 21:00:13.905 017 11828.09 168.10 52512.75 88888.00 2016-01-17 21:00:14.405 017 11828.09 168.16 52512.77 88888.00 2016-01-17 21:00:14.905 017 11828.15 168.17 52512.74 88888.00 2016-01-17 21:00:15.405 017 11828.19 168.14 52512.76 88888.00 2016-01-17 21:00:15.905 017 11828.21 168.19 52512.76 88888.00 2016-01-17 21:00:16.405 017 11828.23 168.23 52512.74 88888.00 2016-01-17 21:00:16.905 017 11828.21 168.30 52512.74 88888.00 2016-01-17 21:00:17.405 017 11828.19 168.35 52512.72 88888.00 2016-01-17 21:00:17.905 017 11828.23 168.35 52512.78 88888.00 2016-01-17 21:00:18.405 017 11828.23 168.37 52512.79 88888.00 2016-01-17 21:00:18.905 017 11828.27 168.41 52512.79 88888.00 2016-01-17 21:00:19.405 017 11828.31 168.45 52512.82 88888.00 2016-01-17 21:00:19.905 017 11828.33 168.44 52512.82 88888.00 2016-01-17 21:00:20.405 017 11828.31 168.47 52512.82 88888.00 2016-01-17 21:00:20.905 017 11828.27 168.51 52512.80 88888.00 2016-01-17 21:00:21.405 017 11828.30 168.53 52512.80 88888.00 2016-01-17 21:00:21.905 017 11828.34 168.54 52512.80 88888.00 2016-01-17 21:00:22.405 017 11828.33 168.54 52512.82 88888.00 2016-01-17 21:00:22.905 017 11828.28 168.55 52512.88 88888.00 2016-01-17 21:00:23.405 017 11828.30 168.59 52512.89 88888.00 2016-01-17 21:00:23.905 017 11828.26 168.59 52512.86 88888.00 2016-01-17 21:00:24.405 017 11828.22 168.57 52512.85 88888.00 2016-01-17 21:00:24.905 017 11828.23 168.57 52512.86 88888.00 2016-01-17 21:00:25.405 017 11828.21 168.58 52512.86 88888.00 2016-01-17 21:00:25.905 017 11828.23 168.62 52512.87 88888.00 2016-01-17 21:00:26.405 017 11828.25 168.62 52512.87 88888.00 2016-01-17 21:00:26.905 017 11828.21 168.62 52512.87 88888.00 2016-01-17 21:00:27.405 017 11828.14 168.63 52512.88 88888.00 2016-01-17 21:00:27.905 017 11828.12 168.62 52512.88 88888.00 2016-01-17 21:00:28.405 017 11828.08 168.58 52512.91 88888.00 2016-01-17 21:00:28.905 017 11828.09 168.55 52512.91 88888.00 2016-01-17 21:00:29.405 017 11828.07 168.57 52512.95 88888.00 2016-01-17 21:00:29.905 017 11828.08 168.57 52512.97 88888.00 2016-01-17 21:00:30.405 017 11828.04 168.56 52512.96 88888.00 2016-01-17 21:00:30.905 017 11828.00 168.53 52512.96 88888.00 2016-01-17 21:00:31.405 017 11827.99 168.53 52512.98 88888.00 2016-01-17 21:00:31.905 017 11827.99 168.53 52512.97 88888.00 2016-01-17 21:00:32.405 017 11827.98 168.54 52512.89 88888.00 2016-01-17 21:00:32.905 017 11827.92 168.54 52512.88 88888.00 2016-01-17 21:00:33.405 017 11827.92 168.53 52512.92 88888.00 2016-01-17 21:00:33.905 017 11827.89 168.46 52512.92 88888.00 2016-01-17 21:00:34.405 017 11827.95 168.46 52512.94 88888.00 2016-01-17 21:00:34.905 017 11827.95 168.46 52512.95 88888.00 2016-01-17 21:00:35.405 017 11827.92 168.49 52512.94 88888.00 2016-01-17 21:00:35.905 017 11827.88 168.52 52512.93 88888.00 2016-01-17 21:00:36.405 017 11827.86 168.52 52512.89 88888.00 2016-01-17 21:00:36.905 017 11827.86 168.48 52512.89 88888.00 2016-01-17 21:00:37.405 017 11827.83 168.48 52512.89 88888.00 2016-01-17 21:00:37.905 017 11827.82 168.47 52512.92 88888.00 2016-01-17 21:00:38.405 017 11827.81 168.45 52512.92 88888.00 2016-01-17 21:00:38.905 017 11827.78 168.44 52512.87 88888.00 2016-01-17 21:00:39.405 017 11827.74 168.46 52512.84 88888.00 2016-01-17 21:00:39.905 017 11827.74 168.44 52512.83 88888.00 2016-01-17 21:00:40.405 017 11827.72 168.42 52512.86 88888.00 2016-01-17 21:00:40.905 017 11827.70 168.45 52512.88 88888.00 2016-01-17 21:00:41.405 017 11827.74 168.44 52512.87 88888.00 2016-01-17 21:00:41.905 017 11827.74 168.45 52512.86 88888.00 2016-01-17 21:00:42.405 017 11827.73 168.48 52512.84 88888.00 2016-01-17 21:00:42.905 017 11827.69 168.45 52512.83 88888.00 2016-01-17 21:00:43.405 017 11827.69 168.41 52512.87 88888.00 2016-01-17 21:00:43.905 017 11827.70 168.41 52512.88 88888.00 2016-01-17 21:00:44.405 017 11827.71 168.41 52512.85 88888.00 2016-01-17 21:00:44.905 017 11827.70 168.39 52512.80 88888.00 2016-01-17 21:00:45.405 017 11827.69 168.41 52512.83 88888.00 2016-01-17 21:00:45.905 017 11827.69 168.45 52512.80 88888.00 2016-01-17 21:00:46.405 017 11827.69 168.46 52512.74 88888.00 2016-01-17 21:00:46.905 017 11827.66 168.48 52512.70 88888.00 2016-01-17 21:00:47.405 017 11827.66 168.53 52512.69 88888.00 2016-01-17 21:00:47.905 017 11827.64 168.55 52512.69 88888.00 2016-01-17 21:00:48.405 017 11827.61 168.56 52512.68 88888.00 2016-01-17 21:00:48.905 017 11827.58 168.57 52512.70 88888.00 2016-01-17 21:00:49.405 017 11827.57 168.57 52512.69 88888.00 2016-01-17 21:00:49.905 017 11827.60 168.61 52512.67 88888.00 2016-01-17 21:00:50.405 017 11827.64 168.63 52512.67 88888.00 2016-01-17 21:00:50.905 017 11827.65 168.64 52512.70 88888.00 2016-01-17 21:00:51.405 017 11827.63 168.66 52512.70 88888.00 2016-01-17 21:00:51.905 017 11827.64 168.66 52512.67 88888.00 2016-01-17 21:00:52.405 017 11827.70 168.68 52512.63 88888.00 2016-01-17 21:00:52.905 017 11827.63 168.72 52512.59 88888.00 2016-01-17 21:00:53.405 017 11827.61 168.72 52512.57 88888.00 2016-01-17 21:00:53.905 017 11827.67 168.72 52512.56 88888.00 2016-01-17 21:00:54.405 017 11827.63 168.75 52512.56 88888.00 2016-01-17 21:00:54.905 017 11827.62 168.78 52512.60 88888.00 2016-01-17 21:00:55.405 017 11827.63 168.74 52512.58 88888.00 2016-01-17 21:00:55.905 017 11827.61 168.75 52512.54 88888.00 2016-01-17 21:00:56.405 017 11827.62 168.76 52512.51 88888.00 2016-01-17 21:00:56.905 017 11827.63 168.76 52512.52 88888.00 2016-01-17 21:00:57.405 017 11827.66 168.80 52512.53 88888.00 2016-01-17 21:00:57.905 017 11827.65 168.81 52512.52 88888.00 2016-01-17 21:00:58.405 017 11827.63 168.77 52512.47 88888.00 2016-01-17 21:00:58.905 017 11827.63 168.80 52512.50 88888.00 2016-01-17 21:00:59.405 017 11827.63 168.81 52512.52 88888.00 2016-01-17 21:00:59.905 017 11827.58 168.80 52512.52 88888.00 2016-01-17 21:01:00.405 017 11827.58 168.77 52512.50 88888.00 2016-01-17 21:01:00.905 017 11827.63 168.78 52512.53 88888.00 2016-01-17 21:01:01.405 017 11827.63 168.78 52512.51 88888.00 2016-01-17 21:01:01.905 017 11827.61 168.75 52512.52 88888.00 2016-01-17 21:01:02.405 017 11827.60 168.75 52512.50 88888.00 2016-01-17 21:01:02.905 017 11827.57 168.71 52512.51 88888.00 2016-01-17 21:01:03.405 017 11827.52 168.73 52512.50 88888.00 2016-01-17 21:01:03.905 017 11827.51 168.72 52512.54 88888.00 2016-01-17 21:01:04.405 017 11827.51 168.72 52512.56 88888.00 2016-01-17 21:01:04.905 017 11827.49 168.74 52512.54 88888.00 2016-01-17 21:01:05.405 017 11827.45 168.70 52512.57 88888.00 2016-01-17 21:01:05.905 017 11827.47 168.70 52512.59 88888.00 2016-01-17 21:01:06.405 017 11827.46 168.68 52512.57 88888.00 2016-01-17 21:01:06.905 017 11827.49 168.68 52512.57 88888.00 2016-01-17 21:01:07.405 017 11827.46 168.67 52512.57 88888.00 2016-01-17 21:01:07.905 017 11827.40 168.66 52512.58 88888.00 2016-01-17 21:01:08.405 017 11827.36 168.64 52512.59 88888.00 2016-01-17 21:01:08.905 017 11827.31 168.65 52512.62 88888.00 2016-01-17 21:01:09.405 017 11827.35 168.67 52512.63 88888.00 2016-01-17 21:01:09.905 017 11827.36 168.72 52512.61 88888.00 2016-01-17 21:01:10.405 017 11827.35 168.70 52512.61 88888.00 2016-01-17 21:01:10.905 017 11827.34 168.66 52512.61 88888.00 2016-01-17 21:01:11.405 017 11827.29 168.65 52512.63 88888.00 2016-01-17 21:01:11.905 017 11827.23 168.62 52512.62 88888.00 2016-01-17 21:01:12.405 017 11827.28 168.59 52512.62 88888.00 2016-01-17 21:01:12.905 017 11827.28 168.62 52512.60 88888.00 2016-01-17 21:01:13.405 017 11827.20 168.61 52512.60 88888.00 2016-01-17 21:01:13.905 017 11827.16 168.63 52512.61 88888.00 2016-01-17 21:01:14.405 017 11827.18 168.65 52512.61 88888.00 2016-01-17 21:01:14.905 017 11827.18 168.64 52512.61 88888.00 2016-01-17 21:01:15.405 017 11827.17 168.63 52512.67 88888.00 2016-01-17 21:01:15.905 017 11827.13 168.63 52512.67 88888.00 2016-01-17 21:01:16.405 017 11827.08 168.62 52512.62 88888.00 2016-01-17 21:01:16.905 017 11827.05 168.58 52512.63 88888.00 2016-01-17 21:01:17.405 017 11827.04 168.56 52512.67 88888.00 2016-01-17 21:01:17.905 017 11827.03 168.57 52512.67 88888.00 2016-01-17 21:01:18.405 017 11827.03 168.61 52512.63 88888.00 2016-01-17 21:01:18.905 017 11827.02 168.57 52512.58 88888.00 2016-01-17 21:01:19.405 017 11827.03 168.54 52512.56 88888.00 2016-01-17 21:01:19.905 017 11827.04 168.54 52512.56 88888.00 2016-01-17 21:01:20.405 017 11827.07 168.56 52512.59 88888.00 2016-01-17 21:01:20.905 017 11827.07 168.52 52512.60 88888.00 2016-01-17 21:01:21.405 017 11827.07 168.52 52512.57 88888.00 2016-01-17 21:01:21.905 017 11827.03 168.54 52512.59 88888.00 2016-01-17 21:01:22.405 017 11827.02 168.55 52512.59 88888.00 2016-01-17 21:01:22.905 017 11827.04 168.56 52512.57 88888.00 2016-01-17 21:01:23.405 017 11827.03 168.57 52512.57 88888.00 2016-01-17 21:01:23.905 017 11826.99 168.55 52512.62 88888.00 2016-01-17 21:01:24.405 017 11826.94 168.53 52512.65 88888.00 2016-01-17 21:01:24.905 017 11826.93 168.53 52512.63 88888.00 2016-01-17 21:01:25.405 017 11826.93 168.51 52512.63 88888.00 2016-01-17 21:01:25.905 017 11826.90 168.52 52512.65 88888.00 2016-01-17 21:01:26.405 017 11826.88 168.54 52512.65 88888.00 2016-01-17 21:01:26.905 017 11826.92 168.53 52512.65 88888.00 2016-01-17 21:01:27.405 017 11826.95 168.53 52512.70 88888.00 2016-01-17 21:01:27.905 017 11827.01 168.52 52512.70 88888.00 2016-01-17 21:01:28.405 017 11826.98 168.49 52512.65 88888.00 2016-01-17 21:01:28.905 017 11826.98 168.49 52512.65 88888.00 2016-01-17 21:01:29.405 017 11826.98 168.49 52512.62 88888.00 2016-01-17 21:01:29.905 017 11827.00 168.48 52512.61 88888.00 2016-01-17 21:01:30.405 017 11827.02 168.49 52512.65 88888.00 2016-01-17 21:01:30.905 017 11827.01 168.54 52512.63 88888.00 2016-01-17 21:01:31.405 017 11827.00 168.53 52512.59 88888.00 2016-01-17 21:01:31.905 017 11826.98 168.54 52512.57 88888.00 2016-01-17 21:01:32.405 017 11827.00 168.53 52512.56 88888.00 2016-01-17 21:01:32.905 017 11826.98 168.51 52512.57 88888.00 2016-01-17 21:01:33.405 017 11826.93 168.49 52512.57 88888.00 2016-01-17 21:01:33.905 017 11826.95 168.52 52512.56 88888.00 2016-01-17 21:01:34.405 017 11826.96 168.53 52512.54 88888.00 2016-01-17 21:01:34.905 017 11826.95 168.52 52512.53 88888.00 2016-01-17 21:01:35.405 017 11826.96 168.52 52512.56 88888.00 2016-01-17 21:01:35.905 017 11827.01 168.54 52512.54 88888.00 2016-01-17 21:01:36.405 017 11827.02 168.52 52512.54 88888.00 2016-01-17 21:01:36.905 017 11827.00 168.53 52512.58 88888.00 2016-01-17 21:01:37.405 017 11826.99 168.52 52512.60 88888.00 2016-01-17 21:01:37.905 017 11827.02 168.53 52512.58 88888.00 2016-01-17 21:01:38.405 017 11827.05 168.52 52512.56 88888.00 2016-01-17 21:01:38.905 017 11827.07 168.49 52512.51 88888.00 2016-01-17 21:01:39.405 017 11827.08 168.48 52512.50 88888.00 2016-01-17 21:01:39.905 017 11827.05 168.47 52512.51 88888.00 2016-01-17 21:01:40.405 017 11827.02 168.46 52512.50 88888.00 2016-01-17 21:01:40.905 017 11827.02 168.49 52512.49 88888.00 2016-01-17 21:01:41.405 017 11827.00 168.52 52512.53 88888.00 2016-01-17 21:01:41.905 017 11826.99 168.51 52512.54 88888.00 2016-01-17 21:01:42.405 017 11826.99 168.49 52512.52 88888.00 2016-01-17 21:01:42.905 017 11826.99 168.48 52512.51 88888.00 2016-01-17 21:01:43.405 017 11827.00 168.54 52512.56 88888.00 2016-01-17 21:01:43.905 017 11827.01 168.55 52512.59 88888.00 2016-01-17 21:01:44.405 017 11827.02 168.57 52512.56 88888.00 2016-01-17 21:01:44.905 017 11827.00 168.62 52512.54 88888.00 2016-01-17 21:01:45.406 017 11827.01 168.62 52512.52 88888.00 2016-01-17 21:01:45.906 017 11827.02 168.62 52512.48 88888.00 2016-01-17 21:01:46.406 017 11826.99 168.58 52512.52 88888.00 2016-01-17 21:01:46.906 017 11826.90 168.63 52512.53 88888.00 2016-01-17 21:01:47.406 017 11826.88 168.64 52512.56 88888.00 2016-01-17 21:01:47.906 017 11826.87 168.59 52512.59 88888.00 2016-01-17 21:01:48.406 017 11826.88 168.64 52512.62 88888.00 2016-01-17 21:01:48.906 017 11826.87 168.66 52512.60 88888.00 2016-01-17 21:01:49.406 017 11826.79 168.65 52512.58 88888.00 2016-01-17 21:01:49.906 017 11826.78 168.70 52512.62 88888.00 2016-01-17 21:01:50.406 017 11826.78 168.68 52512.63 88888.00 2016-01-17 21:01:50.906 017 11826.77 168.66 52512.59 88888.00 2016-01-17 21:01:51.406 017 11826.79 168.66 52512.67 88888.00 2016-01-17 21:01:51.906 017 11826.78 168.65 52512.70 88888.00 2016-01-17 21:01:52.406 017 11826.77 168.66 52512.70 88888.00 2016-01-17 21:01:52.906 017 11826.77 168.67 52512.70 88888.00 2016-01-17 21:01:53.406 017 11826.76 168.65 52512.68 88888.00 2016-01-17 21:01:53.906 017 11826.72 168.66 52512.63 88888.00 2016-01-17 21:01:54.406 017 11826.73 168.67 52512.60 88888.00 2016-01-17 21:01:54.906 017 11826.73 168.68 52512.59 88888.00 2016-01-17 21:01:55.406 017 11826.73 168.66 52512.59 88888.00 2016-01-17 21:01:55.906 017 11826.76 168.66 52512.58 88888.00 2016-01-17 21:01:56.406 017 11826.73 168.66 52512.58 88888.00 2016-01-17 21:01:56.906 017 11826.70 168.65 52512.58 88888.00 2016-01-17 21:01:57.406 017 11826.69 168.63 52512.54 88888.00 2016-01-17 21:01:57.906 017 11826.68 168.63 52512.56 88888.00 2016-01-17 21:01:58.406 017 11826.64 168.63 52512.57 88888.00 2016-01-17 21:01:58.906 017 11826.63 168.62 52512.61 88888.00 2016-01-17 21:01:59.406 017 11826.61 168.62 52512.60 88888.00 2016-01-17 21:01:59.906 017 11826.63 168.61 52512.61 88888.00 2016-01-17 21:02:00.406 017 11826.64 168.61 52512.58 88888.00 2016-01-17 21:02:00.906 017 11826.61 168.58 52512.58 88888.00 2016-01-17 21:02:01.406 017 11826.59 168.62 52512.60 88888.00 2016-01-17 21:02:01.906 017 11826.58 168.62 52512.61 88888.00 2016-01-17 21:02:02.406 017 11826.58 168.59 52512.59 88888.00 2016-01-17 21:02:02.906 017 11826.59 168.61 52512.56 88888.00 2016-01-17 21:02:03.406 017 11826.60 168.61 52512.58 88888.00 2016-01-17 21:02:03.906 017 11826.56 168.57 52512.61 88888.00 2016-01-17 21:02:04.406 017 11826.50 168.54 52512.61 88888.00 2016-01-17 21:02:04.906 017 11826.49 168.51 52512.59 88888.00 2016-01-17 21:02:05.406 017 11826.48 168.54 52512.56 88888.00 2016-01-17 21:02:05.906 017 11826.49 168.54 52512.58 88888.00 2016-01-17 21:02:06.406 017 11826.49 168.55 52512.58 88888.00 2016-01-17 21:02:06.906 017 11826.46 168.53 52512.57 88888.00 2016-01-17 21:02:07.406 017 11826.44 168.48 52512.53 88888.00 2016-01-17 21:02:07.906 017 11826.41 168.45 52512.50 88888.00 2016-01-17 21:02:08.406 017 11826.42 168.46 52512.48 88888.00 2016-01-17 21:02:08.906 017 11826.47 168.47 52512.48 88888.00 2016-01-17 21:02:09.406 017 11826.50 168.49 52512.48 88888.00 2016-01-17 21:02:09.906 017 11826.48 168.51 52512.48 88888.00 2016-01-17 21:02:10.406 017 11826.44 168.48 52512.49 88888.00 2016-01-17 21:02:10.906 017 11826.44 168.51 52512.53 88888.00 2016-01-17 21:02:11.406 017 11826.44 168.53 52512.58 88888.00 2016-01-17 21:02:11.906 017 11826.44 168.52 52512.57 88888.00 2016-01-17 21:02:12.406 017 11826.43 168.52 52512.57 88888.00 2016-01-17 21:02:12.906 017 11826.43 168.52 52512.59 88888.00 2016-01-17 21:02:13.406 017 11826.40 168.51 52512.59 88888.00 2016-01-17 21:02:13.906 017 11826.41 168.51 52512.59 88888.00 2016-01-17 21:02:14.406 017 11826.43 168.51 52512.56 88888.00 2016-01-17 21:02:14.906 017 11826.42 168.52 52512.56 88888.00 2016-01-17 21:02:15.406 017 11826.38 168.49 52512.58 88888.00 2016-01-17 21:02:15.906 017 11826.38 168.52 52512.58 88888.00 2016-01-17 21:02:16.406 017 11826.37 168.52 52512.56 88888.00 2016-01-17 21:02:16.906 017 11826.33 168.51 52512.54 88888.00 2016-01-17 21:02:17.406 017 11826.31 168.55 52512.54 88888.00 2016-01-17 21:02:17.906 017 11826.31 168.55 52512.56 88888.00 2016-01-17 21:02:18.406 017 11826.34 168.58 52512.60 88888.00 2016-01-17 21:02:18.906 017 11826.34 168.62 52512.59 88888.00 2016-01-17 21:02:19.406 017 11826.29 168.63 52512.61 88888.00 2016-01-17 21:02:19.906 017 11826.24 168.63 52512.62 88888.00 2016-01-17 21:02:20.406 017 11826.23 168.64 52512.59 88888.00 2016-01-17 21:02:20.906 017 11826.23 168.68 52512.58 88888.00 2016-01-17 21:02:21.406 017 11826.23 168.67 52512.58 88888.00 2016-01-17 21:02:21.906 017 11826.22 168.67 52512.54 88888.00 2016-01-17 21:02:22.406 017 11826.20 168.67 52512.53 88888.00 2016-01-17 21:02:22.906 017 11826.20 168.67 52512.56 88888.00 2016-01-17 21:02:23.406 017 11826.15 168.75 52512.56 88888.00 2016-01-17 21:02:23.906 017 11826.16 168.76 52512.54 88888.00 2016-01-17 21:02:24.406 017 11826.15 168.76 52512.57 88888.00 2016-01-17 21:02:24.906 017 11826.12 168.76 52512.57 88888.00 2016-01-17 21:02:25.406 017 11826.04 168.77 52512.54 88888.00 2016-01-17 21:02:25.906 017 11826.00 168.78 52512.53 88888.00 2016-01-17 21:02:26.406 017 11825.98 168.76 52512.57 88888.00 2016-01-17 21:02:26.906 017 11825.98 168.76 52512.61 88888.00 2016-01-17 21:02:27.406 017 11825.99 168.74 52512.58 88888.00 2016-01-17 21:02:27.906 017 11826.02 168.76 52512.56 88888.00 2016-01-17 21:02:28.406 017 11825.98 168.75 52512.56 88888.00 2016-01-17 21:02:28.906 017 11825.91 168.73 52512.58 88888.00 2016-01-17 21:02:29.406 017 11825.89 168.71 52512.60 88888.00 2016-01-17 21:02:29.906 017 11825.85 168.74 52512.57 88888.00 2016-01-17 21:02:30.406 017 11825.82 168.76 52512.54 88888.00 2016-01-17 21:02:30.906 017 11825.86 168.77 52512.56 88888.00 2016-01-17 21:02:31.406 017 11825.85 168.75 52512.56 88888.00 2016-01-17 21:02:31.906 017 11825.84 168.73 52512.59 88888.00 2016-01-17 21:02:32.406 017 11825.84 168.74 52512.62 88888.00 2016-01-17 21:02:32.906 017 11825.81 168.80 52512.59 88888.00 2016-01-17 21:02:33.406 017 11825.81 168.81 52512.60 88888.00 2016-01-17 21:02:33.906 017 11825.84 168.82 52512.59 88888.00 2016-01-17 21:02:34.406 017 11825.81 168.80 52512.52 88888.00 2016-01-17 21:02:34.906 017 11825.78 168.78 52512.51 88888.00 2016-01-17 21:02:35.406 017 11825.78 168.80 52512.49 88888.00 2016-01-17 21:02:35.906 017 11825.74 168.81 52512.47 88888.00 2016-01-17 21:02:36.406 017 11825.69 168.78 52512.47 88888.00 2016-01-17 21:02:36.906 017 11825.67 168.82 52512.47 88888.00 2016-01-17 21:02:37.406 017 11825.69 168.80 52512.45 88888.00 2016-01-17 21:02:37.906 017 11825.65 168.80 52512.47 88888.00 2016-01-17 21:02:38.406 017 11825.64 168.80 52512.49 88888.00 2016-01-17 21:02:38.906 017 11825.64 168.75 52512.47 88888.00 2016-01-17 21:02:39.406 017 11825.59 168.77 52512.44 88888.00 2016-01-17 21:02:39.906 017 11825.55 168.80 52512.44 88888.00 2016-01-17 21:02:40.406 017 11825.55 168.73 52512.45 88888.00 2016-01-17 21:02:40.906 017 11825.56 168.75 52512.44 88888.00 2016-01-17 21:02:41.406 017 11825.53 168.76 52512.45 88888.00 2016-01-17 21:02:41.906 017 11825.53 168.74 52512.45 88888.00 2016-01-17 21:02:42.406 017 11825.53 168.73 52512.45 88888.00 2016-01-17 21:02:42.906 017 11825.53 168.73 52512.49 88888.00 2016-01-17 21:02:43.406 017 11825.55 168.68 52512.49 88888.00 2016-01-17 21:02:43.906 017 11825.55 168.65 52512.52 88888.00 2016-01-17 21:02:44.406 017 11825.53 168.65 52512.48 88888.00 2016-01-17 21:02:44.906 017 11825.52 168.64 52512.48 88888.00 2016-01-17 21:02:45.406 017 11825.55 168.65 52512.47 88888.00 2016-01-17 21:02:45.906 017 11825.55 168.64 52512.45 88888.00 2016-01-17 21:02:46.406 017 11825.52 168.61 52512.45 88888.00 2016-01-17 21:02:46.906 017 11825.53 168.58 52512.47 88888.00 2016-01-17 21:02:47.406 017 11825.55 168.55 52512.47 88888.00 2016-01-17 21:02:47.906 017 11825.55 168.57 52512.47 88888.00 2016-01-17 21:02:48.406 017 11825.55 168.57 52512.45 88888.00 2016-01-17 21:02:48.906 017 11825.55 168.56 52512.44 88888.00 2016-01-17 21:02:49.406 017 11825.52 168.56 52512.44 88888.00 2016-01-17 21:02:49.906 017 11825.53 168.54 52512.43 88888.00 2016-01-17 21:02:50.406 017 11825.58 168.54 52512.42 88888.00 2016-01-17 21:02:50.906 017 11825.63 168.55 52512.43 88888.00 2016-01-17 21:02:51.406 017 11825.62 168.54 52512.40 88888.00 2016-01-17 21:02:51.906 017 11825.62 168.51 52512.38 88888.00 2016-01-17 21:02:52.406 017 11825.63 168.53 52512.36 88888.00 2016-01-17 21:02:52.906 017 11825.59 168.53 52512.40 88888.00 2016-01-17 21:02:53.406 017 11825.55 168.49 52512.45 88888.00 2016-01-17 21:02:53.906 017 11825.60 168.46 52512.43 88888.00 2016-01-17 21:02:54.406 017 11825.62 168.48 52512.40 88888.00 2016-01-17 21:02:54.906 017 11825.58 168.48 52512.38 88888.00 2016-01-17 21:02:55.406 017 11825.62 168.51 52512.40 88888.00 2016-01-17 21:02:55.906 017 11825.69 168.51 52512.41 88888.00 2016-01-17 21:02:56.406 017 11825.68 168.47 52512.40 88888.00 2016-01-17 21:02:56.906 017 11825.67 168.46 52512.42 88888.00 2016-01-17 21:02:57.406 017 11825.64 168.47 52512.47 88888.00 2016-01-17 21:02:57.906 017 11825.64 168.44 52512.47 88888.00 2016-01-17 21:02:58.406 017 11825.67 168.44 52512.44 88888.00 2016-01-17 21:02:58.906 017 11825.67 168.46 52512.47 88888.00 2016-01-17 21:02:59.406 017 11825.65 168.47 52512.44 88888.00 2016-01-17 21:02:59.906 017 11825.63 168.46 52512.43 88888.00 2016-01-17 21:03:00.406 017 11825.63 168.42 52512.44 88888.00 2016-01-17 21:03:00.906 017 11825.64 168.44 52512.47 88888.00 2016-01-17 21:03:01.406 017 11825.65 168.41 52512.47 88888.00 2016-01-17 21:03:01.906 017 11825.64 168.38 52512.43 88888.00 2016-01-17 21:03:02.406 017 11825.63 168.41 52512.42 88888.00 2016-01-17 21:03:02.906 017 11825.64 168.42 52512.41 88888.00 2016-01-17 21:03:03.406 017 11825.67 168.43 52512.41 88888.00 2016-01-17 21:03:03.906 017 11825.68 168.43 52512.39 88888.00 2016-01-17 21:03:04.406 017 11825.67 168.43 52512.39 88888.00 2016-01-17 21:03:04.906 017 11825.64 168.43 52512.42 88888.00 2016-01-17 21:03:05.406 017 11825.62 168.45 52512.44 88888.00 2016-01-17 21:03:05.906 017 11825.63 168.45 52512.47 88888.00 2016-01-17 21:03:06.406 017 11825.65 168.45 52512.45 88888.00 2016-01-17 21:03:06.906 017 11825.68 168.48 52512.44 88888.00 2016-01-17 21:03:07.406 017 11825.64 168.51 52512.45 88888.00 2016-01-17 21:03:07.906 017 11825.58 168.49 52512.48 88888.00 2016-01-17 21:03:08.406 017 11825.55 168.46 52512.52 88888.00 2016-01-17 21:03:08.906 017 11825.55 168.48 52512.54 88888.00 2016-01-17 21:03:09.406 017 11825.56 168.48 52512.54 88888.00 2016-01-17 21:03:09.906 017 11825.58 168.48 52512.52 88888.00 2016-01-17 21:03:10.406 017 11825.60 168.47 52512.56 88888.00 2016-01-17 21:03:10.906 017 11825.62 168.48 52512.56 88888.00 2016-01-17 21:03:11.406 017 11825.61 168.51 52512.56 88888.00 2016-01-17 21:03:11.906 017 11825.62 168.51 52512.60 88888.00 2016-01-17 21:03:12.406 017 11825.68 168.47 52512.60 88888.00 2016-01-17 21:03:12.906 017 11825.65 168.46 52512.56 88888.00 2016-01-17 21:03:13.406 017 11825.65 168.48 52512.54 88888.00 2016-01-17 21:03:13.906 017 11825.64 168.48 52512.56 88888.00 2016-01-17 21:03:14.406 017 11825.68 168.48 52512.54 88888.00 2016-01-17 21:03:14.906 017 11825.65 168.53 52512.50 88888.00 2016-01-17 21:03:15.406 017 11825.65 168.52 52512.50 88888.00 2016-01-17 21:03:15.906 017 11825.63 168.52 52512.49 88888.00 2016-01-17 21:03:16.406 017 11825.64 168.51 52512.45 88888.00 2016-01-17 21:03:16.906 017 11825.70 168.48 52512.50 88888.00 2016-01-17 21:03:17.406 017 11825.76 168.51 52512.48 88888.00 2016-01-17 21:03:17.906 017 11825.78 168.52 52512.42 88888.00 2016-01-17 21:03:18.406 017 11825.78 168.51 52512.38 88888.00 2016-01-17 21:03:18.906 017 11825.78 168.55 52512.36 88888.00 2016-01-17 21:03:19.406 017 11825.80 168.59 52512.38 88888.00 2016-01-17 21:03:19.906 017 11825.82 168.61 52512.33 88888.00 2016-01-17 21:03:20.406 017 11825.85 168.61 52512.36 88888.00 2016-01-17 21:03:20.906 017 11825.86 168.62 52512.38 88888.00 2016-01-17 21:03:21.406 017 11825.89 168.64 52512.36 88888.00 2016-01-17 21:03:21.906 017 11825.91 168.66 52512.35 88888.00 2016-01-17 21:03:22.406 017 11825.93 168.67 52512.35 88888.00 2016-01-17 21:03:22.906 017 11825.91 168.71 52512.35 88888.00 2016-01-17 21:03:23.406 017 11825.97 168.72 52512.33 88888.00 2016-01-17 21:03:23.906 017 11826.04 168.73 52512.32 88888.00 2016-01-17 21:03:24.406 017 11826.04 168.78 52512.31 88888.00 2016-01-17 21:03:24.906 017 11826.02 168.76 52512.30 88888.00 2016-01-17 21:03:25.406 017 11826.06 168.81 52512.32 88888.00 2016-01-17 21:03:25.906 017 11826.09 168.85 52512.28 88888.00 2016-01-17 21:03:26.406 017 11826.12 168.84 52512.28 88888.00 2016-01-17 21:03:26.906 017 11826.13 168.87 52512.30 88888.00 2016-01-17 21:03:27.406 017 11826.15 168.85 52512.31 88888.00 2016-01-17 21:03:27.906 017 11826.15 168.85 52512.27 88888.00 2016-01-17 21:03:28.406 017 11826.17 168.87 52512.27 88888.00 2016-01-17 21:03:28.906 017 11826.19 168.90 52512.27 88888.00 2016-01-17 21:03:29.406 017 11826.22 168.92 52512.28 88888.00 2016-01-17 21:03:29.906 017 11826.29 168.97 52512.27 88888.00 2016-01-17 21:03:30.406 017 11826.30 168.97 52512.25 88888.00 2016-01-17 21:03:30.906 017 11826.30 168.94 52512.27 88888.00 2016-01-17 21:03:31.406 017 11826.28 168.94 52512.28 88888.00 2016-01-17 21:03:31.906 017 11826.30 168.98 52512.30 88888.00 2016-01-17 21:03:32.406 017 11826.31 169.00 52512.31 88888.00 2016-01-17 21:03:32.906 017 11826.31 169.03 52512.31 88888.00 2016-01-17 21:03:33.406 017 11826.31 169.05 52512.28 88888.00 2016-01-17 21:03:33.906 017 11826.30 169.05 52512.28 88888.00 2016-01-17 21:03:34.406 017 11826.30 169.06 52512.32 88888.00 2016-01-17 21:03:34.906 017 11826.29 169.01 52512.36 88888.00 2016-01-17 21:03:35.406 017 11826.28 169.02 52512.39 88888.00 2016-01-17 21:03:35.906 017 11826.28 169.01 52512.39 88888.00 2016-01-17 21:03:36.406 017 11826.22 169.02 52512.39 88888.00 2016-01-17 21:03:36.906 017 11826.24 169.03 52512.38 88888.00 2016-01-17 21:03:37.406 017 11826.31 169.06 52512.42 88888.00 2016-01-17 21:03:37.906 017 11826.30 169.07 52512.47 88888.00 2016-01-17 21:03:38.406 017 11826.29 169.03 52512.43 88888.00 2016-01-17 21:03:38.906 017 11826.25 169.04 52512.41 88888.00 2016-01-17 21:03:39.406 017 11826.24 169.05 52512.44 88888.00 2016-01-17 21:03:39.906 017 11826.24 168.98 52512.47 88888.00 2016-01-17 21:03:40.406 017 11826.23 169.01 52512.42 88888.00 2016-01-17 21:03:40.906 017 11826.24 168.98 52512.44 88888.00 2016-01-17 21:03:41.406 017 11826.25 168.98 52512.47 88888.00 2016-01-17 21:03:41.906 017 11826.25 168.98 52512.47 88888.00 2016-01-17 21:03:42.406 017 11826.25 168.97 52512.47 88888.00 2016-01-17 21:03:42.906 017 11826.22 169.01 52512.51 88888.00 2016-01-17 21:03:43.406 017 11826.23 169.03 52512.50 88888.00 2016-01-17 21:03:43.906 017 11826.22 169.03 52512.50 88888.00 2016-01-17 21:03:44.406 017 11826.21 169.00 52512.49 88888.00 2016-01-17 21:03:44.906 017 11826.21 168.95 52512.54 88888.00 2016-01-17 21:03:45.406 017 11826.20 168.97 52512.57 88888.00 2016-01-17 21:03:45.906 017 11826.19 169.00 52512.57 88888.00 2016-01-17 21:03:46.406 017 11826.16 169.02 52512.57 88888.00 2016-01-17 21:03:46.906 017 11826.14 169.01 52512.57 88888.00 2016-01-17 21:03:47.406 017 11826.14 168.98 52512.53 88888.00 2016-01-17 21:03:47.906 017 11826.13 168.97 52512.50 88888.00 2016-01-17 21:03:48.406 017 11826.09 168.95 52512.51 88888.00 2016-01-17 21:03:48.906 017 11826.07 168.96 52512.54 88888.00 2016-01-17 21:03:49.406 017 11826.09 168.98 52512.53 88888.00 2016-01-17 21:03:49.906 017 11826.11 168.98 52512.54 88888.00 2016-01-17 21:03:50.406 017 11826.09 168.97 52512.54 88888.00 2016-01-17 21:03:50.906 017 11826.12 168.97 52512.54 88888.00 2016-01-17 21:03:51.406 017 11826.12 168.98 52512.60 88888.00 2016-01-17 21:03:51.906 017 11826.09 169.01 52512.60 88888.00 2016-01-17 21:03:52.406 017 11826.13 168.98 52512.56 88888.00 2016-01-17 21:03:52.906 017 11826.16 169.01 52512.57 88888.00 2016-01-17 21:03:53.406 017 11826.16 169.05 52512.56 88888.00 2016-01-17 21:03:53.906 017 11826.15 169.07 52512.50 88888.00 2016-01-17 21:03:54.406 017 11826.11 169.05 52512.52 88888.00 2016-01-17 21:03:54.906 017 11826.11 169.04 52512.50 88888.00 2016-01-17 21:03:55.406 017 11826.12 169.04 52512.48 88888.00 2016-01-17 21:03:55.906 017 11826.15 169.06 52512.53 88888.00 2016-01-17 21:03:56.406 017 11826.21 169.10 52512.56 88888.00 2016-01-17 21:03:56.906 017 11826.22 169.09 52512.56 88888.00 2016-01-17 21:03:57.406 017 11826.17 169.03 52512.50 88888.00 2016-01-17 21:03:57.906 017 11826.15 169.02 52512.51 88888.00 2016-01-17 21:03:58.406 017 11826.19 169.02 52512.47 88888.00 2016-01-17 21:03:58.906 017 11826.22 169.04 52512.48 88888.00 2016-01-17 21:03:59.406 017 11826.23 169.05 52512.48 88888.00 2016-01-17 21:03:59.906 017 11826.25 169.04 52512.45 88888.00 2016-01-17 21:04:00.406 017 11826.29 169.03 52512.44 88888.00 2016-01-17 21:04:00.906 017 11826.32 169.04 52512.44 88888.00 2016-01-17 21:04:01.406 017 11826.32 169.06 52512.44 88888.00 2016-01-17 21:04:01.906 017 11826.33 169.06 52512.41 88888.00 2016-01-17 21:04:02.406 017 11826.39 169.07 52512.43 88888.00 2016-01-17 21:04:02.906 017 11826.42 169.04 52512.42 88888.00 2016-01-17 21:04:03.406 017 11826.47 169.02 52512.39 88888.00 2016-01-17 21:04:03.906 017 11826.49 169.04 52512.39 88888.00 2016-01-17 21:04:04.406 017 11826.46 169.05 52512.40 88888.00 2016-01-17 21:04:04.906 017 11826.46 169.06 52512.39 88888.00 2016-01-17 21:04:05.406 017 11826.52 169.07 52512.36 88888.00 2016-01-17 21:04:05.906 017 11826.57 169.06 52512.31 88888.00 2016-01-17 21:04:06.406 017 11826.56 169.12 52512.33 88888.00 2016-01-17 21:04:06.906 017 11826.59 169.10 52512.33 88888.00 2016-01-17 21:04:07.406 017 11826.58 169.07 52512.33 88888.00 2016-01-17 21:04:07.906 017 11826.61 169.09 52512.34 88888.00 2016-01-17 21:04:08.406 017 11826.64 169.04 52512.33 88888.00 2016-01-17 21:04:08.906 017 11826.67 169.05 52512.33 88888.00 2016-01-17 21:04:09.406 017 11826.65 169.09 52512.33 88888.00 2016-01-17 21:04:09.906 017 11826.64 169.12 52512.33 88888.00 2016-01-17 21:04:10.406 017 11826.66 169.11 52512.34 88888.00 2016-01-17 21:04:10.906 017 11826.67 169.11 52512.39 88888.00 2016-01-17 21:04:11.406 017 11826.66 169.13 52512.43 88888.00 2016-01-17 21:04:11.906 017 11826.64 169.12 52512.43 88888.00 2016-01-17 21:04:12.406 017 11826.60 169.16 52512.41 88888.00 2016-01-17 21:04:12.906 017 11826.57 169.16 52512.42 88888.00 2016-01-17 21:04:13.406 017 11826.60 169.19 52512.43 88888.00 2016-01-17 21:04:13.906 017 11826.63 169.19 52512.45 88888.00 2016-01-17 21:04:14.406 017 11826.63 169.22 52512.45 88888.00 2016-01-17 21:04:14.906 017 11826.63 169.26 52512.44 88888.00 2016-01-17 21:04:15.406 017 11826.63 169.29 52512.45 88888.00 2016-01-17 21:04:15.906 017 11826.59 169.27 52512.43 88888.00 2016-01-17 21:04:16.406 017 11826.58 169.30 52512.44 88888.00 2016-01-17 21:04:16.906 017 11826.56 169.26 52512.41 88888.00 2016-01-17 21:04:17.406 017 11826.55 169.27 52512.47 88888.00 2016-01-17 21:04:17.906 017 11826.57 169.33 52512.44 88888.00 2016-01-17 21:04:18.406 017 11826.58 169.33 52512.48 88888.00 2016-01-17 21:04:18.906 017 11826.56 169.36 52512.52 88888.00 2016-01-17 21:04:19.406 017 11826.53 169.35 52512.51 88888.00 2016-01-17 21:04:19.906 017 11826.50 169.38 52512.53 88888.00 2016-01-17 21:04:20.406 017 11826.50 169.39 52512.52 88888.00 2016-01-17 21:04:20.906 017 11826.50 169.40 52512.54 88888.00 2016-01-17 21:04:21.406 017 11826.46 169.38 52512.54 88888.00 2016-01-17 21:04:21.906 017 11826.44 169.43 52512.52 88888.00 2016-01-17 21:04:22.406 017 11826.46 169.46 52512.57 88888.00 2016-01-17 21:04:22.906 017 11826.48 169.44 52512.56 88888.00 2016-01-17 21:04:23.406 017 11826.44 169.44 52512.58 88888.00 2016-01-17 21:04:23.906 017 11826.44 169.42 52512.61 88888.00 2016-01-17 21:04:24.406 017 11826.47 169.39 52512.58 88888.00 2016-01-17 21:04:24.906 017 11826.50 169.39 52512.60 88888.00 2016-01-17 21:04:25.406 017 11826.41 169.40 52512.60 88888.00 2016-01-17 21:04:25.906 017 11826.38 169.42 52512.59 88888.00 2016-01-17 21:04:26.406 017 11826.37 169.41 52512.59 88888.00 2016-01-17 21:04:26.906 017 11826.37 169.38 52512.60 88888.00 2016-01-17 21:04:27.406 017 11826.34 169.40 52512.66 88888.00 2016-01-17 21:04:27.906 017 11826.35 169.44 52512.66 88888.00 2016-01-17 21:04:28.406 017 11826.34 169.46 52512.62 88888.00 2016-01-17 21:04:28.906 017 11826.31 169.41 52512.68 88888.00 2016-01-17 21:04:29.406 017 11826.31 169.39 52512.70 88888.00 2016-01-17 21:04:29.906 017 11826.34 169.39 52512.69 88888.00 2016-01-17 21:04:30.406 017 11826.35 169.40 52512.68 88888.00 2016-01-17 21:04:30.906 017 11826.30 169.38 52512.59 88888.00 2016-01-17 21:04:31.406 017 11826.30 169.38 52512.58 88888.00 2016-01-17 21:04:31.906 017 11826.31 169.36 52512.62 88888.00 2016-01-17 21:04:32.406 017 11826.33 169.38 52512.65 88888.00 2016-01-17 21:04:32.906 017 11826.32 169.33 52512.65 88888.00 2016-01-17 21:04:33.406 017 11826.30 169.34 52512.62 88888.00 2016-01-17 21:04:33.906 017 11826.32 169.32 52512.65 88888.00 2016-01-17 21:04:34.406 017 11826.34 169.25 52512.68 88888.00 2016-01-17 21:04:34.906 017 11826.33 169.25 52512.70 88888.00 2016-01-17 21:04:35.407 017 11826.29 169.24 52512.69 88888.00 2016-01-17 21:04:35.907 017 11826.26 169.25 52512.69 88888.00 2016-01-17 21:04:36.407 017 11826.32 169.24 52512.67 88888.00 2016-01-17 21:04:36.907 017 11826.35 169.23 52512.69 88888.00 2016-01-17 21:04:37.407 017 11826.31 169.24 52512.71 88888.00 2016-01-17 21:04:37.907 017 11826.30 169.25 52512.72 88888.00 2016-01-17 21:04:38.407 017 11826.30 169.24 52512.71 88888.00 2016-01-17 21:04:38.907 017 11826.30 169.21 52512.71 88888.00 2016-01-17 21:04:39.407 017 11826.32 169.22 52512.72 88888.00 2016-01-17 21:04:39.907 017 11826.34 169.23 52512.72 88888.00 2016-01-17 21:04:40.407 017 11826.37 169.20 52512.72 88888.00 2016-01-17 21:04:40.907 017 11826.38 169.22 52512.72 88888.00 2016-01-17 21:04:41.407 017 11826.39 169.19 52512.72 88888.00 2016-01-17 21:04:41.907 017 11826.39 169.17 52512.67 88888.00 2016-01-17 21:04:42.407 017 11826.41 169.22 52512.67 88888.00 2016-01-17 21:04:42.907 017 11826.44 169.24 52512.66 88888.00 2016-01-17 21:04:43.407 017 11826.43 169.22 52512.66 88888.00 2016-01-17 21:04:43.907 017 11826.43 169.19 52512.67 88888.00 2016-01-17 21:04:44.407 017 11826.44 169.24 52512.69 88888.00 2016-01-17 21:04:44.907 017 11826.47 169.27 52512.69 88888.00 2016-01-17 21:04:45.407 017 11826.46 169.29 52512.71 88888.00 2016-01-17 21:04:45.907 017 11826.49 169.29 52512.68 88888.00 2016-01-17 21:04:46.407 017 11826.53 169.31 52512.69 88888.00 2016-01-17 21:04:46.907 017 11826.52 169.33 52512.71 88888.00 2016-01-17 21:04:47.407 017 11826.49 169.33 52512.71 88888.00 2016-01-17 21:04:47.907 017 11826.47 169.32 52512.72 88888.00 2016-01-17 21:04:48.407 017 11826.51 169.33 52512.69 88888.00 2016-01-17 21:04:48.907 017 11826.51 169.31 52512.68 88888.00 2016-01-17 21:04:49.407 017 11826.49 169.32 52512.66 88888.00 2016-01-17 21:04:49.907 017 11826.52 169.33 52512.67 88888.00 2016-01-17 21:04:50.407 017 11826.53 169.31 52512.66 88888.00 2016-01-17 21:04:50.907 017 11826.55 169.29 52512.68 88888.00 2016-01-17 21:04:51.407 017 11826.59 169.33 52512.67 88888.00 2016-01-17 21:04:51.907 017 11826.61 169.33 52512.65 88888.00 2016-01-17 21:04:52.407 017 11826.59 169.35 52512.63 88888.00 2016-01-17 21:04:52.907 017 11826.60 169.38 52512.66 88888.00 2016-01-17 21:04:53.407 017 11826.58 169.40 52512.68 88888.00 2016-01-17 21:04:53.907 017 11826.63 169.43 52512.68 88888.00 2016-01-17 21:04:54.407 017 11826.66 169.46 52512.70 88888.00 2016-01-17 21:04:54.907 017 11826.67 169.44 52512.69 88888.00 2016-01-17 21:04:55.407 017 11826.65 169.42 52512.72 88888.00 2016-01-17 21:04:55.907 017 11826.63 169.43 52512.72 88888.00 2016-01-17 21:04:56.407 017 11826.63 169.45 52512.69 88888.00 2016-01-17 21:04:56.907 017 11826.59 169.48 52512.70 88888.00 2016-01-17 21:04:57.407 017 11826.59 169.53 52512.74 88888.00 2016-01-17 21:04:57.907 017 11826.59 169.56 52512.71 88888.00 2016-01-17 21:04:58.407 017 11826.58 169.56 52512.75 88888.00 2016-01-17 21:04:58.907 017 11826.57 169.56 52512.76 88888.00 2016-01-17 21:04:59.407 017 11826.56 169.61 52512.79 88888.00 2016-01-17 21:04:59.907 017 11826.57 169.62 52512.77 88888.00 2016-01-17 21:05:00.407 017 11826.53 169.65 52512.76 88888.00 2016-01-17 21:05:00.907 017 11826.52 169.69 52512.79 88888.00 2016-01-17 21:05:01.407 017 11826.47 169.70 52512.83 88888.00 2016-01-17 21:05:01.907 017 11826.44 169.69 52512.83 88888.00 2016-01-17 21:05:02.407 017 11826.46 169.63 52512.82 88888.00 2016-01-17 21:05:02.907 017 11826.48 169.67 52512.82 88888.00 2016-01-17 21:05:03.407 017 11826.49 169.71 52512.82 88888.00 2016-01-17 21:05:03.907 017 11826.50 169.70 52512.85 88888.00 2016-01-17 21:05:04.407 017 11826.50 169.70 52512.85 88888.00 2016-01-17 21:05:04.907 017 11826.49 169.72 52512.82 88888.00 2016-01-17 21:05:05.407 017 11826.44 169.75 52512.83 88888.00 2016-01-17 21:05:05.907 017 11826.42 169.74 52512.85 88888.00 2016-01-17 21:05:06.407 017 11826.41 169.71 52512.87 88888.00 2016-01-17 21:05:06.907 017 11826.41 169.70 52512.86 88888.00 2016-01-17 21:05:07.407 017 11826.42 169.70 52512.89 88888.00 2016-01-17 21:05:07.907 017 11826.38 169.72 52512.92 88888.00 2016-01-17 21:05:08.407 017 11826.37 169.71 52512.89 88888.00 2016-01-17 21:05:08.907 017 11826.37 169.72 52512.93 88888.00 2016-01-17 21:05:09.407 017 11826.35 169.75 52512.91 88888.00 2016-01-17 21:05:09.907 017 11826.29 169.74 52512.91 88888.00 2016-01-17 21:05:10.407 017 11826.24 169.73 52512.88 88888.00 2016-01-17 21:05:10.907 017 11826.26 169.72 52512.88 88888.00 2016-01-17 21:05:11.407 017 11826.31 169.70 52512.87 88888.00 2016-01-17 21:05:11.907 017 11826.32 169.70 52512.88 88888.00 2016-01-17 21:05:12.407 017 11826.34 169.69 52512.92 88888.00 2016-01-17 21:05:12.907 017 11826.31 169.68 52512.95 88888.00 2016-01-17 21:05:13.407 017 11826.28 169.67 52512.97 88888.00 2016-01-17 21:05:13.907 017 11826.25 169.64 52512.96 88888.00 2016-01-17 21:05:14.407 017 11826.24 169.61 52512.95 88888.00 2016-01-17 21:05:14.907 017 11826.24 169.59 52512.97 88888.00 2016-01-17 21:05:15.407 017 11826.19 169.58 52512.98 88888.00 2016-01-17 21:05:15.907 017 11826.19 169.59 52513.00 88888.00 2016-01-17 21:05:16.407 017 11826.15 169.59 52512.96 88888.00 2016-01-17 21:05:16.907 017 11826.20 169.59 52512.98 88888.00 2016-01-17 21:05:17.407 017 11826.25 169.59 52512.98 88888.00 2016-01-17 21:05:17.907 017 11826.24 169.56 52512.93 88888.00 2016-01-17 21:05:18.407 017 11826.21 169.56 52512.91 88888.00 2016-01-17 21:05:18.907 017 11826.21 169.55 52512.89 88888.00 2016-01-17 21:05:19.407 017 11826.20 169.53 52512.87 88888.00 2016-01-17 21:05:19.907 017 11826.20 169.50 52512.85 88888.00 2016-01-17 21:05:20.407 017 11826.21 169.51 52512.83 88888.00 2016-01-17 21:05:20.907 017 11826.19 169.50 52512.82 88888.00 2016-01-17 21:05:21.407 017 11826.21 169.44 52512.83 88888.00 2016-01-17 21:05:21.907 017 11826.28 169.42 52512.86 88888.00 2016-01-17 21:05:22.407 017 11826.28 169.43 52512.86 88888.00 2016-01-17 21:05:22.907 017 11826.30 169.41 52512.83 88888.00 2016-01-17 21:05:23.407 017 11826.33 169.43 52512.82 88888.00 2016-01-17 21:05:23.907 017 11826.31 169.42 52512.80 88888.00 2016-01-17 21:05:24.407 017 11826.34 169.42 52512.77 88888.00 2016-01-17 21:05:24.907 017 11826.34 169.43 52512.74 88888.00 2016-01-17 21:05:25.407 017 11826.34 169.44 52512.79 88888.00 2016-01-17 21:05:25.907 017 11826.39 169.45 52512.78 88888.00 2016-01-17 21:05:26.407 017 11826.40 169.48 52512.82 88888.00 2016-01-17 21:05:26.907 017 11826.40 169.51 52512.79 88888.00 2016-01-17 21:05:27.407 017 11826.42 169.55 52512.75 88888.00 2016-01-17 21:05:27.907 017 11826.42 169.53 52512.75 88888.00 2016-01-17 21:05:28.407 017 11826.47 169.54 52512.76 88888.00 2016-01-17 21:05:28.907 017 11826.47 169.53 52512.77 88888.00 2016-01-17 21:05:29.407 017 11826.47 169.55 52512.77 88888.00 2016-01-17 21:05:29.907 017 11826.48 169.58 52512.78 88888.00 2016-01-17 21:05:30.407 017 11826.48 169.61 52512.76 88888.00 2016-01-17 21:05:30.907 017 11826.48 169.61 52512.75 88888.00 2016-01-17 21:05:31.407 017 11826.52 169.65 52512.72 88888.00 2016-01-17 21:05:31.907 017 11826.56 169.69 52512.71 88888.00 2016-01-17 21:05:32.407 017 11826.55 169.69 52512.74 88888.00 2016-01-17 21:05:32.907 017 11826.51 169.69 52512.74 88888.00 2016-01-17 21:05:33.407 017 11826.53 169.74 52512.74 88888.00 2016-01-17 21:05:33.907 017 11826.55 169.72 52512.71 88888.00 2016-01-17 21:05:34.407 017 11826.58 169.68 52512.74 88888.00 2016-01-17 21:05:34.907 017 11826.60 169.68 52512.76 88888.00 2016-01-17 21:05:35.407 017 11826.58 169.70 52512.75 88888.00 2016-01-17 21:05:35.907 017 11826.56 169.74 52512.76 88888.00 2016-01-17 21:05:36.407 017 11826.60 169.80 52512.76 88888.00 2016-01-17 21:05:36.907 017 11826.59 169.83 52512.76 88888.00 2016-01-17 21:05:37.407 017 11826.57 169.83 52512.78 88888.00 2016-01-17 21:05:37.907 017 11826.55 169.82 52512.79 88888.00 2016-01-17 21:05:38.407 017 11826.56 169.83 52512.78 88888.00 2016-01-17 21:05:38.907 017 11826.61 169.87 52512.79 88888.00 2016-01-17 21:05:39.407 017 11826.64 169.92 52512.83 88888.00 2016-01-17 21:05:39.907 017 11826.58 169.96 52512.82 88888.00 2016-01-17 21:05:40.407 017 11826.58 169.97 52512.79 88888.00 2016-01-17 21:05:40.907 017 11826.59 169.96 52512.82 88888.00 2016-01-17 21:05:41.407 017 11826.58 169.96 52512.83 88888.00 2016-01-17 21:05:41.907 017 11826.55 169.99 52512.84 88888.00 2016-01-17 21:05:42.407 017 11826.52 170.00 52512.77 88888.00 2016-01-17 21:05:42.907 017 11826.51 170.01 52512.78 88888.00 2016-01-17 21:05:43.407 017 11826.52 170.03 52512.77 88888.00 2016-01-17 21:05:43.907 017 11826.55 170.03 52512.78 88888.00 2016-01-17 21:05:44.407 017 11826.53 170.02 52512.85 88888.00 2016-01-17 21:05:44.907 017 11826.51 170.03 52512.87 88888.00 2016-01-17 21:05:45.407 017 11826.51 170.04 52512.85 88888.00 2016-01-17 21:05:45.907 017 11826.51 170.07 52512.83 88888.00 2016-01-17 21:05:46.407 017 11826.51 170.09 52512.80 88888.00 2016-01-17 21:05:46.907 017 11826.50 170.10 52512.79 88888.00 2016-01-17 21:05:47.407 017 11826.47 170.13 52512.80 88888.00 2016-01-17 21:05:47.907 017 11826.41 170.14 52512.82 88888.00 2016-01-17 21:05:48.407 017 11826.38 170.12 52512.84 88888.00 2016-01-17 21:05:48.907 017 11826.37 170.10 52512.83 88888.00 2016-01-17 21:05:49.407 017 11826.41 170.08 52512.83 88888.00 2016-01-17 21:05:49.907 017 11826.42 170.08 52512.87 88888.00 2016-01-17 21:05:50.407 017 11826.42 170.08 52512.86 88888.00 2016-01-17 21:05:50.907 017 11826.39 170.08 52512.86 88888.00 2016-01-17 21:05:51.407 017 11826.37 170.09 52512.85 88888.00 2016-01-17 21:05:51.907 017 11826.41 170.07 52512.87 88888.00 2016-01-17 21:05:52.407 017 11826.40 170.07 52512.92 88888.00 2016-01-17 21:05:52.907 017 11826.37 170.10 52512.92 88888.00 2016-01-17 21:05:53.407 017 11826.30 170.10 52512.88 88888.00 2016-01-17 21:05:53.907 017 11826.26 170.08 52512.84 88888.00 2016-01-17 21:05:54.407 017 11826.24 170.09 52512.88 88888.00 2016-01-17 21:05:54.907 017 11826.23 170.09 52512.86 88888.00 2016-01-17 21:05:55.407 017 11826.23 170.10 52512.85 88888.00 2016-01-17 21:05:55.907 017 11826.24 170.11 52512.89 88888.00 2016-01-17 21:05:56.407 017 11826.22 170.17 52512.91 88888.00 2016-01-17 21:05:56.907 017 11826.23 170.18 52512.87 88888.00 2016-01-17 21:05:57.407 017 11826.28 170.13 52512.86 88888.00 2016-01-17 21:05:57.907 017 11826.29 170.14 52512.84 88888.00 2016-01-17 21:05:58.407 017 11826.26 170.12 52512.82 88888.00 2016-01-17 21:05:58.907 017 11826.17 170.10 52512.82 88888.00 2016-01-17 21:05:59.407 017 11826.12 170.09 52512.83 88888.00 2016-01-17 21:05:59.907 017 11826.11 170.11 52512.82 88888.00 2016-01-17 21:06:00.407 017 11826.15 170.11 52512.76 88888.00 2016-01-17 21:06:00.907 017 11826.15 170.17 52512.77 88888.00 2016-01-17 21:06:01.407 017 11826.16 170.17 52512.71 88888.00 2016-01-17 21:06:01.907 017 11826.15 170.18 52512.72 88888.00 2016-01-17 21:06:02.407 017 11826.09 170.20 52512.74 88888.00 2016-01-17 21:06:02.907 017 11826.12 170.18 52512.71 88888.00 2016-01-17 21:06:03.407 017 11826.16 170.14 52512.70 88888.00 2016-01-17 21:06:03.907 017 11826.20 170.14 52512.72 88888.00 2016-01-17 21:06:04.407 017 11826.19 170.14 52512.71 88888.00 2016-01-17 21:06:04.907 017 11826.19 170.16 52512.67 88888.00 2016-01-17 21:06:05.407 017 11826.16 170.18 52512.65 88888.00 2016-01-17 21:06:05.907 017 11826.19 170.18 52512.65 88888.00 2016-01-17 21:06:06.407 017 11826.16 170.17 52512.62 88888.00 2016-01-17 21:06:06.907 017 11826.16 170.18 52512.62 88888.00 2016-01-17 21:06:07.407 017 11826.16 170.18 52512.65 88888.00 2016-01-17 21:06:07.907 017 11826.20 170.18 52512.69 88888.00 2016-01-17 21:06:08.407 017 11826.22 170.17 52512.65 88888.00 2016-01-17 21:06:08.907 017 11826.21 170.19 52512.59 88888.00 2016-01-17 21:06:09.407 017 11826.26 170.21 52512.60 88888.00 2016-01-17 21:06:09.907 017 11826.31 170.19 52512.60 88888.00 2016-01-17 21:06:10.407 017 11826.28 170.18 52512.60 88888.00 2016-01-17 21:06:10.907 017 11826.24 170.16 52512.58 88888.00 2016-01-17 21:06:11.407 017 11826.24 170.17 52512.59 88888.00 2016-01-17 21:06:11.907 017 11826.24 170.18 52512.57 88888.00 2016-01-17 21:06:12.407 017 11826.24 170.16 52512.54 88888.00 2016-01-17 21:06:12.907 017 11826.25 170.14 52512.54 88888.00 2016-01-17 21:06:13.407 017 11826.29 170.17 52512.54 88888.00 2016-01-17 21:06:13.907 017 11826.37 170.14 52512.54 88888.00 2016-01-17 21:06:14.407 017 11826.39 170.18 52512.53 88888.00 2016-01-17 21:06:14.907 017 11826.37 170.16 52512.54 88888.00 2016-01-17 21:06:15.407 017 11826.34 170.17 52512.56 88888.00 2016-01-17 21:06:15.907 017 11826.39 170.16 52512.56 88888.00 2016-01-17 21:06:16.407 017 11826.38 170.13 52512.54 88888.00 2016-01-17 21:06:16.907 017 11826.34 170.13 52512.54 88888.00 2016-01-17 21:06:17.407 017 11826.41 170.12 52512.54 88888.00 2016-01-17 21:06:17.907 017 11826.43 170.14 52512.57 88888.00 2016-01-17 21:06:18.407 017 11826.40 170.17 52512.53 88888.00 2016-01-17 21:06:18.907 017 11826.40 170.13 52512.53 88888.00 2016-01-17 21:06:19.407 017 11826.37 170.13 52512.52 88888.00 2016-01-17 21:06:19.907 017 11826.39 170.13 52512.53 88888.00 2016-01-17 21:06:20.407 017 11826.38 170.13 52512.52 88888.00 2016-01-17 21:06:20.907 017 11826.38 170.09 52512.56 88888.00 2016-01-17 21:06:21.407 017 11826.37 170.12 52512.56 88888.00 2016-01-17 21:06:21.907 017 11826.35 170.11 52512.53 88888.00 2016-01-17 21:06:22.407 017 11826.35 170.06 52512.54 88888.00 2016-01-17 21:06:22.907 017 11826.34 170.06 52512.59 88888.00 2016-01-17 21:06:23.407 017 11826.31 170.10 52512.62 88888.00 2016-01-17 21:06:23.907 017 11826.28 170.08 52512.60 88888.00 2016-01-17 21:06:24.407 017 11826.28 170.09 52512.60 88888.00 2016-01-17 21:06:24.907 017 11826.22 170.10 52512.62 88888.00 2016-01-17 21:06:25.407 017 11826.16 170.08 52512.62 88888.00 2016-01-17 21:06:25.907 017 11826.19 170.09 52512.57 88888.00 2016-01-17 21:06:26.407 017 11826.22 170.11 52512.54 88888.00 2016-01-17 21:06:26.907 017 11826.20 170.09 52512.51 88888.00 2016-01-17 21:06:27.407 017 11826.15 170.09 52512.56 88888.00 2016-01-17 21:06:27.907 017 11826.08 170.10 52512.61 88888.00 2016-01-17 21:06:28.407 017 11826.08 170.11 52512.61 88888.00 2016-01-17 21:06:28.907 017 11826.11 170.12 52512.59 88888.00 2016-01-17 21:06:29.407 017 11826.07 170.16 52512.61 88888.00 2016-01-17 21:06:29.907 017 11826.02 170.13 52512.61 88888.00 2016-01-17 21:06:30.407 017 11825.98 170.16 52512.59 88888.00 2016-01-17 21:06:30.907 017 11825.98 170.16 52512.57 88888.00 2016-01-17 21:06:31.407 017 11825.98 170.18 52512.62 88888.00 2016-01-17 21:06:31.907 017 11825.93 170.17 52512.69 88888.00 2016-01-17 21:06:32.407 017 11825.90 170.18 52512.77 88888.00 2016-01-17 21:06:32.907 017 11825.90 170.17 52512.78 88888.00 2016-01-17 21:06:33.407 017 11825.88 170.14 52512.76 88888.00 2016-01-17 21:06:33.907 017 11825.87 170.16 52512.74 88888.00 2016-01-17 21:06:34.407 017 11825.82 170.19 52512.70 88888.00 2016-01-17 21:06:34.907 017 11825.79 170.21 52512.68 88888.00 2016-01-17 21:06:35.407 017 11825.79 170.20 52512.66 88888.00 2016-01-17 21:06:35.907 017 11825.76 170.17 52512.68 88888.00 2016-01-17 21:06:36.407 017 11825.74 170.16 52512.69 88888.00 2016-01-17 21:06:36.907 017 11825.76 170.17 52512.74 88888.00 2016-01-17 21:06:37.407 017 11825.76 170.20 52512.72 88888.00 2016-01-17 21:06:37.907 017 11825.74 170.21 52512.75 88888.00 2016-01-17 21:06:38.407 017 11825.77 170.22 52512.77 88888.00 2016-01-17 21:06:38.907 017 11825.78 170.19 52512.77 88888.00 2016-01-17 21:06:39.407 017 11825.73 170.13 52512.74 88888.00 2016-01-17 21:06:39.907 017 11825.71 170.16 52512.72 88888.00 2016-01-17 21:06:40.407 017 11825.70 170.17 52512.71 88888.00 2016-01-17 21:06:40.907 017 11825.70 170.18 52512.70 88888.00 2016-01-17 21:06:41.407 017 11825.70 170.18 52512.68 88888.00 2016-01-17 21:06:41.907 017 11825.64 170.19 52512.68 88888.00 2016-01-17 21:06:42.407 017 11825.70 170.17 52512.62 88888.00 2016-01-17 21:06:42.907 017 11825.73 170.18 52512.59 88888.00 2016-01-17 21:06:43.407 017 11825.73 170.16 52512.60 88888.00 2016-01-17 21:06:43.907 017 11825.73 170.16 52512.61 88888.00 2016-01-17 21:06:44.407 017 11825.71 170.14 52512.59 88888.00 2016-01-17 21:06:44.907 017 11825.73 170.12 52512.57 88888.00 2016-01-17 21:06:45.407 017 11825.76 170.12 52512.54 88888.00 2016-01-17 21:06:45.907 017 11825.73 170.17 52512.56 88888.00 2016-01-17 21:06:46.407 017 11825.72 170.17 52512.61 88888.00 2016-01-17 21:06:46.907 017 11825.76 170.14 52512.67 88888.00 2016-01-17 21:06:47.407 017 11825.79 170.13 52512.63 88888.00 2016-01-17 21:06:47.907 017 11825.79 170.12 52512.59 88888.00 2016-01-17 21:06:48.407 017 11825.78 170.17 52512.57 88888.00 2016-01-17 21:06:48.907 017 11825.80 170.17 52512.56 88888.00 2016-01-17 21:06:49.407 017 11825.84 170.14 52512.56 88888.00 2016-01-17 21:06:49.907 017 11825.85 170.12 52512.51 88888.00 2016-01-17 21:06:50.407 017 11825.82 170.11 52512.56 88888.00 2016-01-17 21:06:50.907 017 11825.84 170.11 52512.58 88888.00 2016-01-17 21:06:51.407 017 11825.85 170.11 52512.56 88888.00 2016-01-17 21:06:51.907 017 11825.82 170.11 52512.50 88888.00 2016-01-17 21:06:52.407 017 11825.87 170.13 52512.54 88888.00 2016-01-17 21:06:52.907 017 11825.90 170.13 52512.57 88888.00 2016-01-17 21:06:53.407 017 11825.87 170.12 52512.57 88888.00 2016-01-17 21:06:53.907 017 11825.89 170.13 52512.58 88888.00 2016-01-17 21:06:54.407 017 11825.86 170.13 52512.59 88888.00 2016-01-17 21:06:54.907 017 11825.80 170.11 52512.63 88888.00 2016-01-17 21:06:55.407 017 11825.81 170.13 52512.66 88888.00 2016-01-17 21:06:55.907 017 11825.81 170.14 52512.66 88888.00 2016-01-17 21:06:56.407 017 11825.81 170.13 52512.65 88888.00 2016-01-17 21:06:56.907 017 11825.80 170.14 52512.67 88888.00 2016-01-17 21:06:57.407 017 11825.84 170.10 52512.68 88888.00 2016-01-17 21:06:57.907 017 11825.81 170.09 52512.67 88888.00 2016-01-17 21:06:58.407 017 11825.78 170.08 52512.66 88888.00 2016-01-17 21:06:58.907 017 11825.74 170.12 52512.66 88888.00 2016-01-17 21:06:59.407 017 11825.78 170.12 52512.68 88888.00 2016-01-17 21:06:59.907 017 11825.73 170.11 52512.67 88888.00 2016-01-17 21:07:00.407 017 11825.72 170.14 52512.66 88888.00 2016-01-17 21:07:00.907 017 11825.72 170.12 52512.68 88888.00 2016-01-17 21:07:01.407 017 11825.68 170.09 52512.66 88888.00 2016-01-17 21:07:01.907 017 11825.63 170.07 52512.69 88888.00 2016-01-17 21:07:02.407 017 11825.63 170.07 52512.70 88888.00 2016-01-17 21:07:02.907 017 11825.62 170.10 52512.67 88888.00 2016-01-17 21:07:03.407 017 11825.60 170.10 52512.66 88888.00 2016-01-17 21:07:03.907 017 11825.59 170.12 52512.66 88888.00 2016-01-17 21:07:04.407 017 11825.60 170.13 52512.69 88888.00 2016-01-17 21:07:04.907 017 11825.55 170.14 52512.71 88888.00 2016-01-17 21:07:05.408 017 11825.54 170.11 52512.70 88888.00 2016-01-17 21:07:05.908 017 11825.53 170.11 52512.72 88888.00 2016-01-17 21:07:06.408 017 11825.55 170.09 52512.70 88888.00 2016-01-17 21:07:06.908 017 11825.55 170.11 52512.67 88888.00 2016-01-17 21:07:07.408 017 11825.58 170.09 52512.66 88888.00 2016-01-17 21:07:07.908 017 11825.56 170.10 52512.66 88888.00 2016-01-17 21:07:08.408 017 11825.56 170.12 52512.68 88888.00 2016-01-17 21:07:08.908 017 11825.58 170.12 52512.63 88888.00 2016-01-17 21:07:09.408 017 11825.56 170.14 52512.66 88888.00 2016-01-17 21:07:09.908 017 11825.54 170.13 52512.68 88888.00 2016-01-17 21:07:10.408 017 11825.54 170.14 52512.74 88888.00 2016-01-17 21:07:10.908 017 11825.53 170.13 52512.75 88888.00 2016-01-17 21:07:11.408 017 11825.52 170.14 52512.69 88888.00 2016-01-17 21:07:11.908 017 11825.51 170.14 52512.70 88888.00 2016-01-17 21:07:12.408 017 11825.45 170.16 52512.74 88888.00 2016-01-17 21:07:12.908 017 11825.49 170.18 52512.72 88888.00 2016-01-17 21:07:13.408 017 11825.51 170.20 52512.69 88888.00 2016-01-17 21:07:13.908 017 11825.49 170.16 52512.68 88888.00 2016-01-17 21:07:14.408 017 11825.52 170.18 52512.69 88888.00 2016-01-17 21:07:14.908 017 11825.51 170.17 52512.71 88888.00 2016-01-17 21:07:15.408 017 11825.53 170.18 52512.67 88888.00 2016-01-17 21:07:15.908 017 11825.54 170.23 52512.66 88888.00 2016-01-17 21:07:16.408 017 11825.58 170.22 52512.69 88888.00 2016-01-17 21:07:16.908 017 11825.59 170.20 52512.68 88888.00 2016-01-17 21:07:17.408 017 11825.60 170.18 52512.65 88888.00 2016-01-17 21:07:17.908 017 11825.58 170.17 52512.60 88888.00 2016-01-17 21:07:18.408 017 11825.58 170.19 52512.58 88888.00 2016-01-17 21:07:18.908 017 11825.60 170.20 52512.57 88888.00 2016-01-17 21:07:19.408 017 11825.60 170.12 52512.62 88888.00 2016-01-17 21:07:19.908 017 11825.55 170.10 52512.65 88888.00 2016-01-17 21:07:20.408 017 11825.55 170.16 52512.65 88888.00 2016-01-17 21:07:20.908 017 11825.56 170.18 52512.61 88888.00 2016-01-17 21:07:21.408 017 11825.53 170.13 52512.60 88888.00 2016-01-17 21:07:21.908 017 11825.52 170.09 52512.59 88888.00 2016-01-17 21:07:22.408 017 11825.54 170.11 52512.56 88888.00 2016-01-17 21:07:22.908 017 11825.56 170.11 52512.56 88888.00 2016-01-17 21:07:23.408 017 11825.58 170.09 52512.54 88888.00 2016-01-17 21:07:23.908 017 11825.61 170.10 52512.54 88888.00 2016-01-17 21:07:24.408 017 11825.60 170.14 52512.51 88888.00 2016-01-17 21:07:24.908 017 11825.59 170.17 52512.53 88888.00 2016-01-17 21:07:25.408 017 11825.62 170.18 52512.57 88888.00 2016-01-17 21:07:25.908 017 11825.65 170.21 52512.61 88888.00 2016-01-17 21:07:26.408 017 11825.65 170.22 52512.61 88888.00 2016-01-17 21:07:26.908 017 11825.65 170.24 52512.60 88888.00 2016-01-17 21:07:27.408 017 11825.65 170.27 52512.59 88888.00 2016-01-17 21:07:27.908 017 11825.63 170.27 52512.56 88888.00 2016-01-17 21:07:28.408 017 11825.64 170.24 52512.57 88888.00 2016-01-17 21:07:28.908 017 11825.67 170.23 52512.56 88888.00 2016-01-17 21:07:29.408 017 11825.68 170.24 52512.58 88888.00 2016-01-17 21:07:29.908 017 11825.67 170.23 52512.60 88888.00 2016-01-17 21:07:30.408 017 11825.67 170.23 52512.62 88888.00 2016-01-17 21:07:30.908 017 11825.64 170.24 52512.59 88888.00 2016-01-17 21:07:31.408 017 11825.64 170.23 52512.57 88888.00 2016-01-17 21:07:31.908 017 11825.65 170.19 52512.56 88888.00 2016-01-17 21:07:32.408 017 11825.64 170.18 52512.57 88888.00 2016-01-17 21:07:32.908 017 11825.64 170.17 52512.58 88888.00 2016-01-17 21:07:33.408 017 11825.63 170.17 52512.56 88888.00 2016-01-17 21:07:33.908 017 11825.61 170.16 52512.56 88888.00 2016-01-17 21:07:34.408 017 11825.56 170.13 52512.58 88888.00 2016-01-17 21:07:34.908 017 11825.53 170.11 52512.59 88888.00 2016-01-17 21:07:35.408 017 11825.58 170.11 52512.61 88888.00 2016-01-17 21:07:35.908 017 11825.61 170.16 52512.58 88888.00 2016-01-17 21:07:36.408 017 11825.61 170.16 52512.60 88888.00 2016-01-17 21:07:36.908 017 11825.60 170.16 52512.57 88888.00 2016-01-17 21:07:37.408 017 11825.58 170.18 52512.61 88888.00 2016-01-17 21:07:37.908 017 11825.56 170.20 52512.65 88888.00 2016-01-17 21:07:38.408 017 11825.58 170.21 52512.60 88888.00 2016-01-17 21:07:38.908 017 11825.62 170.22 52512.49 88888.00 2016-01-17 21:07:39.408 017 11825.60 170.26 52512.47 88888.00 2016-01-17 21:07:39.908 017 11825.59 170.24 52512.51 88888.00 2016-01-17 21:07:40.408 017 11825.55 170.22 52512.52 88888.00 2016-01-17 21:07:40.908 017 11825.55 170.18 52512.56 88888.00 2016-01-17 21:07:41.408 017 11825.59 170.18 52512.57 88888.00 2016-01-17 21:07:41.908 017 11825.58 170.20 52512.54 88888.00 2016-01-17 21:07:42.408 017 11825.58 170.20 52512.56 88888.00 2016-01-17 21:07:42.908 017 11825.61 170.20 52512.53 88888.00 2016-01-17 21:07:43.408 017 11825.65 170.18 52512.56 88888.00 2016-01-17 21:07:43.908 017 11825.63 170.20 52512.58 88888.00 2016-01-17 21:07:44.408 017 11825.65 170.23 52512.58 88888.00 2016-01-17 21:07:44.908 017 11825.68 170.23 52512.54 88888.00 2016-01-17 21:07:45.408 017 11825.67 170.24 52512.52 88888.00 2016-01-17 21:07:45.908 017 11825.62 170.26 52512.48 88888.00 2016-01-17 21:07:46.408 017 11825.62 170.27 52512.53 88888.00 2016-01-17 21:07:46.908 017 11825.63 170.27 52512.51 88888.00 2016-01-17 21:07:47.408 017 11825.64 170.30 52512.51 88888.00 2016-01-17 21:07:47.908 017 11825.64 170.31 52512.50 88888.00 2016-01-17 21:07:48.408 017 11825.64 170.29 52512.45 88888.00 2016-01-17 21:07:48.908 017 11825.69 170.29 52512.41 88888.00 2016-01-17 21:07:49.408 017 11825.73 170.30 52512.43 88888.00 2016-01-17 21:07:49.908 017 11825.72 170.28 52512.45 88888.00 2016-01-17 21:07:50.408 017 11825.68 170.24 52512.48 88888.00 2016-01-17 21:07:50.908 017 11825.64 170.24 52512.47 88888.00 2016-01-17 21:07:51.408 017 11825.70 170.23 52512.41 88888.00 2016-01-17 21:07:51.908 017 11825.74 170.26 52512.35 88888.00 2016-01-17 21:07:52.408 017 11825.80 170.32 52512.36 88888.00 2016-01-17 21:07:52.908 017 11825.80 170.28 52512.41 88888.00 2016-01-17 21:07:53.408 017 11825.77 170.22 52512.42 88888.00 2016-01-17 21:07:53.908 017 11825.78 170.22 52512.42 88888.00 2016-01-17 21:07:54.408 017 11825.81 170.26 52512.41 88888.00 2016-01-17 21:07:54.908 017 11825.84 170.26 52512.41 88888.00 2016-01-17 21:07:55.408 017 11825.82 170.21 52512.43 88888.00 2016-01-17 21:07:55.908 017 11825.84 170.16 52512.45 88888.00 2016-01-17 21:07:56.408 017 11825.85 170.18 52512.41 88888.00 2016-01-17 21:07:56.908 017 11825.87 170.19 52512.38 88888.00 2016-01-17 21:07:57.408 017 11825.86 170.14 52512.38 88888.00 2016-01-17 21:07:57.908 017 11825.84 170.12 52512.39 88888.00 2016-01-17 21:07:58.408 017 11825.85 170.12 52512.36 88888.00 2016-01-17 21:07:58.908 017 11825.89 170.13 52512.35 88888.00 2016-01-17 21:07:59.408 017 11825.89 170.13 52512.39 88888.00 2016-01-17 21:07:59.908 017 11825.90 170.18 52512.36 88888.00 2016-01-17 21:08:00.408 017 11825.89 170.19 52512.40 88888.00 2016-01-17 21:08:00.908 017 11825.90 170.14 52512.42 88888.00 2016-01-17 21:08:01.408 017 11825.87 170.16 52512.42 88888.00 2016-01-17 21:08:01.908 017 11825.86 170.19 52512.45 88888.00 2016-01-17 21:08:02.408 017 11825.80 170.21 52512.43 88888.00 2016-01-17 21:08:02.908 017 11825.80 170.22 52512.44 88888.00 2016-01-17 21:08:03.408 017 11825.87 170.23 52512.44 88888.00 2016-01-17 21:08:03.908 017 11825.90 170.21 52512.44 88888.00 2016-01-17 21:08:04.408 017 11825.91 170.20 52512.44 88888.00 2016-01-17 21:08:04.908 017 11825.89 170.22 52512.47 88888.00 2016-01-17 21:08:05.408 017 11825.88 170.21 52512.51 88888.00 2016-01-17 21:08:05.908 017 11825.90 170.22 52512.52 88888.00 2016-01-17 21:08:06.408 017 11825.93 170.22 52512.51 88888.00 2016-01-17 21:08:06.908 017 11825.93 170.27 52512.49 88888.00 2016-01-17 21:08:07.408 017 11825.93 170.31 52512.45 88888.00 2016-01-17 21:08:07.908 017 11825.91 170.29 52512.43 88888.00 2016-01-17 21:08:08.408 017 11825.89 170.24 52512.43 88888.00 2016-01-17 21:08:08.908 017 11825.93 170.29 52512.45 88888.00 2016-01-17 21:08:09.408 017 11825.93 170.29 52512.48 88888.00 2016-01-17 21:08:09.908 017 11825.90 170.30 52512.48 88888.00 2016-01-17 21:08:10.408 017 11825.88 170.32 52512.48 88888.00 2016-01-17 21:08:10.908 017 11825.85 170.31 52512.53 88888.00 2016-01-17 21:08:11.408 017 11825.86 170.35 52512.54 88888.00 2016-01-17 21:08:11.908 017 11825.87 170.37 52512.51 88888.00 2016-01-17 21:08:12.408 017 11825.89 170.35 52512.52 88888.00 2016-01-17 21:08:12.908 017 11825.84 170.37 52512.52 88888.00 2016-01-17 21:08:13.408 017 11825.81 170.39 52512.52 88888.00 2016-01-17 21:08:13.908 017 11825.81 170.42 52512.52 88888.00 2016-01-17 21:08:14.408 017 11825.84 170.41 52512.48 88888.00 2016-01-17 21:08:14.908 017 11825.84 170.40 52512.50 88888.00 2016-01-17 21:08:15.408 017 11825.82 170.46 52512.48 88888.00 2016-01-17 21:08:15.908 017 11825.81 170.46 52512.48 88888.00 2016-01-17 21:08:16.408 017 11825.81 170.47 52512.49 88888.00 2016-01-17 21:08:16.908 017 11825.81 170.50 52512.50 88888.00 2016-01-17 21:08:17.408 017 11825.82 170.52 52512.49 88888.00 2016-01-17 21:08:17.908 017 11825.78 170.55 52512.50 88888.00 2016-01-17 21:08:18.408 017 11825.78 170.52 52512.52 88888.00 2016-01-17 21:08:18.908 017 11825.79 170.51 52512.48 88888.00 2016-01-17 21:08:19.408 017 11825.77 170.53 52512.52 88888.00 2016-01-17 21:08:19.908 017 11825.73 170.55 52512.53 88888.00 2016-01-17 21:08:20.408 017 11825.72 170.57 52512.53 88888.00 2016-01-17 21:08:20.908 017 11825.76 170.53 52512.52 88888.00 2016-01-17 21:08:21.408 017 11825.78 170.52 52512.54 88888.00 2016-01-17 21:08:21.908 017 11825.74 170.53 52512.57 88888.00 2016-01-17 21:08:22.408 017 11825.73 170.49 52512.52 88888.00 2016-01-17 21:08:22.908 017 11825.73 170.50 52512.53 88888.00 2016-01-17 21:08:23.408 017 11825.72 170.49 52512.51 88888.00 2016-01-17 21:08:23.908 017 11825.72 170.49 52512.49 88888.00 2016-01-17 21:08:24.408 017 11825.73 170.55 52512.49 88888.00 2016-01-17 21:08:24.908 017 11825.71 170.56 52512.49 88888.00 2016-01-17 21:08:25.408 017 11825.73 170.53 52512.49 88888.00 2016-01-17 21:08:25.908 017 11825.76 170.52 52512.51 88888.00 2016-01-17 21:08:26.408 017 11825.72 170.51 52512.52 88888.00 2016-01-17 21:08:26.908 017 11825.71 170.49 52512.53 88888.00 2016-01-17 21:08:27.408 017 11825.73 170.49 52512.54 88888.00 2016-01-17 21:08:27.908 017 11825.73 170.52 52512.54 88888.00 2016-01-17 21:08:28.408 017 11825.70 170.53 52512.54 88888.00 2016-01-17 21:08:28.908 017 11825.69 170.50 52512.56 88888.00 2016-01-17 21:08:29.408 017 11825.71 170.47 52512.57 88888.00 2016-01-17 21:08:29.908 017 11825.72 170.45 52512.54 88888.00 2016-01-17 21:08:30.408 017 11825.69 170.43 52512.49 88888.00 2016-01-17 21:08:30.908 017 11825.69 170.41 52512.48 88888.00 2016-01-17 21:08:31.408 017 11825.72 170.45 52512.48 88888.00 2016-01-17 21:08:31.908 017 11825.77 170.42 52512.50 88888.00 2016-01-17 21:08:32.408 017 11825.74 170.42 52512.52 88888.00 2016-01-17 21:08:32.908 017 11825.78 170.42 52512.54 88888.00 2016-01-17 21:08:33.408 017 11825.73 170.42 52512.54 88888.00 2016-01-17 21:08:33.908 017 11825.72 170.41 52512.52 88888.00 2016-01-17 21:08:34.408 017 11825.73 170.38 52512.54 88888.00 2016-01-17 21:08:34.908 017 11825.76 170.36 52512.52 88888.00 2016-01-17 21:08:35.408 017 11825.77 170.38 52512.52 88888.00 2016-01-17 21:08:35.908 017 11825.77 170.39 52512.53 88888.00 2016-01-17 21:08:36.408 017 11825.73 170.40 52512.56 88888.00 2016-01-17 21:08:36.908 017 11825.73 170.39 52512.57 88888.00 2016-01-17 21:08:37.408 017 11825.70 170.38 52512.56 88888.00 2016-01-17 21:08:37.908 017 11825.71 170.31 52512.54 88888.00 2016-01-17 21:08:38.408 017 11825.71 170.31 52512.56 88888.00 2016-01-17 21:08:38.908 017 11825.70 170.35 52512.53 88888.00 2016-01-17 21:08:39.408 017 11825.72 170.36 52512.58 88888.00 2016-01-17 21:08:39.908 017 11825.73 170.31 52512.56 88888.00 2016-01-17 21:08:40.408 017 11825.71 170.29 52512.53 88888.00 2016-01-17 21:08:40.908 017 11825.72 170.29 52512.51 88888.00 2016-01-17 21:08:41.408 017 11825.72 170.29 52512.54 88888.00 2016-01-17 21:08:41.908 017 11825.73 170.30 52512.56 88888.00 2016-01-17 21:08:42.408 017 11825.74 170.28 52512.57 88888.00 2016-01-17 21:08:42.908 017 11825.73 170.23 52512.54 88888.00 2016-01-17 21:08:43.408 017 11825.71 170.26 52512.53 88888.00 2016-01-17 21:08:43.908 017 11825.71 170.27 52512.54 88888.00 2016-01-17 21:08:44.408 017 11825.68 170.27 52512.50 88888.00 2016-01-17 21:08:44.908 017 11825.62 170.28 52512.51 88888.00 2016-01-17 21:08:45.408 017 11825.61 170.27 52512.53 88888.00 2016-01-17 21:08:45.908 017 11825.59 170.24 52512.56 88888.00 2016-01-17 21:08:46.408 017 11825.60 170.27 52512.57 88888.00 2016-01-17 21:08:46.908 017 11825.61 170.29 52512.53 88888.00 2016-01-17 21:08:47.408 017 11825.64 170.29 52512.53 88888.00 2016-01-17 21:08:47.908 017 11825.64 170.30 52512.53 88888.00 2016-01-17 21:08:48.408 017 11825.64 170.27 52512.53 88888.00 2016-01-17 21:08:48.908 017 11825.62 170.24 52512.51 88888.00 2016-01-17 21:08:49.408 017 11825.59 170.31 52512.52 88888.00 2016-01-17 21:08:49.908 017 11825.61 170.32 52512.53 88888.00 2016-01-17 21:08:50.408 017 11825.59 170.31 52512.52 88888.00 2016-01-17 21:08:50.908 017 11825.59 170.30 52512.50 88888.00 2016-01-17 21:08:51.408 017 11825.61 170.31 52512.50 88888.00 2016-01-17 21:08:51.908 017 11825.61 170.30 52512.50 88888.00 2016-01-17 21:08:52.408 017 11825.59 170.29 52512.51 88888.00 2016-01-17 21:08:52.908 017 11825.59 170.30 52512.54 88888.00 2016-01-17 21:08:53.408 017 11825.56 170.32 52512.51 88888.00 2016-01-17 21:08:53.908 017 11825.55 170.37 52512.51 88888.00 2016-01-17 21:08:54.408 017 11825.56 170.35 52512.52 88888.00 2016-01-17 21:08:54.908 017 11825.56 170.36 52512.50 88888.00 2016-01-17 21:08:55.408 017 11825.58 170.40 52512.48 88888.00 2016-01-17 21:08:55.908 017 11825.61 170.45 52512.47 88888.00 2016-01-17 21:08:56.408 017 11825.63 170.40 52512.48 88888.00 2016-01-17 21:08:56.908 017 11825.67 170.39 52512.47 88888.00 2016-01-17 21:08:57.408 017 11825.70 170.38 52512.47 88888.00 2016-01-17 21:08:57.908 017 11825.69 170.41 52512.48 88888.00 2016-01-17 21:08:58.408 017 11825.69 170.47 52512.50 88888.00 2016-01-17 21:08:58.908 017 11825.70 170.48 52512.47 88888.00 2016-01-17 21:08:59.408 017 11825.72 170.49 52512.44 88888.00 2016-01-17 21:08:59.908 017 11825.74 170.48 52512.45 88888.00 2016-01-17 21:09:00.408 017 11825.76 170.49 52512.48 88888.00 2016-01-17 21:09:00.908 017 11825.73 170.50 52512.47 88888.00 2016-01-17 21:09:01.408 017 11825.70 170.51 52512.45 88888.00 2016-01-17 21:09:01.908 017 11825.71 170.52 52512.44 88888.00 2016-01-17 21:09:02.408 017 11825.71 170.56 52512.47 88888.00 2016-01-17 21:09:02.908 017 11825.70 170.57 52512.49 88888.00 2016-01-17 21:09:03.408 017 11825.68 170.58 52512.45 88888.00 2016-01-17 21:09:03.908 017 11825.71 170.61 52512.44 88888.00 2016-01-17 21:09:04.408 017 11825.72 170.62 52512.43 88888.00 2016-01-17 21:09:04.908 017 11825.74 170.61 52512.39 88888.00 2016-01-17 21:09:05.408 017 11825.78 170.61 52512.41 88888.00 2016-01-17 21:09:05.908 017 11825.81 170.66 52512.42 88888.00 2016-01-17 21:09:06.408 017 11825.79 170.66 52512.40 88888.00 2016-01-17 21:09:06.908 017 11825.76 170.68 52512.39 88888.00 2016-01-17 21:09:07.408 017 11825.76 170.69 52512.41 88888.00 2016-01-17 21:09:07.908 017 11825.74 170.69 52512.43 88888.00 2016-01-17 21:09:08.408 017 11825.78 170.72 52512.48 88888.00 2016-01-17 21:09:08.908 017 11825.73 170.75 52512.50 88888.00 2016-01-17 21:09:09.408 017 11825.74 170.75 52512.49 88888.00 2016-01-17 21:09:09.908 017 11825.80 170.70 52512.49 88888.00 2016-01-17 21:09:10.408 017 11825.76 170.71 52512.53 88888.00 2016-01-17 21:09:10.908 017 11825.78 170.76 52512.51 88888.00 2016-01-17 21:09:11.408 017 11825.81 170.77 52512.53 88888.00 2016-01-17 21:09:11.908 017 11825.81 170.74 52512.58 88888.00 2016-01-17 21:09:12.408 017 11825.76 170.71 52512.58 88888.00 2016-01-17 21:09:12.908 017 11825.76 170.74 52512.62 88888.00 2016-01-17 21:09:13.408 017 11825.77 170.77 52512.57 88888.00 2016-01-17 21:09:13.908 017 11825.73 170.77 52512.57 88888.00 2016-01-17 21:09:14.408 017 11825.68 170.75 52512.57 88888.00 2016-01-17 21:09:14.908 017 11825.70 170.71 52512.59 88888.00 2016-01-17 21:09:15.408 017 11825.73 170.71 52512.59 88888.00 2016-01-17 21:09:15.908 017 11825.72 170.69 52512.59 88888.00 2016-01-17 21:09:16.408 017 11825.70 170.66 52512.58 88888.00 2016-01-17 21:09:16.908 017 11825.68 170.67 52512.58 88888.00 2016-01-17 21:09:17.408 017 11825.69 170.64 52512.62 88888.00 2016-01-17 21:09:17.908 017 11825.71 170.67 52512.60 88888.00 2016-01-17 21:09:18.408 017 11825.71 170.69 52512.59 88888.00 2016-01-17 21:09:18.908 017 11825.72 170.64 52512.63 88888.00 2016-01-17 21:09:19.408 017 11825.71 170.64 52512.67 88888.00 2016-01-17 21:09:19.908 017 11825.68 170.66 52512.70 88888.00 2016-01-17 21:09:20.408 017 11825.69 170.68 52512.70 88888.00 2016-01-17 21:09:20.908 017 11825.70 170.62 52512.69 88888.00 2016-01-17 21:09:21.408 017 11825.65 170.61 52512.68 88888.00 2016-01-17 21:09:21.908 017 11825.63 170.64 52512.65 88888.00 2016-01-17 21:09:22.408 017 11825.63 170.64 52512.63 88888.00 2016-01-17 21:09:22.908 017 11825.62 170.59 52512.62 88888.00 2016-01-17 21:09:23.408 017 11825.61 170.58 52512.63 88888.00 2016-01-17 21:09:23.908 017 11825.56 170.59 52512.67 88888.00 2016-01-17 21:09:24.408 017 11825.58 170.58 52512.65 88888.00 2016-01-17 21:09:24.908 017 11825.58 170.57 52512.65 88888.00 2016-01-17 21:09:25.408 017 11825.59 170.59 52512.63 88888.00 2016-01-17 21:09:25.908 017 11825.58 170.61 52512.63 88888.00 2016-01-17 21:09:26.408 017 11825.55 170.59 52512.66 88888.00 2016-01-17 21:09:26.908 017 11825.51 170.60 52512.66 88888.00 2016-01-17 21:09:27.408 017 11825.50 170.61 52512.63 88888.00 2016-01-17 21:09:27.908 017 11825.50 170.65 52512.68 88888.00 2016-01-17 21:09:28.408 017 11825.55 170.68 52512.68 88888.00 2016-01-17 21:09:28.908 017 11825.61 170.68 52512.65 88888.00 2016-01-17 21:09:29.408 017 11825.55 170.69 52512.62 88888.00 2016-01-17 21:09:29.908 017 11825.55 170.69 52512.60 88888.00 2016-01-17 21:09:30.408 017 11825.58 170.68 52512.59 88888.00 2016-01-17 21:09:30.908 017 11825.55 170.68 52512.52 88888.00 2016-01-17 21:09:31.408 017 11825.60 170.67 52512.51 88888.00 2016-01-17 21:09:31.908 017 11825.59 170.67 52512.54 88888.00 2016-01-17 21:09:32.408 017 11825.58 170.69 52512.56 88888.00 2016-01-17 21:09:32.908 017 11825.58 170.72 52512.52 88888.00 2016-01-17 21:09:33.408 017 11825.60 170.72 52512.52 88888.00 2016-01-17 21:09:33.908 017 11825.56 170.74 52512.53 88888.00 2016-01-17 21:09:34.408 017 11825.55 170.76 52512.52 88888.00 2016-01-17 21:09:34.908 017 11825.53 170.75 52512.56 88888.00 2016-01-17 21:09:35.408 017 11825.51 170.76 52512.54 88888.00 2016-01-17 21:09:35.908 017 11825.51 170.75 52512.52 88888.00 2016-01-17 21:09:36.408 017 11825.51 170.74 52512.49 88888.00 2016-01-17 21:09:36.908 017 11825.50 170.77 52512.47 88888.00 2016-01-17 21:09:37.408 017 11825.55 170.79 52512.49 88888.00 2016-01-17 21:09:37.908 017 11825.60 170.80 52512.49 88888.00 2016-01-17 21:09:38.408 017 11825.63 170.84 52512.44 88888.00 2016-01-17 21:09:38.908 017 11825.63 170.86 52512.45 88888.00 2016-01-17 21:09:39.408 017 11825.67 170.85 52512.48 88888.00 2016-01-17 21:09:39.908 017 11825.69 170.89 52512.47 88888.00 2016-01-17 21:09:40.409 017 11825.70 170.90 52512.42 88888.00 2016-01-17 21:09:40.909 017 11825.73 170.88 52512.43 88888.00 2016-01-17 21:09:41.409 017 11825.76 170.89 52512.43 88888.00 2016-01-17 21:09:41.909 017 11825.76 170.94 52512.45 88888.00 2016-01-17 21:09:42.409 017 11825.79 170.96 52512.47 88888.00 2016-01-17 21:09:42.909 017 11825.78 170.98 52512.45 88888.00 2016-01-17 21:09:43.409 017 11825.77 171.01 52512.43 88888.00 2016-01-17 21:09:43.909 017 11825.80 171.03 52512.42 88888.00 2016-01-17 21:09:44.409 017 11825.81 171.03 52512.48 88888.00 2016-01-17 21:09:44.909 017 11825.76 171.04 52512.50 88888.00 2016-01-17 21:09:45.409 017 11825.73 171.07 52512.50 88888.00 2016-01-17 21:09:45.909 017 11825.72 171.06 52512.48 88888.00 2016-01-17 21:09:46.409 017 11825.73 171.04 52512.43 88888.00 2016-01-17 21:09:46.909 017 11825.70 171.06 52512.47 88888.00 2016-01-17 21:09:47.409 017 11825.73 171.06 52512.48 88888.00 2016-01-17 21:09:47.909 017 11825.71 171.04 52512.48 88888.00 2016-01-17 21:09:48.409 017 11825.73 171.03 52512.50 88888.00 2016-01-17 21:09:48.909 017 11825.73 171.04 52512.54 88888.00 2016-01-17 21:09:49.409 017 11825.72 171.04 52512.53 88888.00 2016-01-17 21:09:49.909 017 11825.68 171.06 52512.49 88888.00 2016-01-17 21:09:50.409 017 11825.73 171.06 52512.50 88888.00 2016-01-17 21:09:50.909 017 11825.71 171.07 52512.51 88888.00 2016-01-17 21:09:51.409 017 11825.65 171.05 52512.51 88888.00 2016-01-17 21:09:51.909 017 11825.64 171.06 52512.51 88888.00 2016-01-17 21:09:52.409 017 11825.65 171.05 52512.49 88888.00 2016-01-17 21:09:52.909 017 11825.65 171.05 52512.50 88888.00 2016-01-17 21:09:53.409 017 11825.63 171.03 52512.52 88888.00 2016-01-17 21:09:53.909 017 11825.58 171.03 52512.57 88888.00 2016-01-17 21:09:54.409 017 11825.58 171.05 52512.56 88888.00 2016-01-17 21:09:54.909 017 11825.56 171.05 52512.52 88888.00 2016-01-17 21:09:55.409 017 11825.55 171.05 52512.54 88888.00 2016-01-17 21:09:55.909 017 11825.55 171.06 52512.56 88888.00 2016-01-17 21:09:56.409 017 11825.55 171.09 52512.57 88888.00 2016-01-17 21:09:56.909 017 11825.54 171.10 52512.56 88888.00 2016-01-17 21:09:57.409 017 11825.50 171.08 52512.60 88888.00 2016-01-17 21:09:57.909 017 11825.46 171.04 52512.59 88888.00 2016-01-17 21:09:58.409 017 11825.47 171.01 52512.60 88888.00 2016-01-17 21:09:58.909 017 11825.49 170.95 52512.62 88888.00 2016-01-17 21:09:59.409 017 11825.46 170.90 52512.61 88888.00 2016-01-17 21:09:59.909 017 11825.46 170.91 52512.63 88888.00 2016-01-17 21:10:00.409 017 11825.49 170.89 52512.62 88888.00 2016-01-17 21:10:00.909 017 11825.47 170.89 52512.65 88888.00 2016-01-17 21:10:01.409 017 11825.40 170.88 52512.67 88888.00 2016-01-17 21:10:01.909 017 11825.40 170.88 52512.62 88888.00 2016-01-17 21:10:02.409 017 11825.41 170.88 52512.63 88888.00 2016-01-17 21:10:02.909 017 11825.37 170.86 52512.67 88888.00 2016-01-17 21:10:03.409 017 11825.36 170.84 52512.65 88888.00 2016-01-17 21:10:03.909 017 11825.34 170.85 52512.65 88888.00 2016-01-17 21:10:04.409 017 11825.33 170.86 52512.66 88888.00 2016-01-17 21:10:04.909 017 11825.36 170.87 52512.58 88888.00 2016-01-17 21:10:05.409 017 11825.36 170.86 52512.62 88888.00 2016-01-17 21:10:05.909 017 11825.37 170.87 52512.63 88888.00 2016-01-17 21:10:06.409 017 11825.36 170.88 52512.63 88888.00 2016-01-17 21:10:06.909 017 11825.36 170.87 52512.65 88888.00 2016-01-17 21:10:07.409 017 11825.38 170.84 52512.66 88888.00 2016-01-17 21:10:07.909 017 11825.40 170.85 52512.63 88888.00 2016-01-17 21:10:08.409 017 11825.40 170.86 52512.60 88888.00 2016-01-17 21:10:08.909 017 11825.37 170.86 52512.60 88888.00 2016-01-17 21:10:09.409 017 11825.38 170.86 52512.60 88888.00 2016-01-17 21:10:09.909 017 11825.42 170.85 52512.61 88888.00 2016-01-17 21:10:10.409 017 11825.42 170.81 52512.61 88888.00 2016-01-17 21:10:10.909 017 11825.40 170.82 52512.59 88888.00 2016-01-17 21:10:11.409 017 11825.43 170.84 52512.59 88888.00 2016-01-17 21:10:11.909 017 11825.45 170.82 52512.57 88888.00 2016-01-17 21:10:12.409 017 11825.44 170.78 52512.53 88888.00 2016-01-17 21:10:12.909 017 11825.43 170.79 52512.54 88888.00 2016-01-17 21:10:13.409 017 11825.46 170.81 52512.50 88888.00 2016-01-17 21:10:13.909 017 11825.46 170.86 52512.49 88888.00 2016-01-17 21:10:14.409 017 11825.47 170.85 52512.50 88888.00 2016-01-17 21:10:14.909 017 11825.45 170.85 52512.53 88888.00 2016-01-17 21:10:15.409 017 11825.50 170.85 52512.54 88888.00 2016-01-17 21:10:15.909 017 11825.54 170.84 52512.56 88888.00 2016-01-17 21:10:16.409 017 11825.58 170.84 52512.54 88888.00 2016-01-17 21:10:16.909 017 11825.58 170.84 52512.50 88888.00 2016-01-17 21:10:17.409 017 11825.55 170.88 52512.49 88888.00 2016-01-17 21:10:17.909 017 11825.52 170.93 52512.48 88888.00 2016-01-17 21:10:18.409 017 11825.54 170.93 52512.43 88888.00 2016-01-17 21:10:18.909 017 11825.58 170.97 52512.43 88888.00 2016-01-17 21:10:19.409 017 11825.58 171.04 52512.45 88888.00 2016-01-17 21:10:19.909 017 11825.60 171.09 52512.48 88888.00 2016-01-17 21:10:20.409 017 11825.63 171.10 52512.50 88888.00 2016-01-17 21:10:20.909 017 11825.67 171.08 52512.52 88888.00 2016-01-17 21:10:21.409 017 11825.71 171.09 52512.56 88888.00 2016-01-17 21:10:21.909 017 11825.71 171.13 52512.56 88888.00 2016-01-17 21:10:22.409 017 11825.69 171.10 52512.53 88888.00 2016-01-17 21:10:22.909 017 11825.69 171.08 52512.54 88888.00 2016-01-17 21:10:23.409 017 11825.65 171.11 52512.56 88888.00 2016-01-17 21:10:23.909 017 11825.67 171.11 52512.53 88888.00 2016-01-17 21:10:24.409 017 11825.68 171.16 52512.48 88888.00 2016-01-17 21:10:24.909 017 11825.68 171.18 52512.45 88888.00 2016-01-17 21:10:25.409 017 11825.64 171.20 52512.50 88888.00 2016-01-17 21:10:25.909 017 11825.67 171.24 52512.52 88888.00 2016-01-17 21:10:26.409 017 11825.67 171.25 52512.50 88888.00 2016-01-17 21:10:26.909 017 11825.65 171.24 52512.51 88888.00 2016-01-17 21:10:27.409 017 11825.67 171.24 52512.51 88888.00 2016-01-17 21:10:27.909 017 11825.69 171.25 52512.49 88888.00 2016-01-17 21:10:28.409 017 11825.72 171.29 52512.51 88888.00 2016-01-17 21:10:28.909 017 11825.67 171.27 52512.51 88888.00 2016-01-17 21:10:29.409 017 11825.65 171.27 52512.51 88888.00 2016-01-17 21:10:29.909 017 11825.65 171.29 52512.54 88888.00 2016-01-17 21:10:30.409 017 11825.68 171.34 52512.57 88888.00 2016-01-17 21:10:30.909 017 11825.71 171.36 52512.58 88888.00 2016-01-17 21:10:31.409 017 11825.73 171.35 52512.54 88888.00 2016-01-17 21:10:31.909 017 11825.74 171.36 52512.52 88888.00 2016-01-17 21:10:32.409 017 11825.73 171.34 52512.56 88888.00 2016-01-17 21:10:32.909 017 11825.70 171.35 52512.58 88888.00 2016-01-17 21:10:33.409 017 11825.67 171.36 52512.59 88888.00 2016-01-17 21:10:33.909 017 11825.61 171.38 52512.56 88888.00 2016-01-17 21:10:34.409 017 11825.58 171.42 52512.56 88888.00 2016-01-17 21:10:34.909 017 11825.56 171.38 52512.53 88888.00 2016-01-17 21:10:35.409 017 11825.55 171.35 52512.53 88888.00 2016-01-17 21:10:35.909 017 11825.56 171.33 52512.52 88888.00 2016-01-17 21:10:36.409 017 11825.51 171.36 52512.54 88888.00 2016-01-17 21:10:36.909 017 11825.52 171.39 52512.56 88888.00 2016-01-17 21:10:37.409 017 11825.49 171.37 52512.56 88888.00 2016-01-17 21:10:37.909 017 11825.46 171.37 52512.52 88888.00 2016-01-17 21:10:38.409 017 11825.44 171.37 52512.52 88888.00 2016-01-17 21:10:38.909 017 11825.41 171.39 52512.50 88888.00 2016-01-17 21:10:39.409 017 11825.44 171.40 52512.56 88888.00 2016-01-17 21:10:39.909 017 11825.44 171.40 52512.58 88888.00 2016-01-17 21:10:40.409 017 11825.41 171.38 52512.59 88888.00 2016-01-17 21:10:40.909 017 11825.38 171.38 52512.60 88888.00 2016-01-17 21:10:41.409 017 11825.40 171.40 52512.61 88888.00 2016-01-17 21:10:41.909 017 11825.40 171.39 52512.60 88888.00 2016-01-17 21:10:42.409 017 11825.41 171.39 52512.51 88888.00 2016-01-17 21:10:42.909 017 11825.37 171.40 52512.47 88888.00 2016-01-17 21:10:43.409 017 11825.33 171.40 52512.49 88888.00 2016-01-17 21:10:43.909 017 11825.29 171.38 52512.51 88888.00 2016-01-17 21:10:44.409 017 11825.25 171.34 52512.52 88888.00 2016-01-17 21:10:44.909 017 11825.25 171.34 52512.53 88888.00 2016-01-17 21:10:45.409 017 11825.24 171.34 52512.52 88888.00 2016-01-17 21:10:45.909 017 11825.25 171.34 52512.50 88888.00 2016-01-17 21:10:46.409 017 11825.20 171.36 52512.51 88888.00 2016-01-17 21:10:46.909 017 11825.17 171.35 52512.53 88888.00 2016-01-17 21:10:47.409 017 11825.16 171.36 52512.52 88888.00 2016-01-17 21:10:47.909 017 11825.11 171.35 52512.49 88888.00 2016-01-17 21:10:48.409 017 11825.07 171.35 52512.51 88888.00 2016-01-17 21:10:48.909 017 11825.07 171.34 52512.52 88888.00 2016-01-17 21:10:49.409 017 11825.10 171.29 52512.51 88888.00 2016-01-17 21:10:49.909 017 11825.10 171.27 52512.47 88888.00 2016-01-17 21:10:50.409 017 11825.10 171.27 52512.47 88888.00 2016-01-17 21:10:50.909 017 11825.10 171.24 52512.49 88888.00 2016-01-17 21:10:51.409 017 11825.10 171.25 52512.49 88888.00 2016-01-17 21:10:51.909 017 11825.10 171.27 52512.48 88888.00 2016-01-17 21:10:52.409 017 11825.08 171.26 52512.43 88888.00 2016-01-17 21:10:52.909 017 11825.03 171.28 52512.43 88888.00 2016-01-17 21:10:53.409 017 11825.07 171.28 52512.44 88888.00 2016-01-17 21:10:53.909 017 11825.03 171.26 52512.47 88888.00 2016-01-17 21:10:54.409 017 11825.05 171.26 52512.50 88888.00 2016-01-17 21:10:54.909 017 11825.05 171.28 52512.50 88888.00 2016-01-17 21:10:55.409 017 11825.02 171.30 52512.44 88888.00 2016-01-17 21:10:55.909 017 11825.03 171.24 52512.42 88888.00 2016-01-17 21:10:56.409 017 11825.06 171.18 52512.43 88888.00 2016-01-17 21:10:56.909 017 11825.05 171.24 52512.47 88888.00 2016-01-17 21:10:57.409 017 11825.00 171.26 52512.44 88888.00 2016-01-17 21:10:57.909 017 11824.95 171.26 52512.41 88888.00 2016-01-17 21:10:58.409 017 11824.99 171.25 52512.42 88888.00 2016-01-17 21:10:58.909 017 11825.02 171.22 52512.45 88888.00 2016-01-17 21:10:59.409 017 11825.00 171.18 52512.51 88888.00 2016-01-17 21:10:59.909 017 11825.00 171.17 52512.51 88888.00 2016-01-17 21:11:00.409 017 11825.00 171.20 52512.52 88888.00 2016-01-17 21:11:00.909 017 11825.01 171.19 52512.52 88888.00 2016-01-17 21:11:01.409 017 11825.00 171.15 52512.49 88888.00 2016-01-17 21:11:01.909 017 11825.02 171.09 52512.44 88888.00 2016-01-17 21:11:02.409 017 11825.06 171.11 52512.45 88888.00 2016-01-17 21:11:02.909 017 11825.06 171.15 52512.41 88888.00 2016-01-17 21:11:03.409 017 11825.08 171.15 52512.41 88888.00 2016-01-17 21:11:03.909 017 11825.10 171.11 52512.40 88888.00 2016-01-17 21:11:04.409 017 11825.15 171.10 52512.40 88888.00 2016-01-17 21:11:04.909 017 11825.17 171.09 52512.38 88888.00 2016-01-17 21:11:05.409 017 11825.24 171.08 52512.36 88888.00 2016-01-17 21:11:05.909 017 11825.23 171.07 52512.41 88888.00 2016-01-17 21:11:06.409 017 11825.17 171.08 52512.40 88888.00 2016-01-17 21:11:06.909 017 11825.18 171.08 52512.39 88888.00 2016-01-17 21:11:07.409 017 11825.18 171.10 52512.38 88888.00 2016-01-17 21:11:07.909 017 11825.19 171.10 52512.39 88888.00 2016-01-17 21:11:08.409 017 11825.18 171.13 52512.42 88888.00 2016-01-17 21:11:08.909 017 11825.19 171.13 52512.43 88888.00 2016-01-17 21:11:09.409 017 11825.26 171.10 52512.44 88888.00 2016-01-17 21:11:09.909 017 11825.26 171.13 52512.43 88888.00 2016-01-17 21:11:10.409 017 11825.18 171.17 52512.42 88888.00 2016-01-17 21:11:10.909 017 11825.19 171.15 52512.38 88888.00 2016-01-17 21:11:11.409 017 11825.16 171.14 52512.34 88888.00 2016-01-17 21:11:11.909 017 11825.14 171.14 52512.38 88888.00 2016-01-17 21:11:12.409 017 11825.16 171.17 52512.35 88888.00 2016-01-17 21:11:12.909 017 11825.17 171.25 52512.39 88888.00 2016-01-17 21:11:13.409 017 11825.14 171.23 52512.39 88888.00 2016-01-17 21:11:13.909 017 11825.10 171.23 52512.40 88888.00 2016-01-17 21:11:14.409 017 11825.17 171.20 52512.42 88888.00 2016-01-17 21:11:14.909 017 11825.18 171.23 52512.43 88888.00 2016-01-17 21:11:15.409 017 11825.17 171.25 52512.47 88888.00 2016-01-17 21:11:15.909 017 11825.18 171.26 52512.48 88888.00 2016-01-17 21:11:16.409 017 11825.15 171.35 52512.45 88888.00 2016-01-17 21:11:16.909 017 11825.11 171.34 52512.44 88888.00 2016-01-17 21:11:17.409 017 11825.08 171.33 52512.43 88888.00 2016-01-17 21:11:17.909 017 11825.08 171.34 52512.42 88888.00 2016-01-17 21:11:18.409 017 11825.11 171.35 52512.43 88888.00 2016-01-17 21:11:18.909 017 11825.15 171.34 52512.42 88888.00 2016-01-17 21:11:19.409 017 11825.15 171.32 52512.43 88888.00 2016-01-17 21:11:19.909 017 11825.10 171.27 52512.48 88888.00 2016-01-17 21:11:20.409 017 11825.07 171.30 52512.52 88888.00 2016-01-17 21:11:20.909 017 11825.10 171.32 52512.53 88888.00 2016-01-17 21:11:21.409 017 11825.10 171.33 52512.53 88888.00 2016-01-17 21:11:21.909 017 11825.06 171.34 52512.54 88888.00 2016-01-17 21:11:22.409 017 11825.10 171.32 52512.52 88888.00 2016-01-17 21:11:22.909 017 11825.15 171.34 52512.53 88888.00 2016-01-17 21:11:23.409 017 11825.14 171.32 52512.57 88888.00 2016-01-17 21:11:23.909 017 11825.08 171.32 52512.56 88888.00 2016-01-17 21:11:24.409 017 11825.08 171.35 52512.52 88888.00 2016-01-17 21:11:24.909 017 11825.09 171.35 52512.56 88888.00 2016-01-17 21:11:25.409 017 11825.08 171.34 52512.58 88888.00 2016-01-17 21:11:25.909 017 11825.03 171.34 52512.57 88888.00 2016-01-17 21:11:26.409 017 11825.01 171.32 52512.54 88888.00 2016-01-17 21:11:26.909 017 11825.01 171.32 52512.56 88888.00 2016-01-17 21:11:27.409 017 11824.91 171.33 52512.51 88888.00 2016-01-17 21:11:27.909 017 11824.91 171.34 52512.53 88888.00 2016-01-17 21:11:28.409 017 11824.92 171.34 52512.58 88888.00 2016-01-17 21:11:28.909 017 11824.94 171.35 52512.60 88888.00 2016-01-17 21:11:29.409 017 11824.92 171.36 52512.62 88888.00 2016-01-17 21:11:29.909 017 11824.86 171.35 52512.62 88888.00 2016-01-17 21:11:30.409 017 11824.88 171.36 52512.62 88888.00 2016-01-17 21:11:30.909 017 11824.89 171.34 52512.63 88888.00 2016-01-17 21:11:31.409 017 11824.88 171.32 52512.65 88888.00 2016-01-17 21:11:31.909 017 11824.90 171.32 52512.62 88888.00 2016-01-17 21:11:32.409 017 11824.85 171.30 52512.63 88888.00 2016-01-17 21:11:32.909 017 11824.88 171.26 52512.63 88888.00 2016-01-17 21:11:33.409 017 11824.89 171.26 52512.65 88888.00 2016-01-17 21:11:33.909 017 11824.90 171.27 52512.63 88888.00 2016-01-17 21:11:34.409 017 11824.88 171.32 52512.63 88888.00 2016-01-17 21:11:34.909 017 11824.88 171.33 52512.61 88888.00 2016-01-17 21:11:35.409 017 11824.86 171.34 52512.61 88888.00 2016-01-17 21:11:35.909 017 11824.85 171.37 52512.59 88888.00 2016-01-17 21:11:36.409 017 11824.83 171.38 52512.58 88888.00 2016-01-17 21:11:36.909 017 11824.83 171.37 52512.59 88888.00 2016-01-17 21:11:37.409 017 11824.82 171.35 52512.58 88888.00 2016-01-17 21:11:37.909 017 11824.82 171.36 52512.57 88888.00 2016-01-17 21:11:38.409 017 11824.83 171.37 52512.56 88888.00 2016-01-17 21:11:38.909 017 11824.83 171.32 52512.59 88888.00 2016-01-17 21:11:39.409 017 11824.80 171.29 52512.61 88888.00 2016-01-17 21:11:39.909 017 11824.81 171.24 52512.61 88888.00 2016-01-17 21:11:40.409 017 11824.80 171.25 52512.59 88888.00 2016-01-17 21:11:40.909 017 11824.81 171.26 52512.57 88888.00 2016-01-17 21:11:41.409 017 11824.83 171.28 52512.56 88888.00 2016-01-17 21:11:41.909 017 11824.82 171.30 52512.53 88888.00 2016-01-17 21:11:42.409 017 11824.84 171.30 52512.53 88888.00 2016-01-17 21:11:42.909 017 11824.81 171.34 52512.54 88888.00 2016-01-17 21:11:43.409 017 11824.82 171.36 52512.56 88888.00 2016-01-17 21:11:43.909 017 11824.84 171.35 52512.53 88888.00 2016-01-17 21:11:44.409 017 11824.89 171.33 52512.51 88888.00 2016-01-17 21:11:44.909 017 11824.88 171.30 52512.48 88888.00 2016-01-17 21:11:45.409 017 11824.88 171.32 52512.48 88888.00 2016-01-17 21:11:45.909 017 11824.91 171.33 52512.49 88888.00 2016-01-17 21:11:46.409 017 11824.90 171.34 52512.48 88888.00 2016-01-17 21:11:46.909 017 11824.92 171.35 52512.47 88888.00 2016-01-17 21:11:47.409 017 11824.92 171.29 52512.43 88888.00 2016-01-17 21:11:47.909 017 11824.97 171.27 52512.44 88888.00 2016-01-17 21:11:48.409 017 11824.97 171.28 52512.47 88888.00 2016-01-17 21:11:48.909 017 11824.99 171.32 52512.45 88888.00 2016-01-17 21:11:49.409 017 11824.99 171.32 52512.45 88888.00 2016-01-17 21:11:49.909 017 11825.01 171.36 52512.42 88888.00 2016-01-17 21:11:50.409 017 11825.01 171.34 52512.43 88888.00 2016-01-17 21:11:50.909 017 11825.00 171.33 52512.42 88888.00 2016-01-17 21:11:51.409 017 11825.00 171.34 52512.40 88888.00 2016-01-17 21:11:51.909 017 11825.01 171.36 52512.36 88888.00 2016-01-17 21:11:52.409 017 11825.06 171.35 52512.36 88888.00 2016-01-17 21:11:52.909 017 11825.09 171.36 52512.40 88888.00 2016-01-17 21:11:53.409 017 11825.11 171.35 52512.40 88888.00 2016-01-17 21:11:53.909 017 11825.09 171.32 52512.36 88888.00 2016-01-17 21:11:54.409 017 11825.08 171.32 52512.34 88888.00 2016-01-17 21:11:54.909 017 11825.12 171.36 52512.39 88888.00 2016-01-17 21:11:55.409 017 11825.15 171.30 52512.43 88888.00 2016-01-17 21:11:55.909 017 11825.17 171.29 52512.41 88888.00 2016-01-17 21:11:56.409 017 11825.16 171.33 52512.40 88888.00 2016-01-17 21:11:56.909 017 11825.24 171.34 52512.38 88888.00 2016-01-17 21:11:57.409 017 11825.26 171.35 52512.38 88888.00 2016-01-17 21:11:57.909 017 11825.24 171.38 52512.35 88888.00 2016-01-17 21:11:58.409 017 11825.16 171.34 52512.39 88888.00 2016-01-17 21:11:58.909 017 11825.15 171.33 52512.42 88888.00 2016-01-17 21:11:59.409 017 11825.19 171.33 52512.39 88888.00 2016-01-17 21:11:59.909 017 11825.23 171.33 52512.40 88888.00 2016-01-17 21:12:00.409 017 11825.24 171.30 52512.43 88888.00 2016-01-17 21:12:00.909 017 11825.20 171.33 52512.47 88888.00 2016-01-17 21:12:01.409 017 11825.24 171.30 52512.41 88888.00 2016-01-17 21:12:01.909 017 11825.27 171.29 52512.41 88888.00 2016-01-17 21:12:02.409 017 11825.25 171.32 52512.41 88888.00 2016-01-17 21:12:02.909 017 11825.23 171.35 52512.38 88888.00 2016-01-17 21:12:03.409 017 11825.26 171.37 52512.40 88888.00 2016-01-17 21:12:03.909 017 11825.28 171.37 52512.38 88888.00 2016-01-17 21:12:04.409 017 11825.26 171.35 52512.36 88888.00 2016-01-17 21:12:04.909 017 11825.25 171.34 52512.40 88888.00 2016-01-17 21:12:05.409 017 11825.25 171.33 52512.41 88888.00 2016-01-17 21:12:05.909 017 11825.21 171.28 52512.43 88888.00 2016-01-17 21:12:06.409 017 11825.23 171.28 52512.47 88888.00 2016-01-17 21:12:06.909 017 11825.24 171.30 52512.48 88888.00 2016-01-17 21:12:07.409 017 11825.21 171.29 52512.45 88888.00 2016-01-17 21:12:07.909 017 11825.21 171.29 52512.43 88888.00 2016-01-17 21:12:08.409 017 11825.20 171.29 52512.43 88888.00 2016-01-17 21:12:08.909 017 11825.21 171.33 52512.45 88888.00 2016-01-17 21:12:09.409 017 11825.23 171.34 52512.48 88888.00 2016-01-17 21:12:09.909 017 11825.25 171.33 52512.47 88888.00 2016-01-17 21:12:10.409 017 11825.21 171.34 52512.45 88888.00 2016-01-17 21:12:10.909 017 11825.20 171.34 52512.47 88888.00 2016-01-17 21:12:11.409 017 11825.23 171.30 52512.47 88888.00 2016-01-17 21:12:11.909 017 11825.17 171.28 52512.47 88888.00 2016-01-17 21:12:12.409 017 11825.14 171.29 52512.44 88888.00 2016-01-17 21:12:12.909 017 11825.11 171.30 52512.43 88888.00 2016-01-17 21:12:13.409 017 11825.12 171.30 52512.44 88888.00 2016-01-17 21:12:13.909 017 11825.12 171.30 52512.45 88888.00 2016-01-17 21:12:14.409 017 11825.15 171.26 52512.47 88888.00 2016-01-17 21:12:14.909 017 11825.15 171.28 52512.48 88888.00 2016-01-17 21:12:15.409 017 11825.15 171.29 52512.47 88888.00 2016-01-17 21:12:15.909 017 11825.12 171.29 52512.44 88888.00 2016-01-17 21:12:16.409 017 11825.10 171.28 52512.42 88888.00 2016-01-17 21:12:16.909 017 11825.08 171.27 52512.42 88888.00 2016-01-17 21:12:17.409 017 11825.12 171.27 52512.42 88888.00 2016-01-17 21:12:17.909 017 11825.17 171.24 52512.41 88888.00 2016-01-17 21:12:18.409 017 11825.23 171.29 52512.40 88888.00 2016-01-17 21:12:18.909 017 11825.19 171.28 52512.39 88888.00 2016-01-17 21:12:19.409 017 11825.21 171.29 52512.33 88888.00 2016-01-17 21:12:19.909 017 11825.23 171.29 52512.34 88888.00 2016-01-17 21:12:20.409 017 11825.20 171.28 52512.32 88888.00 2016-01-17 21:12:20.909 017 11825.21 171.23 52512.28 88888.00 2016-01-17 21:12:21.409 017 11825.24 171.24 52512.31 88888.00 2016-01-17 21:12:21.909 017 11825.24 171.26 52512.28 88888.00 2016-01-17 21:12:22.409 017 11825.20 171.25 52512.31 88888.00 2016-01-17 21:12:22.909 017 11825.26 171.26 52512.30 88888.00 2016-01-17 21:12:23.409 017 11825.28 171.32 52512.31 88888.00 2016-01-17 21:12:23.909 017 11825.29 171.35 52512.32 88888.00 2016-01-17 21:12:24.409 017 11825.33 171.30 52512.33 88888.00 2016-01-17 21:12:24.909 017 11825.35 171.30 52512.31 88888.00 2016-01-17 21:12:25.410 017 11825.36 171.29 52512.28 88888.00 2016-01-17 21:12:25.910 017 11825.41 171.32 52512.30 88888.00 2016-01-17 21:12:26.410 017 11825.37 171.33 52512.32 88888.00 2016-01-17 21:12:26.910 017 11825.37 171.35 52512.34 88888.00 2016-01-17 21:12:27.410 017 11825.38 171.35 52512.34 88888.00 2016-01-17 21:12:27.910 017 11825.37 171.35 52512.33 88888.00 2016-01-17 21:12:28.410 017 11825.42 171.36 52512.31 88888.00 2016-01-17 21:12:28.910 017 11825.43 171.38 52512.35 88888.00 2016-01-17 21:12:29.410 017 11825.44 171.39 52512.36 88888.00 2016-01-17 21:12:29.910 017 11825.43 171.36 52512.33 88888.00 2016-01-17 21:12:30.410 017 11825.46 171.37 52512.31 88888.00 2016-01-17 21:12:30.910 017 11825.49 171.36 52512.26 88888.00 2016-01-17 21:12:31.410 017 11825.51 171.38 52512.28 88888.00 2016-01-17 21:12:31.910 017 11825.51 171.37 52512.31 88888.00 2016-01-17 21:12:32.410 017 11825.46 171.34 52512.32 88888.00 2016-01-17 21:12:32.910 017 11825.52 171.34 52512.30 88888.00 2016-01-17 21:12:33.410 017 11825.53 171.35 52512.30 88888.00 2016-01-17 21:12:33.910 017 11825.55 171.38 52512.32 88888.00 2016-01-17 21:12:34.410 017 11825.62 171.39 52512.35 88888.00 2016-01-17 21:12:34.910 017 11825.62 171.40 52512.35 88888.00 2016-01-17 21:12:35.410 017 11825.58 171.46 52512.34 88888.00 2016-01-17 21:12:35.910 017 11825.59 171.53 52512.32 88888.00 2016-01-17 21:12:36.410 017 11825.60 171.47 52512.33 88888.00 2016-01-17 21:12:36.910 017 11825.63 171.49 52512.36 88888.00 2016-01-17 21:12:37.410 017 11825.64 171.54 52512.39 88888.00 2016-01-17 21:12:37.910 017 11825.64 171.54 52512.39 88888.00 2016-01-17 21:12:38.410 017 11825.65 171.53 52512.41 88888.00 2016-01-17 21:12:38.910 017 11825.64 171.53 52512.41 88888.00 2016-01-17 21:12:39.410 017 11825.67 171.54 52512.41 88888.00 2016-01-17 21:12:39.910 017 11825.64 171.55 52512.42 88888.00 2016-01-17 21:12:40.410 017 11825.67 171.56 52512.40 88888.00 2016-01-17 21:12:40.910 017 11825.67 171.58 52512.44 88888.00 2016-01-17 21:12:41.410 017 11825.64 171.58 52512.43 88888.00 2016-01-17 21:12:41.910 017 11825.67 171.58 52512.44 88888.00 2016-01-17 21:12:42.410 017 11825.69 171.57 52512.50 88888.00 2016-01-17 21:12:42.910 017 11825.68 171.58 52512.53 88888.00 2016-01-17 21:12:43.410 017 11825.65 171.59 52512.48 88888.00 2016-01-17 21:12:43.910 017 11825.64 171.57 52512.49 88888.00 2016-01-17 21:12:44.410 017 11825.67 171.56 52512.50 88888.00 2016-01-17 21:12:44.910 017 11825.68 171.56 52512.48 88888.00 2016-01-17 21:12:45.410 017 11825.65 171.56 52512.49 88888.00 2016-01-17 21:12:45.910 017 11825.62 171.56 52512.49 88888.00 2016-01-17 21:12:46.410 017 11825.64 171.56 52512.47 88888.00 2016-01-17 21:12:46.910 017 11825.65 171.56 52512.50 88888.00 2016-01-17 21:12:47.410 017 11825.67 171.61 52512.50 88888.00 2016-01-17 21:12:47.910 017 11825.69 171.64 52512.52 88888.00 2016-01-17 21:12:48.410 017 11825.64 171.63 52512.49 88888.00 2016-01-17 21:12:48.910 017 11825.62 171.59 52512.52 88888.00 2016-01-17 21:12:49.410 017 11825.62 171.59 52512.52 88888.00 2016-01-17 21:12:49.910 017 11825.63 171.57 52512.52 88888.00 2016-01-17 21:12:50.410 017 11825.63 171.56 52512.54 88888.00 2016-01-17 21:12:50.910 017 11825.63 171.56 52512.58 88888.00 2016-01-17 21:12:51.410 017 11825.60 171.55 52512.58 88888.00 2016-01-17 21:12:51.910 017 11825.60 171.52 52512.57 88888.00 2016-01-17 21:12:52.410 017 11825.60 171.55 52512.59 88888.00 2016-01-17 21:12:52.910 017 11825.59 171.59 52512.60 88888.00 2016-01-17 21:12:53.410 017 11825.59 171.63 52512.58 88888.00 2016-01-17 21:12:53.910 017 11825.55 171.66 52512.58 88888.00 2016-01-17 21:12:54.410 017 11825.53 171.69 52512.58 88888.00 2016-01-17 21:12:54.910 017 11825.52 171.65 52512.59 88888.00 2016-01-17 21:12:55.410 017 11825.47 171.67 52512.61 88888.00 2016-01-17 21:12:55.910 017 11825.47 171.65 52512.56 88888.00 2016-01-17 21:12:56.410 017 11825.49 171.64 52512.58 88888.00 2016-01-17 21:12:56.910 017 11825.51 171.64 52512.61 88888.00 2016-01-17 21:12:57.410 017 11825.49 171.63 52512.57 88888.00 2016-01-17 21:12:57.910 017 11825.49 171.63 52512.56 88888.00 2016-01-17 21:12:58.410 017 11825.47 171.66 52512.58 88888.00 2016-01-17 21:12:58.910 017 11825.50 171.68 52512.57 88888.00 2016-01-17 21:12:59.410 017 11825.52 171.67 52512.58 88888.00 2016-01-17 21:12:59.910 017 11825.54 171.72 52512.56 88888.00 2016-01-17 21:13:00.410 017 11825.55 171.74 52512.53 88888.00 2016-01-17 21:13:00.910 017 11825.58 171.77 52512.53 88888.00 2016-01-17 21:13:01.410 017 11825.61 171.78 52512.51 88888.00 2016-01-17 21:13:01.910 017 11825.60 171.73 52512.53 88888.00 2016-01-17 21:13:02.410 017 11825.60 171.72 52512.57 88888.00 2016-01-17 21:13:02.910 017 11825.59 171.72 52512.61 88888.00 2016-01-17 21:13:03.410 017 11825.65 171.69 52512.58 88888.00 2016-01-17 21:13:03.910 017 11825.65 171.67 52512.57 88888.00 2016-01-17 21:13:04.410 017 11825.64 171.71 52512.57 88888.00 2016-01-17 21:13:04.910 017 11825.64 171.73 52512.54 88888.00 2016-01-17 21:13:05.410 017 11825.61 171.73 52512.58 88888.00 2016-01-17 21:13:05.910 017 11825.61 171.74 52512.60 88888.00 2016-01-17 21:13:06.410 017 11825.59 171.75 52512.60 88888.00 2016-01-17 21:13:06.910 017 11825.60 171.74 52512.61 88888.00 2016-01-17 21:13:07.410 017 11825.60 171.76 52512.62 88888.00 2016-01-17 21:13:07.910 017 11825.62 171.79 52512.60 88888.00 2016-01-17 21:13:08.410 017 11825.56 171.82 52512.58 88888.00 2016-01-17 21:13:08.910 017 11825.60 171.83 52512.56 88888.00 2016-01-17 21:13:09.410 017 11825.64 171.85 52512.56 88888.00 2016-01-17 21:13:09.910 017 11825.61 171.83 52512.57 88888.00 2016-01-17 21:13:10.410 017 11825.58 171.83 52512.56 88888.00 2016-01-17 21:13:10.910 017 11825.61 171.88 52512.54 88888.00 2016-01-17 21:13:11.410 017 11825.59 171.88 52512.57 88888.00 2016-01-17 21:13:11.910 017 11825.56 171.93 52512.56 88888.00 2016-01-17 21:13:12.410 017 11825.56 171.88 52512.56 88888.00 2016-01-17 21:13:12.910 017 11825.58 171.88 52512.56 88888.00 2016-01-17 21:13:13.410 017 11825.55 171.93 52512.57 88888.00 2016-01-17 21:13:13.910 017 11825.53 171.97 52512.59 88888.00 2016-01-17 21:13:14.410 017 11825.51 171.94 52512.61 88888.00 2016-01-17 21:13:14.910 017 11825.51 171.87 52512.61 88888.00 2016-01-17 21:13:15.410 017 11825.54 171.90 52512.62 88888.00 2016-01-17 21:13:15.910 017 11825.52 171.93 52512.62 88888.00 2016-01-17 21:13:16.410 017 11825.47 171.93 52512.58 88888.00 2016-01-17 21:13:16.910 017 11825.46 171.95 52512.52 88888.00 2016-01-17 21:13:17.410 017 11825.49 171.94 52512.52 88888.00 2016-01-17 21:13:17.910 017 11825.47 171.93 52512.53 88888.00 2016-01-17 21:13:18.410 017 11825.47 171.96 52512.58 88888.00 2016-01-17 21:13:18.910 017 11825.44 171.95 52512.57 88888.00 2016-01-17 21:13:19.410 017 11825.44 171.92 52512.58 88888.00 2016-01-17 21:13:19.910 017 11825.44 171.92 52512.60 88888.00 2016-01-17 21:13:20.410 017 11825.43 171.93 52512.60 88888.00 2016-01-17 21:13:20.910 017 11825.43 171.95 52512.62 88888.00 2016-01-17 21:13:21.410 017 11825.42 171.94 52512.63 88888.00 2016-01-17 21:13:21.910 017 11825.38 171.90 52512.63 88888.00 2016-01-17 21:13:22.410 017 11825.35 171.90 52512.65 88888.00 2016-01-17 21:13:22.910 017 11825.36 171.92 52512.63 88888.00 2016-01-17 21:13:23.410 017 11825.36 171.91 52512.63 88888.00 2016-01-17 21:13:23.910 017 11825.37 171.87 52512.67 88888.00 2016-01-17 21:13:24.410 017 11825.38 171.87 52512.72 88888.00 2016-01-17 21:13:24.910 017 11825.40 171.87 52512.72 88888.00 2016-01-17 21:13:25.410 017 11825.36 171.90 52512.69 88888.00 2016-01-17 21:13:25.910 017 11825.30 171.91 52512.70 88888.00 2016-01-17 21:13:26.410 017 11825.29 171.88 52512.68 88888.00 2016-01-17 21:13:26.910 017 11825.27 171.87 52512.66 88888.00 2016-01-17 21:13:27.410 017 11825.24 171.84 52512.69 88888.00 2016-01-17 21:13:27.910 017 11825.27 171.83 52512.69 88888.00 2016-01-17 21:13:28.410 017 11825.29 171.81 52512.67 88888.00 2016-01-17 21:13:28.910 017 11825.32 171.79 52512.67 88888.00 2016-01-17 21:13:29.410 017 11825.29 171.84 52512.65 88888.00 2016-01-17 21:13:29.910 017 11825.28 171.85 52512.63 88888.00 2016-01-17 21:13:30.410 017 11825.26 171.86 52512.69 88888.00 2016-01-17 21:13:30.910 017 11825.28 171.87 52512.69 88888.00 2016-01-17 21:13:31.410 017 11825.28 171.84 52512.67 88888.00 2016-01-17 21:13:31.910 017 11825.27 171.86 52512.66 88888.00 2016-01-17 21:13:32.410 017 11825.26 171.85 52512.66 88888.00 2016-01-17 21:13:32.910 017 11825.25 171.87 52512.66 88888.00 2016-01-17 21:13:33.410 017 11825.26 171.84 52512.63 88888.00 2016-01-17 21:13:33.910 017 11825.29 171.82 52512.61 88888.00 2016-01-17 21:13:34.410 017 11825.30 171.83 52512.63 88888.00 2016-01-17 21:13:34.910 017 11825.30 171.87 52512.61 88888.00 2016-01-17 21:13:35.410 017 11825.30 171.88 52512.60 88888.00 2016-01-17 21:13:35.910 017 11825.27 171.87 52512.61 88888.00 2016-01-17 21:13:36.410 017 11825.20 171.88 52512.63 88888.00 2016-01-17 21:13:36.910 017 11825.21 171.90 52512.61 88888.00 2016-01-17 21:13:37.410 017 11825.21 171.85 52512.58 88888.00 2016-01-17 21:13:37.910 017 11825.21 171.82 52512.62 88888.00 2016-01-17 21:13:38.410 017 11825.23 171.83 52512.62 88888.00 2016-01-17 21:13:38.910 017 11825.24 171.84 52512.63 88888.00 2016-01-17 21:13:39.410 017 11825.20 171.79 52512.61 88888.00 2016-01-17 21:13:39.910 017 11825.19 171.82 52512.60 88888.00 2016-01-17 21:13:40.410 017 11825.21 171.87 52512.57 88888.00 2016-01-17 21:13:40.910 017 11825.25 171.82 52512.59 88888.00 2016-01-17 21:13:41.410 017 11825.24 171.83 52512.61 88888.00 2016-01-17 21:13:41.910 017 11825.25 171.83 52512.61 88888.00 2016-01-17 21:13:42.410 017 11825.27 171.84 52512.61 88888.00 2016-01-17 21:13:42.910 017 11825.28 171.82 52512.61 88888.00 2016-01-17 21:13:43.410 017 11825.28 171.84 52512.59 88888.00 2016-01-17 21:13:43.910 017 11825.28 171.86 52512.61 88888.00 2016-01-17 21:13:44.410 017 11825.35 171.85 52512.63 88888.00 2016-01-17 21:13:44.910 017 11825.34 171.82 52512.62 88888.00 2016-01-17 21:13:45.410 017 11825.32 171.82 52512.57 88888.00 2016-01-17 21:13:45.910 017 11825.29 171.84 52512.59 88888.00 2016-01-17 21:13:46.410 017 11825.29 171.81 52512.61 88888.00 2016-01-17 21:13:46.910 017 11825.30 171.77 52512.58 88888.00 2016-01-17 21:13:47.410 017 11825.25 171.74 52512.58 88888.00 2016-01-17 21:13:47.910 017 11825.24 171.74 52512.59 88888.00 2016-01-17 21:13:48.410 017 11825.25 171.73 52512.62 88888.00 2016-01-17 21:13:48.910 017 11825.26 171.74 52512.65 88888.00 2016-01-17 21:13:49.410 017 11825.24 171.73 52512.62 88888.00 2016-01-17 21:13:49.910 017 11825.24 171.71 52512.65 88888.00 2016-01-17 21:13:50.410 017 11825.20 171.68 52512.67 88888.00 2016-01-17 21:13:50.910 017 11825.25 171.68 52512.66 88888.00 2016-01-17 21:13:51.410 017 11825.28 171.68 52512.65 88888.00 2016-01-17 21:13:51.910 017 11825.33 171.69 52512.65 88888.00 2016-01-17 21:13:52.410 017 11825.32 171.69 52512.67 88888.00 2016-01-17 21:13:52.910 017 11825.36 171.69 52512.66 88888.00 2016-01-17 21:13:53.410 017 11825.35 171.69 52512.65 88888.00 2016-01-17 21:13:53.910 017 11825.32 171.67 52512.62 88888.00 2016-01-17 21:13:54.410 017 11825.30 171.69 52512.61 88888.00 2016-01-17 21:13:54.910 017 11825.30 171.67 52512.65 88888.00 2016-01-17 21:13:55.410 017 11825.26 171.69 52512.69 88888.00 2016-01-17 21:13:55.910 017 11825.24 171.69 52512.69 88888.00 2016-01-17 21:13:56.410 017 11825.25 171.72 52512.69 88888.00 2016-01-17 21:13:56.910 017 11825.28 171.69 52512.74 88888.00 2016-01-17 21:13:57.410 017 11825.28 171.68 52512.70 88888.00 2016-01-17 21:13:57.910 017 11825.30 171.69 52512.69 88888.00 2016-01-17 21:13:58.410 017 11825.28 171.71 52512.69 88888.00 2016-01-17 21:13:58.910 017 11825.27 171.69 52512.68 88888.00 2016-01-17 21:13:59.410 017 11825.24 171.71 52512.65 88888.00 2016-01-17 21:13:59.910 017 11825.26 171.73 52512.65 88888.00 2016-01-17 21:14:00.410 017 11825.28 171.77 52512.63 88888.00 2016-01-17 21:14:00.910 017 11825.29 171.81 52512.63 88888.00 2016-01-17 21:14:01.410 017 11825.28 171.74 52512.63 88888.00 2016-01-17 21:14:01.910 017 11825.30 171.69 52512.62 88888.00 2016-01-17 21:14:02.410 017 11825.29 171.74 52512.65 88888.00 2016-01-17 21:14:02.910 017 11825.25 171.72 52512.67 88888.00 2016-01-17 21:14:03.410 017 11825.27 171.75 52512.68 88888.00 2016-01-17 21:14:03.910 017 11825.25 171.75 52512.66 88888.00 2016-01-17 21:14:04.410 017 11825.25 171.72 52512.69 88888.00 2016-01-17 21:14:04.910 017 11825.29 171.73 52512.71 88888.00 2016-01-17 21:14:05.410 017 11825.30 171.72 52512.68 88888.00 2016-01-17 21:14:05.910 017 11825.25 171.74 52512.67 88888.00 2016-01-17 21:14:06.410 017 11825.24 171.78 52512.66 88888.00 2016-01-17 21:14:06.910 017 11825.25 171.78 52512.65 88888.00 2016-01-17 21:14:07.410 017 11825.28 171.79 52512.61 88888.00 2016-01-17 21:14:07.910 017 11825.32 171.79 52512.62 88888.00 2016-01-17 21:14:08.410 017 11825.32 171.83 52512.61 88888.00 2016-01-17 21:14:08.910 017 11825.26 171.82 52512.61 88888.00 2016-01-17 21:14:09.410 017 11825.27 171.83 52512.58 88888.00 2016-01-17 21:14:09.910 017 11825.28 171.84 52512.60 88888.00 2016-01-17 21:14:10.410 017 11825.34 171.82 52512.58 88888.00 2016-01-17 21:14:10.910 017 11825.34 171.82 52512.56 88888.00 2016-01-17 21:14:11.410 017 11825.27 171.83 52512.56 88888.00 2016-01-17 21:14:11.910 017 11825.24 171.84 52512.60 88888.00 2016-01-17 21:14:12.410 017 11825.26 171.83 52512.59 88888.00 2016-01-17 21:14:12.910 017 11825.27 171.79 52512.58 88888.00 2016-01-17 21:14:13.410 017 11825.28 171.82 52512.56 88888.00 2016-01-17 21:14:13.910 017 11825.28 171.86 52512.56 88888.00 2016-01-17 21:14:14.410 017 11825.34 171.88 52512.57 88888.00 2016-01-17 21:14:14.910 017 11825.33 171.86 52512.56 88888.00 2016-01-17 21:14:15.410 017 11825.33 171.86 52512.56 88888.00 2016-01-17 21:14:15.910 017 11825.33 171.88 52512.59 88888.00 2016-01-17 21:14:16.410 017 11825.34 171.87 52512.60 88888.00 2016-01-17 21:14:16.910 017 11825.36 171.86 52512.57 88888.00 2016-01-17 21:14:17.410 017 11825.37 171.87 52512.53 88888.00 2016-01-17 21:14:17.910 017 11825.37 171.90 52512.53 88888.00 2016-01-17 21:14:18.410 017 11825.38 171.90 52512.57 88888.00 2016-01-17 21:14:18.910 017 11825.40 171.91 52512.54 88888.00 2016-01-17 21:14:19.410 017 11825.36 171.88 52512.56 88888.00 2016-01-17 21:14:19.910 017 11825.37 171.85 52512.57 88888.00 2016-01-17 21:14:20.410 017 11825.37 171.87 52512.54 88888.00 2016-01-17 21:14:20.910 017 11825.37 171.92 52512.56 88888.00 2016-01-17 21:14:21.410 017 11825.40 171.92 52512.54 88888.00 2016-01-17 21:14:21.910 017 11825.41 171.92 52512.58 88888.00 2016-01-17 21:14:22.410 017 11825.41 171.93 52512.59 88888.00 2016-01-17 21:14:22.910 017 11825.42 171.96 52512.58 88888.00 2016-01-17 21:14:23.410 017 11825.43 171.97 52512.56 88888.00 2016-01-17 21:14:23.910 017 11825.46 171.96 52512.57 88888.00 2016-01-17 21:14:24.410 017 11825.46 171.98 52512.61 88888.00 2016-01-17 21:14:24.910 017 11825.47 171.96 52512.61 88888.00 2016-01-17 21:14:25.410 017 11825.46 171.96 52512.60 88888.00 2016-01-17 21:14:25.910 017 11825.45 171.94 52512.60 88888.00 2016-01-17 21:14:26.410 017 11825.49 171.91 52512.59 88888.00 2016-01-17 21:14:26.910 017 11825.46 171.93 52512.60 88888.00 2016-01-17 21:14:27.410 017 11825.44 171.97 52512.61 88888.00 2016-01-17 21:14:27.910 017 11825.46 171.93 52512.66 88888.00 2016-01-17 21:14:28.410 017 11825.44 171.92 52512.67 88888.00 2016-01-17 21:14:28.910 017 11825.47 171.94 52512.68 88888.00 2016-01-17 21:14:29.410 017 11825.47 171.94 52512.67 88888.00 2016-01-17 21:14:29.910 017 11825.46 171.98 52512.70 88888.00 2016-01-17 21:14:30.410 017 11825.46 172.01 52512.71 88888.00 2016-01-17 21:14:30.910 017 11825.43 172.03 52512.70 88888.00 2016-01-17 21:14:31.410 017 11825.43 172.03 52512.70 88888.00 2016-01-17 21:14:31.910 017 11825.43 172.02 52512.71 88888.00 2016-01-17 21:14:32.410 017 11825.43 172.03 52512.74 88888.00 2016-01-17 21:14:32.910 017 11825.42 172.03 52512.72 88888.00 2016-01-17 21:14:33.410 017 11825.42 172.05 52512.76 88888.00 2016-01-17 21:14:33.910 017 11825.42 172.02 52512.79 88888.00 2016-01-17 21:14:34.410 017 11825.40 171.96 52512.79 88888.00 2016-01-17 21:14:34.910 017 11825.40 171.95 52512.74 88888.00 2016-01-17 21:14:35.410 017 11825.40 172.00 52512.74 88888.00 2016-01-17 21:14:35.910 017 11825.36 172.01 52512.76 88888.00 2016-01-17 21:14:36.410 017 11825.36 172.02 52512.77 88888.00 2016-01-17 21:14:36.910 017 11825.33 171.95 52512.77 88888.00 2016-01-17 21:14:37.410 017 11825.33 171.92 52512.79 88888.00 2016-01-17 21:14:37.910 017 11825.36 171.94 52512.79 88888.00 2016-01-17 21:14:38.410 017 11825.38 171.94 52512.76 88888.00 2016-01-17 21:14:38.910 017 11825.35 171.94 52512.74 88888.00 2016-01-17 21:14:39.410 017 11825.34 171.96 52512.71 88888.00 2016-01-17 21:14:39.910 017 11825.29 171.98 52512.72 88888.00 2016-01-17 21:14:40.410 017 11825.30 171.98 52512.76 88888.00 2016-01-17 21:14:40.910 017 11825.34 171.97 52512.79 88888.00 2016-01-17 21:14:41.410 017 11825.36 171.94 52512.77 88888.00 2016-01-17 21:14:41.910 017 11825.38 172.00 52512.78 88888.00 2016-01-17 21:14:42.410 017 11825.35 172.04 52512.79 88888.00 2016-01-17 21:14:42.910 017 11825.34 172.04 52512.77 88888.00 2016-01-17 21:14:43.410 017 11825.35 172.06 52512.72 88888.00 2016-01-17 21:14:43.910 017 11825.33 172.11 52512.72 88888.00 2016-01-17 21:14:44.410 017 11825.36 172.11 52512.71 88888.00 2016-01-17 21:14:44.910 017 11825.38 172.10 52512.70 88888.00 2016-01-17 21:14:45.410 017 11825.38 172.10 52512.71 88888.00 2016-01-17 21:14:45.910 017 11825.40 172.13 52512.75 88888.00 2016-01-17 21:14:46.410 017 11825.40 172.13 52512.74 88888.00 2016-01-17 21:14:46.910 017 11825.38 172.12 52512.71 88888.00 2016-01-17 21:14:47.410 017 11825.38 172.16 52512.70 88888.00 2016-01-17 21:14:47.910 017 11825.41 172.17 52512.66 88888.00 2016-01-17 21:14:48.410 017 11825.42 172.16 52512.62 88888.00 2016-01-17 21:14:48.910 017 11825.45 172.13 52512.62 88888.00 2016-01-17 21:14:49.410 017 11825.49 172.17 52512.67 88888.00 2016-01-17 21:14:49.910 017 11825.47 172.20 52512.69 88888.00 2016-01-17 21:14:50.410 017 11825.50 172.20 52512.72 88888.00 2016-01-17 21:14:50.910 017 11825.49 172.23 52512.72 88888.00 2016-01-17 21:14:51.410 017 11825.50 172.24 52512.68 88888.00 2016-01-17 21:14:51.910 017 11825.53 172.23 52512.65 88888.00 2016-01-17 21:14:52.410 017 11825.55 172.22 52512.65 88888.00 2016-01-17 21:14:52.910 017 11825.52 172.24 52512.62 88888.00 2016-01-17 21:14:53.410 017 11825.53 172.26 52512.61 88888.00 2016-01-17 21:14:53.910 017 11825.51 172.23 52512.60 88888.00 2016-01-17 21:14:54.410 017 11825.49 172.23 52512.63 88888.00 2016-01-17 21:14:54.910 017 11825.45 172.27 52512.62 88888.00 2016-01-17 21:14:55.410 017 11825.47 172.34 52512.61 88888.00 2016-01-17 21:14:55.910 017 11825.50 172.36 52512.59 88888.00 2016-01-17 21:14:56.410 017 11825.49 172.34 52512.58 88888.00 2016-01-17 21:14:56.910 017 11825.49 172.36 52512.56 88888.00 2016-01-17 21:14:57.410 017 11825.52 172.39 52512.58 88888.00 2016-01-17 21:14:57.910 017 11825.49 172.35 52512.58 88888.00 2016-01-17 21:14:58.410 017 11825.46 172.36 52512.61 88888.00 2016-01-17 21:14:58.910 017 11825.46 172.36 52512.56 88888.00 2016-01-17 21:14:59.410 017 11825.47 172.34 52512.53 88888.00 2016-01-17 21:14:59.910 017 11825.50 172.34 52512.56 88888.00 2016-01-17 21:15:00.410 017 11825.49 172.32 52512.58 88888.00 2016-01-17 21:15:00.910 017 11825.46 172.32 52512.57 88888.00 2016-01-17 21:15:01.410 017 11825.49 172.35 52512.57 88888.00 2016-01-17 21:15:01.910 017 11825.51 172.39 52512.60 88888.00 2016-01-17 21:15:02.410 017 11825.53 172.41 52512.59 88888.00 2016-01-17 21:15:02.910 017 11825.50 172.39 52512.59 88888.00 2016-01-17 21:15:03.410 017 11825.51 172.35 52512.58 88888.00 2016-01-17 21:15:03.910 017 11825.53 172.32 52512.60 88888.00 2016-01-17 21:15:04.410 017 11825.51 172.32 52512.61 88888.00 2016-01-17 21:15:04.910 017 11825.50 172.33 52512.65 88888.00 2016-01-17 21:15:05.410 017 11825.47 172.34 52512.65 88888.00 2016-01-17 21:15:05.910 017 11825.45 172.36 52512.67 88888.00 2016-01-17 21:15:06.410 017 11825.43 172.32 52512.66 88888.00 2016-01-17 21:15:06.910 017 11825.46 172.34 52512.63 88888.00 2016-01-17 21:15:07.410 017 11825.51 172.35 52512.67 88888.00 2016-01-17 21:15:07.910 017 11825.51 172.32 52512.66 88888.00 2016-01-17 21:15:08.410 017 11825.42 172.30 52512.63 88888.00 2016-01-17 21:15:08.910 017 11825.40 172.31 52512.63 88888.00 2016-01-17 21:15:09.410 017 11825.40 172.33 52512.62 88888.00 2016-01-17 21:15:09.910 017 11825.42 172.33 52512.63 88888.00 2016-01-17 21:15:10.410 017 11825.43 172.29 52512.62 88888.00 2016-01-17 21:15:10.910 017 11825.38 172.27 52512.65 88888.00 2016-01-17 21:15:11.410 017 11825.34 172.27 52512.67 88888.00 2016-01-17 21:15:11.910 017 11825.33 172.26 52512.67 88888.00 2016-01-17 21:15:12.410 017 11825.32 172.27 52512.68 88888.00 2016-01-17 21:15:12.910 017 11825.28 172.30 52512.71 88888.00 2016-01-17 21:15:13.410 017 11825.24 172.33 52512.71 88888.00 2016-01-17 21:15:13.910 017 11825.24 172.29 52512.75 88888.00 2016-01-17 21:15:14.410 017 11825.25 172.26 52512.74 88888.00 2016-01-17 21:15:14.910 017 11825.27 172.31 52512.70 88888.00 2016-01-17 21:15:15.411 017 11825.26 172.29 52512.67 88888.00 2016-01-17 21:15:15.911 017 11825.26 172.32 52512.65 88888.00 2016-01-17 21:15:16.411 017 11825.26 172.32 52512.65 88888.00 2016-01-17 21:15:16.911 017 11825.26 172.34 52512.70 88888.00 2016-01-17 21:15:17.411 017 11825.24 172.31 52512.70 88888.00 2016-01-17 21:15:17.911 017 11825.21 172.29 52512.70 88888.00 2016-01-17 21:15:18.411 017 11825.20 172.31 52512.71 88888.00 2016-01-17 21:15:18.911 017 11825.16 172.27 52512.71 88888.00 2016-01-17 21:15:19.411 017 11825.16 172.26 52512.71 88888.00 2016-01-17 21:15:19.911 017 11825.17 172.30 52512.71 88888.00 2016-01-17 21:15:20.411 017 11825.17 172.27 52512.75 88888.00 2016-01-17 21:15:20.911 017 11825.12 172.25 52512.71 88888.00 2016-01-17 21:15:21.411 017 11825.12 172.25 52512.71 88888.00 2016-01-17 21:15:21.911 017 11825.11 172.23 52512.70 88888.00 2016-01-17 21:15:22.411 017 11825.10 172.21 52512.67 88888.00 2016-01-17 21:15:22.911 017 11825.10 172.24 52512.66 88888.00 2016-01-17 21:15:23.411 017 11825.12 172.25 52512.67 88888.00 2016-01-17 21:15:23.911 017 11825.19 172.23 52512.68 88888.00 2016-01-17 21:15:24.411 017 11825.23 172.21 52512.66 88888.00 2016-01-17 21:15:24.911 017 11825.23 172.19 52512.67 88888.00 2016-01-17 21:15:25.411 017 11825.18 172.17 52512.65 88888.00 2016-01-17 21:15:25.911 017 11825.18 172.14 52512.63 88888.00 2016-01-17 21:15:26.411 017 11825.19 172.15 52512.66 88888.00 2016-01-17 21:15:26.911 017 11825.21 172.10 52512.66 88888.00 2016-01-17 21:15:27.411 017 11825.20 172.11 52512.67 88888.00 2016-01-17 21:15:27.911 017 11825.21 172.13 52512.66 88888.00 2016-01-17 21:15:28.411 017 11825.21 172.14 52512.66 88888.00 2016-01-17 21:15:28.911 017 11825.21 172.12 52512.67 88888.00 2016-01-17 21:15:29.411 017 11825.25 172.13 52512.71 88888.00 2016-01-17 21:15:29.911 017 11825.30 172.11 52512.71 88888.00 2016-01-17 21:15:30.411 017 11825.36 172.10 52512.71 88888.00 2016-01-17 21:15:30.911 017 11825.40 172.12 52512.65 88888.00 2016-01-17 21:15:31.411 017 11825.41 172.15 52512.62 88888.00 2016-01-17 21:15:31.911 017 11825.32 172.12 52512.62 88888.00 2016-01-17 21:15:32.411 017 11825.32 172.13 52512.62 88888.00 2016-01-17 21:15:32.911 017 11825.33 172.16 52512.63 88888.00 2016-01-17 21:15:33.411 017 11825.33 172.19 52512.61 88888.00 2016-01-17 21:15:33.911 017 11825.35 172.15 52512.59 88888.00 2016-01-17 21:15:34.411 017 11825.34 172.17 52512.58 88888.00 2016-01-17 21:15:34.911 017 11825.41 172.16 52512.59 88888.00 2016-01-17 21:15:35.411 017 11825.43 172.19 52512.60 88888.00 2016-01-17 21:15:35.911 017 11825.42 172.21 52512.62 88888.00 2016-01-17 21:15:36.411 017 11825.44 172.16 52512.59 88888.00 2016-01-17 21:15:36.911 017 11825.49 172.17 52512.59 88888.00 2016-01-17 21:15:37.411 017 11825.47 172.16 52512.60 88888.00 2016-01-17 21:15:37.911 017 11825.46 172.19 52512.62 88888.00 2016-01-17 21:15:38.411 017 11825.50 172.19 52512.61 88888.00 2016-01-17 21:15:38.911 017 11825.52 172.17 52512.57 88888.00 2016-01-17 21:15:39.411 017 11825.52 172.21 52512.54 88888.00 2016-01-17 21:15:39.911 017 11825.51 172.23 52512.54 88888.00 2016-01-17 21:15:40.411 017 11825.47 172.23 52512.58 88888.00 2016-01-17 21:15:40.911 017 11825.47 172.23 52512.61 88888.00 2016-01-17 21:15:41.411 017 11825.47 172.23 52512.57 88888.00 2016-01-17 21:15:41.911 017 11825.45 172.24 52512.56 88888.00 2016-01-17 21:15:42.411 017 11825.47 172.27 52512.56 88888.00 2016-01-17 21:15:42.911 017 11825.52 172.30 52512.60 88888.00 2016-01-17 21:15:43.411 017 11825.51 172.30 52512.63 88888.00 2016-01-17 21:15:43.911 017 11825.47 172.30 52512.63 88888.00 2016-01-17 21:15:44.411 017 11825.49 172.32 52512.61 88888.00 2016-01-17 21:15:44.911 017 11825.46 172.30 52512.63 88888.00 2016-01-17 21:15:45.411 017 11825.43 172.30 52512.70 88888.00 2016-01-17 21:15:45.911 017 11825.41 172.29 52512.70 88888.00 2016-01-17 21:15:46.411 017 11825.38 172.29 52512.69 88888.00 2016-01-17 21:15:46.911 017 11825.40 172.27 52512.68 88888.00 2016-01-17 21:15:47.411 017 11825.41 172.26 52512.66 88888.00 2016-01-17 21:15:47.911 017 11825.38 172.30 52512.72 88888.00 2016-01-17 21:15:48.411 017 11825.40 172.31 52512.77 88888.00 2016-01-17 21:15:48.911 017 11825.37 172.29 52512.79 88888.00 2016-01-17 21:15:49.411 017 11825.35 172.27 52512.79 88888.00 2016-01-17 21:15:49.911 017 11825.38 172.29 52512.79 88888.00 2016-01-17 21:15:50.411 017 11825.38 172.29 52512.78 88888.00 2016-01-17 21:15:50.911 017 11825.38 172.27 52512.82 88888.00 2016-01-17 21:15:51.411 017 11825.35 172.25 52512.79 88888.00 2016-01-17 21:15:51.911 017 11825.34 172.21 52512.79 88888.00 2016-01-17 21:15:52.411 017 11825.32 172.15 52512.78 88888.00 2016-01-17 21:15:52.911 017 11825.28 172.20 52512.78 88888.00 2016-01-17 21:15:53.411 017 11825.28 172.20 52512.79 88888.00 2016-01-17 21:15:53.911 017 11825.25 172.20 52512.79 88888.00 2016-01-17 21:15:54.411 017 11825.23 172.22 52512.82 88888.00 2016-01-17 21:15:54.911 017 11825.19 172.20 52512.78 88888.00 2016-01-17 21:15:55.411 017 11825.23 172.16 52512.77 88888.00 2016-01-17 21:15:55.911 017 11825.19 172.15 52512.77 88888.00 2016-01-17 21:15:56.411 017 11825.21 172.16 52512.78 88888.00 2016-01-17 21:15:56.911 017 11825.19 172.14 52512.80 88888.00 2016-01-17 21:15:57.411 017 11825.20 172.14 52512.82 88888.00 2016-01-17 21:15:57.911 017 11825.20 172.14 52512.78 88888.00 2016-01-17 21:15:58.411 017 11825.14 172.10 52512.78 88888.00 2016-01-17 21:15:58.911 017 11825.15 172.10 52512.78 88888.00 2016-01-17 21:15:59.411 017 11825.15 172.10 52512.77 88888.00 2016-01-17 21:15:59.911 017 11825.14 172.10 52512.78 88888.00 2016-01-17 21:16:00.411 017 11825.12 172.07 52512.80 88888.00 2016-01-17 21:16:00.911 017 11825.11 172.06 52512.82 88888.00 2016-01-17 21:16:01.411 017 11825.15 172.08 52512.82 88888.00 2016-01-17 21:16:01.911 017 11825.12 172.11 52512.80 88888.00 2016-01-17 21:16:02.411 017 11825.11 172.10 52512.80 88888.00 2016-01-17 21:16:02.911 017 11825.12 172.11 52512.76 88888.00 2016-01-17 21:16:03.411 017 11825.12 172.11 52512.79 88888.00 2016-01-17 21:16:03.911 017 11825.12 172.12 52512.76 88888.00 2016-01-17 21:16:04.411 017 11825.10 172.14 52512.71 88888.00 2016-01-17 21:16:04.911 017 11825.15 172.13 52512.67 88888.00 2016-01-17 21:16:05.411 017 11825.15 172.14 52512.63 88888.00 2016-01-17 21:16:05.911 017 11825.11 172.16 52512.65 88888.00 2016-01-17 21:16:06.411 017 11825.11 172.15 52512.70 88888.00 2016-01-17 21:16:06.911 017 11825.15 172.12 52512.70 88888.00 2016-01-17 21:16:07.411 017 11825.16 172.12 52512.68 88888.00 2016-01-17 21:16:07.911 017 11825.19 172.14 52512.65 88888.00 2016-01-17 21:16:08.411 017 11825.20 172.14 52512.62 88888.00 2016-01-17 21:16:08.911 017 11825.18 172.16 52512.60 88888.00 2016-01-17 21:16:09.411 017 11825.15 172.21 52512.61 88888.00 2016-01-17 21:16:09.911 017 11825.17 172.22 52512.63 88888.00 2016-01-17 21:16:10.411 017 11825.21 172.17 52512.66 88888.00 2016-01-17 21:16:10.911 017 11825.18 172.19 52512.61 88888.00 2016-01-17 21:16:11.411 017 11825.17 172.23 52512.57 88888.00 2016-01-17 21:16:11.911 017 11825.20 172.24 52512.58 88888.00 2016-01-17 21:16:12.411 017 11825.23 172.27 52512.58 88888.00 2016-01-17 21:16:12.911 017 11825.24 172.26 52512.59 88888.00 2016-01-17 21:16:13.411 017 11825.24 172.25 52512.59 88888.00 2016-01-17 21:16:13.911 017 11825.25 172.24 52512.58 88888.00 2016-01-17 21:16:14.411 017 11825.21 172.27 52512.60 88888.00 2016-01-17 21:16:14.911 017 11825.24 172.25 52512.60 88888.00 2016-01-17 21:16:15.411 017 11825.23 172.26 52512.60 88888.00 2016-01-17 21:16:15.911 017 11825.24 172.27 52512.65 88888.00 2016-01-17 21:16:16.411 017 11825.28 172.29 52512.66 88888.00 2016-01-17 21:16:16.911 017 11825.29 172.27 52512.63 88888.00 2016-01-17 21:16:17.411 017 11825.30 172.25 52512.60 88888.00 2016-01-17 21:16:17.911 017 11825.34 172.24 52512.60 88888.00 2016-01-17 21:16:18.411 017 11825.34 172.24 52512.60 88888.00 2016-01-17 21:16:18.911 017 11825.34 172.29 52512.63 88888.00 2016-01-17 21:16:19.411 017 11825.34 172.27 52512.66 88888.00 2016-01-17 21:16:19.911 017 11825.35 172.25 52512.63 88888.00 2016-01-17 21:16:20.411 017 11825.36 172.24 52512.60 88888.00 2016-01-17 21:16:20.911 017 11825.37 172.26 52512.59 88888.00 2016-01-17 21:16:21.411 017 11825.35 172.26 52512.60 88888.00 2016-01-17 21:16:21.911 017 11825.33 172.25 52512.62 88888.00 2016-01-17 21:16:22.411 017 11825.30 172.23 52512.65 88888.00 2016-01-17 21:16:22.911 017 11825.28 172.22 52512.68 88888.00 2016-01-17 21:16:23.411 017 11825.25 172.23 52512.68 88888.00 2016-01-17 21:16:23.911 017 11825.28 172.23 52512.65 88888.00 2016-01-17 21:16:24.411 017 11825.30 172.22 52512.61 88888.00 2016-01-17 21:16:24.911 017 11825.33 172.22 52512.61 88888.00 2016-01-17 21:16:25.411 017 11825.30 172.22 52512.67 88888.00 2016-01-17 21:16:25.911 017 11825.28 172.23 52512.74 88888.00 2016-01-17 21:16:26.411 017 11825.29 172.24 52512.72 88888.00 2016-01-17 21:16:26.911 017 11825.30 172.24 52512.68 88888.00 2016-01-17 21:16:27.411 017 11825.26 172.24 52512.68 88888.00 2016-01-17 21:16:27.911 017 11825.27 172.26 52512.69 88888.00 2016-01-17 21:16:28.411 017 11825.30 172.30 52512.67 88888.00 2016-01-17 21:16:28.911 017 11825.25 172.29 52512.67 88888.00 2016-01-17 21:16:29.411 017 11825.24 172.26 52512.66 88888.00 2016-01-17 21:16:29.911 017 11825.26 172.24 52512.68 88888.00 2016-01-17 21:16:30.411 017 11825.26 172.21 52512.70 88888.00 2016-01-17 21:16:30.911 017 11825.23 172.16 52512.66 88888.00 2016-01-17 21:16:31.411 017 11825.19 172.17 52512.68 88888.00 2016-01-17 21:16:31.911 017 11825.19 172.21 52512.70 88888.00 2016-01-17 21:16:32.411 017 11825.23 172.19 52512.68 88888.00 2016-01-17 21:16:32.911 017 11825.19 172.19 52512.65 88888.00 2016-01-17 21:16:33.411 017 11825.20 172.17 52512.63 88888.00 2016-01-17 21:16:33.911 017 11825.23 172.23 52512.66 88888.00 2016-01-17 21:16:34.411 017 11825.24 172.22 52512.71 88888.00 2016-01-17 21:16:34.911 017 11825.24 172.19 52512.70 88888.00 2016-01-17 21:16:35.411 017 11825.19 172.19 52512.69 88888.00 2016-01-17 21:16:35.911 017 11825.18 172.16 52512.71 88888.00 2016-01-17 21:16:36.411 017 11825.18 172.17 52512.68 88888.00 2016-01-17 21:16:36.911 017 11825.12 172.19 52512.65 88888.00 2016-01-17 21:16:37.411 017 11825.14 172.19 52512.66 88888.00 2016-01-17 21:16:37.911 017 11825.14 172.23 52512.66 88888.00 2016-01-17 21:16:38.411 017 11825.12 172.24 52512.66 88888.00 2016-01-17 21:16:38.911 017 11825.18 172.26 52512.70 88888.00 2016-01-17 21:16:39.411 017 11825.23 172.26 52512.70 88888.00 2016-01-17 21:16:39.911 017 11825.17 172.22 52512.66 88888.00 2016-01-17 21:16:40.411 017 11825.14 172.21 52512.70 88888.00 2016-01-17 21:16:40.911 017 11825.18 172.22 52512.74 88888.00 2016-01-17 21:16:41.411 017 11825.17 172.26 52512.70 88888.00 2016-01-17 21:16:41.911 017 11825.21 172.24 52512.65 88888.00 2016-01-17 21:16:42.411 017 11825.21 172.25 52512.62 88888.00 2016-01-17 21:16:42.911 017 11825.24 172.27 52512.65 88888.00 2016-01-17 21:16:43.411 017 11825.26 172.23 52512.66 88888.00 2016-01-17 21:16:43.911 017 11825.27 172.20 52512.66 88888.00 2016-01-17 21:16:44.411 017 11825.27 172.21 52512.67 88888.00 2016-01-17 21:16:44.911 017 11825.28 172.25 52512.63 88888.00 2016-01-17 21:16:45.411 017 11825.25 172.25 52512.62 88888.00 2016-01-17 21:16:45.911 017 11825.23 172.21 52512.65 88888.00 2016-01-17 21:16:46.411 017 11825.27 172.25 52512.59 88888.00 2016-01-17 21:16:46.911 017 11825.27 172.30 52512.57 88888.00 2016-01-17 21:16:47.411 017 11825.30 172.30 52512.61 88888.00 2016-01-17 21:16:47.911 017 11825.33 172.30 52512.65 88888.00 2016-01-17 21:16:48.411 017 11825.33 172.32 52512.65 88888.00 2016-01-17 21:16:48.911 017 11825.33 172.36 52512.67 88888.00 2016-01-17 21:16:49.411 017 11825.35 172.36 52512.67 88888.00 2016-01-17 21:16:49.911 017 11825.36 172.34 52512.63 88888.00 2016-01-17 21:16:50.411 017 11825.37 172.34 52512.60 88888.00 2016-01-17 21:16:50.911 017 11825.41 172.34 52512.57 88888.00 2016-01-17 21:16:51.411 017 11825.40 172.31 52512.57 88888.00 2016-01-17 21:16:51.911 017 11825.43 172.31 52512.58 88888.00 2016-01-17 21:16:52.411 017 11825.41 172.33 52512.60 88888.00 2016-01-17 21:16:52.911 017 11825.37 172.35 52512.60 88888.00 2016-01-17 21:16:53.411 017 11825.41 172.33 52512.59 88888.00 2016-01-17 21:16:53.911 017 11825.46 172.33 52512.60 88888.00 2016-01-17 21:16:54.411 017 11825.46 172.32 52512.61 88888.00 2016-01-17 21:16:54.911 017 11825.47 172.39 52512.60 88888.00 2016-01-17 21:16:55.411 017 11825.50 172.42 52512.57 88888.00 2016-01-17 21:16:55.911 017 11825.55 172.36 52512.56 88888.00 2016-01-17 21:16:56.411 017 11825.55 172.40 52512.58 88888.00 2016-01-17 21:16:56.911 017 11825.51 172.44 52512.58 88888.00 2016-01-17 21:16:57.411 017 11825.54 172.44 52512.61 88888.00 2016-01-17 21:16:57.911 017 11825.51 172.42 52512.62 88888.00 2016-01-17 21:16:58.411 017 11825.51 172.45 52512.59 88888.00 2016-01-17 21:16:58.911 017 11825.56 172.51 52512.58 88888.00 2016-01-17 21:16:59.411 017 11825.56 172.46 52512.58 88888.00 2016-01-17 21:16:59.911 017 11825.60 172.45 52512.59 88888.00 2016-01-17 21:17:00.411 017 11825.60 172.48 52512.62 88888.00 2016-01-17 21:17:00.911 017 11825.58 172.54 52512.60 88888.00 2016-01-17 21:17:01.411 017 11825.55 172.56 52512.59 88888.00 2016-01-17 21:17:01.911 017 11825.54 172.53 52512.60 88888.00 2016-01-17 21:17:02.411 017 11825.54 172.54 52512.63 88888.00 2016-01-17 21:17:02.911 017 11825.53 172.53 52512.67 88888.00 2016-01-17 21:17:03.411 017 11825.49 172.55 52512.65 88888.00 2016-01-17 21:17:03.911 017 11825.46 172.62 52512.65 88888.00 2016-01-17 21:17:04.411 017 11825.46 172.63 52512.65 88888.00 2016-01-17 21:17:04.911 017 11825.47 172.63 52512.66 88888.00 2016-01-17 21:17:05.411 017 11825.47 172.64 52512.62 88888.00 2016-01-17 21:17:05.911 017 11825.49 172.61 52512.62 88888.00 2016-01-17 21:17:06.411 017 11825.50 172.62 52512.63 88888.00 2016-01-17 21:17:06.911 017 11825.49 172.66 52512.66 88888.00 2016-01-17 21:17:07.411 017 11825.47 172.65 52512.67 88888.00 2016-01-17 21:17:07.911 017 11825.49 172.63 52512.68 88888.00 2016-01-17 21:17:08.411 017 11825.54 172.59 52512.69 88888.00 2016-01-17 21:17:08.911 017 11825.55 172.58 52512.68 88888.00 2016-01-17 21:17:09.411 017 11825.54 172.65 52512.67 88888.00 2016-01-17 21:17:09.911 017 11825.54 172.70 52512.65 88888.00 2016-01-17 21:17:10.411 017 11825.55 172.70 52512.66 88888.00 2016-01-17 21:17:10.911 017 11825.50 172.73 52512.68 88888.00 2016-01-17 21:17:11.411 017 11825.44 172.75 52512.72 88888.00 2016-01-17 21:17:11.911 017 11825.43 172.72 52512.77 88888.00 2016-01-17 21:17:12.411 017 11825.44 172.73 52512.77 88888.00 2016-01-17 21:17:12.911 017 11825.42 172.74 52512.74 88888.00 2016-01-17 21:17:13.411 017 11825.38 172.70 52512.71 88888.00 2016-01-17 21:17:13.911 017 11825.41 172.68 52512.71 88888.00 2016-01-17 21:17:14.411 017 11825.43 172.68 52512.74 88888.00 2016-01-17 21:17:14.911 017 11825.42 172.73 52512.74 88888.00 2016-01-17 21:17:15.411 017 11825.43 172.72 52512.75 88888.00 2016-01-17 21:17:15.911 017 11825.40 172.70 52512.75 88888.00 2016-01-17 21:17:16.411 017 11825.34 172.65 52512.78 88888.00 2016-01-17 21:17:16.911 017 11825.35 172.65 52512.79 88888.00 2016-01-17 21:17:17.411 017 11825.36 172.72 52512.77 88888.00 2016-01-17 21:17:17.911 017 11825.41 172.75 52512.75 88888.00 2016-01-17 21:17:18.411 017 11825.44 172.77 52512.70 88888.00 2016-01-17 21:17:18.911 017 11825.44 172.73 52512.71 88888.00 2016-01-17 21:17:19.411 017 11825.42 172.73 52512.71 88888.00 2016-01-17 21:17:19.911 017 11825.41 172.73 52512.71 88888.00 2016-01-17 21:17:20.411 017 11825.40 172.72 52512.69 88888.00 2016-01-17 21:17:20.911 017 11825.42 172.74 52512.67 88888.00 2016-01-17 21:17:21.411 017 11825.42 172.77 52512.68 88888.00 2016-01-17 21:17:21.911 017 11825.44 172.79 52512.67 88888.00 2016-01-17 21:17:22.411 017 11825.45 172.77 52512.65 88888.00 2016-01-17 21:17:22.911 017 11825.42 172.74 52512.66 88888.00 2016-01-17 21:17:23.411 017 11825.43 172.75 52512.66 88888.00 2016-01-17 21:17:23.911 017 11825.44 172.75 52512.65 88888.00 2016-01-17 21:17:24.411 017 11825.43 172.75 52512.63 88888.00 2016-01-17 21:17:24.911 017 11825.47 172.78 52512.65 88888.00 2016-01-17 21:17:25.411 017 11825.47 172.80 52512.61 88888.00 2016-01-17 21:17:25.911 017 11825.47 172.80 52512.63 88888.00 2016-01-17 21:17:26.411 017 11825.46 172.77 52512.62 88888.00 2016-01-17 21:17:26.911 017 11825.47 172.80 52512.65 88888.00 2016-01-17 21:17:27.411 017 11825.52 172.80 52512.65 88888.00 2016-01-17 21:17:27.911 017 11825.51 172.80 52512.65 88888.00 2016-01-17 21:17:28.411 017 11825.51 172.82 52512.65 88888.00 2016-01-17 21:17:28.911 017 11825.52 172.82 52512.60 88888.00 2016-01-17 21:17:29.411 017 11825.53 172.84 52512.65 88888.00 2016-01-17 21:17:29.911 017 11825.52 172.81 52512.67 88888.00 2016-01-17 21:17:30.411 017 11825.51 172.81 52512.66 88888.00 2016-01-17 21:17:30.911 017 11825.53 172.82 52512.67 88888.00 2016-01-17 21:17:31.411 017 11825.52 172.84 52512.66 88888.00 2016-01-17 21:17:31.911 017 11825.52 172.82 52512.66 88888.00 2016-01-17 21:17:32.411 017 11825.52 172.79 52512.68 88888.00 2016-01-17 21:17:32.911 017 11825.49 172.78 52512.69 88888.00 2016-01-17 21:17:33.411 017 11825.53 172.75 52512.68 88888.00 2016-01-17 21:17:33.911 017 11825.54 172.78 52512.65 88888.00 2016-01-17 21:17:34.411 017 11825.53 172.78 52512.62 88888.00 2016-01-17 21:17:34.911 017 11825.54 172.79 52512.67 88888.00 2016-01-17 21:17:35.411 017 11825.54 172.79 52512.66 88888.00 2016-01-17 21:17:35.911 017 11825.52 172.81 52512.67 88888.00 2016-01-17 21:17:36.411 017 11825.52 172.78 52512.68 88888.00 2016-01-17 21:17:36.911 017 11825.53 172.79 52512.71 88888.00 2016-01-17 21:17:37.411 017 11825.52 172.79 52512.70 88888.00 2016-01-17 21:17:37.911 017 11825.49 172.80 52512.75 88888.00 2016-01-17 21:17:38.411 017 11825.43 172.81 52512.76 88888.00 2016-01-17 21:17:38.911 017 11825.43 172.82 52512.75 88888.00 2016-01-17 21:17:39.411 017 11825.42 172.81 52512.72 88888.00 2016-01-17 21:17:39.911 017 11825.40 172.81 52512.74 88888.00 2016-01-17 21:17:40.411 017 11825.41 172.80 52512.74 88888.00 2016-01-17 21:17:40.911 017 11825.37 172.80 52512.75 88888.00 2016-01-17 21:17:41.411 017 11825.33 172.79 52512.75 88888.00 2016-01-17 21:17:41.911 017 11825.34 172.79 52512.77 88888.00 2016-01-17 21:17:42.411 017 11825.35 172.80 52512.80 88888.00 2016-01-17 21:17:42.911 017 11825.36 172.79 52512.84 88888.00 2016-01-17 21:17:43.411 017 11825.36 172.77 52512.83 88888.00 2016-01-17 21:17:43.911 017 11825.40 172.78 52512.77 88888.00 2016-01-17 21:17:44.411 017 11825.38 172.80 52512.75 88888.00 2016-01-17 21:17:44.911 017 11825.35 172.79 52512.79 88888.00 2016-01-17 21:17:45.411 017 11825.35 172.75 52512.80 88888.00 2016-01-17 21:17:45.911 017 11825.38 172.73 52512.78 88888.00 2016-01-17 21:17:46.411 017 11825.40 172.70 52512.78 88888.00 2016-01-17 21:17:46.911 017 11825.43 172.69 52512.78 88888.00 2016-01-17 21:17:47.411 017 11825.38 172.72 52512.79 88888.00 2016-01-17 21:17:47.911 017 11825.32 172.73 52512.83 88888.00 2016-01-17 21:17:48.411 017 11825.33 172.70 52512.83 88888.00 2016-01-17 21:17:48.911 017 11825.33 172.68 52512.83 88888.00 2016-01-17 21:17:49.411 017 11825.32 172.68 52512.84 88888.00 2016-01-17 21:17:49.911 017 11825.30 172.68 52512.88 88888.00 2016-01-17 21:17:50.411 017 11825.30 172.66 52512.87 88888.00 2016-01-17 21:17:50.911 017 11825.27 172.66 52512.84 88888.00 2016-01-17 21:17:51.411 017 11825.24 172.63 52512.83 88888.00 2016-01-17 21:17:51.911 017 11825.19 172.64 52512.79 88888.00 2016-01-17 21:17:52.411 017 11825.20 172.63 52512.77 88888.00 2016-01-17 21:17:52.911 017 11825.23 172.60 52512.79 88888.00 2016-01-17 21:17:53.411 017 11825.20 172.56 52512.77 88888.00 2016-01-17 21:17:53.911 017 11825.23 172.55 52512.75 88888.00 2016-01-17 21:17:54.411 017 11825.25 172.60 52512.76 88888.00 2016-01-17 21:17:54.911 017 11825.24 172.61 52512.78 88888.00 2016-01-17 21:17:55.412 017 11825.27 172.61 52512.77 88888.00 2016-01-17 21:17:55.912 017 11825.35 172.59 52512.74 88888.00 2016-01-17 21:17:56.412 017 11825.36 172.53 52512.71 88888.00 2016-01-17 21:17:56.912 017 11825.37 172.53 52512.72 88888.00 2016-01-17 21:17:57.412 017 11825.38 172.50 52512.71 88888.00 2016-01-17 21:17:57.912 017 11825.41 172.51 52512.74 88888.00 2016-01-17 21:17:58.412 017 11825.41 172.48 52512.76 88888.00 2016-01-17 21:17:58.912 017 11825.40 172.46 52512.78 88888.00 2016-01-17 21:17:59.412 017 11825.36 172.45 52512.79 88888.00 2016-01-17 21:17:59.912 017 11825.34 172.43 52512.78 88888.00 2016-01-17 21:18:00.412 017 11825.41 172.42 52512.74 88888.00 2016-01-17 21:18:00.912 017 11825.44 172.42 52512.71 88888.00 2016-01-17 21:18:01.412 017 11825.47 172.45 52512.74 88888.00 2016-01-17 21:18:01.912 017 11825.50 172.46 52512.70 88888.00 2016-01-17 21:18:02.412 017 11825.53 172.45 52512.70 88888.00 2016-01-17 21:18:02.912 017 11825.50 172.46 52512.72 88888.00 2016-01-17 21:18:03.412 017 11825.47 172.50 52512.75 88888.00 2016-01-17 21:18:03.912 017 11825.49 172.51 52512.74 88888.00 2016-01-17 21:18:04.412 017 11825.50 172.51 52512.74 88888.00 2016-01-17 21:18:04.912 017 11825.54 172.52 52512.74 88888.00 2016-01-17 21:18:05.412 017 11825.60 172.49 52512.72 88888.00 2016-01-17 21:18:05.912 017 11825.62 172.50 52512.68 88888.00 2016-01-17 21:18:06.412 017 11825.64 172.52 52512.61 88888.00 2016-01-17 21:18:06.912 017 11825.65 172.54 52512.59 88888.00 2016-01-17 21:18:07.412 017 11825.65 172.54 52512.63 88888.00 2016-01-17 21:18:07.912 017 11825.62 172.56 52512.67 88888.00 2016-01-17 21:18:08.412 017 11825.65 172.59 52512.66 88888.00 2016-01-17 21:18:08.912 017 11825.72 172.58 52512.66 88888.00 2016-01-17 21:18:09.412 017 11825.74 172.59 52512.69 88888.00 2016-01-17 21:18:09.912 017 11825.73 172.64 52512.68 88888.00 2016-01-17 21:18:10.412 017 11825.73 172.65 52512.71 88888.00 2016-01-17 21:18:10.912 017 11825.73 172.64 52512.69 88888.00 2016-01-17 21:18:11.412 017 11825.71 172.64 52512.71 88888.00 2016-01-17 21:18:11.912 017 11825.73 172.66 52512.67 88888.00 2016-01-17 21:18:12.412 017 11825.76 172.64 52512.68 88888.00 2016-01-17 21:18:12.912 017 11825.74 172.62 52512.71 88888.00 2016-01-17 21:18:13.412 017 11825.73 172.65 52512.70 88888.00 2016-01-17 21:18:13.912 017 11825.76 172.71 52512.67 88888.00 2016-01-17 21:18:14.412 017 11825.76 172.70 52512.72 88888.00 2016-01-17 21:18:14.912 017 11825.71 172.71 52512.77 88888.00 2016-01-17 21:18:15.412 017 11825.73 172.75 52512.75 88888.00 2016-01-17 21:18:15.912 017 11825.69 172.75 52512.75 88888.00 2016-01-17 21:18:16.412 017 11825.63 172.77 52512.76 88888.00 2016-01-17 21:18:16.912 017 11825.68 172.82 52512.82 88888.00 2016-01-17 21:18:17.412 017 11825.67 172.83 52512.82 88888.00 2016-01-17 21:18:17.912 017 11825.67 172.83 52512.84 88888.00 2016-01-17 21:18:18.412 017 11825.68 172.85 52512.79 88888.00 2016-01-17 21:18:18.912 017 11825.68 172.90 52512.80 88888.00 2016-01-17 21:18:19.412 017 11825.64 172.90 52512.83 88888.00 2016-01-17 21:18:19.912 017 11825.62 172.90 52512.83 88888.00 2016-01-17 21:18:20.412 017 11825.61 172.89 52512.82 88888.00 2016-01-17 21:18:20.912 017 11825.63 172.90 52512.82 88888.00 2016-01-17 21:18:21.412 017 11825.63 172.91 52512.83 88888.00 2016-01-17 21:18:21.912 017 11825.62 172.88 52512.86 88888.00 2016-01-17 21:18:22.412 017 11825.61 172.90 52512.87 88888.00 2016-01-17 21:18:22.912 017 11825.59 172.93 52512.89 88888.00 2016-01-17 21:18:23.412 017 11825.58 172.94 52512.91 88888.00 2016-01-17 21:18:23.912 017 11825.56 172.93 52512.92 88888.00 2016-01-17 21:18:24.412 017 11825.54 172.97 52512.89 88888.00 2016-01-17 21:18:24.912 017 11825.54 172.97 52512.91 88888.00 2016-01-17 21:18:25.412 017 11825.52 172.95 52512.88 88888.00 2016-01-17 21:18:25.912 017 11825.53 172.95 52512.91 88888.00 2016-01-17 21:18:26.412 017 11825.56 172.98 52512.91 88888.00 2016-01-17 21:18:26.912 017 11825.58 172.97 52512.88 88888.00 2016-01-17 21:18:27.412 017 11825.52 172.92 52512.87 88888.00 2016-01-17 21:18:27.912 017 11825.52 172.93 52512.85 88888.00 2016-01-17 21:18:28.412 017 11825.47 172.92 52512.86 88888.00 2016-01-17 21:18:28.912 017 11825.47 172.93 52512.86 88888.00 2016-01-17 21:18:29.412 017 11825.44 172.93 52512.83 88888.00 2016-01-17 21:18:29.912 017 11825.44 172.95 52512.88 88888.00 2016-01-17 21:18:30.412 017 11825.42 172.97 52512.89 88888.00 2016-01-17 21:18:30.912 017 11825.42 172.98 52512.85 88888.00 2016-01-17 21:18:31.412 017 11825.41 172.98 52512.86 88888.00 2016-01-17 21:18:31.912 017 11825.36 172.91 52512.91 88888.00 2016-01-17 21:18:32.412 017 11825.33 172.91 52512.92 88888.00 2016-01-17 21:18:32.912 017 11825.34 172.90 52512.88 88888.00 2016-01-17 21:18:33.412 017 11825.32 172.92 52512.83 88888.00 2016-01-17 21:18:33.912 017 11825.30 172.88 52512.83 88888.00 2016-01-17 21:18:34.412 017 11825.34 172.85 52512.84 88888.00 2016-01-17 21:18:34.912 017 11825.29 172.83 52512.84 88888.00 2016-01-17 21:18:35.412 017 11825.29 172.83 52512.82 88888.00 2016-01-17 21:18:35.912 017 11825.29 172.83 52512.85 88888.00 2016-01-17 21:18:36.412 017 11825.26 172.84 52512.92 88888.00 2016-01-17 21:18:36.912 017 11825.25 172.88 52512.96 88888.00 2016-01-17 21:18:37.412 017 11825.30 172.93 52512.91 88888.00 2016-01-17 21:18:37.912 017 11825.32 172.92 52512.87 88888.00 2016-01-17 21:18:38.412 017 11825.30 172.90 52512.84 88888.00 2016-01-17 21:18:38.912 017 11825.28 172.89 52512.85 88888.00 2016-01-17 21:18:39.412 017 11825.27 172.88 52512.86 88888.00 2016-01-17 21:18:39.912 017 11825.26 172.84 52512.86 88888.00 2016-01-17 21:18:40.412 017 11825.28 172.83 52512.84 88888.00 2016-01-17 21:18:40.912 017 11825.30 172.80 52512.84 88888.00 2016-01-17 21:18:41.412 017 11825.34 172.73 52512.82 88888.00 2016-01-17 21:18:41.912 017 11825.33 172.75 52512.82 88888.00 2016-01-17 21:18:42.412 017 11825.34 172.73 52512.80 88888.00 2016-01-17 21:18:42.912 017 11825.33 172.73 52512.75 88888.00 2016-01-17 21:18:43.412 017 11825.33 172.74 52512.74 88888.00 2016-01-17 21:18:43.912 017 11825.37 172.78 52512.79 88888.00 2016-01-17 21:18:44.412 017 11825.36 172.74 52512.80 88888.00 2016-01-17 21:18:44.912 017 11825.35 172.69 52512.79 88888.00 2016-01-17 21:18:45.412 017 11825.38 172.71 52512.78 88888.00 2016-01-17 21:18:45.912 017 11825.38 172.72 52512.75 88888.00 2016-01-17 21:18:46.412 017 11825.38 172.73 52512.75 88888.00 2016-01-17 21:18:46.912 017 11825.36 172.69 52512.74 88888.00 2016-01-17 21:18:47.412 017 11825.37 172.69 52512.71 88888.00 2016-01-17 21:18:47.912 017 11825.44 172.71 52512.70 88888.00 2016-01-17 21:18:48.412 017 11825.46 172.73 52512.66 88888.00 2016-01-17 21:18:48.912 017 11825.54 172.72 52512.70 88888.00 2016-01-17 21:18:49.412 017 11825.59 172.73 52512.68 88888.00 2016-01-17 21:18:49.912 017 11825.59 172.71 52512.67 88888.00 2016-01-17 21:18:50.412 017 11825.56 172.72 52512.65 88888.00 2016-01-17 21:18:50.912 017 11825.60 172.73 52512.62 88888.00 2016-01-17 21:18:51.412 017 11825.62 172.78 52512.61 88888.00 2016-01-17 21:18:51.912 017 11825.63 172.75 52512.63 88888.00 2016-01-17 21:18:52.412 017 11825.60 172.73 52512.65 88888.00 2016-01-17 21:18:52.912 017 11825.62 172.77 52512.66 88888.00 2016-01-17 21:18:53.412 017 11825.63 172.80 52512.66 88888.00 2016-01-17 21:18:53.912 017 11825.64 172.82 52512.65 88888.00 2016-01-17 21:18:54.412 017 11825.69 172.88 52512.63 88888.00 2016-01-17 21:18:54.912 017 11825.69 172.88 52512.67 88888.00 2016-01-17 21:18:55.412 017 11825.70 172.89 52512.67 88888.00 2016-01-17 21:18:55.912 017 11825.72 172.91 52512.69 88888.00 2016-01-17 21:18:56.412 017 11825.71 172.98 52512.69 88888.00 2016-01-17 21:18:56.912 017 11825.71 172.99 52512.69 88888.00 2016-01-17 21:18:57.412 017 11825.72 173.00 52512.70 88888.00 2016-01-17 21:18:57.912 017 11825.70 173.02 52512.71 88888.00 2016-01-17 21:18:58.412 017 11825.69 173.03 52512.71 88888.00 2016-01-17 21:18:58.912 017 11825.68 173.03 52512.68 88888.00 2016-01-17 21:18:59.412 017 11825.69 173.05 52512.68 88888.00 2016-01-17 21:18:59.912 017 11825.68 173.12 52512.69 88888.00 2016-01-17 21:19:00.412 017 11825.67 173.14 52512.72 88888.00 2016-01-17 21:19:00.912 017 11825.64 173.18 52512.74 88888.00 2016-01-17 21:19:01.412 017 11825.65 173.22 52512.75 88888.00 2016-01-17 21:19:01.912 017 11825.68 173.22 52512.77 88888.00 2016-01-17 21:19:02.412 017 11825.63 173.23 52512.77 88888.00 2016-01-17 21:19:02.912 017 11825.67 173.20 52512.76 88888.00 2016-01-17 21:19:03.412 017 11825.64 173.21 52512.76 88888.00 2016-01-17 21:19:03.912 017 11825.56 173.22 52512.76 88888.00 2016-01-17 21:19:04.412 017 11825.52 173.26 52512.76 88888.00 2016-01-17 21:19:04.912 017 11825.47 173.28 52512.80 88888.00 2016-01-17 21:19:05.412 017 11825.50 173.26 52512.80 88888.00 2016-01-17 21:19:05.912 017 11825.50 173.27 52512.79 88888.00 2016-01-17 21:19:06.412 017 11825.47 173.23 52512.77 88888.00 2016-01-17 21:19:06.912 017 11825.43 173.17 52512.78 88888.00 2016-01-17 21:19:07.412 017 11825.44 173.18 52512.78 88888.00 2016-01-17 21:19:07.912 017 11825.44 173.21 52512.79 88888.00 2016-01-17 21:19:08.412 017 11825.42 173.20 52512.79 88888.00 2016-01-17 21:19:08.912 017 11825.41 173.20 52512.78 88888.00 2016-01-17 21:19:09.412 017 11825.37 173.17 52512.78 88888.00 2016-01-17 21:19:09.912 017 11825.35 173.16 52512.84 88888.00 2016-01-17 21:19:10.412 017 11825.36 173.14 52512.84 88888.00 2016-01-17 21:19:10.912 017 11825.35 173.17 52512.82 88888.00 2016-01-17 21:19:11.412 017 11825.36 173.19 52512.82 88888.00 2016-01-17 21:19:11.912 017 11825.32 173.17 52512.80 88888.00 2016-01-17 21:19:12.412 017 11825.27 173.17 52512.84 88888.00 2016-01-17 21:19:12.912 017 11825.27 173.19 52512.80 88888.00 2016-01-17 21:19:13.412 017 11825.28 173.17 52512.82 88888.00 2016-01-17 21:19:13.912 017 11825.25 173.16 52512.86 88888.00 2016-01-17 21:19:14.412 017 11825.17 173.17 52512.89 88888.00 2016-01-17 21:19:14.912 017 11825.15 173.20 52512.91 88888.00 2016-01-17 21:19:15.412 017 11825.12 173.12 52512.88 88888.00 2016-01-17 21:19:15.912 017 11825.10 173.09 52512.84 88888.00 2016-01-17 21:19:16.412 017 11825.11 173.08 52512.84 88888.00 2016-01-17 21:19:16.912 017 11825.10 173.05 52512.86 88888.00 2016-01-17 21:19:17.412 017 11825.10 173.04 52512.85 88888.00 2016-01-17 21:19:17.912 017 11825.09 173.05 52512.84 88888.00 2016-01-17 21:19:18.412 017 11825.12 173.08 52512.83 88888.00 2016-01-17 21:19:18.912 017 11825.10 173.09 52512.83 88888.00 2016-01-17 21:19:19.412 017 11825.02 173.08 52512.84 88888.00 2016-01-17 21:19:19.912 017 11825.01 173.05 52512.85 88888.00 2016-01-17 21:19:20.412 017 11825.05 173.02 52512.85 88888.00 2016-01-17 21:19:20.912 017 11825.10 173.00 52512.83 88888.00 2016-01-17 21:19:21.412 017 11825.10 173.01 52512.88 88888.00 2016-01-17 21:19:21.912 017 11825.10 173.07 52512.89 88888.00 2016-01-17 21:19:22.412 017 11825.10 173.07 52512.83 88888.00 2016-01-17 21:19:22.912 017 11825.11 173.04 52512.82 88888.00 2016-01-17 21:19:23.412 017 11825.11 173.07 52512.77 88888.00 2016-01-17 21:19:23.912 017 11825.14 173.03 52512.75 88888.00 2016-01-17 21:19:24.412 017 11825.15 172.98 52512.71 88888.00 2016-01-17 21:19:24.912 017 11825.14 172.95 52512.70 88888.00 2016-01-17 21:19:25.412 017 11825.17 172.98 52512.71 88888.00 2016-01-17 21:19:25.912 017 11825.18 173.01 52512.70 88888.00 2016-01-17 21:19:26.412 017 11825.23 173.03 52512.71 88888.00 2016-01-17 21:19:26.912 017 11825.25 173.02 52512.72 88888.00 2016-01-17 21:19:27.412 017 11825.18 173.00 52512.74 88888.00 2016-01-17 21:19:27.912 017 11825.17 172.99 52512.72 88888.00 2016-01-17 21:19:28.412 017 11825.16 172.99 52512.74 88888.00 2016-01-17 21:19:28.912 017 11825.17 173.01 52512.75 88888.00 2016-01-17 21:19:29.412 017 11825.16 173.00 52512.76 88888.00 2016-01-17 21:19:29.912 017 11825.15 173.00 52512.75 88888.00 2016-01-17 21:19:30.412 017 11825.16 173.05 52512.76 88888.00 2016-01-17 21:19:30.912 017 11825.19 173.03 52512.75 88888.00 2016-01-17 21:19:31.412 017 11825.20 173.05 52512.74 88888.00 2016-01-17 21:19:31.912 017 11825.19 173.09 52512.75 88888.00 2016-01-17 21:19:32.412 017 11825.17 173.09 52512.71 88888.00 2016-01-17 21:19:32.912 017 11825.15 173.08 52512.67 88888.00 2016-01-17 21:19:33.412 017 11825.16 173.08 52512.68 88888.00 2016-01-17 21:19:33.912 017 11825.15 173.08 52512.70 88888.00 2016-01-17 21:19:34.412 017 11825.15 173.07 52512.70 88888.00 2016-01-17 21:19:34.912 017 11825.12 173.05 52512.67 88888.00 2016-01-17 21:19:35.412 017 11825.10 173.08 52512.65 88888.00 2016-01-17 21:19:35.912 017 11825.15 173.10 52512.71 88888.00 2016-01-17 21:19:36.412 017 11825.17 173.07 52512.76 88888.00 2016-01-17 21:19:36.912 017 11825.19 173.07 52512.76 88888.00 2016-01-17 21:19:37.412 017 11825.17 173.11 52512.78 88888.00 2016-01-17 21:19:37.912 017 11825.11 173.12 52512.77 88888.00 2016-01-17 21:19:38.412 017 11825.07 173.09 52512.74 88888.00 2016-01-17 21:19:38.912 017 11825.08 173.08 52512.76 88888.00 2016-01-17 21:19:39.412 017 11825.07 173.09 52512.74 88888.00 2016-01-17 21:19:39.912 017 11825.03 173.09 52512.75 88888.00 2016-01-17 21:19:40.412 017 11825.01 173.12 52512.76 88888.00 2016-01-17 21:19:40.912 017 11825.01 173.11 52512.78 88888.00 2016-01-17 21:19:41.412 017 11825.01 173.11 52512.82 88888.00 2016-01-17 21:19:41.912 017 11824.99 173.12 52512.83 88888.00 2016-01-17 21:19:42.412 017 11824.97 173.10 52512.80 88888.00 2016-01-17 21:19:42.912 017 11824.91 173.11 52512.79 88888.00 2016-01-17 21:19:43.412 017 11824.91 173.10 52512.78 88888.00 2016-01-17 21:19:43.912 017 11824.85 173.09 52512.80 88888.00 2016-01-17 21:19:44.412 017 11824.82 173.08 52512.83 88888.00 2016-01-17 21:19:44.912 017 11824.83 173.09 52512.80 88888.00 2016-01-17 21:19:45.412 017 11824.84 173.12 52512.80 88888.00 2016-01-17 21:19:45.912 017 11824.79 173.11 52512.82 88888.00 2016-01-17 21:19:46.412 017 11824.81 173.09 52512.84 88888.00 2016-01-17 21:19:46.912 017 11824.82 173.08 52512.83 88888.00 2016-01-17 21:19:47.412 017 11824.84 173.07 52512.85 88888.00 2016-01-17 21:19:47.912 017 11824.83 173.07 52512.83 88888.00 2016-01-17 21:19:48.412 017 11824.82 173.04 52512.85 88888.00 2016-01-17 21:19:48.912 017 11824.83 173.04 52512.80 88888.00 2016-01-17 21:19:49.412 017 11824.82 173.05 52512.80 88888.00 2016-01-17 21:19:49.912 017 11824.79 173.04 52512.82 88888.00 2016-01-17 21:19:50.412 017 11824.74 173.03 52512.83 88888.00 2016-01-17 21:19:50.912 017 11824.72 173.03 52512.80 88888.00 2016-01-17 21:19:51.412 017 11824.74 173.02 52512.82 88888.00 2016-01-17 21:19:51.912 017 11824.73 173.02 52512.82 88888.00 2016-01-17 21:19:52.412 017 11824.71 173.04 52512.80 88888.00 2016-01-17 21:19:52.912 017 11824.75 173.04 52512.80 88888.00 2016-01-17 21:19:53.412 017 11824.75 173.00 52512.82 88888.00 2016-01-17 21:19:53.912 017 11824.73 172.99 52512.76 88888.00 2016-01-17 21:19:54.412 017 11824.75 172.98 52512.71 88888.00 2016-01-17 21:19:54.912 017 11824.73 172.97 52512.76 88888.00 2016-01-17 21:19:55.412 017 11824.72 172.94 52512.80 88888.00 2016-01-17 21:19:55.912 017 11824.74 172.92 52512.79 88888.00 2016-01-17 21:19:56.412 017 11824.76 172.93 52512.72 88888.00 2016-01-17 21:19:56.912 017 11824.79 172.91 52512.70 88888.00 2016-01-17 21:19:57.412 017 11824.76 172.91 52512.71 88888.00 2016-01-17 21:19:57.912 017 11824.74 172.92 52512.70 88888.00 2016-01-17 21:19:58.412 017 11824.76 172.92 52512.67 88888.00 2016-01-17 21:19:58.912 017 11824.80 172.93 52512.68 88888.00 2016-01-17 21:19:59.412 017 11824.81 172.90 52512.68 88888.00 2016-01-17 21:19:59.912 017 11824.83 172.89 52512.66 88888.00 2016-01-17 21:20:00.412 017 11824.85 172.91 52512.66 88888.00 2016-01-17 21:20:00.912 017 11824.85 172.92 52512.66 88888.00 2016-01-17 21:20:01.412 017 11824.81 172.90 52512.67 88888.00 2016-01-17 21:20:01.912 017 11824.82 172.89 52512.68 88888.00 2016-01-17 21:20:02.412 017 11824.83 172.88 52512.65 88888.00 2016-01-17 21:20:02.912 017 11824.88 172.90 52512.66 88888.00 2016-01-17 21:20:03.412 017 11824.89 172.88 52512.67 88888.00 2016-01-17 21:20:03.912 017 11824.90 172.85 52512.70 88888.00 2016-01-17 21:20:04.412 017 11824.92 172.82 52512.70 88888.00 2016-01-17 21:20:04.912 017 11824.88 172.84 52512.67 88888.00 2016-01-17 21:20:05.412 017 11824.91 172.85 52512.69 88888.00 2016-01-17 21:20:05.912 017 11824.93 172.83 52512.67 88888.00 2016-01-17 21:20:06.412 017 11824.95 172.84 52512.67 88888.00 2016-01-17 21:20:06.912 017 11824.94 172.81 52512.67 88888.00 2016-01-17 21:20:07.412 017 11824.94 172.81 52512.65 88888.00 2016-01-17 21:20:07.912 017 11824.97 172.87 52512.60 88888.00 2016-01-17 21:20:08.412 017 11825.00 172.84 52512.58 88888.00 2016-01-17 21:20:08.912 017 11825.00 172.81 52512.59 88888.00 2016-01-17 21:20:09.412 017 11824.98 172.81 52512.59 88888.00 2016-01-17 21:20:09.912 017 11824.98 172.88 52512.62 88888.00 2016-01-17 21:20:10.412 017 11825.01 172.87 52512.63 88888.00 2016-01-17 21:20:10.912 017 11825.02 172.82 52512.62 88888.00 2016-01-17 21:20:11.412 017 11825.07 172.80 52512.63 88888.00 2016-01-17 21:20:11.912 017 11825.10 172.82 52512.61 88888.00 2016-01-17 21:20:12.412 017 11825.07 172.83 52512.62 88888.00 2016-01-17 21:20:12.912 017 11825.06 172.81 52512.63 88888.00 2016-01-17 21:20:13.412 017 11825.05 172.80 52512.63 88888.00 2016-01-17 21:20:13.912 017 11825.03 172.81 52512.61 88888.00 2016-01-17 21:20:14.412 017 11825.05 172.83 52512.63 88888.00 2016-01-17 21:20:14.912 017 11825.09 172.84 52512.66 88888.00 2016-01-17 21:20:15.412 017 11825.08 172.85 52512.68 88888.00 2016-01-17 21:20:15.912 017 11825.09 172.82 52512.68 88888.00 2016-01-17 21:20:16.412 017 11825.09 172.81 52512.66 88888.00 2016-01-17 21:20:16.912 017 11825.08 172.82 52512.63 88888.00 2016-01-17 21:20:17.412 017 11825.01 172.88 52512.62 88888.00 2016-01-17 21:20:17.912 017 11825.01 172.87 52512.58 88888.00 2016-01-17 21:20:18.412 017 11825.10 172.84 52512.62 88888.00 2016-01-17 21:20:18.912 017 11825.11 172.82 52512.63 88888.00 2016-01-17 21:20:19.412 017 11825.12 172.83 52512.61 88888.00 2016-01-17 21:20:19.912 017 11825.14 172.84 52512.63 88888.00 2016-01-17 21:20:20.412 017 11825.17 172.84 52512.66 88888.00 2016-01-17 21:20:20.912 017 11825.17 172.81 52512.63 88888.00 2016-01-17 21:20:21.412 017 11825.12 172.82 52512.60 88888.00 2016-01-17 21:20:21.912 017 11825.07 172.85 52512.58 88888.00 2016-01-17 21:20:22.412 017 11825.08 172.91 52512.56 88888.00 2016-01-17 21:20:22.912 017 11825.09 172.89 52512.59 88888.00 2016-01-17 21:20:23.412 017 11825.06 172.87 52512.63 88888.00 2016-01-17 21:20:23.912 017 11825.02 172.82 52512.61 88888.00 2016-01-17 21:20:24.412 017 11825.02 172.81 52512.59 88888.00 2016-01-17 21:20:24.912 017 11825.02 172.83 52512.65 88888.00 2016-01-17 21:20:25.412 017 11825.01 172.85 52512.65 88888.00 2016-01-17 21:20:25.912 017 11825.01 172.89 52512.60 88888.00 2016-01-17 21:20:26.412 017 11825.00 172.90 52512.60 88888.00 2016-01-17 21:20:26.912 017 11825.02 172.89 52512.63 88888.00 2016-01-17 21:20:27.412 017 11825.01 172.89 52512.61 88888.00 2016-01-17 21:20:27.912 017 11824.99 172.85 52512.60 88888.00 2016-01-17 21:20:28.412 017 11824.99 172.88 52512.65 88888.00 2016-01-17 21:20:28.912 017 11825.01 172.88 52512.61 88888.00 2016-01-17 21:20:29.412 017 11825.01 172.87 52512.59 88888.00 2016-01-17 21:20:29.912 017 11825.02 172.89 52512.65 88888.00 2016-01-17 21:20:30.412 017 11825.03 172.90 52512.63 88888.00 2016-01-17 21:20:30.912 017 11825.05 172.88 52512.61 88888.00 2016-01-17 21:20:31.412 017 11824.98 172.87 52512.61 88888.00 2016-01-17 21:20:31.912 017 11825.03 172.87 52512.63 88888.00 2016-01-17 21:20:32.412 017 11825.07 172.85 52512.62 88888.00 2016-01-17 21:20:32.912 017 11825.03 172.87 52512.65 88888.00 2016-01-17 21:20:33.412 017 11825.01 172.87 52512.59 88888.00 2016-01-17 21:20:33.912 017 11824.97 172.83 52512.54 88888.00 2016-01-17 21:20:34.412 017 11824.93 172.84 52512.56 88888.00 2016-01-17 21:20:34.912 017 11824.93 172.88 52512.59 88888.00 2016-01-17 21:20:35.413 017 11824.90 172.90 52512.60 88888.00 2016-01-17 21:20:35.913 017 11824.89 172.88 52512.62 88888.00 2016-01-17 21:20:36.413 017 11824.89 172.93 52512.60 88888.00 2016-01-17 21:20:36.913 017 11824.86 172.93 52512.58 88888.00 2016-01-17 21:20:37.413 017 11824.88 172.93 52512.60 88888.00 2016-01-17 21:20:37.913 017 11824.85 172.90 52512.61 88888.00 2016-01-17 21:20:38.413 017 11824.82 172.90 52512.61 88888.00 2016-01-17 21:20:38.913 017 11824.81 172.88 52512.61 88888.00 2016-01-17 21:20:39.413 017 11824.80 172.89 52512.60 88888.00 2016-01-17 21:20:39.913 017 11824.77 172.93 52512.61 88888.00 2016-01-17 21:20:40.413 017 11824.74 172.91 52512.63 88888.00 2016-01-17 21:20:40.913 017 11824.74 172.90 52512.62 88888.00 2016-01-17 21:20:41.413 017 11824.74 172.92 52512.60 88888.00 2016-01-17 21:20:41.913 017 11824.74 172.91 52512.60 88888.00 2016-01-17 21:20:42.413 017 11824.74 172.90 52512.66 88888.00 2016-01-17 21:20:42.913 017 11824.74 172.89 52512.69 88888.00 2016-01-17 21:20:43.413 017 11824.71 172.90 52512.66 88888.00 2016-01-17 21:20:43.913 017 11824.68 172.88 52512.65 88888.00 2016-01-17 21:20:44.413 017 11824.73 172.85 52512.60 88888.00 2016-01-17 21:20:44.913 017 11824.71 172.87 52512.62 88888.00 2016-01-17 21:20:45.413 017 11824.68 172.85 52512.60 88888.00 2016-01-17 21:20:45.913 017 11824.71 172.85 52512.58 88888.00 2016-01-17 21:20:46.413 017 11824.74 172.82 52512.60 88888.00 2016-01-17 21:20:46.913 017 11824.74 172.82 52512.65 88888.00 2016-01-17 21:20:47.413 017 11824.71 172.85 52512.66 88888.00 2016-01-17 21:20:47.913 017 11824.68 172.89 52512.65 88888.00 2016-01-17 21:20:48.413 017 11824.68 172.91 52512.62 88888.00 2016-01-17 21:20:48.913 017 11824.68 172.90 52512.63 88888.00 2016-01-17 21:20:49.413 017 11824.66 172.87 52512.63 88888.00 2016-01-17 21:20:49.913 017 11824.66 172.85 52512.65 88888.00 2016-01-17 21:20:50.413 017 11824.71 172.87 52512.63 88888.00 2016-01-17 21:20:50.913 017 11824.77 172.85 52512.59 88888.00 2016-01-17 21:20:51.413 017 11824.80 172.84 52512.58 88888.00 2016-01-17 21:20:51.913 017 11824.80 172.82 52512.56 88888.00 2016-01-17 21:20:52.413 017 11824.79 172.82 52512.56 88888.00 2016-01-17 21:20:52.913 017 11824.75 172.85 52512.58 88888.00 2016-01-17 21:20:53.413 017 11824.74 172.89 52512.57 88888.00 2016-01-17 21:20:53.913 017 11824.72 172.93 52512.57 88888.00 2016-01-17 21:20:54.413 017 11824.68 172.91 52512.56 88888.00 2016-01-17 21:20:54.913 017 11824.64 172.85 52512.51 88888.00 2016-01-17 21:20:55.413 017 11824.60 172.84 52512.53 88888.00 2016-01-17 21:20:55.913 017 11824.64 172.85 52512.53 88888.00 2016-01-17 21:20:56.413 017 11824.66 172.83 52512.51 88888.00 2016-01-17 21:20:56.913 017 11824.66 172.80 52512.51 88888.00 2016-01-17 21:20:57.413 017 11824.67 172.81 52512.51 88888.00 2016-01-17 21:20:57.913 017 11824.68 172.88 52512.48 88888.00 2016-01-17 21:20:58.413 017 11824.65 172.88 52512.45 88888.00 2016-01-17 21:20:58.913 017 11824.65 172.87 52512.44 88888.00 2016-01-17 21:20:59.413 017 11824.67 172.87 52512.47 88888.00 2016-01-17 21:20:59.913 017 11824.64 172.88 52512.47 88888.00 2016-01-17 21:21:00.413 017 11824.63 172.87 52512.45 88888.00 2016-01-17 21:21:00.913 017 11824.60 172.88 52512.47 88888.00 2016-01-17 21:21:01.413 017 11824.64 172.90 52512.44 88888.00 2016-01-17 21:21:01.913 017 11824.70 172.92 52512.44 88888.00 2016-01-17 21:21:02.413 017 11824.71 172.89 52512.40 88888.00 2016-01-17 21:21:02.913 017 11824.71 172.90 52512.41 88888.00 2016-01-17 21:21:03.413 017 11824.72 172.91 52512.42 88888.00 2016-01-17 21:21:03.913 017 11824.71 172.89 52512.43 88888.00 2016-01-17 21:21:04.413 017 11824.71 172.83 52512.43 88888.00 2016-01-17 21:21:04.913 017 11824.70 172.83 52512.44 88888.00 2016-01-17 21:21:05.413 017 11824.68 172.90 52512.43 88888.00 2016-01-17 21:21:05.913 017 11824.67 172.88 52512.42 88888.00 2016-01-17 21:21:06.413 017 11824.73 172.89 52512.40 88888.00 2016-01-17 21:21:06.913 017 11824.79 172.90 52512.43 88888.00 2016-01-17 21:21:07.413 017 11824.76 172.93 52512.44 88888.00 2016-01-17 21:21:07.913 017 11824.74 172.93 52512.43 88888.00 2016-01-17 21:21:08.413 017 11824.80 172.95 52512.42 88888.00 2016-01-17 21:21:08.913 017 11824.79 172.99 52512.41 88888.00 2016-01-17 21:21:09.413 017 11824.80 172.94 52512.42 88888.00 2016-01-17 21:21:09.913 017 11824.82 172.92 52512.45 88888.00 2016-01-17 21:21:10.413 017 11824.81 172.90 52512.45 88888.00 2016-01-17 21:21:10.913 017 11824.83 172.91 52512.47 88888.00 2016-01-17 21:21:11.413 017 11824.82 172.95 52512.42 88888.00 2016-01-17 21:21:11.913 017 11824.83 172.95 52512.38 88888.00 2016-01-17 21:21:12.413 017 11824.77 172.98 52512.39 88888.00 2016-01-17 21:21:12.913 017 11824.75 173.01 52512.40 88888.00 2016-01-17 21:21:13.413 017 11824.76 172.98 52512.42 88888.00 2016-01-17 21:21:13.913 017 11824.79 172.93 52512.40 88888.00 2016-01-17 21:21:14.413 017 11824.80 172.92 52512.42 88888.00 2016-01-17 21:21:14.913 017 11824.79 172.95 52512.47 88888.00 2016-01-17 21:21:15.413 017 11824.83 172.94 52512.48 88888.00 2016-01-17 21:21:15.913 017 11824.84 172.89 52512.47 88888.00 2016-01-17 21:21:16.413 017 11824.83 172.91 52512.44 88888.00 2016-01-17 21:21:16.913 017 11824.82 172.90 52512.41 88888.00 2016-01-17 21:21:17.413 017 11824.83 172.90 52512.41 88888.00 2016-01-17 21:21:17.913 017 11824.88 172.89 52512.40 88888.00 2016-01-17 21:21:18.413 017 11824.84 172.84 52512.40 88888.00 2016-01-17 21:21:18.913 017 11824.83 172.83 52512.42 88888.00 2016-01-17 21:21:19.413 017 11824.82 172.84 52512.43 88888.00 2016-01-17 21:21:19.913 017 11824.80 172.84 52512.42 88888.00 2016-01-17 21:21:20.413 017 11824.79 172.83 52512.43 88888.00 2016-01-17 21:21:20.913 017 11824.79 172.85 52512.43 88888.00 2016-01-17 21:21:21.413 017 11824.82 172.82 52512.44 88888.00 2016-01-17 21:21:21.913 017 11824.83 172.79 52512.47 88888.00 2016-01-17 21:21:22.413 017 11824.77 172.72 52512.51 88888.00 2016-01-17 21:21:22.913 017 11824.76 172.73 52512.53 88888.00 2016-01-17 21:21:23.413 017 11824.80 172.75 52512.54 88888.00 2016-01-17 21:21:23.913 017 11824.84 172.71 52512.53 88888.00 2016-01-17 21:21:24.413 017 11824.80 172.64 52512.50 88888.00 2016-01-17 21:21:24.913 017 11824.76 172.69 52512.52 88888.00 2016-01-17 21:21:25.413 017 11824.75 172.69 52512.52 88888.00 2016-01-17 21:21:25.913 017 11824.74 172.65 52512.53 88888.00 2016-01-17 21:21:26.413 017 11824.77 172.63 52512.49 88888.00 2016-01-17 21:21:26.913 017 11824.82 172.61 52512.48 88888.00 2016-01-17 21:21:27.413 017 11824.82 172.62 52512.50 88888.00 2016-01-17 21:21:27.913 017 11824.80 172.65 52512.51 88888.00 2016-01-17 21:21:28.413 017 11824.83 172.66 52512.52 88888.00 2016-01-17 21:21:28.913 017 11824.83 172.65 52512.54 88888.00 2016-01-17 21:21:29.413 017 11824.81 172.63 52512.52 88888.00 2016-01-17 21:21:29.913 017 11824.74 172.61 52512.50 88888.00 2016-01-17 21:21:30.413 017 11824.74 172.63 52512.51 88888.00 2016-01-17 21:21:30.913 017 11824.77 172.65 52512.53 88888.00 2016-01-17 21:21:31.413 017 11824.75 172.70 52512.53 88888.00 2016-01-17 21:21:31.913 017 11824.72 172.68 52512.57 88888.00 2016-01-17 21:21:32.413 017 11824.71 172.65 52512.54 88888.00 2016-01-17 21:21:32.913 017 11824.65 172.64 52512.50 88888.00 2016-01-17 21:21:33.413 017 11824.68 172.64 52512.48 88888.00 2016-01-17 21:21:33.913 017 11824.71 172.63 52512.49 88888.00 2016-01-17 21:21:34.413 017 11824.72 172.62 52512.51 88888.00 2016-01-17 21:21:34.913 017 11824.73 172.60 52512.51 88888.00 2016-01-17 21:21:35.413 017 11824.79 172.55 52512.51 88888.00 2016-01-17 21:21:35.913 017 11824.82 172.59 52512.49 88888.00 2016-01-17 21:21:36.413 017 11824.81 172.59 52512.53 88888.00 2016-01-17 21:21:36.913 017 11824.77 172.54 52512.52 88888.00 2016-01-17 21:21:37.413 017 11824.73 172.55 52512.52 88888.00 2016-01-17 21:21:37.913 017 11824.72 172.55 52512.54 88888.00 2016-01-17 21:21:38.413 017 11824.75 172.59 52512.57 88888.00 2016-01-17 21:21:38.913 017 11824.76 172.61 52512.57 88888.00 2016-01-17 21:21:39.413 017 11824.76 172.62 52512.54 88888.00 2016-01-17 21:21:39.913 017 11824.74 172.60 52512.54 88888.00 2016-01-17 21:21:40.413 017 11824.77 172.62 52512.57 88888.00 2016-01-17 21:21:40.913 017 11824.74 172.61 52512.52 88888.00 2016-01-17 21:21:41.413 017 11824.80 172.61 52512.48 88888.00 2016-01-17 21:21:41.913 017 11824.82 172.64 52512.51 88888.00 2016-01-17 21:21:42.413 017 11824.83 172.63 52512.51 88888.00 2016-01-17 21:21:42.913 017 11824.83 172.62 52512.47 88888.00 2016-01-17 21:21:43.413 017 11824.82 172.63 52512.44 88888.00 2016-01-17 21:21:43.913 017 11824.85 172.64 52512.49 88888.00 2016-01-17 21:21:44.413 017 11824.90 172.69 52512.51 88888.00 2016-01-17 21:21:44.913 017 11824.89 172.70 52512.51 88888.00 2016-01-17 21:21:45.413 017 11824.91 172.66 52512.50 88888.00 2016-01-17 21:21:45.913 017 11824.92 172.69 52512.47 88888.00 2016-01-17 21:21:46.413 017 11824.94 172.73 52512.47 88888.00 2016-01-17 21:21:46.913 017 11824.98 172.70 52512.48 88888.00 2016-01-17 21:21:47.413 017 11824.99 172.72 52512.47 88888.00 2016-01-17 21:21:47.913 017 11824.98 172.74 52512.44 88888.00 2016-01-17 21:21:48.413 017 11825.01 172.72 52512.43 88888.00 2016-01-17 21:21:48.913 017 11825.02 172.71 52512.42 88888.00 2016-01-17 21:21:49.413 017 11825.01 172.71 52512.41 88888.00 2016-01-17 21:21:49.913 017 11825.01 172.70 52512.41 88888.00 2016-01-17 21:21:50.413 017 11825.00 172.68 52512.44 88888.00 2016-01-17 21:21:50.913 017 11825.06 172.72 52512.45 88888.00 2016-01-17 21:21:51.413 017 11825.07 172.78 52512.47 88888.00 2016-01-17 21:21:51.913 017 11825.05 172.77 52512.49 88888.00 2016-01-17 21:21:52.413 017 11825.07 172.77 52512.47 88888.00 2016-01-17 21:21:52.913 017 11825.11 172.80 52512.47 88888.00 2016-01-17 21:21:53.413 017 11825.10 172.82 52512.43 88888.00 2016-01-17 21:21:53.913 017 11825.12 172.81 52512.42 88888.00 2016-01-17 21:21:54.413 017 11825.10 172.80 52512.41 88888.00 2016-01-17 21:21:54.913 017 11825.10 172.82 52512.40 88888.00 2016-01-17 21:21:55.413 017 11825.11 172.82 52512.40 88888.00 2016-01-17 21:21:55.913 017 11825.15 172.80 52512.40 88888.00 2016-01-17 21:21:56.413 017 11825.16 172.83 52512.41 88888.00 2016-01-17 21:21:56.913 017 11825.12 172.84 52512.44 88888.00 2016-01-17 21:21:57.413 017 11825.15 172.83 52512.44 88888.00 2016-01-17 21:21:57.913 017 11825.16 172.83 52512.45 88888.00 2016-01-17 21:21:58.413 017 11825.19 172.88 52512.49 88888.00 2016-01-17 21:21:58.913 017 11825.14 172.87 52512.51 88888.00 2016-01-17 21:21:59.413 017 11825.11 172.81 52512.53 88888.00 2016-01-17 21:21:59.913 017 11825.12 172.80 52512.51 88888.00 2016-01-17 21:22:00.413 017 11825.12 172.82 52512.48 88888.00 2016-01-17 21:22:00.913 017 11825.10 172.88 52512.51 88888.00 2016-01-17 21:22:01.413 017 11825.10 172.89 52512.51 88888.00 2016-01-17 21:22:01.913 017 11825.11 172.84 52512.49 88888.00 2016-01-17 21:22:02.413 017 11825.09 172.82 52512.53 88888.00 2016-01-17 21:22:02.913 017 11825.07 172.80 52512.57 88888.00 2016-01-17 21:22:03.413 017 11825.05 172.79 52512.54 88888.00 2016-01-17 21:22:03.913 017 11825.01 172.83 52512.52 88888.00 2016-01-17 21:22:04.413 017 11825.02 172.82 52512.52 88888.00 2016-01-17 21:22:04.913 017 11825.02 172.83 52512.56 88888.00 2016-01-17 21:22:05.413 017 11824.98 172.82 52512.56 88888.00 2016-01-17 21:22:05.913 017 11824.98 172.85 52512.52 88888.00 2016-01-17 21:22:06.413 017 11825.01 172.88 52512.53 88888.00 2016-01-17 21:22:06.913 017 11825.01 172.81 52512.53 88888.00 2016-01-17 21:22:07.413 017 11825.02 172.85 52512.54 88888.00 2016-01-17 21:22:07.913 017 11825.03 172.87 52512.56 88888.00 2016-01-17 21:22:08.413 017 11825.01 172.83 52512.56 88888.00 2016-01-17 21:22:08.913 017 11824.99 172.87 52512.56 88888.00 2016-01-17 21:22:09.413 017 11825.01 172.83 52512.52 88888.00 2016-01-17 21:22:09.913 017 11825.03 172.81 52512.51 88888.00 2016-01-17 21:22:10.413 017 11825.01 172.83 52512.52 88888.00 2016-01-17 21:22:10.913 017 11825.00 172.82 52512.59 88888.00 2016-01-17 21:22:11.413 017 11825.01 172.87 52512.61 88888.00 2016-01-17 21:22:11.913 017 11825.02 172.87 52512.60 88888.00 2016-01-17 21:22:12.413 017 11825.06 172.87 52512.56 88888.00 2016-01-17 21:22:12.913 017 11825.05 172.89 52512.50 88888.00 2016-01-17 21:22:13.413 017 11825.05 172.88 52512.48 88888.00 2016-01-17 21:22:13.913 017 11825.08 172.85 52512.48 88888.00 2016-01-17 21:22:14.413 017 11825.06 172.83 52512.48 88888.00 2016-01-17 21:22:14.913 017 11825.00 172.91 52512.53 88888.00 2016-01-17 21:22:15.413 017 11824.98 172.91 52512.56 88888.00 2016-01-17 21:22:15.913 017 11824.98 172.91 52512.53 88888.00 2016-01-17 21:22:16.413 017 11824.95 172.92 52512.50 88888.00 2016-01-17 21:22:16.913 017 11824.99 172.92 52512.49 88888.00 2016-01-17 21:22:17.413 017 11824.98 172.93 52512.49 88888.00 2016-01-17 21:22:17.913 017 11824.98 172.91 52512.48 88888.00 2016-01-17 21:22:18.413 017 11824.99 172.92 52512.51 88888.00 2016-01-17 21:22:18.913 017 11824.97 172.95 52512.49 88888.00 2016-01-17 21:22:19.413 017 11824.98 172.90 52512.50 88888.00 2016-01-17 21:22:19.913 017 11825.00 172.89 52512.47 88888.00 2016-01-17 21:22:20.413 017 11824.99 172.90 52512.47 88888.00 2016-01-17 21:22:20.913 017 11824.99 172.89 52512.49 88888.00 2016-01-17 21:22:21.413 017 11825.00 172.91 52512.50 88888.00 2016-01-17 21:22:21.913 017 11825.00 172.93 52512.48 88888.00 2016-01-17 21:22:22.413 017 11825.00 172.99 52512.48 88888.00 2016-01-17 21:22:22.913 017 11825.01 173.01 52512.49 88888.00 2016-01-17 21:22:23.413 017 11824.97 173.01 52512.49 88888.00 2016-01-17 21:22:23.913 017 11824.97 173.01 52512.47 88888.00 2016-01-17 21:22:24.413 017 11824.98 172.99 52512.47 88888.00 2016-01-17 21:22:24.913 017 11825.01 173.00 52512.47 88888.00 2016-01-17 21:22:25.413 017 11825.01 173.00 52512.47 88888.00 2016-01-17 21:22:25.913 017 11825.03 173.00 52512.47 88888.00 2016-01-17 21:22:26.413 017 11825.06 172.99 52512.47 88888.00 2016-01-17 21:22:26.913 017 11825.06 173.00 52512.45 88888.00 2016-01-17 21:22:27.413 017 11825.10 172.97 52512.47 88888.00 2016-01-17 21:22:27.913 017 11825.11 172.98 52512.45 88888.00 2016-01-17 21:22:28.413 017 11825.10 172.99 52512.50 88888.00 2016-01-17 21:22:28.913 017 11825.15 172.97 52512.51 88888.00 2016-01-17 21:22:29.413 017 11825.09 172.98 52512.51 88888.00 2016-01-17 21:22:29.913 017 11825.09 172.99 52512.51 88888.00 2016-01-17 21:22:30.413 017 11825.09 172.99 52512.53 88888.00 2016-01-17 21:22:30.913 017 11825.11 172.99 52512.52 88888.00 2016-01-17 21:22:31.413 017 11825.12 172.95 52512.51 88888.00 2016-01-17 21:22:31.913 017 11825.14 172.97 52512.54 88888.00 2016-01-17 21:22:32.413 017 11825.16 172.99 52512.51 88888.00 2016-01-17 21:22:32.913 017 11825.15 172.99 52512.49 88888.00 2016-01-17 21:22:33.413 017 11825.11 172.99 52512.49 88888.00 2016-01-17 21:22:33.913 017 11825.11 173.00 52512.48 88888.00 2016-01-17 21:22:34.413 017 11825.12 173.00 52512.45 88888.00 2016-01-17 21:22:34.913 017 11825.12 172.97 52512.47 88888.00 2016-01-17 21:22:35.413 017 11825.12 172.98 52512.44 88888.00 2016-01-17 21:22:35.913 017 11825.10 172.98 52512.42 88888.00 2016-01-17 21:22:36.413 017 11825.02 173.00 52512.40 88888.00 2016-01-17 21:22:36.913 017 11825.01 172.99 52512.42 88888.00 2016-01-17 21:22:37.413 017 11825.02 172.97 52512.48 88888.00 2016-01-17 21:22:37.913 017 11825.01 172.94 52512.49 88888.00 2016-01-17 21:22:38.413 017 11825.00 172.95 52512.47 88888.00 2016-01-17 21:22:38.913 017 11824.99 172.97 52512.44 88888.00 2016-01-17 21:22:39.413 017 11825.00 172.94 52512.42 88888.00 2016-01-17 21:22:39.913 017 11825.02 172.94 52512.41 88888.00 2016-01-17 21:22:40.413 017 11825.01 172.93 52512.39 88888.00 2016-01-17 21:22:40.913 017 11825.01 172.94 52512.39 88888.00 2016-01-17 21:22:41.413 017 11825.02 172.97 52512.39 88888.00 2016-01-17 21:22:41.913 017 11825.01 172.97 52512.40 88888.00 2016-01-17 21:22:42.413 017 11824.94 172.95 52512.44 88888.00 2016-01-17 21:22:42.913 017 11824.92 172.98 52512.42 88888.00 2016-01-17 21:22:43.413 017 11824.94 172.99 52512.38 88888.00 2016-01-17 21:22:43.913 017 11824.95 172.99 52512.34 88888.00 2016-01-17 21:22:44.413 017 11824.97 173.02 52512.34 88888.00 2016-01-17 21:22:44.913 017 11824.95 173.00 52512.35 88888.00 2016-01-17 21:22:45.413 017 11824.95 172.99 52512.40 88888.00 2016-01-17 21:22:45.913 017 11824.95 172.97 52512.43 88888.00 2016-01-17 21:22:46.413 017 11824.94 172.99 52512.47 88888.00 2016-01-17 21:22:46.913 017 11824.90 173.02 52512.47 88888.00 2016-01-17 21:22:47.413 017 11824.93 173.04 52512.42 88888.00 2016-01-17 21:22:47.913 017 11824.92 173.09 52512.40 88888.00 2016-01-17 21:22:48.413 017 11824.90 173.07 52512.40 88888.00 2016-01-17 21:22:48.913 017 11824.91 173.05 52512.41 88888.00 2016-01-17 21:22:49.413 017 11824.92 173.07 52512.43 88888.00 2016-01-17 21:22:49.913 017 11824.86 173.03 52512.47 88888.00 2016-01-17 21:22:50.413 017 11824.88 173.05 52512.47 88888.00 2016-01-17 21:22:50.913 017 11824.90 173.12 52512.48 88888.00 2016-01-17 21:22:51.413 017 11824.92 173.14 52512.48 88888.00 2016-01-17 21:22:51.913 017 11824.95 173.13 52512.47 88888.00 2016-01-17 21:22:52.413 017 11824.93 173.10 52512.48 88888.00 2016-01-17 21:22:52.913 017 11824.95 173.05 52512.48 88888.00 2016-01-17 21:22:53.413 017 11824.97 173.07 52512.47 88888.00 2016-01-17 21:22:53.913 017 11824.97 173.05 52512.44 88888.00 2016-01-17 21:22:54.413 017 11824.97 173.08 52512.43 88888.00 2016-01-17 21:22:54.913 017 11824.95 173.11 52512.44 88888.00 2016-01-17 21:22:55.413 017 11824.97 173.10 52512.45 88888.00 2016-01-17 21:22:55.913 017 11824.98 173.08 52512.49 88888.00 2016-01-17 21:22:56.413 017 11824.94 173.08 52512.53 88888.00 2016-01-17 21:22:56.913 017 11824.90 173.07 52512.51 88888.00 2016-01-17 21:22:57.413 017 11824.88 173.05 52512.51 88888.00 2016-01-17 21:22:57.913 017 11824.90 173.10 52512.47 88888.00 2016-01-17 21:22:58.413 017 11824.91 173.13 52512.48 88888.00 2016-01-17 21:22:58.913 017 11824.89 173.12 52512.49 88888.00 2016-01-17 21:22:59.413 017 11824.89 173.11 52512.45 88888.00 2016-01-17 21:22:59.913 017 11824.85 173.05 52512.48 88888.00 2016-01-17 21:23:00.413 017 11824.83 173.04 52512.56 88888.00 2016-01-17 21:23:00.913 017 11824.84 173.01 52512.53 88888.00 2016-01-17 21:23:01.413 017 11824.84 172.99 52512.54 88888.00 2016-01-17 21:23:01.913 017 11824.89 172.97 52512.56 88888.00 2016-01-17 21:23:02.413 017 11824.86 173.01 52512.56 88888.00 2016-01-17 21:23:02.913 017 11824.84 173.02 52512.53 88888.00 2016-01-17 21:23:03.413 017 11824.80 173.01 52512.58 88888.00 2016-01-17 21:23:03.913 017 11824.75 173.00 52512.60 88888.00 2016-01-17 21:23:04.413 017 11824.79 173.01 52512.56 88888.00 2016-01-17 21:23:04.913 017 11824.81 173.01 52512.56 88888.00 2016-01-17 21:23:05.413 017 11824.82 173.03 52512.56 88888.00 2016-01-17 21:23:05.913 017 11824.82 172.99 52512.56 88888.00 2016-01-17 21:23:06.413 017 11824.77 172.97 52512.56 88888.00 2016-01-17 21:23:06.913 017 11824.77 172.98 52512.54 88888.00 2016-01-17 21:23:07.413 017 11824.77 172.95 52512.53 88888.00 2016-01-17 21:23:07.913 017 11824.77 172.94 52512.56 88888.00 2016-01-17 21:23:08.413 017 11824.76 172.91 52512.56 88888.00 2016-01-17 21:23:08.913 017 11824.76 172.89 52512.58 88888.00 2016-01-17 21:23:09.413 017 11824.72 172.91 52512.58 88888.00 2016-01-17 21:23:09.913 017 11824.70 172.92 52512.59 88888.00 2016-01-17 21:23:10.413 017 11824.66 172.93 52512.56 88888.00 2016-01-17 21:23:10.913 017 11824.71 172.91 52512.57 88888.00 2016-01-17 21:23:11.404 017 11824.70 172.92 52512.58 88888.00 2016-01-17 21:23:11.904 017 11824.68 172.92 52512.56 88888.00 2016-01-17 21:23:12.404 017 11824.67 172.89 52512.59 88888.00 2016-01-17 21:23:12.904 017 11824.71 172.88 52512.62 88888.00 2016-01-17 21:23:13.404 017 11824.70 172.88 52512.63 88888.00 2016-01-17 21:23:13.904 017 11824.66 172.88 52512.57 88888.00 2016-01-17 21:23:14.404 017 11824.64 172.84 52512.56 88888.00 2016-01-17 21:23:14.904 017 11824.65 172.87 52512.57 88888.00 2016-01-17 21:23:15.404 017 11824.63 172.87 52512.53 88888.00 2016-01-17 21:23:15.904 017 11824.60 172.85 52512.52 88888.00 2016-01-17 21:23:16.404 017 11824.60 172.85 52512.52 88888.00 2016-01-17 21:23:16.904 017 11824.60 172.87 52512.53 88888.00 2016-01-17 21:23:17.404 017 11824.62 172.82 52512.53 88888.00 2016-01-17 21:23:17.904 017 11824.60 172.82 52512.57 88888.00 2016-01-17 21:23:18.404 017 11824.62 172.81 52512.54 88888.00 2016-01-17 21:23:18.904 017 11824.65 172.81 52512.51 88888.00 2016-01-17 21:23:19.404 017 11824.70 172.80 52512.52 88888.00 2016-01-17 21:23:19.904 017 11824.67 172.81 52512.51 88888.00 2016-01-17 21:23:20.404 017 11824.65 172.83 52512.49 88888.00 2016-01-17 21:23:20.904 017 11824.64 172.84 52512.45 88888.00 2016-01-17 21:23:21.404 017 11824.62 172.84 52512.41 88888.00 2016-01-17 21:23:21.904 017 11824.62 172.85 52512.40 88888.00 2016-01-17 21:23:22.404 017 11824.62 172.87 52512.42 88888.00 2016-01-17 21:23:22.904 017 11824.62 172.84 52512.45 88888.00 2016-01-17 21:23:23.404 017 11824.59 172.84 52512.43 88888.00 2016-01-17 21:23:23.904 017 11824.58 172.87 52512.43 88888.00 2016-01-17 21:23:24.404 017 11824.62 172.84 52512.42 88888.00 2016-01-17 21:23:24.904 017 11824.64 172.82 52512.41 88888.00 2016-01-17 21:23:25.404 017 11824.67 172.81 52512.39 88888.00 2016-01-17 21:23:25.904 017 11824.66 172.83 52512.40 88888.00 2016-01-17 21:23:26.404 017 11824.67 172.83 52512.40 88888.00 2016-01-17 21:23:26.904 017 11824.67 172.83 52512.40 88888.00 2016-01-17 21:23:27.404 017 11824.67 172.89 52512.42 88888.00 2016-01-17 21:23:27.904 017 11824.68 172.87 52512.36 88888.00 2016-01-17 21:23:28.404 017 11824.71 172.88 52512.32 88888.00 2016-01-17 21:23:28.904 017 11824.73 172.88 52512.34 88888.00 2016-01-17 21:23:29.404 017 11824.71 172.87 52512.35 88888.00 2016-01-17 21:23:29.904 017 11824.72 172.85 52512.35 88888.00 2016-01-17 21:23:30.404 017 11824.74 172.83 52512.36 88888.00 2016-01-17 21:23:30.904 017 11824.74 172.85 52512.40 88888.00 2016-01-17 21:23:31.404 017 11824.73 172.87 52512.43 88888.00 2016-01-17 21:23:31.904 017 11824.73 172.83 52512.42 88888.00 2016-01-17 21:23:32.404 017 11824.71 172.80 52512.40 88888.00 2016-01-17 21:23:32.904 017 11824.71 172.85 52512.40 88888.00 2016-01-17 21:23:33.404 017 11824.71 172.88 52512.42 88888.00 2016-01-17 21:23:33.904 017 11824.70 172.87 52512.42 88888.00 2016-01-17 21:23:34.404 017 11824.70 172.87 52512.43 88888.00 2016-01-17 21:23:34.904 017 11824.70 172.88 52512.42 88888.00 2016-01-17 21:23:35.404 017 11824.72 172.91 52512.43 88888.00 2016-01-17 21:23:35.904 017 11824.74 172.91 52512.40 88888.00 2016-01-17 21:23:36.404 017 11824.73 172.91 52512.40 88888.00 2016-01-17 21:23:36.904 017 11824.71 172.93 52512.41 88888.00 2016-01-17 21:23:37.404 017 11824.71 172.92 52512.44 88888.00 2016-01-17 21:23:37.904 017 11824.68 172.90 52512.42 88888.00 2016-01-17 21:23:38.404 017 11824.67 172.91 52512.41 88888.00 2016-01-17 21:23:38.904 017 11824.65 172.94 52512.42 88888.00 2016-01-17 21:23:39.404 017 11824.66 172.94 52512.44 88888.00 2016-01-17 21:23:39.904 017 11824.67 172.93 52512.49 88888.00 2016-01-17 21:23:40.404 017 11824.66 172.91 52512.51 88888.00 2016-01-17 21:23:40.904 017 11824.65 172.92 52512.50 88888.00 2016-01-17 21:23:41.404 017 11824.65 172.91 52512.44 88888.00 2016-01-17 21:23:41.904 017 11824.64 172.90 52512.47 88888.00 2016-01-17 21:23:42.404 017 11824.62 172.90 52512.51 88888.00 2016-01-17 21:23:42.904 017 11824.60 172.91 52512.52 88888.00 2016-01-17 21:23:43.404 017 11824.59 172.90 52512.50 88888.00 2016-01-17 21:23:43.904 017 11824.59 172.89 52512.51 88888.00 2016-01-17 21:23:44.404 017 11824.56 172.87 52512.53 88888.00 2016-01-17 21:23:44.904 017 11824.53 172.84 52512.50 88888.00 2016-01-17 21:23:45.404 017 11824.54 172.88 52512.49 88888.00 2016-01-17 21:23:45.904 017 11824.50 172.90 52512.50 88888.00 2016-01-17 21:23:46.404 017 11824.51 172.89 52512.48 88888.00 2016-01-17 21:23:46.904 017 11824.51 172.85 52512.47 88888.00 2016-01-17 21:23:47.404 017 11824.45 172.84 52512.47 88888.00 2016-01-17 21:23:47.904 017 11824.44 172.82 52512.47 88888.00 2016-01-17 21:23:48.404 017 11824.41 172.80 52512.51 88888.00 2016-01-17 21:23:48.904 017 11824.41 172.81 52512.52 88888.00 2016-01-17 21:23:49.404 017 11824.41 172.82 52512.49 88888.00 2016-01-17 21:23:49.904 017 11824.39 172.78 52512.47 88888.00 2016-01-17 21:23:50.404 017 11824.37 172.75 52512.47 88888.00 2016-01-17 21:23:50.904 017 11824.33 172.74 52512.47 88888.00 2016-01-17 21:23:51.404 017 11824.36 172.72 52512.50 88888.00 2016-01-17 21:23:51.904 017 11824.40 172.72 52512.49 88888.00 2016-01-17 21:23:52.404 017 11824.37 172.74 52512.42 88888.00 2016-01-17 21:23:52.904 017 11824.33 172.78 52512.44 88888.00 2016-01-17 21:23:53.404 017 11824.32 172.77 52512.48 88888.00 2016-01-17 21:23:53.904 017 11824.30 172.70 52512.49 88888.00 2016-01-17 21:23:54.404 017 11824.31 172.65 52512.47 88888.00 2016-01-17 21:23:54.904 017 11824.29 172.64 52512.51 88888.00 2016-01-17 21:23:55.404 017 11824.30 172.68 52512.51 88888.00 2016-01-17 21:23:55.904 017 11824.27 172.65 52512.47 88888.00 2016-01-17 21:23:56.404 017 11824.24 172.64 52512.45 88888.00 2016-01-17 21:23:56.904 017 11824.26 172.64 52512.45 88888.00 2016-01-17 21:23:57.404 017 11824.24 172.64 52512.45 88888.00 2016-01-17 21:23:57.904 017 11824.22 172.69 52512.45 88888.00 2016-01-17 21:23:58.404 017 11824.22 172.65 52512.43 88888.00 2016-01-17 21:23:58.904 017 11824.27 172.68 52512.42 88888.00 2016-01-17 21:23:59.404 017 11824.30 172.70 52512.43 88888.00 2016-01-17 21:23:59.904 017 11824.30 172.71 52512.39 88888.00 2016-01-17 21:24:00.404 017 11824.33 172.70 52512.38 88888.00 2016-01-17 21:24:00.904 017 11824.32 172.70 52512.36 88888.00 2016-01-17 21:24:01.404 017 11824.28 172.71 52512.36 88888.00 2016-01-17 21:24:01.904 017 11824.29 172.72 52512.38 88888.00 2016-01-17 21:24:02.404 017 11824.29 172.72 52512.38 88888.00 2016-01-17 21:24:02.904 017 11824.26 172.72 52512.38 88888.00 2016-01-17 21:24:03.404 017 11824.26 172.72 52512.32 88888.00 2016-01-17 21:24:03.904 017 11824.27 172.71 52512.34 88888.00 2016-01-17 21:24:04.404 017 11824.27 172.69 52512.39 88888.00 2016-01-17 21:24:04.904 017 11824.33 172.71 52512.36 88888.00 2016-01-17 21:24:05.404 017 11824.36 172.72 52512.35 88888.00 2016-01-17 21:24:05.904 017 11824.31 172.77 52512.31 88888.00 2016-01-17 21:24:06.404 017 11824.32 172.77 52512.30 88888.00 2016-01-17 21:24:06.904 017 11824.32 172.73 52512.27 88888.00 2016-01-17 21:24:07.404 017 11824.38 172.73 52512.26 88888.00 2016-01-17 21:24:07.904 017 11824.38 172.75 52512.28 88888.00 2016-01-17 21:24:08.404 017 11824.37 172.75 52512.30 88888.00 2016-01-17 21:24:08.904 017 11824.36 172.78 52512.33 88888.00 2016-01-17 21:24:09.404 017 11824.32 172.78 52512.36 88888.00 2016-01-17 21:24:09.904 017 11824.33 172.74 52512.35 88888.00 2016-01-17 21:24:10.404 017 11824.39 172.77 52512.33 88888.00 2016-01-17 21:24:10.904 017 11824.45 172.80 52512.35 88888.00 2016-01-17 21:24:11.404 017 11824.41 172.79 52512.35 88888.00 2016-01-17 21:24:11.904 017 11824.38 172.79 52512.36 88888.00 2016-01-17 21:24:12.404 017 11824.40 172.78 52512.33 88888.00 2016-01-17 21:24:12.904 017 11824.38 172.77 52512.28 88888.00 2016-01-17 21:24:13.404 017 11824.38 172.75 52512.31 88888.00 2016-01-17 21:24:13.904 017 11824.39 172.80 52512.31 88888.00 2016-01-17 21:24:14.404 017 11824.44 172.82 52512.33 88888.00 2016-01-17 21:24:14.904 017 11824.50 172.83 52512.33 88888.00 2016-01-17 21:24:15.404 017 11824.53 172.82 52512.32 88888.00 2016-01-17 21:24:15.904 017 11824.53 172.83 52512.31 88888.00 2016-01-17 21:24:16.404 017 11824.47 172.85 52512.31 88888.00 2016-01-17 21:24:16.904 017 11824.48 172.81 52512.30 88888.00 2016-01-17 21:24:17.404 017 11824.50 172.84 52512.28 88888.00 2016-01-17 21:24:17.904 017 11824.44 172.87 52512.28 88888.00 2016-01-17 21:24:18.404 017 11824.41 172.90 52512.32 88888.00 2016-01-17 21:24:18.904 017 11824.38 172.91 52512.38 88888.00 2016-01-17 21:24:19.404 017 11824.38 172.87 52512.35 88888.00 2016-01-17 21:24:19.904 017 11824.38 172.83 52512.36 88888.00 2016-01-17 21:24:20.404 017 11824.38 172.85 52512.38 88888.00 2016-01-17 21:24:20.904 017 11824.40 172.84 52512.36 88888.00 2016-01-17 21:24:21.404 017 11824.41 172.80 52512.35 88888.00 2016-01-17 21:24:21.904 017 11824.38 172.79 52512.38 88888.00 2016-01-17 21:24:22.404 017 11824.38 172.81 52512.36 88888.00 2016-01-17 21:24:22.904 017 11824.37 172.81 52512.33 88888.00 2016-01-17 21:24:23.404 017 11824.33 172.81 52512.32 88888.00 2016-01-17 21:24:23.904 017 11824.35 172.81 52512.34 88888.00 2016-01-17 21:24:24.404 017 11824.30 172.82 52512.38 88888.00 2016-01-17 21:24:24.904 017 11824.27 172.82 52512.40 88888.00 2016-01-17 21:24:25.404 017 11824.29 172.80 52512.40 88888.00 2016-01-17 21:24:25.904 017 11824.30 172.82 52512.41 88888.00 2016-01-17 21:24:26.404 017 11824.28 172.83 52512.40 88888.00 2016-01-17 21:24:26.904 017 11824.28 172.84 52512.39 88888.00 2016-01-17 21:24:27.404 017 11824.26 172.83 52512.38 88888.00 2016-01-17 21:24:27.904 017 11824.30 172.81 52512.38 88888.00 2016-01-17 21:24:28.404 017 11824.27 172.77 52512.39 88888.00 2016-01-17 21:24:28.904 017 11824.27 172.77 52512.40 88888.00 2016-01-17 21:24:29.404 017 11824.24 172.77 52512.43 88888.00 2016-01-17 21:24:29.904 017 11824.27 172.77 52512.43 88888.00 2016-01-17 21:24:30.404 017 11824.20 172.77 52512.41 88888.00 2016-01-17 21:24:30.904 017 11824.20 172.75 52512.39 88888.00 2016-01-17 21:24:31.404 017 11824.22 172.72 52512.38 88888.00 2016-01-17 21:24:31.904 017 11824.22 172.66 52512.39 88888.00 2016-01-17 21:24:32.404 017 11824.20 172.66 52512.39 88888.00 2016-01-17 21:24:32.904 017 11824.21 172.66 52512.36 88888.00 2016-01-17 21:24:33.404 017 11824.20 172.66 52512.33 88888.00 2016-01-17 21:24:33.904 017 11824.13 172.68 52512.32 88888.00 2016-01-17 21:24:34.404 017 11824.13 172.64 52512.32 88888.00 2016-01-17 21:24:34.904 017 11824.14 172.66 52512.33 88888.00 2016-01-17 21:24:35.404 017 11824.14 172.68 52512.32 88888.00 2016-01-17 21:24:35.904 017 11824.13 172.64 52512.31 88888.00 2016-01-17 21:24:36.404 017 11824.11 172.62 52512.31 88888.00 2016-01-17 21:24:36.904 017 11824.09 172.62 52512.32 88888.00 2016-01-17 21:24:37.404 017 11824.12 172.56 52512.32 88888.00 2016-01-17 21:24:37.904 017 11824.13 172.58 52512.36 88888.00 2016-01-17 21:24:38.404 017 11824.14 172.61 52512.30 88888.00 2016-01-17 21:24:38.904 017 11824.15 172.58 52512.26 88888.00 2016-01-17 21:24:39.404 017 11824.19 172.56 52512.27 88888.00 2016-01-17 21:24:39.904 017 11824.15 172.58 52512.25 88888.00 2016-01-17 21:24:40.404 017 11824.11 172.56 52512.24 88888.00 2016-01-17 21:24:40.904 017 11824.13 172.55 52512.23 88888.00 2016-01-17 21:24:41.404 017 11824.16 172.53 52512.21 88888.00 2016-01-17 21:24:41.904 017 11824.23 172.55 52512.22 88888.00 2016-01-17 21:24:42.404 017 11824.21 172.58 52512.21 88888.00 2016-01-17 21:24:42.904 017 11824.13 172.59 52512.17 88888.00 2016-01-17 21:24:43.404 017 11824.11 172.59 52512.13 88888.00 2016-01-17 21:24:43.904 017 11824.15 172.59 52512.14 88888.00 2016-01-17 21:24:44.404 017 11824.16 172.56 52512.16 88888.00 2016-01-17 21:24:44.904 017 11824.19 172.54 52512.16 88888.00 2016-01-17 21:24:45.404 017 11824.20 172.52 52512.16 88888.00 2016-01-17 21:24:45.904 017 11824.20 172.51 52512.19 88888.00 2016-01-17 21:24:46.404 017 11824.21 172.52 52512.23 88888.00 2016-01-17 21:24:46.904 017 11824.21 172.53 52512.21 88888.00 2016-01-17 21:24:47.404 017 11824.20 172.51 52512.19 88888.00 2016-01-17 21:24:47.904 017 11824.27 172.50 52512.21 88888.00 2016-01-17 21:24:48.404 017 11824.29 172.50 52512.22 88888.00 2016-01-17 21:24:48.904 017 11824.29 172.51 52512.23 88888.00 2016-01-17 21:24:49.404 017 11824.29 172.52 52512.21 88888.00 2016-01-17 21:24:49.904 017 11824.33 172.48 52512.19 88888.00 2016-01-17 21:24:50.404 017 11824.37 172.48 52512.21 88888.00 2016-01-17 21:24:50.904 017 11824.39 172.51 52512.21 88888.00 2016-01-17 21:24:51.404 017 11824.36 172.50 52512.26 88888.00 2016-01-17 21:24:51.904 017 11824.37 172.46 52512.23 88888.00 2016-01-17 21:24:52.404 017 11824.38 172.50 52512.15 88888.00 2016-01-17 21:24:52.904 017 11824.44 172.46 52512.12 88888.00 2016-01-17 21:24:53.404 017 11824.46 172.46 52512.14 88888.00 2016-01-17 21:24:53.904 017 11824.46 172.44 52512.12 88888.00 2016-01-17 21:24:54.404 017 11824.49 172.45 52512.08 88888.00 2016-01-17 21:24:54.904 017 11824.51 172.43 52512.09 88888.00 2016-01-17 21:24:55.404 017 11824.48 172.42 52512.12 88888.00 2016-01-17 21:24:55.904 017 11824.49 172.42 52512.10 88888.00 2016-01-17 21:24:56.404 017 11824.49 172.42 52512.10 88888.00 2016-01-17 21:24:56.904 017 11824.50 172.45 52512.14 88888.00 2016-01-17 21:24:57.404 017 11824.53 172.45 52512.13 88888.00 2016-01-17 21:24:57.904 017 11824.50 172.44 52512.14 88888.00 2016-01-17 21:24:58.404 017 11824.47 172.43 52512.17 88888.00 2016-01-17 21:24:58.904 017 11824.46 172.43 52512.18 88888.00 2016-01-17 21:24:59.404 017 11824.49 172.42 52512.19 88888.00 2016-01-17 21:24:59.904 017 11824.56 172.43 52512.22 88888.00 2016-01-17 21:25:00.404 017 11824.49 172.43 52512.21 88888.00 2016-01-17 21:25:00.904 017 11824.48 172.44 52512.23 88888.00 2016-01-17 21:25:01.404 017 11824.53 172.44 52512.24 88888.00 2016-01-17 21:25:01.904 017 11824.49 172.43 52512.22 88888.00 2016-01-17 21:25:02.404 017 11824.45 172.41 52512.21 88888.00 2016-01-17 21:25:02.904 017 11824.45 172.43 52512.26 88888.00 2016-01-17 21:25:03.404 017 11824.46 172.44 52512.28 88888.00 2016-01-17 21:25:03.904 017 11824.48 172.45 52512.32 88888.00 2016-01-17 21:25:04.404 017 11824.46 172.50 52512.30 88888.00 2016-01-17 21:25:04.904 017 11824.48 172.52 52512.25 88888.00 2016-01-17 21:25:05.404 017 11824.48 172.49 52512.26 88888.00 2016-01-17 21:25:05.904 017 11824.47 172.46 52512.31 88888.00 2016-01-17 21:25:06.404 017 11824.42 172.49 52512.35 88888.00 2016-01-17 21:25:06.904 017 11824.44 172.50 52512.32 88888.00 2016-01-17 21:25:07.404 017 11824.42 172.50 52512.33 88888.00 2016-01-17 21:25:07.904 017 11824.44 172.49 52512.31 88888.00 2016-01-17 21:25:08.404 017 11824.42 172.52 52512.30 88888.00 2016-01-17 21:25:08.904 017 11824.38 172.50 52512.28 88888.00 2016-01-17 21:25:09.404 017 11824.41 172.53 52512.28 88888.00 2016-01-17 21:25:09.904 017 11824.37 172.54 52512.25 88888.00 2016-01-17 21:25:10.404 017 11824.37 172.58 52512.27 88888.00 2016-01-17 21:25:10.904 017 11824.36 172.55 52512.28 88888.00 2016-01-17 21:25:11.404 017 11824.36 172.58 52512.28 88888.00 2016-01-17 21:25:11.904 017 11824.39 172.62 52512.30 88888.00 2016-01-17 21:25:12.404 017 11824.38 172.64 52512.28 88888.00 2016-01-17 21:25:12.904 017 11824.39 172.64 52512.27 88888.00 2016-01-17 21:25:13.404 017 11824.36 172.65 52512.23 88888.00 2016-01-17 21:25:13.904 017 11824.35 172.66 52512.19 88888.00 2016-01-17 21:25:14.404 017 11824.30 172.65 52512.19 88888.00 2016-01-17 21:25:14.904 017 11824.30 172.69 52512.17 88888.00 2016-01-17 21:25:15.404 017 11824.27 172.71 52512.17 88888.00 2016-01-17 21:25:15.904 017 11824.26 172.70 52512.18 88888.00 2016-01-17 21:25:16.404 017 11824.29 172.72 52512.17 88888.00 2016-01-17 21:25:16.904 017 11824.33 172.74 52512.14 88888.00 2016-01-17 21:25:17.404 017 11824.30 172.78 52512.15 88888.00 2016-01-17 21:25:17.904 017 11824.31 172.77 52512.19 88888.00 2016-01-17 21:25:18.404 017 11824.30 172.73 52512.15 88888.00 2016-01-17 21:25:18.904 017 11824.29 172.73 52512.12 88888.00 2016-01-17 21:25:19.404 017 11824.26 172.75 52512.15 88888.00 2016-01-17 21:25:19.904 017 11824.26 172.79 52512.12 88888.00 2016-01-17 21:25:20.404 017 11824.29 172.81 52512.14 88888.00 2016-01-17 21:25:20.904 017 11824.32 172.82 52512.12 88888.00 2016-01-17 21:25:21.404 017 11824.30 172.82 52512.13 88888.00 2016-01-17 21:25:21.904 017 11824.29 172.84 52512.13 88888.00 2016-01-17 21:25:22.404 017 11824.29 172.85 52512.12 88888.00 2016-01-17 21:25:22.904 017 11824.29 172.85 52512.14 88888.00 2016-01-17 21:25:23.404 017 11824.32 172.83 52512.12 88888.00 2016-01-17 21:25:23.904 017 11824.33 172.84 52512.12 88888.00 2016-01-17 21:25:24.404 017 11824.30 172.83 52512.09 88888.00 2016-01-17 21:25:24.904 017 11824.30 172.83 52512.08 88888.00 2016-01-17 21:25:25.404 017 11824.29 172.83 52512.09 88888.00 2016-01-17 21:25:25.904 017 11824.28 172.87 52512.10 88888.00 2016-01-17 21:25:26.404 017 11824.29 172.91 52512.09 88888.00 2016-01-17 21:25:26.904 017 11824.32 172.92 52512.06 88888.00 2016-01-17 21:25:27.404 017 11824.29 172.94 52512.10 88888.00 2016-01-17 21:25:27.904 017 11824.30 172.94 52512.10 88888.00 2016-01-17 21:25:28.404 017 11824.31 172.89 52512.10 88888.00 2016-01-17 21:25:28.904 017 11824.30 172.89 52512.10 88888.00 2016-01-17 21:25:29.404 017 11824.29 172.93 52512.08 88888.00 2016-01-17 21:25:29.904 017 11824.30 172.92 52512.08 88888.00 2016-01-17 21:25:30.404 017 11824.29 172.95 52512.12 88888.00 2016-01-17 21:25:30.904 017 11824.29 172.94 52512.12 88888.00 2016-01-17 21:25:31.404 017 11824.28 172.97 52512.12 88888.00 2016-01-17 21:25:31.904 017 11824.28 172.99 52512.13 88888.00 2016-01-17 21:25:32.404 017 11824.29 173.00 52512.08 88888.00 2016-01-17 21:25:32.904 017 11824.28 173.03 52512.07 88888.00 2016-01-17 21:25:33.404 017 11824.28 173.03 52512.06 88888.00 2016-01-17 21:25:33.904 017 11824.29 173.04 52512.07 88888.00 2016-01-17 21:25:34.404 017 11824.23 173.03 52512.08 88888.00 2016-01-17 21:25:34.904 017 11824.22 173.01 52512.07 88888.00 2016-01-17 21:25:35.404 017 11824.22 173.01 52512.12 88888.00 2016-01-17 21:25:35.904 017 11824.21 173.02 52512.13 88888.00 2016-01-17 21:25:36.404 017 11824.22 173.00 52512.10 88888.00 2016-01-17 21:25:36.904 017 11824.24 173.01 52512.10 88888.00 2016-01-17 21:25:37.404 017 11824.28 173.01 52512.09 88888.00 2016-01-17 21:25:37.904 017 11824.27 173.04 52512.06 88888.00 2016-01-17 21:25:38.404 017 11824.26 173.03 52512.07 88888.00 2016-01-17 21:25:38.904 017 11824.26 172.99 52512.07 88888.00 2016-01-17 21:25:39.404 017 11824.27 172.99 52512.12 88888.00 2016-01-17 21:25:39.904 017 11824.31 172.98 52512.13 88888.00 2016-01-17 21:25:40.404 017 11824.35 172.97 52512.13 88888.00 2016-01-17 21:25:40.904 017 11824.30 172.98 52512.13 88888.00 2016-01-17 21:25:41.404 017 11824.22 172.99 52512.14 88888.00 2016-01-17 21:25:41.904 017 11824.26 173.00 52512.16 88888.00 2016-01-17 21:25:42.404 017 11824.31 173.01 52512.24 88888.00 2016-01-17 21:25:42.904 017 11824.31 173.03 52512.24 88888.00 2016-01-17 21:25:43.404 017 11824.35 173.05 52512.23 88888.00 2016-01-17 21:25:43.904 017 11824.35 173.04 52512.23 88888.00 2016-01-17 21:25:44.404 017 11824.33 173.02 52512.22 88888.00 2016-01-17 21:25:44.904 017 11824.36 173.01 52512.17 88888.00 2016-01-17 21:25:45.404 017 11824.35 172.98 52512.14 88888.00 2016-01-17 21:25:45.904 017 11824.31 172.94 52512.18 88888.00 2016-01-17 21:25:46.404 017 11824.31 172.92 52512.21 88888.00 2016-01-17 21:25:46.904 017 11824.33 172.92 52512.23 88888.00 2016-01-17 21:25:47.404 017 11824.33 172.89 52512.23 88888.00 2016-01-17 21:25:47.904 017 11824.36 172.89 52512.21 88888.00 2016-01-17 21:25:48.404 017 11824.38 172.89 52512.21 88888.00 2016-01-17 21:25:48.904 017 11824.33 172.83 52512.23 88888.00 2016-01-17 21:25:49.404 017 11824.32 172.82 52512.27 88888.00 2016-01-17 21:25:49.904 017 11824.33 172.85 52512.28 88888.00 2016-01-17 21:25:50.404 017 11824.33 172.87 52512.27 88888.00 2016-01-17 21:25:50.904 017 11824.27 172.88 52512.26 88888.00 2016-01-17 21:25:51.404 017 11824.24 172.90 52512.23 88888.00 2016-01-17 21:25:51.904 017 11824.26 172.90 52512.19 88888.00 2016-01-17 21:25:52.404 017 11824.24 172.82 52512.21 88888.00 2016-01-17 21:25:52.904 017 11824.19 172.78 52512.19 88888.00 2016-01-17 21:25:53.404 017 11824.14 172.75 52512.21 88888.00 2016-01-17 21:25:53.904 017 11824.15 172.77 52512.19 88888.00 2016-01-17 21:25:54.404 017 11824.19 172.78 52512.17 88888.00 2016-01-17 21:25:54.904 017 11824.23 172.81 52512.17 88888.00 2016-01-17 21:25:55.404 017 11824.22 172.79 52512.17 88888.00 2016-01-17 21:25:55.904 017 11824.26 172.73 52512.18 88888.00 2016-01-17 21:25:56.405 017 11824.26 172.74 52512.19 88888.00 2016-01-17 21:25:56.905 017 11824.24 172.73 52512.16 88888.00 2016-01-17 21:25:57.405 017 11824.27 172.70 52512.10 88888.00 2016-01-17 21:25:57.905 017 11824.30 172.70 52512.10 88888.00 2016-01-17 21:25:58.405 017 11824.26 172.68 52512.15 88888.00 2016-01-17 21:25:58.905 017 11824.24 172.70 52512.09 88888.00 2016-01-17 21:25:59.405 017 11824.20 172.71 52512.08 88888.00 2016-01-17 21:25:59.905 017 11824.21 172.72 52512.13 88888.00 2016-01-17 21:26:00.405 017 11824.21 172.75 52512.15 88888.00 2016-01-17 21:26:00.905 017 11824.24 172.72 52512.15 88888.00 2016-01-17 21:26:01.405 017 11824.24 172.71 52512.17 88888.00 2016-01-17 21:26:01.905 017 11824.26 172.74 52512.15 88888.00 2016-01-17 21:26:02.405 017 11824.31 172.73 52512.13 88888.00 2016-01-17 21:26:02.905 017 11824.35 172.70 52512.14 88888.00 2016-01-17 21:26:03.405 017 11824.33 172.68 52512.14 88888.00 2016-01-17 21:26:03.905 017 11824.36 172.66 52512.16 88888.00 2016-01-17 21:26:04.405 017 11824.32 172.66 52512.15 88888.00 2016-01-17 21:26:04.905 017 11824.32 172.74 52512.13 88888.00 2016-01-17 21:26:05.405 017 11824.33 172.74 52512.09 88888.00 2016-01-17 21:26:05.905 017 11824.33 172.73 52512.10 88888.00 2016-01-17 21:26:06.405 017 11824.37 172.75 52512.09 88888.00 2016-01-17 21:26:06.905 017 11824.37 172.78 52512.09 88888.00 2016-01-17 21:26:07.405 017 11824.36 172.74 52512.13 88888.00 2016-01-17 21:26:07.905 017 11824.39 172.73 52512.15 88888.00 2016-01-17 21:26:08.405 017 11824.36 172.71 52512.14 88888.00 2016-01-17 21:26:08.905 017 11824.37 172.73 52512.12 88888.00 2016-01-17 21:26:09.405 017 11824.36 172.75 52512.08 88888.00 2016-01-17 21:26:09.905 017 11824.39 172.71 52512.10 88888.00 2016-01-17 21:26:10.405 017 11824.40 172.72 52512.10 88888.00 2016-01-17 21:26:10.905 017 11824.41 172.78 52512.07 88888.00 2016-01-17 21:26:11.405 017 11824.39 172.80 52512.05 88888.00 2016-01-17 21:26:11.905 017 11824.39 172.77 52512.05 88888.00 2016-01-17 21:26:12.405 017 11824.37 172.77 52512.03 88888.00 2016-01-17 21:26:12.905 017 11824.36 172.79 52512.04 88888.00 2016-01-17 21:26:13.405 017 11824.39 172.80 52512.05 88888.00 2016-01-17 21:26:13.905 017 11824.40 172.79 52512.04 88888.00 2016-01-17 21:26:14.405 017 11824.42 172.78 52512.01 88888.00 2016-01-17 21:26:14.905 017 11824.41 172.81 52512.03 88888.00 2016-01-17 21:26:15.405 017 11824.42 172.80 52512.03 88888.00 2016-01-17 21:26:15.905 017 11824.45 172.79 52512.04 88888.00 2016-01-17 21:26:16.405 017 11824.44 172.75 52512.06 88888.00 2016-01-17 21:26:16.905 017 11824.39 172.75 52512.06 88888.00 2016-01-17 21:26:17.405 017 11824.38 172.79 52512.05 88888.00 2016-01-17 21:26:17.905 017 11824.36 172.80 52512.03 88888.00 2016-01-17 21:26:18.405 017 11824.36 172.80 52512.06 88888.00 2016-01-17 21:26:18.905 017 11824.42 172.78 52512.07 88888.00 2016-01-17 21:26:19.405 017 11824.46 172.77 52512.05 88888.00 2016-01-17 21:26:19.905 017 11824.42 172.77 52512.05 88888.00 2016-01-17 21:26:20.405 017 11824.40 172.79 52512.05 88888.00 2016-01-17 21:26:20.905 017 11824.40 172.81 52512.05 88888.00 2016-01-17 21:26:21.405 017 11824.38 172.81 52512.01 88888.00 2016-01-17 21:26:21.905 017 11824.40 172.79 52511.98 88888.00 2016-01-17 21:26:22.405 017 11824.38 172.81 52512.04 88888.00 2016-01-17 21:26:22.905 017 11824.37 172.83 52512.05 88888.00 2016-01-17 21:26:23.405 017 11824.35 172.84 52512.06 88888.00 2016-01-17 21:26:23.905 017 11824.33 172.88 52512.08 88888.00 2016-01-17 21:26:24.405 017 11824.32 172.84 52512.07 88888.00 2016-01-17 21:26:24.905 017 11824.32 172.84 52512.05 88888.00 2016-01-17 21:26:25.405 017 11824.33 172.83 52512.05 88888.00 2016-01-17 21:26:25.905 017 11824.32 172.90 52512.04 88888.00 2016-01-17 21:26:26.405 017 11824.29 172.93 52512.04 88888.00 2016-01-17 21:26:26.905 017 11824.24 172.92 52512.08 88888.00 2016-01-17 21:26:27.405 017 11824.23 172.91 52512.09 88888.00 2016-01-17 21:26:27.905 017 11824.18 172.93 52512.07 88888.00 2016-01-17 21:26:28.405 017 11824.18 172.95 52512.03 88888.00 2016-01-17 21:26:28.905 017 11824.20 172.98 52512.01 88888.00 2016-01-17 21:26:29.405 017 11824.21 173.01 52512.04 88888.00 2016-01-17 21:26:29.905 017 11824.20 173.05 52512.05 88888.00 2016-01-17 21:26:30.405 017 11824.16 173.04 52512.05 88888.00 2016-01-17 21:26:30.905 017 11824.19 173.03 52512.05 88888.00 2016-01-17 21:26:31.405 017 11824.19 173.07 52512.04 88888.00 2016-01-17 21:26:31.905 017 11824.21 173.16 52512.07 88888.00 2016-01-17 21:26:32.405 017 11824.19 173.16 52512.06 88888.00 2016-01-17 21:26:32.905 017 11824.16 173.14 52512.06 88888.00 2016-01-17 21:26:33.405 017 11824.15 173.16 52512.07 88888.00 2016-01-17 21:26:33.905 017 11824.13 173.18 52512.09 88888.00 2016-01-17 21:26:34.405 017 11824.14 173.21 52512.10 88888.00 2016-01-17 21:26:34.905 017 11824.10 173.20 52512.06 88888.00 2016-01-17 21:26:35.405 017 11824.03 173.20 52512.06 88888.00 2016-01-17 21:26:35.905 017 11823.97 173.24 52512.06 88888.00 2016-01-17 21:26:36.405 017 11823.97 173.28 52512.09 88888.00 2016-01-17 21:26:36.905 017 11823.94 173.29 52512.08 88888.00 2016-01-17 21:26:37.405 017 11823.97 173.34 52512.01 88888.00 2016-01-17 21:26:37.905 017 11823.93 173.36 52512.01 88888.00 2016-01-17 21:26:38.405 017 11823.88 173.34 52512.04 88888.00 2016-01-17 21:26:38.905 017 11823.87 173.36 52512.06 88888.00 2016-01-17 21:26:39.405 017 11823.88 173.38 52512.08 88888.00 2016-01-17 21:26:39.905 017 11823.89 173.39 52512.06 88888.00 2016-01-17 21:26:40.405 017 11823.88 173.42 52512.05 88888.00 2016-01-17 21:26:40.905 017 11823.83 173.40 52512.04 88888.00 2016-01-17 21:26:41.405 017 11823.81 173.39 52512.01 88888.00 2016-01-17 21:26:41.905 017 11823.81 173.37 52512.00 88888.00 2016-01-17 21:26:42.405 017 11823.78 173.41 52511.99 88888.00 2016-01-17 21:26:42.905 017 11823.74 173.45 52511.98 88888.00 2016-01-17 21:26:43.405 017 11823.74 173.41 52512.00 88888.00 2016-01-17 21:26:43.905 017 11823.77 173.40 52512.03 88888.00 2016-01-17 21:26:44.405 017 11823.74 173.39 52512.07 88888.00 2016-01-17 21:26:44.905 017 11823.72 173.42 52512.08 88888.00 2016-01-17 21:26:45.405 017 11823.74 173.42 52512.04 88888.00 2016-01-17 21:26:45.905 017 11823.70 173.41 52511.99 88888.00 2016-01-17 21:26:46.405 017 11823.70 173.41 52511.97 88888.00 2016-01-17 21:26:46.905 017 11823.71 173.43 52511.98 88888.00 2016-01-17 21:26:47.405 017 11823.70 173.43 52511.98 88888.00 2016-01-17 21:26:47.905 017 11823.69 173.45 52511.98 88888.00 2016-01-17 21:26:48.405 017 11823.70 173.45 52512.01 88888.00 2016-01-17 21:26:48.905 017 11823.65 173.42 52512.03 88888.00 2016-01-17 21:26:49.405 017 11823.66 173.43 52512.01 88888.00 2016-01-17 21:26:49.905 017 11823.62 173.46 52512.01 88888.00 2016-01-17 21:26:50.405 017 11823.61 173.43 52512.00 88888.00 2016-01-17 21:26:50.905 017 11823.59 173.41 52511.99 88888.00 2016-01-17 21:26:51.405 017 11823.56 173.39 52512.01 88888.00 2016-01-17 21:26:51.905 017 11823.58 173.39 52511.98 88888.00 2016-01-17 21:26:52.405 017 11823.59 173.37 52511.96 88888.00 2016-01-17 21:26:52.905 017 11823.58 173.34 52511.98 88888.00 2016-01-17 21:26:53.405 017 11823.53 173.31 52511.98 88888.00 2016-01-17 21:26:53.905 017 11823.50 173.28 52511.95 88888.00 2016-01-17 21:26:54.405 017 11823.49 173.29 52511.92 88888.00 2016-01-17 21:26:54.905 017 11823.52 173.27 52511.96 88888.00 2016-01-17 21:26:55.405 017 11823.50 173.26 52511.97 88888.00 2016-01-17 21:26:55.905 017 11823.48 173.26 52511.99 88888.00 2016-01-17 21:26:56.405 017 11823.53 173.28 52511.96 88888.00 2016-01-17 21:26:56.905 017 11823.53 173.28 52511.99 88888.00 2016-01-17 21:26:57.405 017 11823.52 173.31 52511.99 88888.00 2016-01-17 21:26:57.905 017 11823.50 173.31 52511.97 88888.00 2016-01-17 21:26:58.405 017 11823.50 173.32 52511.91 88888.00 2016-01-17 21:26:58.905 017 11823.50 173.33 52511.91 88888.00 2016-01-17 21:26:59.405 017 11823.49 173.33 52511.92 88888.00 2016-01-17 21:26:59.905 017 11823.48 173.32 52511.90 88888.00 2016-01-17 21:27:00.405 017 11823.48 173.26 52511.92 88888.00 2016-01-17 21:27:00.905 017 11823.45 173.23 52511.94 88888.00 2016-01-17 21:27:01.405 017 11823.50 173.27 52511.96 88888.00 2016-01-17 21:27:01.905 017 11823.48 173.27 52511.95 88888.00 2016-01-17 21:27:02.405 017 11823.44 173.29 52511.96 88888.00 2016-01-17 21:27:02.905 017 11823.42 173.31 52511.95 88888.00 2016-01-17 21:27:03.405 017 11823.40 173.30 52511.91 88888.00 2016-01-17 21:27:03.905 017 11823.42 173.28 52511.92 88888.00 2016-01-17 21:27:04.405 017 11823.47 173.30 52511.91 88888.00 2016-01-17 21:27:04.905 017 11823.50 173.32 52511.95 88888.00 2016-01-17 21:27:05.405 017 11823.51 173.33 52511.96 88888.00 2016-01-17 21:27:05.905 017 11823.50 173.34 52511.95 88888.00 2016-01-17 21:27:06.405 017 11823.51 173.34 52511.96 88888.00 2016-01-17 21:27:06.905 017 11823.51 173.36 52511.97 88888.00 2016-01-17 21:27:07.405 017 11823.51 173.38 52511.96 88888.00 2016-01-17 21:27:07.905 017 11823.56 173.38 52511.97 88888.00 2016-01-17 21:27:08.405 017 11823.56 173.36 52511.94 88888.00 2016-01-17 21:27:08.905 017 11823.58 173.39 52511.92 88888.00 2016-01-17 21:27:09.405 017 11823.58 173.40 52511.95 88888.00 2016-01-17 21:27:09.905 017 11823.57 173.40 52511.94 88888.00 2016-01-17 21:27:10.405 017 11823.54 173.46 52511.92 88888.00 2016-01-17 21:27:10.905 017 11823.54 173.45 52511.96 88888.00 2016-01-17 21:27:11.405 017 11823.54 173.39 52511.96 88888.00 2016-01-17 21:27:11.905 017 11823.54 173.39 52511.97 88888.00 2016-01-17 21:27:12.405 017 11823.57 173.42 52511.98 88888.00 2016-01-17 21:27:12.905 017 11823.57 173.40 52511.95 88888.00 2016-01-17 21:27:13.405 017 11823.57 173.41 52511.90 88888.00 2016-01-17 21:27:13.905 017 11823.58 173.43 52511.92 88888.00 2016-01-17 21:27:14.405 017 11823.58 173.46 52511.90 88888.00 2016-01-17 21:27:14.905 017 11823.57 173.43 52511.91 88888.00 2016-01-17 21:27:15.405 017 11823.58 173.45 52511.96 88888.00 2016-01-17 21:27:15.905 017 11823.59 173.46 52511.97 88888.00 2016-01-17 21:27:16.405 017 11823.56 173.46 52511.97 88888.00 2016-01-17 21:27:16.905 017 11823.53 173.48 52511.98 88888.00 2016-01-17 21:27:17.405 017 11823.53 173.47 52511.91 88888.00 2016-01-17 21:27:17.905 017 11823.60 173.49 52511.88 88888.00 2016-01-17 21:27:18.405 017 11823.60 173.47 52511.89 88888.00 2016-01-17 21:27:18.905 017 11823.59 173.47 52511.88 88888.00 2016-01-17 21:27:19.405 017 11823.59 173.50 52511.89 88888.00 2016-01-17 21:27:19.905 017 11823.59 173.52 52511.88 88888.00 2016-01-17 21:27:20.405 017 11823.59 173.51 52511.90 88888.00 2016-01-17 21:27:20.905 017 11823.60 173.48 52511.94 88888.00 2016-01-17 21:27:21.405 017 11823.60 173.48 52511.90 88888.00 2016-01-17 21:27:21.905 017 11823.60 173.50 52511.91 88888.00 2016-01-17 21:27:22.405 017 11823.59 173.50 52511.92 88888.00 2016-01-17 21:27:22.905 017 11823.60 173.51 52511.92 88888.00 2016-01-17 21:27:23.405 017 11823.61 173.51 52511.94 88888.00 2016-01-17 21:27:23.905 017 11823.59 173.51 52511.94 88888.00 2016-01-17 21:27:24.405 017 11823.58 173.52 52511.92 88888.00 2016-01-17 21:27:24.905 017 11823.59 173.53 52511.88 88888.00 2016-01-17 21:27:25.405 017 11823.60 173.52 52511.88 88888.00 2016-01-17 21:27:25.905 017 11823.58 173.49 52511.89 88888.00 2016-01-17 21:27:26.405 017 11823.60 173.46 52511.84 88888.00 2016-01-17 21:27:26.905 017 11823.60 173.46 52511.86 88888.00 2016-01-17 21:27:27.405 017 11823.60 173.43 52511.88 88888.00 2016-01-17 21:27:27.905 017 11823.61 173.42 52511.89 88888.00 2016-01-17 21:27:28.405 017 11823.62 173.45 52511.89 88888.00 2016-01-17 21:27:28.905 017 11823.66 173.42 52511.86 88888.00 2016-01-17 21:27:29.405 017 11823.65 173.36 52511.86 88888.00 2016-01-17 21:27:29.905 017 11823.67 173.34 52511.87 88888.00 2016-01-17 21:27:30.405 017 11823.67 173.33 52511.80 88888.00 2016-01-17 21:27:30.905 017 11823.66 173.36 52511.77 88888.00 2016-01-17 21:27:31.405 017 11823.65 173.33 52511.80 88888.00 2016-01-17 21:27:31.905 017 11823.66 173.34 52511.84 88888.00 2016-01-17 21:27:32.405 017 11823.65 173.37 52511.88 88888.00 2016-01-17 21:27:32.905 017 11823.66 173.36 52511.88 88888.00 2016-01-17 21:27:33.405 017 11823.67 173.38 52511.86 88888.00 2016-01-17 21:27:33.905 017 11823.70 173.37 52511.82 88888.00 2016-01-17 21:27:34.405 017 11823.66 173.34 52511.84 88888.00 2016-01-17 21:27:34.905 017 11823.67 173.31 52511.86 88888.00 2016-01-17 21:27:35.405 017 11823.67 173.31 52511.81 88888.00 2016-01-17 21:27:35.905 017 11823.70 173.28 52511.81 88888.00 2016-01-17 21:27:36.405 017 11823.67 173.29 52511.81 88888.00 2016-01-17 21:27:36.905 017 11823.68 173.30 52511.81 88888.00 2016-01-17 21:27:37.405 017 11823.67 173.29 52511.82 88888.00 2016-01-17 21:27:37.905 017 11823.67 173.32 52511.83 88888.00 2016-01-17 21:27:38.405 017 11823.65 173.37 52511.84 88888.00 2016-01-17 21:27:38.905 017 11823.67 173.39 52511.88 88888.00 2016-01-17 21:27:39.405 017 11823.69 173.40 52511.87 88888.00 2016-01-17 21:27:39.905 017 11823.71 173.39 52511.86 88888.00 2016-01-17 21:27:40.405 017 11823.68 173.36 52511.88 88888.00 2016-01-17 21:27:40.905 017 11823.61 173.34 52511.86 88888.00 2016-01-17 21:27:41.405 017 11823.67 173.32 52511.84 88888.00 2016-01-17 21:27:41.905 017 11823.68 173.29 52511.87 88888.00 2016-01-17 21:27:42.405 017 11823.67 173.29 52511.87 88888.00 2016-01-17 21:27:42.905 017 11823.67 173.32 52511.83 88888.00 2016-01-17 21:27:43.405 017 11823.69 173.33 52511.80 88888.00 2016-01-17 21:27:43.905 017 11823.68 173.39 52511.81 88888.00 2016-01-17 21:27:44.405 017 11823.70 173.37 52511.81 88888.00 2016-01-17 21:27:44.905 017 11823.70 173.38 52511.81 88888.00 2016-01-17 21:27:45.405 017 11823.78 173.42 52511.83 88888.00 2016-01-17 21:27:45.905 017 11823.80 173.43 52511.86 88888.00 2016-01-17 21:27:46.405 017 11823.80 173.42 52511.89 88888.00 2016-01-17 21:27:46.905 017 11823.79 173.39 52511.86 88888.00 2016-01-17 21:27:47.405 017 11823.83 173.38 52511.83 88888.00 2016-01-17 21:27:47.905 017 11823.86 173.38 52511.82 88888.00 2016-01-17 21:27:48.405 017 11823.85 173.42 52511.82 88888.00 2016-01-17 21:27:48.905 017 11823.87 173.42 52511.82 88888.00 2016-01-17 21:27:49.405 017 11823.89 173.43 52511.80 88888.00 2016-01-17 21:27:49.905 017 11823.86 173.45 52511.82 88888.00 2016-01-17 21:27:50.405 017 11823.93 173.47 52511.87 88888.00 2016-01-17 21:27:50.905 017 11823.91 173.48 52511.83 88888.00 2016-01-17 21:27:51.405 017 11823.84 173.47 52511.83 88888.00 2016-01-17 21:27:51.905 017 11823.80 173.43 52511.87 88888.00 2016-01-17 21:27:52.405 017 11823.84 173.45 52511.87 88888.00 2016-01-17 21:27:52.905 017 11823.89 173.46 52511.82 88888.00 2016-01-17 21:27:53.405 017 11823.88 173.51 52511.84 88888.00 2016-01-17 21:27:53.905 017 11823.85 173.55 52511.83 88888.00 2016-01-17 21:27:54.405 017 11823.88 173.58 52511.82 88888.00 2016-01-17 21:27:54.905 017 11823.92 173.58 52511.84 88888.00 2016-01-17 21:27:55.405 017 11823.88 173.57 52511.80 88888.00 2016-01-17 21:27:55.905 017 11823.87 173.61 52511.75 88888.00 2016-01-17 21:27:56.405 017 11823.89 173.62 52511.79 88888.00 2016-01-17 21:27:56.905 017 11823.93 173.63 52511.81 88888.00 2016-01-17 21:27:57.405 017 11823.93 173.65 52511.82 88888.00 2016-01-17 21:27:57.905 017 11823.94 173.66 52511.80 88888.00 2016-01-17 21:27:58.405 017 11823.93 173.67 52511.77 88888.00 2016-01-17 21:27:58.905 017 11823.97 173.68 52511.74 88888.00 2016-01-17 21:27:59.405 017 11824.00 173.65 52511.75 88888.00 2016-01-17 21:27:59.905 017 11823.96 173.66 52511.75 88888.00 2016-01-17 21:28:00.405 017 11823.96 173.68 52511.71 88888.00 2016-01-17 21:28:00.905 017 11823.97 173.67 52511.68 88888.00 2016-01-17 21:28:01.405 017 11823.97 173.68 52511.68 88888.00 2016-01-17 21:28:01.905 017 11823.98 173.69 52511.74 88888.00 2016-01-17 21:28:02.405 017 11824.00 173.62 52511.74 88888.00 2016-01-17 21:28:02.905 017 11824.01 173.61 52511.69 88888.00 2016-01-17 21:28:03.405 017 11824.00 173.63 52511.70 88888.00 2016-01-17 21:28:03.905 017 11824.00 173.66 52511.71 88888.00 2016-01-17 21:28:04.405 017 11824.01 173.69 52511.71 88888.00 2016-01-17 21:28:04.905 017 11824.02 173.74 52511.74 88888.00 2016-01-17 21:28:05.405 017 11824.01 173.78 52511.78 88888.00 2016-01-17 21:28:05.905 017 11824.00 173.79 52511.78 88888.00 2016-01-17 21:28:06.405 017 11824.04 173.79 52511.77 88888.00 2016-01-17 21:28:06.905 017 11824.04 173.78 52511.79 88888.00 2016-01-17 21:28:07.405 017 11824.05 173.77 52511.82 88888.00 2016-01-17 21:28:07.905 017 11824.02 173.77 52511.84 88888.00 2016-01-17 21:28:08.405 017 11824.01 173.81 52511.86 88888.00 2016-01-17 21:28:08.905 017 11824.04 173.80 52511.87 88888.00 2016-01-17 21:28:09.405 017 11824.10 173.78 52511.84 88888.00 2016-01-17 21:28:09.905 017 11824.07 173.78 52511.86 88888.00 2016-01-17 21:28:10.405 017 11824.04 173.81 52511.83 88888.00 2016-01-17 21:28:10.905 017 11824.05 173.78 52511.79 88888.00 2016-01-17 21:28:11.405 017 11824.09 173.78 52511.79 88888.00 2016-01-17 21:28:11.905 017 11824.04 173.80 52511.78 88888.00 2016-01-17 21:28:12.405 017 11824.04 173.77 52511.81 88888.00 2016-01-17 21:28:12.905 017 11824.05 173.78 52511.82 88888.00 2016-01-17 21:28:13.405 017 11824.03 173.85 52511.83 88888.00 2016-01-17 21:28:13.905 017 11824.04 173.82 52511.82 88888.00 2016-01-17 21:28:14.405 017 11824.03 173.82 52511.81 88888.00 2016-01-17 21:28:14.905 017 11824.02 173.84 52511.82 88888.00 2016-01-17 21:28:15.405 017 11823.98 173.87 52511.82 88888.00 2016-01-17 21:28:15.905 017 11824.01 173.94 52511.79 88888.00 2016-01-17 21:28:16.405 017 11824.03 173.92 52511.75 88888.00 2016-01-17 21:28:16.905 017 11824.04 173.95 52511.78 88888.00 2016-01-17 21:28:17.405 017 11824.02 173.97 52511.81 88888.00 2016-01-17 21:28:17.905 017 11824.02 173.96 52511.82 88888.00 2016-01-17 21:28:18.405 017 11824.07 173.97 52511.80 88888.00 2016-01-17 21:28:18.905 017 11824.09 173.96 52511.78 88888.00 2016-01-17 21:28:19.405 017 11824.06 173.98 52511.79 88888.00 2016-01-17 21:28:19.905 017 11824.05 173.97 52511.83 88888.00 2016-01-17 21:28:20.405 017 11824.04 173.95 52511.86 88888.00 2016-01-17 21:28:20.905 017 11824.02 173.96 52511.84 88888.00 2016-01-17 21:28:21.405 017 11824.02 173.96 52511.86 88888.00 2016-01-17 21:28:21.905 017 11824.03 173.97 52511.88 88888.00 2016-01-17 21:28:22.405 017 11824.02 174.01 52511.87 88888.00 2016-01-17 21:28:22.905 017 11824.01 173.99 52511.83 88888.00 2016-01-17 21:28:23.405 017 11823.95 174.03 52511.80 88888.00 2016-01-17 21:28:23.905 017 11823.91 174.01 52511.78 88888.00 2016-01-17 21:28:24.405 017 11823.91 174.03 52511.78 88888.00 2016-01-17 21:28:24.905 017 11823.93 174.01 52511.80 88888.00 2016-01-17 21:28:25.405 017 11823.94 174.01 52511.78 88888.00 2016-01-17 21:28:25.905 017 11823.96 174.05 52511.75 88888.00 2016-01-17 21:28:26.405 017 11823.94 174.05 52511.79 88888.00 2016-01-17 21:28:26.905 017 11823.94 174.07 52511.79 88888.00 2016-01-17 21:28:27.405 017 11823.87 174.09 52511.77 88888.00 2016-01-17 21:28:27.905 017 11823.86 174.09 52511.77 88888.00 2016-01-17 21:28:28.405 017 11823.87 174.07 52511.78 88888.00 2016-01-17 21:28:28.905 017 11823.83 174.08 52511.74 88888.00 2016-01-17 21:28:29.405 017 11823.83 174.13 52511.75 88888.00 2016-01-17 21:28:29.905 017 11823.80 174.14 52511.78 88888.00 2016-01-17 21:28:30.405 017 11823.79 174.16 52511.80 88888.00 2016-01-17 21:28:30.905 017 11823.78 174.15 52511.80 88888.00 2016-01-17 21:28:31.406 017 11823.80 174.13 52511.81 88888.00 2016-01-17 21:28:31.906 017 11823.77 174.09 52511.83 88888.00 2016-01-17 21:28:32.406 017 11823.75 174.10 52511.86 88888.00 2016-01-17 21:28:32.906 017 11823.69 174.07 52511.84 88888.00 2016-01-17 21:28:33.406 017 11823.72 174.08 52511.82 88888.00 2016-01-17 21:28:33.906 017 11823.76 174.13 52511.87 88888.00 2016-01-17 21:28:34.406 017 11823.70 174.14 52511.87 88888.00 2016-01-17 21:28:34.906 017 11823.69 174.10 52511.87 88888.00 2016-01-17 21:28:35.406 017 11823.68 174.06 52511.83 88888.00 2016-01-17 21:28:35.906 017 11823.67 174.04 52511.90 88888.00 2016-01-17 21:28:36.406 017 11823.68 174.06 52511.92 88888.00 2016-01-17 21:28:36.906 017 11823.68 174.06 52511.95 88888.00 2016-01-17 21:28:37.406 017 11823.70 174.06 52511.92 88888.00 2016-01-17 21:28:37.906 017 11823.69 174.07 52511.87 88888.00 2016-01-17 21:28:38.406 017 11823.66 174.04 52511.84 88888.00 2016-01-17 21:28:38.906 017 11823.62 174.05 52511.83 88888.00 2016-01-17 21:28:39.406 017 11823.65 174.05 52511.83 88888.00 2016-01-17 21:28:39.906 017 11823.65 174.06 52511.84 88888.00 2016-01-17 21:28:40.406 017 11823.63 174.04 52511.81 88888.00 2016-01-17 21:28:40.906 017 11823.61 174.07 52511.83 88888.00 2016-01-17 21:28:41.406 017 11823.57 174.07 52511.81 88888.00 2016-01-17 21:28:41.906 017 11823.57 174.07 52511.83 88888.00 2016-01-17 21:28:42.406 017 11823.58 174.06 52511.90 88888.00 2016-01-17 21:28:42.906 017 11823.63 174.06 52511.94 88888.00 2016-01-17 21:28:43.406 017 11823.61 174.06 52511.95 88888.00 2016-01-17 21:28:43.906 017 11823.62 174.08 52511.90 88888.00 2016-01-17 21:28:44.406 017 11823.62 174.06 52511.88 88888.00 2016-01-17 21:28:44.906 017 11823.62 174.00 52511.88 88888.00 2016-01-17 21:28:45.406 017 11823.60 174.00 52511.87 88888.00 2016-01-17 21:28:45.906 017 11823.54 174.03 52511.86 88888.00 2016-01-17 21:28:46.406 017 11823.54 174.00 52511.87 88888.00 2016-01-17 21:28:46.906 017 11823.57 173.98 52511.89 88888.00 2016-01-17 21:28:47.406 017 11823.56 174.01 52511.91 88888.00 2016-01-17 21:28:47.906 017 11823.56 174.07 52511.87 88888.00 2016-01-17 21:28:48.406 017 11823.57 174.08 52511.86 88888.00 2016-01-17 21:28:48.906 017 11823.57 174.10 52511.84 88888.00 2016-01-17 21:28:49.406 017 11823.61 174.10 52511.87 88888.00 2016-01-17 21:28:49.906 017 11823.59 174.10 52511.83 88888.00 2016-01-17 21:28:50.406 017 11823.53 174.10 52511.86 88888.00 2016-01-17 21:28:50.906 017 11823.56 174.11 52511.87 88888.00 2016-01-17 21:28:51.406 017 11823.54 174.06 52511.83 88888.00 2016-01-17 21:28:51.906 017 11823.54 174.03 52511.84 88888.00 2016-01-17 21:28:52.406 017 11823.52 174.06 52511.83 88888.00 2016-01-17 21:28:52.906 017 11823.49 174.08 52511.81 88888.00 2016-01-17 21:28:53.406 017 11823.48 174.06 52511.77 88888.00 2016-01-17 21:28:53.906 017 11823.50 174.06 52511.80 88888.00 2016-01-17 21:28:54.406 017 11823.53 174.07 52511.84 88888.00 2016-01-17 21:28:54.906 017 11823.54 174.08 52511.82 88888.00 2016-01-17 21:28:55.406 017 11823.53 174.08 52511.82 88888.00 2016-01-17 21:28:55.906 017 11823.52 174.07 52511.81 88888.00 2016-01-17 21:28:56.406 017 11823.51 174.01 52511.82 88888.00 2016-01-17 21:28:56.906 017 11823.48 174.03 52511.86 88888.00 2016-01-17 21:28:57.406 017 11823.49 174.07 52511.87 88888.00 2016-01-17 21:28:57.906 017 11823.51 174.04 52511.83 88888.00 2016-01-17 21:28:58.406 017 11823.47 174.06 52511.82 88888.00 2016-01-17 21:28:58.906 017 11823.45 174.04 52511.86 88888.00 2016-01-17 21:28:59.406 017 11823.45 174.08 52511.88 88888.00 2016-01-17 21:28:59.906 017 11823.42 174.08 52511.83 88888.00 2016-01-17 21:29:00.406 017 11823.43 174.06 52511.82 88888.00 2016-01-17 21:29:00.906 017 11823.47 174.08 52511.82 88888.00 2016-01-17 21:29:01.406 017 11823.44 174.09 52511.86 88888.00 2016-01-17 21:29:01.906 017 11823.40 174.10 52511.86 88888.00 2016-01-17 21:29:02.406 017 11823.41 174.09 52511.88 88888.00 2016-01-17 21:29:02.906 017 11823.45 174.08 52511.89 88888.00 2016-01-17 21:29:03.406 017 11823.47 174.09 52511.91 88888.00 2016-01-17 21:29:03.906 017 11823.48 174.07 52511.87 88888.00 2016-01-17 21:29:04.406 017 11823.51 174.08 52511.88 88888.00 2016-01-17 21:29:04.906 017 11823.51 174.11 52511.90 88888.00 2016-01-17 21:29:05.406 017 11823.51 174.14 52511.91 88888.00 2016-01-17 21:29:05.906 017 11823.49 174.09 52511.88 88888.00 2016-01-17 21:29:06.406 017 11823.47 174.07 52511.88 88888.00 2016-01-17 21:29:06.906 017 11823.48 174.07 52511.87 88888.00 2016-01-17 21:29:07.406 017 11823.49 174.00 52511.88 88888.00 2016-01-17 21:29:07.906 017 11823.48 173.99 52511.89 88888.00 2016-01-17 21:29:08.406 017 11823.42 174.04 52511.92 88888.00 2016-01-17 21:29:08.906 017 11823.41 174.06 52511.94 88888.00 2016-01-17 21:29:09.406 017 11823.41 174.04 52511.95 88888.00 2016-01-17 21:29:09.906 017 11823.36 174.00 52511.95 88888.00 2016-01-17 21:29:10.406 017 11823.34 174.03 52511.98 88888.00 2016-01-17 21:29:10.906 017 11823.34 174.04 52511.96 88888.00 2016-01-17 21:29:11.406 017 11823.39 174.05 52511.91 88888.00 2016-01-17 21:29:11.906 017 11823.39 174.03 52511.89 88888.00 2016-01-17 21:29:12.406 017 11823.37 174.03 52511.95 88888.00 2016-01-17 21:29:12.906 017 11823.37 174.06 52511.94 88888.00 2016-01-17 21:29:13.406 017 11823.36 174.07 52511.94 88888.00 2016-01-17 21:29:13.906 017 11823.35 174.03 52511.95 88888.00 2016-01-17 21:29:14.406 017 11823.35 174.00 52511.91 88888.00 2016-01-17 21:29:14.906 017 11823.34 174.05 52511.91 88888.00 2016-01-17 21:29:15.406 017 11823.33 174.07 52511.90 88888.00 2016-01-17 21:29:15.906 017 11823.33 174.10 52511.91 88888.00 2016-01-17 21:29:16.406 017 11823.32 174.09 52511.90 88888.00 2016-01-17 21:29:16.906 017 11823.30 174.08 52511.90 88888.00 2016-01-17 21:29:17.406 017 11823.33 174.10 52511.91 88888.00 2016-01-17 21:29:17.906 017 11823.31 174.13 52511.94 88888.00 2016-01-17 21:29:18.406 017 11823.27 174.11 52511.92 88888.00 2016-01-17 21:29:18.906 017 11823.23 174.13 52511.92 88888.00 2016-01-17 21:29:19.406 017 11823.25 174.08 52511.91 88888.00 2016-01-17 21:29:19.906 017 11823.24 174.07 52511.91 88888.00 2016-01-17 21:29:20.406 017 11823.28 174.07 52511.92 88888.00 2016-01-17 21:29:20.906 017 11823.28 174.11 52511.92 88888.00 2016-01-17 21:29:21.406 017 11823.27 174.16 52511.89 88888.00 2016-01-17 21:29:21.906 017 11823.26 174.11 52511.86 88888.00 2016-01-17 21:29:22.406 017 11823.27 174.07 52511.88 88888.00 2016-01-17 21:29:22.906 017 11823.24 174.06 52511.87 88888.00 2016-01-17 21:29:23.406 017 11823.21 174.09 52511.84 88888.00 2016-01-17 21:29:23.906 017 11823.22 174.11 52511.87 88888.00 2016-01-17 21:29:24.406 017 11823.24 174.13 52511.90 88888.00 2016-01-17 21:29:24.906 017 11823.28 174.09 52511.91 88888.00 2016-01-17 21:29:25.406 017 11823.27 174.13 52511.95 88888.00 2016-01-17 21:29:25.906 017 11823.23 174.13 52511.89 88888.00 2016-01-17 21:29:26.406 017 11823.23 174.19 52511.86 88888.00 2016-01-17 21:29:26.906 017 11823.23 174.17 52511.81 88888.00 2016-01-17 21:29:27.406 017 11823.21 174.15 52511.75 88888.00 2016-01-17 21:29:27.906 017 11823.21 174.19 52511.74 88888.00 2016-01-17 21:29:28.406 017 11823.22 174.23 52511.78 88888.00 2016-01-17 21:29:28.906 017 11823.22 174.23 52511.81 88888.00 2016-01-17 21:29:29.406 017 11823.26 174.24 52511.82 88888.00 2016-01-17 21:29:29.906 017 11823.27 174.27 52511.83 88888.00 2016-01-17 21:29:30.406 017 11823.24 174.29 52511.84 88888.00 2016-01-17 21:29:30.906 017 11823.27 174.29 52511.81 88888.00 2016-01-17 21:29:31.406 017 11823.30 174.29 52511.83 88888.00 2016-01-17 21:29:31.906 017 11823.26 174.28 52511.90 88888.00 2016-01-17 21:29:32.406 017 11823.28 174.27 52511.87 88888.00 2016-01-17 21:29:32.906 017 11823.28 174.25 52511.86 88888.00 2016-01-17 21:29:33.406 017 11823.33 174.24 52511.84 88888.00 2016-01-17 21:29:33.906 017 11823.34 174.24 52511.83 88888.00 2016-01-17 21:29:34.406 017 11823.33 174.26 52511.81 88888.00 2016-01-17 21:29:34.906 017 11823.31 174.27 52511.81 88888.00 2016-01-17 21:29:35.406 017 11823.30 174.27 52511.78 88888.00 2016-01-17 21:29:35.906 017 11823.30 174.26 52511.77 88888.00 2016-01-17 21:29:36.406 017 11823.30 174.26 52511.78 88888.00 2016-01-17 21:29:36.906 017 11823.28 174.27 52511.75 88888.00 2016-01-17 21:29:37.406 017 11823.26 174.31 52511.75 88888.00 2016-01-17 21:29:37.906 017 11823.23 174.30 52511.79 88888.00 2016-01-17 21:29:38.406 017 11823.22 174.28 52511.79 88888.00 2016-01-17 21:29:38.906 017 11823.25 174.30 52511.74 88888.00 2016-01-17 21:29:39.406 017 11823.27 174.33 52511.70 88888.00 2016-01-17 21:29:39.906 017 11823.27 174.29 52511.74 88888.00 2016-01-17 21:29:40.406 017 11823.27 174.24 52511.78 88888.00 2016-01-17 21:29:40.906 017 11823.23 174.24 52511.80 88888.00 2016-01-17 21:29:41.406 017 11823.25 174.25 52511.81 88888.00 2016-01-17 21:29:41.906 017 11823.27 174.21 52511.81 88888.00 2016-01-17 21:29:42.406 017 11823.27 174.19 52511.74 88888.00 2016-01-17 21:29:42.906 017 11823.27 174.20 52511.70 88888.00 2016-01-17 21:29:43.406 017 11823.24 174.25 52511.71 88888.00 2016-01-17 21:29:43.906 017 11823.25 174.26 52511.77 88888.00 2016-01-17 21:29:44.406 017 11823.26 174.30 52511.80 88888.00 2016-01-17 21:29:44.906 017 11823.27 174.25 52511.81 88888.00 2016-01-17 21:29:45.406 017 11823.28 174.25 52511.81 88888.00 2016-01-17 21:29:45.906 017 11823.27 174.26 52511.81 88888.00 2016-01-17 21:29:46.406 017 11823.28 174.27 52511.79 88888.00 2016-01-17 21:29:46.906 017 11823.28 174.26 52511.75 88888.00 2016-01-17 21:29:47.406 017 11823.27 174.27 52511.72 88888.00 2016-01-17 21:29:47.906 017 11823.28 174.27 52511.72 88888.00 2016-01-17 21:29:48.406 017 11823.30 174.27 52511.68 88888.00 2016-01-17 21:29:48.906 017 11823.27 174.29 52511.66 88888.00 2016-01-17 21:29:49.406 017 11823.23 174.28 52511.69 88888.00 2016-01-17 21:29:49.906 017 11823.21 174.26 52511.73 88888.00 2016-01-17 21:29:50.406 017 11823.24 174.26 52511.72 88888.00 2016-01-17 21:29:50.906 017 11823.23 174.27 52511.74 88888.00 2016-01-17 21:29:51.406 017 11823.25 174.28 52511.73 88888.00 2016-01-17 21:29:51.906 017 11823.25 174.29 52511.72 88888.00 2016-01-17 21:29:52.406 017 11823.28 174.30 52511.72 88888.00 2016-01-17 21:29:52.906 017 11823.24 174.25 52511.72 88888.00 2016-01-17 21:29:53.406 017 11823.23 174.19 52511.73 88888.00 2016-01-17 21:29:53.906 017 11823.25 174.20 52511.73 88888.00 2016-01-17 21:29:54.406 017 11823.23 174.19 52511.71 88888.00 2016-01-17 21:29:54.906 017 11823.18 174.18 52511.69 88888.00 2016-01-17 21:29:55.406 017 11823.18 174.21 52511.68 88888.00 2016-01-17 21:29:55.906 017 11823.21 174.21 52511.68 88888.00 2016-01-17 21:29:56.406 017 11823.21 174.23 52511.70 88888.00 2016-01-17 21:29:56.906 017 11823.19 174.23 52511.74 88888.00 2016-01-17 21:29:57.406 017 11823.18 174.18 52511.73 88888.00 2016-01-17 21:29:57.906 017 11823.19 174.19 52511.70 88888.00 2016-01-17 21:29:58.406 017 11823.19 174.24 52511.69 88888.00 2016-01-17 21:29:58.906 017 11823.18 174.29 52511.69 88888.00 2016-01-17 21:29:59.406 017 11823.13 174.29 52511.72 88888.00 2016-01-17 21:29:59.906 017 11823.12 174.28 52511.71 88888.00 2016-01-17 21:30:00.406 017 11823.10 174.30 52511.70 88888.00 2016-01-17 21:30:00.906 017 11823.12 174.28 52511.69 88888.00 2016-01-17 21:30:01.406 017 11823.15 174.27 52511.71 88888.00 2016-01-17 21:30:01.906 017 11823.12 174.26 52511.71 88888.00 2016-01-17 21:30:02.406 017 11823.08 174.25 52511.69 88888.00 2016-01-17 21:30:02.906 017 11823.07 174.29 52511.71 88888.00 2016-01-17 21:30:03.406 017 11823.10 174.33 52511.72 88888.00 2016-01-17 21:30:03.906 017 11823.10 174.30 52511.71 88888.00 2016-01-17 21:30:04.406 017 11823.05 174.31 52511.68 88888.00 2016-01-17 21:30:04.906 017 11823.05 174.35 52511.65 88888.00 2016-01-17 21:30:05.406 017 11823.02 174.34 52511.64 88888.00 2016-01-17 21:30:05.906 017 11823.04 174.36 52511.61 88888.00 2016-01-17 21:30:06.406 017 11823.06 174.34 52511.63 88888.00 2016-01-17 21:30:06.906 017 11823.10 174.37 52511.63 88888.00 2016-01-17 21:30:07.406 017 11823.08 174.38 52511.64 88888.00 2016-01-17 21:30:07.906 017 11823.07 174.35 52511.65 88888.00 2016-01-17 21:30:08.406 017 11823.09 174.36 52511.66 88888.00 2016-01-17 21:30:08.906 017 11823.12 174.36 52511.65 88888.00 2016-01-17 21:30:09.406 017 11823.13 174.37 52511.64 88888.00 2016-01-17 21:30:09.906 017 11823.14 174.37 52511.62 88888.00 2016-01-17 21:30:10.406 017 11823.17 174.35 52511.65 88888.00 2016-01-17 21:30:10.906 017 11823.15 174.38 52511.63 88888.00 2016-01-17 21:30:11.406 017 11823.15 174.38 52511.60 88888.00 2016-01-17 21:30:11.906 017 11823.21 174.37 52511.64 88888.00 2016-01-17 21:30:12.406 017 11823.22 174.37 52511.63 88888.00 2016-01-17 21:30:12.906 017 11823.22 174.38 52511.60 88888.00 2016-01-17 21:30:13.406 017 11823.21 174.39 52511.59 88888.00 2016-01-17 21:30:13.906 017 11823.19 174.38 52511.60 88888.00 2016-01-17 21:30:14.406 017 11823.21 174.36 52511.57 88888.00 2016-01-17 21:30:14.906 017 11823.18 174.38 52511.57 88888.00 2016-01-17 21:30:15.406 017 11823.17 174.39 52511.56 88888.00 2016-01-17 21:30:15.906 017 11823.19 174.36 52511.59 88888.00 2016-01-17 21:30:16.406 017 11823.22 174.36 52511.55 88888.00 2016-01-17 21:30:16.906 017 11823.23 174.36 52511.46 88888.00 2016-01-17 21:30:17.406 017 11823.24 174.39 52511.47 88888.00 2016-01-17 21:30:17.906 017 11823.30 174.35 52511.51 88888.00 2016-01-17 21:30:18.406 017 11823.31 174.33 52511.55 88888.00 2016-01-17 21:30:18.906 017 11823.33 174.31 52511.60 88888.00 2016-01-17 21:30:19.406 017 11823.31 174.31 52511.56 88888.00 2016-01-17 21:30:19.906 017 11823.32 174.33 52511.56 88888.00 2016-01-17 21:30:20.406 017 11823.34 174.37 52511.53 88888.00 2016-01-17 21:30:20.906 017 11823.34 174.38 52511.50 88888.00 2016-01-17 21:30:21.406 017 11823.36 174.39 52511.51 88888.00 2016-01-17 21:30:21.906 017 11823.39 174.38 52511.52 88888.00 2016-01-17 21:30:22.406 017 11823.37 174.34 52511.54 88888.00 2016-01-17 21:30:22.906 017 11823.37 174.34 52511.52 88888.00 2016-01-17 21:30:23.406 017 11823.37 174.37 52511.48 88888.00 2016-01-17 21:30:23.906 017 11823.36 174.38 52511.48 88888.00 2016-01-17 21:30:24.406 017 11823.40 174.42 52511.52 88888.00 2016-01-17 21:30:24.906 017 11823.41 174.40 52511.52 88888.00 2016-01-17 21:30:25.406 017 11823.41 174.37 52511.53 88888.00 2016-01-17 21:30:25.906 017 11823.40 174.36 52511.55 88888.00 2016-01-17 21:30:26.406 017 11823.40 174.37 52511.57 88888.00 2016-01-17 21:30:26.906 017 11823.39 174.39 52511.59 88888.00 2016-01-17 21:30:27.406 017 11823.37 174.39 52511.57 88888.00 2016-01-17 21:30:27.906 017 11823.41 174.38 52511.55 88888.00 2016-01-17 21:30:28.406 017 11823.42 174.42 52511.60 88888.00 2016-01-17 21:30:28.906 017 11823.40 174.43 52511.62 88888.00 2016-01-17 21:30:29.406 017 11823.39 174.43 52511.60 88888.00 2016-01-17 21:30:29.906 017 11823.39 174.43 52511.57 88888.00 2016-01-17 21:30:30.406 017 11823.40 174.39 52511.57 88888.00 2016-01-17 21:30:30.906 017 11823.39 174.38 52511.54 88888.00 2016-01-17 21:30:31.406 017 11823.36 174.40 52511.54 88888.00 2016-01-17 21:30:31.906 017 11823.33 174.44 52511.53 88888.00 2016-01-17 21:30:32.406 017 11823.30 174.42 52511.55 88888.00 2016-01-17 21:30:32.906 017 11823.32 174.42 52511.59 88888.00 2016-01-17 21:30:33.406 017 11823.34 174.38 52511.62 88888.00 2016-01-17 21:30:33.906 017 11823.32 174.40 52511.62 88888.00 2016-01-17 21:30:34.406 017 11823.28 174.40 52511.63 88888.00 2016-01-17 21:30:34.906 017 11823.31 174.42 52511.65 88888.00 2016-01-17 21:30:35.406 017 11823.28 174.42 52511.66 88888.00 2016-01-17 21:30:35.906 017 11823.25 174.42 52511.64 88888.00 2016-01-17 21:30:36.406 017 11823.27 174.40 52511.68 88888.00 2016-01-17 21:30:36.906 017 11823.23 174.42 52511.65 88888.00 2016-01-17 21:30:37.406 017 11823.24 174.39 52511.63 88888.00 2016-01-17 21:30:37.906 017 11823.24 174.39 52511.60 88888.00 2016-01-17 21:30:38.406 017 11823.23 174.40 52511.59 88888.00 2016-01-17 21:30:38.906 017 11823.24 174.40 52511.59 88888.00 2016-01-17 21:30:39.406 017 11823.25 174.40 52511.59 88888.00 2016-01-17 21:30:39.906 017 11823.24 174.39 52511.61 88888.00 2016-01-17 21:30:40.406 017 11823.24 174.37 52511.63 88888.00 2016-01-17 21:30:40.906 017 11823.24 174.38 52511.63 88888.00 2016-01-17 21:30:41.406 017 11823.19 174.40 52511.64 88888.00 2016-01-17 21:30:41.906 017 11823.18 174.42 52511.66 88888.00 2016-01-17 21:30:42.406 017 11823.15 174.47 52511.66 88888.00 2016-01-17 21:30:42.906 017 11823.13 174.46 52511.70 88888.00 2016-01-17 21:30:43.406 017 11823.13 174.44 52511.66 88888.00 2016-01-17 21:30:43.906 017 11823.12 174.44 52511.68 88888.00 2016-01-17 21:30:44.406 017 11823.10 174.44 52511.68 88888.00 2016-01-17 21:30:44.906 017 11823.08 174.45 52511.64 88888.00 2016-01-17 21:30:45.406 017 11823.02 174.46 52511.61 88888.00 2016-01-17 21:30:45.906 017 11822.99 174.43 52511.63 88888.00 2016-01-17 21:30:46.406 017 11823.00 174.39 52511.64 88888.00 2016-01-17 21:30:46.906 017 11823.00 174.40 52511.65 88888.00 2016-01-17 21:30:47.406 017 11822.98 174.42 52511.65 88888.00 2016-01-17 21:30:47.906 017 11822.98 174.45 52511.66 88888.00 2016-01-17 21:30:48.406 017 11823.02 174.50 52511.66 88888.00 2016-01-17 21:30:48.906 017 11823.04 174.49 52511.69 88888.00 2016-01-17 21:30:49.406 017 11823.01 174.46 52511.63 88888.00 2016-01-17 21:30:49.906 017 11823.02 174.50 52511.63 88888.00 2016-01-17 21:30:50.406 017 11823.05 174.50 52511.65 88888.00 2016-01-17 21:30:50.906 017 11823.01 174.49 52511.66 88888.00 2016-01-17 21:30:51.406 017 11823.00 174.48 52511.68 88888.00 2016-01-17 21:30:51.906 017 11823.00 174.49 52511.65 88888.00 2016-01-17 21:30:52.406 017 11822.98 174.49 52511.63 88888.00 2016-01-17 21:30:52.906 017 11822.95 174.50 52511.64 88888.00 2016-01-17 21:30:53.406 017 11822.96 174.55 52511.65 88888.00 2016-01-17 21:30:53.906 017 11822.96 174.52 52511.68 88888.00 2016-01-17 21:30:54.406 017 11822.93 174.49 52511.65 88888.00 2016-01-17 21:30:54.906 017 11822.92 174.54 52511.63 88888.00 2016-01-17 21:30:55.406 017 11822.96 174.55 52511.62 88888.00 2016-01-17 21:30:55.906 017 11822.99 174.54 52511.63 88888.00 2016-01-17 21:30:56.406 017 11822.99 174.55 52511.63 88888.00 2016-01-17 21:30:56.906 017 11822.96 174.59 52511.62 88888.00 2016-01-17 21:30:57.406 017 11822.93 174.57 52511.57 88888.00 2016-01-17 21:30:57.906 017 11822.92 174.56 52511.56 88888.00 2016-01-17 21:30:58.406 017 11822.92 174.57 52511.56 88888.00 2016-01-17 21:30:58.906 017 11822.95 174.56 52511.57 88888.00 2016-01-17 21:30:59.406 017 11822.93 174.56 52511.60 88888.00 2016-01-17 21:30:59.906 017 11822.86 174.62 52511.62 88888.00 2016-01-17 21:31:00.406 017 11822.81 174.60 52511.60 88888.00 2016-01-17 21:31:00.906 017 11822.82 174.60 52511.60 88888.00 2016-01-17 21:31:01.406 017 11822.84 174.63 52511.59 88888.00 2016-01-17 21:31:01.906 017 11822.81 174.64 52511.57 88888.00 2016-01-17 21:31:02.406 017 11822.79 174.62 52511.55 88888.00 2016-01-17 21:31:02.906 017 11822.81 174.64 52511.56 88888.00 2016-01-17 21:31:03.406 017 11822.82 174.66 52511.59 88888.00 2016-01-17 21:31:03.906 017 11822.81 174.65 52511.56 88888.00 2016-01-17 21:31:04.406 017 11822.84 174.65 52511.55 88888.00 2016-01-17 21:31:04.906 017 11822.81 174.68 52511.56 88888.00 2016-01-17 21:31:05.406 017 11822.79 174.68 52511.59 88888.00 2016-01-17 21:31:05.906 017 11822.81 174.66 52511.62 88888.00 2016-01-17 21:31:06.406 017 11822.78 174.63 52511.63 88888.00 2016-01-17 21:31:06.906 017 11822.74 174.63 52511.66 88888.00 2016-01-17 21:31:07.406 017 11822.75 174.60 52511.66 88888.00 2016-01-17 21:31:07.906 017 11822.72 174.59 52511.66 88888.00 2016-01-17 21:31:08.406 017 11822.72 174.58 52511.69 88888.00 2016-01-17 21:31:08.906 017 11822.71 174.56 52511.68 88888.00 2016-01-17 21:31:09.406 017 11822.70 174.62 52511.63 88888.00 2016-01-17 21:31:09.906 017 11822.71 174.65 52511.61 88888.00 2016-01-17 21:31:10.406 017 11822.69 174.64 52511.60 88888.00 2016-01-17 21:31:10.906 017 11822.66 174.65 52511.60 88888.00 2016-01-17 21:31:11.406 017 11822.67 174.64 52511.59 88888.00 2016-01-17 21:31:11.906 017 11822.71 174.60 52511.57 88888.00 2016-01-17 21:31:12.406 017 11822.69 174.65 52511.61 88888.00 2016-01-17 21:31:12.906 017 11822.69 174.59 52511.63 88888.00 2016-01-17 21:31:13.406 017 11822.70 174.56 52511.65 88888.00 2016-01-17 21:31:13.906 017 11822.63 174.58 52511.65 88888.00 2016-01-17 21:31:14.406 017 11822.64 174.58 52511.64 88888.00 2016-01-17 21:31:14.906 017 11822.67 174.52 52511.65 88888.00 2016-01-17 21:31:15.406 017 11822.71 174.46 52511.68 88888.00 2016-01-17 21:31:15.906 017 11822.73 174.43 52511.68 88888.00 2016-01-17 21:31:16.407 017 11822.70 174.47 52511.70 88888.00 2016-01-17 21:31:16.907 017 11822.66 174.49 52511.73 88888.00 2016-01-17 21:31:17.407 017 11822.63 174.47 52511.72 88888.00 2016-01-17 21:31:17.907 017 11822.60 174.47 52511.69 88888.00 2016-01-17 21:31:18.407 017 11822.57 174.45 52511.70 88888.00 2016-01-17 21:31:18.907 017 11822.55 174.38 52511.69 88888.00 2016-01-17 21:31:19.407 017 11822.56 174.37 52511.68 88888.00 2016-01-17 21:31:19.907 017 11822.60 174.35 52511.66 88888.00 2016-01-17 21:31:20.407 017 11822.57 174.36 52511.64 88888.00 2016-01-17 21:31:20.907 017 11822.55 174.36 52511.64 88888.00 2016-01-17 21:31:21.407 017 11822.53 174.33 52511.63 88888.00 2016-01-17 21:31:21.907 017 11822.57 174.33 52511.61 88888.00 2016-01-17 21:31:22.407 017 11822.56 174.35 52511.62 88888.00 2016-01-17 21:31:22.907 017 11822.57 174.35 52511.62 88888.00 2016-01-17 21:31:23.407 017 11822.53 174.36 52511.65 88888.00 2016-01-17 21:31:23.907 017 11822.48 174.33 52511.64 88888.00 2016-01-17 21:31:24.407 017 11822.52 174.30 52511.62 88888.00 2016-01-17 21:31:24.907 017 11822.48 174.33 52511.60 88888.00 2016-01-17 21:31:25.407 017 11822.48 174.29 52511.64 88888.00 2016-01-17 21:31:25.907 017 11822.49 174.27 52511.65 88888.00 2016-01-17 21:31:26.407 017 11822.47 174.24 52511.62 88888.00 2016-01-17 21:31:26.907 017 11822.46 174.20 52511.63 88888.00 2016-01-17 21:31:27.407 017 11822.45 174.24 52511.62 88888.00 2016-01-17 21:31:27.907 017 11822.45 174.25 52511.64 88888.00 2016-01-17 21:31:28.407 017 11822.45 174.23 52511.62 88888.00 2016-01-17 21:31:28.907 017 11822.48 174.24 52511.59 88888.00 2016-01-17 21:31:29.407 017 11822.53 174.24 52511.54 88888.00 2016-01-17 21:31:29.907 017 11822.55 174.21 52511.51 88888.00 2016-01-17 21:31:30.407 017 11822.51 174.23 52511.48 88888.00 2016-01-17 21:31:30.907 017 11822.48 174.24 52511.50 88888.00 2016-01-17 21:31:31.407 017 11822.49 174.24 52511.53 88888.00 2016-01-17 21:31:31.907 017 11822.49 174.24 52511.51 88888.00 2016-01-17 21:31:32.407 017 11822.52 174.18 52511.48 88888.00 2016-01-17 21:31:32.907 017 11822.56 174.16 52511.48 88888.00 2016-01-17 21:31:33.407 017 11822.58 174.14 52511.51 88888.00 2016-01-17 21:31:33.907 017 11822.60 174.11 52511.53 88888.00 2016-01-17 21:31:34.407 017 11822.56 174.11 52511.53 88888.00 2016-01-17 21:31:34.907 017 11822.56 174.13 52511.52 88888.00 2016-01-17 21:31:35.407 017 11822.60 174.17 52511.56 88888.00 2016-01-17 21:31:35.907 017 11822.61 174.15 52511.56 88888.00 2016-01-17 21:31:36.407 017 11822.63 174.10 52511.54 88888.00 2016-01-17 21:31:36.907 017 11822.66 174.11 52511.54 88888.00 2016-01-17 21:31:37.407 017 11822.65 174.11 52511.53 88888.00 2016-01-17 21:31:37.907 017 11822.69 174.14 52511.52 88888.00 2016-01-17 21:31:38.407 017 11822.70 174.13 52511.53 88888.00 2016-01-17 21:31:38.907 017 11822.71 174.19 52511.59 88888.00 2016-01-17 21:31:39.407 017 11822.72 174.21 52511.56 88888.00 2016-01-17 21:31:39.907 017 11822.72 174.20 52511.53 88888.00 2016-01-17 21:31:40.407 017 11822.72 174.21 52511.48 88888.00 2016-01-17 21:31:40.907 017 11822.77 174.23 52511.52 88888.00 2016-01-17 21:31:41.407 017 11822.80 174.26 52511.53 88888.00 2016-01-17 21:31:41.907 017 11822.78 174.26 52511.52 88888.00 2016-01-17 21:31:42.407 017 11822.78 174.25 52511.52 88888.00 2016-01-17 21:31:42.907 017 11822.80 174.24 52511.50 88888.00 2016-01-17 21:31:43.407 017 11822.84 174.24 52511.47 88888.00 2016-01-17 21:31:43.907 017 11822.82 174.25 52511.44 88888.00 2016-01-17 21:31:44.407 017 11822.81 174.25 52511.45 88888.00 2016-01-17 21:31:44.907 017 11822.83 174.26 52511.48 88888.00 2016-01-17 21:31:45.407 017 11822.87 174.26 52511.47 88888.00 2016-01-17 21:31:45.907 017 11822.95 174.29 52511.50 88888.00 2016-01-17 21:31:46.407 017 11822.93 174.27 52511.55 88888.00 2016-01-17 21:31:46.907 017 11822.90 174.28 52511.50 88888.00 2016-01-17 21:31:47.407 017 11822.93 174.30 52511.43 88888.00 2016-01-17 21:31:47.907 017 11822.97 174.28 52511.45 88888.00 2016-01-17 21:31:48.407 017 11823.02 174.27 52511.52 88888.00 2016-01-17 21:31:48.907 017 11823.07 174.24 52511.53 88888.00 2016-01-17 21:31:49.407 017 11823.07 174.26 52511.54 88888.00 2016-01-17 21:31:49.907 017 11823.09 174.28 52511.53 88888.00 2016-01-17 21:31:50.407 017 11823.09 174.29 52511.53 88888.00 2016-01-17 21:31:50.907 017 11823.08 174.28 52511.48 88888.00 2016-01-17 21:31:51.407 017 11823.12 174.26 52511.45 88888.00 2016-01-17 21:31:51.907 017 11823.08 174.25 52511.44 88888.00 2016-01-17 21:31:52.407 017 11823.09 174.27 52511.48 88888.00 2016-01-17 21:31:52.907 017 11823.10 174.28 52511.44 88888.00 2016-01-17 21:31:53.407 017 11823.12 174.25 52511.40 88888.00 2016-01-17 21:31:53.907 017 11823.12 174.24 52511.43 88888.00 2016-01-17 21:31:54.407 017 11823.13 174.24 52511.47 88888.00 2016-01-17 21:31:54.907 017 11823.10 174.29 52511.44 88888.00 2016-01-17 21:31:55.407 017 11823.08 174.31 52511.44 88888.00 2016-01-17 21:31:55.907 017 11823.12 174.28 52511.45 88888.00 2016-01-17 21:31:56.407 017 11823.10 174.25 52511.46 88888.00 2016-01-17 21:31:56.907 017 11823.06 174.27 52511.45 88888.00 2016-01-17 21:31:57.407 017 11823.06 174.27 52511.46 88888.00 2016-01-17 21:31:57.907 017 11823.05 174.28 52511.45 88888.00 2016-01-17 21:31:58.407 017 11823.07 174.30 52511.42 88888.00 2016-01-17 21:31:58.907 017 11823.12 174.30 52511.45 88888.00 2016-01-17 21:31:59.407 017 11823.12 174.30 52511.40 88888.00 2016-01-17 21:31:59.907 017 11823.13 174.30 52511.45 88888.00 2016-01-17 21:32:00.407 017 11823.10 174.34 52511.47 88888.00 2016-01-17 21:32:00.907 017 11823.09 174.39 52511.45 88888.00 2016-01-17 21:32:01.407 017 11823.10 174.36 52511.45 88888.00 2016-01-17 21:32:01.907 017 11823.12 174.35 52511.43 88888.00 2016-01-17 21:32:02.407 017 11823.10 174.40 52511.47 88888.00 2016-01-17 21:32:02.907 017 11823.09 174.43 52511.51 88888.00 2016-01-17 21:32:03.407 017 11823.05 174.39 52511.51 88888.00 2016-01-17 21:32:03.907 017 11823.04 174.37 52511.52 88888.00 2016-01-17 21:32:04.407 017 11823.01 174.38 52511.47 88888.00 2016-01-17 21:32:04.907 017 11823.04 174.42 52511.44 88888.00 2016-01-17 21:32:05.407 017 11823.07 174.43 52511.45 88888.00 2016-01-17 21:32:05.907 017 11823.10 174.42 52511.42 88888.00 2016-01-17 21:32:06.407 017 11823.12 174.42 52511.40 88888.00 2016-01-17 21:32:06.907 017 11823.10 174.43 52511.43 88888.00 2016-01-17 21:32:07.407 017 11823.12 174.45 52511.42 88888.00 2016-01-17 21:32:07.907 017 11823.14 174.47 52511.46 88888.00 2016-01-17 21:32:08.407 017 11823.14 174.50 52511.51 88888.00 2016-01-17 21:32:08.907 017 11823.13 174.54 52511.48 88888.00 2016-01-17 21:32:09.407 017 11823.17 174.59 52511.47 88888.00 2016-01-17 21:32:09.907 017 11823.23 174.59 52511.47 88888.00 2016-01-17 21:32:10.407 017 11823.26 174.55 52511.46 88888.00 2016-01-17 21:32:10.907 017 11823.28 174.50 52511.45 88888.00 2016-01-17 21:32:11.407 017 11823.26 174.54 52511.47 88888.00 2016-01-17 21:32:11.907 017 11823.28 174.56 52511.45 88888.00 2016-01-17 21:32:12.407 017 11823.32 174.57 52511.38 88888.00 2016-01-17 21:32:12.907 017 11823.32 174.62 52511.38 88888.00 2016-01-17 21:32:13.407 017 11823.34 174.64 52511.45 88888.00 2016-01-17 21:32:13.907 017 11823.32 174.65 52511.51 88888.00 2016-01-17 21:32:14.407 017 11823.31 174.68 52511.51 88888.00 2016-01-17 21:32:14.907 017 11823.30 174.71 52511.48 88888.00 2016-01-17 21:32:15.407 017 11823.32 174.72 52511.47 88888.00 2016-01-17 21:32:15.907 017 11823.30 174.71 52511.39 88888.00 2016-01-17 21:32:16.407 017 11823.28 174.72 52511.38 88888.00 2016-01-17 21:32:16.907 017 11823.30 174.75 52511.44 88888.00 2016-01-17 21:32:17.407 017 11823.31 174.77 52511.45 88888.00 2016-01-17 21:32:17.907 017 11823.30 174.76 52511.43 88888.00 2016-01-17 21:32:18.407 017 11823.31 174.76 52511.39 88888.00 2016-01-17 21:32:18.907 017 11823.31 174.79 52511.40 88888.00 2016-01-17 21:32:19.407 017 11823.31 174.83 52511.42 88888.00 2016-01-17 21:32:19.907 017 11823.34 174.82 52511.39 88888.00 2016-01-17 21:32:20.407 017 11823.34 174.85 52511.37 88888.00 2016-01-17 21:32:20.907 017 11823.32 174.86 52511.37 88888.00 2016-01-17 21:32:21.407 017 11823.35 174.87 52511.37 88888.00 2016-01-17 21:32:21.907 017 11823.39 174.88 52511.35 88888.00 2016-01-17 21:32:22.407 017 11823.37 174.88 52511.36 88888.00 2016-01-17 21:32:22.907 017 11823.37 174.93 52511.39 88888.00 2016-01-17 21:32:23.407 017 11823.36 174.93 52511.42 88888.00 2016-01-17 21:32:23.907 017 11823.37 174.96 52511.38 88888.00 2016-01-17 21:32:24.407 017 11823.40 175.00 52511.37 88888.00 2016-01-17 21:32:24.907 017 11823.39 174.98 52511.37 88888.00 2016-01-17 21:32:25.407 017 11823.39 174.96 52511.39 88888.00 2016-01-17 21:32:25.907 017 11823.34 174.97 52511.42 88888.00 2016-01-17 21:32:26.407 017 11823.34 174.96 52511.38 88888.00 2016-01-17 21:32:26.907 017 11823.34 174.96 52511.38 88888.00 2016-01-17 21:32:27.407 017 11823.36 175.01 52511.43 88888.00 2016-01-17 21:32:27.907 017 11823.39 175.03 52511.46 88888.00 2016-01-17 21:32:28.407 017 11823.37 175.07 52511.43 88888.00 2016-01-17 21:32:28.907 017 11823.35 175.07 52511.52 88888.00 2016-01-17 21:32:29.407 017 11823.33 175.02 52511.56 88888.00 2016-01-17 21:32:29.907 017 11823.28 175.01 52511.55 88888.00 2016-01-17 21:32:30.407 017 11823.26 175.03 52511.53 88888.00 2016-01-17 21:32:30.907 017 11823.19 175.07 52511.51 88888.00 2016-01-17 21:32:31.407 017 11823.23 175.08 52511.50 88888.00 2016-01-17 21:32:31.907 017 11823.22 175.06 52511.51 88888.00 2016-01-17 21:32:32.407 017 11823.19 175.08 52511.51 88888.00 2016-01-17 21:32:32.907 017 11823.14 175.05 52511.51 88888.00 2016-01-17 21:32:33.407 017 11823.16 175.03 52511.51 88888.00 2016-01-17 21:32:33.907 017 11823.19 175.05 52511.48 88888.00 2016-01-17 21:32:34.407 017 11823.19 175.04 52511.46 88888.00 2016-01-17 21:32:34.907 017 11823.10 175.03 52511.48 88888.00 2016-01-17 21:32:35.407 017 11823.10 175.04 52511.52 88888.00 2016-01-17 21:32:35.907 017 11823.06 175.03 52511.55 88888.00 2016-01-17 21:32:36.407 017 11823.06 175.02 52511.53 88888.00 2016-01-17 21:32:36.907 017 11823.07 175.00 52511.54 88888.00 2016-01-17 21:32:37.407 017 11823.08 174.97 52511.53 88888.00 2016-01-17 21:32:37.907 017 11823.08 175.00 52511.52 88888.00 2016-01-17 21:32:38.407 017 11823.04 175.00 52511.55 88888.00 2016-01-17 21:32:38.907 017 11823.04 175.00 52511.56 88888.00 2016-01-17 21:32:39.407 017 11822.99 174.97 52511.57 88888.00 2016-01-17 21:32:39.907 017 11822.96 174.96 52511.59 88888.00 2016-01-17 21:32:40.407 017 11822.98 174.97 52511.56 88888.00 2016-01-17 21:32:40.907 017 11822.98 174.97 52511.55 88888.00 2016-01-17 21:32:41.407 017 11822.96 175.01 52511.56 88888.00 2016-01-17 21:32:41.907 017 11822.93 175.02 52511.57 88888.00 2016-01-17 21:32:42.407 017 11822.92 175.01 52511.55 88888.00 2016-01-17 21:32:42.907 017 11822.91 174.98 52511.54 88888.00 2016-01-17 21:32:43.407 017 11822.90 174.97 52511.54 88888.00 2016-01-17 21:32:43.907 017 11822.87 174.96 52511.56 88888.00 2016-01-17 21:32:44.407 017 11822.89 174.96 52511.56 88888.00 2016-01-17 21:32:44.907 017 11822.87 174.89 52511.54 88888.00 2016-01-17 21:32:45.407 017 11822.89 174.89 52511.50 88888.00 2016-01-17 21:32:45.907 017 11822.90 174.92 52511.46 88888.00 2016-01-17 21:32:46.407 017 11822.86 174.93 52511.45 88888.00 2016-01-17 21:32:46.907 017 11822.84 174.96 52511.48 88888.00 2016-01-17 21:32:47.407 017 11822.84 174.96 52511.47 88888.00 2016-01-17 21:32:47.907 017 11822.86 174.92 52511.45 88888.00 2016-01-17 21:32:48.407 017 11822.83 174.91 52511.43 88888.00 2016-01-17 21:32:48.907 017 11822.86 174.94 52511.42 88888.00 2016-01-17 21:32:49.407 017 11822.84 174.92 52511.40 88888.00 2016-01-17 21:32:49.907 017 11822.86 174.93 52511.45 88888.00 2016-01-17 21:32:50.407 017 11822.84 174.97 52511.46 88888.00 2016-01-17 21:32:50.907 017 11822.84 174.96 52511.44 88888.00 2016-01-17 21:32:51.407 017 11822.90 174.92 52511.44 88888.00 2016-01-17 21:32:51.907 017 11822.93 174.91 52511.46 88888.00 2016-01-17 21:32:52.407 017 11822.96 174.95 52511.48 88888.00 2016-01-17 21:32:52.907 017 11822.96 174.92 52511.46 88888.00 2016-01-17 21:32:53.407 017 11822.90 174.93 52511.46 88888.00 2016-01-17 21:32:53.907 017 11822.86 175.02 52511.44 88888.00 2016-01-17 21:32:54.407 017 11822.89 175.07 52511.44 88888.00 2016-01-17 21:32:54.907 017 11822.90 175.03 52511.44 88888.00 2016-01-17 21:32:55.407 017 11822.97 175.02 52511.46 88888.00 2016-01-17 21:32:55.907 017 11823.02 175.04 52511.47 88888.00 2016-01-17 21:32:56.407 017 11823.01 175.04 52511.50 88888.00 2016-01-17 21:32:56.907 017 11822.99 175.05 52511.47 88888.00 2016-01-17 21:32:57.407 017 11823.02 175.05 52511.45 88888.00 2016-01-17 21:32:57.907 017 11823.04 175.08 52511.40 88888.00 2016-01-17 21:32:58.407 017 11823.02 175.07 52511.44 88888.00 2016-01-17 21:32:58.907 017 11823.01 175.11 52511.42 88888.00 2016-01-17 21:32:59.407 017 11823.00 175.10 52511.43 88888.00 2016-01-17 21:32:59.907 017 11822.99 175.10 52511.43 88888.00 2016-01-17 21:33:00.407 017 11823.04 175.10 52511.47 88888.00 2016-01-17 21:33:00.907 017 11823.05 175.12 52511.48 88888.00 2016-01-17 21:33:01.407 017 11823.01 175.15 52511.47 88888.00 2016-01-17 21:33:01.907 017 11823.00 175.14 52511.48 88888.00 2016-01-17 21:33:02.407 017 11823.05 175.13 52511.48 88888.00 2016-01-17 21:33:02.907 017 11823.05 175.11 52511.46 88888.00 2016-01-17 21:33:03.407 017 11823.08 175.13 52511.45 88888.00 2016-01-17 21:33:03.907 017 11823.08 175.14 52511.46 88888.00 2016-01-17 21:33:04.407 017 11823.04 175.14 52511.51 88888.00 2016-01-17 21:33:04.907 017 11823.02 175.16 52511.55 88888.00 2016-01-17 21:33:05.407 017 11823.00 175.15 52511.54 88888.00 2016-01-17 21:33:05.907 017 11823.00 175.13 52511.53 88888.00 2016-01-17 21:33:06.407 017 11823.00 175.14 52511.53 88888.00 2016-01-17 21:33:06.907 017 11823.01 175.15 52511.52 88888.00 2016-01-17 21:33:07.407 017 11823.06 175.14 52511.54 88888.00 2016-01-17 21:33:07.907 017 11823.05 175.13 52511.53 88888.00 2016-01-17 21:33:08.407 017 11823.05 175.11 52511.52 88888.00 2016-01-17 21:33:08.907 017 11823.05 175.08 52511.47 88888.00 2016-01-17 21:33:09.407 017 11823.07 175.14 52511.50 88888.00 2016-01-17 21:33:09.907 017 11823.09 175.13 52511.50 88888.00 2016-01-17 21:33:10.407 017 11823.02 175.15 52511.52 88888.00 2016-01-17 21:33:10.907 017 11823.00 175.13 52511.55 88888.00 2016-01-17 21:33:11.407 017 11822.99 175.11 52511.55 88888.00 2016-01-17 21:33:11.907 017 11822.97 175.13 52511.55 88888.00 2016-01-17 21:33:12.407 017 11822.96 175.11 52511.55 88888.00 2016-01-17 21:33:12.907 017 11822.99 175.11 52511.55 88888.00 2016-01-17 21:33:13.407 017 11822.99 175.11 52511.59 88888.00 2016-01-17 21:33:13.907 017 11822.97 175.10 52511.57 88888.00 2016-01-17 21:33:14.407 017 11822.96 175.08 52511.54 88888.00 2016-01-17 21:33:14.907 017 11822.93 175.10 52511.57 88888.00 2016-01-17 21:33:15.407 017 11822.92 175.10 52511.62 88888.00 2016-01-17 21:33:15.907 017 11822.93 175.05 52511.61 88888.00 2016-01-17 21:33:16.407 017 11822.96 175.03 52511.63 88888.00 2016-01-17 21:33:16.907 017 11822.93 175.05 52511.59 88888.00 2016-01-17 21:33:17.407 017 11822.93 175.03 52511.56 88888.00 2016-01-17 21:33:17.907 017 11822.91 175.04 52511.57 88888.00 2016-01-17 21:33:18.407 017 11822.86 175.04 52511.60 88888.00 2016-01-17 21:33:18.907 017 11822.83 175.03 52511.62 88888.00 2016-01-17 21:33:19.407 017 11822.87 175.02 52511.61 88888.00 2016-01-17 21:33:19.907 017 11822.87 174.96 52511.60 88888.00 2016-01-17 21:33:20.407 017 11822.83 174.94 52511.59 88888.00 2016-01-17 21:33:20.907 017 11822.84 174.97 52511.56 88888.00 2016-01-17 21:33:21.407 017 11822.84 174.97 52511.59 88888.00 2016-01-17 21:33:21.907 017 11822.82 174.98 52511.62 88888.00 2016-01-17 21:33:22.407 017 11822.81 174.98 52511.62 88888.00 2016-01-17 21:33:22.907 017 11822.81 175.01 52511.59 88888.00 2016-01-17 21:33:23.407 017 11822.75 175.00 52511.56 88888.00 2016-01-17 21:33:23.907 017 11822.77 174.96 52511.56 88888.00 2016-01-17 21:33:24.407 017 11822.82 175.01 52511.61 88888.00 2016-01-17 21:33:24.907 017 11822.87 175.03 52511.62 88888.00 2016-01-17 21:33:25.407 017 11822.87 175.01 52511.61 88888.00 2016-01-17 21:33:25.907 017 11822.86 174.96 52511.61 88888.00 2016-01-17 21:33:26.407 017 11822.80 174.93 52511.60 88888.00 2016-01-17 21:33:26.907 017 11822.86 174.88 52511.57 88888.00 2016-01-17 21:33:27.407 017 11822.92 174.96 52511.59 88888.00 2016-01-17 21:33:27.907 017 11822.95 175.01 52511.57 88888.00 2016-01-17 21:33:28.407 017 11822.93 175.01 52511.62 88888.00 2016-01-17 21:33:28.907 017 11822.99 174.96 52511.63 88888.00 2016-01-17 21:33:29.407 017 11823.00 174.97 52511.62 88888.00 2016-01-17 21:33:29.907 017 11822.93 175.00 52511.57 88888.00 2016-01-17 21:33:30.407 017 11822.91 174.97 52511.52 88888.00 2016-01-17 21:33:30.907 017 11822.90 174.93 52511.55 88888.00 2016-01-17 21:33:31.407 017 11822.88 174.95 52511.55 88888.00 2016-01-17 21:33:31.907 017 11822.92 174.95 52511.52 88888.00 2016-01-17 21:33:32.407 017 11822.95 174.94 52511.50 88888.00 2016-01-17 21:33:32.907 017 11822.96 174.97 52511.51 88888.00 2016-01-17 21:33:33.407 017 11822.98 175.00 52511.54 88888.00 2016-01-17 21:33:33.907 017 11822.97 174.98 52511.52 88888.00 2016-01-17 21:33:34.407 017 11822.96 175.00 52511.52 88888.00 2016-01-17 21:33:34.907 017 11822.95 175.00 52511.54 88888.00 2016-01-17 21:33:35.407 017 11822.99 175.03 52511.56 88888.00 2016-01-17 21:33:35.907 017 11823.04 175.05 52511.55 88888.00 2016-01-17 21:33:36.407 017 11823.05 175.05 52511.55 88888.00 2016-01-17 21:33:36.907 017 11823.04 175.08 52511.51 88888.00 2016-01-17 21:33:37.407 017 11823.09 175.07 52511.53 88888.00 2016-01-17 21:33:37.907 017 11823.12 175.07 52511.53 88888.00 2016-01-17 21:33:38.407 017 11823.08 175.13 52511.50 88888.00 2016-01-17 21:33:38.907 017 11823.08 175.11 52511.52 88888.00 2016-01-17 21:33:39.407 017 11823.12 175.08 52511.55 88888.00 2016-01-17 21:33:39.907 017 11823.12 175.16 52511.54 88888.00 2016-01-17 21:33:40.407 017 11823.12 175.20 52511.55 88888.00 2016-01-17 21:33:40.907 017 11823.14 175.18 52511.52 88888.00 2016-01-17 21:33:41.407 017 11823.14 175.20 52511.46 88888.00 2016-01-17 21:33:41.907 017 11823.14 175.18 52511.46 88888.00 2016-01-17 21:33:42.407 017 11823.15 175.24 52511.46 88888.00 2016-01-17 21:33:42.907 017 11823.13 175.24 52511.46 88888.00 2016-01-17 21:33:43.407 017 11823.10 175.26 52511.43 88888.00 2016-01-17 21:33:43.907 017 11823.07 175.31 52511.44 88888.00 2016-01-17 21:33:44.407 017 11823.10 175.30 52511.45 88888.00 2016-01-17 21:33:44.907 017 11823.13 175.31 52511.50 88888.00 2016-01-17 21:33:45.407 017 11823.13 175.34 52511.52 88888.00 2016-01-17 21:33:45.907 017 11823.13 175.32 52511.51 88888.00 2016-01-17 21:33:46.407 017 11823.14 175.33 52511.51 88888.00 2016-01-17 21:33:46.907 017 11823.15 175.34 52511.47 88888.00 2016-01-17 21:33:47.407 017 11823.15 175.35 52511.48 88888.00 2016-01-17 21:33:47.907 017 11823.14 175.39 52511.51 88888.00 2016-01-17 21:33:48.407 017 11823.14 175.42 52511.50 88888.00 2016-01-17 21:33:48.907 017 11823.08 175.42 52511.54 88888.00 2016-01-17 21:33:49.407 017 11823.09 175.44 52511.54 88888.00 2016-01-17 21:33:49.907 017 11823.13 175.40 52511.53 88888.00 2016-01-17 21:33:50.407 017 11823.12 175.42 52511.53 88888.00 2016-01-17 21:33:50.907 017 11823.07 175.46 52511.54 88888.00 2016-01-17 21:33:51.407 017 11823.05 175.47 52511.57 88888.00 2016-01-17 21:33:51.907 017 11823.05 175.45 52511.57 88888.00 2016-01-17 21:33:52.407 017 11823.02 175.49 52511.56 88888.00 2016-01-17 21:33:52.907 017 11823.00 175.47 52511.57 88888.00 2016-01-17 21:33:53.407 017 11822.98 175.44 52511.57 88888.00 2016-01-17 21:33:53.907 017 11823.02 175.47 52511.56 88888.00 2016-01-17 21:33:54.407 017 11823.01 175.51 52511.57 88888.00 2016-01-17 21:33:54.907 017 11823.00 175.51 52511.60 88888.00 2016-01-17 21:33:55.407 017 11822.96 175.51 52511.61 88888.00 2016-01-17 21:33:55.907 017 11822.95 175.52 52511.60 88888.00 2016-01-17 21:33:56.407 017 11822.89 175.55 52511.62 88888.00 2016-01-17 21:33:56.907 017 11822.80 175.54 52511.62 88888.00 2016-01-17 21:33:57.407 017 11822.79 175.53 52511.61 88888.00 2016-01-17 21:33:57.907 017 11822.78 175.52 52511.59 88888.00 2016-01-17 21:33:58.407 017 11822.74 175.52 52511.59 88888.00 2016-01-17 21:33:58.907 017 11822.72 175.53 52511.61 88888.00 2016-01-17 21:33:59.407 017 11822.69 175.52 52511.63 88888.00 2016-01-17 21:33:59.907 017 11822.70 175.53 52511.57 88888.00 2016-01-17 21:34:00.407 017 11822.70 175.56 52511.55 88888.00 2016-01-17 21:34:00.907 017 11822.65 175.54 52511.55 88888.00 2016-01-17 21:34:01.408 017 11822.65 175.58 52511.55 88888.00 2016-01-17 21:34:01.908 017 11822.62 175.58 52511.53 88888.00 2016-01-17 21:34:02.408 017 11822.62 175.58 52511.54 88888.00 2016-01-17 21:34:02.908 017 11822.62 175.53 52511.59 88888.00 2016-01-17 21:34:03.408 017 11822.57 175.53 52511.55 88888.00 2016-01-17 21:34:03.908 017 11822.57 175.52 52511.53 88888.00 2016-01-17 21:34:04.408 017 11822.54 175.53 52511.55 88888.00 2016-01-17 21:34:04.908 017 11822.53 175.53 52511.57 88888.00 2016-01-17 21:34:05.408 017 11822.54 175.54 52511.59 88888.00 2016-01-17 21:34:05.908 017 11822.57 175.55 52511.60 88888.00 2016-01-17 21:34:06.408 017 11822.55 175.54 52511.56 88888.00 2016-01-17 21:34:06.908 017 11822.51 175.54 52511.53 88888.00 2016-01-17 21:34:07.408 017 11822.51 175.54 52511.54 88888.00 2016-01-17 21:34:07.908 017 11822.48 175.58 52511.53 88888.00 2016-01-17 21:34:08.408 017 11822.51 175.56 52511.52 88888.00 2016-01-17 21:34:08.908 017 11822.51 175.58 52511.51 88888.00 2016-01-17 21:34:09.408 017 11822.48 175.54 52511.51 88888.00 2016-01-17 21:34:09.908 017 11822.48 175.47 52511.52 88888.00 2016-01-17 21:34:10.408 017 11822.49 175.52 52511.52 88888.00 2016-01-17 21:34:10.908 017 11822.48 175.53 52511.50 88888.00 2016-01-17 21:34:11.408 017 11822.46 175.49 52511.48 88888.00 2016-01-17 21:34:11.908 017 11822.51 175.47 52511.50 88888.00 2016-01-17 21:34:12.408 017 11822.54 175.46 52511.50 88888.00 2016-01-17 21:34:12.908 017 11822.49 175.49 52511.47 88888.00 2016-01-17 21:34:13.408 017 11822.47 175.49 52511.47 88888.00 2016-01-17 21:34:13.908 017 11822.46 175.49 52511.44 88888.00 2016-01-17 21:34:14.408 017 11822.47 175.47 52511.40 88888.00 2016-01-17 21:34:14.908 017 11822.52 175.46 52511.39 88888.00 2016-01-17 21:34:15.408 017 11822.52 175.50 52511.40 88888.00 2016-01-17 21:34:15.908 017 11822.46 175.45 52511.40 88888.00 2016-01-17 21:34:16.408 017 11822.48 175.45 52511.40 88888.00 2016-01-17 21:34:16.908 017 11822.48 175.45 52511.44 88888.00 2016-01-17 21:34:17.408 017 11822.52 175.44 52511.42 88888.00 2016-01-17 21:34:17.908 017 11822.57 175.44 52511.38 88888.00 2016-01-17 21:34:18.408 017 11822.55 175.45 52511.33 88888.00 2016-01-17 21:34:18.908 017 11822.56 175.41 52511.35 88888.00 2016-01-17 21:34:19.408 017 11822.60 175.43 52511.38 88888.00 2016-01-17 21:34:19.908 017 11822.61 175.43 52511.39 88888.00 2016-01-17 21:34:20.408 017 11822.65 175.40 52511.39 88888.00 2016-01-17 21:34:20.908 017 11822.62 175.39 52511.40 88888.00 2016-01-17 21:34:21.408 017 11822.58 175.36 52511.37 88888.00 2016-01-17 21:34:21.908 017 11822.60 175.40 52511.36 88888.00 2016-01-17 21:34:22.408 017 11822.63 175.39 52511.34 88888.00 2016-01-17 21:34:22.908 017 11822.61 175.39 52511.36 88888.00 2016-01-17 21:34:23.408 017 11822.61 175.37 52511.35 88888.00 2016-01-17 21:34:23.908 017 11822.62 175.39 52511.33 88888.00 2016-01-17 21:34:24.408 017 11822.65 175.42 52511.35 88888.00 2016-01-17 21:34:24.908 017 11822.67 175.40 52511.30 88888.00 2016-01-17 21:34:25.408 017 11822.67 175.39 52511.33 88888.00 2016-01-17 21:34:25.908 017 11822.67 175.37 52511.36 88888.00 2016-01-17 21:34:26.408 017 11822.70 175.39 52511.36 88888.00 2016-01-17 21:34:26.908 017 11822.75 175.37 52511.36 88888.00 2016-01-17 21:34:27.408 017 11822.75 175.42 52511.36 88888.00 2016-01-17 21:34:27.908 017 11822.78 175.45 52511.35 88888.00 2016-01-17 21:34:28.408 017 11822.80 175.44 52511.38 88888.00 2016-01-17 21:34:28.908 017 11822.83 175.42 52511.38 88888.00 2016-01-17 21:34:29.408 017 11822.82 175.42 52511.38 88888.00 2016-01-17 21:34:29.908 017 11822.79 175.45 52511.38 88888.00 2016-01-17 21:34:30.408 017 11822.74 175.41 52511.39 88888.00 2016-01-17 21:34:30.908 017 11822.70 175.47 52511.44 88888.00 2016-01-17 21:34:31.408 017 11822.71 175.49 52511.42 88888.00 2016-01-17 21:34:31.908 017 11822.74 175.43 52511.42 88888.00 2016-01-17 21:34:32.408 017 11822.77 175.41 52511.42 88888.00 2016-01-17 21:34:32.908 017 11822.78 175.41 52511.40 88888.00 2016-01-17 21:34:33.408 017 11822.81 175.42 52511.43 88888.00 2016-01-17 21:34:33.908 017 11822.84 175.41 52511.42 88888.00 2016-01-17 21:34:34.408 017 11822.81 175.40 52511.38 88888.00 2016-01-17 21:34:34.908 017 11822.81 175.39 52511.35 88888.00 2016-01-17 21:34:35.408 017 11822.81 175.40 52511.34 88888.00 2016-01-17 21:34:35.908 017 11822.81 175.41 52511.43 88888.00 2016-01-17 21:34:36.408 017 11822.82 175.39 52511.45 88888.00 2016-01-17 21:34:36.908 017 11822.87 175.40 52511.44 88888.00 2016-01-17 21:34:37.408 017 11822.87 175.37 52511.43 88888.00 2016-01-17 21:34:37.908 017 11822.84 175.36 52511.46 88888.00 2016-01-17 21:34:38.408 017 11822.80 175.32 52511.54 88888.00 2016-01-17 21:34:38.908 017 11822.81 175.32 52511.53 88888.00 2016-01-17 21:34:39.408 017 11822.83 175.33 52511.50 88888.00 2016-01-17 21:34:39.908 017 11822.80 175.34 52511.51 88888.00 2016-01-17 21:34:40.408 017 11822.79 175.32 52511.52 88888.00 2016-01-17 21:34:40.908 017 11822.81 175.32 52511.53 88888.00 2016-01-17 21:34:41.408 017 11822.83 175.35 52511.54 88888.00 2016-01-17 21:34:41.908 017 11822.81 175.41 52511.56 88888.00 2016-01-17 21:34:42.408 017 11822.81 175.39 52511.60 88888.00 2016-01-17 21:34:42.908 017 11822.81 175.36 52511.59 88888.00 2016-01-17 21:34:43.408 017 11822.79 175.36 52511.59 88888.00 2016-01-17 21:34:43.908 017 11822.81 175.39 52511.59 88888.00 2016-01-17 21:34:44.408 017 11822.83 175.36 52511.61 88888.00 2016-01-17 21:34:44.908 017 11822.80 175.36 52511.59 88888.00 2016-01-17 21:34:45.408 017 11822.78 175.40 52511.53 88888.00 2016-01-17 21:34:45.908 017 11822.79 175.42 52511.53 88888.00 2016-01-17 21:34:46.408 017 11822.78 175.46 52511.59 88888.00 2016-01-17 21:34:46.908 017 11822.79 175.45 52511.57 88888.00 2016-01-17 21:34:47.408 017 11822.80 175.41 52511.55 88888.00 2016-01-17 21:34:47.908 017 11822.75 175.37 52511.59 88888.00 2016-01-17 21:34:48.408 017 11822.77 175.35 52511.59 88888.00 2016-01-17 21:34:48.908 017 11822.75 175.35 52511.59 88888.00 2016-01-17 21:34:49.408 017 11822.73 175.40 52511.56 88888.00 2016-01-17 21:34:49.908 017 11822.72 175.41 52511.59 88888.00 2016-01-17 21:34:50.408 017 11822.73 175.42 52511.62 88888.00 2016-01-17 21:34:50.908 017 11822.70 175.42 52511.64 88888.00 2016-01-17 21:34:51.408 017 11822.70 175.42 52511.64 88888.00 2016-01-17 21:34:51.908 017 11822.72 175.42 52511.61 88888.00 2016-01-17 21:34:52.408 017 11822.75 175.37 52511.61 88888.00 2016-01-17 21:34:52.908 017 11822.79 175.40 52511.62 88888.00 2016-01-17 21:34:53.408 017 11822.78 175.42 52511.61 88888.00 2016-01-17 21:34:53.908 017 11822.80 175.43 52511.56 88888.00 2016-01-17 21:34:54.408 017 11822.78 175.41 52511.61 88888.00 2016-01-17 21:34:54.908 017 11822.77 175.42 52511.64 88888.00 2016-01-17 21:34:55.408 017 11822.75 175.43 52511.63 88888.00 2016-01-17 21:34:55.908 017 11822.70 175.43 52511.63 88888.00 2016-01-17 21:34:56.408 017 11822.75 175.46 52511.63 88888.00 2016-01-17 21:34:56.908 017 11822.75 175.47 52511.60 88888.00 2016-01-17 21:34:57.408 017 11822.77 175.46 52511.60 88888.00 2016-01-17 21:34:57.908 017 11822.72 175.46 52511.59 88888.00 2016-01-17 21:34:58.408 017 11822.71 175.46 52511.53 88888.00 2016-01-17 21:34:58.908 017 11822.72 175.43 52511.53 88888.00 2016-01-17 21:34:59.408 017 11822.75 175.39 52511.52 88888.00 2016-01-17 21:34:59.908 017 11822.75 175.37 52511.51 88888.00 2016-01-17 21:35:00.408 017 11822.79 175.34 52511.55 88888.00 2016-01-17 21:35:00.908 017 11822.78 175.39 52511.53 88888.00 2016-01-17 21:35:01.408 017 11822.75 175.42 52511.54 88888.00 2016-01-17 21:35:01.908 017 11822.74 175.43 52511.57 88888.00 2016-01-17 21:35:02.408 017 11822.75 175.44 52511.56 88888.00 2016-01-17 21:35:02.908 017 11822.77 175.47 52511.56 88888.00 2016-01-17 21:35:03.408 017 11822.75 175.47 52511.57 88888.00 2016-01-17 21:35:03.908 017 11822.75 175.43 52511.62 88888.00 2016-01-17 21:35:04.408 017 11822.75 175.42 52511.59 88888.00 2016-01-17 21:35:04.908 017 11822.72 175.41 52511.57 88888.00 2016-01-17 21:35:05.408 017 11822.73 175.42 52511.56 88888.00 2016-01-17 21:35:05.908 017 11822.77 175.49 52511.57 88888.00 2016-01-17 21:35:06.408 017 11822.78 175.46 52511.59 88888.00 2016-01-17 21:35:06.908 017 11822.78 175.43 52511.59 88888.00 2016-01-17 21:35:07.408 017 11822.80 175.40 52511.57 88888.00 2016-01-17 21:35:07.908 017 11822.82 175.39 52511.61 88888.00 2016-01-17 21:35:08.408 017 11822.82 175.43 52511.63 88888.00 2016-01-17 21:35:08.908 017 11822.79 175.46 52511.64 88888.00 2016-01-17 21:35:09.408 017 11822.82 175.45 52511.65 88888.00 2016-01-17 21:35:09.908 017 11822.83 175.44 52511.63 88888.00 2016-01-17 21:35:10.408 017 11822.87 175.45 52511.62 88888.00 2016-01-17 21:35:10.908 017 11822.88 175.47 52511.59 88888.00 2016-01-17 21:35:11.408 017 11822.89 175.47 52511.61 88888.00 2016-01-17 21:35:11.908 017 11822.84 175.50 52511.62 88888.00 2016-01-17 21:35:12.408 017 11822.82 175.49 52511.59 88888.00 2016-01-17 21:35:12.908 017 11822.87 175.46 52511.56 88888.00 2016-01-17 21:35:13.408 017 11822.87 175.43 52511.55 88888.00 2016-01-17 21:35:13.908 017 11822.88 175.47 52511.52 88888.00 2016-01-17 21:35:14.408 017 11822.90 175.49 52511.51 88888.00 2016-01-17 21:35:14.908 017 11822.89 175.51 52511.53 88888.00 2016-01-17 21:35:15.408 017 11822.88 175.52 52511.56 88888.00 2016-01-17 21:35:15.908 017 11822.86 175.52 52511.57 88888.00 2016-01-17 21:35:16.408 017 11822.83 175.47 52511.57 88888.00 2016-01-17 21:35:16.908 017 11822.81 175.52 52511.53 88888.00 2016-01-17 21:35:17.408 017 11822.82 175.54 52511.53 88888.00 2016-01-17 21:35:17.908 017 11822.79 175.56 52511.56 88888.00 2016-01-17 21:35:18.408 017 11822.77 175.58 52511.56 88888.00 2016-01-17 21:35:18.908 017 11822.78 175.55 52511.56 88888.00 2016-01-17 21:35:19.408 017 11822.75 175.58 52511.59 88888.00 2016-01-17 21:35:19.908 017 11822.75 175.58 52511.57 88888.00 2016-01-17 21:35:20.408 017 11822.77 175.56 52511.57 88888.00 2016-01-17 21:35:20.908 017 11822.75 175.58 52511.57 88888.00 2016-01-17 21:35:21.408 017 11822.77 175.60 52511.56 88888.00 2016-01-17 21:35:21.908 017 11822.75 175.59 52511.56 88888.00 2016-01-17 21:35:22.408 017 11822.77 175.58 52511.60 88888.00 2016-01-17 21:35:22.908 017 11822.77 175.60 52511.55 88888.00 2016-01-17 21:35:23.408 017 11822.74 175.60 52511.51 88888.00 2016-01-17 21:35:23.908 017 11822.77 175.56 52511.53 88888.00 2016-01-17 21:35:24.408 017 11822.77 175.56 52511.54 88888.00 2016-01-17 21:35:24.908 017 11822.75 175.59 52511.53 88888.00 2016-01-17 21:35:25.408 017 11822.77 175.59 52511.50 88888.00 2016-01-17 21:35:25.908 017 11822.77 175.65 52511.47 88888.00 2016-01-17 21:35:26.408 017 11822.75 175.70 52511.52 88888.00 2016-01-17 21:35:26.908 017 11822.75 175.66 52511.54 88888.00 2016-01-17 21:35:27.408 017 11822.72 175.70 52511.54 88888.00 2016-01-17 21:35:27.908 017 11822.72 175.69 52511.52 88888.00 2016-01-17 21:35:28.408 017 11822.70 175.74 52511.54 88888.00 2016-01-17 21:35:28.908 017 11822.67 175.76 52511.56 88888.00 2016-01-17 21:35:29.408 017 11822.70 175.74 52511.55 88888.00 2016-01-17 21:35:29.908 017 11822.69 175.78 52511.50 88888.00 2016-01-17 21:35:30.408 017 11822.66 175.82 52511.47 88888.00 2016-01-17 21:35:30.908 017 11822.66 175.83 52511.46 88888.00 2016-01-17 21:35:31.408 017 11822.65 175.84 52511.45 88888.00 2016-01-17 21:35:31.908 017 11822.60 175.85 52511.47 88888.00 2016-01-17 21:35:32.408 017 11822.62 175.85 52511.48 88888.00 2016-01-17 21:35:32.908 017 11822.65 175.84 52511.50 88888.00 2016-01-17 21:35:33.408 017 11822.65 175.80 52511.51 88888.00 2016-01-17 21:35:33.908 017 11822.64 175.84 52511.47 88888.00 2016-01-17 21:35:34.408 017 11822.62 175.86 52511.47 88888.00 2016-01-17 21:35:34.908 017 11822.60 175.91 52511.47 88888.00 2016-01-17 21:35:35.408 017 11822.57 175.93 52511.52 88888.00 2016-01-17 21:35:35.908 017 11822.57 175.92 52511.53 88888.00 2016-01-17 21:35:36.408 017 11822.57 175.90 52511.51 88888.00 2016-01-17 21:35:36.908 017 11822.54 175.90 52511.48 88888.00 2016-01-17 21:35:37.408 017 11822.53 175.88 52511.50 88888.00 2016-01-17 21:35:37.908 017 11822.55 175.85 52511.50 88888.00 2016-01-17 21:35:38.408 017 11822.55 175.88 52511.50 88888.00 2016-01-17 21:35:38.908 017 11822.53 175.89 52511.50 88888.00 2016-01-17 21:35:39.408 017 11822.49 175.85 52511.52 88888.00 2016-01-17 21:35:39.908 017 11822.48 175.86 52511.53 88888.00 2016-01-17 21:35:40.408 017 11822.45 175.90 52511.52 88888.00 2016-01-17 21:35:40.908 017 11822.46 175.91 52511.51 88888.00 2016-01-17 21:35:41.408 017 11822.43 175.94 52511.53 88888.00 2016-01-17 21:35:41.908 017 11822.40 175.98 52511.60 88888.00 2016-01-17 21:35:42.408 017 11822.44 175.99 52511.60 88888.00 2016-01-17 21:35:42.908 017 11822.43 175.95 52511.56 88888.00 2016-01-17 21:35:43.408 017 11822.42 175.92 52511.55 88888.00 2016-01-17 21:35:43.908 017 11822.38 175.91 52511.54 88888.00 2016-01-17 21:35:44.408 017 11822.35 175.94 52511.50 88888.00 2016-01-17 21:35:44.908 017 11822.33 175.94 52511.52 88888.00 2016-01-17 21:35:45.408 017 11822.31 175.97 52511.55 88888.00 2016-01-17 21:35:45.908 017 11822.33 175.98 52511.54 88888.00 2016-01-17 21:35:46.408 017 11822.31 175.94 52511.55 88888.00 2016-01-17 21:35:46.908 017 11822.29 175.94 52511.53 88888.00 2016-01-17 21:35:47.408 017 11822.26 175.99 52511.54 88888.00 2016-01-17 21:35:47.908 017 11822.26 176.05 52511.55 88888.00 2016-01-17 21:35:48.408 017 11822.27 176.03 52511.57 88888.00 2016-01-17 21:35:48.908 017 11822.22 176.02 52511.59 88888.00 2016-01-17 21:35:49.408 017 11822.17 175.99 52511.57 88888.00 2016-01-17 21:35:49.908 017 11822.16 175.97 52511.56 88888.00 2016-01-17 21:35:50.408 017 11822.16 176.00 52511.56 88888.00 2016-01-17 21:35:50.908 017 11822.11 175.98 52511.54 88888.00 2016-01-17 21:35:51.408 017 11822.04 175.93 52511.52 88888.00 2016-01-17 21:35:51.908 017 11822.09 175.93 52511.55 88888.00 2016-01-17 21:35:52.408 017 11822.07 175.99 52511.51 88888.00 2016-01-17 21:35:52.908 017 11822.02 175.98 52511.47 88888.00 2016-01-17 21:35:53.408 017 11822.05 175.98 52511.47 88888.00 2016-01-17 21:35:53.908 017 11822.05 175.98 52511.51 88888.00 2016-01-17 21:35:54.408 017 11822.03 175.97 52511.55 88888.00 2016-01-17 21:35:54.908 017 11822.01 175.95 52511.53 88888.00 2016-01-17 21:35:55.408 017 11822.01 175.94 52511.50 88888.00 2016-01-17 21:35:55.908 017 11822.03 175.89 52511.54 88888.00 2016-01-17 21:35:56.408 017 11822.02 175.88 52511.55 88888.00 2016-01-17 21:35:56.908 017 11822.03 175.86 52511.56 88888.00 2016-01-17 21:35:57.408 017 11822.03 175.86 52511.54 88888.00 2016-01-17 21:35:57.908 017 11822.04 175.88 52511.53 88888.00 2016-01-17 21:35:58.408 017 11822.01 175.88 52511.50 88888.00 2016-01-17 21:35:58.908 017 11822.01 175.86 52511.47 88888.00 2016-01-17 21:35:59.408 017 11822.01 175.88 52511.48 88888.00 2016-01-17 21:35:59.908 017 11822.01 175.83 52511.50 88888.00 2016-01-17 21:36:00.408 017 11822.03 175.83 52511.50 88888.00 2016-01-17 21:36:00.908 017 11822.04 175.83 52511.47 88888.00 2016-01-17 21:36:01.408 017 11822.04 175.83 52511.46 88888.00 2016-01-17 21:36:01.908 017 11822.02 175.84 52511.48 88888.00 2016-01-17 21:36:02.408 017 11822.01 175.85 52511.48 88888.00 2016-01-17 21:36:02.908 017 11821.98 175.84 52511.51 88888.00 2016-01-17 21:36:03.408 017 11821.94 175.83 52511.51 88888.00 2016-01-17 21:36:03.908 017 11821.95 175.85 52511.47 88888.00 2016-01-17 21:36:04.408 017 11821.93 175.86 52511.48 88888.00 2016-01-17 21:36:04.908 017 11821.93 175.81 52511.48 88888.00 2016-01-17 21:36:05.408 017 11821.94 175.81 52511.46 88888.00 2016-01-17 21:36:05.908 017 11821.99 175.76 52511.44 88888.00 2016-01-17 21:36:06.408 017 11822.03 175.74 52511.44 88888.00 2016-01-17 21:36:06.908 017 11822.03 175.75 52511.42 88888.00 2016-01-17 21:36:07.408 017 11822.03 175.73 52511.43 88888.00 2016-01-17 21:36:07.908 017 11822.01 175.73 52511.40 88888.00 2016-01-17 21:36:08.408 017 11821.99 175.76 52511.38 88888.00 2016-01-17 21:36:08.908 017 11822.01 175.79 52511.37 88888.00 2016-01-17 21:36:09.408 017 11822.05 175.81 52511.37 88888.00 2016-01-17 21:36:09.908 017 11822.02 175.82 52511.34 88888.00 2016-01-17 21:36:10.408 017 11822.01 175.80 52511.36 88888.00 2016-01-17 21:36:10.908 017 11822.00 175.82 52511.43 88888.00 2016-01-17 21:36:11.408 017 11821.98 175.85 52511.44 88888.00 2016-01-17 21:36:11.908 017 11822.00 175.84 52511.43 88888.00 2016-01-17 21:36:12.408 017 11822.01 175.79 52511.42 88888.00 2016-01-17 21:36:12.908 017 11822.04 175.79 52511.40 88888.00 2016-01-17 21:36:13.408 017 11822.04 175.78 52511.38 88888.00 2016-01-17 21:36:13.908 017 11822.03 175.80 52511.40 88888.00 2016-01-17 21:36:14.408 017 11822.08 175.82 52511.37 88888.00 2016-01-17 21:36:14.908 017 11822.12 175.83 52511.35 88888.00 2016-01-17 21:36:15.408 017 11822.13 175.81 52511.42 88888.00 2016-01-17 21:36:15.908 017 11822.13 175.75 52511.42 88888.00 2016-01-17 21:36:16.408 017 11822.13 175.75 52511.38 88888.00 2016-01-17 21:36:16.908 017 11822.18 175.74 52511.39 88888.00 2016-01-17 21:36:17.408 017 11822.16 175.76 52511.37 88888.00 2016-01-17 21:36:17.908 017 11822.18 175.76 52511.36 88888.00 2016-01-17 21:36:18.408 017 11822.19 175.76 52511.36 88888.00 2016-01-17 21:36:18.908 017 11822.16 175.80 52511.34 88888.00 2016-01-17 21:36:19.408 017 11822.13 175.80 52511.38 88888.00 2016-01-17 21:36:19.908 017 11822.17 175.80 52511.46 88888.00 2016-01-17 21:36:20.408 017 11822.17 175.76 52511.44 88888.00 2016-01-17 21:36:20.908 017 11822.20 175.75 52511.39 88888.00 2016-01-17 21:36:21.408 017 11822.21 175.75 52511.36 88888.00 2016-01-17 21:36:21.908 017 11822.18 175.79 52511.36 88888.00 2016-01-17 21:36:22.408 017 11822.17 175.81 52511.35 88888.00 2016-01-17 21:36:22.908 017 11822.18 175.81 52511.36 88888.00 2016-01-17 21:36:23.408 017 11822.20 175.82 52511.37 88888.00 2016-01-17 21:36:23.908 017 11822.26 175.82 52511.38 88888.00 2016-01-17 21:36:24.408 017 11822.25 175.84 52511.38 88888.00 2016-01-17 21:36:24.908 017 11822.26 175.81 52511.45 88888.00 2016-01-17 21:36:25.408 017 11822.27 175.81 52511.45 88888.00 2016-01-17 21:36:25.908 017 11822.31 175.75 52511.43 88888.00 2016-01-17 21:36:26.408 017 11822.30 175.72 52511.39 88888.00 2016-01-17 21:36:26.908 017 11822.28 175.75 52511.44 88888.00 2016-01-17 21:36:27.408 017 11822.28 175.75 52511.45 88888.00 2016-01-17 21:36:27.908 017 11822.28 175.75 52511.44 88888.00 2016-01-17 21:36:28.408 017 11822.31 175.74 52511.46 88888.00 2016-01-17 21:36:28.908 017 11822.34 175.71 52511.40 88888.00 2016-01-17 21:36:29.408 017 11822.36 175.71 52511.40 88888.00 2016-01-17 21:36:29.908 017 11822.37 175.69 52511.43 88888.00 2016-01-17 21:36:30.408 017 11822.37 175.64 52511.40 88888.00 2016-01-17 21:36:30.908 017 11822.42 175.64 52511.36 88888.00 2016-01-17 21:36:31.408 017 11822.46 175.66 52511.37 88888.00 2016-01-17 21:36:31.908 017 11822.46 175.68 52511.37 88888.00 2016-01-17 21:36:32.408 017 11822.47 175.68 52511.40 88888.00 2016-01-17 21:36:32.908 017 11822.49 175.62 52511.43 88888.00 2016-01-17 21:36:33.408 017 11822.49 175.56 52511.40 88888.00 2016-01-17 21:36:33.908 017 11822.51 175.56 52511.40 88888.00 2016-01-17 21:36:34.408 017 11822.54 175.62 52511.39 88888.00 2016-01-17 21:36:34.908 017 11822.53 175.63 52511.36 88888.00 2016-01-17 21:36:35.408 017 11822.54 175.62 52511.33 88888.00 2016-01-17 21:36:35.908 017 11822.56 175.61 52511.35 88888.00 2016-01-17 21:36:36.408 017 11822.56 175.59 52511.39 88888.00 2016-01-17 21:36:36.908 017 11822.56 175.59 52511.38 88888.00 2016-01-17 21:36:37.408 017 11822.57 175.59 52511.37 88888.00 2016-01-17 21:36:37.908 017 11822.58 175.63 52511.36 88888.00 2016-01-17 21:36:38.408 017 11822.63 175.66 52511.34 88888.00 2016-01-17 21:36:38.908 017 11822.65 175.65 52511.35 88888.00 2016-01-17 21:36:39.408 017 11822.70 175.69 52511.35 88888.00 2016-01-17 21:36:39.908 017 11822.71 175.66 52511.34 88888.00 2016-01-17 21:36:40.408 017 11822.70 175.66 52511.29 88888.00 2016-01-17 21:36:40.908 017 11822.73 175.65 52511.28 88888.00 2016-01-17 21:36:41.409 017 11822.74 175.68 52511.29 88888.00 2016-01-17 21:36:41.909 017 11822.78 175.70 52511.31 88888.00 2016-01-17 21:36:42.409 017 11822.78 175.70 52511.31 88888.00 2016-01-17 21:36:42.909 017 11822.81 175.66 52511.30 88888.00 2016-01-17 21:36:43.409 017 11822.86 175.66 52511.29 88888.00 2016-01-17 21:36:43.909 017 11822.86 175.71 52511.29 88888.00 2016-01-17 21:36:44.409 017 11822.90 175.70 52511.27 88888.00 2016-01-17 21:36:44.909 017 11822.88 175.71 52511.29 88888.00 2016-01-17 21:36:45.409 017 11822.91 175.72 52511.27 88888.00 2016-01-17 21:36:45.909 017 11822.91 175.66 52511.25 88888.00 2016-01-17 21:36:46.409 017 11822.91 175.66 52511.27 88888.00 2016-01-17 21:36:46.909 017 11822.89 175.71 52511.30 88888.00 2016-01-17 21:36:47.409 017 11822.95 175.74 52511.30 88888.00 2016-01-17 21:36:47.909 017 11822.93 175.80 52511.27 88888.00 2016-01-17 21:36:48.409 017 11822.89 175.80 52511.29 88888.00 2016-01-17 21:36:48.909 017 11822.89 175.81 52511.28 88888.00 2016-01-17 21:36:49.409 017 11822.87 175.78 52511.26 88888.00 2016-01-17 21:36:49.909 017 11822.90 175.78 52511.27 88888.00 2016-01-17 21:36:50.409 017 11822.92 175.81 52511.26 88888.00 2016-01-17 21:36:50.909 017 11822.96 175.85 52511.20 88888.00 2016-01-17 21:36:51.409 017 11822.99 175.86 52511.22 88888.00 2016-01-17 21:36:51.909 017 11822.99 175.86 52511.25 88888.00 2016-01-17 21:36:52.409 017 11822.99 175.88 52511.25 88888.00 2016-01-17 21:36:52.909 017 11822.95 175.86 52511.24 88888.00 2016-01-17 21:36:53.409 017 11822.91 175.83 52511.26 88888.00 2016-01-17 21:36:53.909 017 11822.92 175.86 52511.26 88888.00 2016-01-17 21:36:54.409 017 11822.92 175.92 52511.29 88888.00 2016-01-17 21:36:54.909 017 11822.92 175.93 52511.34 88888.00 2016-01-17 21:36:55.409 017 11822.95 175.92 52511.30 88888.00 2016-01-17 21:36:55.909 017 11822.97 175.93 52511.21 88888.00 2016-01-17 21:36:56.409 017 11822.99 175.95 52511.24 88888.00 2016-01-17 21:36:56.909 017 11822.96 175.98 52511.29 88888.00 2016-01-17 21:36:57.409 017 11822.95 176.04 52511.27 88888.00 2016-01-17 21:36:57.909 017 11822.97 176.02 52511.29 88888.00 2016-01-17 21:36:58.409 017 11822.99 176.02 52511.30 88888.00 2016-01-17 21:36:58.909 017 11822.98 176.03 52511.33 88888.00 2016-01-17 21:36:59.409 017 11822.90 176.05 52511.27 88888.00 2016-01-17 21:36:59.909 017 11822.88 176.04 52511.29 88888.00 2016-01-17 21:37:00.409 017 11822.90 176.08 52511.26 88888.00 2016-01-17 21:37:00.909 017 11822.93 176.10 52511.26 88888.00 2016-01-17 21:37:01.409 017 11822.93 176.09 52511.33 88888.00 2016-01-17 21:37:01.909 017 11822.92 176.11 52511.33 88888.00 2016-01-17 21:37:02.409 017 11822.90 176.11 52511.33 88888.00 2016-01-17 21:37:02.909 017 11822.87 176.13 52511.38 88888.00 2016-01-17 21:37:03.409 017 11822.86 176.14 52511.38 88888.00 2016-01-17 21:37:03.909 017 11822.83 176.17 52511.35 88888.00 2016-01-17 21:37:04.409 017 11822.80 176.17 52511.35 88888.00 2016-01-17 21:37:04.909 017 11822.84 176.20 52511.36 88888.00 2016-01-17 21:37:05.409 017 11822.84 176.20 52511.33 88888.00 2016-01-17 21:37:05.909 017 11822.86 176.19 52511.31 88888.00 2016-01-17 21:37:06.409 017 11822.83 176.20 52511.31 88888.00 2016-01-17 21:37:06.909 017 11822.83 176.24 52511.31 88888.00 2016-01-17 21:37:07.409 017 11822.82 176.22 52511.33 88888.00 2016-01-17 21:37:07.909 017 11822.84 176.22 52511.29 88888.00 2016-01-17 21:37:08.409 017 11822.80 176.20 52511.31 88888.00 2016-01-17 21:37:08.909 017 11822.77 176.17 52511.31 88888.00 2016-01-17 21:37:09.409 017 11822.75 176.18 52511.37 88888.00 2016-01-17 21:37:09.909 017 11822.74 176.20 52511.37 88888.00 2016-01-17 21:37:10.409 017 11822.73 176.23 52511.37 88888.00 2016-01-17 21:37:10.909 017 11822.77 176.23 52511.34 88888.00 2016-01-17 21:37:11.409 017 11822.78 176.28 52511.34 88888.00 2016-01-17 21:37:11.909 017 11822.79 176.27 52511.29 88888.00 2016-01-17 21:37:12.409 017 11822.82 176.23 52511.25 88888.00 2016-01-17 21:37:12.909 017 11822.83 176.23 52511.20 88888.00 2016-01-17 21:37:13.409 017 11822.78 176.27 52511.25 88888.00 2016-01-17 21:37:13.909 017 11822.77 176.27 52511.22 88888.00 2016-01-17 21:37:14.409 017 11822.78 176.29 52511.25 88888.00 2016-01-17 21:37:14.909 017 11822.81 176.27 52511.25 88888.00 2016-01-17 21:37:15.409 017 11822.84 176.23 52511.21 88888.00 2016-01-17 21:37:15.909 017 11822.80 176.21 52511.20 88888.00 2016-01-17 21:37:16.409 017 11822.77 176.23 52511.21 88888.00 2016-01-17 21:37:16.909 017 11822.78 176.24 52511.24 88888.00 2016-01-17 21:37:17.409 017 11822.80 176.23 52511.26 88888.00 2016-01-17 21:37:17.909 017 11822.81 176.23 52511.21 88888.00 2016-01-17 21:37:18.409 017 11822.80 176.23 52511.21 88888.00 2016-01-17 21:37:18.909 017 11822.77 176.23 52511.22 88888.00 2016-01-17 21:37:19.409 017 11822.75 176.27 52511.22 88888.00 2016-01-17 21:37:19.909 017 11822.73 176.26 52511.16 88888.00 2016-01-17 21:37:20.409 017 11822.75 176.27 52511.12 88888.00 2016-01-17 21:37:20.909 017 11822.80 176.27 52511.15 88888.00 2016-01-17 21:37:21.409 017 11822.78 176.24 52511.17 88888.00 2016-01-17 21:37:21.909 017 11822.75 176.27 52511.20 88888.00 2016-01-17 21:37:22.409 017 11822.80 176.24 52511.18 88888.00 2016-01-17 21:37:22.909 017 11822.79 176.21 52511.18 88888.00 2016-01-17 21:37:23.409 017 11822.81 176.24 52511.21 88888.00 2016-01-17 21:37:23.909 017 11822.79 176.24 52511.20 88888.00 2016-01-17 21:37:24.409 017 11822.72 176.26 52511.26 88888.00 2016-01-17 21:37:24.909 017 11822.69 176.23 52511.29 88888.00 2016-01-17 21:37:25.409 017 11822.74 176.24 52511.29 88888.00 2016-01-17 21:37:25.909 017 11822.75 176.22 52511.30 88888.00 2016-01-17 21:37:26.409 017 11822.75 176.20 52511.31 88888.00 2016-01-17 21:37:26.909 017 11822.75 176.26 52511.28 88888.00 2016-01-17 21:37:27.409 017 11822.75 176.24 52511.28 88888.00 2016-01-17 21:37:27.909 017 11822.73 176.20 52511.27 88888.00 2016-01-17 21:37:28.409 017 11822.71 176.20 52511.28 88888.00 2016-01-17 21:37:28.909 017 11822.71 176.20 52511.27 88888.00 2016-01-17 21:37:29.409 017 11822.71 176.20 52511.24 88888.00 2016-01-17 21:37:29.909 017 11822.70 176.20 52511.26 88888.00 2016-01-17 21:37:30.409 017 11822.71 176.21 52511.27 88888.00 2016-01-17 21:37:30.909 017 11822.72 176.20 52511.25 88888.00 2016-01-17 21:37:31.409 017 11822.73 176.21 52511.24 88888.00 2016-01-17 21:37:31.909 017 11822.70 176.19 52511.25 88888.00 2016-01-17 21:37:32.409 017 11822.66 176.20 52511.27 88888.00 2016-01-17 21:37:32.909 017 11822.66 176.21 52511.28 88888.00 2016-01-17 21:37:33.409 017 11822.64 176.21 52511.30 88888.00 2016-01-17 21:37:33.909 017 11822.65 176.20 52511.29 88888.00 2016-01-17 21:37:34.409 017 11822.65 176.20 52511.28 88888.00 2016-01-17 21:37:34.909 017 11822.61 176.21 52511.27 88888.00 2016-01-17 21:37:35.409 017 11822.62 176.22 52511.27 88888.00 2016-01-17 21:37:35.909 017 11822.65 176.23 52511.29 88888.00 2016-01-17 21:37:36.409 017 11822.62 176.19 52511.30 88888.00 2016-01-17 21:37:36.909 017 11822.60 176.20 52511.33 88888.00 2016-01-17 21:37:37.409 017 11822.58 176.19 52511.34 88888.00 2016-01-17 21:37:37.909 017 11822.54 176.20 52511.29 88888.00 2016-01-17 21:37:38.409 017 11822.52 176.21 52511.27 88888.00 2016-01-17 21:37:38.909 017 11822.57 176.20 52511.31 88888.00 2016-01-17 21:37:39.409 017 11822.54 176.21 52511.31 88888.00 2016-01-17 21:37:39.909 017 11822.47 176.21 52511.36 88888.00 2016-01-17 21:37:40.409 017 11822.56 176.21 52511.33 88888.00 2016-01-17 21:37:40.909 017 11822.56 176.20 52511.28 88888.00 2016-01-17 21:37:41.409 017 11822.54 176.19 52511.29 88888.00 2016-01-17 21:37:41.909 017 11822.53 176.18 52511.30 88888.00 2016-01-17 21:37:42.409 017 11822.49 176.18 52511.36 88888.00 2016-01-17 21:37:42.909 017 11822.47 176.20 52511.37 88888.00 2016-01-17 21:37:43.409 017 11822.46 176.18 52511.37 88888.00 2016-01-17 21:37:43.909 017 11822.46 176.13 52511.38 88888.00 2016-01-17 21:37:44.409 017 11822.49 176.14 52511.40 88888.00 2016-01-17 21:37:44.909 017 11822.48 176.17 52511.38 88888.00 2016-01-17 21:37:45.409 017 11822.46 176.19 52511.38 88888.00 2016-01-17 21:37:45.909 017 11822.45 176.11 52511.38 88888.00 2016-01-17 21:37:46.409 017 11822.42 176.11 52511.40 88888.00 2016-01-17 21:37:46.909 017 11822.37 176.15 52511.36 88888.00 2016-01-17 21:37:47.409 017 11822.35 176.13 52511.35 88888.00 2016-01-17 21:37:47.909 017 11822.34 176.13 52511.37 88888.00 2016-01-17 21:37:48.409 017 11822.37 176.14 52511.38 88888.00 2016-01-17 21:37:48.909 017 11822.36 176.12 52511.35 88888.00 2016-01-17 21:37:49.409 017 11822.38 176.12 52511.35 88888.00 2016-01-17 21:37:49.909 017 11822.37 176.13 52511.37 88888.00 2016-01-17 21:37:50.409 017 11822.36 176.12 52511.36 88888.00 2016-01-17 21:37:50.909 017 11822.40 176.14 52511.35 88888.00 2016-01-17 21:37:51.409 017 11822.39 176.13 52511.36 88888.00 2016-01-17 21:37:51.909 017 11822.34 176.11 52511.34 88888.00 2016-01-17 21:37:52.409 017 11822.33 176.11 52511.29 88888.00 2016-01-17 21:37:52.909 017 11822.38 176.10 52511.26 88888.00 2016-01-17 21:37:53.409 017 11822.45 176.11 52511.27 88888.00 2016-01-17 21:37:53.909 017 11822.44 176.11 52511.31 88888.00 2016-01-17 21:37:54.409 017 11822.42 176.11 52511.30 88888.00 2016-01-17 21:37:54.909 017 11822.40 176.11 52511.33 88888.00 2016-01-17 21:37:55.409 017 11822.36 176.15 52511.36 88888.00 2016-01-17 21:37:55.909 017 11822.37 176.18 52511.37 88888.00 2016-01-17 21:37:56.409 017 11822.39 176.12 52511.35 88888.00 2016-01-17 21:37:56.909 017 11822.37 176.14 52511.35 88888.00 2016-01-17 21:37:57.409 017 11822.39 176.17 52511.26 88888.00 2016-01-17 21:37:57.909 017 11822.38 176.17 52511.24 88888.00 2016-01-17 21:37:58.409 017 11822.35 176.15 52511.29 88888.00 2016-01-17 21:37:58.909 017 11822.34 176.18 52511.33 88888.00 2016-01-17 21:37:59.409 017 11822.34 176.15 52511.34 88888.00 2016-01-17 21:37:59.909 017 11822.35 176.15 52511.31 88888.00 2016-01-17 21:38:00.409 017 11822.39 176.18 52511.31 88888.00 2016-01-17 21:38:00.909 017 11822.37 176.18 52511.31 88888.00 2016-01-17 21:38:01.409 017 11822.40 176.18 52511.31 88888.00 2016-01-17 21:38:01.909 017 11822.40 176.14 52511.34 88888.00 2016-01-17 21:38:02.409 017 11822.45 176.13 52511.37 88888.00 2016-01-17 21:38:02.909 017 11822.47 176.17 52511.37 88888.00 2016-01-17 21:38:03.409 017 11822.44 176.22 52511.38 88888.00 2016-01-17 21:38:03.909 017 11822.42 176.20 52511.39 88888.00 2016-01-17 21:38:04.409 017 11822.47 176.15 52511.36 88888.00 2016-01-17 21:38:04.909 017 11822.52 176.20 52511.36 88888.00 2016-01-17 21:38:05.409 017 11822.48 176.22 52511.34 88888.00 2016-01-17 21:38:05.909 017 11822.44 176.19 52511.35 88888.00 2016-01-17 21:38:06.409 017 11822.44 176.17 52511.35 88888.00 2016-01-17 21:38:06.909 017 11822.45 176.15 52511.34 88888.00 2016-01-17 21:38:07.409 017 11822.47 176.17 52511.38 88888.00 2016-01-17 21:38:07.909 017 11822.48 176.19 52511.35 88888.00 2016-01-17 21:38:08.409 017 11822.46 176.20 52511.34 88888.00 2016-01-17 21:38:08.909 017 11822.49 176.17 52511.31 88888.00 2016-01-17 21:38:09.409 017 11822.51 176.14 52511.33 88888.00 2016-01-17 21:38:09.909 017 11822.46 176.13 52511.34 88888.00 2016-01-17 21:38:10.409 017 11822.39 176.12 52511.33 88888.00 2016-01-17 21:38:10.909 017 11822.39 176.12 52511.30 88888.00 2016-01-17 21:38:11.409 017 11822.40 176.08 52511.33 88888.00 2016-01-17 21:38:11.909 017 11822.42 176.09 52511.33 88888.00 2016-01-17 21:38:12.409 017 11822.40 176.12 52511.30 88888.00 2016-01-17 21:38:12.909 017 11822.38 176.18 52511.35 88888.00 2016-01-17 21:38:13.409 017 11822.35 176.18 52511.35 88888.00 2016-01-17 21:38:13.909 017 11822.30 176.12 52511.35 88888.00 2016-01-17 21:38:14.409 017 11822.30 176.10 52511.39 88888.00 2016-01-17 21:38:14.909 017 11822.29 176.04 52511.38 88888.00 2016-01-17 21:38:15.409 017 11822.30 176.00 52511.38 88888.00 2016-01-17 21:38:15.909 017 11822.34 176.02 52511.37 88888.00 2016-01-17 21:38:16.409 017 11822.34 176.03 52511.38 88888.00 2016-01-17 21:38:16.909 017 11822.30 176.05 52511.42 88888.00 2016-01-17 21:38:17.409 017 11822.33 176.02 52511.42 88888.00 2016-01-17 21:38:17.909 017 11822.37 176.03 52511.43 88888.00 2016-01-17 21:38:18.409 017 11822.35 176.02 52511.38 88888.00 2016-01-17 21:38:18.909 017 11822.34 176.04 52511.38 88888.00 2016-01-17 21:38:19.409 017 11822.39 176.07 52511.38 88888.00 2016-01-17 21:38:19.909 017 11822.43 176.04 52511.30 88888.00 2016-01-17 21:38:20.409 017 11822.40 176.03 52511.30 88888.00 2016-01-17 21:38:20.909 017 11822.40 176.08 52511.31 88888.00 2016-01-17 21:38:21.409 017 11822.37 176.05 52511.30 88888.00 2016-01-17 21:38:21.909 017 11822.37 176.04 52511.28 88888.00 2016-01-17 21:38:22.409 017 11822.38 176.07 52511.27 88888.00 2016-01-17 21:38:22.909 017 11822.38 176.07 52511.28 88888.00 2016-01-17 21:38:23.409 017 11822.42 176.08 52511.30 88888.00 2016-01-17 21:38:23.909 017 11822.37 176.08 52511.33 88888.00 2016-01-17 21:38:24.409 017 11822.36 176.04 52511.33 88888.00 2016-01-17 21:38:24.909 017 11822.37 176.08 52511.35 88888.00 2016-01-17 21:38:25.409 017 11822.35 176.07 52511.33 88888.00 2016-01-17 21:38:25.909 017 11822.34 176.04 52511.33 88888.00 2016-01-17 21:38:26.409 017 11822.35 176.10 52511.36 88888.00 2016-01-17 21:38:26.909 017 11822.36 176.12 52511.30 88888.00 2016-01-17 21:38:27.409 017 11822.34 176.13 52511.29 88888.00 2016-01-17 21:38:27.909 017 11822.31 176.15 52511.29 88888.00 2016-01-17 21:38:28.409 017 11822.35 176.14 52511.30 88888.00 2016-01-17 21:38:28.909 017 11822.36 176.12 52511.31 88888.00 2016-01-17 21:38:29.409 017 11822.36 176.14 52511.33 88888.00 2016-01-17 21:38:29.909 017 11822.36 176.20 52511.30 88888.00 2016-01-17 21:38:30.409 017 11822.39 176.19 52511.31 88888.00 2016-01-17 21:38:30.909 017 11822.44 176.17 52511.31 88888.00 2016-01-17 21:38:31.409 017 11822.46 176.20 52511.28 88888.00 2016-01-17 21:38:31.909 017 11822.44 176.23 52511.21 88888.00 2016-01-17 21:38:32.409 017 11822.40 176.23 52511.21 88888.00 2016-01-17 21:38:32.909 017 11822.43 176.24 52511.20 88888.00 2016-01-17 21:38:33.409 017 11822.45 176.23 52511.21 88888.00 2016-01-17 21:38:33.909 017 11822.43 176.26 52511.21 88888.00 2016-01-17 21:38:34.409 017 11822.38 176.28 52511.21 88888.00 2016-01-17 21:38:34.909 017 11822.39 176.31 52511.20 88888.00 2016-01-17 21:38:35.409 017 11822.43 176.33 52511.18 88888.00 2016-01-17 21:38:35.909 017 11822.45 176.36 52511.19 88888.00 2016-01-17 21:38:36.409 017 11822.47 176.39 52511.19 88888.00 2016-01-17 21:38:36.909 017 11822.49 176.42 52511.19 88888.00 2016-01-17 21:38:37.409 017 11822.54 176.43 52511.19 88888.00 2016-01-17 21:38:37.909 017 11822.54 176.41 52511.19 88888.00 2016-01-17 21:38:38.409 017 11822.49 176.42 52511.21 88888.00 2016-01-17 21:38:38.909 017 11822.46 176.43 52511.19 88888.00 2016-01-17 21:38:39.409 017 11822.45 176.47 52511.20 88888.00 2016-01-17 21:38:39.909 017 11822.44 176.50 52511.16 88888.00 2016-01-17 21:38:40.409 017 11822.48 176.46 52511.20 88888.00 2016-01-17 21:38:40.909 017 11822.53 176.44 52511.24 88888.00 2016-01-17 21:38:41.409 017 11822.54 176.48 52511.22 88888.00 2016-01-17 21:38:41.909 017 11822.56 176.47 52511.20 88888.00 2016-01-17 21:38:42.409 017 11822.57 176.51 52511.18 88888.00 2016-01-17 21:38:42.909 017 11822.55 176.56 52511.19 88888.00 2016-01-17 21:38:43.409 017 11822.60 176.60 52511.16 88888.00 2016-01-17 21:38:43.909 017 11822.60 176.60 52511.15 88888.00 2016-01-17 21:38:44.409 017 11822.57 176.56 52511.19 88888.00 2016-01-17 21:38:44.909 017 11822.57 176.53 52511.17 88888.00 2016-01-17 21:38:45.409 017 11822.55 176.56 52511.16 88888.00 2016-01-17 21:38:45.909 017 11822.53 176.56 52511.19 88888.00 2016-01-17 21:38:46.409 017 11822.53 176.57 52511.19 88888.00 2016-01-17 21:38:46.909 017 11822.54 176.61 52511.19 88888.00 2016-01-17 21:38:47.409 017 11822.54 176.61 52511.20 88888.00 2016-01-17 21:38:47.909 017 11822.56 176.58 52511.24 88888.00 2016-01-17 21:38:48.409 017 11822.61 176.55 52511.18 88888.00 2016-01-17 21:38:48.909 017 11822.57 176.57 52511.18 88888.00 2016-01-17 21:38:49.409 017 11822.54 176.60 52511.19 88888.00 2016-01-17 21:38:49.909 017 11822.56 176.58 52511.18 88888.00 2016-01-17 21:38:50.409 017 11822.57 176.59 52511.19 88888.00 2016-01-17 21:38:50.909 017 11822.56 176.61 52511.18 88888.00 2016-01-17 21:38:51.409 017 11822.55 176.60 52511.16 88888.00 2016-01-17 21:38:51.909 017 11822.51 176.65 52511.19 88888.00 2016-01-17 21:38:52.409 017 11822.54 176.63 52511.20 88888.00 2016-01-17 21:38:52.909 017 11822.57 176.63 52511.22 88888.00 2016-01-17 21:38:53.409 017 11822.57 176.68 52511.25 88888.00 2016-01-17 21:38:53.909 017 11822.57 176.69 52511.21 88888.00 2016-01-17 21:38:54.409 017 11822.57 176.68 52511.22 88888.00 2016-01-17 21:38:54.909 017 11822.61 176.69 52511.24 88888.00 2016-01-17 21:38:55.409 017 11822.61 176.68 52511.20 88888.00 2016-01-17 21:38:55.909 017 11822.61 176.65 52511.20 88888.00 2016-01-17 21:38:56.409 017 11822.62 176.69 52511.20 88888.00 2016-01-17 21:38:56.909 017 11822.61 176.71 52511.20 88888.00 2016-01-17 21:38:57.409 017 11822.60 176.68 52511.22 88888.00 2016-01-17 21:38:57.909 017 11822.57 176.67 52511.22 88888.00 2016-01-17 21:38:58.409 017 11822.55 176.69 52511.26 88888.00 2016-01-17 21:38:58.909 017 11822.54 176.68 52511.24 88888.00 2016-01-17 21:38:59.409 017 11822.55 176.65 52511.25 88888.00 2016-01-17 21:38:59.909 017 11822.60 176.65 52511.25 88888.00 2016-01-17 21:39:00.409 017 11822.58 176.66 52511.25 88888.00 2016-01-17 21:39:00.909 017 11822.55 176.68 52511.22 88888.00 2016-01-17 21:39:01.409 017 11822.53 176.66 52511.21 88888.00 2016-01-17 21:39:01.909 017 11822.53 176.61 52511.20 88888.00 2016-01-17 21:39:02.409 017 11822.53 176.61 52511.21 88888.00 2016-01-17 21:39:02.909 017 11822.52 176.63 52511.19 88888.00 2016-01-17 21:39:03.409 017 11822.55 176.67 52511.18 88888.00 2016-01-17 21:39:03.909 017 11822.54 176.68 52511.21 88888.00 2016-01-17 21:39:04.409 017 11822.55 176.69 52511.21 88888.00 2016-01-17 21:39:04.909 017 11822.56 176.68 52511.18 88888.00 2016-01-17 21:39:05.409 017 11822.51 176.66 52511.19 88888.00 2016-01-17 21:39:05.909 017 11822.52 176.67 52511.16 88888.00 2016-01-17 21:39:06.409 017 11822.56 176.65 52511.17 88888.00 2016-01-17 21:39:06.909 017 11822.57 176.63 52511.18 88888.00 2016-01-17 21:39:07.409 017 11822.54 176.60 52511.18 88888.00 2016-01-17 21:39:07.909 017 11822.51 176.57 52511.21 88888.00 2016-01-17 21:39:08.409 017 11822.52 176.57 52511.26 88888.00 2016-01-17 21:39:08.909 017 11822.49 176.58 52511.26 88888.00 2016-01-17 21:39:09.409 017 11822.49 176.61 52511.21 88888.00 2016-01-17 21:39:09.909 017 11822.48 176.63 52511.22 88888.00 2016-01-17 21:39:10.409 017 11822.46 176.60 52511.26 88888.00 2016-01-17 21:39:10.909 017 11822.48 176.60 52511.24 88888.00 2016-01-17 21:39:11.409 017 11822.53 176.65 52511.24 88888.00 2016-01-17 21:39:11.909 017 11822.55 176.68 52511.26 88888.00 2016-01-17 21:39:12.409 017 11822.52 176.66 52511.27 88888.00 2016-01-17 21:39:12.909 017 11822.49 176.67 52511.21 88888.00 2016-01-17 21:39:13.409 017 11822.52 176.66 52511.20 88888.00 2016-01-17 21:39:13.909 017 11822.57 176.67 52511.20 88888.00 2016-01-17 21:39:14.409 017 11822.58 176.68 52511.18 88888.00 2016-01-17 21:39:14.909 017 11822.56 176.68 52511.19 88888.00 2016-01-17 21:39:15.409 017 11822.57 176.66 52511.20 88888.00 2016-01-17 21:39:15.909 017 11822.60 176.63 52511.19 88888.00 2016-01-17 21:39:16.409 017 11822.65 176.65 52511.19 88888.00 2016-01-17 21:39:16.909 017 11822.64 176.69 52511.18 88888.00 2016-01-17 21:39:17.409 017 11822.64 176.72 52511.19 88888.00 2016-01-17 21:39:17.909 017 11822.63 176.71 52511.19 88888.00 2016-01-17 21:39:18.409 017 11822.60 176.66 52511.18 88888.00 2016-01-17 21:39:18.909 017 11822.63 176.63 52511.16 88888.00 2016-01-17 21:39:19.409 017 11822.65 176.65 52511.19 88888.00 2016-01-17 21:39:19.909 017 11822.62 176.68 52511.13 88888.00 2016-01-17 21:39:20.409 017 11822.63 176.67 52511.12 88888.00 2016-01-17 21:39:20.909 017 11822.67 176.63 52511.11 88888.00 2016-01-17 21:39:21.410 017 11822.69 176.67 52511.11 88888.00 2016-01-17 21:39:21.910 017 11822.65 176.67 52511.13 88888.00 2016-01-17 21:39:22.410 017 11822.64 176.63 52511.20 88888.00 2016-01-17 21:39:22.910 017 11822.64 176.63 52511.19 88888.00 2016-01-17 21:39:23.410 017 11822.62 176.63 52511.17 88888.00 2016-01-17 21:39:23.910 017 11822.62 176.62 52511.19 88888.00 2016-01-17 21:39:24.410 017 11822.60 176.63 52511.20 88888.00 2016-01-17 21:39:24.910 017 11822.56 176.62 52511.22 88888.00 2016-01-17 21:39:25.410 017 11822.58 176.67 52511.21 88888.00 2016-01-17 21:39:25.910 017 11822.60 176.69 52511.21 88888.00 2016-01-17 21:39:26.410 017 11822.61 176.70 52511.19 88888.00 2016-01-17 21:39:26.910 017 11822.64 176.75 52511.17 88888.00 2016-01-17 21:39:27.410 017 11822.64 176.77 52511.17 88888.00 2016-01-17 21:39:27.910 017 11822.62 176.70 52511.17 88888.00 2016-01-17 21:39:28.410 017 11822.61 176.65 52511.13 88888.00 2016-01-17 21:39:28.910 017 11822.63 176.70 52511.17 88888.00 2016-01-17 21:39:29.410 017 11822.67 176.70 52511.15 88888.00 2016-01-17 21:39:29.910 017 11822.70 176.66 52511.17 88888.00 2016-01-17 21:39:30.410 017 11822.71 176.67 52511.15 88888.00 2016-01-17 21:39:30.910 017 11822.65 176.65 52511.16 88888.00 2016-01-17 21:39:31.410 017 11822.66 176.63 52511.20 88888.00 2016-01-17 21:39:31.910 017 11822.70 176.65 52511.21 88888.00 2016-01-17 21:39:32.410 017 11822.72 176.66 52511.20 88888.00 2016-01-17 21:39:32.910 017 11822.77 176.67 52511.20 88888.00 2016-01-17 21:39:33.410 017 11822.80 176.65 52511.19 88888.00 2016-01-17 21:39:33.910 017 11822.82 176.62 52511.20 88888.00 2016-01-17 21:39:34.410 017 11822.83 176.61 52511.18 88888.00 2016-01-17 21:39:34.910 017 11822.81 176.62 52511.17 88888.00 2016-01-17 21:39:35.410 017 11822.81 176.66 52511.17 88888.00 2016-01-17 21:39:35.910 017 11822.84 176.65 52511.17 88888.00 2016-01-17 21:39:36.410 017 11822.86 176.60 52511.18 88888.00 2016-01-17 21:39:36.910 017 11822.88 176.61 52511.20 88888.00 2016-01-17 21:39:37.410 017 11822.88 176.63 52511.22 88888.00 2016-01-17 21:39:37.910 017 11822.87 176.66 52511.27 88888.00 2016-01-17 21:39:38.410 017 11822.87 176.65 52511.24 88888.00 2016-01-17 21:39:38.910 017 11822.87 176.63 52511.21 88888.00 2016-01-17 21:39:39.410 017 11822.90 176.62 52511.20 88888.00 2016-01-17 21:39:39.910 017 11822.92 176.61 52511.22 88888.00 2016-01-17 21:39:40.410 017 11822.97 176.62 52511.21 88888.00 2016-01-17 21:39:40.910 017 11822.98 176.60 52511.18 88888.00 2016-01-17 21:39:41.410 017 11822.98 176.59 52511.19 88888.00 2016-01-17 21:39:41.910 017 11822.97 176.60 52511.20 88888.00 2016-01-17 21:39:42.410 017 11822.97 176.61 52511.22 88888.00 2016-01-17 21:39:42.910 017 11822.98 176.62 52511.22 88888.00 2016-01-17 21:39:43.410 017 11822.97 176.67 52511.24 88888.00 2016-01-17 21:39:43.910 017 11822.98 176.67 52511.18 88888.00 2016-01-17 21:39:44.410 017 11822.97 176.63 52511.16 88888.00 2016-01-17 21:39:44.910 017 11822.98 176.66 52511.18 88888.00 2016-01-17 21:39:45.410 017 11822.99 176.67 52511.20 88888.00 2016-01-17 21:39:45.910 017 11823.00 176.69 52511.21 88888.00 2016-01-17 21:39:46.410 017 11822.97 176.71 52511.18 88888.00 2016-01-17 21:39:46.910 017 11823.01 176.71 52511.16 88888.00 2016-01-17 21:39:47.410 017 11823.02 176.71 52511.15 88888.00 2016-01-17 21:39:47.910 017 11823.02 176.72 52511.15 88888.00 2016-01-17 21:39:48.410 017 11823.02 176.70 52511.12 88888.00 2016-01-17 21:39:48.910 017 11823.06 176.69 52511.11 88888.00 2016-01-17 21:39:49.410 017 11823.06 176.67 52511.09 88888.00 2016-01-17 21:39:49.910 017 11823.06 176.68 52511.04 88888.00 2016-01-17 21:39:50.410 017 11823.05 176.69 52511.08 88888.00 2016-01-17 21:39:50.910 017 11823.04 176.73 52511.09 88888.00 2016-01-17 21:39:51.410 017 11823.05 176.75 52511.11 88888.00 2016-01-17 21:39:51.910 017 11823.08 176.76 52511.16 88888.00 2016-01-17 21:39:52.410 017 11823.07 176.78 52511.13 88888.00 2016-01-17 21:39:52.910 017 11823.09 176.78 52511.17 88888.00 2016-01-17 21:39:53.410 017 11823.10 176.78 52511.19 88888.00 2016-01-17 21:39:53.910 017 11823.10 176.79 52511.19 88888.00 2016-01-17 21:39:54.410 017 11823.12 176.80 52511.20 88888.00 2016-01-17 21:39:54.910 017 11823.15 176.84 52511.17 88888.00 2016-01-17 21:39:55.410 017 11823.15 176.82 52511.17 88888.00 2016-01-17 21:39:55.910 017 11823.16 176.79 52511.16 88888.00 2016-01-17 21:39:56.410 017 11823.15 176.81 52511.16 88888.00 2016-01-17 21:39:56.910 017 11823.12 176.82 52511.18 88888.00 2016-01-17 21:39:57.410 017 11823.13 176.81 52511.20 88888.00 2016-01-17 21:39:57.910 017 11823.12 176.82 52511.22 88888.00 2016-01-17 21:39:58.410 017 11823.12 176.80 52511.24 88888.00 2016-01-17 21:39:58.910 017 11823.09 176.79 52511.22 88888.00 2016-01-17 21:39:59.410 017 11823.09 176.81 52511.20 88888.00 2016-01-17 21:39:59.910 017 11823.12 176.82 52511.21 88888.00 2016-01-17 21:40:00.410 017 11823.15 176.81 52511.20 88888.00 2016-01-17 21:40:00.910 017 11823.19 176.85 52511.26 88888.00 2016-01-17 21:40:01.410 017 11823.19 176.82 52511.25 88888.00 2016-01-17 21:40:01.910 017 11823.18 176.82 52511.24 88888.00 2016-01-17 21:40:02.410 017 11823.17 176.86 52511.22 88888.00 2016-01-17 21:40:02.910 017 11823.13 176.84 52511.24 88888.00 2016-01-17 21:40:03.410 017 11823.14 176.85 52511.22 88888.00 2016-01-17 21:40:03.910 017 11823.16 176.85 52511.21 88888.00 2016-01-17 21:40:04.410 017 11823.19 176.89 52511.22 88888.00 2016-01-17 21:40:04.910 017 11823.19 176.87 52511.22 88888.00 2016-01-17 21:40:05.410 017 11823.21 176.87 52511.21 88888.00 2016-01-17 21:40:05.910 017 11823.23 176.89 52511.22 88888.00 2016-01-17 21:40:06.410 017 11823.17 176.89 52511.20 88888.00 2016-01-17 21:40:06.910 017 11823.21 176.94 52511.21 88888.00 2016-01-17 21:40:07.410 017 11823.19 176.95 52511.21 88888.00 2016-01-17 21:40:07.910 017 11823.21 176.98 52511.24 88888.00 2016-01-17 21:40:08.410 017 11823.24 176.98 52511.24 88888.00 2016-01-17 21:40:08.910 017 11823.19 176.99 52511.26 88888.00 2016-01-17 21:40:09.410 017 11823.16 177.00 52511.25 88888.00 2016-01-17 21:40:09.910 017 11823.15 176.99 52511.22 88888.00 2016-01-17 21:40:10.410 017 11823.13 177.00 52511.25 88888.00 2016-01-17 21:40:10.910 017 11823.12 176.96 52511.24 88888.00 2016-01-17 21:40:11.410 017 11823.10 176.98 52511.22 88888.00 2016-01-17 21:40:11.910 017 11823.09 176.98 52511.20 88888.00 2016-01-17 21:40:12.410 017 11823.06 176.99 52511.21 88888.00 2016-01-17 21:40:12.910 017 11823.07 176.99 52511.25 88888.00 2016-01-17 21:40:13.410 017 11823.06 177.00 52511.22 88888.00 2016-01-17 21:40:13.910 017 11823.09 177.00 52511.21 88888.00 2016-01-17 21:40:14.410 017 11823.06 176.98 52511.21 88888.00 2016-01-17 21:40:14.910 017 11823.07 177.00 52511.24 88888.00 2016-01-17 21:40:15.410 017 11823.13 177.04 52511.26 88888.00 2016-01-17 21:40:15.910 017 11823.10 177.06 52511.26 88888.00 2016-01-17 21:40:16.410 017 11823.12 177.05 52511.26 88888.00 2016-01-17 21:40:16.910 017 11823.12 177.05 52511.28 88888.00 2016-01-17 21:40:17.410 017 11823.06 177.06 52511.31 88888.00 2016-01-17 21:40:17.910 017 11823.00 177.09 52511.27 88888.00 2016-01-17 21:40:18.410 017 11823.00 177.07 52511.22 88888.00 2016-01-17 21:40:18.910 017 11823.01 177.07 52511.21 88888.00 2016-01-17 21:40:19.410 017 11823.02 177.09 52511.19 88888.00 2016-01-17 21:40:19.910 017 11823.01 177.08 52511.25 88888.00 2016-01-17 21:40:20.410 017 11823.01 177.05 52511.26 88888.00 2016-01-17 21:40:20.910 017 11823.01 177.05 52511.27 88888.00 2016-01-17 21:40:21.410 017 11822.99 177.10 52511.24 88888.00 2016-01-17 21:40:21.910 017 11823.00 177.08 52511.25 88888.00 2016-01-17 21:40:22.410 017 11823.04 177.10 52511.25 88888.00 2016-01-17 21:40:22.910 017 11823.04 177.09 52511.25 88888.00 2016-01-17 21:40:23.410 017 11823.02 177.09 52511.25 88888.00 2016-01-17 21:40:23.910 017 11823.02 177.11 52511.24 88888.00 2016-01-17 21:40:24.410 017 11823.02 177.12 52511.22 88888.00 2016-01-17 21:40:24.910 017 11823.00 177.16 52511.26 88888.00 2016-01-17 21:40:25.410 017 11822.97 177.16 52511.29 88888.00 2016-01-17 21:40:25.910 017 11822.96 177.17 52511.29 88888.00 2016-01-17 21:40:26.410 017 11822.96 177.18 52511.29 88888.00 2016-01-17 21:40:26.910 017 11822.99 177.18 52511.24 88888.00 2016-01-17 21:40:27.410 017 11823.04 177.21 52511.25 88888.00 2016-01-17 21:40:27.910 017 11823.08 177.23 52511.25 88888.00 2016-01-17 21:40:28.410 017 11823.05 177.18 52511.26 88888.00 2016-01-17 21:40:28.910 017 11823.01 177.18 52511.25 88888.00 2016-01-17 21:40:29.410 017 11822.99 177.23 52511.25 88888.00 2016-01-17 21:40:29.910 017 11822.98 177.23 52511.20 88888.00 2016-01-17 21:40:30.410 017 11823.02 177.20 52511.17 88888.00 2016-01-17 21:40:30.910 017 11823.02 177.18 52511.19 88888.00 2016-01-17 21:40:31.410 017 11823.02 177.19 52511.18 88888.00 2016-01-17 21:40:31.910 017 11822.98 177.18 52511.18 88888.00 2016-01-17 21:40:32.410 017 11823.00 177.19 52511.20 88888.00 2016-01-17 21:40:32.910 017 11823.01 177.19 52511.18 88888.00 2016-01-17 21:40:33.410 017 11822.98 177.20 52511.19 88888.00 2016-01-17 21:40:33.910 017 11822.97 177.24 52511.25 88888.00 2016-01-17 21:40:34.410 017 11822.97 177.27 52511.26 88888.00 2016-01-17 21:40:34.910 017 11822.96 177.29 52511.25 88888.00 2016-01-17 21:40:35.410 017 11822.95 177.30 52511.25 88888.00 2016-01-17 21:40:35.910 017 11822.96 177.28 52511.21 88888.00 2016-01-17 21:40:36.410 017 11822.97 177.33 52511.20 88888.00 2016-01-17 21:40:36.910 017 11822.96 177.31 52511.20 88888.00 2016-01-17 21:40:37.410 017 11822.96 177.29 52511.20 88888.00 2016-01-17 21:40:37.910 017 11822.95 177.28 52511.24 88888.00 2016-01-17 21:40:38.410 017 11822.98 177.31 52511.18 88888.00 2016-01-17 21:40:38.910 017 11823.04 177.35 52511.17 88888.00 2016-01-17 21:40:39.410 017 11823.06 177.34 52511.17 88888.00 2016-01-17 21:40:39.910 017 11823.04 177.35 52511.21 88888.00 2016-01-17 21:40:40.410 017 11823.05 177.30 52511.21 88888.00 2016-01-17 21:40:40.910 017 11823.08 177.30 52511.20 88888.00 2016-01-17 21:40:41.410 017 11823.09 177.30 52511.24 88888.00 2016-01-17 21:40:41.910 017 11823.09 177.30 52511.24 88888.00 2016-01-17 21:40:42.410 017 11823.06 177.35 52511.21 88888.00 2016-01-17 21:40:42.910 017 11823.02 177.38 52511.25 88888.00 2016-01-17 21:40:43.410 017 11823.07 177.38 52511.27 88888.00 2016-01-17 21:40:43.910 017 11823.07 177.41 52511.26 88888.00 2016-01-17 21:40:44.410 017 11822.99 177.43 52511.29 88888.00 2016-01-17 21:40:44.910 017 11822.97 177.43 52511.29 88888.00 2016-01-17 21:40:45.410 017 11822.99 177.44 52511.28 88888.00 2016-01-17 21:40:45.910 017 11822.98 177.43 52511.30 88888.00 2016-01-17 21:40:46.410 017 11823.00 177.37 52511.30 88888.00 2016-01-17 21:40:46.910 017 11823.00 177.36 52511.29 88888.00 2016-01-17 21:40:47.410 017 11823.01 177.35 52511.29 88888.00 2016-01-17 21:40:47.910 017 11823.01 177.35 52511.29 88888.00 2016-01-17 21:40:48.410 017 11823.00 177.34 52511.25 88888.00 2016-01-17 21:40:48.910 017 11822.99 177.33 52511.21 88888.00 2016-01-17 21:40:49.410 017 11822.99 177.34 52511.24 88888.00 2016-01-17 21:40:49.910 017 11823.01 177.33 52511.24 88888.00 2016-01-17 21:40:50.410 017 11823.02 177.30 52511.26 88888.00 2016-01-17 21:40:50.910 017 11823.04 177.30 52511.25 88888.00 2016-01-17 21:40:51.410 017 11823.02 177.31 52511.26 88888.00 2016-01-17 21:40:51.910 017 11823.04 177.29 52511.22 88888.00 2016-01-17 21:40:52.410 017 11823.04 177.31 52511.20 88888.00 2016-01-17 21:40:52.910 017 11823.08 177.36 52511.20 88888.00 2016-01-17 21:40:53.410 017 11823.14 177.38 52511.20 88888.00 2016-01-17 21:40:53.910 017 11823.10 177.41 52511.22 88888.00 2016-01-17 21:40:54.410 017 11823.08 177.43 52511.26 88888.00 2016-01-17 21:40:54.910 017 11823.10 177.44 52511.27 88888.00 2016-01-17 21:40:55.410 017 11823.10 177.39 52511.29 88888.00 2016-01-17 21:40:55.910 017 11823.07 177.38 52511.31 88888.00 2016-01-17 21:40:56.410 017 11823.05 177.41 52511.33 88888.00 2016-01-17 21:40:56.910 017 11823.06 177.45 52511.29 88888.00 2016-01-17 21:40:57.410 017 11823.07 177.38 52511.29 88888.00 2016-01-17 21:40:57.910 017 11823.04 177.35 52511.28 88888.00 2016-01-17 21:40:58.410 017 11823.00 177.37 52511.29 88888.00 2016-01-17 21:40:58.910 017 11823.04 177.39 52511.29 88888.00 2016-01-17 21:40:59.410 017 11823.08 177.38 52511.28 88888.00 2016-01-17 21:40:59.910 017 11823.06 177.35 52511.28 88888.00 2016-01-17 21:41:00.410 017 11823.07 177.37 52511.28 88888.00 2016-01-17 21:41:00.910 017 11823.08 177.36 52511.30 88888.00 2016-01-17 21:41:01.410 017 11823.10 177.36 52511.27 88888.00 2016-01-17 21:41:01.910 017 11823.08 177.43 52511.27 88888.00 2016-01-17 21:41:02.410 017 11823.15 177.43 52511.26 88888.00 2016-01-17 21:41:02.910 017 11823.21 177.41 52511.26 88888.00 2016-01-17 21:41:03.410 017 11823.22 177.39 52511.25 88888.00 2016-01-17 21:41:03.910 017 11823.23 177.36 52511.22 88888.00 2016-01-17 21:41:04.410 017 11823.22 177.37 52511.24 88888.00 2016-01-17 21:41:04.910 017 11823.25 177.38 52511.24 88888.00 2016-01-17 21:41:05.410 017 11823.28 177.40 52511.25 88888.00 2016-01-17 21:41:05.910 017 11823.30 177.40 52511.26 88888.00 2016-01-17 21:41:06.410 017 11823.25 177.44 52511.25 88888.00 2016-01-17 21:41:06.910 017 11823.25 177.45 52511.21 88888.00 2016-01-17 21:41:07.410 017 11823.26 177.40 52511.21 88888.00 2016-01-17 21:41:07.910 017 11823.26 177.39 52511.24 88888.00 2016-01-17 21:41:08.410 017 11823.26 177.40 52511.27 88888.00 2016-01-17 21:41:08.910 017 11823.28 177.43 52511.28 88888.00 2016-01-17 21:41:09.410 017 11823.30 177.47 52511.24 88888.00 2016-01-17 21:41:09.910 017 11823.26 177.47 52511.25 88888.00 2016-01-17 21:41:10.410 017 11823.27 177.44 52511.28 88888.00 2016-01-17 21:41:10.910 017 11823.28 177.45 52511.27 88888.00 2016-01-17 21:41:11.410 017 11823.31 177.43 52511.21 88888.00 2016-01-17 21:41:11.910 017 11823.35 177.48 52511.24 88888.00 2016-01-17 21:41:12.410 017 11823.35 177.49 52511.24 88888.00 2016-01-17 21:41:12.910 017 11823.39 177.48 52511.21 88888.00 2016-01-17 21:41:13.410 017 11823.36 177.47 52511.19 88888.00 2016-01-17 21:41:13.910 017 11823.36 177.47 52511.19 88888.00 2016-01-17 21:41:14.410 017 11823.34 177.48 52511.20 88888.00 2016-01-17 21:41:14.910 017 11823.36 177.49 52511.20 88888.00 2016-01-17 21:41:15.410 017 11823.39 177.54 52511.22 88888.00 2016-01-17 21:41:15.910 017 11823.41 177.53 52511.24 88888.00 2016-01-17 21:41:16.410 017 11823.48 177.55 52511.22 88888.00 2016-01-17 21:41:16.910 017 11823.50 177.55 52511.22 88888.00 2016-01-17 21:41:17.410 017 11823.49 177.58 52511.21 88888.00 2016-01-17 21:41:17.910 017 11823.50 177.56 52511.25 88888.00 2016-01-17 21:41:18.410 017 11823.50 177.54 52511.26 88888.00 2016-01-17 21:41:18.910 017 11823.48 177.52 52511.25 88888.00 2016-01-17 21:41:19.410 017 11823.50 177.53 52511.25 88888.00 2016-01-17 21:41:19.910 017 11823.51 177.55 52511.26 88888.00 2016-01-17 21:41:20.410 017 11823.49 177.54 52511.28 88888.00 2016-01-17 21:41:20.910 017 11823.53 177.55 52511.30 88888.00 2016-01-17 21:41:21.410 017 11823.54 177.57 52511.31 88888.00 2016-01-17 21:41:21.910 017 11823.56 177.57 52511.26 88888.00 2016-01-17 21:41:22.410 017 11823.56 177.62 52511.29 88888.00 2016-01-17 21:41:22.910 017 11823.53 177.59 52511.29 88888.00 2016-01-17 21:41:23.410 017 11823.52 177.62 52511.26 88888.00 2016-01-17 21:41:23.910 017 11823.51 177.63 52511.24 88888.00 2016-01-17 21:41:24.410 017 11823.50 177.64 52511.27 88888.00 2016-01-17 21:41:24.910 017 11823.52 177.65 52511.28 88888.00 2016-01-17 21:41:25.410 017 11823.53 177.63 52511.27 88888.00 2016-01-17 21:41:25.910 017 11823.52 177.62 52511.28 88888.00 2016-01-17 21:41:26.410 017 11823.51 177.64 52511.29 88888.00 2016-01-17 21:41:26.910 017 11823.53 177.62 52511.30 88888.00 2016-01-17 21:41:27.410 017 11823.54 177.60 52511.29 88888.00 2016-01-17 21:41:27.910 017 11823.54 177.60 52511.27 88888.00 2016-01-17 21:41:28.410 017 11823.51 177.63 52511.28 88888.00 2016-01-17 21:41:28.910 017 11823.51 177.59 52511.31 88888.00 2016-01-17 21:41:29.410 017 11823.52 177.55 52511.34 88888.00 2016-01-17 21:41:29.910 017 11823.51 177.62 52511.31 88888.00 2016-01-17 21:41:30.410 017 11823.48 177.68 52511.31 88888.00 2016-01-17 21:41:30.910 017 11823.45 177.68 52511.30 88888.00 2016-01-17 21:41:31.410 017 11823.49 177.67 52511.31 88888.00 2016-01-17 21:41:31.910 017 11823.50 177.72 52511.29 88888.00 2016-01-17 21:41:32.410 017 11823.51 177.69 52511.30 88888.00 2016-01-17 21:41:32.910 017 11823.51 177.69 52511.37 88888.00 2016-01-17 21:41:33.410 017 11823.50 177.68 52511.37 88888.00 2016-01-17 21:41:33.910 017 11823.50 177.69 52511.35 88888.00 2016-01-17 21:41:34.410 017 11823.48 177.75 52511.35 88888.00 2016-01-17 21:41:34.910 017 11823.43 177.76 52511.31 88888.00 2016-01-17 21:41:35.410 017 11823.44 177.76 52511.30 88888.00 2016-01-17 21:41:35.910 017 11823.43 177.77 52511.33 88888.00 2016-01-17 21:41:36.410 017 11823.42 177.75 52511.33 88888.00 2016-01-17 21:41:36.910 017 11823.45 177.78 52511.33 88888.00 2016-01-17 21:41:37.410 017 11823.47 177.77 52511.34 88888.00 2016-01-17 21:41:37.910 017 11823.39 177.75 52511.31 88888.00 2016-01-17 21:41:38.410 017 11823.41 177.75 52511.30 88888.00 2016-01-17 21:41:38.910 017 11823.41 177.74 52511.29 88888.00 2016-01-17 21:41:39.410 017 11823.39 177.74 52511.31 88888.00 2016-01-17 21:41:39.910 017 11823.39 177.76 52511.33 88888.00 2016-01-17 21:41:40.410 017 11823.35 177.78 52511.31 88888.00 2016-01-17 21:41:40.910 017 11823.34 177.78 52511.29 88888.00 2016-01-17 21:41:41.410 017 11823.37 177.76 52511.27 88888.00 2016-01-17 21:41:41.910 017 11823.43 177.77 52511.29 88888.00 2016-01-17 21:41:42.410 017 11823.43 177.79 52511.28 88888.00 2016-01-17 21:41:42.910 017 11823.40 177.78 52511.25 88888.00 2016-01-17 21:41:43.410 017 11823.34 177.81 52511.24 88888.00 2016-01-17 21:41:43.910 017 11823.31 177.84 52511.25 88888.00 2016-01-17 21:41:44.410 017 11823.32 177.84 52511.27 88888.00 2016-01-17 21:41:44.910 017 11823.31 177.83 52511.29 88888.00 2016-01-17 21:41:45.410 017 11823.30 177.82 52511.29 88888.00 2016-01-17 21:41:45.910 017 11823.30 177.85 52511.29 88888.00 2016-01-17 21:41:46.410 017 11823.28 177.85 52511.28 88888.00 2016-01-17 21:41:46.910 017 11823.30 177.81 52511.30 88888.00 2016-01-17 21:41:47.410 017 11823.27 177.79 52511.27 88888.00 2016-01-17 21:41:47.910 017 11823.27 177.77 52511.26 88888.00 2016-01-17 21:41:48.410 017 11823.26 177.76 52511.25 88888.00 2016-01-17 21:41:48.910 017 11823.22 177.78 52511.26 88888.00 2016-01-17 21:41:49.410 017 11823.24 177.73 52511.30 88888.00 2016-01-17 21:41:49.910 017 11823.26 177.74 52511.33 88888.00 2016-01-17 21:41:50.410 017 11823.25 177.77 52511.29 88888.00 2016-01-17 21:41:50.910 017 11823.23 177.78 52511.30 88888.00 2016-01-17 21:41:51.410 017 11823.23 177.76 52511.29 88888.00 2016-01-17 21:41:51.910 017 11823.21 177.76 52511.28 88888.00 2016-01-17 21:41:52.410 017 11823.18 177.75 52511.29 88888.00 2016-01-17 21:41:52.910 017 11823.21 177.79 52511.27 88888.00 2016-01-17 21:41:53.410 017 11823.19 177.78 52511.26 88888.00 2016-01-17 21:41:53.910 017 11823.21 177.78 52511.26 88888.00 2016-01-17 21:41:54.410 017 11823.18 177.76 52511.26 88888.00 2016-01-17 21:41:54.910 017 11823.17 177.78 52511.21 88888.00 2016-01-17 21:41:55.410 017 11823.21 177.75 52511.16 88888.00 2016-01-17 21:41:55.910 017 11823.18 177.76 52511.20 88888.00 2016-01-17 21:41:56.410 017 11823.17 177.77 52511.24 88888.00 2016-01-17 21:41:56.910 017 11823.15 177.79 52511.22 88888.00 2016-01-17 21:41:57.410 017 11823.14 177.74 52511.24 88888.00 2016-01-17 21:41:57.910 017 11823.18 177.74 52511.21 88888.00 2016-01-17 21:41:58.410 017 11823.21 177.76 52511.17 88888.00 2016-01-17 21:41:58.910 017 11823.17 177.74 52511.18 88888.00 2016-01-17 21:41:59.410 017 11823.15 177.73 52511.19 88888.00 2016-01-17 21:41:59.910 017 11823.13 177.69 52511.19 88888.00 2016-01-17 21:42:00.410 017 11823.10 177.68 52511.19 88888.00 2016-01-17 21:42:00.910 017 11823.15 177.66 52511.22 88888.00 2016-01-17 21:42:01.410 017 11823.16 177.62 52511.26 88888.00 2016-01-17 21:42:01.910 017 11823.17 177.64 52511.26 88888.00 2016-01-17 21:42:02.410 017 11823.15 177.65 52511.24 88888.00 2016-01-17 21:42:02.910 017 11823.16 177.65 52511.24 88888.00 2016-01-17 21:42:03.410 017 11823.14 177.65 52511.22 88888.00 2016-01-17 21:42:03.910 017 11823.13 177.65 52511.25 88888.00 2016-01-17 21:42:04.410 017 11823.10 177.63 52511.21 88888.00 2016-01-17 21:42:04.910 017 11823.09 177.59 52511.22 88888.00 2016-01-17 21:42:05.410 017 11823.12 177.59 52511.25 88888.00 2016-01-17 21:42:05.910 017 11823.14 177.57 52511.24 88888.00 2016-01-17 21:42:06.410 017 11823.15 177.60 52511.24 88888.00 2016-01-17 21:42:06.910 017 11823.16 177.60 52511.24 88888.00 2016-01-17 21:42:07.410 017 11823.15 177.62 52511.26 88888.00 2016-01-17 21:42:07.910 017 11823.16 177.64 52511.26 88888.00 2016-01-17 21:42:08.410 017 11823.18 177.60 52511.21 88888.00 2016-01-17 21:42:08.910 017 11823.13 177.60 52511.18 88888.00 2016-01-17 21:42:09.410 017 11823.07 177.64 52511.22 88888.00 2016-01-17 21:42:09.910 017 11823.08 177.64 52511.28 88888.00 2016-01-17 21:42:10.410 017 11823.05 177.62 52511.29 88888.00 2016-01-17 21:42:10.910 017 11823.02 177.59 52511.28 88888.00 2016-01-17 21:42:11.411 017 11823.02 177.56 52511.27 88888.00 2016-01-17 21:42:11.911 017 11823.05 177.54 52511.27 88888.00 2016-01-17 21:42:12.411 017 11823.06 177.54 52511.28 88888.00 2016-01-17 21:42:12.911 017 11823.10 177.55 52511.29 88888.00 2016-01-17 21:42:13.411 017 11823.10 177.54 52511.27 88888.00 2016-01-17 21:42:13.911 017 11823.02 177.55 52511.26 88888.00 2016-01-17 21:42:14.411 017 11823.01 177.59 52511.22 88888.00 2016-01-17 21:42:14.911 017 11823.07 177.63 52511.24 88888.00 2016-01-17 21:42:15.411 017 11823.12 177.63 52511.24 88888.00 2016-01-17 21:42:15.911 017 11823.12 177.63 52511.20 88888.00 2016-01-17 21:42:16.411 017 11823.10 177.63 52511.22 88888.00 2016-01-17 21:42:16.911 017 11823.09 177.64 52511.24 88888.00 2016-01-17 21:42:17.411 017 11823.09 177.64 52511.20 88888.00 2016-01-17 21:42:17.911 017 11823.07 177.63 52511.20 88888.00 2016-01-17 21:42:18.411 017 11823.12 177.64 52511.19 88888.00 2016-01-17 21:42:18.911 017 11823.07 177.65 52511.20 88888.00 2016-01-17 21:42:19.411 017 11823.05 177.64 52511.16 88888.00 2016-01-17 21:42:19.911 017 11823.02 177.64 52511.13 88888.00 2016-01-17 21:42:20.411 017 11823.02 177.67 52511.17 88888.00 2016-01-17 21:42:20.911 017 11823.04 177.69 52511.13 88888.00 2016-01-17 21:42:21.411 017 11823.05 177.66 52511.12 88888.00 2016-01-17 21:42:21.911 017 11823.04 177.65 52511.15 88888.00 2016-01-17 21:42:22.411 017 11823.01 177.65 52511.19 88888.00 2016-01-17 21:42:22.911 017 11823.02 177.65 52511.19 88888.00 2016-01-17 21:42:23.411 017 11823.05 177.68 52511.18 88888.00 2016-01-17 21:42:23.911 017 11823.04 177.72 52511.12 88888.00 2016-01-17 21:42:24.411 017 11823.02 177.66 52511.10 88888.00 2016-01-17 21:42:24.911 017 11823.06 177.65 52511.09 88888.00 2016-01-17 21:42:25.411 017 11823.06 177.66 52511.08 88888.00 2016-01-17 21:42:25.911 017 11823.04 177.65 52511.10 88888.00 2016-01-17 21:42:26.411 017 11823.05 177.60 52511.07 88888.00 2016-01-17 21:42:26.911 017 11823.06 177.60 52511.07 88888.00 2016-01-17 21:42:27.411 017 11823.05 177.73 52511.09 88888.00 2016-01-17 21:42:27.911 017 11823.01 177.76 52511.12 88888.00 2016-01-17 21:42:28.411 017 11823.05 177.77 52511.08 88888.00 2016-01-17 21:42:28.911 017 11823.06 177.74 52511.02 88888.00 2016-01-17 21:42:29.411 017 11823.07 177.76 52511.02 88888.00 2016-01-17 21:42:29.911 017 11823.08 177.77 52511.02 88888.00 2016-01-17 21:42:30.411 017 11823.04 177.78 52511.01 88888.00 2016-01-17 21:42:30.911 017 11823.01 177.77 52511.04 88888.00 2016-01-17 21:42:31.411 017 11823.05 177.78 52511.08 88888.00 2016-01-17 21:42:31.911 017 11823.06 177.78 52511.06 88888.00 2016-01-17 21:42:32.411 017 11823.06 177.78 52511.06 88888.00 2016-01-17 21:42:32.911 017 11823.02 177.75 52511.06 88888.00 2016-01-17 21:42:33.411 017 11822.97 177.73 52511.04 88888.00 2016-01-17 21:42:33.911 017 11823.00 177.73 52511.08 88888.00 2016-01-17 21:42:34.411 017 11823.02 177.70 52511.12 88888.00 2016-01-17 21:42:34.911 017 11823.05 177.69 52511.09 88888.00 2016-01-17 21:42:35.411 017 11823.06 177.74 52511.07 88888.00 2016-01-17 21:42:35.911 017 11823.05 177.74 52511.08 88888.00 2016-01-17 21:42:36.411 017 11823.05 177.74 52511.10 88888.00 2016-01-17 21:42:36.911 017 11823.06 177.70 52511.08 88888.00 2016-01-17 21:42:37.411 017 11823.04 177.70 52511.09 88888.00 2016-01-17 21:42:37.911 017 11823.02 177.69 52511.09 88888.00 2016-01-17 21:42:38.411 017 11823.01 177.74 52511.07 88888.00 2016-01-17 21:42:38.911 017 11822.99 177.76 52511.03 88888.00 2016-01-17 21:42:39.411 017 11822.99 177.75 52511.06 88888.00 2016-01-17 21:42:39.911 017 11822.99 177.74 52511.07 88888.00 2016-01-17 21:42:40.411 017 11823.02 177.72 52511.09 88888.00 2016-01-17 21:42:40.911 017 11823.00 177.70 52511.10 88888.00 2016-01-17 21:42:41.411 017 11822.97 177.74 52511.12 88888.00 2016-01-17 21:42:41.911 017 11822.97 177.75 52511.15 88888.00 2016-01-17 21:42:42.411 017 11822.99 177.73 52511.15 88888.00 2016-01-17 21:42:42.911 017 11823.00 177.76 52511.11 88888.00 2016-01-17 21:42:43.411 017 11823.05 177.79 52511.09 88888.00 2016-01-17 21:42:43.911 017 11823.02 177.81 52511.12 88888.00 2016-01-17 21:42:44.411 017 11823.02 177.79 52511.16 88888.00 2016-01-17 21:42:44.911 017 11823.02 177.78 52511.18 88888.00 2016-01-17 21:42:45.411 017 11823.01 177.78 52511.19 88888.00 2016-01-17 21:42:45.911 017 11822.97 177.79 52511.18 88888.00 2016-01-17 21:42:46.411 017 11822.99 177.79 52511.15 88888.00 2016-01-17 21:42:46.911 017 11823.05 177.79 52511.13 88888.00 2016-01-17 21:42:47.411 017 11823.08 177.84 52511.15 88888.00 2016-01-17 21:42:47.911 017 11823.08 177.83 52511.09 88888.00 2016-01-17 21:42:48.411 017 11823.10 177.83 52511.08 88888.00 2016-01-17 21:42:48.911 017 11823.05 177.86 52511.11 88888.00 2016-01-17 21:42:49.411 017 11823.07 177.83 52511.15 88888.00 2016-01-17 21:42:49.911 017 11823.06 177.81 52511.13 88888.00 2016-01-17 21:42:50.411 017 11823.09 177.83 52511.13 88888.00 2016-01-17 21:42:50.911 017 11823.12 177.85 52511.11 88888.00 2016-01-17 21:42:51.411 017 11823.10 177.86 52511.10 88888.00 2016-01-17 21:42:51.911 017 11823.13 177.88 52511.06 88888.00 2016-01-17 21:42:52.411 017 11823.16 177.87 52511.04 88888.00 2016-01-17 21:42:52.911 017 11823.18 177.87 52511.09 88888.00 2016-01-17 21:42:53.411 017 11823.18 177.86 52511.08 88888.00 2016-01-17 21:42:53.911 017 11823.16 177.87 52511.10 88888.00 2016-01-17 21:42:54.411 017 11823.16 177.88 52511.09 88888.00 2016-01-17 21:42:54.911 017 11823.16 177.92 52511.11 88888.00 2016-01-17 21:42:55.411 017 11823.15 177.91 52511.13 88888.00 2016-01-17 21:42:55.911 017 11823.18 177.95 52511.10 88888.00 2016-01-17 21:42:56.411 017 11823.17 177.96 52511.10 88888.00 2016-01-17 21:42:56.911 017 11823.16 177.97 52511.06 88888.00 2016-01-17 21:42:57.411 017 11823.13 177.96 52511.04 88888.00 2016-01-17 21:42:57.911 017 11823.12 177.98 52511.07 88888.00 2016-01-17 21:42:58.411 017 11823.15 177.97 52511.08 88888.00 2016-01-17 21:42:58.911 017 11823.18 177.99 52511.08 88888.00 2016-01-17 21:42:59.411 017 11823.18 178.01 52511.10 88888.00 2016-01-17 21:42:59.911 017 11823.18 178.03 52511.13 88888.00 2016-01-17 21:43:00.411 017 11823.17 178.05 52511.12 88888.00 2016-01-17 21:43:00.911 017 11823.16 178.07 52511.11 88888.00 2016-01-17 21:43:01.411 017 11823.17 178.07 52511.10 88888.00 2016-01-17 21:43:01.911 017 11823.19 178.05 52511.08 88888.00 2016-01-17 21:43:02.411 017 11823.14 178.08 52511.08 88888.00 2016-01-17 21:43:02.911 017 11823.13 178.12 52511.11 88888.00 2016-01-17 21:43:03.411 017 11823.14 178.13 52511.15 88888.00 2016-01-17 21:43:03.911 017 11823.10 178.13 52511.18 88888.00 2016-01-17 21:43:04.411 017 11823.10 178.15 52511.16 88888.00 2016-01-17 21:43:04.911 017 11823.08 178.14 52511.15 88888.00 2016-01-17 21:43:05.411 017 11823.02 178.15 52511.16 88888.00 2016-01-17 21:43:05.911 017 11822.98 178.16 52511.15 88888.00 2016-01-17 21:43:06.411 017 11822.98 178.13 52511.22 88888.00 2016-01-17 21:43:06.911 017 11822.97 178.12 52511.24 88888.00 2016-01-17 21:43:07.411 017 11822.91 178.15 52511.18 88888.00 2016-01-17 21:43:07.911 017 11822.87 178.15 52511.15 88888.00 2016-01-17 21:43:08.411 017 11822.93 178.13 52511.13 88888.00 2016-01-17 21:43:08.911 017 11822.96 178.13 52511.13 88888.00 2016-01-17 21:43:09.411 017 11822.97 178.16 52511.13 88888.00 2016-01-17 21:43:09.911 017 11822.96 178.23 52511.12 88888.00 2016-01-17 21:43:10.411 017 11822.93 178.26 52511.12 88888.00 2016-01-17 21:43:10.911 017 11822.91 178.24 52511.06 88888.00 2016-01-17 21:43:11.411 017 11822.89 178.22 52511.07 88888.00 2016-01-17 21:43:11.911 017 11822.95 178.21 52511.07 88888.00 2016-01-17 21:43:12.411 017 11822.93 178.20 52511.04 88888.00 2016-01-17 21:43:12.911 017 11822.92 178.22 52511.01 88888.00 2016-01-17 21:43:13.411 017 11822.93 178.26 52511.02 88888.00 2016-01-17 21:43:13.911 017 11822.88 178.27 52511.02 88888.00 2016-01-17 21:43:14.411 017 11822.87 178.25 52511.06 88888.00 2016-01-17 21:43:14.911 017 11822.86 178.24 52511.08 88888.00 2016-01-17 21:43:15.411 017 11822.83 178.23 52511.07 88888.00 2016-01-17 21:43:15.911 017 11822.80 178.21 52511.07 88888.00 2016-01-17 21:43:16.411 017 11822.77 178.16 52511.10 88888.00 2016-01-17 21:43:16.911 017 11822.77 178.16 52511.11 88888.00 2016-01-17 21:43:17.411 017 11822.80 178.17 52511.09 88888.00 2016-01-17 21:43:17.911 017 11822.81 178.24 52511.09 88888.00 2016-01-17 21:43:18.411 017 11822.78 178.28 52511.09 88888.00 2016-01-17 21:43:18.911 017 11822.74 178.25 52511.06 88888.00 2016-01-17 21:43:19.411 017 11822.75 178.24 52511.08 88888.00 2016-01-17 21:43:19.911 017 11822.77 178.25 52511.11 88888.00 2016-01-17 21:43:20.411 017 11822.77 178.23 52511.11 88888.00 2016-01-17 21:43:20.911 017 11822.73 178.23 52511.07 88888.00 2016-01-17 21:43:21.411 017 11822.74 178.21 52511.07 88888.00 2016-01-17 21:43:21.911 017 11822.71 178.23 52511.12 88888.00 2016-01-17 21:43:22.411 017 11822.70 178.20 52511.04 88888.00 2016-01-17 21:43:22.911 017 11822.70 178.22 52511.02 88888.00 2016-01-17 21:43:23.411 017 11822.67 178.20 52511.08 88888.00 2016-01-17 21:43:23.911 017 11822.65 178.14 52511.06 88888.00 2016-01-17 21:43:24.411 017 11822.65 178.20 52511.04 88888.00 2016-01-17 21:43:24.911 017 11822.66 178.22 52511.01 88888.00 2016-01-17 21:43:25.411 017 11822.64 178.21 52511.03 88888.00 2016-01-17 21:43:25.911 017 11822.60 178.22 52511.04 88888.00 2016-01-17 21:43:26.411 017 11822.60 178.21 52511.08 88888.00 2016-01-17 21:43:26.911 017 11822.58 178.15 52511.03 88888.00 2016-01-17 21:43:27.411 017 11822.58 178.13 52511.02 88888.00 2016-01-17 21:43:27.911 017 11822.60 178.13 52511.01 88888.00 2016-01-17 21:43:28.411 017 11822.58 178.10 52511.02 88888.00 2016-01-17 21:43:28.911 017 11822.60 178.06 52511.06 88888.00 2016-01-17 21:43:29.411 017 11822.57 178.06 52511.06 88888.00 2016-01-17 21:43:29.911 017 11822.60 178.07 52511.03 88888.00 2016-01-17 21:43:30.411 017 11822.63 178.08 52511.02 88888.00 2016-01-17 21:43:30.911 017 11822.64 178.06 52511.00 88888.00 2016-01-17 21:43:31.411 017 11822.66 178.07 52511.03 88888.00 2016-01-17 21:43:31.911 017 11822.67 178.07 52511.08 88888.00 2016-01-17 21:43:32.411 017 11822.65 178.05 52511.03 88888.00 2016-01-17 21:43:32.911 017 11822.66 178.06 52511.01 88888.00 2016-01-17 21:43:33.411 017 11822.72 178.07 52511.01 88888.00 2016-01-17 21:43:33.911 017 11822.73 178.03 52510.99 88888.00 2016-01-17 21:43:34.411 017 11822.67 177.96 52511.00 88888.00 2016-01-17 21:43:34.911 017 11822.66 177.94 52511.01 88888.00 2016-01-17 21:43:35.411 017 11822.70 177.96 52511.00 88888.00 2016-01-17 21:43:35.911 017 11822.75 178.02 52511.02 88888.00 2016-01-17 21:43:36.411 017 11822.75 178.04 52511.04 88888.00 2016-01-17 21:43:36.911 017 11822.69 178.04 52511.02 88888.00 2016-01-17 21:43:37.411 017 11822.72 177.99 52511.01 88888.00 2016-01-17 21:43:37.911 017 11822.75 177.94 52511.04 88888.00 2016-01-17 21:43:38.411 017 11822.75 177.96 52511.03 88888.00 2016-01-17 21:43:38.911 017 11822.73 177.99 52511.04 88888.00 2016-01-17 21:43:39.411 017 11822.71 177.96 52511.04 88888.00 2016-01-17 21:43:39.911 017 11822.71 177.94 52511.02 88888.00 2016-01-17 21:43:40.411 017 11822.73 177.93 52510.99 88888.00 2016-01-17 21:43:40.911 017 11822.74 177.93 52511.02 88888.00 2016-01-17 21:43:41.411 017 11822.73 177.93 52511.01 88888.00 2016-01-17 21:43:41.911 017 11822.79 177.94 52510.98 88888.00 2016-01-17 21:43:42.411 017 11822.82 177.93 52511.02 88888.00 2016-01-17 21:43:42.911 017 11822.84 177.97 52511.06 88888.00 2016-01-17 21:43:43.411 017 11822.83 177.95 52511.02 88888.00 2016-01-17 21:43:43.911 017 11822.86 177.91 52510.97 88888.00 2016-01-17 21:43:44.411 017 11822.88 177.88 52510.98 88888.00 2016-01-17 21:43:44.911 017 11822.93 177.89 52510.98 88888.00 2016-01-17 21:43:45.411 017 11822.95 177.87 52510.99 88888.00 2016-01-17 21:43:45.911 017 11822.96 177.85 52511.01 88888.00 2016-01-17 21:43:46.411 017 11822.97 177.84 52511.00 88888.00 2016-01-17 21:43:46.911 017 11822.96 177.87 52510.98 88888.00 2016-01-17 21:43:47.411 017 11822.92 177.87 52510.99 88888.00 2016-01-17 21:43:47.911 017 11822.90 177.87 52510.97 88888.00 2016-01-17 21:43:48.411 017 11822.96 177.89 52510.98 88888.00 2016-01-17 21:43:48.911 017 11822.97 177.87 52510.98 88888.00 2016-01-17 21:43:49.411 017 11822.98 177.84 52510.99 88888.00 2016-01-17 21:43:49.911 017 11823.00 177.82 52511.02 88888.00 2016-01-17 21:43:50.411 017 11823.04 177.81 52511.04 88888.00 2016-01-17 21:43:50.911 017 11823.04 177.81 52511.02 88888.00 2016-01-17 21:43:51.411 017 11823.02 177.84 52511.03 88888.00 2016-01-17 21:43:51.911 017 11823.04 177.85 52511.03 88888.00 2016-01-17 21:43:52.411 017 11823.07 177.84 52511.07 88888.00 2016-01-17 21:43:52.911 017 11823.09 177.86 52511.10 88888.00 2016-01-17 21:43:53.411 017 11823.12 177.85 52511.09 88888.00 2016-01-17 21:43:53.911 017 11823.15 177.83 52511.06 88888.00 2016-01-17 21:43:54.411 017 11823.16 177.86 52511.03 88888.00 2016-01-17 21:43:54.911 017 11823.18 177.86 52511.01 88888.00 2016-01-17 21:43:55.411 017 11823.15 177.84 52511.02 88888.00 2016-01-17 21:43:55.911 017 11823.12 177.84 52511.04 88888.00 2016-01-17 21:43:56.411 017 11823.10 177.87 52511.04 88888.00 2016-01-17 21:43:56.911 017 11823.14 177.91 52511.03 88888.00 2016-01-17 21:43:57.411 017 11823.14 177.95 52511.07 88888.00 2016-01-17 21:43:57.911 017 11823.15 177.96 52511.07 88888.00 2016-01-17 21:43:58.411 017 11823.15 177.92 52511.12 88888.00 2016-01-17 21:43:58.911 017 11823.17 177.89 52511.13 88888.00 2016-01-17 21:43:59.411 017 11823.15 177.93 52511.12 88888.00 2016-01-17 21:43:59.911 017 11823.12 177.94 52511.10 88888.00 2016-01-17 21:44:00.411 017 11823.10 177.97 52511.11 88888.00 2016-01-17 21:44:00.911 017 11823.12 177.94 52511.10 88888.00 2016-01-17 21:44:01.411 017 11823.14 177.94 52511.11 88888.00 2016-01-17 21:44:01.911 017 11823.15 177.94 52511.08 88888.00 2016-01-17 21:44:02.411 017 11823.15 177.96 52511.04 88888.00 2016-01-17 21:44:02.911 017 11823.10 177.97 52511.04 88888.00 2016-01-17 21:44:03.411 017 11823.09 177.99 52511.07 88888.00 2016-01-17 21:44:03.911 017 11823.12 177.99 52511.06 88888.00 2016-01-17 21:44:04.411 017 11823.10 177.98 52511.09 88888.00 2016-01-17 21:44:04.911 017 11823.10 178.01 52511.12 88888.00 2016-01-17 21:44:05.411 017 11823.17 177.96 52511.11 88888.00 2016-01-17 21:44:05.911 017 11823.21 177.94 52511.09 88888.00 2016-01-17 21:44:06.411 017 11823.21 177.96 52511.08 88888.00 2016-01-17 21:44:06.911 017 11823.19 178.01 52511.06 88888.00 2016-01-17 21:44:07.411 017 11823.19 178.04 52511.03 88888.00 2016-01-17 21:44:07.911 017 11823.21 178.06 52511.03 88888.00 2016-01-17 21:44:08.411 017 11823.24 178.05 52511.03 88888.00 2016-01-17 21:44:08.911 017 11823.21 178.03 52511.00 88888.00 2016-01-17 21:44:09.411 017 11823.18 178.04 52511.00 88888.00 2016-01-17 21:44:09.911 017 11823.19 178.02 52511.00 88888.00 2016-01-17 21:44:10.411 017 11823.21 178.04 52510.99 88888.00 2016-01-17 21:44:10.911 017 11823.22 178.05 52511.01 88888.00 2016-01-17 21:44:11.411 017 11823.23 178.07 52511.03 88888.00 2016-01-17 21:44:11.911 017 11823.24 178.12 52511.04 88888.00 2016-01-17 21:44:12.411 017 11823.24 178.11 52511.06 88888.00 2016-01-17 21:44:12.911 017 11823.23 178.08 52511.08 88888.00 2016-01-17 21:44:13.411 017 11823.19 178.07 52511.07 88888.00 2016-01-17 21:44:13.911 017 11823.21 178.11 52511.02 88888.00 2016-01-17 21:44:14.411 017 11823.23 178.16 52511.00 88888.00 2016-01-17 21:44:14.911 017 11823.26 178.15 52511.04 88888.00 2016-01-17 21:44:15.411 017 11823.34 178.14 52511.01 88888.00 2016-01-17 21:44:15.911 017 11823.36 178.13 52511.00 88888.00 2016-01-17 21:44:16.411 017 11823.37 178.16 52511.01 88888.00 2016-01-17 21:44:16.911 017 11823.34 178.20 52511.03 88888.00 2016-01-17 21:44:17.411 017 11823.36 178.20 52511.02 88888.00 2016-01-17 21:44:17.911 017 11823.39 178.21 52510.95 88888.00 2016-01-17 21:44:18.411 017 11823.42 178.21 52510.97 88888.00 2016-01-17 21:44:18.911 017 11823.39 178.18 52510.97 88888.00 2016-01-17 21:44:19.411 017 11823.33 178.21 52511.00 88888.00 2016-01-17 21:44:19.911 017 11823.36 178.21 52511.01 88888.00 2016-01-17 21:44:20.411 017 11823.44 178.21 52510.97 88888.00 2016-01-17 21:44:20.911 017 11823.45 178.23 52510.98 88888.00 2016-01-17 21:44:21.411 017 11823.43 178.17 52510.99 88888.00 2016-01-17 21:44:21.911 017 11823.45 178.20 52510.99 88888.00 2016-01-17 21:44:22.411 017 11823.45 178.28 52511.02 88888.00 2016-01-17 21:44:22.911 017 11823.44 178.31 52511.02 88888.00 2016-01-17 21:44:23.411 017 11823.47 178.33 52511.01 88888.00 2016-01-17 21:44:23.911 017 11823.49 178.24 52511.03 88888.00 2016-01-17 21:44:24.411 017 11823.57 178.25 52511.00 88888.00 2016-01-17 21:44:24.911 017 11823.63 178.28 52510.98 88888.00 2016-01-17 21:44:25.411 017 11823.60 178.27 52511.00 88888.00 2016-01-17 21:44:25.911 017 11823.63 178.30 52511.01 88888.00 2016-01-17 21:44:26.411 017 11823.66 178.28 52511.00 88888.00 2016-01-17 21:44:26.911 017 11823.69 178.25 52511.00 88888.00 2016-01-17 21:44:27.411 017 11823.68 178.26 52511.03 88888.00 2016-01-17 21:44:27.911 017 11823.68 178.34 52511.02 88888.00 2016-01-17 21:44:28.411 017 11823.70 178.34 52511.02 88888.00 2016-01-17 21:44:28.911 017 11823.74 178.35 52511.03 88888.00 2016-01-17 21:44:29.411 017 11823.75 178.34 52511.04 88888.00 2016-01-17 21:44:29.911 017 11823.76 178.34 52511.02 88888.00 2016-01-17 21:44:30.411 017 11823.76 178.33 52511.02 88888.00 2016-01-17 21:44:30.911 017 11823.77 178.36 52511.00 88888.00 2016-01-17 21:44:31.411 017 11823.81 178.40 52511.02 88888.00 2016-01-17 21:44:31.911 017 11823.84 178.37 52511.02 88888.00 2016-01-17 21:44:32.411 017 11823.86 178.40 52511.02 88888.00 2016-01-17 21:44:32.911 017 11823.86 178.41 52511.04 88888.00 2016-01-17 21:44:33.411 017 11823.84 178.40 52511.09 88888.00 2016-01-17 21:44:33.911 017 11823.87 178.36 52511.09 88888.00 2016-01-17 21:44:34.411 017 11823.84 178.43 52511.08 88888.00 2016-01-17 21:44:34.911 017 11823.86 178.44 52511.10 88888.00 2016-01-17 21:44:35.411 017 11823.86 178.46 52511.11 88888.00 2016-01-17 21:44:35.911 017 11823.88 178.49 52511.07 88888.00 2016-01-17 21:44:36.411 017 11823.89 178.52 52511.07 88888.00 2016-01-17 21:44:36.911 017 11823.92 178.53 52511.07 88888.00 2016-01-17 21:44:37.411 017 11823.92 178.54 52511.06 88888.00 2016-01-17 21:44:37.911 017 11823.93 178.57 52511.07 88888.00 2016-01-17 21:44:38.411 017 11823.94 178.57 52511.07 88888.00 2016-01-17 21:44:38.911 017 11823.94 178.57 52511.03 88888.00 2016-01-17 21:44:39.411 017 11823.89 178.60 52511.07 88888.00 2016-01-17 21:44:39.911 017 11823.92 178.60 52511.09 88888.00 2016-01-17 21:44:40.411 017 11823.86 178.62 52511.03 88888.00 2016-01-17 21:44:40.911 017 11823.85 178.66 52511.02 88888.00 2016-01-17 21:44:41.412 017 11823.86 178.66 52511.06 88888.00 2016-01-17 21:44:41.912 017 11823.88 178.67 52511.06 88888.00 2016-01-17 21:44:42.412 017 11823.93 178.63 52511.08 88888.00 2016-01-17 21:44:42.912 017 11823.95 178.65 52511.08 88888.00 2016-01-17 21:44:43.412 017 11823.94 178.70 52511.06 88888.00 2016-01-17 21:44:43.912 017 11823.92 178.72 52511.03 88888.00 2016-01-17 21:44:44.412 017 11823.93 178.72 52511.04 88888.00 2016-01-17 21:44:44.912 017 11823.92 178.72 52511.06 88888.00 2016-01-17 21:44:45.412 017 11823.89 178.72 52511.08 88888.00 2016-01-17 21:44:45.912 017 11823.95 178.72 52511.09 88888.00 2016-01-17 21:44:46.412 017 11823.96 178.76 52511.07 88888.00 2016-01-17 21:44:46.912 017 11823.95 178.79 52511.06 88888.00 2016-01-17 21:44:47.412 017 11823.91 178.80 52511.04 88888.00 2016-01-17 21:44:47.912 017 11823.87 178.76 52511.08 88888.00 2016-01-17 21:44:48.412 017 11823.86 178.81 52511.09 88888.00 2016-01-17 21:44:48.912 017 11823.83 178.83 52511.06 88888.00 2016-01-17 21:44:49.412 017 11823.78 178.84 52511.04 88888.00 2016-01-17 21:44:49.912 017 11823.79 178.82 52511.03 88888.00 2016-01-17 21:44:50.412 017 11823.79 178.82 52511.06 88888.00 2016-01-17 21:44:50.912 017 11823.76 178.85 52511.03 88888.00 2016-01-17 21:44:51.412 017 11823.77 178.88 52511.03 88888.00 2016-01-17 21:44:51.912 017 11823.75 178.90 52511.04 88888.00 2016-01-17 21:44:52.412 017 11823.75 178.90 52511.06 88888.00 2016-01-17 21:44:52.912 017 11823.71 178.91 52511.06 88888.00 2016-01-17 21:44:53.412 017 11823.67 178.91 52511.04 88888.00 2016-01-17 21:44:53.912 017 11823.66 178.86 52511.04 88888.00 2016-01-17 21:44:54.412 017 11823.69 178.84 52511.02 88888.00 2016-01-17 21:44:54.912 017 11823.69 178.90 52511.01 88888.00 2016-01-17 21:44:55.412 017 11823.61 178.92 52510.99 88888.00 2016-01-17 21:44:55.912 017 11823.62 178.91 52510.95 88888.00 2016-01-17 21:44:56.412 017 11823.61 178.90 52510.97 88888.00 2016-01-17 21:44:56.912 017 11823.61 178.91 52511.01 88888.00 2016-01-17 21:44:57.412 017 11823.57 178.91 52511.02 88888.00 2016-01-17 21:44:57.912 017 11823.56 178.91 52511.00 88888.00 2016-01-17 21:44:58.412 017 11823.56 178.90 52511.02 88888.00 2016-01-17 21:44:58.912 017 11823.56 178.89 52511.06 88888.00 2016-01-17 21:44:59.412 017 11823.56 178.89 52511.03 88888.00 2016-01-17 21:44:59.912 017 11823.54 178.92 52510.99 88888.00 2016-01-17 21:45:00.412 017 11823.56 178.95 52511.01 88888.00 2016-01-17 21:45:00.912 017 11823.52 178.98 52511.01 88888.00 2016-01-17 21:45:01.412 017 11823.50 178.99 52511.01 88888.00 2016-01-17 21:45:01.912 017 11823.50 178.98 52511.02 88888.00 2016-01-17 21:45:02.412 017 11823.49 179.01 52510.97 88888.00 2016-01-17 21:45:02.912 017 11823.45 179.01 52511.00 88888.00 2016-01-17 21:45:03.412 017 11823.45 179.01 52511.00 88888.00 2016-01-17 21:45:03.912 017 11823.49 179.01 52511.03 88888.00 2016-01-17 21:45:04.412 017 11823.50 179.01 52511.01 88888.00 2016-01-17 21:45:04.912 017 11823.50 179.04 52511.01 88888.00 2016-01-17 21:45:05.412 017 11823.48 179.03 52510.95 88888.00 2016-01-17 21:45:05.912 017 11823.49 179.02 52510.93 88888.00 2016-01-17 21:45:06.412 017 11823.48 179.05 52510.93 88888.00 2016-01-17 21:45:06.912 017 11823.52 179.04 52510.95 88888.00 2016-01-17 21:45:07.412 017 11823.48 178.99 52510.97 88888.00 2016-01-17 21:45:07.912 017 11823.49 178.99 52510.95 88888.00 2016-01-17 21:45:08.412 017 11823.56 178.96 52510.99 88888.00 2016-01-17 21:45:08.912 017 11823.57 178.96 52511.00 88888.00 2016-01-17 21:45:09.412 017 11823.57 178.96 52511.04 88888.00 2016-01-17 21:45:09.912 017 11823.50 179.00 52511.07 88888.00 2016-01-17 21:45:10.412 017 11823.48 179.00 52511.09 88888.00 2016-01-17 21:45:10.912 017 11823.49 178.98 52511.09 88888.00 2016-01-17 21:45:11.412 017 11823.48 178.96 52511.09 88888.00 2016-01-17 21:45:11.912 017 11823.50 178.96 52511.12 88888.00 2016-01-17 21:45:12.412 017 11823.48 178.96 52511.11 88888.00 2016-01-17 21:45:12.912 017 11823.48 178.93 52511.07 88888.00 2016-01-17 21:45:13.412 017 11823.49 178.94 52511.04 88888.00 2016-01-17 21:45:13.912 017 11823.48 178.98 52511.04 88888.00 2016-01-17 21:45:14.412 017 11823.47 179.00 52511.04 88888.00 2016-01-17 21:45:14.912 017 11823.44 178.99 52511.07 88888.00 2016-01-17 21:45:15.412 017 11823.49 179.00 52511.04 88888.00 2016-01-17 21:45:15.912 017 11823.53 178.94 52511.06 88888.00 2016-01-17 21:45:16.412 017 11823.50 178.96 52511.06 88888.00 2016-01-17 21:45:16.912 017 11823.48 178.95 52511.07 88888.00 2016-01-17 21:45:17.412 017 11823.45 178.95 52511.10 88888.00 2016-01-17 21:45:17.912 017 11823.44 178.98 52511.13 88888.00 2016-01-17 21:45:18.412 017 11823.40 178.94 52511.11 88888.00 2016-01-17 21:45:18.912 017 11823.39 178.90 52511.11 88888.00 2016-01-17 21:45:19.412 017 11823.39 178.92 52511.12 88888.00 2016-01-17 21:45:19.912 017 11823.36 178.95 52511.10 88888.00 2016-01-17 21:45:20.412 017 11823.32 178.94 52511.08 88888.00 2016-01-17 21:45:20.912 017 11823.34 178.96 52511.09 88888.00 2016-01-17 21:45:21.412 017 11823.30 179.00 52511.08 88888.00 2016-01-17 21:45:21.912 017 11823.26 178.99 52511.04 88888.00 2016-01-17 21:45:22.412 017 11823.27 178.93 52511.04 88888.00 2016-01-17 21:45:22.912 017 11823.28 178.94 52511.07 88888.00 2016-01-17 21:45:23.412 017 11823.27 178.96 52511.06 88888.00 2016-01-17 21:45:23.912 017 11823.25 178.95 52511.06 88888.00 2016-01-17 21:45:24.412 017 11823.28 178.95 52511.06 88888.00 2016-01-17 21:45:24.912 017 11823.25 178.96 52511.09 88888.00 2016-01-17 21:45:25.412 017 11823.25 178.96 52511.11 88888.00 2016-01-17 21:45:25.912 017 11823.26 178.93 52511.13 88888.00 2016-01-17 21:45:26.412 017 11823.26 178.98 52511.17 88888.00 2016-01-17 21:45:26.912 017 11823.21 178.98 52511.18 88888.00 2016-01-17 21:45:27.412 017 11823.17 178.95 52511.17 88888.00 2016-01-17 21:45:27.912 017 11823.16 178.96 52511.15 88888.00 2016-01-17 21:45:28.412 017 11823.15 178.99 52511.17 88888.00 2016-01-17 21:45:28.912 017 11823.14 179.02 52511.18 88888.00 2016-01-17 21:45:29.412 017 11823.14 178.99 52511.18 88888.00 2016-01-17 21:45:29.912 017 11823.13 178.96 52511.17 88888.00 2016-01-17 21:45:30.412 017 11823.14 178.99 52511.18 88888.00 2016-01-17 21:45:30.912 017 11823.16 179.00 52511.13 88888.00 2016-01-17 21:45:31.412 017 11823.17 179.03 52511.12 88888.00 2016-01-17 21:45:31.912 017 11823.15 178.99 52511.16 88888.00 2016-01-17 21:45:32.412 017 11823.13 178.96 52511.18 88888.00 2016-01-17 21:45:32.912 017 11823.14 178.99 52511.18 88888.00 2016-01-17 21:45:33.412 017 11823.13 179.00 52511.16 88888.00 2016-01-17 21:45:33.912 017 11823.07 178.98 52511.16 88888.00 2016-01-17 21:45:34.412 017 11823.08 179.00 52511.16 88888.00 2016-01-17 21:45:34.912 017 11823.10 179.04 52511.17 88888.00 2016-01-17 21:45:35.412 017 11823.12 179.04 52511.17 88888.00 2016-01-17 21:45:35.912 017 11823.09 179.04 52511.16 88888.00 2016-01-17 21:45:36.412 017 11823.08 179.02 52511.12 88888.00 2016-01-17 21:45:36.912 017 11823.08 179.00 52511.13 88888.00 2016-01-17 21:45:37.412 017 11823.09 178.96 52511.15 88888.00 2016-01-17 21:45:37.912 017 11823.09 178.95 52511.18 88888.00 2016-01-17 21:45:38.412 017 11823.04 178.95 52511.20 88888.00 2016-01-17 21:45:38.912 017 11823.02 178.96 52511.21 88888.00 2016-01-17 21:45:39.412 017 11823.05 178.98 52511.21 88888.00 2016-01-17 21:45:39.912 017 11823.02 178.93 52511.17 88888.00 2016-01-17 21:45:40.412 017 11823.02 178.91 52511.15 88888.00 2016-01-17 21:45:40.912 017 11823.01 178.90 52511.13 88888.00 2016-01-17 21:45:41.412 017 11823.02 178.90 52511.17 88888.00 2016-01-17 21:45:41.912 017 11823.02 178.84 52511.20 88888.00 2016-01-17 21:45:42.412 017 11823.01 178.82 52511.19 88888.00 2016-01-17 21:45:42.912 017 11823.04 178.86 52511.18 88888.00 2016-01-17 21:45:43.412 017 11823.09 178.83 52511.20 88888.00 2016-01-17 21:45:43.912 017 11823.06 178.83 52511.20 88888.00 2016-01-17 21:45:44.412 017 11823.00 178.81 52511.19 88888.00 2016-01-17 21:45:44.912 017 11822.99 178.81 52511.19 88888.00 2016-01-17 21:45:45.412 017 11823.06 178.84 52511.20 88888.00 2016-01-17 21:45:45.912 017 11823.06 178.84 52511.22 88888.00 2016-01-17 21:45:46.412 017 11823.02 178.81 52511.21 88888.00 2016-01-17 21:45:46.912 017 11823.04 178.80 52511.20 88888.00 2016-01-17 21:45:47.412 017 11823.04 178.84 52511.22 88888.00 2016-01-17 21:45:47.912 017 11823.04 178.86 52511.19 88888.00 2016-01-17 21:45:48.412 017 11823.02 178.86 52511.13 88888.00 2016-01-17 21:45:48.912 017 11822.99 178.83 52511.13 88888.00 2016-01-17 21:45:49.412 017 11822.98 178.83 52511.16 88888.00 2016-01-17 21:45:49.912 017 11823.04 178.83 52511.13 88888.00 2016-01-17 21:45:50.412 017 11823.09 178.84 52511.13 88888.00 2016-01-17 21:45:50.912 017 11823.08 178.85 52511.16 88888.00 2016-01-17 21:45:51.412 017 11823.09 178.84 52511.17 88888.00 2016-01-17 21:45:51.912 017 11823.13 178.83 52511.15 88888.00 2016-01-17 21:45:52.412 017 11823.14 178.84 52511.12 88888.00 2016-01-17 21:45:52.912 017 11823.13 178.84 52511.11 88888.00 2016-01-17 21:45:53.412 017 11823.12 178.80 52511.11 88888.00 2016-01-17 21:45:53.912 017 11823.13 178.79 52511.12 88888.00 2016-01-17 21:45:54.412 017 11823.14 178.79 52511.10 88888.00 2016-01-17 21:45:54.912 017 11823.16 178.80 52511.11 88888.00 2016-01-17 21:45:55.412 017 11823.19 178.80 52511.15 88888.00 2016-01-17 21:45:55.912 017 11823.19 178.80 52511.16 88888.00 2016-01-17 21:45:56.412 017 11823.15 178.81 52511.13 88888.00 2016-01-17 21:45:56.912 017 11823.15 178.81 52511.10 88888.00 2016-01-17 21:45:57.412 017 11823.18 178.85 52511.09 88888.00 2016-01-17 21:45:57.912 017 11823.19 178.83 52511.13 88888.00 2016-01-17 21:45:58.412 017 11823.23 178.83 52511.13 88888.00 2016-01-17 21:45:58.912 017 11823.21 178.81 52511.12 88888.00 2016-01-17 21:45:59.412 017 11823.16 178.81 52511.10 88888.00 2016-01-17 21:45:59.912 017 11823.18 178.81 52511.11 88888.00 2016-01-17 21:46:00.412 017 11823.21 178.83 52511.11 88888.00 2016-01-17 21:46:00.912 017 11823.24 178.83 52511.11 88888.00 2016-01-17 21:46:01.412 017 11823.27 178.80 52511.15 88888.00 2016-01-17 21:46:01.912 017 11823.27 178.80 52511.16 88888.00 2016-01-17 21:46:02.412 017 11823.26 178.80 52511.17 88888.00 2016-01-17 21:46:02.912 017 11823.26 178.83 52511.11 88888.00 2016-01-17 21:46:03.412 017 11823.31 178.83 52511.09 88888.00 2016-01-17 21:46:03.912 017 11823.32 178.83 52511.07 88888.00 2016-01-17 21:46:04.412 017 11823.31 178.85 52511.04 88888.00 2016-01-17 21:46:04.912 017 11823.31 178.84 52511.09 88888.00 2016-01-17 21:46:05.412 017 11823.35 178.88 52511.12 88888.00 2016-01-17 21:46:05.912 017 11823.44 178.91 52511.11 88888.00 2016-01-17 21:46:06.412 017 11823.43 178.89 52511.07 88888.00 2016-01-17 21:46:06.912 017 11823.45 178.85 52511.08 88888.00 2016-01-17 21:46:07.412 017 11823.48 178.88 52511.08 88888.00 2016-01-17 21:46:07.912 017 11823.48 178.92 52511.04 88888.00 2016-01-17 21:46:08.412 017 11823.45 178.92 52511.02 88888.00 2016-01-17 21:46:08.912 017 11823.52 178.92 52511.01 88888.00 2016-01-17 21:46:09.412 017 11823.59 178.91 52510.99 88888.00 2016-01-17 21:46:09.912 017 11823.65 178.91 52511.01 88888.00 2016-01-17 21:46:10.412 017 11823.66 178.96 52511.02 88888.00 2016-01-17 21:46:10.912 017 11823.67 178.96 52511.03 88888.00 2016-01-17 21:46:11.412 017 11823.68 178.98 52510.99 88888.00 2016-01-17 21:46:11.912 017 11823.68 178.96 52510.95 88888.00 2016-01-17 21:46:12.412 017 11823.66 178.96 52510.95 88888.00 2016-01-17 21:46:12.912 017 11823.68 179.01 52510.92 88888.00 2016-01-17 21:46:13.412 017 11823.70 179.01 52510.94 88888.00 2016-01-17 21:46:13.912 017 11823.71 179.05 52510.94 88888.00 2016-01-17 21:46:14.412 017 11823.75 179.08 52510.97 88888.00 2016-01-17 21:46:14.912 017 11823.76 179.12 52510.98 88888.00 2016-01-17 21:46:15.412 017 11823.76 179.11 52511.00 88888.00 2016-01-17 21:46:15.912 017 11823.75 179.12 52511.02 88888.00 2016-01-17 21:46:16.412 017 11823.77 179.14 52511.00 88888.00 2016-01-17 21:46:16.912 017 11823.83 179.12 52510.98 88888.00 2016-01-17 21:46:17.412 017 11823.80 179.14 52510.99 88888.00 2016-01-17 21:46:17.912 017 11823.83 179.17 52511.02 88888.00 2016-01-17 21:46:18.412 017 11823.86 179.19 52511.03 88888.00 2016-01-17 21:46:18.912 017 11823.84 179.20 52511.04 88888.00 2016-01-17 21:46:19.412 017 11823.84 179.23 52511.07 88888.00 2016-01-17 21:46:19.912 017 11823.83 179.24 52511.04 88888.00 2016-01-17 21:46:20.412 017 11823.83 179.27 52511.04 88888.00 2016-01-17 21:46:20.912 017 11823.86 179.30 52511.06 88888.00 2016-01-17 21:46:21.412 017 11823.93 179.32 52511.02 88888.00 2016-01-17 21:46:21.912 017 11823.91 179.31 52511.01 88888.00 2016-01-17 21:46:22.412 017 11823.92 179.33 52511.01 88888.00 2016-01-17 21:46:22.912 017 11823.91 179.37 52510.99 88888.00 2016-01-17 21:46:23.412 017 11823.91 179.37 52511.00 88888.00 2016-01-17 21:46:23.912 017 11823.92 179.39 52511.02 88888.00 2016-01-17 21:46:24.412 017 11823.92 179.46 52511.06 88888.00 2016-01-17 21:46:24.912 017 11823.92 179.48 52511.04 88888.00 2016-01-17 21:46:25.412 017 11823.87 179.49 52511.04 88888.00 2016-01-17 21:46:25.912 017 11823.87 179.47 52511.04 88888.00 2016-01-17 21:46:26.412 017 11823.88 179.50 52511.07 88888.00 2016-01-17 21:46:26.912 017 11823.91 179.54 52511.04 88888.00 2016-01-17 21:46:27.412 017 11823.87 179.59 52511.02 88888.00 2016-01-17 21:46:27.912 017 11823.87 179.59 52510.99 88888.00 2016-01-17 21:46:28.412 017 11823.88 179.56 52510.98 88888.00 2016-01-17 21:46:28.912 017 11823.85 179.57 52510.95 88888.00 2016-01-17 21:46:29.412 017 11823.81 179.59 52510.94 88888.00 2016-01-17 21:46:29.912 017 11823.81 179.62 52510.94 88888.00 2016-01-17 21:46:30.412 017 11823.79 179.62 52510.95 88888.00 2016-01-17 21:46:30.912 017 11823.78 179.61 52510.94 88888.00 2016-01-17 21:46:31.412 017 11823.80 179.65 52510.91 88888.00 2016-01-17 21:46:31.912 017 11823.83 179.70 52510.93 88888.00 2016-01-17 21:46:32.412 017 11823.78 179.75 52510.97 88888.00 2016-01-17 21:46:32.912 017 11823.78 179.76 52510.99 88888.00 2016-01-17 21:46:33.412 017 11823.83 179.73 52511.00 88888.00 2016-01-17 21:46:33.912 017 11823.80 179.75 52511.00 88888.00 2016-01-17 21:46:34.412 017 11823.76 179.78 52511.01 88888.00 2016-01-17 21:46:34.912 017 11823.79 179.80 52511.01 88888.00 2016-01-17 21:46:35.412 017 11823.81 179.81 52511.01 88888.00 2016-01-17 21:46:35.912 017 11823.80 179.82 52511.01 88888.00 2016-01-17 21:46:36.412 017 11823.75 179.86 52511.03 88888.00 2016-01-17 21:46:36.912 017 11823.76 179.87 52511.02 88888.00 2016-01-17 21:46:37.412 017 11823.72 179.89 52511.02 88888.00 2016-01-17 21:46:37.912 017 11823.69 179.89 52510.98 88888.00 2016-01-17 21:46:38.412 017 11823.71 179.86 52510.97 88888.00 2016-01-17 21:46:38.912 017 11823.70 179.87 52510.97 88888.00 2016-01-17 21:46:39.412 017 11823.69 179.93 52510.94 88888.00 2016-01-17 21:46:39.912 017 11823.67 179.95 52510.92 88888.00 2016-01-17 21:46:40.412 017 11823.66 179.95 52510.95 88888.00 2016-01-17 21:46:40.912 017 11823.62 179.95 52510.98 88888.00 2016-01-17 21:46:41.412 017 11823.60 179.95 52510.99 88888.00 2016-01-17 21:46:41.912 017 11823.60 179.93 52511.00 88888.00 2016-01-17 21:46:42.412 017 11823.57 179.95 52511.02 88888.00 2016-01-17 21:46:42.912 017 11823.58 179.92 52511.02 88888.00 2016-01-17 21:46:43.412 017 11823.54 179.98 52511.03 88888.00 2016-01-17 21:46:43.912 017 11823.47 180.00 52511.02 88888.00 2016-01-17 21:46:44.412 017 11823.45 180.01 52511.03 88888.00 2016-01-17 21:46:44.912 017 11823.42 180.01 52511.04 88888.00 2016-01-17 21:46:45.412 017 11823.39 179.99 52511.00 88888.00 2016-01-17 21:46:45.912 017 11823.42 179.99 52510.98 88888.00 2016-01-17 21:46:46.412 017 11823.41 179.98 52510.94 88888.00 2016-01-17 21:46:46.912 017 11823.36 179.99 52510.93 88888.00 2016-01-17 21:46:47.412 017 11823.35 179.99 52510.93 88888.00 2016-01-17 21:46:47.912 017 11823.32 179.98 52510.99 88888.00 2016-01-17 21:46:48.412 017 11823.31 179.93 52511.00 88888.00 2016-01-17 21:46:48.912 017 11823.30 179.95 52510.93 88888.00 2016-01-17 21:46:49.412 017 11823.24 179.96 52510.94 88888.00 2016-01-17 21:46:49.912 017 11823.21 179.92 52510.95 88888.00 2016-01-17 21:46:50.412 017 11823.21 179.89 52510.94 88888.00 2016-01-17 21:46:50.912 017 11823.18 179.89 52510.94 88888.00 2016-01-17 21:46:51.412 017 11823.14 179.89 52511.00 88888.00 2016-01-17 21:46:51.912 017 11823.14 179.88 52510.98 88888.00 2016-01-17 21:46:52.412 017 11823.14 179.91 52510.95 88888.00 2016-01-17 21:46:52.912 017 11823.12 179.90 52510.94 88888.00 2016-01-17 21:46:53.412 017 11823.12 179.86 52510.95 88888.00 2016-01-17 21:46:53.912 017 11823.08 179.87 52510.95 88888.00 2016-01-17 21:46:54.412 017 11823.00 179.83 52510.94 88888.00 2016-01-17 21:46:54.912 017 11823.00 179.83 52510.95 88888.00 2016-01-17 21:46:55.412 017 11823.00 179.82 52510.93 88888.00 2016-01-17 21:46:55.912 017 11822.96 179.85 52510.93 88888.00 2016-01-17 21:46:56.412 017 11822.92 179.83 52510.91 88888.00 2016-01-17 21:46:56.912 017 11822.91 179.78 52510.93 88888.00 2016-01-17 21:46:57.412 017 11822.88 179.77 52510.94 88888.00 2016-01-17 21:46:57.912 017 11822.92 179.79 52510.93 88888.00 2016-01-17 21:46:58.412 017 11822.84 179.75 52510.91 88888.00 2016-01-17 21:46:58.912 017 11822.78 179.70 52510.91 88888.00 2016-01-17 21:46:59.412 017 11822.77 179.68 52510.94 88888.00 2016-01-17 21:46:59.912 017 11822.72 179.72 52510.99 88888.00 2016-01-17 21:47:00.412 017 11822.69 179.72 52510.97 88888.00 2016-01-17 21:47:00.912 017 11822.69 179.68 52510.98 88888.00 2016-01-17 21:47:01.412 017 11822.66 179.66 52510.99 88888.00 2016-01-17 21:47:01.912 017 11822.65 179.65 52510.98 88888.00 2016-01-17 21:47:02.412 017 11822.67 179.62 52510.94 88888.00 2016-01-17 21:47:02.912 017 11822.72 179.60 52510.93 88888.00 2016-01-17 21:47:03.412 017 11822.70 179.60 52510.90 88888.00 2016-01-17 21:47:03.912 017 11822.65 179.54 52510.95 88888.00 2016-01-17 21:47:04.412 017 11822.62 179.54 52510.98 88888.00 2016-01-17 21:47:04.912 017 11822.61 179.56 52510.95 88888.00 2016-01-17 21:47:05.412 017 11822.61 179.54 52510.97 88888.00 2016-01-17 21:47:05.912 017 11822.60 179.52 52510.97 88888.00 2016-01-17 21:47:06.412 017 11822.53 179.51 52510.98 88888.00 2016-01-17 21:47:06.912 017 11822.52 179.49 52511.00 88888.00 2016-01-17 21:47:07.412 017 11822.55 179.46 52511.02 88888.00 2016-01-17 21:47:07.912 017 11822.53 179.41 52511.01 88888.00 2016-01-17 21:47:08.412 017 11822.54 179.40 52511.00 88888.00 2016-01-17 21:47:08.912 017 11822.52 179.41 52510.99 88888.00 2016-01-17 21:47:09.412 017 11822.54 179.41 52511.01 88888.00 2016-01-17 21:47:09.912 017 11822.51 179.38 52511.01 88888.00 2016-01-17 21:47:10.412 017 11822.48 179.32 52510.98 88888.00 2016-01-17 21:47:10.912 017 11822.46 179.33 52511.02 88888.00 2016-01-17 21:47:11.412 017 11822.43 179.32 52511.03 88888.00 2016-01-17 21:47:11.912 017 11822.42 179.27 52511.04 88888.00 2016-01-17 21:47:12.412 017 11822.44 179.27 52511.03 88888.00 2016-01-17 21:47:12.912 017 11822.43 179.28 52511.04 88888.00 2016-01-17 21:47:13.412 017 11822.40 179.31 52511.06 88888.00 2016-01-17 21:47:13.912 017 11822.44 179.31 52511.07 88888.00 2016-01-17 21:47:14.412 017 11822.40 179.28 52511.07 88888.00 2016-01-17 21:47:14.912 017 11822.38 179.28 52511.03 88888.00 2016-01-17 21:47:15.412 017 11822.42 179.25 52511.02 88888.00 2016-01-17 21:47:15.912 017 11822.43 179.25 52510.99 88888.00 2016-01-17 21:47:16.412 017 11822.38 179.20 52511.01 88888.00 2016-01-17 21:47:16.912 017 11822.36 179.15 52511.01 88888.00 2016-01-17 21:47:17.412 017 11822.38 179.18 52511.02 88888.00 2016-01-17 21:47:17.912 017 11822.39 179.18 52511.02 88888.00 2016-01-17 21:47:18.412 017 11822.37 179.17 52511.03 88888.00 2016-01-17 21:47:18.912 017 11822.35 179.17 52511.00 88888.00 2016-01-17 21:47:19.412 017 11822.31 179.18 52511.00 88888.00 2016-01-17 21:47:19.912 017 11822.31 179.20 52511.00 88888.00 2016-01-17 21:47:20.412 017 11822.28 179.19 52511.01 88888.00 2016-01-17 21:47:20.912 017 11822.28 179.19 52511.02 88888.00 2016-01-17 21:47:21.412 017 11822.28 179.20 52511.03 88888.00 2016-01-17 21:47:21.912 017 11822.23 179.17 52511.04 88888.00 2016-01-17 21:47:22.412 017 11822.19 179.12 52511.03 88888.00 2016-01-17 21:47:22.912 017 11822.21 179.13 52511.04 88888.00 2016-01-17 21:47:23.412 017 11822.21 179.12 52511.03 88888.00 2016-01-17 21:47:23.912 017 11822.18 179.12 52511.01 88888.00 2016-01-17 21:47:24.412 017 11822.20 179.15 52511.04 88888.00 2016-01-17 21:47:24.912 017 11822.22 179.18 52511.06 88888.00 2016-01-17 21:47:25.412 017 11822.21 179.15 52511.07 88888.00 2016-01-17 21:47:25.912 017 11822.21 179.14 52511.03 88888.00 2016-01-17 21:47:26.413 017 11822.25 179.17 52511.01 88888.00 2016-01-17 21:47:26.913 017 11822.22 179.17 52510.99 88888.00 2016-01-17 21:47:27.413 017 11822.21 179.20 52511.01 88888.00 2016-01-17 21:47:27.913 017 11822.20 179.19 52511.00 88888.00 2016-01-17 21:47:28.413 017 11822.20 179.21 52511.00 88888.00 2016-01-17 21:47:28.913 017 11822.18 179.21 52511.00 88888.00 2016-01-17 21:47:29.413 017 11822.19 179.15 52510.97 88888.00 2016-01-17 21:47:29.913 017 11822.20 179.14 52510.97 88888.00 2016-01-17 21:47:30.413 017 11822.18 179.13 52510.97 88888.00 2016-01-17 21:47:30.913 017 11822.18 179.13 52510.95 88888.00 2016-01-17 21:47:31.413 017 11822.19 179.12 52510.97 88888.00 2016-01-17 21:47:31.913 017 11822.16 179.18 52510.98 88888.00 2016-01-17 21:47:32.413 017 11822.13 179.18 52511.00 88888.00 2016-01-17 21:47:32.913 017 11822.12 179.17 52511.02 88888.00 2016-01-17 21:47:33.413 017 11822.11 179.21 52511.01 88888.00 2016-01-17 21:47:33.913 017 11822.12 179.25 52511.01 88888.00 2016-01-17 21:47:34.413 017 11822.13 179.21 52511.01 88888.00 2016-01-17 21:47:34.913 017 11822.12 179.10 52510.99 88888.00 2016-01-17 21:47:35.413 017 11822.11 179.11 52511.01 88888.00 2016-01-17 21:47:35.913 017 11822.12 179.15 52511.02 88888.00 2016-01-17 21:47:36.413 017 11822.14 179.20 52511.03 88888.00 2016-01-17 21:47:36.913 017 11822.11 179.23 52511.03 88888.00 2016-01-17 21:47:37.413 017 11822.11 179.18 52511.01 88888.00 2016-01-17 21:47:37.913 017 11822.12 179.18 52511.01 88888.00 2016-01-17 21:47:38.413 017 11822.10 179.19 52511.00 88888.00 2016-01-17 21:47:38.913 017 11822.10 179.23 52511.02 88888.00 2016-01-17 21:47:39.413 017 11822.10 179.24 52511.03 88888.00 2016-01-17 21:47:39.913 017 11822.11 179.20 52511.01 88888.00 2016-01-17 21:47:40.413 017 11822.12 179.18 52510.98 88888.00 2016-01-17 21:47:40.913 017 11822.09 179.23 52510.97 88888.00 2016-01-17 21:47:41.413 017 11822.03 179.21 52511.00 88888.00 2016-01-17 21:47:41.913 017 11822.05 179.19 52511.01 88888.00 2016-01-17 21:47:42.413 017 11822.08 179.20 52511.02 88888.00 2016-01-17 21:47:42.913 017 11822.03 179.18 52511.02 88888.00 2016-01-17 21:47:43.413 017 11822.05 179.17 52510.99 88888.00 2016-01-17 21:47:43.913 017 11822.04 179.19 52510.99 88888.00 2016-01-17 21:47:44.413 017 11822.05 179.19 52511.00 88888.00 2016-01-17 21:47:44.913 017 11822.11 179.19 52511.02 88888.00 2016-01-17 21:47:45.413 017 11822.09 179.18 52510.99 88888.00 2016-01-17 21:47:45.913 017 11822.05 179.13 52510.99 88888.00 2016-01-17 21:47:46.413 017 11822.05 179.15 52511.00 88888.00 2016-01-17 21:47:46.913 017 11822.05 179.18 52511.00 88888.00 2016-01-17 21:47:47.413 017 11822.03 179.19 52510.99 88888.00 2016-01-17 21:47:47.913 017 11822.03 179.19 52511.04 88888.00 2016-01-17 21:47:48.413 017 11822.00 179.15 52511.00 88888.00 2016-01-17 21:47:48.913 017 11822.00 179.14 52510.97 88888.00 2016-01-17 21:47:49.413 017 11822.07 179.13 52510.99 88888.00 2016-01-17 21:47:49.913 017 11822.10 179.11 52511.00 88888.00 2016-01-17 21:47:50.413 017 11822.09 179.14 52510.99 88888.00 2016-01-17 21:47:50.913 017 11822.07 179.15 52510.95 88888.00 2016-01-17 21:47:51.413 017 11822.07 179.14 52510.94 88888.00 2016-01-17 21:47:51.913 017 11822.08 179.13 52510.94 88888.00 2016-01-17 21:47:52.413 017 11822.11 179.12 52510.89 88888.00 2016-01-17 21:47:52.913 017 11822.12 179.14 52510.87 88888.00 2016-01-17 21:47:53.413 017 11822.14 179.14 52510.93 88888.00 2016-01-17 21:47:53.913 017 11822.14 179.20 52510.92 88888.00 2016-01-17 21:47:54.413 017 11822.12 179.20 52510.95 88888.00 2016-01-17 21:47:54.913 017 11822.14 179.19 52510.94 88888.00 2016-01-17 21:47:55.413 017 11822.18 179.19 52510.93 88888.00 2016-01-17 21:47:55.913 017 11822.18 179.18 52510.97 88888.00 2016-01-17 21:47:56.413 017 11822.20 179.17 52510.93 88888.00 2016-01-17 21:47:56.913 017 11822.26 179.19 52510.93 88888.00 2016-01-17 21:47:57.413 017 11822.31 179.21 52510.93 88888.00 2016-01-17 21:47:57.913 017 11822.34 179.18 52510.90 88888.00 2016-01-17 21:47:58.413 017 11822.36 179.12 52510.89 88888.00 2016-01-17 21:47:58.913 017 11822.39 179.12 52510.85 88888.00 2016-01-17 21:47:59.413 017 11822.42 179.13 52510.84 88888.00 2016-01-17 21:47:59.913 017 11822.46 179.15 52510.84 88888.00 2016-01-17 21:48:00.413 017 11822.45 179.20 52510.84 88888.00 2016-01-17 21:48:00.913 017 11822.42 179.20 52510.84 88888.00 2016-01-17 21:48:01.413 017 11822.39 179.15 52510.84 88888.00 2016-01-17 21:48:01.913 017 11822.42 179.14 52510.87 88888.00 2016-01-17 21:48:02.413 017 11822.40 179.11 52510.90 88888.00 2016-01-17 21:48:02.913 017 11822.42 179.10 52510.87 88888.00 2016-01-17 21:48:03.413 017 11822.46 179.09 52510.86 88888.00 2016-01-17 21:48:03.913 017 11822.45 179.10 52510.86 88888.00 2016-01-17 21:48:04.413 017 11822.46 179.09 52510.84 88888.00 2016-01-17 21:48:04.913 017 11822.48 179.04 52510.83 88888.00 2016-01-17 21:48:05.413 017 11822.46 179.01 52510.84 88888.00 2016-01-17 21:48:05.913 017 11822.49 179.04 52510.87 88888.00 2016-01-17 21:48:06.413 017 11822.56 179.05 52510.84 88888.00 2016-01-17 21:48:06.913 017 11822.61 179.07 52510.78 88888.00 2016-01-17 21:48:07.413 017 11822.67 179.07 52510.75 88888.00 2016-01-17 21:48:07.913 017 11822.70 179.05 52510.72 88888.00 2016-01-17 21:48:08.413 017 11822.67 179.05 52510.71 88888.00 2016-01-17 21:48:08.913 017 11822.73 179.05 52510.71 88888.00 2016-01-17 21:48:09.413 017 11822.78 179.05 52510.73 88888.00 2016-01-17 21:48:09.913 017 11822.78 179.02 52510.74 88888.00 2016-01-17 21:48:10.413 017 11822.78 179.02 52510.76 88888.00 2016-01-17 21:48:10.913 017 11822.78 179.02 52510.74 88888.00 2016-01-17 21:48:11.413 017 11822.81 179.02 52510.75 88888.00 2016-01-17 21:48:11.913 017 11822.86 178.99 52510.75 88888.00 2016-01-17 21:48:12.413 017 11822.90 178.98 52510.73 88888.00 2016-01-17 21:48:12.913 017 11822.98 178.98 52510.71 88888.00 2016-01-17 21:48:13.413 017 11823.00 178.94 52510.75 88888.00 2016-01-17 21:48:13.913 017 11823.01 178.93 52510.76 88888.00 2016-01-17 21:48:14.413 017 11823.02 178.96 52510.76 88888.00 2016-01-17 21:48:14.913 017 11823.02 178.99 52510.76 88888.00 2016-01-17 21:48:15.413 017 11823.07 178.96 52510.77 88888.00 2016-01-17 21:48:15.913 017 11823.10 178.94 52510.74 88888.00 2016-01-17 21:48:16.413 017 11823.08 178.96 52510.72 88888.00 2016-01-17 21:48:16.913 017 11823.08 178.96 52510.75 88888.00 2016-01-17 21:48:17.413 017 11823.09 178.95 52510.77 88888.00 2016-01-17 21:48:17.913 017 11823.13 178.94 52510.76 88888.00 2016-01-17 21:48:18.413 017 11823.12 178.96 52510.74 88888.00 2016-01-17 21:48:18.913 017 11823.13 178.96 52510.76 88888.00 2016-01-17 21:48:19.413 017 11823.15 178.94 52510.77 88888.00 2016-01-17 21:48:19.913 017 11823.16 178.96 52510.78 88888.00 2016-01-17 21:48:20.413 017 11823.18 178.99 52510.78 88888.00 2016-01-17 21:48:20.913 017 11823.23 179.03 52510.75 88888.00 2016-01-17 21:48:21.413 017 11823.21 179.04 52510.72 88888.00 2016-01-17 21:48:21.913 017 11823.23 179.04 52510.66 88888.00 2016-01-17 21:48:22.413 017 11823.26 179.05 52510.65 88888.00 2016-01-17 21:48:22.913 017 11823.26 179.07 52510.71 88888.00 2016-01-17 21:48:23.413 017 11823.27 179.05 52510.74 88888.00 2016-01-17 21:48:23.913 017 11823.31 179.03 52510.74 88888.00 2016-01-17 21:48:24.413 017 11823.32 179.03 52510.74 88888.00 2016-01-17 21:48:24.913 017 11823.39 179.10 52510.76 88888.00 2016-01-17 21:48:25.413 017 11823.42 179.18 52510.80 88888.00 2016-01-17 21:48:25.913 017 11823.35 179.17 52510.81 88888.00 2016-01-17 21:48:26.413 017 11823.43 179.14 52510.77 88888.00 2016-01-17 21:48:26.913 017 11823.48 179.15 52510.80 88888.00 2016-01-17 21:48:27.413 017 11823.45 179.18 52510.82 88888.00 2016-01-17 21:48:27.913 017 11823.43 179.17 52510.80 88888.00 2016-01-17 21:48:28.413 017 11823.43 179.15 52510.75 88888.00 2016-01-17 21:48:28.913 017 11823.44 179.13 52510.77 88888.00 2016-01-17 21:48:29.413 017 11823.48 179.15 52510.77 88888.00 2016-01-17 21:48:29.913 017 11823.45 179.19 52510.75 88888.00 2016-01-17 21:48:30.413 017 11823.40 179.21 52510.76 88888.00 2016-01-17 21:48:30.913 017 11823.42 179.22 52510.74 88888.00 2016-01-17 21:48:31.413 017 11823.43 179.23 52510.67 88888.00 2016-01-17 21:48:31.913 017 11823.44 179.23 52510.63 88888.00 2016-01-17 21:48:32.413 017 11823.41 179.21 52510.67 88888.00 2016-01-17 21:48:32.913 017 11823.44 179.21 52510.69 88888.00 2016-01-17 21:48:33.413 017 11823.45 179.24 52510.67 88888.00 2016-01-17 21:48:33.913 017 11823.43 179.27 52510.69 88888.00 2016-01-17 21:48:34.413 017 11823.43 179.30 52510.69 88888.00 2016-01-17 21:48:34.913 017 11823.41 179.28 52510.66 88888.00 2016-01-17 21:48:35.413 017 11823.40 179.29 52510.66 88888.00 2016-01-17 21:48:35.913 017 11823.41 179.32 52510.72 88888.00 2016-01-17 21:48:36.413 017 11823.43 179.33 52510.71 88888.00 2016-01-17 21:48:36.913 017 11823.45 179.33 52510.68 88888.00 2016-01-17 21:48:37.413 017 11823.41 179.34 52510.65 88888.00 2016-01-17 21:48:37.913 017 11823.41 179.37 52510.63 88888.00 2016-01-17 21:48:38.413 017 11823.43 179.39 52510.62 88888.00 2016-01-17 21:48:38.913 017 11823.44 179.40 52510.64 88888.00 2016-01-17 21:48:39.413 017 11823.48 179.42 52510.65 88888.00 2016-01-17 21:48:39.913 017 11823.47 179.47 52510.65 88888.00 2016-01-17 21:48:40.413 017 11823.45 179.50 52510.62 88888.00 2016-01-17 21:48:40.913 017 11823.48 179.52 52510.62 88888.00 2016-01-17 21:48:41.413 017 11823.48 179.50 52510.63 88888.00 2016-01-17 21:48:41.913 017 11823.43 179.51 52510.63 88888.00 2016-01-17 21:48:42.413 017 11823.40 179.53 52510.64 88888.00 2016-01-17 21:48:42.913 017 11823.40 179.50 52510.62 88888.00 2016-01-17 21:48:43.413 017 11823.34 179.57 52510.64 88888.00 2016-01-17 21:48:43.913 017 11823.33 179.60 52510.68 88888.00 2016-01-17 21:48:44.413 017 11823.33 179.60 52510.66 88888.00 2016-01-17 21:48:44.913 017 11823.31 179.61 52510.64 88888.00 2016-01-17 21:48:45.413 017 11823.33 179.59 52510.62 88888.00 2016-01-17 21:48:45.913 017 11823.37 179.57 52510.58 88888.00 2016-01-17 21:48:46.413 017 11823.36 179.61 52510.60 88888.00 2016-01-17 21:48:46.913 017 11823.35 179.60 52510.63 88888.00 2016-01-17 21:48:47.413 017 11823.35 179.59 52510.63 88888.00 2016-01-17 21:48:47.913 017 11823.37 179.59 52510.64 88888.00 2016-01-17 21:48:48.413 017 11823.33 179.60 52510.63 88888.00 2016-01-17 21:48:48.913 017 11823.30 179.63 52510.63 88888.00 2016-01-17 21:48:49.413 017 11823.32 179.62 52510.60 88888.00 2016-01-17 21:48:49.913 017 11823.34 179.62 52510.57 88888.00 2016-01-17 21:48:50.413 017 11823.32 179.59 52510.57 88888.00 2016-01-17 21:48:50.913 017 11823.30 179.59 52510.62 88888.00 2016-01-17 21:48:51.413 017 11823.31 179.63 52510.66 88888.00 2016-01-17 21:48:51.913 017 11823.30 179.67 52510.66 88888.00 2016-01-17 21:48:52.413 017 11823.30 179.67 52510.69 88888.00 2016-01-17 21:48:52.913 017 11823.32 179.67 52510.68 88888.00 2016-01-17 21:48:53.413 017 11823.36 179.68 52510.63 88888.00 2016-01-17 21:48:53.913 017 11823.40 179.66 52510.62 88888.00 2016-01-17 21:48:54.413 017 11823.41 179.65 52510.64 88888.00 2016-01-17 21:48:54.913 017 11823.39 179.66 52510.66 88888.00 2016-01-17 21:48:55.413 017 11823.36 179.67 52510.67 88888.00 2016-01-17 21:48:55.913 017 11823.35 179.67 52510.67 88888.00 2016-01-17 21:48:56.413 017 11823.34 179.68 52510.64 88888.00 2016-01-17 21:48:56.913 017 11823.34 179.72 52510.64 88888.00 2016-01-17 21:48:57.413 017 11823.37 179.72 52510.65 88888.00 2016-01-17 21:48:57.913 017 11823.36 179.69 52510.67 88888.00 2016-01-17 21:48:58.413 017 11823.36 179.73 52510.66 88888.00 2016-01-17 21:48:58.913 017 11823.39 179.75 52510.67 88888.00 2016-01-17 21:48:59.413 017 11823.47 179.75 52510.66 88888.00 2016-01-17 21:48:59.913 017 11823.51 179.72 52510.65 88888.00 2016-01-17 21:49:00.413 017 11823.51 179.72 52510.68 88888.00 2016-01-17 21:49:00.913 017 11823.48 179.70 52510.68 88888.00 2016-01-17 21:49:01.413 017 11823.49 179.70 52510.67 88888.00 2016-01-17 21:49:01.913 017 11823.49 179.72 52510.71 88888.00 2016-01-17 21:49:02.413 017 11823.51 179.72 52510.75 88888.00 2016-01-17 21:49:02.913 017 11823.58 179.78 52510.77 88888.00 2016-01-17 21:49:03.413 017 11823.58 179.79 52510.74 88888.00 2016-01-17 21:49:03.913 017 11823.60 179.80 52510.78 88888.00 2016-01-17 21:49:04.413 017 11823.61 179.80 52510.81 88888.00 2016-01-17 21:49:04.913 017 11823.62 179.78 52510.84 88888.00 2016-01-17 21:49:05.413 017 11823.63 179.82 52510.84 88888.00 2016-01-17 21:49:05.913 017 11823.65 179.81 52510.81 88888.00 2016-01-17 21:49:06.413 017 11823.67 179.82 52510.80 88888.00 2016-01-17 21:49:06.913 017 11823.66 179.85 52510.80 88888.00 2016-01-17 21:49:07.413 017 11823.62 179.85 52510.80 88888.00 2016-01-17 21:49:07.913 017 11823.66 179.82 52510.80 88888.00 2016-01-17 21:49:08.413 017 11823.66 179.82 52510.78 88888.00 2016-01-17 21:49:08.913 017 11823.66 179.80 52510.81 88888.00 2016-01-17 21:49:09.413 017 11823.66 179.81 52510.80 88888.00 2016-01-17 21:49:09.913 017 11823.67 179.83 52510.80 88888.00 2016-01-17 21:49:10.413 017 11823.71 179.85 52510.83 88888.00 2016-01-17 21:49:10.913 017 11823.72 179.86 52510.82 88888.00 2016-01-17 21:49:11.413 017 11823.70 179.87 52510.86 88888.00 2016-01-17 21:49:11.913 017 11823.70 179.89 52510.87 88888.00 2016-01-17 21:49:12.413 017 11823.71 179.90 52510.93 88888.00 2016-01-17 21:49:12.913 017 11823.74 179.89 52510.95 88888.00 2016-01-17 21:49:13.413 017 11823.74 179.96 52510.91 88888.00 2016-01-17 21:49:13.913 017 11823.70 180.00 52510.89 88888.00 2016-01-17 21:49:14.413 017 11823.69 180.00 52510.92 88888.00 2016-01-17 21:49:14.913 017 11823.69 180.07 52510.90 88888.00 2016-01-17 21:49:15.413 017 11823.70 180.15 52510.90 88888.00 2016-01-17 21:49:15.913 017 11823.70 180.18 52510.94 88888.00 2016-01-17 21:49:16.413 017 11823.74 180.18 52510.94 88888.00 2016-01-17 21:49:16.913 017 11823.78 180.18 52510.90 88888.00 2016-01-17 21:49:17.413 017 11823.78 180.18 52510.91 88888.00 2016-01-17 21:49:17.913 017 11823.80 180.19 52510.95 88888.00 2016-01-17 21:49:18.413 017 11823.81 180.16 52510.99 88888.00 2016-01-17 21:49:18.913 017 11823.81 180.14 52510.97 88888.00 2016-01-17 21:49:19.413 017 11823.83 180.16 52510.98 88888.00 2016-01-17 21:49:19.913 017 11823.81 180.18 52511.00 88888.00 2016-01-17 21:49:20.413 017 11823.79 180.16 52511.02 88888.00 2016-01-17 21:49:20.913 017 11823.78 180.24 52511.01 88888.00 2016-01-17 21:49:21.413 017 11823.79 180.26 52511.01 88888.00 2016-01-17 21:49:21.913 017 11823.75 180.18 52510.99 88888.00 2016-01-17 21:49:22.413 017 11823.77 180.21 52511.01 88888.00 2016-01-17 21:49:22.913 017 11823.78 180.24 52510.98 88888.00 2016-01-17 21:49:23.413 017 11823.77 180.27 52511.00 88888.00 2016-01-17 21:49:23.913 017 11823.78 180.30 52511.01 88888.00 2016-01-17 21:49:24.413 017 11823.78 180.33 52510.97 88888.00 2016-01-17 21:49:24.913 017 11823.76 180.36 52511.00 88888.00 2016-01-17 21:49:25.413 017 11823.78 180.35 52511.03 88888.00 2016-01-17 21:49:25.913 017 11823.86 180.39 52511.06 88888.00 2016-01-17 21:49:26.413 017 11823.86 180.39 52511.07 88888.00 2016-01-17 21:49:26.913 017 11823.83 180.38 52511.07 88888.00 2016-01-17 21:49:27.413 017 11823.79 180.37 52511.08 88888.00 2016-01-17 21:49:27.913 017 11823.79 180.38 52511.03 88888.00 2016-01-17 21:49:28.413 017 11823.79 180.38 52511.04 88888.00 2016-01-17 21:49:28.913 017 11823.76 180.37 52511.06 88888.00 2016-01-17 21:49:29.413 017 11823.76 180.39 52511.02 88888.00 2016-01-17 21:49:29.913 017 11823.77 180.45 52511.01 88888.00 2016-01-17 21:49:30.413 017 11823.78 180.50 52511.02 88888.00 2016-01-17 21:49:30.913 017 11823.75 180.49 52511.03 88888.00 2016-01-17 21:49:31.413 017 11823.75 180.45 52511.06 88888.00 2016-01-17 21:49:31.913 017 11823.71 180.45 52511.07 88888.00 2016-01-17 21:49:32.413 017 11823.71 180.43 52511.07 88888.00 2016-01-17 21:49:32.913 017 11823.69 180.39 52511.12 88888.00 2016-01-17 21:49:33.413 017 11823.66 180.40 52511.16 88888.00 2016-01-17 21:49:33.913 017 11823.66 180.39 52511.17 88888.00 2016-01-17 21:49:34.413 017 11823.65 180.41 52511.12 88888.00 2016-01-17 21:49:34.913 017 11823.66 180.41 52511.10 88888.00 2016-01-17 21:49:35.413 017 11823.66 180.41 52511.12 88888.00 2016-01-17 21:49:35.913 017 11823.66 180.45 52511.13 88888.00 2016-01-17 21:49:36.413 017 11823.65 180.47 52511.13 88888.00 2016-01-17 21:49:36.913 017 11823.65 180.47 52511.16 88888.00 2016-01-17 21:49:37.413 017 11823.61 180.45 52511.13 88888.00 2016-01-17 21:49:37.913 017 11823.61 180.46 52511.09 88888.00 2016-01-17 21:49:38.413 017 11823.61 180.46 52511.07 88888.00 2016-01-17 21:49:38.913 017 11823.59 180.46 52511.10 88888.00 2016-01-17 21:49:39.413 017 11823.60 180.47 52511.12 88888.00 2016-01-17 21:49:39.913 017 11823.60 180.43 52511.12 88888.00 2016-01-17 21:49:40.413 017 11823.59 180.40 52511.12 88888.00 2016-01-17 21:49:40.913 017 11823.52 180.38 52511.16 88888.00 2016-01-17 21:49:41.413 017 11823.51 180.37 52511.18 88888.00 2016-01-17 21:49:41.913 017 11823.51 180.34 52511.18 88888.00 2016-01-17 21:49:42.413 017 11823.51 180.31 52511.16 88888.00 2016-01-17 21:49:42.913 017 11823.48 180.30 52511.17 88888.00 2016-01-17 21:49:43.413 017 11823.47 180.31 52511.13 88888.00 2016-01-17 21:49:43.913 017 11823.43 180.31 52511.16 88888.00 2016-01-17 21:49:44.413 017 11823.37 180.29 52511.22 88888.00 2016-01-17 21:49:44.913 017 11823.39 180.28 52511.24 88888.00 2016-01-17 21:49:45.413 017 11823.37 180.28 52511.20 88888.00 2016-01-17 21:49:45.913 017 11823.34 180.27 52511.21 88888.00 2016-01-17 21:49:46.413 017 11823.31 180.26 52511.21 88888.00 2016-01-17 21:49:46.913 017 11823.34 180.26 52511.21 88888.00 2016-01-17 21:49:47.413 017 11823.39 180.27 52511.22 88888.00 2016-01-17 21:49:47.913 017 11823.39 180.21 52511.21 88888.00 2016-01-17 21:49:48.413 017 11823.40 180.20 52511.21 88888.00 2016-01-17 21:49:48.913 017 11823.39 180.20 52511.22 88888.00 2016-01-17 21:49:49.413 017 11823.37 180.16 52511.22 88888.00 2016-01-17 21:49:49.913 017 11823.41 180.16 52511.24 88888.00 2016-01-17 21:49:50.413 017 11823.36 180.15 52511.22 88888.00 2016-01-17 21:49:50.913 017 11823.28 180.12 52511.20 88888.00 2016-01-17 21:49:51.413 017 11823.26 180.15 52511.21 88888.00 2016-01-17 21:49:51.913 017 11823.26 180.15 52511.21 88888.00 2016-01-17 21:49:52.413 017 11823.30 180.12 52511.22 88888.00 2016-01-17 21:49:52.913 017 11823.27 180.12 52511.21 88888.00 2016-01-17 21:49:53.413 017 11823.21 180.10 52511.22 88888.00 2016-01-17 21:49:53.913 017 11823.16 180.08 52511.26 88888.00 2016-01-17 21:49:54.413 017 11823.17 180.07 52511.25 88888.00 2016-01-17 21:49:54.913 017 11823.17 180.10 52511.22 88888.00 2016-01-17 21:49:55.413 017 11823.16 180.09 52511.24 88888.00 2016-01-17 21:49:55.913 017 11823.14 180.05 52511.27 88888.00 2016-01-17 21:49:56.413 017 11823.12 180.05 52511.28 88888.00 2016-01-17 21:49:56.913 017 11823.13 180.09 52511.28 88888.00 2016-01-17 21:49:57.413 017 11823.14 180.14 52511.26 88888.00 2016-01-17 21:49:57.913 017 11823.14 180.14 52511.22 88888.00 2016-01-17 21:49:58.413 017 11823.16 180.09 52511.20 88888.00 2016-01-17 21:49:58.913 017 11823.12 180.08 52511.22 88888.00 2016-01-17 21:49:59.413 017 11823.12 180.11 52511.21 88888.00 2016-01-17 21:49:59.913 017 11823.09 180.12 52511.24 88888.00 2016-01-17 21:50:00.413 017 11823.07 180.08 52511.22 88888.00 2016-01-17 21:50:00.913 017 11823.10 180.06 52511.22 88888.00 2016-01-17 21:50:01.404 017 11823.08 180.06 52511.26 88888.00 2016-01-17 21:50:01.904 017 11823.06 180.07 52511.27 88888.00 2016-01-17 21:50:02.404 017 11823.05 180.04 52511.25 88888.00 2016-01-17 21:50:02.904 017 11823.07 180.01 52511.24 88888.00 2016-01-17 21:50:03.404 017 11823.06 180.02 52511.21 88888.00 2016-01-17 21:50:03.904 017 11823.04 179.97 52511.20 88888.00 2016-01-17 21:50:04.404 017 11822.99 179.93 52511.21 88888.00 2016-01-17 21:50:04.904 017 11822.95 179.92 52511.25 88888.00 2016-01-17 21:50:05.404 017 11822.96 179.91 52511.24 88888.00 2016-01-17 21:50:05.904 017 11822.98 179.87 52511.18 88888.00 2016-01-17 21:50:06.404 017 11822.97 179.88 52511.16 88888.00 2016-01-17 21:50:06.904 017 11822.98 179.89 52511.17 88888.00 2016-01-17 21:50:07.404 017 11822.93 179.87 52511.18 88888.00 2016-01-17 21:50:07.904 017 11822.91 179.86 52511.16 88888.00 2016-01-17 21:50:08.404 017 11822.92 179.87 52511.16 88888.00 2016-01-17 21:50:08.904 017 11822.93 179.91 52511.13 88888.00 2016-01-17 21:50:09.404 017 11822.93 179.89 52511.15 88888.00 2016-01-17 21:50:09.904 017 11822.93 179.88 52511.19 88888.00 2016-01-17 21:50:10.404 017 11822.91 179.87 52511.21 88888.00 2016-01-17 21:50:10.904 017 11822.88 179.89 52511.22 88888.00 2016-01-17 21:50:11.404 017 11822.89 179.89 52511.24 88888.00 2016-01-17 21:50:11.904 017 11822.90 179.87 52511.25 88888.00 2016-01-17 21:50:12.404 017 11822.89 179.83 52511.22 88888.00 2016-01-17 21:50:12.904 017 11822.93 179.82 52511.19 88888.00 2016-01-17 21:50:13.404 017 11822.93 179.79 52511.18 88888.00 2016-01-17 21:50:13.904 017 11822.91 179.77 52511.19 88888.00 2016-01-17 21:50:14.404 017 11822.97 179.81 52511.18 88888.00 2016-01-17 21:50:14.904 017 11822.99 179.86 52511.18 88888.00 2016-01-17 21:50:15.404 017 11822.99 179.88 52511.21 88888.00 2016-01-17 21:50:15.904 017 11822.96 179.86 52511.19 88888.00 2016-01-17 21:50:16.404 017 11822.93 179.81 52511.20 88888.00 2016-01-17 21:50:16.904 017 11822.95 179.82 52511.20 88888.00 2016-01-17 21:50:17.404 017 11822.92 179.85 52511.18 88888.00 2016-01-17 21:50:17.904 017 11822.92 179.85 52511.22 88888.00 2016-01-17 21:50:18.404 017 11822.93 179.86 52511.19 88888.00 2016-01-17 21:50:18.904 017 11822.93 179.86 52511.15 88888.00 2016-01-17 21:50:19.404 017 11822.97 179.82 52511.12 88888.00 2016-01-17 21:50:19.904 017 11822.96 179.80 52511.15 88888.00 2016-01-17 21:50:20.404 017 11822.95 179.82 52511.13 88888.00 2016-01-17 21:50:20.904 017 11822.95 179.85 52511.15 88888.00 2016-01-17 21:50:21.404 017 11822.96 179.88 52511.16 88888.00 2016-01-17 21:50:21.904 017 11823.01 179.89 52511.16 88888.00 2016-01-17 21:50:22.404 017 11823.01 179.88 52511.16 88888.00 2016-01-17 21:50:22.904 017 11822.96 179.87 52511.15 88888.00 2016-01-17 21:50:23.404 017 11822.92 179.86 52511.16 88888.00 2016-01-17 21:50:23.904 017 11822.92 179.88 52511.13 88888.00 2016-01-17 21:50:24.404 017 11822.93 179.89 52511.09 88888.00 2016-01-17 21:50:24.904 017 11822.95 179.90 52511.09 88888.00 2016-01-17 21:50:25.404 017 11822.98 179.93 52511.09 88888.00 2016-01-17 21:50:25.904 017 11822.96 179.93 52511.10 88888.00 2016-01-17 21:50:26.404 017 11822.92 179.95 52511.07 88888.00 2016-01-17 21:50:26.904 017 11822.90 179.92 52511.03 88888.00 2016-01-17 21:50:27.404 017 11822.91 179.96 52511.03 88888.00 2016-01-17 21:50:27.904 017 11822.91 179.97 52511.03 88888.00 2016-01-17 21:50:28.404 017 11822.91 179.96 52511.03 88888.00 2016-01-17 21:50:28.904 017 11822.91 179.98 52511.03 88888.00 2016-01-17 21:50:29.404 017 11822.93 179.99 52511.00 88888.00 2016-01-17 21:50:29.904 017 11822.93 179.99 52511.02 88888.00 2016-01-17 21:50:30.404 017 11822.93 180.01 52511.07 88888.00 2016-01-17 21:50:30.904 017 11822.97 179.99 52511.07 88888.00 2016-01-17 21:50:31.404 017 11822.99 179.99 52511.08 88888.00 2016-01-17 21:50:31.904 017 11822.98 179.99 52511.06 88888.00 2016-01-17 21:50:32.404 017 11822.96 180.07 52511.07 88888.00 2016-01-17 21:50:32.904 017 11823.01 180.08 52511.03 88888.00 2016-01-17 21:50:33.404 017 11822.99 180.06 52511.00 88888.00 2016-01-17 21:50:33.904 017 11822.96 180.02 52511.00 88888.00 2016-01-17 21:50:34.404 017 11822.96 179.98 52510.99 88888.00 2016-01-17 21:50:34.904 017 11822.97 179.97 52511.00 88888.00 2016-01-17 21:50:35.404 017 11822.98 179.96 52511.06 88888.00 2016-01-17 21:50:35.904 017 11822.95 180.00 52511.06 88888.00 2016-01-17 21:50:36.404 017 11822.93 180.00 52511.02 88888.00 2016-01-17 21:50:36.904 017 11822.97 180.05 52511.01 88888.00 2016-01-17 21:50:37.404 017 11822.99 180.09 52511.02 88888.00 2016-01-17 21:50:37.904 017 11822.98 180.09 52511.04 88888.00 2016-01-17 21:50:38.404 017 11823.05 180.08 52511.07 88888.00 2016-01-17 21:50:38.904 017 11823.05 180.09 52511.01 88888.00 2016-01-17 21:50:39.404 017 11823.02 180.11 52511.00 88888.00 2016-01-17 21:50:39.904 017 11823.02 180.12 52510.99 88888.00 2016-01-17 21:50:40.404 017 11823.01 180.12 52510.95 88888.00 2016-01-17 21:50:40.904 017 11822.97 180.17 52511.00 88888.00 2016-01-17 21:50:41.404 017 11822.95 180.19 52511.01 88888.00 2016-01-17 21:50:41.904 017 11822.98 180.15 52511.04 88888.00 2016-01-17 21:50:42.404 017 11822.99 180.15 52511.08 88888.00 2016-01-17 21:50:42.904 017 11823.02 180.15 52511.04 88888.00 2016-01-17 21:50:43.404 017 11823.04 180.17 52511.02 88888.00 2016-01-17 21:50:43.904 017 11823.02 180.17 52510.98 88888.00 2016-01-17 21:50:44.404 017 11823.01 180.15 52511.01 88888.00 2016-01-17 21:50:44.904 017 11823.02 180.14 52511.01 88888.00 2016-01-17 21:50:45.404 017 11823.06 180.16 52510.98 88888.00 2016-01-17 21:50:45.904 017 11823.05 180.17 52510.93 88888.00 2016-01-17 21:50:46.404 017 11823.05 180.17 52510.92 88888.00 2016-01-17 21:50:46.904 017 11823.10 180.19 52510.89 88888.00 2016-01-17 21:50:47.404 017 11823.10 180.20 52510.90 88888.00 2016-01-17 21:50:47.904 017 11823.12 180.21 52510.92 88888.00 2016-01-17 21:50:48.404 017 11823.12 180.19 52510.99 88888.00 2016-01-17 21:50:48.904 017 11823.14 180.20 52510.99 88888.00 2016-01-17 21:50:49.404 017 11823.15 180.20 52510.97 88888.00 2016-01-17 21:50:49.904 017 11823.15 180.21 52510.99 88888.00 2016-01-17 21:50:50.404 017 11823.17 180.24 52511.00 88888.00 2016-01-17 21:50:50.904 017 11823.17 180.21 52510.97 88888.00 2016-01-17 21:50:51.404 017 11823.16 180.22 52510.95 88888.00 2016-01-17 21:50:51.904 017 11823.16 180.21 52510.91 88888.00 2016-01-17 21:50:52.404 017 11823.19 180.22 52510.91 88888.00 2016-01-17 21:50:52.904 017 11823.19 180.20 52510.93 88888.00 2016-01-17 21:50:53.404 017 11823.24 180.21 52510.93 88888.00 2016-01-17 21:50:53.904 017 11823.26 180.21 52510.92 88888.00 2016-01-17 21:50:54.404 017 11823.27 180.24 52510.93 88888.00 2016-01-17 21:50:54.904 017 11823.25 180.26 52510.92 88888.00 2016-01-17 21:50:55.404 017 11823.28 180.24 52510.91 88888.00 2016-01-17 21:50:55.904 017 11823.32 180.25 52510.93 88888.00 2016-01-17 21:50:56.404 017 11823.35 180.26 52510.94 88888.00 2016-01-17 21:50:56.904 017 11823.42 180.21 52510.95 88888.00 2016-01-17 21:50:57.404 017 11823.44 180.24 52510.93 88888.00 2016-01-17 21:50:57.904 017 11823.42 180.25 52510.90 88888.00 2016-01-17 21:50:58.404 017 11823.36 180.25 52510.92 88888.00 2016-01-17 21:50:58.904 017 11823.40 180.24 52510.93 88888.00 2016-01-17 21:50:59.404 017 11823.45 180.26 52510.90 88888.00 2016-01-17 21:50:59.904 017 11823.44 180.30 52510.87 88888.00 2016-01-17 21:51:00.404 017 11823.40 180.27 52510.87 88888.00 2016-01-17 21:51:00.904 017 11823.37 180.21 52510.89 88888.00 2016-01-17 21:51:01.404 017 11823.34 180.22 52510.91 88888.00 2016-01-17 21:51:01.904 017 11823.34 180.25 52510.89 88888.00 2016-01-17 21:51:02.404 017 11823.34 180.26 52510.90 88888.00 2016-01-17 21:51:02.904 017 11823.32 180.27 52510.86 88888.00 2016-01-17 21:51:03.404 017 11823.35 180.24 52510.84 88888.00 2016-01-17 21:51:03.904 017 11823.33 180.24 52510.87 88888.00 2016-01-17 21:51:04.404 017 11823.36 180.24 52510.93 88888.00 2016-01-17 21:51:04.904 017 11823.39 180.22 52510.90 88888.00 2016-01-17 21:51:05.404 017 11823.35 180.22 52510.86 88888.00 2016-01-17 21:51:05.904 017 11823.35 180.24 52510.87 88888.00 2016-01-17 21:51:06.404 017 11823.39 180.26 52510.87 88888.00 2016-01-17 21:51:06.904 017 11823.39 180.25 52510.87 88888.00 2016-01-17 21:51:07.404 017 11823.35 180.20 52510.87 88888.00 2016-01-17 21:51:07.904 017 11823.39 180.19 52510.89 88888.00 2016-01-17 21:51:08.404 017 11823.40 180.19 52510.86 88888.00 2016-01-17 21:51:08.904 017 11823.36 180.16 52510.86 88888.00 2016-01-17 21:51:09.404 017 11823.39 180.20 52510.84 88888.00 2016-01-17 21:51:09.904 017 11823.39 180.21 52510.86 88888.00 2016-01-17 21:51:10.404 017 11823.42 180.18 52510.86 88888.00 2016-01-17 21:51:10.904 017 11823.45 180.17 52510.86 88888.00 2016-01-17 21:51:11.404 017 11823.48 180.12 52510.90 88888.00 2016-01-17 21:51:11.904 017 11823.43 180.15 52510.89 88888.00 2016-01-17 21:51:12.404 017 11823.41 180.15 52510.87 88888.00 2016-01-17 21:51:12.904 017 11823.40 180.14 52510.85 88888.00 2016-01-17 21:51:13.404 017 11823.39 180.14 52510.89 88888.00 2016-01-17 21:51:13.904 017 11823.45 180.12 52510.92 88888.00 2016-01-17 21:51:14.404 017 11823.47 180.14 52510.89 88888.00 2016-01-17 21:51:14.904 017 11823.45 180.06 52510.89 88888.00 2016-01-17 21:51:15.404 017 11823.48 180.06 52510.87 88888.00 2016-01-17 21:51:15.904 017 11823.45 180.08 52510.85 88888.00 2016-01-17 21:51:16.404 017 11823.41 180.09 52510.84 88888.00 2016-01-17 21:51:16.904 017 11823.44 180.09 52510.84 88888.00 2016-01-17 21:51:17.404 017 11823.47 180.09 52510.85 88888.00 2016-01-17 21:51:17.904 017 11823.52 180.06 52510.85 88888.00 2016-01-17 21:51:18.404 017 11823.57 180.05 52510.83 88888.00 2016-01-17 21:51:18.904 017 11823.65 180.05 52510.81 88888.00 2016-01-17 21:51:19.404 017 11823.68 180.11 52510.80 88888.00 2016-01-17 21:51:19.904 017 11823.67 180.14 52510.83 88888.00 2016-01-17 21:51:20.404 017 11823.68 180.11 52510.84 88888.00 2016-01-17 21:51:20.904 017 11823.67 180.14 52510.82 88888.00 2016-01-17 21:51:21.404 017 11823.69 180.12 52510.82 88888.00 2016-01-17 21:51:21.904 017 11823.72 180.12 52510.83 88888.00 2016-01-17 21:51:22.404 017 11823.75 180.10 52510.81 88888.00 2016-01-17 21:51:22.904 017 11823.75 180.10 52510.78 88888.00 2016-01-17 21:51:23.404 017 11823.75 180.11 52510.76 88888.00 2016-01-17 21:51:23.904 017 11823.72 180.12 52510.80 88888.00 2016-01-17 21:51:24.404 017 11823.72 180.12 52510.80 88888.00 2016-01-17 21:51:24.904 017 11823.75 180.08 52510.81 88888.00 2016-01-17 21:51:25.404 017 11823.75 180.08 52510.81 88888.00 2016-01-17 21:51:25.904 017 11823.74 180.11 52510.80 88888.00 2016-01-17 21:51:26.404 017 11823.77 180.15 52510.81 88888.00 2016-01-17 21:51:26.904 017 11823.76 180.18 52510.83 88888.00 2016-01-17 21:51:27.404 017 11823.78 180.20 52510.83 88888.00 2016-01-17 21:51:27.904 017 11823.84 180.21 52510.84 88888.00 2016-01-17 21:51:28.404 017 11823.84 180.18 52510.86 88888.00 2016-01-17 21:51:28.904 017 11823.81 180.19 52510.84 88888.00 2016-01-17 21:51:29.404 017 11823.81 180.21 52510.82 88888.00 2016-01-17 21:51:29.904 017 11823.81 180.20 52510.83 88888.00 2016-01-17 21:51:30.404 017 11823.79 180.21 52510.85 88888.00 2016-01-17 21:51:30.904 017 11823.81 180.22 52510.86 88888.00 2016-01-17 21:51:31.404 017 11823.84 180.20 52510.89 88888.00 2016-01-17 21:51:31.904 017 11823.83 180.20 52510.87 88888.00 2016-01-17 21:51:32.404 017 11823.80 180.25 52510.86 88888.00 2016-01-17 21:51:32.904 017 11823.78 180.31 52510.87 88888.00 2016-01-17 21:51:33.404 017 11823.79 180.35 52510.84 88888.00 2016-01-17 21:51:33.904 017 11823.83 180.34 52510.83 88888.00 2016-01-17 21:51:34.404 017 11823.83 180.31 52510.82 88888.00 2016-01-17 21:51:34.904 017 11823.85 180.35 52510.83 88888.00 2016-01-17 21:51:35.404 017 11823.85 180.39 52510.82 88888.00 2016-01-17 21:51:35.904 017 11823.85 180.40 52510.84 88888.00 2016-01-17 21:51:36.404 017 11823.80 180.39 52510.85 88888.00 2016-01-17 21:51:36.904 017 11823.77 180.37 52510.87 88888.00 2016-01-17 21:51:37.404 017 11823.75 180.37 52510.84 88888.00 2016-01-17 21:51:37.904 017 11823.72 180.37 52510.83 88888.00 2016-01-17 21:51:38.404 017 11823.75 180.36 52510.81 88888.00 2016-01-17 21:51:38.904 017 11823.78 180.40 52510.84 88888.00 2016-01-17 21:51:39.404 017 11823.79 180.44 52510.86 88888.00 2016-01-17 21:51:39.904 017 11823.77 180.44 52510.84 88888.00 2016-01-17 21:51:40.404 017 11823.77 180.44 52510.82 88888.00 2016-01-17 21:51:40.904 017 11823.79 180.43 52510.83 88888.00 2016-01-17 21:51:41.404 017 11823.78 180.45 52510.80 88888.00 2016-01-17 21:51:41.904 017 11823.75 180.48 52510.82 88888.00 2016-01-17 21:51:42.404 017 11823.75 180.45 52510.87 88888.00 2016-01-17 21:51:42.904 017 11823.75 180.46 52510.87 88888.00 2016-01-17 21:51:43.404 017 11823.75 180.44 52510.83 88888.00 2016-01-17 21:51:43.904 017 11823.77 180.46 52510.83 88888.00 2016-01-17 21:51:44.404 017 11823.74 180.50 52510.82 88888.00 2016-01-17 21:51:44.904 017 11823.74 180.53 52510.81 88888.00 2016-01-17 21:51:45.404 017 11823.71 180.47 52510.78 88888.00 2016-01-17 21:51:45.904 017 11823.72 180.44 52510.81 88888.00 2016-01-17 21:51:46.404 017 11823.74 180.48 52510.83 88888.00 2016-01-17 21:51:46.904 017 11823.71 180.49 52510.83 88888.00 2016-01-17 21:51:47.404 017 11823.71 180.49 52510.83 88888.00 2016-01-17 21:51:47.904 017 11823.71 180.50 52510.84 88888.00 2016-01-17 21:51:48.404 017 11823.71 180.55 52510.85 88888.00 2016-01-17 21:51:48.904 017 11823.71 180.51 52510.85 88888.00 2016-01-17 21:51:49.404 017 11823.71 180.53 52510.84 88888.00 2016-01-17 21:51:49.904 017 11823.72 180.54 52510.86 88888.00 2016-01-17 21:51:50.404 017 11823.68 180.54 52510.85 88888.00 2016-01-17 21:51:50.904 017 11823.63 180.54 52510.84 88888.00 2016-01-17 21:51:51.404 017 11823.61 180.56 52510.84 88888.00 2016-01-17 21:51:51.904 017 11823.60 180.58 52510.86 88888.00 2016-01-17 21:51:52.404 017 11823.62 180.60 52510.90 88888.00 2016-01-17 21:51:52.904 017 11823.61 180.55 52510.92 88888.00 2016-01-17 21:51:53.404 017 11823.58 180.54 52510.89 88888.00 2016-01-17 21:51:53.904 017 11823.56 180.54 52510.84 88888.00 2016-01-17 21:51:54.404 017 11823.54 180.54 52510.86 88888.00 2016-01-17 21:51:54.904 017 11823.52 180.57 52510.90 88888.00 2016-01-17 21:51:55.404 017 11823.48 180.57 52510.95 88888.00 2016-01-17 21:51:55.904 017 11823.44 180.62 52510.98 88888.00 2016-01-17 21:51:56.404 017 11823.43 180.64 52510.98 88888.00 2016-01-17 21:51:56.904 017 11823.41 180.59 52510.95 88888.00 2016-01-17 21:51:57.404 017 11823.39 180.56 52510.94 88888.00 2016-01-17 21:51:57.904 017 11823.39 180.55 52510.97 88888.00 2016-01-17 21:51:58.404 017 11823.37 180.58 52510.97 88888.00 2016-01-17 21:51:58.904 017 11823.40 180.57 52510.93 88888.00 2016-01-17 21:51:59.404 017 11823.36 180.56 52510.91 88888.00 2016-01-17 21:51:59.904 017 11823.33 180.57 52510.93 88888.00 2016-01-17 21:52:00.404 017 11823.30 180.57 52510.94 88888.00 2016-01-17 21:52:00.904 017 11823.28 180.50 52510.93 88888.00 2016-01-17 21:52:01.404 017 11823.30 180.51 52510.97 88888.00 2016-01-17 21:52:01.904 017 11823.26 180.49 52510.99 88888.00 2016-01-17 21:52:02.404 017 11823.24 180.48 52510.97 88888.00 2016-01-17 21:52:02.904 017 11823.23 180.50 52510.98 88888.00 2016-01-17 21:52:03.404 017 11823.21 180.49 52510.94 88888.00 2016-01-17 21:52:03.904 017 11823.15 180.47 52510.95 88888.00 2016-01-17 21:52:04.404 017 11823.14 180.47 52510.95 88888.00 2016-01-17 21:52:04.904 017 11823.16 180.47 52510.95 88888.00 2016-01-17 21:52:05.404 017 11823.13 180.44 52510.95 88888.00 2016-01-17 21:52:05.904 017 11823.12 180.45 52510.99 88888.00 2016-01-17 21:52:06.404 017 11823.10 180.43 52511.00 88888.00 2016-01-17 21:52:06.904 017 11823.12 180.41 52510.99 88888.00 2016-01-17 21:52:07.404 017 11823.12 180.39 52510.99 88888.00 2016-01-17 21:52:07.904 017 11823.13 180.34 52510.99 88888.00 2016-01-17 21:52:08.404 017 11823.12 180.33 52510.93 88888.00 2016-01-17 21:52:08.904 017 11823.06 180.30 52510.95 88888.00 2016-01-17 21:52:09.404 017 11823.04 180.30 52510.99 88888.00 2016-01-17 21:52:09.904 017 11823.04 180.29 52511.00 88888.00 2016-01-17 21:52:10.404 017 11823.05 180.30 52510.99 88888.00 2016-01-17 21:52:10.904 017 11823.04 180.34 52510.98 88888.00 2016-01-17 21:52:11.404 017 11823.02 180.31 52510.99 88888.00 2016-01-17 21:52:11.904 017 11823.04 180.30 52510.99 88888.00 2016-01-17 21:52:12.404 017 11823.05 180.28 52511.00 88888.00 2016-01-17 21:52:12.904 017 11823.06 180.25 52510.97 88888.00 2016-01-17 21:52:13.404 017 11823.02 180.22 52510.97 88888.00 2016-01-17 21:52:13.904 017 11823.00 180.21 52510.95 88888.00 2016-01-17 21:52:14.404 017 11822.99 180.21 52510.94 88888.00 2016-01-17 21:52:14.904 017 11823.07 180.18 52510.95 88888.00 2016-01-17 21:52:15.404 017 11823.10 180.20 52510.98 88888.00 2016-01-17 21:52:15.904 017 11823.13 180.19 52510.97 88888.00 2016-01-17 21:52:16.404 017 11823.12 180.21 52510.95 88888.00 2016-01-17 21:52:16.904 017 11823.12 180.20 52510.95 88888.00 2016-01-17 21:52:17.404 017 11823.12 180.16 52510.91 88888.00 2016-01-17 21:52:17.904 017 11823.08 180.14 52510.86 88888.00 2016-01-17 21:52:18.404 017 11823.12 180.14 52510.87 88888.00 2016-01-17 21:52:18.904 017 11823.16 180.15 52510.85 88888.00 2016-01-17 21:52:19.404 017 11823.19 180.17 52510.90 88888.00 2016-01-17 21:52:19.904 017 11823.19 180.16 52510.90 88888.00 2016-01-17 21:52:20.404 017 11823.18 180.16 52510.94 88888.00 2016-01-17 21:52:20.904 017 11823.16 180.14 52510.95 88888.00 2016-01-17 21:52:21.404 017 11823.17 180.11 52510.95 88888.00 2016-01-17 21:52:21.904 017 11823.15 180.10 52510.93 88888.00 2016-01-17 21:52:22.404 017 11823.16 180.10 52510.93 88888.00 2016-01-17 21:52:22.904 017 11823.17 180.12 52510.89 88888.00 2016-01-17 21:52:23.404 017 11823.19 180.10 52510.87 88888.00 2016-01-17 21:52:23.904 017 11823.19 180.07 52510.89 88888.00 2016-01-17 21:52:24.404 017 11823.18 180.09 52510.87 88888.00 2016-01-17 21:52:24.904 017 11823.18 180.07 52510.86 88888.00 2016-01-17 21:52:25.404 017 11823.17 180.04 52510.84 88888.00 2016-01-17 21:52:25.904 017 11823.18 180.05 52510.87 88888.00 2016-01-17 21:52:26.404 017 11823.21 180.09 52510.83 88888.00 2016-01-17 21:52:26.904 017 11823.23 180.11 52510.83 88888.00 2016-01-17 21:52:27.404 017 11823.23 180.08 52510.85 88888.00 2016-01-17 21:52:27.904 017 11823.19 180.08 52510.87 88888.00 2016-01-17 21:52:28.404 017 11823.21 180.07 52510.89 88888.00 2016-01-17 21:52:28.904 017 11823.22 180.09 52510.89 88888.00 2016-01-17 21:52:29.404 017 11823.23 180.09 52510.90 88888.00 2016-01-17 21:52:29.904 017 11823.25 180.08 52510.91 88888.00 2016-01-17 21:52:30.404 017 11823.23 180.08 52510.90 88888.00 2016-01-17 21:52:30.904 017 11823.24 180.11 52510.85 88888.00 2016-01-17 21:52:31.404 017 11823.25 180.12 52510.86 88888.00 2016-01-17 21:52:31.904 017 11823.23 180.12 52510.87 88888.00 2016-01-17 21:52:32.404 017 11823.25 180.07 52510.87 88888.00 2016-01-17 21:52:32.904 017 11823.23 180.06 52510.87 88888.00 2016-01-17 21:52:33.404 017 11823.24 180.08 52510.85 88888.00 2016-01-17 21:52:33.904 017 11823.27 180.08 52510.84 88888.00 2016-01-17 21:52:34.404 017 11823.25 180.06 52510.84 88888.00 2016-01-17 21:52:34.904 017 11823.25 180.05 52510.85 88888.00 2016-01-17 21:52:35.404 017 11823.21 180.06 52510.85 88888.00 2016-01-17 21:52:35.904 017 11823.19 180.05 52510.87 88888.00 2016-01-17 21:52:36.404 017 11823.22 180.02 52510.84 88888.00 2016-01-17 21:52:36.904 017 11823.19 180.04 52510.87 88888.00 2016-01-17 21:52:37.404 017 11823.18 180.05 52510.92 88888.00 2016-01-17 21:52:37.904 017 11823.19 180.02 52510.91 88888.00 2016-01-17 21:52:38.404 017 11823.21 180.00 52510.93 88888.00 2016-01-17 21:52:38.904 017 11823.17 179.98 52510.95 88888.00 2016-01-17 21:52:39.404 017 11823.16 180.04 52510.93 88888.00 2016-01-17 21:52:39.904 017 11823.14 180.07 52510.89 88888.00 2016-01-17 21:52:40.404 017 11823.13 180.08 52510.91 88888.00 2016-01-17 21:52:40.904 017 11823.09 180.04 52510.91 88888.00 2016-01-17 21:52:41.404 017 11823.08 180.04 52510.91 88888.00 2016-01-17 21:52:41.904 017 11823.08 180.04 52510.94 88888.00 2016-01-17 21:52:42.404 017 11823.02 180.06 52510.94 88888.00 2016-01-17 21:52:42.904 017 11823.01 180.07 52510.97 88888.00 2016-01-17 21:52:43.404 017 11823.02 180.09 52510.92 88888.00 2016-01-17 21:52:43.904 017 11822.99 180.07 52510.95 88888.00 2016-01-17 21:52:44.404 017 11822.96 180.04 52511.00 88888.00 2016-01-17 21:52:44.904 017 11822.97 180.04 52511.00 88888.00 2016-01-17 21:52:45.404 017 11822.93 180.06 52511.02 88888.00 2016-01-17 21:52:45.904 017 11822.93 180.08 52511.03 88888.00 2016-01-17 21:52:46.405 017 11822.91 180.08 52511.02 88888.00 2016-01-17 21:52:46.905 017 11822.89 180.07 52511.00 88888.00 2016-01-17 21:52:47.405 017 11822.92 180.07 52511.00 88888.00 2016-01-17 21:52:47.905 017 11822.91 180.04 52510.95 88888.00 2016-01-17 21:52:48.405 017 11822.87 180.01 52510.95 88888.00 2016-01-17 21:52:48.905 017 11822.84 180.01 52510.95 88888.00 2016-01-17 21:52:49.405 017 11822.82 180.01 52510.98 88888.00 2016-01-17 21:52:49.905 017 11822.82 180.02 52510.98 88888.00 2016-01-17 21:52:50.405 017 11822.84 180.02 52511.00 88888.00 2016-01-17 21:52:50.905 017 11822.83 179.99 52510.98 88888.00 2016-01-17 21:52:51.405 017 11822.87 179.97 52510.97 88888.00 2016-01-17 21:52:51.905 017 11822.86 179.92 52510.97 88888.00 2016-01-17 21:52:52.405 017 11822.84 179.93 52510.99 88888.00 2016-01-17 21:52:52.905 017 11822.82 179.96 52511.00 88888.00 2016-01-17 21:52:53.405 017 11822.78 179.97 52510.99 88888.00 2016-01-17 21:52:53.905 017 11822.77 179.98 52510.94 88888.00 2016-01-17 21:52:54.405 017 11822.79 179.96 52510.94 88888.00 2016-01-17 21:52:54.905 017 11822.77 179.97 52510.92 88888.00 2016-01-17 21:52:55.405 017 11822.79 179.96 52510.92 88888.00 2016-01-17 21:52:55.905 017 11822.78 179.97 52510.90 88888.00 2016-01-17 21:52:56.405 017 11822.74 179.97 52510.89 88888.00 2016-01-17 21:52:56.905 017 11822.75 179.97 52510.93 88888.00 2016-01-17 21:52:57.405 017 11822.75 179.98 52510.94 88888.00 2016-01-17 21:52:57.905 017 11822.75 179.98 52510.89 88888.00 2016-01-17 21:52:58.405 017 11822.74 179.93 52510.89 88888.00 2016-01-17 21:52:58.905 017 11822.73 179.93 52510.89 88888.00 2016-01-17 21:52:59.405 017 11822.72 179.91 52510.83 88888.00 2016-01-17 21:52:59.905 017 11822.67 179.91 52510.83 88888.00 2016-01-17 21:53:00.405 017 11822.70 179.93 52510.82 88888.00 2016-01-17 21:53:00.905 017 11822.70 179.89 52510.77 88888.00 2016-01-17 21:53:01.405 017 11822.63 179.82 52510.72 88888.00 2016-01-17 21:53:01.905 017 11822.66 179.73 52510.69 88888.00 2016-01-17 21:53:02.405 017 11822.77 179.70 52510.69 88888.00 2016-01-17 21:53:02.905 017 11822.83 179.70 52510.72 88888.00 2016-01-17 21:53:03.405 017 11822.91 179.72 52510.71 88888.00 2016-01-17 21:53:03.905 017 11822.98 179.76 52510.69 88888.00 2016-01-17 21:53:04.405 017 11823.04 179.80 52510.71 88888.00 2016-01-17 21:53:04.905 017 11823.06 179.87 52510.75 88888.00 2016-01-17 21:53:05.405 017 11823.07 179.89 52510.77 88888.00 2016-01-17 21:53:05.905 017 11823.07 179.91 52510.77 88888.00 2016-01-17 21:53:06.405 017 11823.12 179.91 52510.78 88888.00 2016-01-17 21:53:06.905 017 11823.12 179.93 52510.75 88888.00 2016-01-17 21:53:07.405 017 11823.12 179.95 52510.74 88888.00 2016-01-17 21:53:07.905 017 11823.12 179.93 52510.75 88888.00 2016-01-17 21:53:08.405 017 11823.12 179.93 52510.83 88888.00 2016-01-17 21:53:08.905 017 11823.16 179.91 52510.82 88888.00 2016-01-17 21:53:09.405 017 11823.15 179.95 52510.76 88888.00 2016-01-17 21:53:09.905 017 11823.13 179.97 52510.76 88888.00 2016-01-17 21:53:10.405 017 11823.14 179.98 52510.76 88888.00 2016-01-17 21:53:10.905 017 11823.15 179.96 52510.78 88888.00 2016-01-17 21:53:11.405 017 11823.14 179.97 52510.78 88888.00 2016-01-17 21:53:11.905 017 11823.15 179.98 52510.82 88888.00 2016-01-17 21:53:12.405 017 11823.15 179.98 52510.78 88888.00 2016-01-17 21:53:12.905 017 11823.18 179.97 52510.73 88888.00 2016-01-17 21:53:13.405 017 11823.19 179.98 52510.75 88888.00 2016-01-17 21:53:13.905 017 11823.24 180.04 52510.75 88888.00 2016-01-17 21:53:14.405 017 11823.25 180.07 52510.74 88888.00 2016-01-17 21:53:14.905 017 11823.23 180.04 52510.75 88888.00 2016-01-17 21:53:15.405 017 11823.22 180.05 52510.76 88888.00 2016-01-17 21:53:15.905 017 11823.22 180.07 52510.78 88888.00 2016-01-17 21:53:16.405 017 11823.23 180.11 52510.77 88888.00 2016-01-17 21:53:16.905 017 11823.30 180.10 52510.76 88888.00 2016-01-17 21:53:17.405 017 11823.32 180.14 52510.76 88888.00 2016-01-17 21:53:17.905 017 11823.28 180.17 52510.76 88888.00 2016-01-17 21:53:18.405 017 11823.26 180.12 52510.76 88888.00 2016-01-17 21:53:18.905 017 11823.28 180.12 52510.76 88888.00 2016-01-17 21:53:19.405 017 11823.31 180.17 52510.75 88888.00 2016-01-17 21:53:19.905 017 11823.34 180.21 52510.73 88888.00 2016-01-17 21:53:20.405 017 11823.36 180.24 52510.76 88888.00 2016-01-17 21:53:20.905 017 11823.35 180.20 52510.78 88888.00 2016-01-17 21:53:21.405 017 11823.34 180.22 52510.75 88888.00 2016-01-17 21:53:21.905 017 11823.39 180.28 52510.73 88888.00 2016-01-17 21:53:22.405 017 11823.35 180.30 52510.75 88888.00 2016-01-17 21:53:22.905 017 11823.37 180.31 52510.75 88888.00 2016-01-17 21:53:23.405 017 11823.42 180.33 52510.74 88888.00 2016-01-17 21:53:23.905 017 11823.41 180.35 52510.72 88888.00 2016-01-17 21:53:24.405 017 11823.40 180.34 52510.74 88888.00 2016-01-17 21:53:24.905 017 11823.39 180.30 52510.71 88888.00 2016-01-17 21:53:25.405 017 11823.37 180.29 52510.68 88888.00 2016-01-17 21:53:25.905 017 11823.40 180.36 52510.69 88888.00 2016-01-17 21:53:26.405 017 11823.41 180.38 52510.71 88888.00 2016-01-17 21:53:26.905 017 11823.39 180.39 52510.67 88888.00 2016-01-17 21:53:27.405 017 11823.41 180.44 52510.65 88888.00 2016-01-17 21:53:27.905 017 11823.41 180.45 52510.72 88888.00 2016-01-17 21:53:28.405 017 11823.36 180.47 52510.75 88888.00 2016-01-17 21:53:28.905 017 11823.33 180.50 52510.74 88888.00 2016-01-17 21:53:29.405 017 11823.35 180.50 52510.74 88888.00 2016-01-17 21:53:29.905 017 11823.32 180.49 52510.74 88888.00 2016-01-17 21:53:30.405 017 11823.33 180.51 52510.73 88888.00 2016-01-17 21:53:30.905 017 11823.37 180.48 52510.73 88888.00 2016-01-17 21:53:31.405 017 11823.34 180.53 52510.73 88888.00 2016-01-17 21:53:31.905 017 11823.33 180.57 52510.73 88888.00 2016-01-17 21:53:32.405 017 11823.34 180.57 52510.71 88888.00 2016-01-17 21:53:32.905 017 11823.34 180.58 52510.68 88888.00 2016-01-17 21:53:33.405 017 11823.32 180.57 52510.69 88888.00 2016-01-17 21:53:33.905 017 11823.30 180.57 52510.74 88888.00 2016-01-17 21:53:34.405 017 11823.30 180.55 52510.76 88888.00 2016-01-17 21:53:34.905 017 11823.28 180.56 52510.76 88888.00 2016-01-17 21:53:35.405 017 11823.28 180.58 52510.76 88888.00 2016-01-17 21:53:35.905 017 11823.27 180.62 52510.72 88888.00 2016-01-17 21:53:36.405 017 11823.30 180.62 52510.73 88888.00 2016-01-17 21:53:36.905 017 11823.32 180.60 52510.72 88888.00 2016-01-17 21:53:37.405 017 11823.32 180.59 52510.75 88888.00 2016-01-17 21:53:37.905 017 11823.28 180.54 52510.75 88888.00 2016-01-17 21:53:38.405 017 11823.31 180.54 52510.75 88888.00 2016-01-17 21:53:38.905 017 11823.32 180.58 52510.73 88888.00 2016-01-17 21:53:39.405 017 11823.28 180.60 52510.75 88888.00 2016-01-17 21:53:39.905 017 11823.27 180.67 52510.78 88888.00 2016-01-17 21:53:40.405 017 11823.25 180.68 52510.77 88888.00 2016-01-17 21:53:40.905 017 11823.22 180.66 52510.76 88888.00 2016-01-17 21:53:41.405 017 11823.23 180.65 52510.76 88888.00 2016-01-17 21:53:41.905 017 11823.22 180.65 52510.76 88888.00 2016-01-17 21:53:42.405 017 11823.14 180.64 52510.74 88888.00 2016-01-17 21:53:42.905 017 11823.15 180.66 52510.74 88888.00 2016-01-17 21:53:43.405 017 11823.16 180.65 52510.77 88888.00 2016-01-17 21:53:43.905 017 11823.15 180.65 52510.74 88888.00 2016-01-17 21:53:44.405 017 11823.13 180.66 52510.76 88888.00 2016-01-17 21:53:44.905 017 11823.08 180.69 52510.75 88888.00 2016-01-17 21:53:45.405 017 11823.05 180.69 52510.74 88888.00 2016-01-17 21:53:45.905 017 11823.09 180.69 52510.73 88888.00 2016-01-17 21:53:46.405 017 11823.09 180.66 52510.72 88888.00 2016-01-17 21:53:46.905 017 11823.05 180.67 52510.72 88888.00 2016-01-17 21:53:47.405 017 11823.01 180.65 52510.73 88888.00 2016-01-17 21:53:47.905 017 11823.00 180.59 52510.74 88888.00 2016-01-17 21:53:48.405 017 11822.98 180.59 52510.72 88888.00 2016-01-17 21:53:48.905 017 11822.99 180.57 52510.67 88888.00 2016-01-17 21:53:49.405 017 11822.98 180.56 52510.69 88888.00 2016-01-17 21:53:49.905 017 11822.93 180.54 52510.72 88888.00 2016-01-17 21:53:50.405 017 11822.93 180.57 52510.69 88888.00 2016-01-17 21:53:50.905 017 11822.92 180.57 52510.69 88888.00 2016-01-17 21:53:51.405 017 11822.91 180.56 52510.71 88888.00 2016-01-17 21:53:51.905 017 11822.91 180.57 52510.72 88888.00 2016-01-17 21:53:52.405 017 11822.91 180.55 52510.73 88888.00 2016-01-17 21:53:52.905 017 11822.91 180.55 52510.74 88888.00 2016-01-17 21:53:53.405 017 11822.88 180.57 52510.72 88888.00 2016-01-17 21:53:53.905 017 11822.89 180.59 52510.68 88888.00 2016-01-17 21:53:54.405 017 11822.95 180.58 52510.71 88888.00 2016-01-17 21:53:54.905 017 11822.95 180.57 52510.69 88888.00 2016-01-17 21:53:55.405 017 11822.93 180.59 52510.67 88888.00 2016-01-17 21:53:55.905 017 11822.95 180.60 52510.68 88888.00 2016-01-17 21:53:56.405 017 11822.93 180.62 52510.69 88888.00 2016-01-17 21:53:56.905 017 11822.92 180.60 52510.73 88888.00 2016-01-17 21:53:57.405 017 11822.92 180.60 52510.69 88888.00 2016-01-17 21:53:57.905 017 11822.97 180.62 52510.68 88888.00 2016-01-17 21:53:58.405 017 11823.01 180.59 52510.71 88888.00 2016-01-17 21:53:58.905 017 11823.00 180.56 52510.66 88888.00 2016-01-17 21:53:59.405 017 11822.97 180.54 52510.67 88888.00 2016-01-17 21:53:59.905 017 11823.00 180.56 52510.68 88888.00 2016-01-17 21:54:00.405 017 11822.99 180.57 52510.67 88888.00 2016-01-17 21:54:00.905 017 11823.00 180.62 52510.68 88888.00 2016-01-17 21:54:01.405 017 11823.02 180.59 52510.69 88888.00 2016-01-17 21:54:01.905 017 11823.02 180.59 52510.67 88888.00 2016-01-17 21:54:02.405 017 11823.01 180.60 52510.67 88888.00 2016-01-17 21:54:02.905 017 11823.02 180.63 52510.67 88888.00 2016-01-17 21:54:03.405 017 11823.05 180.57 52510.72 88888.00 2016-01-17 21:54:03.905 017 11823.08 180.55 52510.72 88888.00 2016-01-17 21:54:04.405 017 11823.07 180.54 52510.69 88888.00 2016-01-17 21:54:04.905 017 11823.02 180.54 52510.72 88888.00 2016-01-17 21:54:05.405 017 11823.02 180.56 52510.71 88888.00 2016-01-17 21:54:05.905 017 11823.02 180.56 52510.64 88888.00 2016-01-17 21:54:06.405 017 11823.04 180.58 52510.65 88888.00 2016-01-17 21:54:06.905 017 11823.05 180.55 52510.67 88888.00 2016-01-17 21:54:07.405 017 11823.06 180.54 52510.65 88888.00 2016-01-17 21:54:07.905 017 11823.09 180.53 52510.65 88888.00 2016-01-17 21:54:08.405 017 11823.07 180.56 52510.66 88888.00 2016-01-17 21:54:08.905 017 11823.09 180.58 52510.71 88888.00 2016-01-17 21:54:09.405 017 11823.07 180.63 52510.74 88888.00 2016-01-17 21:54:09.905 017 11823.06 180.62 52510.75 88888.00 2016-01-17 21:54:10.405 017 11823.08 180.57 52510.72 88888.00 2016-01-17 21:54:10.905 017 11823.14 180.51 52510.71 88888.00 2016-01-17 21:54:11.405 017 11823.15 180.51 52510.71 88888.00 2016-01-17 21:54:11.905 017 11823.17 180.50 52510.73 88888.00 2016-01-17 21:54:12.405 017 11823.17 180.50 52510.75 88888.00 2016-01-17 21:54:12.905 017 11823.15 180.50 52510.74 88888.00 2016-01-17 21:54:13.405 017 11823.09 180.50 52510.69 88888.00 2016-01-17 21:54:13.905 017 11823.08 180.53 52510.64 88888.00 2016-01-17 21:54:14.405 017 11823.06 180.48 52510.60 88888.00 2016-01-17 21:54:14.905 017 11823.02 180.48 52510.64 88888.00 2016-01-17 21:54:15.405 017 11822.98 180.51 52510.63 88888.00 2016-01-17 21:54:15.905 017 11822.96 180.57 52510.58 88888.00 2016-01-17 21:54:16.405 017 11823.04 180.68 52510.57 88888.00 2016-01-17 21:54:16.905 017 11823.12 180.76 52510.58 88888.00 2016-01-17 21:54:17.405 017 11823.25 180.83 52510.54 88888.00 2016-01-17 21:54:17.905 017 11823.36 180.78 52510.56 88888.00 2016-01-17 21:54:18.405 017 11823.43 180.69 52510.53 88888.00 2016-01-17 21:54:18.905 017 11823.45 180.59 52510.53 88888.00 2016-01-17 21:54:19.405 017 11823.39 180.53 52510.58 88888.00 2016-01-17 21:54:19.905 017 11823.36 180.47 52510.58 88888.00 2016-01-17 21:54:20.405 017 11823.31 180.46 52510.62 88888.00 2016-01-17 21:54:20.905 017 11823.27 180.46 52510.62 88888.00 2016-01-17 21:54:21.405 017 11823.27 180.45 52510.65 88888.00 2016-01-17 21:54:21.905 017 11823.26 180.39 52510.68 88888.00 2016-01-17 21:54:22.405 017 11823.23 180.35 52510.72 88888.00 2016-01-17 21:54:22.905 017 11823.24 180.34 52510.76 88888.00 2016-01-17 21:54:23.405 017 11823.19 180.34 52510.77 88888.00 2016-01-17 21:54:23.905 017 11823.13 180.28 52510.76 88888.00 2016-01-17 21:54:24.405 017 11823.12 180.28 52510.78 88888.00 2016-01-17 21:54:24.905 017 11823.12 180.31 52510.77 88888.00 2016-01-17 21:54:25.405 017 11823.12 180.30 52510.83 88888.00 2016-01-17 21:54:25.905 017 11823.15 180.27 52510.84 88888.00 2016-01-17 21:54:26.405 017 11823.12 180.27 52510.86 88888.00 2016-01-17 21:54:26.905 017 11823.09 180.35 52510.83 88888.00 2016-01-17 21:54:27.405 017 11823.09 180.36 52510.83 88888.00 2016-01-17 21:54:27.905 017 11823.12 180.37 52510.83 88888.00 2016-01-17 21:54:28.405 017 11823.10 180.36 52510.81 88888.00 2016-01-17 21:54:28.905 017 11823.08 180.35 52510.80 88888.00 2016-01-17 21:54:29.405 017 11823.09 180.38 52510.85 88888.00 2016-01-17 21:54:29.905 017 11823.17 180.38 52510.89 88888.00 2016-01-17 21:54:30.405 017 11823.18 180.36 52510.85 88888.00 2016-01-17 21:54:30.905 017 11823.17 180.37 52510.84 88888.00 2016-01-17 21:54:31.405 017 11823.17 180.39 52510.84 88888.00 2016-01-17 21:54:31.905 017 11823.15 180.39 52510.83 88888.00 2016-01-17 21:54:32.405 017 11823.15 180.36 52510.77 88888.00 2016-01-17 21:54:32.905 017 11823.16 180.41 52510.77 88888.00 2016-01-17 21:54:33.405 017 11823.15 180.44 52510.75 88888.00 2016-01-17 21:54:33.905 017 11823.13 180.43 52510.78 88888.00 2016-01-17 21:54:34.405 017 11823.16 180.37 52510.80 88888.00 2016-01-17 21:54:34.905 017 11823.16 180.35 52510.84 88888.00 2016-01-17 21:54:35.405 017 11823.15 180.35 52510.89 88888.00 2016-01-17 21:54:35.905 017 11823.16 180.34 52510.89 88888.00 2016-01-17 21:54:36.405 017 11823.10 180.34 52510.89 88888.00 2016-01-17 21:54:36.905 017 11823.08 180.30 52510.83 88888.00 2016-01-17 21:54:37.405 017 11823.10 180.28 52510.80 88888.00 2016-01-17 21:54:37.905 017 11823.12 180.29 52510.80 88888.00 2016-01-17 21:54:38.405 017 11823.12 180.30 52510.84 88888.00 2016-01-17 21:54:38.905 017 11823.13 180.33 52510.86 88888.00 2016-01-17 21:54:39.405 017 11823.14 180.31 52510.86 88888.00 2016-01-17 21:54:39.905 017 11823.15 180.33 52510.84 88888.00 2016-01-17 21:54:40.405 017 11823.13 180.31 52510.84 88888.00 2016-01-17 21:54:40.905 017 11823.12 180.33 52510.83 88888.00 2016-01-17 21:54:41.405 017 11823.12 180.31 52510.83 88888.00 2016-01-17 21:54:41.905 017 11823.12 180.29 52510.83 88888.00 2016-01-17 21:54:42.405 017 11823.12 180.33 52510.84 88888.00 2016-01-17 21:54:42.905 017 11823.13 180.33 52510.86 88888.00 2016-01-17 21:54:43.405 017 11823.09 180.37 52510.87 88888.00 2016-01-17 21:54:43.905 017 11823.07 180.37 52510.87 88888.00 2016-01-17 21:54:44.405 017 11823.09 180.38 52510.87 88888.00 2016-01-17 21:54:44.905 017 11823.15 180.37 52510.89 88888.00 2016-01-17 21:54:45.405 017 11823.13 180.37 52510.87 88888.00 2016-01-17 21:54:45.905 017 11823.14 180.39 52510.86 88888.00 2016-01-17 21:54:46.405 017 11823.15 180.41 52510.83 88888.00 2016-01-17 21:54:46.905 017 11823.15 180.44 52510.86 88888.00 2016-01-17 21:54:47.405 017 11823.16 180.39 52510.90 88888.00 2016-01-17 21:54:47.905 017 11823.18 180.40 52510.93 88888.00 2016-01-17 21:54:48.405 017 11823.18 180.44 52510.92 88888.00 2016-01-17 21:54:48.905 017 11823.17 180.44 52510.93 88888.00 2016-01-17 21:54:49.405 017 11823.19 180.46 52510.95 88888.00 2016-01-17 21:54:49.905 017 11823.24 180.48 52510.97 88888.00 2016-01-17 21:54:50.405 017 11823.23 180.46 52510.93 88888.00 2016-01-17 21:54:50.905 017 11823.19 180.47 52510.90 88888.00 2016-01-17 21:54:51.405 017 11823.18 180.51 52510.84 88888.00 2016-01-17 21:54:51.905 017 11823.18 180.53 52510.84 88888.00 2016-01-17 21:54:52.405 017 11823.22 180.55 52510.84 88888.00 2016-01-17 21:54:52.905 017 11823.26 180.56 52510.85 88888.00 2016-01-17 21:54:53.405 017 11823.27 180.60 52510.81 88888.00 2016-01-17 21:54:53.905 017 11823.30 180.64 52510.81 88888.00 2016-01-17 21:54:54.405 017 11823.31 180.64 52510.83 88888.00 2016-01-17 21:54:54.905 017 11823.31 180.60 52510.85 88888.00 2016-01-17 21:54:55.405 017 11823.31 180.63 52510.87 88888.00 2016-01-17 21:54:55.905 017 11823.33 180.70 52510.90 88888.00 2016-01-17 21:54:56.405 017 11823.30 180.69 52510.90 88888.00 2016-01-17 21:54:56.905 017 11823.26 180.69 52510.91 88888.00 2016-01-17 21:54:57.405 017 11823.26 180.75 52510.91 88888.00 2016-01-17 21:54:57.905 017 11823.27 180.79 52510.89 88888.00 2016-01-17 21:54:58.405 017 11823.25 180.82 52510.89 88888.00 2016-01-17 21:54:58.905 017 11823.26 180.80 52510.94 88888.00 2016-01-17 21:54:59.405 017 11823.34 180.78 52510.94 88888.00 2016-01-17 21:54:59.905 017 11823.36 180.79 52510.90 88888.00 2016-01-17 21:55:00.405 017 11823.34 180.82 52510.91 88888.00 2016-01-17 21:55:00.905 017 11823.34 180.82 52510.91 88888.00 2016-01-17 21:55:01.405 017 11823.32 180.79 52510.92 88888.00 2016-01-17 21:55:01.905 017 11823.28 180.78 52510.91 88888.00 2016-01-17 21:55:02.405 017 11823.33 180.85 52510.95 88888.00 2016-01-17 21:55:02.905 017 11823.39 180.86 52511.00 88888.00 2016-01-17 21:55:03.405 017 11823.39 180.87 52510.99 88888.00 2016-01-17 21:55:03.905 017 11823.39 180.86 52510.94 88888.00 2016-01-17 21:55:04.405 017 11823.39 180.84 52510.93 88888.00 2016-01-17 21:55:04.905 017 11823.37 180.86 52510.95 88888.00 2016-01-17 21:55:05.405 017 11823.35 180.85 52510.97 88888.00 2016-01-17 21:55:05.905 017 11823.35 180.86 52510.98 88888.00 2016-01-17 21:55:06.405 017 11823.34 180.88 52510.97 88888.00 2016-01-17 21:55:06.905 017 11823.32 180.89 52510.98 88888.00 2016-01-17 21:55:07.405 017 11823.33 180.91 52511.03 88888.00 2016-01-17 21:55:07.905 017 11823.31 180.91 52511.03 88888.00 2016-01-17 21:55:08.405 017 11823.26 180.92 52511.01 88888.00 2016-01-17 21:55:08.905 017 11823.26 180.93 52511.01 88888.00 2016-01-17 21:55:09.405 017 11823.28 180.92 52511.00 88888.00 2016-01-17 21:55:09.905 017 11823.24 180.92 52510.99 88888.00 2016-01-17 21:55:10.405 017 11823.23 180.92 52510.98 88888.00 2016-01-17 21:55:10.905 017 11823.25 180.91 52510.98 88888.00 2016-01-17 21:55:11.405 017 11823.24 180.89 52511.00 88888.00 2016-01-17 21:55:11.905 017 11823.18 180.85 52510.99 88888.00 2016-01-17 21:55:12.405 017 11823.18 180.88 52510.93 88888.00 2016-01-17 21:55:12.905 017 11823.22 180.95 52510.97 88888.00 2016-01-17 21:55:13.405 017 11823.19 180.95 52510.94 88888.00 2016-01-17 21:55:13.905 017 11823.19 180.94 52510.93 88888.00 2016-01-17 21:55:14.405 017 11823.24 180.95 52510.93 88888.00 2016-01-17 21:55:14.905 017 11823.21 180.96 52510.94 88888.00 2016-01-17 21:55:15.405 017 11823.21 180.93 52510.91 88888.00 2016-01-17 21:55:15.905 017 11823.21 180.93 52510.93 88888.00 2016-01-17 21:55:16.405 017 11823.18 180.92 52510.95 88888.00 2016-01-17 21:55:16.905 017 11823.15 180.92 52510.94 88888.00 2016-01-17 21:55:17.405 017 11823.17 180.92 52510.91 88888.00 2016-01-17 21:55:17.905 017 11823.18 180.93 52510.91 88888.00 2016-01-17 21:55:18.405 017 11823.17 180.93 52510.90 88888.00 2016-01-17 21:55:18.905 017 11823.16 180.88 52510.90 88888.00 2016-01-17 21:55:19.405 017 11823.15 180.92 52510.92 88888.00 2016-01-17 21:55:19.905 017 11823.12 180.87 52510.91 88888.00 2016-01-17 21:55:20.405 017 11823.12 180.82 52510.92 88888.00 2016-01-17 21:55:20.905 017 11823.09 180.84 52510.90 88888.00 2016-01-17 21:55:21.405 017 11823.06 180.87 52510.87 88888.00 2016-01-17 21:55:21.905 017 11823.04 180.88 52510.90 88888.00 2016-01-17 21:55:22.405 017 11823.02 180.89 52510.92 88888.00 2016-01-17 21:55:22.905 017 11823.02 180.87 52510.90 88888.00 2016-01-17 21:55:23.405 017 11823.02 180.85 52510.90 88888.00 2016-01-17 21:55:23.905 017 11823.04 180.86 52510.90 88888.00 2016-01-17 21:55:24.405 017 11823.02 180.85 52510.86 88888.00 2016-01-17 21:55:24.905 017 11822.99 180.80 52510.91 88888.00 2016-01-17 21:55:25.405 017 11822.96 180.83 52510.90 88888.00 2016-01-17 21:55:25.905 017 11822.98 180.84 52510.91 88888.00 2016-01-17 21:55:26.405 017 11822.95 180.83 52510.90 88888.00 2016-01-17 21:55:26.905 017 11822.93 180.79 52510.92 88888.00 2016-01-17 21:55:27.405 017 11822.93 180.78 52510.91 88888.00 2016-01-17 21:55:27.905 017 11822.93 180.78 52510.86 88888.00 2016-01-17 21:55:28.405 017 11822.92 180.78 52510.87 88888.00 2016-01-17 21:55:28.905 017 11822.93 180.77 52510.89 88888.00 2016-01-17 21:55:29.405 017 11822.92 180.75 52510.89 88888.00 2016-01-17 21:55:29.905 017 11822.93 180.74 52510.82 88888.00 2016-01-17 21:55:30.405 017 11822.92 180.75 52510.83 88888.00 2016-01-17 21:55:30.905 017 11822.87 180.78 52510.87 88888.00 2016-01-17 21:55:31.406 017 11822.84 180.76 52510.91 88888.00 2016-01-17 21:55:31.906 017 11822.84 180.76 52510.91 88888.00 2016-01-17 21:55:32.406 017 11822.84 180.80 52510.85 88888.00 2016-01-17 21:55:32.906 017 11822.84 180.79 52510.83 88888.00 2016-01-17 21:55:33.406 017 11822.87 180.75 52510.83 88888.00 2016-01-17 21:55:33.906 017 11822.88 180.75 52510.83 88888.00 2016-01-17 21:55:34.406 017 11822.84 180.74 52510.78 88888.00 2016-01-17 21:55:34.906 017 11822.84 180.74 52510.81 88888.00 2016-01-17 21:55:35.406 017 11822.84 180.73 52510.78 88888.00 2016-01-17 21:55:35.906 017 11822.82 180.74 52510.80 88888.00 2016-01-17 21:55:36.406 017 11822.78 180.75 52510.76 88888.00 2016-01-17 21:55:36.906 017 11822.75 180.74 52510.78 88888.00 2016-01-17 21:55:37.406 017 11822.74 180.74 52510.84 88888.00 2016-01-17 21:55:37.906 017 11822.75 180.74 52510.86 88888.00 2016-01-17 21:55:38.406 017 11822.80 180.74 52510.85 88888.00 2016-01-17 21:55:38.906 017 11822.83 180.68 52510.83 88888.00 2016-01-17 21:55:39.406 017 11822.78 180.68 52510.81 88888.00 2016-01-17 21:55:39.906 017 11822.75 180.74 52510.80 88888.00 2016-01-17 21:55:40.406 017 11822.78 180.75 52510.77 88888.00 2016-01-17 21:55:40.906 017 11822.79 180.75 52510.77 88888.00 2016-01-17 21:55:41.406 017 11822.78 180.74 52510.77 88888.00 2016-01-17 21:55:41.906 017 11822.74 180.70 52510.83 88888.00 2016-01-17 21:55:42.406 017 11822.77 180.70 52510.82 88888.00 2016-01-17 21:55:42.906 017 11822.81 180.72 52510.75 88888.00 2016-01-17 21:55:43.406 017 11822.86 180.72 52510.71 88888.00 2016-01-17 21:55:43.906 017 11822.83 180.70 52510.68 88888.00 2016-01-17 21:55:44.406 017 11822.84 180.69 52510.71 88888.00 2016-01-17 21:55:44.906 017 11822.86 180.70 52510.72 88888.00 2016-01-17 21:55:45.406 017 11822.84 180.70 52510.74 88888.00 2016-01-17 21:55:45.906 017 11822.88 180.72 52510.74 88888.00 2016-01-17 21:55:46.406 017 11822.91 180.75 52510.77 88888.00 2016-01-17 21:55:46.906 017 11822.91 180.77 52510.76 88888.00 2016-01-17 21:55:47.406 017 11822.95 180.75 52510.76 88888.00 2016-01-17 21:55:47.906 017 11822.93 180.74 52510.74 88888.00 2016-01-17 21:55:48.406 017 11822.95 180.75 52510.75 88888.00 2016-01-17 21:55:48.906 017 11822.96 180.74 52510.76 88888.00 2016-01-17 21:55:49.406 017 11822.97 180.74 52510.75 88888.00 2016-01-17 21:55:49.906 017 11822.96 180.73 52510.75 88888.00 2016-01-17 21:55:50.406 017 11822.92 180.73 52510.76 88888.00 2016-01-17 21:55:50.906 017 11822.96 180.76 52510.76 88888.00 2016-01-17 21:55:51.406 017 11823.00 180.78 52510.77 88888.00 2016-01-17 21:55:51.906 017 11823.00 180.78 52510.82 88888.00 2016-01-17 21:55:52.406 017 11823.01 180.78 52510.78 88888.00 2016-01-17 21:55:52.906 017 11822.98 180.79 52510.80 88888.00 2016-01-17 21:55:53.406 017 11823.01 180.82 52510.83 88888.00 2016-01-17 21:55:53.906 017 11823.04 180.83 52510.84 88888.00 2016-01-17 21:55:54.406 017 11823.00 180.84 52510.81 88888.00 2016-01-17 21:55:54.906 017 11822.98 180.83 52510.82 88888.00 2016-01-17 21:55:55.406 017 11822.99 180.83 52510.83 88888.00 2016-01-17 21:55:55.906 017 11822.99 180.84 52510.84 88888.00 2016-01-17 21:55:56.406 017 11822.99 180.85 52510.81 88888.00 2016-01-17 21:55:56.906 017 11822.99 180.89 52510.82 88888.00 2016-01-17 21:55:57.406 017 11823.00 180.88 52510.84 88888.00 2016-01-17 21:55:57.906 017 11823.00 180.89 52510.85 88888.00 2016-01-17 21:55:58.406 017 11823.04 180.86 52510.84 88888.00 2016-01-17 21:55:58.906 017 11823.04 180.85 52510.84 88888.00 2016-01-17 21:55:59.406 017 11823.00 180.84 52510.83 88888.00 2016-01-17 21:55:59.906 017 11823.02 180.86 52510.82 88888.00 2016-01-17 21:56:00.406 017 11823.07 180.86 52510.81 88888.00 2016-01-17 21:56:00.906 017 11823.06 180.84 52510.81 88888.00 2016-01-17 21:56:01.406 017 11823.04 180.86 52510.85 88888.00 2016-01-17 21:56:01.906 017 11823.06 180.86 52510.87 88888.00 2016-01-17 21:56:02.406 017 11823.07 180.85 52510.83 88888.00 2016-01-17 21:56:02.906 017 11823.07 180.87 52510.81 88888.00 2016-01-17 21:56:03.406 017 11823.05 180.88 52510.82 88888.00 2016-01-17 21:56:03.906 017 11823.06 180.89 52510.86 88888.00 2016-01-17 21:56:04.406 017 11823.08 180.89 52510.89 88888.00 2016-01-17 21:56:04.906 017 11823.08 180.87 52510.87 88888.00 2016-01-17 21:56:05.406 017 11823.06 180.89 52510.84 88888.00 2016-01-17 21:56:05.906 017 11823.05 180.88 52510.85 88888.00 2016-01-17 21:56:06.406 017 11823.07 180.92 52510.83 88888.00 2016-01-17 21:56:06.906 017 11823.09 180.91 52510.84 88888.00 2016-01-17 21:56:07.406 017 11823.09 180.93 52510.84 88888.00 2016-01-17 21:56:07.906 017 11823.10 180.93 52510.87 88888.00 2016-01-17 21:56:08.406 017 11823.13 180.93 52510.87 88888.00 2016-01-17 21:56:08.906 017 11823.12 180.95 52510.85 88888.00 2016-01-17 21:56:09.406 017 11823.08 180.95 52510.87 88888.00 2016-01-17 21:56:09.906 017 11823.08 180.93 52510.89 88888.00 2016-01-17 21:56:10.406 017 11823.10 180.94 52510.89 88888.00 2016-01-17 21:56:10.906 017 11823.12 180.96 52510.89 88888.00 2016-01-17 21:56:11.406 017 11823.12 180.94 52510.86 88888.00 2016-01-17 21:56:11.906 017 11823.08 180.94 52510.84 88888.00 2016-01-17 21:56:12.406 017 11823.07 180.95 52510.85 88888.00 2016-01-17 21:56:12.906 017 11823.10 180.92 52510.84 88888.00 2016-01-17 21:56:13.406 017 11823.14 180.91 52510.84 88888.00 2016-01-17 21:56:13.906 017 11823.07 180.89 52510.84 88888.00 2016-01-17 21:56:14.406 017 11823.07 180.84 52510.83 88888.00 2016-01-17 21:56:14.906 017 11823.10 180.87 52510.81 88888.00 2016-01-17 21:56:15.406 017 11823.12 180.89 52510.81 88888.00 2016-01-17 21:56:15.906 017 11823.09 180.91 52510.84 88888.00 2016-01-17 21:56:16.406 017 11823.10 180.91 52510.84 88888.00 2016-01-17 21:56:16.906 017 11823.09 180.91 52510.85 88888.00 2016-01-17 21:56:17.406 017 11823.08 180.93 52510.86 88888.00 2016-01-17 21:56:17.906 017 11823.06 180.93 52510.86 88888.00 2016-01-17 21:56:18.406 017 11823.10 180.91 52510.86 88888.00 2016-01-17 21:56:18.906 017 11823.13 180.88 52510.85 88888.00 2016-01-17 21:56:19.406 017 11823.09 180.85 52510.86 88888.00 2016-01-17 21:56:19.906 017 11823.05 180.85 52510.87 88888.00 2016-01-17 21:56:20.406 017 11823.06 180.86 52510.85 88888.00 2016-01-17 21:56:20.906 017 11823.07 180.85 52510.85 88888.00 2016-01-17 21:56:21.406 017 11823.05 180.86 52510.89 88888.00 2016-01-17 21:56:21.906 017 11823.04 180.83 52510.86 88888.00 2016-01-17 21:56:22.406 017 11823.02 180.85 52510.86 88888.00 2016-01-17 21:56:22.906 017 11823.04 180.85 52510.87 88888.00 2016-01-17 21:56:23.406 017 11823.05 180.84 52510.92 88888.00 2016-01-17 21:56:23.906 017 11823.07 180.85 52510.91 88888.00 2016-01-17 21:56:24.406 017 11823.09 180.85 52510.89 88888.00 2016-01-17 21:56:24.906 017 11823.13 180.79 52510.91 88888.00 2016-01-17 21:56:25.406 017 11823.10 180.83 52510.91 88888.00 2016-01-17 21:56:25.906 017 11823.09 180.79 52510.87 88888.00 2016-01-17 21:56:26.406 017 11823.10 180.77 52510.86 88888.00 2016-01-17 21:56:26.906 017 11823.06 180.79 52510.87 88888.00 2016-01-17 21:56:27.406 017 11823.04 180.80 52510.92 88888.00 2016-01-17 21:56:27.906 017 11823.05 180.85 52510.94 88888.00 2016-01-17 21:56:28.406 017 11823.12 180.86 52510.89 88888.00 2016-01-17 21:56:28.906 017 11823.19 180.86 52510.86 88888.00 2016-01-17 21:56:29.406 017 11823.15 180.83 52510.84 88888.00 2016-01-17 21:56:29.906 017 11823.16 180.79 52510.86 88888.00 2016-01-17 21:56:30.406 017 11823.22 180.79 52510.86 88888.00 2016-01-17 21:56:30.906 017 11823.24 180.80 52510.87 88888.00 2016-01-17 21:56:31.406 017 11823.18 180.80 52510.90 88888.00 2016-01-17 21:56:31.906 017 11823.16 180.79 52510.91 88888.00 2016-01-17 21:56:32.406 017 11823.16 180.80 52510.90 88888.00 2016-01-17 21:56:32.906 017 11823.19 180.80 52510.90 88888.00 2016-01-17 21:56:33.406 017 11823.26 180.80 52510.86 88888.00 2016-01-17 21:56:33.906 017 11823.26 180.78 52510.83 88888.00 2016-01-17 21:56:34.406 017 11823.21 180.75 52510.84 88888.00 2016-01-17 21:56:34.906 017 11823.18 180.77 52510.83 88888.00 2016-01-17 21:56:35.406 017 11823.19 180.75 52510.82 88888.00 2016-01-17 21:56:35.906 017 11823.23 180.74 52510.81 88888.00 2016-01-17 21:56:36.406 017 11823.23 180.78 52510.82 88888.00 2016-01-17 21:56:36.906 017 11823.19 180.79 52510.81 88888.00 2016-01-17 21:56:37.406 017 11823.22 180.77 52510.78 88888.00 2016-01-17 21:56:37.906 017 11823.23 180.79 52510.80 88888.00 2016-01-17 21:56:38.406 017 11823.23 180.82 52510.81 88888.00 2016-01-17 21:56:38.906 017 11823.26 180.86 52510.80 88888.00 2016-01-17 21:56:39.406 017 11823.28 180.84 52510.78 88888.00 2016-01-17 21:56:39.906 017 11823.27 180.84 52510.81 88888.00 2016-01-17 21:56:40.406 017 11823.31 180.83 52510.80 88888.00 2016-01-17 21:56:40.906 017 11823.27 180.86 52510.81 88888.00 2016-01-17 21:56:41.406 017 11823.28 180.89 52510.80 88888.00 2016-01-17 21:56:41.906 017 11823.30 180.86 52510.80 88888.00 2016-01-17 21:56:42.406 017 11823.27 180.85 52510.75 88888.00 2016-01-17 21:56:42.906 017 11823.26 180.86 52510.76 88888.00 2016-01-17 21:56:43.406 017 11823.25 180.91 52510.75 88888.00 2016-01-17 21:56:43.906 017 11823.31 180.93 52510.80 88888.00 2016-01-17 21:56:44.406 017 11823.32 180.93 52510.83 88888.00 2016-01-17 21:56:44.906 017 11823.32 180.92 52510.80 88888.00 2016-01-17 21:56:45.406 017 11823.35 180.93 52510.80 88888.00 2016-01-17 21:56:45.906 017 11823.36 180.95 52510.78 88888.00 2016-01-17 21:56:46.406 017 11823.33 180.93 52510.77 88888.00 2016-01-17 21:56:46.906 017 11823.32 180.94 52510.78 88888.00 2016-01-17 21:56:47.406 017 11823.31 180.94 52510.77 88888.00 2016-01-17 21:56:47.906 017 11823.33 180.98 52510.77 88888.00 2016-01-17 21:56:48.406 017 11823.33 181.02 52510.81 88888.00 2016-01-17 21:56:48.906 017 11823.32 181.01 52510.80 88888.00 2016-01-17 21:56:49.406 017 11823.34 180.99 52510.80 88888.00 2016-01-17 21:56:49.906 017 11823.40 181.02 52510.81 88888.00 2016-01-17 21:56:50.406 017 11823.43 181.03 52510.82 88888.00 2016-01-17 21:56:50.906 017 11823.44 181.04 52510.81 88888.00 2016-01-17 21:56:51.406 017 11823.45 181.04 52510.80 88888.00 2016-01-17 21:56:51.906 017 11823.47 181.05 52510.83 88888.00 2016-01-17 21:56:52.406 017 11823.47 181.06 52510.84 88888.00 2016-01-17 21:56:52.906 017 11823.42 181.05 52510.83 88888.00 2016-01-17 21:56:53.406 017 11823.43 181.06 52510.83 88888.00 2016-01-17 21:56:53.906 017 11823.45 181.04 52510.85 88888.00 2016-01-17 21:56:54.406 017 11823.42 181.06 52510.84 88888.00 2016-01-17 21:56:54.906 017 11823.43 181.07 52510.81 88888.00 2016-01-17 21:56:55.406 017 11823.47 181.08 52510.83 88888.00 2016-01-17 21:56:55.906 017 11823.50 181.11 52510.81 88888.00 2016-01-17 21:56:56.406 017 11823.49 181.11 52510.81 88888.00 2016-01-17 21:56:56.906 017 11823.49 181.09 52510.78 88888.00 2016-01-17 21:56:57.406 017 11823.47 181.04 52510.78 88888.00 2016-01-17 21:56:57.906 017 11823.45 181.05 52510.81 88888.00 2016-01-17 21:56:58.406 017 11823.48 181.08 52510.78 88888.00 2016-01-17 21:56:58.906 017 11823.41 181.07 52510.78 88888.00 2016-01-17 21:56:59.406 017 11823.39 181.11 52510.78 88888.00 2016-01-17 21:56:59.906 017 11823.39 181.14 52510.80 88888.00 2016-01-17 21:57:00.406 017 11823.42 181.15 52510.82 88888.00 2016-01-17 21:57:00.906 017 11823.45 181.16 52510.83 88888.00 2016-01-17 21:57:01.406 017 11823.42 181.16 52510.85 88888.00 2016-01-17 21:57:01.906 017 11823.42 181.15 52510.85 88888.00 2016-01-17 21:57:02.406 017 11823.44 181.17 52510.86 88888.00 2016-01-17 21:57:02.906 017 11823.41 181.20 52510.85 88888.00 2016-01-17 21:57:03.406 017 11823.39 181.18 52510.86 88888.00 2016-01-17 21:57:03.906 017 11823.40 181.15 52510.84 88888.00 2016-01-17 21:57:04.406 017 11823.37 181.14 52510.82 88888.00 2016-01-17 21:57:04.906 017 11823.36 181.14 52510.82 88888.00 2016-01-17 21:57:05.406 017 11823.37 181.16 52510.82 88888.00 2016-01-17 21:57:05.906 017 11823.42 181.18 52510.84 88888.00 2016-01-17 21:57:06.406 017 11823.37 181.17 52510.86 88888.00 2016-01-17 21:57:06.906 017 11823.37 181.18 52510.90 88888.00 2016-01-17 21:57:07.406 017 11823.36 181.18 52510.90 88888.00 2016-01-17 21:57:07.906 017 11823.35 181.15 52510.89 88888.00 2016-01-17 21:57:08.406 017 11823.37 181.15 52510.87 88888.00 2016-01-17 21:57:08.906 017 11823.39 181.18 52510.85 88888.00 2016-01-17 21:57:09.406 017 11823.37 181.18 52510.85 88888.00 2016-01-17 21:57:09.906 017 11823.40 181.18 52510.86 88888.00 2016-01-17 21:57:10.406 017 11823.41 181.18 52510.85 88888.00 2016-01-17 21:57:10.906 017 11823.45 181.16 52510.85 88888.00 2016-01-17 21:57:11.406 017 11823.48 181.20 52510.89 88888.00 2016-01-17 21:57:11.906 017 11823.48 181.17 52510.84 88888.00 2016-01-17 21:57:12.406 017 11823.48 181.20 52510.85 88888.00 2016-01-17 21:57:12.906 017 11823.49 181.23 52510.83 88888.00 2016-01-17 21:57:13.406 017 11823.47 181.24 52510.83 88888.00 2016-01-17 21:57:13.906 017 11823.43 181.24 52510.84 88888.00 2016-01-17 21:57:14.406 017 11823.42 181.18 52510.84 88888.00 2016-01-17 21:57:14.906 017 11823.42 181.20 52510.84 88888.00 2016-01-17 21:57:15.406 017 11823.41 181.22 52510.84 88888.00 2016-01-17 21:57:15.906 017 11823.44 181.17 52510.82 88888.00 2016-01-17 21:57:16.406 017 11823.45 181.16 52510.84 88888.00 2016-01-17 21:57:16.906 017 11823.48 181.21 52510.84 88888.00 2016-01-17 21:57:17.406 017 11823.42 181.18 52510.84 88888.00 2016-01-17 21:57:17.906 017 11823.35 181.17 52510.84 88888.00 2016-01-17 21:57:18.406 017 11823.37 181.17 52510.85 88888.00 2016-01-17 21:57:18.906 017 11823.39 181.20 52510.86 88888.00 2016-01-17 21:57:19.406 017 11823.41 181.23 52510.85 88888.00 2016-01-17 21:57:19.906 017 11823.40 181.24 52510.84 88888.00 2016-01-17 21:57:20.406 017 11823.47 181.22 52510.84 88888.00 2016-01-17 21:57:20.906 017 11823.50 181.20 52510.84 88888.00 2016-01-17 21:57:21.406 017 11823.47 181.20 52510.85 88888.00 2016-01-17 21:57:21.906 017 11823.42 181.22 52510.87 88888.00 2016-01-17 21:57:22.406 017 11823.40 181.25 52510.87 88888.00 2016-01-17 21:57:22.906 017 11823.40 181.27 52510.90 88888.00 2016-01-17 21:57:23.406 017 11823.40 181.25 52510.91 88888.00 2016-01-17 21:57:23.906 017 11823.36 181.24 52510.89 88888.00 2016-01-17 21:57:24.406 017 11823.43 181.23 52510.86 88888.00 2016-01-17 21:57:24.906 017 11823.47 181.23 52510.84 88888.00 2016-01-17 21:57:25.406 017 11823.45 181.25 52510.84 88888.00 2016-01-17 21:57:25.906 017 11823.49 181.23 52510.85 88888.00 2016-01-17 21:57:26.406 017 11823.48 181.25 52510.91 88888.00 2016-01-17 21:57:26.906 017 11823.44 181.24 52510.91 88888.00 2016-01-17 21:57:27.406 017 11823.42 181.24 52510.92 88888.00 2016-01-17 21:57:27.906 017 11823.43 181.24 52510.91 88888.00 2016-01-17 21:57:28.406 017 11823.47 181.22 52510.89 88888.00 2016-01-17 21:57:28.906 017 11823.50 181.22 52510.87 88888.00 2016-01-17 21:57:29.406 017 11823.50 181.23 52510.86 88888.00 2016-01-17 21:57:29.906 017 11823.49 181.24 52510.86 88888.00 2016-01-17 21:57:30.406 017 11823.49 181.27 52510.85 88888.00 2016-01-17 21:57:30.906 017 11823.48 181.28 52510.84 88888.00 2016-01-17 21:57:31.406 017 11823.47 181.26 52510.82 88888.00 2016-01-17 21:57:31.906 017 11823.45 181.23 52510.82 88888.00 2016-01-17 21:57:32.406 017 11823.47 181.20 52510.82 88888.00 2016-01-17 21:57:32.906 017 11823.47 181.22 52510.83 88888.00 2016-01-17 21:57:33.406 017 11823.47 181.24 52510.85 88888.00 2016-01-17 21:57:33.906 017 11823.49 181.22 52510.85 88888.00 2016-01-17 21:57:34.406 017 11823.45 181.26 52510.87 88888.00 2016-01-17 21:57:34.906 017 11823.45 181.26 52510.89 88888.00 2016-01-17 21:57:35.406 017 11823.43 181.25 52510.89 88888.00 2016-01-17 21:57:35.906 017 11823.44 181.31 52510.89 88888.00 2016-01-17 21:57:36.406 017 11823.42 181.28 52510.86 88888.00 2016-01-17 21:57:36.906 017 11823.41 181.27 52510.85 88888.00 2016-01-17 21:57:37.406 017 11823.42 181.26 52510.85 88888.00 2016-01-17 21:57:37.906 017 11823.41 181.26 52510.89 88888.00 2016-01-17 21:57:38.406 017 11823.37 181.21 52510.90 88888.00 2016-01-17 21:57:38.906 017 11823.42 181.22 52510.95 88888.00 2016-01-17 21:57:39.406 017 11823.42 181.24 52510.99 88888.00 2016-01-17 21:57:39.906 017 11823.39 181.25 52510.99 88888.00 2016-01-17 21:57:40.406 017 11823.42 181.24 52510.93 88888.00 2016-01-17 21:57:40.906 017 11823.44 181.25 52510.91 88888.00 2016-01-17 21:57:41.406 017 11823.48 181.26 52510.97 88888.00 2016-01-17 21:57:41.906 017 11823.48 181.20 52510.98 88888.00 2016-01-17 21:57:42.406 017 11823.43 181.23 52510.95 88888.00 2016-01-17 21:57:42.906 017 11823.43 181.25 52510.91 88888.00 2016-01-17 21:57:43.406 017 11823.42 181.26 52510.86 88888.00 2016-01-17 21:57:43.906 017 11823.42 181.30 52510.87 88888.00 2016-01-17 21:57:44.406 017 11823.45 181.31 52510.93 88888.00 2016-01-17 21:57:44.906 017 11823.44 181.30 52510.99 88888.00 2016-01-17 21:57:45.406 017 11823.40 181.25 52511.02 88888.00 2016-01-17 21:57:45.906 017 11823.39 181.23 52511.01 88888.00 2016-01-17 21:57:46.406 017 11823.40 181.27 52510.98 88888.00 2016-01-17 21:57:46.906 017 11823.39 181.27 52510.98 88888.00 2016-01-17 21:57:47.406 017 11823.36 181.24 52511.01 88888.00 2016-01-17 21:57:47.906 017 11823.37 181.21 52510.98 88888.00 2016-01-17 21:57:48.406 017 11823.41 181.20 52510.94 88888.00 2016-01-17 21:57:48.906 017 11823.40 181.23 52510.93 88888.00 2016-01-17 21:57:49.406 017 11823.36 181.21 52510.93 88888.00 2016-01-17 21:57:49.906 017 11823.34 181.20 52510.93 88888.00 2016-01-17 21:57:50.406 017 11823.34 181.20 52510.93 88888.00 2016-01-17 21:57:50.906 017 11823.36 181.20 52510.94 88888.00 2016-01-17 21:57:51.406 017 11823.35 181.21 52510.94 88888.00 2016-01-17 21:57:51.906 017 11823.39 181.23 52510.99 88888.00 2016-01-17 21:57:52.406 017 11823.41 181.23 52511.00 88888.00 2016-01-17 21:57:52.906 017 11823.40 181.22 52510.98 88888.00 2016-01-17 21:57:53.406 017 11823.37 181.22 52510.94 88888.00 2016-01-17 21:57:53.906 017 11823.36 181.21 52510.97 88888.00 2016-01-17 21:57:54.406 017 11823.34 181.21 52510.95 88888.00 2016-01-17 21:57:54.906 017 11823.37 181.15 52510.98 88888.00 2016-01-17 21:57:55.406 017 11823.40 181.12 52510.99 88888.00 2016-01-17 21:57:55.906 017 11823.39 181.08 52510.95 88888.00 2016-01-17 21:57:56.406 017 11823.37 181.08 52510.97 88888.00 2016-01-17 21:57:56.906 017 11823.40 181.08 52510.94 88888.00 2016-01-17 21:57:57.406 017 11823.47 181.08 52510.97 88888.00 2016-01-17 21:57:57.906 017 11823.42 181.09 52510.99 88888.00 2016-01-17 21:57:58.406 017 11823.37 181.12 52510.98 88888.00 2016-01-17 21:57:58.906 017 11823.39 181.11 52510.93 88888.00 2016-01-17 21:57:59.406 017 11823.40 181.11 52510.93 88888.00 2016-01-17 21:57:59.906 017 11823.43 181.12 52510.93 88888.00 2016-01-17 21:58:00.406 017 11823.44 181.13 52510.93 88888.00 2016-01-17 21:58:00.906 017 11823.43 181.11 52510.94 88888.00 2016-01-17 21:58:01.406 017 11823.43 181.09 52510.92 88888.00 2016-01-17 21:58:01.906 017 11823.39 181.08 52510.93 88888.00 2016-01-17 21:58:02.406 017 11823.42 181.07 52510.93 88888.00 2016-01-17 21:58:02.906 017 11823.41 181.12 52510.86 88888.00 2016-01-17 21:58:03.406 017 11823.40 181.11 52510.87 88888.00 2016-01-17 21:58:03.906 017 11823.39 181.09 52510.92 88888.00 2016-01-17 21:58:04.406 017 11823.39 181.05 52510.93 88888.00 2016-01-17 21:58:04.906 017 11823.41 181.03 52510.91 88888.00 2016-01-17 21:58:05.406 017 11823.43 181.07 52510.87 88888.00 2016-01-17 21:58:05.906 017 11823.44 181.08 52510.87 88888.00 2016-01-17 21:58:06.407 017 11823.43 181.11 52510.90 88888.00 2016-01-17 21:58:06.907 017 11823.40 181.15 52510.89 88888.00 2016-01-17 21:58:07.407 017 11823.42 181.17 52510.91 88888.00 2016-01-17 21:58:07.907 017 11823.48 181.21 52510.92 88888.00 2016-01-17 21:58:08.407 017 11823.50 181.20 52510.92 88888.00 2016-01-17 21:58:08.907 017 11823.49 181.16 52510.90 88888.00 2016-01-17 21:58:09.407 017 11823.52 181.15 52510.90 88888.00 2016-01-17 21:58:09.907 017 11823.52 181.17 52510.90 88888.00 2016-01-17 21:58:10.407 017 11823.50 181.21 52510.86 88888.00 2016-01-17 21:58:10.907 017 11823.52 181.22 52510.86 88888.00 2016-01-17 21:58:11.407 017 11823.51 181.21 52510.86 88888.00 2016-01-17 21:58:11.907 017 11823.50 181.21 52510.86 88888.00 2016-01-17 21:58:12.407 017 11823.52 181.20 52510.89 88888.00 2016-01-17 21:58:12.907 017 11823.50 181.21 52510.92 88888.00 2016-01-17 21:58:13.407 017 11823.49 181.23 52510.90 88888.00 2016-01-17 21:58:13.907 017 11823.51 181.23 52510.93 88888.00 2016-01-17 21:58:14.407 017 11823.51 181.26 52510.94 88888.00 2016-01-17 21:58:14.907 017 11823.50 181.24 52510.89 88888.00 2016-01-17 21:58:15.407 017 11823.48 181.24 52510.86 88888.00 2016-01-17 21:58:15.907 017 11823.50 181.24 52510.87 88888.00 2016-01-17 21:58:16.407 017 11823.56 181.27 52510.92 88888.00 2016-01-17 21:58:16.907 017 11823.56 181.27 52510.91 88888.00 2016-01-17 21:58:17.407 017 11823.57 181.26 52510.90 88888.00 2016-01-17 21:58:17.907 017 11823.53 181.23 52510.89 88888.00 2016-01-17 21:58:18.407 017 11823.52 181.22 52510.92 88888.00 2016-01-17 21:58:18.907 017 11823.52 181.21 52510.97 88888.00 2016-01-17 21:58:19.407 017 11823.49 181.24 52510.91 88888.00 2016-01-17 21:58:19.907 017 11823.54 181.22 52510.89 88888.00 2016-01-17 21:58:20.407 017 11823.56 181.24 52510.90 88888.00 2016-01-17 21:58:20.907 017 11823.52 181.28 52510.90 88888.00 2016-01-17 21:58:21.407 017 11823.53 181.28 52510.89 88888.00 2016-01-17 21:58:21.907 017 11823.57 181.24 52510.92 88888.00 2016-01-17 21:58:22.407 017 11823.53 181.24 52510.93 88888.00 2016-01-17 21:58:22.907 017 11823.50 181.23 52510.93 88888.00 2016-01-17 21:58:23.407 017 11823.49 181.22 52510.93 88888.00 2016-01-17 21:58:23.907 017 11823.50 181.18 52511.00 88888.00 2016-01-17 21:58:24.407 017 11823.51 181.21 52511.01 88888.00 2016-01-17 21:58:24.907 017 11823.49 181.24 52510.99 88888.00 2016-01-17 21:58:25.407 017 11823.49 181.28 52511.01 88888.00 2016-01-17 21:58:25.907 017 11823.48 181.26 52511.00 88888.00 2016-01-17 21:58:26.407 017 11823.48 181.25 52510.98 88888.00 2016-01-17 21:58:26.907 017 11823.44 181.22 52510.98 88888.00 2016-01-17 21:58:27.407 017 11823.41 181.20 52510.94 88888.00 2016-01-17 21:58:27.907 017 11823.42 181.20 52510.93 88888.00 2016-01-17 21:58:28.407 017 11823.42 181.22 52510.93 88888.00 2016-01-17 21:58:28.907 017 11823.40 181.22 52510.99 88888.00 2016-01-17 21:58:29.407 017 11823.43 181.22 52511.00 88888.00 2016-01-17 21:58:29.907 017 11823.41 181.21 52510.97 88888.00 2016-01-17 21:58:30.407 017 11823.42 181.18 52510.95 88888.00 2016-01-17 21:58:30.907 017 11823.39 181.20 52510.98 88888.00 2016-01-17 21:58:31.407 017 11823.37 181.26 52510.97 88888.00 2016-01-17 21:58:31.907 017 11823.39 181.33 52510.93 88888.00 2016-01-17 21:58:32.407 017 11823.37 181.32 52510.95 88888.00 2016-01-17 21:58:32.907 017 11823.28 181.28 52511.00 88888.00 2016-01-17 21:58:33.407 017 11823.34 181.26 52510.99 88888.00 2016-01-17 21:58:33.907 017 11823.36 181.25 52510.98 88888.00 2016-01-17 21:58:34.407 017 11823.35 181.25 52510.94 88888.00 2016-01-17 21:58:34.907 017 11823.34 181.24 52510.91 88888.00 2016-01-17 21:58:35.407 017 11823.35 181.26 52510.92 88888.00 2016-01-17 21:58:35.907 017 11823.33 181.28 52510.97 88888.00 2016-01-17 21:58:36.407 017 11823.30 181.27 52510.97 88888.00 2016-01-17 21:58:36.907 017 11823.28 181.28 52510.94 88888.00 2016-01-17 21:58:37.407 017 11823.30 181.28 52510.97 88888.00 2016-01-17 21:58:37.907 017 11823.28 181.30 52510.98 88888.00 2016-01-17 21:58:38.407 017 11823.28 181.28 52510.97 88888.00 2016-01-17 21:58:38.907 017 11823.26 181.33 52510.94 88888.00 2016-01-17 21:58:39.407 017 11823.26 181.33 52510.92 88888.00 2016-01-17 21:58:39.907 017 11823.25 181.31 52510.91 88888.00 2016-01-17 21:58:40.407 017 11823.23 181.30 52510.89 88888.00 2016-01-17 21:58:40.907 017 11823.21 181.26 52510.89 88888.00 2016-01-17 21:58:41.407 017 11823.21 181.30 52510.90 88888.00 2016-01-17 21:58:41.907 017 11823.19 181.25 52510.90 88888.00 2016-01-17 21:58:42.407 017 11823.15 181.24 52510.89 88888.00 2016-01-17 21:58:42.907 017 11823.10 181.27 52510.90 88888.00 2016-01-17 21:58:43.407 017 11823.12 181.22 52510.91 88888.00 2016-01-17 21:58:43.907 017 11823.15 181.17 52510.87 88888.00 2016-01-17 21:58:44.407 017 11823.19 181.15 52510.84 88888.00 2016-01-17 21:58:44.907 017 11823.26 181.12 52510.81 88888.00 2016-01-17 21:58:45.407 017 11823.32 181.16 52510.82 88888.00 2016-01-17 21:58:45.907 017 11823.41 181.22 52510.86 88888.00 2016-01-17 21:58:46.407 017 11823.43 181.25 52510.91 88888.00 2016-01-17 21:58:46.907 017 11823.42 181.28 52510.91 88888.00 2016-01-17 21:58:47.407 017 11823.37 181.30 52510.89 88888.00 2016-01-17 21:58:47.907 017 11823.35 181.26 52510.90 88888.00 2016-01-17 21:58:48.407 017 11823.32 181.25 52510.89 88888.00 2016-01-17 21:58:48.907 017 11823.33 181.28 52510.85 88888.00 2016-01-17 21:58:49.407 017 11823.35 181.30 52510.89 88888.00 2016-01-17 21:58:49.907 017 11823.37 181.27 52510.91 88888.00 2016-01-17 21:58:50.407 017 11823.35 181.23 52510.87 88888.00 2016-01-17 21:58:50.907 017 11823.35 181.22 52510.83 88888.00 2016-01-17 21:58:51.407 017 11823.41 181.23 52510.86 88888.00 2016-01-17 21:58:51.907 017 11823.40 181.22 52510.91 88888.00 2016-01-17 21:58:52.407 017 11823.42 181.23 52510.91 88888.00 2016-01-17 21:58:52.907 017 11823.47 181.24 52510.91 88888.00 2016-01-17 21:58:53.407 017 11823.52 181.23 52510.87 88888.00 2016-01-17 21:58:53.907 017 11823.49 181.24 52510.83 88888.00 2016-01-17 21:58:54.407 017 11823.47 181.21 52510.87 88888.00 2016-01-17 21:58:54.907 017 11823.44 181.20 52510.86 88888.00 2016-01-17 21:58:55.407 017 11823.43 181.17 52510.84 88888.00 2016-01-17 21:58:55.907 017 11823.41 181.15 52510.86 88888.00 2016-01-17 21:58:56.407 017 11823.42 181.17 52510.91 88888.00 2016-01-17 21:58:56.907 017 11823.43 181.18 52510.90 88888.00 2016-01-17 21:58:57.407 017 11823.45 181.21 52510.89 88888.00 2016-01-17 21:58:57.907 017 11823.42 181.18 52510.93 88888.00 2016-01-17 21:58:58.407 017 11823.39 181.17 52510.94 88888.00 2016-01-17 21:58:58.907 017 11823.43 181.17 52510.91 88888.00 2016-01-17 21:58:59.407 017 11823.47 181.21 52510.86 88888.00 2016-01-17 21:58:59.907 017 11823.43 181.23 52510.83 88888.00 2016-01-17 21:59:00.407 017 11823.39 181.23 52510.84 88888.00 2016-01-17 21:59:00.907 017 11823.37 181.21 52510.85 88888.00 2016-01-17 21:59:01.407 017 11823.34 181.16 52510.84 88888.00 2016-01-17 21:59:01.907 017 11823.34 181.18 52510.81 88888.00 2016-01-17 21:59:02.407 017 11823.32 181.20 52510.80 88888.00 2016-01-17 21:59:02.907 017 11823.31 181.22 52510.86 88888.00 2016-01-17 21:59:03.407 017 11823.32 181.23 52510.91 88888.00 2016-01-17 21:59:03.907 017 11823.31 181.23 52510.91 88888.00 2016-01-17 21:59:04.407 017 11823.31 181.23 52510.93 88888.00 2016-01-17 21:59:04.907 017 11823.32 181.18 52510.95 88888.00 2016-01-17 21:59:05.407 017 11823.32 181.15 52510.97 88888.00 2016-01-17 21:59:05.907 017 11823.28 181.16 52510.92 88888.00 2016-01-17 21:59:06.407 017 11823.31 181.16 52510.91 88888.00 2016-01-17 21:59:06.907 017 11823.36 181.17 52510.93 88888.00 2016-01-17 21:59:07.407 017 11823.34 181.14 52510.92 88888.00 2016-01-17 21:59:07.907 017 11823.26 181.13 52510.93 88888.00 2016-01-17 21:59:08.407 017 11823.27 181.14 52510.95 88888.00 2016-01-17 21:59:08.907 017 11823.27 181.14 52510.95 88888.00 2016-01-17 21:59:09.407 017 11823.21 181.16 52510.94 88888.00 2016-01-17 21:59:09.907 017 11823.16 181.14 52510.93 88888.00 2016-01-17 21:59:10.407 017 11823.17 181.07 52510.89 88888.00 2016-01-17 21:59:10.907 017 11823.17 181.08 52510.86 88888.00 2016-01-17 21:59:11.407 017 11823.16 181.08 52510.86 88888.00 2016-01-17 21:59:11.907 017 11823.17 181.08 52510.89 88888.00 2016-01-17 21:59:12.407 017 11823.21 181.07 52510.89 88888.00 2016-01-17 21:59:12.907 017 11823.18 181.05 52510.91 88888.00 2016-01-17 21:59:13.407 017 11823.14 181.01 52510.86 88888.00 2016-01-17 21:59:13.907 017 11823.14 181.01 52510.87 88888.00 2016-01-17 21:59:14.407 017 11823.14 181.02 52510.91 88888.00 2016-01-17 21:59:14.907 017 11823.14 181.02 52510.84 88888.00 2016-01-17 21:59:15.407 017 11823.15 181.03 52510.85 88888.00 2016-01-17 21:59:15.907 017 11823.14 181.01 52510.85 88888.00 2016-01-17 21:59:16.407 017 11823.13 181.01 52510.86 88888.00 2016-01-17 21:59:16.907 017 11823.13 181.02 52510.89 88888.00 2016-01-17 21:59:17.407 017 11823.09 181.01 52510.85 88888.00 2016-01-17 21:59:17.907 017 11823.07 181.01 52510.85 88888.00 2016-01-17 21:59:18.407 017 11823.07 181.03 52510.87 88888.00 2016-01-17 21:59:18.907 017 11823.12 181.07 52510.85 88888.00 2016-01-17 21:59:19.407 017 11823.13 181.03 52510.83 88888.00 2016-01-17 21:59:19.907 017 11823.15 181.04 52510.82 88888.00 2016-01-17 21:59:20.407 017 11823.15 181.03 52510.80 88888.00 2016-01-17 21:59:20.907 017 11823.14 181.02 52510.81 88888.00 2016-01-17 21:59:21.407 017 11823.15 181.04 52510.84 88888.00 2016-01-17 21:59:21.907 017 11823.17 181.05 52510.86 88888.00 2016-01-17 21:59:22.407 017 11823.18 181.05 52510.87 88888.00 2016-01-17 21:59:22.907 017 11823.16 181.04 52510.85 88888.00 2016-01-17 21:59:23.407 017 11823.12 181.02 52510.85 88888.00 2016-01-17 21:59:23.907 017 11823.08 181.04 52510.85 88888.00 2016-01-17 21:59:24.407 017 11823.13 181.07 52510.84 88888.00 2016-01-17 21:59:24.907 017 11823.16 181.01 52510.86 88888.00 2016-01-17 21:59:25.407 017 11823.21 180.98 52510.82 88888.00 2016-01-17 21:59:25.907 017 11823.24 180.97 52510.80 88888.00 2016-01-17 21:59:26.407 017 11823.27 180.98 52510.83 88888.00 2016-01-17 21:59:26.907 017 11823.27 180.99 52510.83 88888.00 2016-01-17 21:59:27.407 017 11823.27 181.02 52510.78 88888.00 2016-01-17 21:59:27.907 017 11823.27 180.99 52510.80 88888.00 2016-01-17 21:59:28.407 017 11823.26 180.96 52510.83 88888.00 2016-01-17 21:59:28.907 017 11823.24 180.94 52510.82 88888.00 2016-01-17 21:59:29.407 017 11823.25 180.97 52510.83 88888.00 2016-01-17 21:59:29.907 017 11823.28 180.98 52510.84 88888.00 2016-01-17 21:59:30.407 017 11823.26 181.01 52510.86 88888.00 2016-01-17 21:59:30.907 017 11823.26 181.01 52510.81 88888.00 2016-01-17 21:59:31.407 017 11823.30 181.02 52510.80 88888.00 2016-01-17 21:59:31.907 017 11823.32 181.04 52510.81 88888.00 2016-01-17 21:59:32.407 017 11823.32 181.01 52510.83 88888.00 2016-01-17 21:59:32.907 017 11823.34 180.98 52510.87 88888.00 2016-01-17 21:59:33.407 017 11823.34 181.01 52510.85 88888.00 2016-01-17 21:59:33.907 017 11823.34 180.97 52510.84 88888.00 2016-01-17 21:59:34.407 017 11823.36 180.96 52510.84 88888.00 2016-01-17 21:59:34.907 017 11823.36 180.97 52510.83 88888.00 2016-01-17 21:59:35.407 017 11823.31 180.92 52510.83 88888.00 2016-01-17 21:59:35.907 017 11823.33 180.92 52510.89 88888.00 2016-01-17 21:59:36.407 017 11823.37 180.99 52510.89 88888.00 2016-01-17 21:59:36.907 017 11823.42 181.02 52510.89 88888.00 2016-01-17 21:59:37.407 017 11823.41 180.97 52510.93 88888.00 2016-01-17 21:59:37.907 017 11823.43 180.94 52510.89 88888.00 2016-01-17 21:59:38.407 017 11823.43 180.95 52510.87 88888.00 2016-01-17 21:59:38.907 017 11823.44 180.97 52510.87 88888.00 2016-01-17 21:59:39.407 017 11823.47 180.97 52510.85 88888.00 2016-01-17 21:59:39.907 017 11823.45 180.94 52510.85 88888.00 2016-01-17 21:59:40.407 017 11823.45 180.96 52510.83 88888.00 2016-01-17 21:59:40.907 017 11823.47 180.95 52510.84 88888.00 2016-01-17 21:59:41.407 017 11823.43 180.94 52510.82 88888.00 2016-01-17 21:59:41.907 017 11823.37 180.94 52510.83 88888.00 2016-01-17 21:59:42.407 017 11823.35 180.95 52510.84 88888.00 2016-01-17 21:59:42.907 017 11823.36 180.96 52510.84 88888.00 2016-01-17 21:59:43.407 017 11823.34 180.96 52510.81 88888.00 2016-01-17 21:59:43.907 017 11823.33 180.95 52510.80 88888.00 2016-01-17 21:59:44.407 017 11823.36 180.93 52510.82 88888.00 2016-01-17 21:59:44.907 017 11823.33 180.95 52510.82 88888.00 2016-01-17 21:59:45.407 017 11823.33 180.95 52510.81 88888.00 2016-01-17 21:59:45.907 017 11823.32 180.92 52510.81 88888.00 2016-01-17 21:59:46.407 017 11823.33 180.91 52510.81 88888.00 2016-01-17 21:59:46.907 017 11823.30 180.93 52510.86 88888.00 2016-01-17 21:59:47.407 017 11823.30 180.95 52510.86 88888.00 2016-01-17 21:59:47.907 017 11823.31 180.93 52510.83 88888.00 2016-01-17 21:59:48.407 017 11823.30 180.91 52510.85 88888.00 2016-01-17 21:59:48.907 017 11823.25 180.92 52510.84 88888.00 2016-01-17 21:59:49.407 017 11823.21 180.95 52510.86 88888.00 2016-01-17 21:59:49.907 017 11823.19 180.95 52510.92 88888.00 2016-01-17 21:59:50.407 017 11823.19 180.96 52510.94 88888.00 2016-01-17 21:59:50.907 017 11823.22 180.94 52510.93 88888.00 2016-01-17 21:59:51.407 017 11823.21 180.91 52510.92 88888.00 2016-01-17 21:59:51.907 017 11823.21 180.89 52510.95 88888.00 2016-01-17 21:59:52.407 017 11823.21 180.92 52510.95 88888.00 2016-01-17 21:59:52.907 017 11823.18 180.89 52510.92 88888.00 2016-01-17 21:59:53.407 017 11823.17 180.84 52510.92 88888.00 2016-01-17 21:59:53.907 017 11823.16 180.87 52510.92 88888.00 2016-01-17 21:59:54.407 017 11823.13 180.88 52510.91 88888.00 2016-01-17 21:59:54.907 017 11823.10 180.87 52510.92 88888.00 2016-01-17 21:59:55.407 017 11823.09 180.86 52510.90 88888.00 2016-01-17 21:59:55.907 017 11823.07 180.88 52510.90 88888.00 2016-01-17 21:59:56.407 017 11823.05 180.87 52510.93 88888.00 2016-01-17 21:59:56.907 017 11823.05 180.85 52510.93 88888.00 2016-01-17 21:59:57.407 017 11823.06 180.84 52510.92 88888.00 2016-01-17 21:59:57.907 017 11823.07 180.87 52510.89 88888.00 2016-01-17 21:59:58.407 017 11823.05 180.84 52510.84 88888.00 2016-01-17 21:59:58.907 017 11822.99 180.83 52510.86 88888.00 2016-01-17 21:59:59.407 017 11823.01 180.82 52510.87 88888.00 2016-01-17 21:59:59.907 017 11823.04 180.80 52510.87 88888.00 2016-01-17 22:00:00.407 017 11823.05 180.78 52510.90 88888.00 2016-01-17 22:00:00.907 017 11823.07 180.75 52510.90 88888.00 2016-01-17 22:00:01.407 017 11823.06 180.78 52510.90 88888.00 2016-01-17 22:00:01.907 017 11823.08 180.80 52510.91 88888.00 2016-01-17 22:00:02.407 017 11823.12 180.79 52510.92 88888.00 2016-01-17 22:00:02.907 017 11823.13 180.79 52510.90 88888.00 2016-01-17 22:00:03.407 017 11823.10 180.78 52510.85 88888.00 2016-01-17 22:00:03.907 017 11823.08 180.79 52510.83 88888.00 2016-01-17 22:00:04.407 017 11823.10 180.78 52510.85 88888.00 2016-01-17 22:00:04.907 017 11823.10 180.83 52510.90 88888.00 2016-01-17 22:00:05.407 017 11823.13 180.79 52510.92 88888.00 2016-01-17 22:00:05.907 017 11823.13 180.78 52510.87 88888.00 2016-01-17 22:00:06.407 017 11823.17 180.79 52510.86 88888.00 2016-01-17 22:00:06.907 017 11823.16 180.83 52510.89 88888.00 2016-01-17 22:00:07.407 017 11823.14 180.82 52510.84 88888.00 2016-01-17 22:00:07.907 017 11823.13 180.82 52510.82 88888.00 2016-01-17 22:00:08.407 017 11823.15 180.77 52510.87 88888.00 2016-01-17 22:00:08.907 017 11823.12 180.74 52510.91 88888.00 2016-01-17 22:00:09.407 017 11823.13 180.75 52510.89 88888.00 2016-01-17 22:00:09.907 017 11823.16 180.77 52510.85 88888.00 2016-01-17 22:00:10.407 017 11823.18 180.79 52510.86 88888.00 2016-01-17 22:00:10.907 017 11823.15 180.78 52510.86 88888.00 2016-01-17 22:00:11.407 017 11823.14 180.75 52510.85 88888.00 2016-01-17 22:00:11.907 017 11823.15 180.74 52510.87 88888.00 2016-01-17 22:00:12.407 017 11823.14 180.75 52510.85 88888.00 2016-01-17 22:00:12.907 017 11823.16 180.78 52510.84 88888.00 2016-01-17 22:00:13.407 017 11823.22 180.83 52510.84 88888.00 2016-01-17 22:00:13.907 017 11823.24 180.83 52510.87 88888.00 2016-01-17 22:00:14.407 017 11823.23 180.82 52510.92 88888.00 2016-01-17 22:00:14.907 017 11823.19 180.82 52510.92 88888.00 2016-01-17 22:00:15.407 017 11823.19 180.80 52510.89 88888.00 2016-01-17 22:00:15.907 017 11823.24 180.83 52510.91 88888.00 2016-01-17 22:00:16.407 017 11823.21 180.80 52510.91 88888.00 2016-01-17 22:00:16.907 017 11823.17 180.80 52510.92 88888.00 2016-01-17 22:00:17.407 017 11823.16 180.82 52510.90 88888.00 2016-01-17 22:00:17.907 017 11823.15 180.84 52510.90 88888.00 2016-01-17 22:00:18.407 017 11823.17 180.79 52510.86 88888.00 2016-01-17 22:00:18.907 017 11823.19 180.76 52510.84 88888.00 2016-01-17 22:00:19.407 017 11823.19 180.80 52510.84 88888.00 2016-01-17 22:00:19.907 017 11823.16 180.78 52510.84 88888.00 2016-01-17 22:00:20.407 017 11823.15 180.74 52510.86 88888.00 2016-01-17 22:00:20.907 017 11823.14 180.74 52510.90 88888.00 2016-01-17 22:00:21.407 017 11823.21 180.75 52510.87 88888.00 2016-01-17 22:00:21.907 017 11823.26 180.75 52510.84 88888.00 2016-01-17 22:00:22.407 017 11823.25 180.73 52510.82 88888.00 2016-01-17 22:00:22.907 017 11823.25 180.74 52510.84 88888.00 2016-01-17 22:00:23.407 017 11823.22 180.74 52510.84 88888.00 2016-01-17 22:00:23.907 017 11823.25 180.75 52510.87 88888.00 2016-01-17 22:00:24.407 017 11823.25 180.75 52510.90 88888.00 2016-01-17 22:00:24.907 017 11823.21 180.70 52510.84 88888.00 2016-01-17 22:00:25.407 017 11823.21 180.68 52510.84 88888.00 2016-01-17 22:00:25.907 017 11823.25 180.70 52510.91 88888.00 2016-01-17 22:00:26.407 017 11823.23 180.69 52510.90 88888.00 2016-01-17 22:00:26.907 017 11823.22 180.72 52510.92 88888.00 2016-01-17 22:00:27.407 017 11823.27 180.73 52510.94 88888.00 2016-01-17 22:00:27.907 017 11823.28 180.74 52510.89 88888.00 2016-01-17 22:00:28.407 017 11823.30 180.75 52510.87 88888.00 2016-01-17 22:00:28.907 017 11823.28 180.75 52510.86 88888.00 2016-01-17 22:00:29.407 017 11823.32 180.75 52510.85 88888.00 2016-01-17 22:00:29.907 017 11823.34 180.75 52510.86 88888.00 2016-01-17 22:00:30.407 017 11823.33 180.76 52510.86 88888.00 2016-01-17 22:00:30.907 017 11823.32 180.74 52510.84 88888.00 2016-01-17 22:00:31.407 017 11823.34 180.74 52510.85 88888.00 2016-01-17 22:00:31.907 017 11823.35 180.69 52510.87 88888.00 2016-01-17 22:00:32.407 017 11823.36 180.73 52510.84 88888.00 2016-01-17 22:00:32.907 017 11823.39 180.72 52510.83 88888.00 2016-01-17 22:00:33.407 017 11823.36 180.70 52510.89 88888.00 2016-01-17 22:00:33.907 017 11823.30 180.67 52510.90 88888.00 2016-01-17 22:00:34.407 017 11823.35 180.67 52510.91 88888.00 2016-01-17 22:00:34.907 017 11823.34 180.66 52510.91 88888.00 2016-01-17 22:00:35.407 017 11823.37 180.67 52510.90 88888.00 2016-01-17 22:00:35.907 017 11823.37 180.69 52510.89 88888.00 2016-01-17 22:00:36.407 017 11823.34 180.68 52510.91 88888.00 2016-01-17 22:00:36.907 017 11823.37 180.66 52510.87 88888.00 2016-01-17 22:00:37.407 017 11823.42 180.66 52510.84 88888.00 2016-01-17 22:00:37.907 017 11823.45 180.67 52510.82 88888.00 2016-01-17 22:00:38.407 017 11823.44 180.66 52510.83 88888.00 2016-01-17 22:00:38.907 017 11823.45 180.68 52510.91 88888.00 2016-01-17 22:00:39.407 017 11823.49 180.64 52510.91 88888.00 2016-01-17 22:00:39.907 017 11823.52 180.64 52510.89 88888.00 2016-01-17 22:00:40.407 017 11823.49 180.68 52510.90 88888.00 2016-01-17 22:00:40.907 017 11823.48 180.72 52510.90 88888.00 2016-01-17 22:00:41.407 017 11823.47 180.68 52510.86 88888.00 2016-01-17 22:00:41.907 017 11823.47 180.66 52510.83 88888.00 2016-01-17 22:00:42.407 017 11823.48 180.68 52510.84 88888.00 2016-01-17 22:00:42.907 017 11823.51 180.72 52510.86 88888.00 2016-01-17 22:00:43.407 017 11823.51 180.68 52510.87 88888.00 2016-01-17 22:00:43.907 017 11823.52 180.70 52510.90 88888.00 2016-01-17 22:00:44.407 017 11823.52 180.73 52510.89 88888.00 2016-01-17 22:00:44.907 017 11823.53 180.73 52510.86 88888.00 2016-01-17 22:00:45.407 017 11823.57 180.72 52510.87 88888.00 2016-01-17 22:00:45.907 017 11823.57 180.73 52510.87 88888.00 2016-01-17 22:00:46.407 017 11823.59 180.74 52510.89 88888.00 2016-01-17 22:00:46.907 017 11823.60 180.75 52510.91 88888.00 2016-01-17 22:00:47.407 017 11823.68 180.76 52510.87 88888.00 2016-01-17 22:00:47.907 017 11823.69 180.75 52510.90 88888.00 2016-01-17 22:00:48.407 017 11823.70 180.75 52510.87 88888.00 2016-01-17 22:00:48.907 017 11823.68 180.75 52510.89 88888.00 2016-01-17 22:00:49.407 017 11823.67 180.76 52510.87 88888.00 2016-01-17 22:00:49.907 017 11823.75 180.76 52510.85 88888.00 2016-01-17 22:00:50.408 017 11823.75 180.76 52510.84 88888.00 2016-01-17 22:00:50.908 017 11823.75 180.72 52510.84 88888.00 2016-01-17 22:00:51.408 017 11823.74 180.70 52510.81 88888.00 2016-01-17 22:00:51.908 017 11823.74 180.70 52510.83 88888.00 2016-01-17 22:00:52.408 017 11823.78 180.72 52510.85 88888.00 2016-01-17 22:00:52.908 017 11823.75 180.69 52510.90 88888.00 2016-01-17 22:00:53.408 017 11823.68 180.70 52510.90 88888.00 2016-01-17 22:00:53.908 017 11823.69 180.70 52510.87 88888.00 2016-01-17 22:00:54.408 017 11823.70 180.75 52510.85 88888.00 2016-01-17 22:00:54.908 017 11823.69 180.78 52510.82 88888.00 2016-01-17 22:00:55.408 017 11823.67 180.87 52510.78 88888.00 2016-01-17 22:00:55.908 017 11823.66 180.95 52510.75 88888.00 2016-01-17 22:00:56.408 017 11823.72 181.08 52510.74 88888.00 2016-01-17 22:00:56.908 017 11823.84 181.16 52510.68 88888.00 2016-01-17 22:00:57.408 017 11823.91 181.17 52510.68 88888.00 2016-01-17 22:00:57.908 017 11824.00 181.12 52510.71 88888.00 2016-01-17 22:00:58.408 017 11824.06 181.06 52510.73 88888.00 2016-01-17 22:00:58.908 017 11824.05 180.98 52510.72 88888.00 2016-01-17 22:00:59.408 017 11824.02 180.91 52510.74 88888.00 2016-01-17 22:00:59.908 017 11824.02 180.85 52510.75 88888.00 2016-01-17 22:01:00.408 017 11824.04 180.84 52510.74 88888.00 2016-01-17 22:01:00.908 017 11824.10 180.83 52510.74 88888.00 2016-01-17 22:01:01.408 017 11824.07 180.80 52510.75 88888.00 2016-01-17 22:01:01.908 017 11824.03 180.80 52510.80 88888.00 2016-01-17 22:01:02.408 017 11823.97 180.80 52510.84 88888.00 2016-01-17 22:01:02.908 017 11823.96 180.82 52510.83 88888.00 2016-01-17 22:01:03.408 017 11824.00 180.85 52510.85 88888.00 2016-01-17 22:01:03.908 017 11824.01 180.91 52510.90 88888.00 2016-01-17 22:01:04.408 017 11823.97 180.93 52510.89 88888.00 2016-01-17 22:01:04.908 017 11823.97 180.92 52510.84 88888.00 2016-01-17 22:01:05.408 017 11823.97 180.94 52510.84 88888.00 2016-01-17 22:01:05.908 017 11823.93 180.99 52510.82 88888.00 2016-01-17 22:01:06.408 017 11823.91 181.02 52510.78 88888.00 2016-01-17 22:01:06.908 017 11823.93 181.04 52510.81 88888.00 2016-01-17 22:01:07.408 017 11824.01 181.06 52510.83 88888.00 2016-01-17 22:01:07.908 017 11824.03 181.07 52510.85 88888.00 2016-01-17 22:01:08.408 017 11824.06 181.05 52510.84 88888.00 2016-01-17 22:01:08.908 017 11824.06 181.06 52510.83 88888.00 2016-01-17 22:01:09.408 017 11824.04 181.08 52510.84 88888.00 2016-01-17 22:01:09.908 017 11824.02 181.08 52510.83 88888.00 2016-01-17 22:01:10.408 017 11823.98 181.05 52510.80 88888.00 2016-01-17 22:01:10.908 017 11823.98 181.05 52510.80 88888.00 2016-01-17 22:01:11.408 017 11823.96 181.09 52510.78 88888.00 2016-01-17 22:01:11.908 017 11824.01 181.07 52510.78 88888.00 2016-01-17 22:01:12.408 017 11823.97 181.05 52510.75 88888.00 2016-01-17 22:01:12.908 017 11823.95 181.06 52510.76 88888.00 2016-01-17 22:01:13.408 017 11823.92 181.06 52510.80 88888.00 2016-01-17 22:01:13.908 017 11823.89 181.05 52510.74 88888.00 2016-01-17 22:01:14.408 017 11823.92 181.11 52510.74 88888.00 2016-01-17 22:01:14.908 017 11823.91 181.09 52510.73 88888.00 2016-01-17 22:01:15.408 017 11823.91 181.08 52510.74 88888.00 2016-01-17 22:01:15.908 017 11823.91 181.11 52510.73 88888.00 2016-01-17 22:01:16.408 017 11823.88 181.15 52510.69 88888.00 2016-01-17 22:01:16.908 017 11823.87 181.20 52510.72 88888.00 2016-01-17 22:01:17.408 017 11823.87 181.22 52510.74 88888.00 2016-01-17 22:01:17.908 017 11823.81 181.18 52510.80 88888.00 2016-01-17 22:01:18.408 017 11823.75 181.18 52510.81 88888.00 2016-01-17 22:01:18.908 017 11823.76 181.17 52510.81 88888.00 2016-01-17 22:01:19.408 017 11823.75 181.18 52510.80 88888.00 2016-01-17 22:01:19.908 017 11823.74 181.20 52510.76 88888.00 2016-01-17 22:01:20.408 017 11823.71 181.16 52510.74 88888.00 2016-01-17 22:01:20.908 017 11823.69 181.14 52510.74 88888.00 2016-01-17 22:01:21.408 017 11823.67 181.14 52510.76 88888.00 2016-01-17 22:01:21.908 017 11823.63 181.13 52510.75 88888.00 2016-01-17 22:01:22.408 017 11823.60 181.15 52510.77 88888.00 2016-01-17 22:01:22.908 017 11823.57 181.18 52510.80 88888.00 2016-01-17 22:01:23.408 017 11823.54 181.20 52510.80 88888.00 2016-01-17 22:01:23.908 017 11823.51 181.17 52510.77 88888.00 2016-01-17 22:01:24.408 017 11823.45 181.16 52510.77 88888.00 2016-01-17 22:01:24.908 017 11823.45 181.15 52510.80 88888.00 2016-01-17 22:01:25.408 017 11823.40 181.15 52510.83 88888.00 2016-01-17 22:01:25.908 017 11823.42 181.16 52510.87 88888.00 2016-01-17 22:01:26.408 017 11823.39 181.16 52510.84 88888.00 2016-01-17 22:01:26.908 017 11823.32 181.13 52510.85 88888.00 2016-01-17 22:01:27.408 017 11823.33 181.11 52510.85 88888.00 2016-01-17 22:01:27.908 017 11823.34 181.13 52510.84 88888.00 2016-01-17 22:01:28.408 017 11823.34 181.17 52510.89 88888.00 2016-01-17 22:01:28.908 017 11823.30 181.17 52510.90 88888.00 2016-01-17 22:01:29.408 017 11823.26 181.16 52510.92 88888.00 2016-01-17 22:01:29.908 017 11823.28 181.15 52510.92 88888.00 2016-01-17 22:01:30.408 017 11823.31 181.20 52510.92 88888.00 2016-01-17 22:01:30.908 017 11823.27 181.20 52510.92 88888.00 2016-01-17 22:01:31.408 017 11823.25 181.18 52510.85 88888.00 2016-01-17 22:01:31.908 017 11823.24 181.18 52510.85 88888.00 2016-01-17 22:01:32.408 017 11823.23 181.13 52510.86 88888.00 2016-01-17 22:01:32.908 017 11823.25 181.13 52510.81 88888.00 2016-01-17 22:01:33.408 017 11823.26 181.15 52510.80 88888.00 2016-01-17 22:01:33.908 017 11823.28 181.15 52510.83 88888.00 2016-01-17 22:01:34.408 017 11823.22 181.16 52510.84 88888.00 2016-01-17 22:01:34.908 017 11823.21 181.15 52510.82 88888.00 2016-01-17 22:01:35.408 017 11823.22 181.13 52510.83 88888.00 2016-01-17 22:01:35.908 017 11823.22 181.13 52510.87 88888.00 2016-01-17 22:01:36.408 017 11823.17 181.11 52510.85 88888.00 2016-01-17 22:01:36.908 017 11823.21 181.08 52510.84 88888.00 2016-01-17 22:01:37.408 017 11823.24 181.05 52510.84 88888.00 2016-01-17 22:01:37.908 017 11823.25 181.05 52510.84 88888.00 2016-01-17 22:01:38.408 017 11823.26 181.06 52510.83 88888.00 2016-01-17 22:01:38.908 017 11823.25 181.06 52510.78 88888.00 2016-01-17 22:01:39.408 017 11823.25 181.03 52510.73 88888.00 2016-01-17 22:01:39.908 017 11823.28 181.01 52510.72 88888.00 2016-01-17 22:01:40.408 017 11823.30 180.98 52510.75 88888.00 2016-01-17 22:01:40.908 017 11823.35 180.96 52510.76 88888.00 2016-01-17 22:01:41.408 017 11823.39 180.95 52510.81 88888.00 2016-01-17 22:01:41.908 017 11823.40 180.95 52510.77 88888.00 2016-01-17 22:01:42.408 017 11823.41 180.91 52510.80 88888.00 2016-01-17 22:01:42.908 017 11823.40 180.86 52510.81 88888.00 2016-01-17 22:01:43.408 017 11823.41 180.85 52510.78 88888.00 2016-01-17 22:01:43.908 017 11823.48 180.84 52510.81 88888.00 2016-01-17 22:01:44.408 017 11823.49 180.84 52510.83 88888.00 2016-01-17 22:01:44.908 017 11823.54 180.83 52510.82 88888.00 2016-01-17 22:01:45.408 017 11823.53 180.86 52510.80 88888.00 2016-01-17 22:01:45.908 017 11823.50 180.85 52510.80 88888.00 2016-01-17 22:01:46.408 017 11823.50 180.85 52510.76 88888.00 2016-01-17 22:01:46.908 017 11823.52 180.83 52510.77 88888.00 2016-01-17 22:01:47.408 017 11823.61 180.80 52510.76 88888.00 2016-01-17 22:01:47.908 017 11823.59 180.77 52510.78 88888.00 2016-01-17 22:01:48.408 017 11823.60 180.78 52510.78 88888.00 2016-01-17 22:01:48.908 017 11823.65 180.82 52510.78 88888.00 2016-01-17 22:01:49.408 017 11823.61 180.82 52510.77 88888.00 2016-01-17 22:01:49.908 017 11823.63 180.80 52510.72 88888.00 2016-01-17 22:01:50.408 017 11823.66 180.79 52510.69 88888.00 2016-01-17 22:01:50.908 017 11823.68 180.80 52510.68 88888.00 2016-01-17 22:01:51.408 017 11823.67 180.82 52510.67 88888.00 2016-01-17 22:01:51.908 017 11823.67 180.80 52510.67 88888.00 2016-01-17 22:01:52.408 017 11823.68 180.77 52510.71 88888.00 2016-01-17 22:01:52.908 017 11823.66 180.75 52510.73 88888.00 2016-01-17 22:01:53.408 017 11823.67 180.73 52510.73 88888.00 2016-01-17 22:01:53.908 017 11823.66 180.73 52510.71 88888.00 2016-01-17 22:01:54.408 017 11823.67 180.76 52510.67 88888.00 2016-01-17 22:01:54.908 017 11823.66 180.76 52510.69 88888.00 2016-01-17 22:01:55.408 017 11823.62 180.75 52510.72 88888.00 2016-01-17 22:01:55.908 017 11823.66 180.76 52510.72 88888.00 2016-01-17 22:01:56.408 017 11823.70 180.75 52510.71 88888.00 2016-01-17 22:01:56.908 017 11823.70 180.74 52510.71 88888.00 2016-01-17 22:01:57.408 017 11823.68 180.77 52510.71 88888.00 2016-01-17 22:01:57.908 017 11823.70 180.78 52510.66 88888.00 2016-01-17 22:01:58.408 017 11823.74 180.80 52510.65 88888.00 2016-01-17 22:01:58.908 017 11823.76 180.79 52510.69 88888.00 2016-01-17 22:01:59.408 017 11823.79 180.78 52510.74 88888.00 2016-01-17 22:01:59.908 017 11823.77 180.78 52510.72 88888.00 2016-01-17 22:02:00.408 017 11823.72 180.78 52510.75 88888.00 2016-01-17 22:02:00.908 017 11823.72 180.79 52510.75 88888.00 2016-01-17 22:02:01.408 017 11823.76 180.80 52510.75 88888.00 2016-01-17 22:02:01.908 017 11823.79 180.79 52510.75 88888.00 2016-01-17 22:02:02.408 017 11823.78 180.83 52510.77 88888.00 2016-01-17 22:02:02.908 017 11823.75 180.82 52510.76 88888.00 2016-01-17 22:02:03.408 017 11823.75 180.79 52510.77 88888.00 2016-01-17 22:02:03.908 017 11823.75 180.79 52510.75 88888.00 2016-01-17 22:02:04.408 017 11823.79 180.83 52510.74 88888.00 2016-01-17 22:02:04.908 017 11823.84 180.86 52510.75 88888.00 2016-01-17 22:02:05.408 017 11823.81 180.84 52510.76 88888.00 2016-01-17 22:02:05.908 017 11823.83 180.86 52510.77 88888.00 2016-01-17 22:02:06.408 017 11823.81 180.89 52510.78 88888.00 2016-01-17 22:02:06.908 017 11823.79 180.92 52510.81 88888.00 2016-01-17 22:02:07.408 017 11823.74 180.91 52510.80 88888.00 2016-01-17 22:02:07.908 017 11823.76 180.89 52510.81 88888.00 2016-01-17 22:02:08.408 017 11823.77 180.92 52510.82 88888.00 2016-01-17 22:02:08.908 017 11823.81 180.91 52510.84 88888.00 2016-01-17 22:02:09.408 017 11823.83 180.86 52510.83 88888.00 2016-01-17 22:02:09.908 017 11823.79 180.87 52510.83 88888.00 2016-01-17 22:02:10.408 017 11823.78 180.89 52510.84 88888.00 2016-01-17 22:02:10.908 017 11823.76 180.91 52510.85 88888.00 2016-01-17 22:02:11.408 017 11823.75 180.94 52510.84 88888.00 2016-01-17 22:02:11.908 017 11823.75 180.94 52510.83 88888.00 2016-01-17 22:02:12.408 017 11823.74 180.96 52510.84 88888.00 2016-01-17 22:02:12.908 017 11823.78 180.96 52510.85 88888.00 2016-01-17 22:02:13.408 017 11823.80 180.95 52510.83 88888.00 2016-01-17 22:02:13.908 017 11823.84 180.94 52510.83 88888.00 2016-01-17 22:02:14.408 017 11823.81 180.92 52510.85 88888.00 2016-01-17 22:02:14.908 017 11823.77 180.94 52510.83 88888.00 2016-01-17 22:02:15.408 017 11823.74 180.96 52510.81 88888.00 2016-01-17 22:02:15.908 017 11823.75 180.98 52510.78 88888.00 2016-01-17 22:02:16.408 017 11823.74 180.96 52510.77 88888.00 2016-01-17 22:02:16.908 017 11823.70 180.98 52510.85 88888.00 2016-01-17 22:02:17.408 017 11823.69 180.96 52510.87 88888.00 2016-01-17 22:02:17.908 017 11823.68 180.92 52510.86 88888.00 2016-01-17 22:02:18.408 017 11823.69 180.92 52510.87 88888.00 2016-01-17 22:02:18.908 017 11823.69 180.94 52510.91 88888.00 2016-01-17 22:02:19.408 017 11823.65 180.99 52510.90 88888.00 2016-01-17 22:02:19.908 017 11823.60 180.94 52510.84 88888.00 2016-01-17 22:02:20.408 017 11823.62 180.94 52510.86 88888.00 2016-01-17 22:02:20.908 017 11823.66 180.95 52510.86 88888.00 2016-01-17 22:02:21.408 017 11823.61 180.95 52510.84 88888.00 2016-01-17 22:02:21.908 017 11823.61 180.99 52510.83 88888.00 2016-01-17 22:02:22.408 017 11823.59 180.99 52510.82 88888.00 2016-01-17 22:02:22.908 017 11823.52 180.97 52510.82 88888.00 2016-01-17 22:02:23.408 017 11823.52 180.97 52510.80 88888.00 2016-01-17 22:02:23.908 017 11823.53 180.96 52510.85 88888.00 2016-01-17 22:02:24.408 017 11823.53 180.96 52510.83 88888.00 2016-01-17 22:02:24.908 017 11823.53 180.97 52510.82 88888.00 2016-01-17 22:02:25.408 017 11823.52 180.98 52510.84 88888.00 2016-01-17 22:02:25.908 017 11823.49 180.99 52510.85 88888.00 2016-01-17 22:02:26.408 017 11823.49 180.98 52510.86 88888.00 2016-01-17 22:02:26.908 017 11823.51 180.93 52510.90 88888.00 2016-01-17 22:02:27.408 017 11823.49 180.98 52510.90 88888.00 2016-01-17 22:02:27.908 017 11823.51 180.95 52510.87 88888.00 2016-01-17 22:02:28.408 017 11823.54 180.94 52510.91 88888.00 2016-01-17 22:02:28.908 017 11823.56 180.97 52510.91 88888.00 2016-01-17 22:02:29.408 017 11823.52 180.97 52510.91 88888.00 2016-01-17 22:02:29.908 017 11823.50 180.95 52510.91 88888.00 2016-01-17 22:02:30.408 017 11823.51 180.96 52510.90 88888.00 2016-01-17 22:02:30.908 017 11823.48 180.94 52510.89 88888.00 2016-01-17 22:02:31.408 017 11823.49 180.93 52510.85 88888.00 2016-01-17 22:02:31.908 017 11823.48 180.92 52510.84 88888.00 2016-01-17 22:02:32.408 017 11823.44 180.93 52510.81 88888.00 2016-01-17 22:02:32.908 017 11823.44 180.94 52510.84 88888.00 2016-01-17 22:02:33.408 017 11823.42 180.97 52510.86 88888.00 2016-01-17 22:02:33.908 017 11823.41 180.98 52510.85 88888.00 2016-01-17 22:02:34.408 017 11823.42 180.99 52510.85 88888.00 2016-01-17 22:02:34.908 017 11823.45 180.96 52510.81 88888.00 2016-01-17 22:02:35.408 017 11823.43 180.96 52510.80 88888.00 2016-01-17 22:02:35.908 017 11823.43 180.95 52510.81 88888.00 2016-01-17 22:02:36.408 017 11823.39 180.93 52510.82 88888.00 2016-01-17 22:02:36.908 017 11823.36 180.96 52510.81 88888.00 2016-01-17 22:02:37.408 017 11823.39 180.94 52510.81 88888.00 2016-01-17 22:02:37.908 017 11823.41 180.94 52510.83 88888.00 2016-01-17 22:02:38.408 017 11823.47 180.96 52510.76 88888.00 2016-01-17 22:02:38.908 017 11823.49 181.01 52510.68 88888.00 2016-01-17 22:02:39.408 017 11823.51 181.02 52510.67 88888.00 2016-01-17 22:02:39.908 017 11823.50 181.01 52510.71 88888.00 2016-01-17 22:02:40.408 017 11823.51 181.04 52510.74 88888.00 2016-01-17 22:02:40.908 017 11823.50 181.03 52510.75 88888.00 2016-01-17 22:02:41.408 017 11823.52 180.99 52510.74 88888.00 2016-01-17 22:02:41.908 017 11823.53 180.98 52510.75 88888.00 2016-01-17 22:02:42.408 017 11823.54 180.99 52510.75 88888.00 2016-01-17 22:02:42.908 017 11823.57 180.99 52510.75 88888.00 2016-01-17 22:02:43.408 017 11823.59 180.98 52510.74 88888.00 2016-01-17 22:02:43.908 017 11823.60 180.97 52510.69 88888.00 2016-01-17 22:02:44.408 017 11823.58 181.01 52510.69 88888.00 2016-01-17 22:02:44.908 017 11823.58 181.05 52510.67 88888.00 2016-01-17 22:02:45.408 017 11823.57 181.04 52510.68 88888.00 2016-01-17 22:02:45.908 017 11823.60 181.05 52510.69 88888.00 2016-01-17 22:02:46.408 017 11823.61 181.07 52510.68 88888.00 2016-01-17 22:02:46.908 017 11823.62 181.06 52510.68 88888.00 2016-01-17 22:02:47.408 017 11823.66 181.07 52510.65 88888.00 2016-01-17 22:02:47.908 017 11823.69 181.12 52510.66 88888.00 2016-01-17 22:02:48.408 017 11823.69 181.14 52510.69 88888.00 2016-01-17 22:02:48.908 017 11823.67 181.13 52510.71 88888.00 2016-01-17 22:02:49.408 017 11823.68 181.09 52510.68 88888.00 2016-01-17 22:02:49.908 017 11823.70 181.11 52510.69 88888.00 2016-01-17 22:02:50.408 017 11823.72 181.11 52510.71 88888.00 2016-01-17 22:02:50.908 017 11823.77 181.09 52510.71 88888.00 2016-01-17 22:02:51.408 017 11823.77 181.12 52510.69 88888.00 2016-01-17 22:02:51.908 017 11823.81 181.13 52510.68 88888.00 2016-01-17 22:02:52.408 017 11823.83 181.13 52510.69 88888.00 2016-01-17 22:02:52.908 017 11823.85 181.13 52510.67 88888.00 2016-01-17 22:02:53.408 017 11823.83 181.15 52510.65 88888.00 2016-01-17 22:02:53.908 017 11823.84 181.14 52510.68 88888.00 2016-01-17 22:02:54.408 017 11823.88 181.16 52510.72 88888.00 2016-01-17 22:02:54.908 017 11823.88 181.15 52510.67 88888.00 2016-01-17 22:02:55.408 017 11823.91 181.17 52510.64 88888.00 2016-01-17 22:02:55.908 017 11823.94 181.20 52510.63 88888.00 2016-01-17 22:02:56.408 017 11823.95 181.18 52510.60 88888.00 2016-01-17 22:02:56.908 017 11823.95 181.20 52510.57 88888.00 2016-01-17 22:02:57.408 017 11823.98 181.21 52510.56 88888.00 2016-01-17 22:02:57.908 017 11824.00 181.22 52510.56 88888.00 2016-01-17 22:02:58.408 017 11824.02 181.20 52510.57 88888.00 2016-01-17 22:02:58.908 017 11824.03 181.21 52510.57 88888.00 2016-01-17 22:02:59.408 017 11824.02 181.20 52510.55 88888.00 2016-01-17 22:02:59.908 017 11824.05 181.20 52510.56 88888.00 2016-01-17 22:03:00.408 017 11824.03 181.20 52510.58 88888.00 2016-01-17 22:03:00.908 017 11824.01 181.20 52510.57 88888.00 2016-01-17 22:03:01.408 017 11824.02 181.23 52510.57 88888.00 2016-01-17 22:03:01.908 017 11824.05 181.23 52510.59 88888.00 2016-01-17 22:03:02.408 017 11824.06 181.23 52510.59 88888.00 2016-01-17 22:03:02.908 017 11824.07 181.20 52510.58 88888.00 2016-01-17 22:03:03.408 017 11824.12 181.24 52510.59 88888.00 2016-01-17 22:03:03.908 017 11824.12 181.32 52510.62 88888.00 2016-01-17 22:03:04.408 017 11824.05 181.33 52510.60 88888.00 2016-01-17 22:03:04.908 017 11824.07 181.33 52510.64 88888.00 2016-01-17 22:03:05.408 017 11824.09 181.32 52510.65 88888.00 2016-01-17 22:03:05.908 017 11824.07 181.32 52510.63 88888.00 2016-01-17 22:03:06.408 017 11824.10 181.31 52510.63 88888.00 2016-01-17 22:03:06.908 017 11824.10 181.30 52510.60 88888.00 2016-01-17 22:03:07.408 017 11824.05 181.31 52510.63 88888.00 2016-01-17 22:03:07.908 017 11824.05 181.35 52510.66 88888.00 2016-01-17 22:03:08.408 017 11824.07 181.34 52510.67 88888.00 2016-01-17 22:03:08.908 017 11824.03 181.32 52510.66 88888.00 2016-01-17 22:03:09.408 017 11824.05 181.35 52510.68 88888.00 2016-01-17 22:03:09.908 017 11824.07 181.40 52510.68 88888.00 2016-01-17 22:03:10.408 017 11824.02 181.41 52510.68 88888.00 2016-01-17 22:03:10.908 017 11823.98 181.40 52510.71 88888.00 2016-01-17 22:03:11.408 017 11823.98 181.42 52510.68 88888.00 2016-01-17 22:03:11.908 017 11824.00 181.43 52510.68 88888.00 2016-01-17 22:03:12.408 017 11824.01 181.45 52510.69 88888.00 2016-01-17 22:03:12.908 017 11823.98 181.44 52510.66 88888.00 2016-01-17 22:03:13.408 017 11823.97 181.41 52510.66 88888.00 2016-01-17 22:03:13.908 017 11823.98 181.37 52510.68 88888.00 2016-01-17 22:03:14.408 017 11823.95 181.40 52510.69 88888.00 2016-01-17 22:03:14.908 017 11823.96 181.38 52510.72 88888.00 2016-01-17 22:03:15.408 017 11823.95 181.36 52510.75 88888.00 2016-01-17 22:03:15.908 017 11823.94 181.34 52510.78 88888.00 2016-01-17 22:03:16.408 017 11823.94 181.34 52510.80 88888.00 2016-01-17 22:03:16.908 017 11823.96 181.34 52510.76 88888.00 2016-01-17 22:03:17.408 017 11823.93 181.33 52510.73 88888.00 2016-01-17 22:03:17.908 017 11823.93 181.34 52510.74 88888.00 2016-01-17 22:03:18.408 017 11823.92 181.35 52510.75 88888.00 2016-01-17 22:03:18.908 017 11823.88 181.36 52510.78 88888.00 2016-01-17 22:03:19.408 017 11823.87 181.33 52510.78 88888.00 2016-01-17 22:03:19.908 017 11823.87 181.32 52510.81 88888.00 2016-01-17 22:03:20.408 017 11823.87 181.32 52510.83 88888.00 2016-01-17 22:03:20.908 017 11823.86 181.28 52510.81 88888.00 2016-01-17 22:03:21.408 017 11823.86 181.27 52510.78 88888.00 2016-01-17 22:03:21.908 017 11823.83 181.28 52510.73 88888.00 2016-01-17 22:03:22.408 017 11823.80 181.32 52510.75 88888.00 2016-01-17 22:03:22.908 017 11823.79 181.28 52510.77 88888.00 2016-01-17 22:03:23.408 017 11823.79 181.28 52510.77 88888.00 2016-01-17 22:03:23.908 017 11823.80 181.27 52510.78 88888.00 2016-01-17 22:03:24.408 017 11823.80 181.24 52510.77 88888.00 2016-01-17 22:03:24.908 017 11823.78 181.28 52510.75 88888.00 2016-01-17 22:03:25.408 017 11823.76 181.25 52510.73 88888.00 2016-01-17 22:03:25.908 017 11823.75 181.22 52510.74 88888.00 2016-01-17 22:03:26.408 017 11823.75 181.21 52510.74 88888.00 2016-01-17 22:03:26.908 017 11823.75 181.23 52510.75 88888.00 2016-01-17 22:03:27.408 017 11823.72 181.25 52510.72 88888.00 2016-01-17 22:03:27.908 017 11823.72 181.23 52510.75 88888.00 2016-01-17 22:03:28.408 017 11823.74 181.17 52510.76 88888.00 2016-01-17 22:03:28.908 017 11823.72 181.15 52510.77 88888.00 2016-01-17 22:03:29.408 017 11823.69 181.16 52510.76 88888.00 2016-01-17 22:03:29.908 017 11823.71 181.15 52510.73 88888.00 2016-01-17 22:03:30.409 017 11823.75 181.15 52510.71 88888.00 2016-01-17 22:03:30.909 017 11823.76 181.14 52510.74 88888.00 2016-01-17 22:03:31.409 017 11823.75 181.16 52510.73 88888.00 2016-01-17 22:03:31.909 017 11823.79 181.14 52510.75 88888.00 2016-01-17 22:03:32.409 017 11823.83 181.12 52510.76 88888.00 2016-01-17 22:03:32.909 017 11823.76 181.11 52510.77 88888.00 2016-01-17 22:03:33.409 017 11823.74 181.07 52510.76 88888.00 2016-01-17 22:03:33.909 017 11823.75 181.05 52510.78 88888.00 2016-01-17 22:03:34.409 017 11823.78 181.05 52510.75 88888.00 2016-01-17 22:03:34.909 017 11823.79 181.07 52510.72 88888.00 2016-01-17 22:03:35.409 017 11823.81 181.07 52510.69 88888.00 2016-01-17 22:03:35.909 017 11823.87 181.04 52510.71 88888.00 2016-01-17 22:03:36.409 017 11823.89 181.05 52510.68 88888.00 2016-01-17 22:03:36.909 017 11823.92 181.04 52510.66 88888.00 2016-01-17 22:03:37.409 017 11823.95 181.04 52510.66 88888.00 2016-01-17 22:03:37.909 017 11823.95 181.02 52510.64 88888.00 2016-01-17 22:03:38.409 017 11823.96 181.03 52510.65 88888.00 2016-01-17 22:03:38.909 017 11823.95 181.06 52510.62 88888.00 2016-01-17 22:03:39.409 017 11823.95 181.08 52510.58 88888.00 2016-01-17 22:03:39.909 017 11823.96 181.09 52510.58 88888.00 2016-01-17 22:03:40.409 017 11823.98 181.09 52510.63 88888.00 2016-01-17 22:03:40.909 017 11824.02 181.12 52510.64 88888.00 2016-01-17 22:03:41.409 017 11824.03 181.09 52510.64 88888.00 2016-01-17 22:03:41.909 017 11824.04 181.06 52510.63 88888.00 2016-01-17 22:03:42.409 017 11824.04 181.09 52510.63 88888.00 2016-01-17 22:03:42.909 017 11824.06 181.09 52510.64 88888.00 2016-01-17 22:03:43.409 017 11824.14 181.11 52510.62 88888.00 2016-01-17 22:03:43.909 017 11824.15 181.11 52510.57 88888.00 2016-01-17 22:03:44.409 017 11824.14 181.09 52510.57 88888.00 2016-01-17 22:03:44.909 017 11824.15 181.09 52510.59 88888.00 2016-01-17 22:03:45.409 017 11824.16 181.11 52510.60 88888.00 2016-01-17 22:03:45.909 017 11824.18 181.11 52510.62 88888.00 2016-01-17 22:03:46.409 017 11824.19 181.14 52510.63 88888.00 2016-01-17 22:03:46.909 017 11824.20 181.17 52510.57 88888.00 2016-01-17 22:03:47.409 017 11824.21 181.14 52510.56 88888.00 2016-01-17 22:03:47.909 017 11824.24 181.17 52510.59 88888.00 2016-01-17 22:03:48.409 017 11824.26 181.18 52510.63 88888.00 2016-01-17 22:03:48.909 017 11824.30 181.18 52510.65 88888.00 2016-01-17 22:03:49.409 017 11824.30 181.17 52510.65 88888.00 2016-01-17 22:03:49.909 017 11824.30 181.14 52510.64 88888.00 2016-01-17 22:03:50.409 017 11824.32 181.12 52510.66 88888.00 2016-01-17 22:03:50.909 017 11824.31 181.14 52510.68 88888.00 2016-01-17 22:03:51.409 017 11824.32 181.15 52510.73 88888.00 2016-01-17 22:03:51.909 017 11824.37 181.16 52510.73 88888.00 2016-01-17 22:03:52.409 017 11824.37 181.20 52510.74 88888.00 2016-01-17 22:03:52.909 017 11824.36 181.22 52510.73 88888.00 2016-01-17 22:03:53.409 017 11824.38 181.22 52510.69 88888.00 2016-01-17 22:03:53.909 017 11824.39 181.23 52510.69 88888.00 2016-01-17 22:03:54.409 017 11824.40 181.24 52510.71 88888.00 2016-01-17 22:03:54.909 017 11824.41 181.28 52510.71 88888.00 2016-01-17 22:03:55.409 017 11824.41 181.31 52510.64 88888.00 2016-01-17 22:03:55.909 017 11824.45 181.31 52510.66 88888.00 2016-01-17 22:03:56.409 017 11824.42 181.30 52510.66 88888.00 2016-01-17 22:03:56.909 017 11824.39 181.28 52510.66 88888.00 2016-01-17 22:03:57.409 017 11824.37 181.23 52510.64 88888.00 2016-01-17 22:03:57.909 017 11824.37 181.22 52510.67 88888.00 2016-01-17 22:03:58.409 017 11824.37 181.23 52510.73 88888.00 2016-01-17 22:03:58.909 017 11824.39 181.27 52510.71 88888.00 2016-01-17 22:03:59.409 017 11824.38 181.32 52510.69 88888.00 2016-01-17 22:03:59.909 017 11824.33 181.33 52510.72 88888.00 2016-01-17 22:04:00.409 017 11824.36 181.33 52510.74 88888.00 2016-01-17 22:04:00.909 017 11824.35 181.33 52510.76 88888.00 2016-01-17 22:04:01.409 017 11824.35 181.36 52510.73 88888.00 2016-01-17 22:04:01.909 017 11824.35 181.35 52510.73 88888.00 2016-01-17 22:04:02.409 017 11824.38 181.37 52510.75 88888.00 2016-01-17 22:04:02.909 017 11824.41 181.36 52510.73 88888.00 2016-01-17 22:04:03.409 017 11824.35 181.36 52510.74 88888.00 2016-01-17 22:04:03.909 017 11824.35 181.42 52510.77 88888.00 2016-01-17 22:04:04.409 017 11824.33 181.44 52510.77 88888.00 2016-01-17 22:04:04.909 017 11824.32 181.42 52510.75 88888.00 2016-01-17 22:04:05.409 017 11824.31 181.44 52510.78 88888.00 2016-01-17 22:04:05.909 017 11824.31 181.45 52510.81 88888.00 2016-01-17 22:04:06.409 017 11824.33 181.47 52510.77 88888.00 2016-01-17 22:04:06.909 017 11824.33 181.51 52510.80 88888.00 2016-01-17 22:04:07.409 017 11824.31 181.54 52510.81 88888.00 2016-01-17 22:04:07.909 017 11824.29 181.53 52510.77 88888.00 2016-01-17 22:04:08.409 017 11824.30 181.54 52510.78 88888.00 2016-01-17 22:04:08.909 017 11824.31 181.53 52510.82 88888.00 2016-01-17 22:04:09.409 017 11824.27 181.50 52510.83 88888.00 2016-01-17 22:04:09.909 017 11824.23 181.47 52510.85 88888.00 2016-01-17 22:04:10.409 017 11824.29 181.46 52510.86 88888.00 2016-01-17 22:04:10.909 017 11824.29 181.50 52510.82 88888.00 2016-01-17 22:04:11.409 017 11824.28 181.48 52510.77 88888.00 2016-01-17 22:04:11.909 017 11824.28 181.53 52510.77 88888.00 2016-01-17 22:04:12.409 017 11824.26 181.55 52510.75 88888.00 2016-01-17 22:04:12.909 017 11824.22 181.52 52510.72 88888.00 2016-01-17 22:04:13.409 017 11824.21 181.55 52510.68 88888.00 2016-01-17 22:04:13.909 017 11824.26 181.54 52510.66 88888.00 2016-01-17 22:04:14.409 017 11824.26 181.54 52510.64 88888.00 2016-01-17 22:04:14.909 017 11824.20 181.54 52510.65 88888.00 2016-01-17 22:04:15.409 017 11824.20 181.59 52510.68 88888.00 2016-01-17 22:04:15.909 017 11824.18 181.61 52510.69 88888.00 2016-01-17 22:04:16.409 017 11824.20 181.57 52510.66 88888.00 2016-01-17 22:04:16.909 017 11824.24 181.54 52510.68 88888.00 2016-01-17 22:04:17.409 017 11824.28 181.54 52510.73 88888.00 2016-01-17 22:04:17.909 017 11824.32 181.53 52510.71 88888.00 2016-01-17 22:04:18.409 017 11824.29 181.54 52510.73 88888.00 2016-01-17 22:04:18.909 017 11824.26 181.52 52510.76 88888.00 2016-01-17 22:04:19.409 017 11824.23 181.54 52510.74 88888.00 2016-01-17 22:04:19.909 017 11824.20 181.55 52510.71 88888.00 2016-01-17 22:04:20.409 017 11824.19 181.59 52510.68 88888.00 2016-01-17 22:04:20.909 017 11824.20 181.62 52510.68 88888.00 2016-01-17 22:04:21.409 017 11824.24 181.62 52510.73 88888.00 2016-01-17 22:04:21.909 017 11824.29 181.63 52510.73 88888.00 2016-01-17 22:04:22.409 017 11824.27 181.62 52510.71 88888.00 2016-01-17 22:04:22.909 017 11824.26 181.56 52510.71 88888.00 2016-01-17 22:04:23.409 017 11824.28 181.59 52510.69 88888.00 2016-01-17 22:04:23.909 017 11824.27 181.60 52510.67 88888.00 2016-01-17 22:04:24.409 017 11824.24 181.62 52510.67 88888.00 2016-01-17 22:04:24.909 017 11824.28 181.62 52510.65 88888.00 2016-01-17 22:04:25.409 017 11824.29 181.62 52510.64 88888.00 2016-01-17 22:04:25.909 017 11824.33 181.62 52510.64 88888.00 2016-01-17 22:04:26.409 017 11824.37 181.59 52510.63 88888.00 2016-01-17 22:04:26.909 017 11824.35 181.62 52510.66 88888.00 2016-01-17 22:04:27.409 017 11824.35 181.65 52510.64 88888.00 2016-01-17 22:04:27.909 017 11824.35 181.63 52510.63 88888.00 2016-01-17 22:04:28.409 017 11824.35 181.60 52510.66 88888.00 2016-01-17 22:04:28.909 017 11824.36 181.59 52510.66 88888.00 2016-01-17 22:04:29.409 017 11824.35 181.60 52510.67 88888.00 2016-01-17 22:04:29.909 017 11824.36 181.60 52510.67 88888.00 2016-01-17 22:04:30.409 017 11824.36 181.64 52510.69 88888.00 2016-01-17 22:04:30.909 017 11824.38 181.63 52510.68 88888.00 2016-01-17 22:04:31.409 017 11824.42 181.63 52510.66 88888.00 2016-01-17 22:04:31.909 017 11824.42 181.64 52510.63 88888.00 2016-01-17 22:04:32.409 017 11824.44 181.64 52510.66 88888.00 2016-01-17 22:04:32.909 017 11824.42 181.67 52510.69 88888.00 2016-01-17 22:04:33.409 017 11824.41 181.70 52510.68 88888.00 2016-01-17 22:04:33.909 017 11824.41 181.72 52510.67 88888.00 2016-01-17 22:04:34.409 017 11824.45 181.72 52510.67 88888.00 2016-01-17 22:04:34.909 017 11824.41 181.69 52510.67 88888.00 2016-01-17 22:04:35.409 017 11824.41 181.69 52510.66 88888.00 2016-01-17 22:04:35.909 017 11824.40 181.69 52510.65 88888.00 2016-01-17 22:04:36.409 017 11824.40 181.72 52510.71 88888.00 2016-01-17 22:04:36.909 017 11824.40 181.72 52510.72 88888.00 2016-01-17 22:04:37.409 017 11824.41 181.72 52510.69 88888.00 2016-01-17 22:04:37.909 017 11824.40 181.73 52510.66 88888.00 2016-01-17 22:04:38.409 017 11824.39 181.74 52510.63 88888.00 2016-01-17 22:04:38.909 017 11824.37 181.76 52510.64 88888.00 2016-01-17 22:04:39.409 017 11824.36 181.76 52510.64 88888.00 2016-01-17 22:04:39.909 017 11824.37 181.77 52510.62 88888.00 2016-01-17 22:04:40.409 017 11824.38 181.77 52510.63 88888.00 2016-01-17 22:04:40.909 017 11824.37 181.76 52510.63 88888.00 2016-01-17 22:04:41.409 017 11824.36 181.75 52510.64 88888.00 2016-01-17 22:04:41.909 017 11824.36 181.75 52510.59 88888.00 2016-01-17 22:04:42.409 017 11824.37 181.77 52510.60 88888.00 2016-01-17 22:04:42.909 017 11824.38 181.80 52510.64 88888.00 2016-01-17 22:04:43.409 017 11824.35 181.79 52510.64 88888.00 2016-01-17 22:04:43.909 017 11824.29 181.80 52510.62 88888.00 2016-01-17 22:04:44.409 017 11824.26 181.80 52510.63 88888.00 2016-01-17 22:04:44.909 017 11824.29 181.79 52510.67 88888.00 2016-01-17 22:04:45.409 017 11824.29 181.83 52510.68 88888.00 2016-01-17 22:04:45.909 017 11824.29 181.82 52510.67 88888.00 2016-01-17 22:04:46.409 017 11824.30 181.81 52510.67 88888.00 2016-01-17 22:04:46.909 017 11824.31 181.81 52510.69 88888.00 2016-01-17 22:04:47.409 017 11824.35 181.81 52510.66 88888.00 2016-01-17 22:04:47.909 017 11824.35 181.80 52510.57 88888.00 2016-01-17 22:04:48.409 017 11824.28 181.82 52510.58 88888.00 2016-01-17 22:04:48.909 017 11824.23 181.79 52510.60 88888.00 2016-01-17 22:04:49.409 017 11824.18 181.75 52510.65 88888.00 2016-01-17 22:04:49.909 017 11824.16 181.85 52510.64 88888.00 2016-01-17 22:04:50.409 017 11824.16 181.92 52510.66 88888.00 2016-01-17 22:04:50.909 017 11824.20 181.89 52510.64 88888.00 2016-01-17 22:04:51.409 017 11824.21 181.89 52510.59 88888.00 2016-01-17 22:04:51.909 017 11824.20 181.90 52510.59 88888.00 2016-01-17 22:04:52.409 017 11824.22 181.88 52510.62 88888.00 2016-01-17 22:04:52.909 017 11824.24 181.84 52510.65 88888.00 2016-01-17 22:04:53.409 017 11824.23 181.89 52510.65 88888.00 2016-01-17 22:04:53.909 017 11824.18 181.91 52510.65 88888.00 2016-01-17 22:04:54.409 017 11824.16 181.92 52510.63 88888.00 2016-01-17 22:04:54.909 017 11824.18 181.89 52510.62 88888.00 2016-01-17 22:04:55.409 017 11824.15 181.89 52510.58 88888.00 2016-01-17 22:04:55.909 017 11824.21 181.90 52510.59 88888.00 2016-01-17 22:04:56.409 017 11824.19 181.92 52510.62 88888.00 2016-01-17 22:04:56.909 017 11824.18 181.90 52510.62 88888.00 2016-01-17 22:04:57.409 017 11824.15 181.86 52510.60 88888.00 2016-01-17 22:04:57.909 017 11824.16 181.94 52510.62 88888.00 2016-01-17 22:04:58.409 017 11824.16 181.98 52510.62 88888.00 2016-01-17 22:04:58.909 017 11824.15 181.93 52510.60 88888.00 2016-01-17 22:04:59.409 017 11824.16 181.92 52510.59 88888.00 2016-01-17 22:04:59.909 017 11824.16 181.96 52510.56 88888.00 2016-01-17 22:05:00.409 017 11824.18 181.99 52510.56 88888.00 2016-01-17 22:05:00.909 017 11824.16 181.95 52510.60 88888.00 2016-01-17 22:05:01.409 017 11824.14 181.95 52510.65 88888.00 2016-01-17 22:05:01.909 017 11824.14 181.94 52510.63 88888.00 2016-01-17 22:05:02.409 017 11824.15 182.00 52510.65 88888.00 2016-01-17 22:05:02.909 017 11824.18 181.99 52510.67 88888.00 2016-01-17 22:05:03.409 017 11824.19 181.93 52510.66 88888.00 2016-01-17 22:05:03.909 017 11824.20 181.88 52510.68 88888.00 2016-01-17 22:05:04.409 017 11824.18 181.85 52510.60 88888.00 2016-01-17 22:05:04.909 017 11824.19 181.86 52510.58 88888.00 2016-01-17 22:05:05.409 017 11824.15 181.90 52510.59 88888.00 2016-01-17 22:05:05.909 017 11824.15 181.86 52510.60 88888.00 2016-01-17 22:05:06.409 017 11824.16 181.86 52510.63 88888.00 2016-01-17 22:05:06.909 017 11824.16 181.85 52510.62 88888.00 2016-01-17 22:05:07.409 017 11824.15 181.84 52510.60 88888.00 2016-01-17 22:05:07.909 017 11824.13 181.85 52510.62 88888.00 2016-01-17 22:05:08.409 017 11824.13 181.88 52510.62 88888.00 2016-01-17 22:05:08.909 017 11824.11 181.88 52510.59 88888.00 2016-01-17 22:05:09.409 017 11824.07 181.88 52510.60 88888.00 2016-01-17 22:05:09.909 017 11824.07 181.89 52510.59 88888.00 2016-01-17 22:05:10.409 017 11824.09 181.88 52510.62 88888.00 2016-01-17 22:05:10.909 017 11824.11 181.89 52510.63 88888.00 2016-01-17 22:05:11.409 017 11824.13 181.88 52510.64 88888.00 2016-01-17 22:05:11.909 017 11824.14 181.86 52510.63 88888.00 2016-01-17 22:05:12.409 017 11824.13 181.89 52510.62 88888.00 2016-01-17 22:05:12.909 017 11824.11 181.91 52510.62 88888.00 2016-01-17 22:05:13.409 017 11824.07 181.90 52510.64 88888.00 2016-01-17 22:05:13.909 017 11824.05 181.91 52510.65 88888.00 2016-01-17 22:05:14.409 017 11824.02 181.93 52510.67 88888.00 2016-01-17 22:05:14.909 017 11824.02 181.92 52510.69 88888.00 2016-01-17 22:05:15.409 017 11824.05 181.92 52510.74 88888.00 2016-01-17 22:05:15.909 017 11824.05 181.91 52510.69 88888.00 2016-01-17 22:05:16.409 017 11824.05 181.93 52510.68 88888.00 2016-01-17 22:05:16.909 017 11824.02 181.91 52510.69 88888.00 2016-01-17 22:05:17.409 017 11824.04 181.88 52510.67 88888.00 2016-01-17 22:05:17.909 017 11824.03 181.84 52510.67 88888.00 2016-01-17 22:05:18.409 017 11824.06 181.82 52510.73 88888.00 2016-01-17 22:05:18.909 017 11824.09 181.84 52510.74 88888.00 2016-01-17 22:05:19.409 017 11824.09 181.83 52510.71 88888.00 2016-01-17 22:05:19.909 017 11824.07 181.85 52510.69 88888.00 2016-01-17 22:05:20.409 017 11824.06 181.84 52510.73 88888.00 2016-01-17 22:05:20.909 017 11824.05 181.85 52510.73 88888.00 2016-01-17 22:05:21.409 017 11824.07 181.83 52510.73 88888.00 2016-01-17 22:05:21.909 017 11824.07 181.83 52510.77 88888.00 2016-01-17 22:05:22.409 017 11824.06 181.81 52510.77 88888.00 2016-01-17 22:05:22.909 017 11824.10 181.83 52510.75 88888.00 2016-01-17 22:05:23.409 017 11824.06 181.81 52510.71 88888.00 2016-01-17 22:05:23.909 017 11824.05 181.79 52510.65 88888.00 2016-01-17 22:05:24.409 017 11824.03 181.77 52510.65 88888.00 2016-01-17 22:05:24.909 017 11823.96 181.75 52510.62 88888.00 2016-01-17 22:05:25.409 017 11823.96 181.73 52510.60 88888.00 2016-01-17 22:05:25.909 017 11823.95 181.72 52510.59 88888.00 2016-01-17 22:05:26.409 017 11823.96 181.71 52510.62 88888.00 2016-01-17 22:05:26.909 017 11824.00 181.71 52510.60 88888.00 2016-01-17 22:05:27.409 017 11824.00 181.74 52510.59 88888.00 2016-01-17 22:05:27.909 017 11824.00 181.73 52510.62 88888.00 2016-01-17 22:05:28.409 017 11823.97 181.72 52510.62 88888.00 2016-01-17 22:05:28.909 017 11823.98 181.74 52510.62 88888.00 2016-01-17 22:05:29.409 017 11823.93 181.73 52510.64 88888.00 2016-01-17 22:05:29.909 017 11823.84 181.67 52510.66 88888.00 2016-01-17 22:05:30.409 017 11823.84 181.69 52510.65 88888.00 2016-01-17 22:05:30.909 017 11823.85 181.70 52510.62 88888.00 2016-01-17 22:05:31.409 017 11823.86 181.65 52510.58 88888.00 2016-01-17 22:05:31.909 017 11823.85 181.64 52510.57 88888.00 2016-01-17 22:05:32.409 017 11823.83 181.66 52510.60 88888.00 2016-01-17 22:05:32.909 017 11823.86 181.63 52510.63 88888.00 2016-01-17 22:05:33.409 017 11823.88 181.62 52510.58 88888.00 2016-01-17 22:05:33.909 017 11823.85 181.62 52510.59 88888.00 2016-01-17 22:05:34.409 017 11823.84 181.62 52510.58 88888.00 2016-01-17 22:05:34.909 017 11823.84 181.62 52510.56 88888.00 2016-01-17 22:05:35.409 017 11823.86 181.64 52510.59 88888.00 2016-01-17 22:05:35.909 017 11823.80 181.61 52510.63 88888.00 2016-01-17 22:05:36.409 017 11823.81 181.62 52510.65 88888.00 2016-01-17 22:05:36.909 017 11823.86 181.61 52510.57 88888.00 2016-01-17 22:05:37.409 017 11823.84 181.60 52510.56 88888.00 2016-01-17 22:05:37.909 017 11823.83 181.64 52510.54 88888.00 2016-01-17 22:05:38.409 017 11823.81 181.63 52510.54 88888.00 2016-01-17 22:05:38.909 017 11823.80 181.65 52510.62 88888.00 2016-01-17 22:05:39.409 017 11823.81 181.67 52510.65 88888.00 2016-01-17 22:05:39.909 017 11823.78 181.64 52510.64 88888.00 2016-01-17 22:05:40.409 017 11823.76 181.62 52510.62 88888.00 2016-01-17 22:05:40.909 017 11823.72 181.60 52510.60 88888.00 2016-01-17 22:05:41.409 017 11823.75 181.60 52510.60 88888.00 2016-01-17 22:05:41.909 017 11823.74 181.63 52510.57 88888.00 2016-01-17 22:05:42.409 017 11823.72 181.65 52510.55 88888.00 2016-01-17 22:05:42.909 017 11823.74 181.64 52510.54 88888.00 2016-01-17 22:05:43.409 017 11823.85 181.64 52510.55 88888.00 2016-01-17 22:05:43.909 017 11823.85 181.63 52510.53 88888.00 2016-01-17 22:05:44.409 017 11823.85 181.60 52510.53 88888.00 2016-01-17 22:05:44.909 017 11823.84 181.59 52510.51 88888.00 2016-01-17 22:05:45.409 017 11823.81 181.54 52510.51 88888.00 2016-01-17 22:05:45.909 017 11823.78 181.56 52510.56 88888.00 2016-01-17 22:05:46.409 017 11823.76 181.59 52510.58 88888.00 2016-01-17 22:05:46.909 017 11823.74 181.60 52510.57 88888.00 2016-01-17 22:05:47.409 017 11823.75 181.64 52510.56 88888.00 2016-01-17 22:05:47.909 017 11823.77 181.65 52510.57 88888.00 2016-01-17 22:05:48.409 017 11823.76 181.61 52510.57 88888.00 2016-01-17 22:05:48.909 017 11823.77 181.56 52510.55 88888.00 2016-01-17 22:05:49.409 017 11823.77 181.59 52510.55 88888.00 2016-01-17 22:05:49.909 017 11823.84 181.61 52510.58 88888.00 2016-01-17 22:05:50.409 017 11823.85 181.61 52510.60 88888.00 2016-01-17 22:05:50.909 017 11823.84 181.56 52510.55 88888.00 2016-01-17 22:05:51.409 017 11823.84 181.54 52510.53 88888.00 2016-01-17 22:05:51.909 017 11823.84 181.53 52510.55 88888.00 2016-01-17 22:05:52.409 017 11823.84 181.52 52510.57 88888.00 2016-01-17 22:05:52.909 017 11823.79 181.53 52510.58 88888.00 2016-01-17 22:05:53.409 017 11823.83 181.52 52510.62 88888.00 2016-01-17 22:05:53.909 017 11823.91 181.45 52510.62 88888.00 2016-01-17 22:05:54.409 017 11823.93 181.45 52510.62 88888.00 2016-01-17 22:05:54.909 017 11823.89 181.48 52510.62 88888.00 2016-01-17 22:05:55.409 017 11823.87 181.48 52510.59 88888.00 2016-01-17 22:05:55.909 017 11823.84 181.46 52510.57 88888.00 2016-01-17 22:05:56.409 017 11823.87 181.44 52510.59 88888.00 2016-01-17 22:05:56.909 017 11823.88 181.46 52510.58 88888.00 2016-01-17 22:05:57.409 017 11823.88 181.47 52510.57 88888.00 2016-01-17 22:05:57.909 017 11823.84 181.47 52510.56 88888.00 2016-01-17 22:05:58.409 017 11823.85 181.45 52510.56 88888.00 2016-01-17 22:05:58.909 017 11823.87 181.45 52510.58 88888.00 2016-01-17 22:05:59.409 017 11823.87 181.47 52510.57 88888.00 2016-01-17 22:05:59.909 017 11823.87 181.48 52510.59 88888.00 2016-01-17 22:06:00.409 017 11823.89 181.47 52510.58 88888.00 2016-01-17 22:06:00.909 017 11823.87 181.47 52510.57 88888.00 2016-01-17 22:06:01.409 017 11823.89 181.50 52510.58 88888.00 2016-01-17 22:06:01.909 017 11823.93 181.48 52510.60 88888.00 2016-01-17 22:06:02.409 017 11823.92 181.45 52510.64 88888.00 2016-01-17 22:06:02.909 017 11823.88 181.43 52510.64 88888.00 2016-01-17 22:06:03.409 017 11823.93 181.46 52510.64 88888.00 2016-01-17 22:06:03.909 017 11823.91 181.48 52510.64 88888.00 2016-01-17 22:06:04.409 017 11823.92 181.46 52510.66 88888.00 2016-01-17 22:06:04.909 017 11823.93 181.46 52510.63 88888.00 2016-01-17 22:06:05.409 017 11823.94 181.48 52510.62 88888.00 2016-01-17 22:06:05.909 017 11823.96 181.48 52510.58 88888.00 2016-01-17 22:06:06.409 017 11824.01 181.46 52510.58 88888.00 2016-01-17 22:06:06.909 017 11824.03 181.43 52510.57 88888.00 2016-01-17 22:06:07.409 017 11823.97 181.43 52510.56 88888.00 2016-01-17 22:06:07.909 017 11823.92 181.45 52510.58 88888.00 2016-01-17 22:06:08.409 017 11823.89 181.45 52510.59 88888.00 2016-01-17 22:06:08.909 017 11823.87 181.45 52510.59 88888.00 2016-01-17 22:06:09.409 017 11823.88 181.43 52510.59 88888.00 2016-01-17 22:06:09.909 017 11823.87 181.43 52510.60 88888.00 2016-01-17 22:06:10.410 017 11823.87 181.46 52510.56 88888.00 2016-01-17 22:06:10.910 017 11823.87 181.48 52510.56 88888.00 2016-01-17 22:06:11.410 017 11823.88 181.47 52510.57 88888.00 2016-01-17 22:06:11.910 017 11823.91 181.46 52510.50 88888.00 2016-01-17 22:06:12.410 017 11823.91 181.47 52510.49 88888.00 2016-01-17 22:06:12.910 017 11823.93 181.46 52510.49 88888.00 2016-01-17 22:06:13.410 017 11823.94 181.48 52510.48 88888.00 2016-01-17 22:06:13.910 017 11823.94 181.50 52510.51 88888.00 2016-01-17 22:06:14.410 017 11823.93 181.46 52510.50 88888.00 2016-01-17 22:06:14.910 017 11823.92 181.46 52510.49 88888.00 2016-01-17 22:06:15.410 017 11823.93 181.46 52510.48 88888.00 2016-01-17 22:06:15.910 017 11823.93 181.42 52510.51 88888.00 2016-01-17 22:06:16.410 017 11823.96 181.44 52510.57 88888.00 2016-01-17 22:06:16.910 017 11823.93 181.44 52510.57 88888.00 2016-01-17 22:06:17.410 017 11823.94 181.42 52510.49 88888.00 2016-01-17 22:06:17.910 017 11823.94 181.41 52510.50 88888.00 2016-01-17 22:06:18.410 017 11823.93 181.40 52510.53 88888.00 2016-01-17 22:06:18.910 017 11823.96 181.41 52510.54 88888.00 2016-01-17 22:06:19.410 017 11823.96 181.41 52510.53 88888.00 2016-01-17 22:06:19.910 017 11823.96 181.38 52510.53 88888.00 2016-01-17 22:06:20.410 017 11823.95 181.40 52510.51 88888.00 2016-01-17 22:06:20.910 017 11823.93 181.40 52510.50 88888.00 2016-01-17 22:06:21.410 017 11823.92 181.37 52510.47 88888.00 2016-01-17 22:06:21.910 017 11823.97 181.38 52510.48 88888.00 2016-01-17 22:06:22.410 017 11824.01 181.40 52510.47 88888.00 2016-01-17 22:06:22.910 017 11824.01 181.37 52510.47 88888.00 2016-01-17 22:06:23.410 017 11823.97 181.38 52510.47 88888.00 2016-01-17 22:06:23.910 017 11824.00 181.43 52510.49 88888.00 2016-01-17 22:06:24.410 017 11824.01 181.41 52510.53 88888.00 2016-01-17 22:06:24.910 017 11824.02 181.37 52510.54 88888.00 2016-01-17 22:06:25.410 017 11824.01 181.36 52510.54 88888.00 2016-01-17 22:06:25.910 017 11824.01 181.36 52510.50 88888.00 2016-01-17 22:06:26.410 017 11824.05 181.36 52510.50 88888.00 2016-01-17 22:06:26.910 017 11824.05 181.37 52510.51 88888.00 2016-01-17 22:06:27.410 017 11824.11 181.41 52510.48 88888.00 2016-01-17 22:06:27.910 017 11824.12 181.41 52510.49 88888.00 2016-01-17 22:06:28.410 017 11824.13 181.35 52510.51 88888.00 2016-01-17 22:06:28.910 017 11824.11 181.37 52510.51 88888.00 2016-01-17 22:06:29.410 017 11824.11 181.40 52510.51 88888.00 2016-01-17 22:06:29.910 017 11824.11 181.43 52510.51 88888.00 2016-01-17 22:06:30.410 017 11824.11 181.41 52510.53 88888.00 2016-01-17 22:06:30.910 017 11824.09 181.35 52510.55 88888.00 2016-01-17 22:06:31.410 017 11824.07 181.36 52510.51 88888.00 2016-01-17 22:06:31.910 017 11824.12 181.41 52510.51 88888.00 2016-01-17 22:06:32.410 017 11824.15 181.43 52510.51 88888.00 2016-01-17 22:06:32.910 017 11824.10 181.46 52510.48 88888.00 2016-01-17 22:06:33.410 017 11824.04 181.45 52510.50 88888.00 2016-01-17 22:06:33.910 017 11824.03 181.48 52510.49 88888.00 2016-01-17 22:06:34.410 017 11824.01 181.51 52510.47 88888.00 2016-01-17 22:06:34.910 017 11823.97 181.51 52510.50 88888.00 2016-01-17 22:06:35.410 017 11823.97 181.50 52510.53 88888.00 2016-01-17 22:06:35.910 017 11824.01 181.51 52510.53 88888.00 2016-01-17 22:06:36.410 017 11823.98 181.52 52510.54 88888.00 2016-01-17 22:06:36.910 017 11823.97 181.52 52510.56 88888.00 2016-01-17 22:06:37.410 017 11824.00 181.52 52510.53 88888.00 2016-01-17 22:06:37.910 017 11824.04 181.53 52510.49 88888.00 2016-01-17 22:06:38.410 017 11824.01 181.53 52510.49 88888.00 2016-01-17 22:06:38.910 017 11824.03 181.56 52510.54 88888.00 2016-01-17 22:06:39.410 017 11824.02 181.59 52510.56 88888.00 2016-01-17 22:06:39.910 017 11824.00 181.61 52510.55 88888.00 2016-01-17 22:06:40.410 017 11824.02 181.62 52510.57 88888.00 2016-01-17 22:06:40.910 017 11824.02 181.63 52510.54 88888.00 2016-01-17 22:06:41.410 017 11824.00 181.64 52510.53 88888.00 2016-01-17 22:06:41.910 017 11823.98 181.61 52510.55 88888.00 2016-01-17 22:06:42.410 017 11823.94 181.57 52510.54 88888.00 2016-01-17 22:06:42.910 017 11823.93 181.55 52510.50 88888.00 2016-01-17 22:06:43.410 017 11823.96 181.55 52510.50 88888.00 2016-01-17 22:06:43.910 017 11824.01 181.53 52510.46 88888.00 2016-01-17 22:06:44.410 017 11824.04 181.53 52510.43 88888.00 2016-01-17 22:06:44.910 017 11824.01 181.56 52510.46 88888.00 2016-01-17 22:06:45.410 017 11823.97 181.60 52510.48 88888.00 2016-01-17 22:06:45.910 017 11823.97 181.59 52510.47 88888.00 2016-01-17 22:06:46.410 017 11824.00 181.61 52510.47 88888.00 2016-01-17 22:06:46.910 017 11823.97 181.61 52510.48 88888.00 2016-01-17 22:06:47.410 017 11824.01 181.56 52510.48 88888.00 2016-01-17 22:06:47.910 017 11823.96 181.57 52510.51 88888.00 2016-01-17 22:06:48.410 017 11823.96 181.56 52510.51 88888.00 2016-01-17 22:06:48.910 017 11823.98 181.56 52510.53 88888.00 2016-01-17 22:06:49.410 017 11823.95 181.57 52510.56 88888.00 2016-01-17 22:06:49.910 017 11823.96 181.57 52510.56 88888.00 2016-01-17 22:06:50.410 017 11823.93 181.57 52510.54 88888.00 2016-01-17 22:06:50.910 017 11823.89 181.59 52510.54 88888.00 2016-01-17 22:06:51.410 017 11823.92 181.55 52510.54 88888.00 2016-01-17 22:06:51.910 017 11823.93 181.52 52510.53 88888.00 2016-01-17 22:06:52.410 017 11823.96 181.54 52510.49 88888.00 2016-01-17 22:06:52.910 017 11823.98 181.59 52510.50 88888.00 2016-01-17 22:06:53.410 017 11823.96 181.60 52510.55 88888.00 2016-01-17 22:06:53.910 017 11823.94 181.60 52510.57 88888.00 2016-01-17 22:06:54.410 017 11823.91 181.61 52510.54 88888.00 2016-01-17 22:06:54.910 017 11823.93 181.59 52510.55 88888.00 2016-01-17 22:06:55.410 017 11823.97 181.57 52510.57 88888.00 2016-01-17 22:06:55.910 017 11823.98 181.59 52510.56 88888.00 2016-01-17 22:06:56.410 017 11823.95 181.57 52510.58 88888.00 2016-01-17 22:06:56.910 017 11823.93 181.60 52510.57 88888.00 2016-01-17 22:06:57.410 017 11823.93 181.56 52510.57 88888.00 2016-01-17 22:06:57.910 017 11823.95 181.55 52510.56 88888.00 2016-01-17 22:06:58.410 017 11824.00 181.56 52510.54 88888.00 2016-01-17 22:06:58.910 017 11823.95 181.56 52510.54 88888.00 2016-01-17 22:06:59.410 017 11823.89 181.60 52510.54 88888.00 2016-01-17 22:06:59.910 017 11823.87 181.64 52510.56 88888.00 2016-01-17 22:07:00.410 017 11823.91 181.64 52510.56 88888.00 2016-01-17 22:07:00.910 017 11823.89 181.67 52510.54 88888.00 2016-01-17 22:07:01.410 017 11823.87 181.67 52510.51 88888.00 2016-01-17 22:07:01.910 017 11823.84 181.66 52510.48 88888.00 2016-01-17 22:07:02.410 017 11823.84 181.65 52510.49 88888.00 2016-01-17 22:07:02.910 017 11823.92 181.62 52510.48 88888.00 2016-01-17 22:07:03.410 017 11823.93 181.66 52510.48 88888.00 2016-01-17 22:07:03.910 017 11823.88 181.67 52510.47 88888.00 2016-01-17 22:07:04.410 017 11823.88 181.65 52510.43 88888.00 2016-01-17 22:07:04.910 017 11823.84 181.65 52510.43 88888.00 2016-01-17 22:07:05.410 017 11823.81 181.64 52510.45 88888.00 2016-01-17 22:07:05.910 017 11823.83 181.63 52510.48 88888.00 2016-01-17 22:07:06.410 017 11823.89 181.65 52510.47 88888.00 2016-01-17 22:07:06.910 017 11823.89 181.62 52510.48 88888.00 2016-01-17 22:07:07.410 017 11823.87 181.64 52510.56 88888.00 2016-01-17 22:07:07.910 017 11823.87 181.65 52510.55 88888.00 2016-01-17 22:07:08.410 017 11823.91 181.66 52510.49 88888.00 2016-01-17 22:07:08.910 017 11823.93 181.65 52510.47 88888.00 2016-01-17 22:07:09.410 017 11823.91 181.66 52510.48 88888.00 2016-01-17 22:07:09.910 017 11823.95 181.67 52510.48 88888.00 2016-01-17 22:07:10.410 017 11823.97 181.67 52510.48 88888.00 2016-01-17 22:07:10.910 017 11824.01 181.73 52510.45 88888.00 2016-01-17 22:07:11.410 017 11824.00 181.73 52510.41 88888.00 2016-01-17 22:07:11.910 017 11824.00 181.69 52510.46 88888.00 2016-01-17 22:07:12.410 017 11824.02 181.70 52510.46 88888.00 2016-01-17 22:07:12.910 017 11824.00 181.66 52510.47 88888.00 2016-01-17 22:07:13.410 017 11823.93 181.69 52510.46 88888.00 2016-01-17 22:07:13.910 017 11823.91 181.72 52510.41 88888.00 2016-01-17 22:07:14.410 017 11823.96 181.75 52510.39 88888.00 2016-01-17 22:07:14.910 017 11823.98 181.77 52510.40 88888.00 2016-01-17 22:07:15.410 017 11823.97 181.79 52510.40 88888.00 2016-01-17 22:07:15.910 017 11823.96 181.75 52510.41 88888.00 2016-01-17 22:07:16.410 017 11823.96 181.75 52510.41 88888.00 2016-01-17 22:07:16.910 017 11823.98 181.74 52510.40 88888.00 2016-01-17 22:07:17.410 017 11823.94 181.74 52510.41 88888.00 2016-01-17 22:07:17.910 017 11823.89 181.72 52510.39 88888.00 2016-01-17 22:07:18.410 017 11823.87 181.69 52510.41 88888.00 2016-01-17 22:07:18.910 017 11823.91 181.70 52510.41 88888.00 2016-01-17 22:07:19.410 017 11823.92 181.69 52510.45 88888.00 2016-01-17 22:07:19.910 017 11823.89 181.72 52510.47 88888.00 2016-01-17 22:07:20.410 017 11823.88 181.74 52510.45 88888.00 2016-01-17 22:07:20.910 017 11823.87 181.73 52510.47 88888.00 2016-01-17 22:07:21.410 017 11823.88 181.74 52510.53 88888.00 2016-01-17 22:07:21.910 017 11823.86 181.74 52510.48 88888.00 2016-01-17 22:07:22.410 017 11823.83 181.73 52510.46 88888.00 2016-01-17 22:07:22.910 017 11823.86 181.70 52510.45 88888.00 2016-01-17 22:07:23.410 017 11823.85 181.70 52510.48 88888.00 2016-01-17 22:07:23.910 017 11823.85 181.71 52510.48 88888.00 2016-01-17 22:07:24.410 017 11823.83 181.69 52510.46 88888.00 2016-01-17 22:07:24.910 017 11823.84 181.72 52510.43 88888.00 2016-01-17 22:07:25.410 017 11823.83 181.75 52510.42 88888.00 2016-01-17 22:07:25.910 017 11823.78 181.75 52510.42 88888.00 2016-01-17 22:07:26.410 017 11823.81 181.74 52510.41 88888.00 2016-01-17 22:07:26.910 017 11823.80 181.74 52510.41 88888.00 2016-01-17 22:07:27.410 017 11823.81 181.75 52510.45 88888.00 2016-01-17 22:07:27.910 017 11823.76 181.74 52510.47 88888.00 2016-01-17 22:07:28.410 017 11823.75 181.73 52510.43 88888.00 2016-01-17 22:07:28.910 017 11823.75 181.72 52510.40 88888.00 2016-01-17 22:07:29.410 017 11823.72 181.73 52510.46 88888.00 2016-01-17 22:07:29.910 017 11823.68 181.73 52510.50 88888.00 2016-01-17 22:07:30.410 017 11823.67 181.74 52510.53 88888.00 2016-01-17 22:07:30.910 017 11823.65 181.71 52510.51 88888.00 2016-01-17 22:07:31.410 017 11823.66 181.69 52510.48 88888.00 2016-01-17 22:07:31.910 017 11823.65 181.66 52510.49 88888.00 2016-01-17 22:07:32.410 017 11823.65 181.67 52510.50 88888.00 2016-01-17 22:07:32.910 017 11823.61 181.65 52510.49 88888.00 2016-01-17 22:07:33.410 017 11823.57 181.62 52510.45 88888.00 2016-01-17 22:07:33.910 017 11823.54 181.59 52510.41 88888.00 2016-01-17 22:07:34.410 017 11823.57 181.63 52510.45 88888.00 2016-01-17 22:07:34.910 017 11823.49 181.67 52510.42 88888.00 2016-01-17 22:07:35.410 017 11823.47 181.63 52510.40 88888.00 2016-01-17 22:07:35.910 017 11823.50 181.60 52510.40 88888.00 2016-01-17 22:07:36.410 017 11823.49 181.61 52510.40 88888.00 2016-01-17 22:07:36.910 017 11823.43 181.62 52510.42 88888.00 2016-01-17 22:07:37.410 017 11823.45 181.61 52510.43 88888.00 2016-01-17 22:07:37.910 017 11823.42 181.62 52510.43 88888.00 2016-01-17 22:07:38.410 017 11823.43 181.60 52510.42 88888.00 2016-01-17 22:07:38.910 017 11823.42 181.57 52510.40 88888.00 2016-01-17 22:07:39.410 017 11823.41 181.56 52510.39 88888.00 2016-01-17 22:07:39.910 017 11823.39 181.55 52510.42 88888.00 2016-01-17 22:07:40.410 017 11823.39 181.55 52510.42 88888.00 2016-01-17 22:07:40.910 017 11823.36 181.55 52510.39 88888.00 2016-01-17 22:07:41.410 017 11823.34 181.54 52510.40 88888.00 2016-01-17 22:07:41.910 017 11823.32 181.57 52510.45 88888.00 2016-01-17 22:07:42.410 017 11823.27 181.59 52510.42 88888.00 2016-01-17 22:07:42.910 017 11823.28 181.57 52510.42 88888.00 2016-01-17 22:07:43.410 017 11823.27 181.57 52510.43 88888.00 2016-01-17 22:07:43.910 017 11823.22 181.56 52510.42 88888.00 2016-01-17 22:07:44.410 017 11823.21 181.56 52510.41 88888.00 2016-01-17 22:07:44.910 017 11823.22 181.57 52510.45 88888.00 2016-01-17 22:07:45.410 017 11823.22 181.57 52510.47 88888.00 2016-01-17 22:07:45.910 017 11823.22 181.54 52510.49 88888.00 2016-01-17 22:07:46.410 017 11823.22 181.50 52510.48 88888.00 2016-01-17 22:07:46.910 017 11823.22 181.51 52510.46 88888.00 2016-01-17 22:07:47.410 017 11823.25 181.51 52510.45 88888.00 2016-01-17 22:07:47.910 017 11823.21 181.50 52510.46 88888.00 2016-01-17 22:07:48.410 017 11823.21 181.53 52510.45 88888.00 2016-01-17 22:07:48.910 017 11823.17 181.55 52510.46 88888.00 2016-01-17 22:07:49.410 017 11823.17 181.53 52510.45 88888.00 2016-01-17 22:07:49.910 017 11823.19 181.52 52510.41 88888.00 2016-01-17 22:07:50.410 017 11823.17 181.48 52510.41 88888.00 2016-01-17 22:07:50.910 017 11823.17 181.48 52510.41 88888.00 2016-01-17 22:07:51.410 017 11823.18 181.48 52510.42 88888.00 2016-01-17 22:07:51.910 017 11823.21 181.51 52510.39 88888.00 2016-01-17 22:07:52.410 017 11823.16 181.51 52510.40 88888.00 2016-01-17 22:07:52.910 017 11823.17 181.50 52510.45 88888.00 2016-01-17 22:07:53.410 017 11823.14 181.55 52510.43 88888.00 2016-01-17 22:07:53.910 017 11823.15 181.53 52510.43 88888.00 2016-01-17 22:07:54.410 017 11823.17 181.52 52510.42 88888.00 2016-01-17 22:07:54.910 017 11823.18 181.53 52510.46 88888.00 2016-01-17 22:07:55.410 017 11823.18 181.53 52510.46 88888.00 2016-01-17 22:07:55.910 017 11823.18 181.53 52510.41 88888.00 2016-01-17 22:07:56.410 017 11823.19 181.52 52510.41 88888.00 2016-01-17 22:07:56.910 017 11823.17 181.48 52510.46 88888.00 2016-01-17 22:07:57.410 017 11823.16 181.46 52510.46 88888.00 2016-01-17 22:07:57.910 017 11823.17 181.46 52510.46 88888.00 2016-01-17 22:07:58.410 017 11823.17 181.46 52510.48 88888.00 2016-01-17 22:07:58.910 017 11823.16 181.51 52510.47 88888.00 2016-01-17 22:07:59.410 017 11823.13 181.46 52510.43 88888.00 2016-01-17 22:07:59.910 017 11823.15 181.45 52510.43 88888.00 2016-01-17 22:08:00.410 017 11823.18 181.45 52510.43 88888.00 2016-01-17 22:08:00.910 017 11823.17 181.44 52510.46 88888.00 2016-01-17 22:08:01.410 017 11823.17 181.38 52510.45 88888.00 2016-01-17 22:08:01.910 017 11823.19 181.42 52510.45 88888.00 2016-01-17 22:08:02.410 017 11823.21 181.42 52510.45 88888.00 2016-01-17 22:08:02.910 017 11823.19 181.40 52510.45 88888.00 2016-01-17 22:08:03.410 017 11823.27 181.38 52510.45 88888.00 2016-01-17 22:08:03.910 017 11823.30 181.37 52510.47 88888.00 2016-01-17 22:08:04.410 017 11823.28 181.37 52510.46 88888.00 2016-01-17 22:08:04.910 017 11823.31 181.37 52510.46 88888.00 2016-01-17 22:08:05.410 017 11823.33 181.40 52510.45 88888.00 2016-01-17 22:08:05.910 017 11823.32 181.37 52510.45 88888.00 2016-01-17 22:08:06.410 017 11823.32 181.34 52510.47 88888.00 2016-01-17 22:08:06.910 017 11823.36 181.33 52510.49 88888.00 2016-01-17 22:08:07.410 017 11823.41 181.33 52510.49 88888.00 2016-01-17 22:08:07.910 017 11823.43 181.33 52510.48 88888.00 2016-01-17 22:08:08.410 017 11823.44 181.36 52510.48 88888.00 2016-01-17 22:08:08.910 017 11823.44 181.37 52510.47 88888.00 2016-01-17 22:08:09.410 017 11823.42 181.37 52510.48 88888.00 2016-01-17 22:08:09.910 017 11823.45 181.40 52510.46 88888.00 2016-01-17 22:08:10.410 017 11823.47 181.37 52510.45 88888.00 2016-01-17 22:08:10.910 017 11823.53 181.37 52510.48 88888.00 2016-01-17 22:08:11.410 017 11823.56 181.37 52510.48 88888.00 2016-01-17 22:08:11.910 017 11823.57 181.35 52510.48 88888.00 2016-01-17 22:08:12.410 017 11823.65 181.38 52510.46 88888.00 2016-01-17 22:08:12.910 017 11823.68 181.40 52510.47 88888.00 2016-01-17 22:08:13.410 017 11823.66 181.37 52510.49 88888.00 2016-01-17 22:08:13.910 017 11823.65 181.35 52510.50 88888.00 2016-01-17 22:08:14.410 017 11823.70 181.37 52510.53 88888.00 2016-01-17 22:08:14.910 017 11823.74 181.43 52510.49 88888.00 2016-01-17 22:08:15.410 017 11823.80 181.44 52510.48 88888.00 2016-01-17 22:08:15.910 017 11823.83 181.42 52510.47 88888.00 2016-01-17 22:08:16.410 017 11823.87 181.41 52510.46 88888.00 2016-01-17 22:08:16.910 017 11823.89 181.45 52510.43 88888.00 2016-01-17 22:08:17.410 017 11823.88 181.43 52510.42 88888.00 2016-01-17 22:08:17.910 017 11823.89 181.44 52510.47 88888.00 2016-01-17 22:08:18.410 017 11823.93 181.46 52510.45 88888.00 2016-01-17 22:08:18.910 017 11823.93 181.50 52510.47 88888.00 2016-01-17 22:08:19.410 017 11823.98 181.54 52510.48 88888.00 2016-01-17 22:08:19.910 017 11824.01 181.54 52510.41 88888.00 2016-01-17 22:08:20.410 017 11824.05 181.56 52510.40 88888.00 2016-01-17 22:08:20.910 017 11824.09 181.57 52510.47 88888.00 2016-01-17 22:08:21.410 017 11824.11 181.59 52510.48 88888.00 2016-01-17 22:08:21.910 017 11824.14 181.62 52510.49 88888.00 2016-01-17 22:08:22.410 017 11824.18 181.65 52510.49 88888.00 2016-01-17 22:08:22.910 017 11824.20 181.66 52510.48 88888.00 2016-01-17 22:08:23.410 017 11824.18 181.69 52510.48 88888.00 2016-01-17 22:08:23.910 017 11824.15 181.69 52510.46 88888.00 2016-01-17 22:08:24.410 017 11824.19 181.72 52510.41 88888.00 2016-01-17 22:08:24.910 017 11824.20 181.72 52510.41 88888.00 2016-01-17 22:08:25.410 017 11824.22 181.76 52510.42 88888.00 2016-01-17 22:08:25.910 017 11824.29 181.79 52510.39 88888.00 2016-01-17 22:08:26.410 017 11824.32 181.77 52510.39 88888.00 2016-01-17 22:08:26.910 017 11824.32 181.80 52510.41 88888.00 2016-01-17 22:08:27.410 017 11824.33 181.82 52510.42 88888.00 2016-01-17 22:08:27.910 017 11824.33 181.83 52510.45 88888.00 2016-01-17 22:08:28.410 017 11824.32 181.86 52510.45 88888.00 2016-01-17 22:08:28.910 017 11824.31 181.93 52510.43 88888.00 2016-01-17 22:08:29.410 017 11824.31 181.99 52510.45 88888.00 2016-01-17 22:08:29.910 017 11824.35 182.01 52510.47 88888.00 2016-01-17 22:08:30.410 017 11824.33 182.00 52510.46 88888.00 2016-01-17 22:08:30.910 017 11824.32 182.04 52510.43 88888.00 2016-01-17 22:08:31.410 017 11824.35 182.03 52510.40 88888.00 2016-01-17 22:08:31.910 017 11824.36 182.03 52510.39 88888.00 2016-01-17 22:08:32.410 017 11824.37 182.09 52510.40 88888.00 2016-01-17 22:08:32.910 017 11824.39 182.11 52510.37 88888.00 2016-01-17 22:08:33.410 017 11824.36 182.13 52510.39 88888.00 2016-01-17 22:08:33.910 017 11824.38 182.14 52510.42 88888.00 2016-01-17 22:08:34.410 017 11824.44 182.13 52510.42 88888.00 2016-01-17 22:08:34.910 017 11824.46 182.14 52510.42 88888.00 2016-01-17 22:08:35.410 017 11824.45 182.18 52510.41 88888.00 2016-01-17 22:08:35.910 017 11824.41 182.23 52510.41 88888.00 2016-01-17 22:08:36.410 017 11824.40 182.25 52510.40 88888.00 2016-01-17 22:08:36.910 017 11824.44 182.28 52510.42 88888.00 2016-01-17 22:08:37.410 017 11824.46 182.30 52510.46 88888.00 2016-01-17 22:08:37.910 017 11824.45 182.27 52510.48 88888.00 2016-01-17 22:08:38.410 017 11824.40 182.27 52510.50 88888.00 2016-01-17 22:08:38.910 017 11824.36 182.30 52510.48 88888.00 2016-01-17 22:08:39.410 017 11824.38 182.33 52510.48 88888.00 2016-01-17 22:08:39.910 017 11824.40 182.32 52510.46 88888.00 2016-01-17 22:08:40.410 017 11824.36 182.35 52510.47 88888.00 2016-01-17 22:08:40.910 017 11824.36 182.33 52510.49 88888.00 2016-01-17 22:08:41.410 017 11824.38 182.37 52510.51 88888.00 2016-01-17 22:08:41.910 017 11824.40 182.40 52510.49 88888.00 2016-01-17 22:08:42.410 017 11824.39 182.41 52510.49 88888.00 2016-01-17 22:08:42.910 017 11824.40 182.41 52510.54 88888.00 2016-01-17 22:08:43.410 017 11824.38 182.43 52510.56 88888.00 2016-01-17 22:08:43.910 017 11824.37 182.44 52510.54 88888.00 2016-01-17 22:08:44.410 017 11824.35 182.43 52510.54 88888.00 2016-01-17 22:08:44.910 017 11824.33 182.43 52510.56 88888.00 2016-01-17 22:08:45.410 017 11824.33 182.40 52510.54 88888.00 2016-01-17 22:08:45.910 017 11824.31 182.39 52510.57 88888.00 2016-01-17 22:08:46.410 017 11824.29 182.42 52510.59 88888.00 2016-01-17 22:08:46.910 017 11824.26 182.42 52510.60 88888.00 2016-01-17 22:08:47.410 017 11824.27 182.46 52510.56 88888.00 2016-01-17 22:08:47.910 017 11824.29 182.43 52510.49 88888.00 2016-01-17 22:08:48.410 017 11824.26 182.43 52510.49 88888.00 2016-01-17 22:08:48.910 017 11824.23 182.42 52510.48 88888.00 2016-01-17 22:08:49.410 017 11824.19 182.44 52510.50 88888.00 2016-01-17 22:08:49.910 017 11824.18 182.47 52510.53 88888.00 2016-01-17 22:08:50.410 017 11824.14 182.46 52510.55 88888.00 2016-01-17 22:08:50.910 017 11824.15 182.43 52510.55 88888.00 2016-01-17 22:08:51.410 017 11824.20 182.40 52510.51 88888.00 2016-01-17 22:08:51.910 017 11824.18 182.40 52510.54 88888.00 2016-01-17 22:08:52.410 017 11824.16 182.41 52510.57 88888.00 2016-01-17 22:08:52.910 017 11824.21 182.41 52510.55 88888.00 2016-01-17 22:08:53.410 017 11824.21 182.46 52510.57 88888.00 2016-01-17 22:08:53.910 017 11824.19 182.46 52510.57 88888.00 2016-01-17 22:08:54.410 017 11824.23 182.48 52510.56 88888.00 2016-01-17 22:08:54.910 017 11824.23 182.50 52510.53 88888.00 2016-01-17 22:08:55.411 017 11824.21 182.52 52510.51 88888.00 2016-01-17 22:08:55.911 017 11824.20 182.57 52510.55 88888.00 2016-01-17 22:08:56.411 017 11824.20 182.56 52510.53 88888.00 2016-01-17 22:08:56.911 017 11824.19 182.56 52510.54 88888.00 2016-01-17 22:08:57.411 017 11824.20 182.54 52510.51 88888.00 2016-01-17 22:08:57.911 017 11824.23 182.53 52510.51 88888.00 2016-01-17 22:08:58.411 017 11824.24 182.53 52510.53 88888.00 2016-01-17 22:08:58.911 017 11824.22 182.58 52510.51 88888.00 2016-01-17 22:08:59.411 017 11824.18 182.58 52510.50 88888.00 2016-01-17 22:08:59.911 017 11824.18 182.61 52510.51 88888.00 2016-01-17 22:09:00.411 017 11824.14 182.58 52510.50 88888.00 2016-01-17 22:09:00.911 017 11824.16 182.59 52510.47 88888.00 2016-01-17 22:09:01.411 017 11824.16 182.60 52510.45 88888.00 2016-01-17 22:09:01.911 017 11824.13 182.64 52510.45 88888.00 2016-01-17 22:09:02.411 017 11824.11 182.66 52510.48 88888.00 2016-01-17 22:09:02.911 017 11824.13 182.64 52510.46 88888.00 2016-01-17 22:09:03.411 017 11824.14 182.66 52510.46 88888.00 2016-01-17 22:09:03.911 017 11824.07 182.68 52510.45 88888.00 2016-01-17 22:09:04.411 017 11824.07 182.69 52510.45 88888.00 2016-01-17 22:09:04.911 017 11824.12 182.68 52510.47 88888.00 2016-01-17 22:09:05.411 017 11824.13 182.64 52510.46 88888.00 2016-01-17 22:09:05.911 017 11824.07 182.62 52510.45 88888.00 2016-01-17 22:09:06.411 017 11824.04 182.66 52510.40 88888.00 2016-01-17 22:09:06.911 017 11824.06 182.73 52510.39 88888.00 2016-01-17 22:09:07.411 017 11824.09 182.78 52510.41 88888.00 2016-01-17 22:09:07.911 017 11824.06 182.74 52510.47 88888.00 2016-01-17 22:09:08.411 017 11824.02 182.70 52510.47 88888.00 2016-01-17 22:09:08.911 017 11823.98 182.68 52510.45 88888.00 2016-01-17 22:09:09.411 017 11823.92 182.71 52510.46 88888.00 2016-01-17 22:09:09.911 017 11823.91 182.72 52510.48 88888.00 2016-01-17 22:09:10.411 017 11823.87 182.74 52510.48 88888.00 2016-01-17 22:09:10.911 017 11823.87 182.76 52510.49 88888.00 2016-01-17 22:09:11.411 017 11823.87 182.74 52510.50 88888.00 2016-01-17 22:09:11.911 017 11823.86 182.76 52510.49 88888.00 2016-01-17 22:09:12.411 017 11823.85 182.79 52510.49 88888.00 2016-01-17 22:09:12.911 017 11823.83 182.81 52510.48 88888.00 2016-01-17 22:09:13.411 017 11823.81 182.81 52510.47 88888.00 2016-01-17 22:09:13.911 017 11823.79 182.82 52510.48 88888.00 2016-01-17 22:09:14.411 017 11823.79 182.80 52510.48 88888.00 2016-01-17 22:09:14.911 017 11823.75 182.77 52510.53 88888.00 2016-01-17 22:09:15.411 017 11823.71 182.74 52510.50 88888.00 2016-01-17 22:09:15.911 017 11823.72 182.74 52510.49 88888.00 2016-01-17 22:09:16.411 017 11823.70 182.77 52510.49 88888.00 2016-01-17 22:09:16.911 017 11823.72 182.82 52510.51 88888.00 2016-01-17 22:09:17.411 017 11823.71 182.80 52510.48 88888.00 2016-01-17 22:09:17.911 017 11823.63 182.81 52510.48 88888.00 2016-01-17 22:09:18.411 017 11823.61 182.82 52510.51 88888.00 2016-01-17 22:09:18.911 017 11823.59 182.81 52510.54 88888.00 2016-01-17 22:09:19.411 017 11823.61 182.86 52510.54 88888.00 2016-01-17 22:09:19.911 017 11823.59 182.88 52510.54 88888.00 2016-01-17 22:09:20.411 017 11823.57 182.89 52510.56 88888.00 2016-01-17 22:09:20.911 017 11823.56 182.88 52510.55 88888.00 2016-01-17 22:09:21.411 017 11823.50 182.86 52510.53 88888.00 2016-01-17 22:09:21.911 017 11823.51 182.87 52510.56 88888.00 2016-01-17 22:09:22.411 017 11823.48 182.88 52510.56 88888.00 2016-01-17 22:09:22.911 017 11823.48 182.87 52510.58 88888.00 2016-01-17 22:09:23.411 017 11823.45 182.88 52510.58 88888.00 2016-01-17 22:09:23.911 017 11823.41 182.87 52510.60 88888.00 2016-01-17 22:09:24.411 017 11823.41 182.85 52510.58 88888.00 2016-01-17 22:09:24.911 017 11823.39 182.86 52510.63 88888.00 2016-01-17 22:09:25.411 017 11823.37 182.87 52510.65 88888.00 2016-01-17 22:09:25.911 017 11823.33 182.86 52510.59 88888.00 2016-01-17 22:09:26.411 017 11823.31 182.86 52510.60 88888.00 2016-01-17 22:09:26.911 017 11823.28 182.82 52510.57 88888.00 2016-01-17 22:09:27.411 017 11823.24 182.80 52510.55 88888.00 2016-01-17 22:09:27.911 017 11823.26 182.80 52510.57 88888.00 2016-01-17 22:09:28.411 017 11823.21 182.78 52510.59 88888.00 2016-01-17 22:09:28.911 017 11823.16 182.80 52510.58 88888.00 2016-01-17 22:09:29.411 017 11823.12 182.79 52510.57 88888.00 2016-01-17 22:09:29.911 017 11823.08 182.82 52510.57 88888.00 2016-01-17 22:09:30.411 017 11823.07 182.82 52510.57 88888.00 2016-01-17 22:09:30.911 017 11823.04 182.81 52510.57 88888.00 2016-01-17 22:09:31.411 017 11823.01 182.81 52510.54 88888.00 2016-01-17 22:09:31.911 017 11822.98 182.80 52510.55 88888.00 2016-01-17 22:09:32.411 017 11822.98 182.76 52510.57 88888.00 2016-01-17 22:09:32.911 017 11822.98 182.71 52510.57 88888.00 2016-01-17 22:09:33.411 017 11822.99 182.72 52510.57 88888.00 2016-01-17 22:09:33.911 017 11822.99 182.77 52510.59 88888.00 2016-01-17 22:09:34.411 017 11822.96 182.74 52510.58 88888.00 2016-01-17 22:09:34.911 017 11822.96 182.70 52510.59 88888.00 2016-01-17 22:09:35.411 017 11822.96 182.70 52510.59 88888.00 2016-01-17 22:09:35.911 017 11822.89 182.71 52510.59 88888.00 2016-01-17 22:09:36.411 017 11822.86 182.70 52510.57 88888.00 2016-01-17 22:09:36.911 017 11822.88 182.71 52510.57 88888.00 2016-01-17 22:09:37.411 017 11822.91 182.71 52510.58 88888.00 2016-01-17 22:09:37.911 017 11822.89 182.70 52510.55 88888.00 2016-01-17 22:09:38.411 017 11822.86 182.68 52510.55 88888.00 2016-01-17 22:09:38.911 017 11822.87 182.69 52510.56 88888.00 2016-01-17 22:09:39.411 017 11822.88 182.67 52510.55 88888.00 2016-01-17 22:09:39.911 017 11822.88 182.62 52510.53 88888.00 2016-01-17 22:09:40.411 017 11822.91 182.66 52510.59 88888.00 2016-01-17 22:09:40.911 017 11822.90 182.67 52510.59 88888.00 2016-01-17 22:09:41.411 017 11822.91 182.71 52510.55 88888.00 2016-01-17 22:09:41.911 017 11822.91 182.73 52510.54 88888.00 2016-01-17 22:09:42.411 017 11822.89 182.69 52510.50 88888.00 2016-01-17 22:09:42.911 017 11822.87 182.66 52510.53 88888.00 2016-01-17 22:09:43.411 017 11822.84 182.60 52510.53 88888.00 2016-01-17 22:09:43.911 017 11822.88 182.62 52510.56 88888.00 2016-01-17 22:09:44.411 017 11822.84 182.62 52510.55 88888.00 2016-01-17 22:09:44.911 017 11822.86 182.62 52510.54 88888.00 2016-01-17 22:09:45.411 017 11822.84 182.62 52510.51 88888.00 2016-01-17 22:09:45.911 017 11822.84 182.57 52510.53 88888.00 2016-01-17 22:09:46.411 017 11822.88 182.50 52510.55 88888.00 2016-01-17 22:09:46.911 017 11822.86 182.51 52510.54 88888.00 2016-01-17 22:09:47.411 017 11822.82 182.52 52510.49 88888.00 2016-01-17 22:09:47.911 017 11822.83 182.51 52510.48 88888.00 2016-01-17 22:09:48.411 017 11822.88 182.51 52510.48 88888.00 2016-01-17 22:09:48.911 017 11822.88 182.53 52510.51 88888.00 2016-01-17 22:09:49.411 017 11822.90 182.54 52510.56 88888.00 2016-01-17 22:09:49.911 017 11822.89 182.49 52510.57 88888.00 2016-01-17 22:09:50.411 017 11822.89 182.44 52510.58 88888.00 2016-01-17 22:09:50.911 017 11822.92 182.49 52510.55 88888.00 2016-01-17 22:09:51.411 017 11822.92 182.53 52510.55 88888.00 2016-01-17 22:09:51.911 017 11822.91 182.53 52510.54 88888.00 2016-01-17 22:09:52.411 017 11822.92 182.52 52510.53 88888.00 2016-01-17 22:09:52.911 017 11822.99 182.52 52510.51 88888.00 2016-01-17 22:09:53.411 017 11823.00 182.50 52510.51 88888.00 2016-01-17 22:09:53.911 017 11822.99 182.48 52510.51 88888.00 2016-01-17 22:09:54.411 017 11822.96 182.46 52510.48 88888.00 2016-01-17 22:09:54.911 017 11822.95 182.44 52510.48 88888.00 2016-01-17 22:09:55.411 017 11822.92 182.43 52510.50 88888.00 2016-01-17 22:09:55.911 017 11822.95 182.43 52510.57 88888.00 2016-01-17 22:09:56.411 017 11822.91 182.40 52510.60 88888.00 2016-01-17 22:09:56.911 017 11822.93 182.38 52510.65 88888.00 2016-01-17 22:09:57.411 017 11822.95 182.38 52510.66 88888.00 2016-01-17 22:09:57.911 017 11822.95 182.37 52510.66 88888.00 2016-01-17 22:09:58.411 017 11822.90 182.34 52510.60 88888.00 2016-01-17 22:09:58.911 017 11822.88 182.34 52510.60 88888.00 2016-01-17 22:09:59.411 017 11822.90 182.34 52510.59 88888.00 2016-01-17 22:09:59.911 017 11822.89 182.38 52510.59 88888.00 2016-01-17 22:10:00.411 017 11822.90 182.37 52510.63 88888.00 2016-01-17 22:10:00.911 017 11822.88 182.37 52510.66 88888.00 2016-01-17 22:10:01.411 017 11822.89 182.35 52510.72 88888.00 2016-01-17 22:10:01.911 017 11822.88 182.37 52510.72 88888.00 2016-01-17 22:10:02.411 017 11822.89 182.35 52510.68 88888.00 2016-01-17 22:10:02.911 017 11822.90 182.31 52510.71 88888.00 2016-01-17 22:10:03.411 017 11822.89 182.29 52510.71 88888.00 2016-01-17 22:10:03.911 017 11822.90 182.28 52510.64 88888.00 2016-01-17 22:10:04.411 017 11822.89 182.30 52510.65 88888.00 2016-01-17 22:10:04.911 017 11822.90 182.33 52510.67 88888.00 2016-01-17 22:10:05.411 017 11822.89 182.33 52510.69 88888.00 2016-01-17 22:10:05.911 017 11822.86 182.30 52510.67 88888.00 2016-01-17 22:10:06.411 017 11822.87 182.31 52510.64 88888.00 2016-01-17 22:10:06.911 017 11822.86 182.30 52510.60 88888.00 2016-01-17 22:10:07.411 017 11822.84 182.24 52510.59 88888.00 2016-01-17 22:10:07.911 017 11822.84 182.24 52510.63 88888.00 2016-01-17 22:10:08.411 017 11822.83 182.23 52510.63 88888.00 2016-01-17 22:10:08.911 017 11822.84 182.23 52510.67 88888.00 2016-01-17 22:10:09.411 017 11822.84 182.27 52510.67 88888.00 2016-01-17 22:10:09.911 017 11822.84 182.27 52510.65 88888.00 2016-01-17 22:10:10.411 017 11822.86 182.21 52510.63 88888.00 2016-01-17 22:10:10.911 017 11822.80 182.20 52510.66 88888.00 2016-01-17 22:10:11.411 017 11822.78 182.24 52510.67 88888.00 2016-01-17 22:10:11.911 017 11822.81 182.21 52510.68 88888.00 2016-01-17 22:10:12.411 017 11822.78 182.22 52510.72 88888.00 2016-01-17 22:10:12.911 017 11822.79 182.22 52510.69 88888.00 2016-01-17 22:10:13.411 017 11822.79 182.21 52510.67 88888.00 2016-01-17 22:10:13.911 017 11822.74 182.17 52510.68 88888.00 2016-01-17 22:10:14.411 017 11822.71 182.10 52510.65 88888.00 2016-01-17 22:10:14.911 017 11822.67 182.14 52510.64 88888.00 2016-01-17 22:10:15.411 017 11822.71 182.18 52510.65 88888.00 2016-01-17 22:10:15.911 017 11822.74 182.18 52510.63 88888.00 2016-01-17 22:10:16.411 017 11822.74 182.18 52510.63 88888.00 2016-01-17 22:10:16.911 017 11822.70 182.20 52510.62 88888.00 2016-01-17 22:10:17.411 017 11822.66 182.20 52510.57 88888.00 2016-01-17 22:10:17.911 017 11822.67 182.19 52510.56 88888.00 2016-01-17 22:10:18.411 017 11822.72 182.18 52510.55 88888.00 2016-01-17 22:10:18.911 017 11822.77 182.12 52510.57 88888.00 2016-01-17 22:10:19.411 017 11822.75 182.11 52510.58 88888.00 2016-01-17 22:10:19.911 017 11822.74 182.06 52510.62 88888.00 2016-01-17 22:10:20.411 017 11822.74 182.05 52510.60 88888.00 2016-01-17 22:10:20.911 017 11822.74 182.09 52510.55 88888.00 2016-01-17 22:10:21.411 017 11822.78 182.08 52510.56 88888.00 2016-01-17 22:10:21.911 017 11822.78 182.03 52510.56 88888.00 2016-01-17 22:10:22.411 017 11822.75 182.04 52510.56 88888.00 2016-01-17 22:10:22.911 017 11822.72 182.06 52510.57 88888.00 2016-01-17 22:10:23.411 017 11822.70 182.08 52510.57 88888.00 2016-01-17 22:10:23.911 017 11822.70 182.08 52510.58 88888.00 2016-01-17 22:10:24.411 017 11822.73 182.06 52510.59 88888.00 2016-01-17 22:10:24.911 017 11822.74 182.03 52510.59 88888.00 2016-01-17 22:10:25.411 017 11822.77 182.04 52510.60 88888.00 2016-01-17 22:10:25.911 017 11822.78 182.02 52510.65 88888.00 2016-01-17 22:10:26.411 017 11822.84 182.02 52510.63 88888.00 2016-01-17 22:10:26.911 017 11822.87 182.00 52510.59 88888.00 2016-01-17 22:10:27.411 017 11822.84 182.01 52510.59 88888.00 2016-01-17 22:10:27.911 017 11822.82 182.01 52510.58 88888.00 2016-01-17 22:10:28.411 017 11822.78 182.01 52510.59 88888.00 2016-01-17 22:10:28.911 017 11822.77 182.01 52510.60 88888.00 2016-01-17 22:10:29.411 017 11822.75 182.01 52510.59 88888.00 2016-01-17 22:10:29.911 017 11822.81 181.98 52510.62 88888.00 2016-01-17 22:10:30.411 017 11822.79 181.99 52510.65 88888.00 2016-01-17 22:10:30.911 017 11822.78 181.99 52510.63 88888.00 2016-01-17 22:10:31.411 017 11822.81 182.01 52510.60 88888.00 2016-01-17 22:10:31.911 017 11822.81 181.99 52510.60 88888.00 2016-01-17 22:10:32.411 017 11822.81 181.98 52510.56 88888.00 2016-01-17 22:10:32.911 017 11822.78 181.98 52510.49 88888.00 2016-01-17 22:10:33.411 017 11822.75 182.00 52510.51 88888.00 2016-01-17 22:10:33.911 017 11822.77 182.02 52510.55 88888.00 2016-01-17 22:10:34.411 017 11822.79 182.00 52510.56 88888.00 2016-01-17 22:10:34.911 017 11822.79 181.94 52510.56 88888.00 2016-01-17 22:10:35.411 017 11822.79 181.95 52510.55 88888.00 2016-01-17 22:10:35.911 017 11822.81 182.03 52510.51 88888.00 2016-01-17 22:10:36.411 017 11822.77 182.03 52510.51 88888.00 2016-01-17 22:10:36.911 017 11822.75 181.98 52510.54 88888.00 2016-01-17 22:10:37.411 017 11822.81 181.95 52510.53 88888.00 2016-01-17 22:10:37.911 017 11822.83 181.98 52510.51 88888.00 2016-01-17 22:10:38.411 017 11822.86 182.00 52510.48 88888.00 2016-01-17 22:10:38.911 017 11822.82 182.00 52510.48 88888.00 2016-01-17 22:10:39.411 017 11822.81 182.02 52510.53 88888.00 2016-01-17 22:10:39.911 017 11822.86 182.03 52510.53 88888.00 2016-01-17 22:10:40.411 017 11822.89 182.04 52510.50 88888.00 2016-01-17 22:10:40.911 017 11822.90 182.04 52510.48 88888.00 2016-01-17 22:10:41.411 017 11822.86 182.00 52510.48 88888.00 2016-01-17 22:10:41.911 017 11822.83 182.00 52510.50 88888.00 2016-01-17 22:10:42.411 017 11822.87 182.00 52510.53 88888.00 2016-01-17 22:10:42.911 017 11822.92 182.02 52510.55 88888.00 2016-01-17 22:10:43.411 017 11822.92 181.98 52510.53 88888.00 2016-01-17 22:10:43.911 017 11822.92 181.99 52510.49 88888.00 2016-01-17 22:10:44.411 017 11822.91 182.01 52510.53 88888.00 2016-01-17 22:10:44.911 017 11822.89 182.04 52510.54 88888.00 2016-01-17 22:10:45.411 017 11822.92 182.04 52510.54 88888.00 2016-01-17 22:10:45.911 017 11822.91 182.05 52510.57 88888.00 2016-01-17 22:10:46.411 017 11822.95 182.05 52510.55 88888.00 2016-01-17 22:10:46.911 017 11822.96 182.08 52510.54 88888.00 2016-01-17 22:10:47.411 017 11823.02 182.09 52510.53 88888.00 2016-01-17 22:10:47.911 017 11823.04 182.06 52510.51 88888.00 2016-01-17 22:10:48.411 017 11823.04 182.05 52510.53 88888.00 2016-01-17 22:10:48.911 017 11823.04 182.10 52510.50 88888.00 2016-01-17 22:10:49.411 017 11823.04 182.11 52510.47 88888.00 2016-01-17 22:10:49.911 017 11823.01 182.12 52510.42 88888.00 2016-01-17 22:10:50.411 017 11823.07 182.13 52510.43 88888.00 2016-01-17 22:10:50.911 017 11823.14 182.13 52510.43 88888.00 2016-01-17 22:10:51.411 017 11823.15 182.14 52510.45 88888.00 2016-01-17 22:10:51.911 017 11823.18 182.12 52510.41 88888.00 2016-01-17 22:10:52.411 017 11823.22 182.12 52510.38 88888.00 2016-01-17 22:10:52.911 017 11823.18 182.14 52510.37 88888.00 2016-01-17 22:10:53.411 017 11823.14 182.13 52510.41 88888.00 2016-01-17 22:10:53.911 017 11823.15 182.13 52510.39 88888.00 2016-01-17 22:10:54.411 017 11823.15 182.14 52510.37 88888.00 2016-01-17 22:10:54.911 017 11823.25 182.11 52510.39 88888.00 2016-01-17 22:10:55.411 017 11823.26 182.14 52510.39 88888.00 2016-01-17 22:10:55.911 017 11823.28 182.18 52510.39 88888.00 2016-01-17 22:10:56.411 017 11823.27 182.18 52510.39 88888.00 2016-01-17 22:10:56.911 017 11823.30 182.19 52510.39 88888.00 2016-01-17 22:10:57.411 017 11823.36 182.20 52510.34 88888.00 2016-01-17 22:10:57.911 017 11823.37 182.20 52510.31 88888.00 2016-01-17 22:10:58.411 017 11823.34 182.21 52510.30 88888.00 2016-01-17 22:10:58.911 017 11823.40 182.24 52510.30 88888.00 2016-01-17 22:10:59.411 017 11823.42 182.27 52510.31 88888.00 2016-01-17 22:10:59.911 017 11823.41 182.28 52510.32 88888.00 2016-01-17 22:11:00.411 017 11823.48 182.27 52510.31 88888.00 2016-01-17 22:11:00.911 017 11823.50 182.30 52510.30 88888.00 2016-01-17 22:11:01.411 017 11823.52 182.32 52510.31 88888.00 2016-01-17 22:11:01.911 017 11823.57 182.34 52510.32 88888.00 2016-01-17 22:11:02.411 017 11823.58 182.34 52510.30 88888.00 2016-01-17 22:11:02.911 017 11823.62 182.34 52510.32 88888.00 2016-01-17 22:11:03.411 017 11823.66 182.33 52510.34 88888.00 2016-01-17 22:11:03.911 017 11823.67 182.34 52510.32 88888.00 2016-01-17 22:11:04.411 017 11823.67 182.38 52510.37 88888.00 2016-01-17 22:11:04.911 017 11823.69 182.37 52510.40 88888.00 2016-01-17 22:11:05.411 017 11823.75 182.35 52510.39 88888.00 2016-01-17 22:11:05.911 017 11823.78 182.37 52510.36 88888.00 2016-01-17 22:11:06.411 017 11823.79 182.43 52510.33 88888.00 2016-01-17 22:11:06.911 017 11823.81 182.44 52510.33 88888.00 2016-01-17 22:11:07.411 017 11823.80 182.44 52510.37 88888.00 2016-01-17 22:11:07.911 017 11823.84 182.48 52510.38 88888.00 2016-01-17 22:11:08.411 017 11823.88 182.49 52510.37 88888.00 2016-01-17 22:11:08.911 017 11823.88 182.48 52510.30 88888.00 2016-01-17 22:11:09.411 017 11823.87 182.49 52510.31 88888.00 2016-01-17 22:11:09.911 017 11823.92 182.52 52510.30 88888.00 2016-01-17 22:11:10.411 017 11823.95 182.51 52510.30 88888.00 2016-01-17 22:11:10.911 017 11823.96 182.51 52510.29 88888.00 2016-01-17 22:11:11.411 017 11823.98 182.48 52510.30 88888.00 2016-01-17 22:11:11.911 017 11824.02 182.50 52510.31 88888.00 2016-01-17 22:11:12.411 017 11824.02 182.57 52510.29 88888.00 2016-01-17 22:11:12.911 017 11824.05 182.58 52510.29 88888.00 2016-01-17 22:11:13.411 017 11824.06 182.59 52510.32 88888.00 2016-01-17 22:11:13.911 017 11824.06 182.63 52510.33 88888.00 2016-01-17 22:11:14.411 017 11824.10 182.62 52510.30 88888.00 2016-01-17 22:11:14.911 017 11824.09 182.61 52510.29 88888.00 2016-01-17 22:11:15.411 017 11824.05 182.62 52510.30 88888.00 2016-01-17 22:11:15.911 017 11824.06 182.66 52510.31 88888.00 2016-01-17 22:11:16.411 017 11824.09 182.66 52510.29 88888.00 2016-01-17 22:11:16.911 017 11824.11 182.69 52510.32 88888.00 2016-01-17 22:11:17.411 017 11824.11 182.71 52510.34 88888.00 2016-01-17 22:11:17.911 017 11824.15 182.72 52510.34 88888.00 2016-01-17 22:11:18.411 017 11824.19 182.78 52510.31 88888.00 2016-01-17 22:11:18.911 017 11824.14 182.79 52510.31 88888.00 2016-01-17 22:11:19.411 017 11824.11 182.76 52510.31 88888.00 2016-01-17 22:11:19.911 017 11824.14 182.74 52510.29 88888.00 2016-01-17 22:11:20.411 017 11824.10 182.74 52510.28 88888.00 2016-01-17 22:11:20.911 017 11824.09 182.81 52510.30 88888.00 2016-01-17 22:11:21.411 017 11824.11 182.83 52510.29 88888.00 2016-01-17 22:11:21.911 017 11824.13 182.89 52510.31 88888.00 2016-01-17 22:11:22.411 017 11824.14 182.89 52510.33 88888.00 2016-01-17 22:11:22.911 017 11824.15 182.90 52510.32 88888.00 2016-01-17 22:11:23.411 017 11824.14 182.91 52510.30 88888.00 2016-01-17 22:11:23.911 017 11824.11 182.92 52510.30 88888.00 2016-01-17 22:11:24.411 017 11824.07 182.93 52510.30 88888.00 2016-01-17 22:11:24.911 017 11824.10 182.93 52510.31 88888.00 2016-01-17 22:11:25.411 017 11824.11 182.96 52510.36 88888.00 2016-01-17 22:11:25.911 017 11824.13 182.97 52510.33 88888.00 2016-01-17 22:11:26.411 017 11824.09 182.98 52510.31 88888.00 2016-01-17 22:11:26.911 017 11824.09 182.98 52510.30 88888.00 2016-01-17 22:11:27.411 017 11824.12 182.98 52510.28 88888.00 2016-01-17 22:11:27.911 017 11824.11 183.00 52510.32 88888.00 2016-01-17 22:11:28.411 017 11824.05 182.98 52510.33 88888.00 2016-01-17 22:11:28.911 017 11824.04 182.99 52510.31 88888.00 2016-01-17 22:11:29.411 017 11824.09 183.05 52510.30 88888.00 2016-01-17 22:11:29.911 017 11824.09 183.06 52510.30 88888.00 2016-01-17 22:11:30.412 017 11824.09 183.07 52510.30 88888.00 2016-01-17 22:11:30.912 017 11824.10 183.09 52510.30 88888.00 2016-01-17 22:11:31.412 017 11824.07 183.07 52510.32 88888.00 2016-01-17 22:11:31.912 017 11824.04 183.07 52510.33 88888.00 2016-01-17 22:11:32.412 017 11824.02 183.05 52510.32 88888.00 2016-01-17 22:11:32.912 017 11824.01 183.03 52510.30 88888.00 2016-01-17 22:11:33.412 017 11823.98 183.07 52510.31 88888.00 2016-01-17 22:11:33.912 017 11823.98 183.07 52510.31 88888.00 2016-01-17 22:11:34.412 017 11824.04 183.01 52510.30 88888.00 2016-01-17 22:11:34.912 017 11824.03 182.98 52510.30 88888.00 2016-01-17 22:11:35.412 017 11823.97 182.99 52510.29 88888.00 2016-01-17 22:11:35.912 017 11823.93 182.98 52510.30 88888.00 2016-01-17 22:11:36.412 017 11823.94 183.05 52510.32 88888.00 2016-01-17 22:11:36.912 017 11823.95 183.08 52510.32 88888.00 2016-01-17 22:11:37.412 017 11823.93 183.08 52510.29 88888.00 2016-01-17 22:11:37.912 017 11823.86 183.11 52510.31 88888.00 2016-01-17 22:11:38.412 017 11823.86 183.09 52510.30 88888.00 2016-01-17 22:11:38.912 017 11823.88 183.07 52510.31 88888.00 2016-01-17 22:11:39.412 017 11823.83 183.06 52510.33 88888.00 2016-01-17 22:11:39.912 017 11823.79 183.03 52510.37 88888.00 2016-01-17 22:11:40.412 017 11823.75 183.01 52510.39 88888.00 2016-01-17 22:11:40.912 017 11823.75 183.01 52510.34 88888.00 2016-01-17 22:11:41.412 017 11823.68 182.96 52510.36 88888.00 2016-01-17 22:11:41.912 017 11823.65 182.95 52510.39 88888.00 2016-01-17 22:11:42.412 017 11823.61 182.95 52510.40 88888.00 2016-01-17 22:11:42.912 017 11823.57 182.92 52510.40 88888.00 2016-01-17 22:11:43.412 017 11823.58 182.86 52510.43 88888.00 2016-01-17 22:11:43.912 017 11823.59 182.80 52510.45 88888.00 2016-01-17 22:11:44.412 017 11823.58 182.78 52510.45 88888.00 2016-01-17 22:11:44.912 017 11823.53 182.82 52510.43 88888.00 2016-01-17 22:11:45.412 017 11823.48 182.79 52510.42 88888.00 2016-01-17 22:11:45.912 017 11823.44 182.78 52510.43 88888.00 2016-01-17 22:11:46.412 017 11823.45 182.77 52510.49 88888.00 2016-01-17 22:11:46.912 017 11823.42 182.72 52510.49 88888.00 2016-01-17 22:11:47.412 017 11823.41 182.68 52510.46 88888.00 2016-01-17 22:11:47.912 017 11823.43 182.64 52510.47 88888.00 2016-01-17 22:11:48.412 017 11823.34 182.63 52510.43 88888.00 2016-01-17 22:11:48.912 017 11823.26 182.61 52510.42 88888.00 2016-01-17 22:11:49.412 017 11823.24 182.61 52510.42 88888.00 2016-01-17 22:11:49.912 017 11823.24 182.59 52510.46 88888.00 2016-01-17 22:11:50.412 017 11823.21 182.59 52510.50 88888.00 2016-01-17 22:11:50.912 017 11823.21 182.59 52510.51 88888.00 2016-01-17 22:11:51.412 017 11823.19 182.54 52510.53 88888.00 2016-01-17 22:11:51.912 017 11823.19 182.49 52510.54 88888.00 2016-01-17 22:11:52.412 017 11823.21 182.44 52510.56 88888.00 2016-01-17 22:11:52.912 017 11823.17 182.44 52510.51 88888.00 2016-01-17 22:11:53.412 017 11823.12 182.43 52510.49 88888.00 2016-01-17 22:11:53.912 017 11823.09 182.35 52510.47 88888.00 2016-01-17 22:11:54.412 017 11823.08 182.34 52510.48 88888.00 2016-01-17 22:11:54.912 017 11823.05 182.37 52510.49 88888.00 2016-01-17 22:11:55.412 017 11823.08 182.34 52510.46 88888.00 2016-01-17 22:11:55.912 017 11823.08 182.33 52510.47 88888.00 2016-01-17 22:11:56.412 017 11823.04 182.30 52510.43 88888.00 2016-01-17 22:11:56.912 017 11823.02 182.25 52510.48 88888.00 2016-01-17 22:11:57.412 017 11822.98 182.23 52510.48 88888.00 2016-01-17 22:11:57.912 017 11822.97 182.23 52510.48 88888.00 2016-01-17 22:11:58.412 017 11822.98 182.19 52510.51 88888.00 2016-01-17 22:11:58.912 017 11822.96 182.17 52510.50 88888.00 2016-01-17 22:11:59.412 017 11822.93 182.15 52510.51 88888.00 2016-01-17 22:11:59.912 017 11822.96 182.11 52510.47 88888.00 2016-01-17 22:12:00.412 017 11822.98 182.09 52510.49 88888.00 2016-01-17 22:12:00.912 017 11822.95 182.09 52510.50 88888.00 2016-01-17 22:12:01.412 017 11822.92 182.04 52510.50 88888.00 2016-01-17 22:12:01.912 017 11822.88 182.05 52510.48 88888.00 2016-01-17 22:12:02.412 017 11822.88 182.04 52510.48 88888.00 2016-01-17 22:12:02.912 017 11822.89 182.06 52510.49 88888.00 2016-01-17 22:12:03.412 017 11822.93 181.99 52510.49 88888.00 2016-01-17 22:12:03.912 017 11822.91 181.98 52510.48 88888.00 2016-01-17 22:12:04.412 017 11822.88 181.96 52510.48 88888.00 2016-01-17 22:12:04.912 017 11822.87 181.93 52510.43 88888.00 2016-01-17 22:12:05.412 017 11822.90 181.93 52510.45 88888.00 2016-01-17 22:12:05.912 017 11822.87 181.88 52510.43 88888.00 2016-01-17 22:12:06.412 017 11822.86 181.83 52510.40 88888.00 2016-01-17 22:12:06.912 017 11822.88 181.82 52510.43 88888.00 2016-01-17 22:12:07.412 017 11822.91 181.81 52510.46 88888.00 2016-01-17 22:12:07.912 017 11822.92 181.80 52510.48 88888.00 2016-01-17 22:12:08.412 017 11822.88 181.76 52510.48 88888.00 2016-01-17 22:12:08.912 017 11822.90 181.79 52510.48 88888.00 2016-01-17 22:12:09.412 017 11822.93 181.79 52510.46 88888.00 2016-01-17 22:12:09.912 017 11822.95 181.76 52510.48 88888.00 2016-01-17 22:12:10.412 017 11822.97 181.75 52510.47 88888.00 2016-01-17 22:12:10.912 017 11822.96 181.73 52510.48 88888.00 2016-01-17 22:12:11.412 017 11822.92 181.69 52510.53 88888.00 2016-01-17 22:12:11.912 017 11822.91 181.70 52510.50 88888.00 2016-01-17 22:12:12.412 017 11822.97 181.70 52510.50 88888.00 2016-01-17 22:12:12.912 017 11822.95 181.70 52510.51 88888.00 2016-01-17 22:12:13.412 017 11822.95 181.72 52510.48 88888.00 2016-01-17 22:12:13.912 017 11822.95 181.69 52510.48 88888.00 2016-01-17 22:12:14.412 017 11822.93 181.70 52510.50 88888.00 2016-01-17 22:12:14.912 017 11822.96 181.64 52510.50 88888.00 2016-01-17 22:12:15.412 017 11823.00 181.63 52510.49 88888.00 2016-01-17 22:12:15.912 017 11823.01 181.64 52510.49 88888.00 2016-01-17 22:12:16.412 017 11823.02 181.66 52510.46 88888.00 2016-01-17 22:12:16.912 017 11823.04 181.67 52510.48 88888.00 2016-01-17 22:12:17.412 017 11823.07 181.66 52510.46 88888.00 2016-01-17 22:12:17.912 017 11823.12 181.65 52510.45 88888.00 2016-01-17 22:12:18.412 017 11823.12 181.64 52510.46 88888.00 2016-01-17 22:12:18.912 017 11823.10 181.65 52510.49 88888.00 2016-01-17 22:12:19.412 017 11823.15 181.65 52510.45 88888.00 2016-01-17 22:12:19.912 017 11823.14 181.64 52510.42 88888.00 2016-01-17 22:12:20.412 017 11823.13 181.62 52510.40 88888.00 2016-01-17 22:12:20.912 017 11823.10 181.59 52510.38 88888.00 2016-01-17 22:12:21.412 017 11823.10 181.61 52510.39 88888.00 2016-01-17 22:12:21.912 017 11823.12 181.65 52510.42 88888.00 2016-01-17 22:12:22.412 017 11823.13 181.67 52510.46 88888.00 2016-01-17 22:12:22.912 017 11823.21 181.64 52510.42 88888.00 2016-01-17 22:12:23.412 017 11823.22 181.64 52510.42 88888.00 2016-01-17 22:12:23.912 017 11823.19 181.64 52510.42 88888.00 2016-01-17 22:12:24.412 017 11823.18 181.63 52510.48 88888.00 2016-01-17 22:12:24.912 017 11823.18 181.63 52510.47 88888.00 2016-01-17 22:12:25.412 017 11823.21 181.64 52510.47 88888.00 2016-01-17 22:12:25.912 017 11823.25 181.65 52510.47 88888.00 2016-01-17 22:12:26.412 017 11823.26 181.66 52510.43 88888.00 2016-01-17 22:12:26.912 017 11823.27 181.67 52510.42 88888.00 2016-01-17 22:12:27.412 017 11823.27 181.69 52510.41 88888.00 2016-01-17 22:12:27.912 017 11823.27 181.70 52510.42 88888.00 2016-01-17 22:12:28.412 017 11823.26 181.70 52510.42 88888.00 2016-01-17 22:12:28.912 017 11823.25 181.72 52510.41 88888.00 2016-01-17 22:12:29.412 017 11823.27 181.71 52510.40 88888.00 2016-01-17 22:12:29.912 017 11823.31 181.71 52510.39 88888.00 2016-01-17 22:12:30.412 017 11823.32 181.75 52510.40 88888.00 2016-01-17 22:12:30.912 017 11823.28 181.74 52510.39 88888.00 2016-01-17 22:12:31.412 017 11823.26 181.76 52510.41 88888.00 2016-01-17 22:12:31.912 017 11823.21 181.80 52510.43 88888.00 2016-01-17 22:12:32.412 017 11823.18 181.82 52510.42 88888.00 2016-01-17 22:12:32.912 017 11823.18 181.79 52510.41 88888.00 2016-01-17 22:12:33.412 017 11823.21 181.79 52510.46 88888.00 2016-01-17 22:12:33.912 017 11823.21 181.80 52510.43 88888.00 2016-01-17 22:12:34.412 017 11823.24 181.82 52510.43 88888.00 2016-01-17 22:12:34.912 017 11823.21 181.82 52510.47 88888.00 2016-01-17 22:12:35.412 017 11823.18 181.86 52510.47 88888.00 2016-01-17 22:12:35.912 017 11823.21 181.86 52510.50 88888.00 2016-01-17 22:12:36.412 017 11823.25 181.88 52510.49 88888.00 2016-01-17 22:12:36.912 017 11823.22 181.91 52510.49 88888.00 2016-01-17 22:12:37.412 017 11823.16 181.93 52510.47 88888.00 2016-01-17 22:12:37.912 017 11823.16 181.99 52510.42 88888.00 2016-01-17 22:12:38.412 017 11823.17 182.01 52510.41 88888.00 2016-01-17 22:12:38.912 017 11823.17 182.00 52510.39 88888.00 2016-01-17 22:12:39.412 017 11823.13 181.99 52510.45 88888.00 2016-01-17 22:12:39.912 017 11823.14 181.99 52510.42 88888.00 2016-01-17 22:12:40.412 017 11823.17 182.02 52510.42 88888.00 2016-01-17 22:12:40.912 017 11823.18 182.05 52510.40 88888.00 2016-01-17 22:12:41.412 017 11823.21 182.05 52510.41 88888.00 2016-01-17 22:12:41.912 017 11823.18 182.03 52510.45 88888.00 2016-01-17 22:12:42.412 017 11823.16 182.01 52510.43 88888.00 2016-01-17 22:12:42.912 017 11823.18 182.05 52510.38 88888.00 2016-01-17 22:12:43.412 017 11823.18 182.06 52510.38 88888.00 2016-01-17 22:12:43.912 017 11823.15 182.06 52510.40 88888.00 2016-01-17 22:12:44.412 017 11823.15 182.09 52510.39 88888.00 2016-01-17 22:12:44.912 017 11823.17 182.09 52510.41 88888.00 2016-01-17 22:12:45.412 017 11823.21 182.10 52510.40 88888.00 2016-01-17 22:12:45.912 017 11823.23 182.08 52510.39 88888.00 2016-01-17 22:12:46.412 017 11823.18 182.04 52510.41 88888.00 2016-01-17 22:12:46.912 017 11823.18 182.09 52510.38 88888.00 2016-01-17 22:12:47.412 017 11823.18 182.09 52510.38 88888.00 2016-01-17 22:12:47.912 017 11823.21 182.13 52510.40 88888.00 2016-01-17 22:12:48.412 017 11823.22 182.13 52510.40 88888.00 2016-01-17 22:12:48.912 017 11823.22 182.11 52510.37 88888.00 2016-01-17 22:12:49.412 017 11823.22 182.09 52510.36 88888.00 2016-01-17 22:12:49.912 017 11823.19 182.10 52510.36 88888.00 2016-01-17 22:12:50.412 017 11823.19 182.12 52510.34 88888.00 2016-01-17 22:12:50.912 017 11823.21 182.11 52510.36 88888.00 2016-01-17 22:12:51.412 017 11823.23 182.10 52510.38 88888.00 2016-01-17 22:12:51.912 017 11823.22 182.12 52510.36 88888.00 2016-01-17 22:12:52.412 017 11823.24 182.10 52510.31 88888.00 2016-01-17 22:12:52.912 017 11823.25 182.11 52510.36 88888.00 2016-01-17 22:12:53.412 017 11823.27 182.14 52510.33 88888.00 2016-01-17 22:12:53.912 017 11823.30 182.13 52510.31 88888.00 2016-01-17 22:12:54.412 017 11823.30 182.12 52510.29 88888.00 2016-01-17 22:12:54.912 017 11823.30 182.11 52510.28 88888.00 2016-01-17 22:12:55.412 017 11823.36 182.11 52510.31 88888.00 2016-01-17 22:12:55.912 017 11823.37 182.11 52510.32 88888.00 2016-01-17 22:12:56.412 017 11823.41 182.12 52510.29 88888.00 2016-01-17 22:12:56.912 017 11823.40 182.12 52510.25 88888.00 2016-01-17 22:12:57.412 017 11823.40 182.13 52510.24 88888.00 2016-01-17 22:12:57.912 017 11823.39 182.14 52510.24 88888.00 2016-01-17 22:12:58.412 017 11823.40 182.18 52510.21 88888.00 2016-01-17 22:12:58.912 017 11823.35 182.13 52510.23 88888.00 2016-01-17 22:12:59.412 017 11823.32 182.11 52510.24 88888.00 2016-01-17 22:12:59.912 017 11823.34 182.08 52510.21 88888.00 2016-01-17 22:13:00.412 017 11823.45 182.09 52510.22 88888.00 2016-01-17 22:13:00.912 017 11823.48 182.11 52510.21 88888.00 2016-01-17 22:13:01.412 017 11823.47 182.10 52510.19 88888.00 2016-01-17 22:13:01.912 017 11823.48 182.09 52510.22 88888.00 2016-01-17 22:13:02.412 017 11823.54 182.08 52510.27 88888.00 2016-01-17 22:13:02.912 017 11823.58 182.06 52510.23 88888.00 2016-01-17 22:13:03.412 017 11823.56 182.09 52510.23 88888.00 2016-01-17 22:13:03.912 017 11823.54 182.05 52510.23 88888.00 2016-01-17 22:13:04.412 017 11823.54 182.03 52510.25 88888.00 2016-01-17 22:13:04.912 017 11823.54 182.04 52510.24 88888.00 2016-01-17 22:13:05.412 017 11823.56 182.05 52510.20 88888.00 2016-01-17 22:13:05.912 017 11823.57 182.09 52510.18 88888.00 2016-01-17 22:13:06.412 017 11823.58 182.12 52510.18 88888.00 2016-01-17 22:13:06.912 017 11823.59 182.10 52510.15 88888.00 2016-01-17 22:13:07.412 017 11823.58 182.09 52510.14 88888.00 2016-01-17 22:13:07.912 017 11823.60 182.12 52510.15 88888.00 2016-01-17 22:13:08.412 017 11823.62 182.11 52510.18 88888.00 2016-01-17 22:13:08.912 017 11823.63 182.09 52510.19 88888.00 2016-01-17 22:13:09.412 017 11823.63 182.09 52510.24 88888.00 2016-01-17 22:13:09.912 017 11823.62 182.05 52510.27 88888.00 2016-01-17 22:13:10.412 017 11823.60 182.04 52510.23 88888.00 2016-01-17 22:13:10.912 017 11823.56 182.03 52510.22 88888.00 2016-01-17 22:13:11.412 017 11823.56 182.02 52510.21 88888.00 2016-01-17 22:13:11.912 017 11823.59 182.04 52510.22 88888.00 2016-01-17 22:13:12.412 017 11823.61 182.03 52510.23 88888.00 2016-01-17 22:13:12.912 017 11823.59 182.05 52510.21 88888.00 2016-01-17 22:13:13.412 017 11823.58 182.04 52510.21 88888.00 2016-01-17 22:13:13.912 017 11823.59 182.03 52510.21 88888.00 2016-01-17 22:13:14.412 017 11823.58 182.04 52510.21 88888.00 2016-01-17 22:13:14.912 017 11823.57 182.06 52510.23 88888.00 2016-01-17 22:13:15.412 017 11823.58 182.02 52510.22 88888.00 2016-01-17 22:13:15.912 017 11823.61 182.03 52510.20 88888.00 2016-01-17 22:13:16.412 017 11823.63 182.05 52510.20 88888.00 2016-01-17 22:13:16.912 017 11823.67 182.05 52510.21 88888.00 2016-01-17 22:13:17.412 017 11823.66 182.05 52510.23 88888.00 2016-01-17 22:13:17.912 017 11823.67 182.05 52510.27 88888.00 2016-01-17 22:13:18.412 017 11823.67 182.04 52510.23 88888.00 2016-01-17 22:13:18.912 017 11823.67 182.05 52510.21 88888.00 2016-01-17 22:13:19.412 017 11823.69 181.98 52510.21 88888.00 2016-01-17 22:13:19.912 017 11823.70 181.93 52510.18 88888.00 2016-01-17 22:13:20.412 017 11823.75 181.96 52510.15 88888.00 2016-01-17 22:13:20.912 017 11823.78 181.95 52510.16 88888.00 2016-01-17 22:13:21.412 017 11823.78 181.92 52510.18 88888.00 2016-01-17 22:13:21.912 017 11823.76 181.91 52510.20 88888.00 2016-01-17 22:13:22.412 017 11823.75 181.95 52510.19 88888.00 2016-01-17 22:13:22.912 017 11823.74 181.96 52510.18 88888.00 2016-01-17 22:13:23.412 017 11823.78 181.93 52510.16 88888.00 2016-01-17 22:13:23.912 017 11823.81 181.93 52510.16 88888.00 2016-01-17 22:13:24.412 017 11823.85 181.95 52510.15 88888.00 2016-01-17 22:13:24.912 017 11823.81 181.95 52510.10 88888.00 2016-01-17 22:13:25.412 017 11823.78 181.95 52510.07 88888.00 2016-01-17 22:13:25.912 017 11823.78 181.94 52510.06 88888.00 2016-01-17 22:13:26.412 017 11823.84 181.96 52510.05 88888.00 2016-01-17 22:13:26.912 017 11823.83 181.98 52510.07 88888.00 2016-01-17 22:13:27.412 017 11823.81 181.96 52510.06 88888.00 2016-01-17 22:13:27.912 017 11823.78 181.92 52510.09 88888.00 2016-01-17 22:13:28.412 017 11823.77 181.92 52510.11 88888.00 2016-01-17 22:13:28.912 017 11823.80 181.93 52510.09 88888.00 2016-01-17 22:13:29.412 017 11823.83 181.92 52510.09 88888.00 2016-01-17 22:13:29.912 017 11823.84 181.95 52510.09 88888.00 2016-01-17 22:13:30.412 017 11823.84 181.95 52510.11 88888.00 2016-01-17 22:13:30.912 017 11823.80 181.96 52510.12 88888.00 2016-01-17 22:13:31.412 017 11823.84 181.98 52510.12 88888.00 2016-01-17 22:13:31.912 017 11823.84 181.98 52510.11 88888.00 2016-01-17 22:13:32.412 017 11823.87 181.95 52510.12 88888.00 2016-01-17 22:13:32.912 017 11823.86 181.98 52510.13 88888.00 2016-01-17 22:13:33.412 017 11823.85 182.00 52510.10 88888.00 2016-01-17 22:13:33.912 017 11823.85 182.02 52510.09 88888.00 2016-01-17 22:13:34.412 017 11823.85 182.02 52510.07 88888.00 2016-01-17 22:13:34.912 017 11823.81 182.03 52510.10 88888.00 2016-01-17 22:13:35.412 017 11823.84 182.02 52510.11 88888.00 2016-01-17 22:13:35.912 017 11823.84 181.98 52510.10 88888.00 2016-01-17 22:13:36.412 017 11823.87 182.00 52510.06 88888.00 2016-01-17 22:13:36.912 017 11823.89 182.03 52510.06 88888.00 2016-01-17 22:13:37.412 017 11823.92 182.04 52510.09 88888.00 2016-01-17 22:13:37.912 017 11823.89 182.04 52510.12 88888.00 2016-01-17 22:13:38.412 017 11823.84 182.06 52510.10 88888.00 2016-01-17 22:13:38.912 017 11823.83 182.09 52510.09 88888.00 2016-01-17 22:13:39.412 017 11823.80 182.09 52510.05 88888.00 2016-01-17 22:13:39.912 017 11823.81 182.10 52510.04 88888.00 2016-01-17 22:13:40.412 017 11823.74 182.11 52510.04 88888.00 2016-01-17 22:13:40.912 017 11823.71 182.10 52510.06 88888.00 2016-01-17 22:13:41.412 017 11823.74 182.09 52510.13 88888.00 2016-01-17 22:13:41.912 017 11823.77 182.08 52510.16 88888.00 2016-01-17 22:13:42.412 017 11823.76 182.06 52510.13 88888.00 2016-01-17 22:13:42.912 017 11823.72 182.03 52510.18 88888.00 2016-01-17 22:13:43.412 017 11823.70 182.08 52510.18 88888.00 2016-01-17 22:13:43.912 017 11823.69 182.10 52510.15 88888.00 2016-01-17 22:13:44.412 017 11823.71 182.10 52510.18 88888.00 2016-01-17 22:13:44.912 017 11823.75 182.09 52510.18 88888.00 2016-01-17 22:13:45.412 017 11823.76 182.09 52510.16 88888.00 2016-01-17 22:13:45.912 017 11823.76 182.08 52510.18 88888.00 2016-01-17 22:13:46.412 017 11823.72 182.09 52510.18 88888.00 2016-01-17 22:13:46.912 017 11823.71 182.11 52510.11 88888.00 2016-01-17 22:13:47.412 017 11823.70 182.11 52510.13 88888.00 2016-01-17 22:13:47.912 017 11823.66 182.11 52510.15 88888.00 2016-01-17 22:13:48.412 017 11823.68 182.11 52510.16 88888.00 2016-01-17 22:13:48.912 017 11823.74 182.11 52510.15 88888.00 2016-01-17 22:13:49.412 017 11823.68 182.10 52510.12 88888.00 2016-01-17 22:13:49.912 017 11823.66 182.06 52510.16 88888.00 2016-01-17 22:13:50.412 017 11823.69 182.08 52510.18 88888.00 2016-01-17 22:13:50.912 017 11823.79 182.11 52510.21 88888.00 2016-01-17 22:13:51.412 017 11823.79 182.11 52510.22 88888.00 2016-01-17 22:13:51.912 017 11823.78 182.11 52510.21 88888.00 2016-01-17 22:13:52.412 017 11823.79 182.13 52510.24 88888.00 2016-01-17 22:13:52.912 017 11823.76 182.13 52510.24 88888.00 2016-01-17 22:13:53.412 017 11823.77 182.13 52510.22 88888.00 2016-01-17 22:13:53.912 017 11823.76 182.11 52510.25 88888.00 2016-01-17 22:13:54.412 017 11823.74 182.11 52510.25 88888.00 2016-01-17 22:13:54.912 017 11823.74 182.13 52510.24 88888.00 2016-01-17 22:13:55.412 017 11823.70 182.14 52510.23 88888.00 2016-01-17 22:13:55.912 017 11823.67 182.14 52510.25 88888.00 2016-01-17 22:13:56.412 017 11823.67 182.18 52510.25 88888.00 2016-01-17 22:13:56.912 017 11823.66 182.24 52510.23 88888.00 2016-01-17 22:13:57.412 017 11823.63 182.20 52510.20 88888.00 2016-01-17 22:13:57.912 017 11823.62 182.18 52510.20 88888.00 2016-01-17 22:13:58.412 017 11823.61 182.19 52510.20 88888.00 2016-01-17 22:13:58.912 017 11823.63 182.14 52510.20 88888.00 2016-01-17 22:13:59.412 017 11823.66 182.20 52510.19 88888.00 2016-01-17 22:13:59.912 017 11823.69 182.20 52510.18 88888.00 2016-01-17 22:14:00.412 017 11823.68 182.19 52510.21 88888.00 2016-01-17 22:14:00.912 017 11823.67 182.15 52510.22 88888.00 2016-01-17 22:14:01.412 017 11823.66 182.18 52510.19 88888.00 2016-01-17 22:14:01.912 017 11823.63 182.18 52510.20 88888.00 2016-01-17 22:14:02.412 017 11823.62 182.19 52510.22 88888.00 2016-01-17 22:14:02.912 017 11823.63 182.23 52510.27 88888.00 2016-01-17 22:14:03.412 017 11823.59 182.24 52510.27 88888.00 2016-01-17 22:14:03.912 017 11823.54 182.23 52510.27 88888.00 2016-01-17 22:14:04.412 017 11823.56 182.20 52510.28 88888.00 2016-01-17 22:14:04.912 017 11823.58 182.25 52510.25 88888.00 2016-01-17 22:14:05.412 017 11823.61 182.29 52510.25 88888.00 2016-01-17 22:14:05.912 017 11823.60 182.29 52510.27 88888.00 2016-01-17 22:14:06.412 017 11823.54 182.29 52510.23 88888.00 2016-01-17 22:14:06.912 017 11823.52 182.25 52510.20 88888.00 2016-01-17 22:14:07.412 017 11823.51 182.24 52510.14 88888.00 2016-01-17 22:14:07.912 017 11823.50 182.24 52510.18 88888.00 2016-01-17 22:14:08.412 017 11823.45 182.24 52510.19 88888.00 2016-01-17 22:14:08.912 017 11823.41 182.27 52510.21 88888.00 2016-01-17 22:14:09.412 017 11823.40 182.27 52510.21 88888.00 2016-01-17 22:14:09.912 017 11823.42 182.27 52510.23 88888.00 2016-01-17 22:14:10.413 017 11823.43 182.27 52510.25 88888.00 2016-01-17 22:14:10.913 017 11823.42 182.28 52510.27 88888.00 2016-01-17 22:14:11.413 017 11823.35 182.29 52510.23 88888.00 2016-01-17 22:14:11.913 017 11823.31 182.29 52510.22 88888.00 2016-01-17 22:14:12.413 017 11823.30 182.29 52510.24 88888.00 2016-01-17 22:14:12.913 017 11823.24 182.27 52510.27 88888.00 2016-01-17 22:14:13.413 017 11823.26 182.27 52510.28 88888.00 2016-01-17 22:14:13.913 017 11823.26 182.30 52510.28 88888.00 2016-01-17 22:14:14.413 017 11823.21 182.29 52510.28 88888.00 2016-01-17 22:14:14.913 017 11823.14 182.28 52510.27 88888.00 2016-01-17 22:14:15.413 017 11823.08 182.23 52510.28 88888.00 2016-01-17 22:14:15.913 017 11823.02 182.19 52510.29 88888.00 2016-01-17 22:14:16.413 017 11823.05 182.22 52510.27 88888.00 2016-01-17 22:14:16.913 017 11823.06 182.24 52510.25 88888.00 2016-01-17 22:14:17.413 017 11822.99 182.24 52510.22 88888.00 2016-01-17 22:14:17.913 017 11822.95 182.21 52510.22 88888.00 2016-01-17 22:14:18.413 017 11822.91 182.19 52510.24 88888.00 2016-01-17 22:14:18.913 017 11822.89 182.18 52510.28 88888.00 2016-01-17 22:14:19.413 017 11822.84 182.17 52510.30 88888.00 2016-01-17 22:14:19.913 017 11822.84 182.12 52510.28 88888.00 2016-01-17 22:14:20.413 017 11822.83 182.11 52510.24 88888.00 2016-01-17 22:14:20.913 017 11822.81 182.13 52510.27 88888.00 2016-01-17 22:14:21.413 017 11822.79 182.15 52510.29 88888.00 2016-01-17 22:14:21.913 017 11822.74 182.13 52510.33 88888.00 2016-01-17 22:14:22.413 017 11822.73 182.10 52510.31 88888.00 2016-01-17 22:14:22.913 017 11822.64 182.05 52510.33 88888.00 2016-01-17 22:14:23.413 017 11822.61 182.05 52510.37 88888.00 2016-01-17 22:14:23.913 017 11822.57 182.03 52510.34 88888.00 2016-01-17 22:14:24.413 017 11822.55 181.98 52510.34 88888.00 2016-01-17 22:14:24.913 017 11822.56 181.94 52510.34 88888.00 2016-01-17 22:14:25.413 017 11822.55 181.92 52510.36 88888.00 2016-01-17 22:14:25.913 017 11822.53 181.94 52510.38 88888.00 2016-01-17 22:14:26.413 017 11822.52 181.95 52510.37 88888.00 2016-01-17 22:14:26.913 017 11822.54 181.94 52510.33 88888.00 2016-01-17 22:14:27.413 017 11822.54 181.93 52510.30 88888.00 2016-01-17 22:14:27.913 017 11822.53 181.93 52510.30 88888.00 2016-01-17 22:14:28.413 017 11822.53 181.93 52510.27 88888.00 2016-01-17 22:14:28.913 017 11822.52 181.92 52510.23 88888.00 2016-01-17 22:14:29.413 017 11822.46 181.90 52510.23 88888.00 2016-01-17 22:14:29.913 017 11822.43 181.84 52510.22 88888.00 2016-01-17 22:14:30.413 017 11822.43 181.83 52510.22 88888.00 2016-01-17 22:14:30.913 017 11822.44 181.82 52510.22 88888.00 2016-01-17 22:14:31.413 017 11822.44 181.81 52510.21 88888.00 2016-01-17 22:14:31.913 017 11822.40 181.81 52510.22 88888.00 2016-01-17 22:14:32.413 017 11822.42 181.82 52510.27 88888.00 2016-01-17 22:14:32.913 017 11822.40 181.83 52510.27 88888.00 2016-01-17 22:14:33.413 017 11822.39 181.81 52510.25 88888.00 2016-01-17 22:14:33.913 017 11822.42 181.76 52510.27 88888.00 2016-01-17 22:14:34.413 017 11822.39 181.77 52510.25 88888.00 2016-01-17 22:14:34.913 017 11822.38 181.82 52510.23 88888.00 2016-01-17 22:14:35.413 017 11822.36 181.80 52510.18 88888.00 2016-01-17 22:14:35.913 017 11822.36 181.80 52510.20 88888.00 2016-01-17 22:14:36.413 017 11822.42 181.73 52510.20 88888.00 2016-01-17 22:14:36.913 017 11822.45 181.71 52510.18 88888.00 2016-01-17 22:14:37.413 017 11822.46 181.70 52510.15 88888.00 2016-01-17 22:14:37.913 017 11822.47 181.73 52510.14 88888.00 2016-01-17 22:14:38.413 017 11822.43 181.72 52510.15 88888.00 2016-01-17 22:14:38.913 017 11822.43 181.75 52510.14 88888.00 2016-01-17 22:14:39.413 017 11822.40 181.75 52510.11 88888.00 2016-01-17 22:14:39.913 017 11822.43 181.69 52510.10 88888.00 2016-01-17 22:14:40.413 017 11822.45 181.66 52510.12 88888.00 2016-01-17 22:14:40.913 017 11822.44 181.64 52510.15 88888.00 2016-01-17 22:14:41.413 017 11822.47 181.60 52510.15 88888.00 2016-01-17 22:14:41.913 017 11822.51 181.60 52510.14 88888.00 2016-01-17 22:14:42.413 017 11822.55 181.64 52510.15 88888.00 2016-01-17 22:14:42.913 017 11822.53 181.64 52510.15 88888.00 2016-01-17 22:14:43.413 017 11822.51 181.62 52510.15 88888.00 2016-01-17 22:14:43.913 017 11822.57 181.63 52510.18 88888.00 2016-01-17 22:14:44.413 017 11822.58 181.63 52510.18 88888.00 2016-01-17 22:14:44.913 017 11822.60 181.64 52510.19 88888.00 2016-01-17 22:14:45.413 017 11822.62 181.63 52510.19 88888.00 2016-01-17 22:14:45.913 017 11822.64 181.64 52510.16 88888.00 2016-01-17 22:14:46.413 017 11822.64 181.64 52510.19 88888.00 2016-01-17 22:14:46.913 017 11822.67 181.64 52510.23 88888.00 2016-01-17 22:14:47.413 017 11822.75 181.61 52510.16 88888.00 2016-01-17 22:14:47.913 017 11822.80 181.59 52510.18 88888.00 2016-01-17 22:14:48.413 017 11822.75 181.57 52510.15 88888.00 2016-01-17 22:14:48.913 017 11822.71 181.56 52510.07 88888.00 2016-01-17 22:14:49.413 017 11822.73 181.55 52510.12 88888.00 2016-01-17 22:14:49.913 017 11822.75 181.59 52510.14 88888.00 2016-01-17 22:14:50.413 017 11822.74 181.59 52510.14 88888.00 2016-01-17 22:14:50.913 017 11822.81 181.57 52510.16 88888.00 2016-01-17 22:14:51.413 017 11822.80 181.55 52510.14 88888.00 2016-01-17 22:14:51.913 017 11822.80 181.54 52510.13 88888.00 2016-01-17 22:14:52.413 017 11822.80 181.55 52510.11 88888.00 2016-01-17 22:14:52.913 017 11822.86 181.55 52510.14 88888.00 2016-01-17 22:14:53.413 017 11822.90 181.54 52510.14 88888.00 2016-01-17 22:14:53.913 017 11822.89 181.55 52510.14 88888.00 2016-01-17 22:14:54.413 017 11822.84 181.55 52510.12 88888.00 2016-01-17 22:14:54.913 017 11822.87 181.54 52510.09 88888.00 2016-01-17 22:14:55.413 017 11822.86 181.52 52510.11 88888.00 2016-01-17 22:14:55.913 017 11822.82 181.51 52510.12 88888.00 2016-01-17 22:14:56.413 017 11822.83 181.52 52510.14 88888.00 2016-01-17 22:14:56.913 017 11822.83 181.52 52510.13 88888.00 2016-01-17 22:14:57.413 017 11822.79 181.51 52510.16 88888.00 2016-01-17 22:14:57.913 017 11822.75 181.51 52510.19 88888.00 2016-01-17 22:14:58.413 017 11822.78 181.50 52510.19 88888.00 2016-01-17 22:14:58.913 017 11822.82 181.52 52510.16 88888.00 2016-01-17 22:14:59.413 017 11822.83 181.55 52510.14 88888.00 2016-01-17 22:14:59.913 017 11822.84 181.54 52510.14 88888.00 2016-01-17 22:15:00.413 017 11822.86 181.55 52510.12 88888.00 2016-01-17 22:15:00.913 017 11822.88 181.55 52510.12 88888.00 2016-01-17 22:15:01.413 017 11822.86 181.55 52510.10 88888.00 2016-01-17 22:15:01.913 017 11822.84 181.55 52510.12 88888.00 2016-01-17 22:15:02.413 017 11822.83 181.56 52510.11 88888.00 2016-01-17 22:15:02.913 017 11822.81 181.59 52510.12 88888.00 2016-01-17 22:15:03.413 017 11822.79 181.61 52510.16 88888.00 2016-01-17 22:15:03.913 017 11822.83 181.57 52510.14 88888.00 2016-01-17 22:15:04.413 017 11822.87 181.55 52510.12 88888.00 2016-01-17 22:15:04.913 017 11822.86 181.56 52510.11 88888.00 2016-01-17 22:15:05.413 017 11822.80 181.55 52510.11 88888.00 2016-01-17 22:15:05.913 017 11822.84 181.57 52510.10 88888.00 2016-01-17 22:15:06.413 017 11822.87 181.61 52510.11 88888.00 2016-01-17 22:15:06.913 017 11822.84 181.56 52510.12 88888.00 2016-01-17 22:15:07.413 017 11822.81 181.55 52510.07 88888.00 2016-01-17 22:15:07.913 017 11822.86 181.55 52510.07 88888.00 2016-01-17 22:15:08.413 017 11822.86 181.54 52510.04 88888.00 2016-01-17 22:15:08.913 017 11822.87 181.60 52510.06 88888.00 2016-01-17 22:15:09.413 017 11822.86 181.62 52510.07 88888.00 2016-01-17 22:15:09.913 017 11822.84 181.59 52510.06 88888.00 2016-01-17 22:15:10.413 017 11822.88 181.57 52510.06 88888.00 2016-01-17 22:15:10.913 017 11822.93 181.60 52510.06 88888.00 2016-01-17 22:15:11.413 017 11822.91 181.57 52510.04 88888.00 2016-01-17 22:15:11.913 017 11822.96 181.57 52510.09 88888.00 2016-01-17 22:15:12.413 017 11822.98 181.61 52510.11 88888.00 2016-01-17 22:15:12.913 017 11822.97 181.63 52510.12 88888.00 2016-01-17 22:15:13.413 017 11822.93 181.64 52510.10 88888.00 2016-01-17 22:15:13.913 017 11822.93 181.66 52510.11 88888.00 2016-01-17 22:15:14.413 017 11823.00 181.67 52510.12 88888.00 2016-01-17 22:15:14.913 017 11823.02 181.69 52510.10 88888.00 2016-01-17 22:15:15.413 017 11822.99 181.69 52510.09 88888.00 2016-01-17 22:15:15.913 017 11823.01 181.69 52510.07 88888.00 2016-01-17 22:15:16.413 017 11823.06 181.74 52510.03 88888.00 2016-01-17 22:15:16.913 017 11823.06 181.72 52510.04 88888.00 2016-01-17 22:15:17.413 017 11823.02 181.70 52510.06 88888.00 2016-01-17 22:15:17.913 017 11823.07 181.75 52510.02 88888.00 2016-01-17 22:15:18.413 017 11823.16 181.82 52510.04 88888.00 2016-01-17 22:15:18.913 017 11823.16 181.88 52510.04 88888.00 2016-01-17 22:15:19.413 017 11823.19 181.85 52510.03 88888.00 2016-01-17 22:15:19.913 017 11823.18 181.86 52510.01 88888.00 2016-01-17 22:15:20.413 017 11823.24 181.92 52509.98 88888.00 2016-01-17 22:15:20.913 017 11823.28 181.96 52509.98 88888.00 2016-01-17 22:15:21.413 017 11823.24 182.00 52509.97 88888.00 2016-01-17 22:15:21.913 017 11823.27 182.01 52509.95 88888.00 2016-01-17 22:15:22.413 017 11823.28 182.03 52509.95 88888.00 2016-01-17 22:15:22.913 017 11823.28 181.98 52509.97 88888.00 2016-01-17 22:15:23.413 017 11823.30 181.98 52509.93 88888.00 2016-01-17 22:15:23.913 017 11823.30 181.99 52509.93 88888.00 2016-01-17 22:15:24.413 017 11823.30 182.03 52509.95 88888.00 2016-01-17 22:15:24.913 017 11823.31 182.06 52509.96 88888.00 2016-01-17 22:15:25.413 017 11823.33 182.09 52509.98 88888.00 2016-01-17 22:15:25.913 017 11823.34 182.04 52509.94 88888.00 2016-01-17 22:15:26.413 017 11823.33 182.04 52509.97 88888.00 2016-01-17 22:15:26.913 017 11823.31 182.05 52509.99 88888.00 2016-01-17 22:15:27.413 017 11823.35 182.04 52509.98 88888.00 2016-01-17 22:15:27.913 017 11823.32 182.11 52509.98 88888.00 2016-01-17 22:15:28.413 017 11823.34 182.14 52510.01 88888.00 2016-01-17 22:15:28.913 017 11823.37 182.12 52510.03 88888.00 2016-01-17 22:15:29.413 017 11823.35 182.12 52510.02 88888.00 2016-01-17 22:15:29.913 017 11823.34 182.15 52509.98 88888.00 2016-01-17 22:15:30.413 017 11823.37 182.15 52509.99 88888.00 2016-01-17 22:15:30.913 017 11823.39 182.17 52510.02 88888.00 2016-01-17 22:15:31.413 017 11823.33 182.14 52510.03 88888.00 2016-01-17 22:15:31.913 017 11823.34 182.11 52510.02 88888.00 2016-01-17 22:15:32.413 017 11823.35 182.14 52510.01 88888.00 2016-01-17 22:15:32.913 017 11823.32 182.22 52509.99 88888.00 2016-01-17 22:15:33.413 017 11823.28 182.23 52509.99 88888.00 2016-01-17 22:15:33.913 017 11823.26 182.23 52510.01 88888.00 2016-01-17 22:15:34.413 017 11823.27 182.30 52510.01 88888.00 2016-01-17 22:15:34.913 017 11823.30 182.30 52509.95 88888.00 2016-01-17 22:15:35.413 017 11823.28 182.28 52509.94 88888.00 2016-01-17 22:15:35.913 017 11823.27 182.28 52509.94 88888.00 2016-01-17 22:15:36.413 017 11823.26 182.30 52509.94 88888.00 2016-01-17 22:15:36.913 017 11823.25 182.32 52509.94 88888.00 2016-01-17 22:15:37.413 017 11823.21 182.28 52509.97 88888.00 2016-01-17 22:15:37.913 017 11823.18 182.29 52509.99 88888.00 2016-01-17 22:15:38.413 017 11823.21 182.32 52509.98 88888.00 2016-01-17 22:15:38.913 017 11823.19 182.25 52510.02 88888.00 2016-01-17 22:15:39.413 017 11823.21 182.25 52510.01 88888.00 2016-01-17 22:15:39.913 017 11823.21 182.24 52509.98 88888.00 2016-01-17 22:15:40.413 017 11823.19 182.27 52509.96 88888.00 2016-01-17 22:15:40.913 017 11823.19 182.25 52509.97 88888.00 2016-01-17 22:15:41.413 017 11823.21 182.27 52509.98 88888.00 2016-01-17 22:15:41.913 017 11823.19 182.32 52509.95 88888.00 2016-01-17 22:15:42.413 017 11823.21 182.32 52509.95 88888.00 2016-01-17 22:15:42.913 017 11823.21 182.30 52509.96 88888.00 2016-01-17 22:15:43.413 017 11823.21 182.29 52509.95 88888.00 2016-01-17 22:15:43.913 017 11823.22 182.30 52509.95 88888.00 2016-01-17 22:15:44.413 017 11823.24 182.31 52509.93 88888.00 2016-01-17 22:15:44.913 017 11823.22 182.28 52509.93 88888.00 2016-01-17 22:15:45.413 017 11823.21 182.27 52509.86 88888.00 2016-01-17 22:15:45.913 017 11823.22 182.28 52509.87 88888.00 2016-01-17 22:15:46.413 017 11823.19 182.30 52509.86 88888.00 2016-01-17 22:15:46.913 017 11823.22 182.29 52509.86 88888.00 2016-01-17 22:15:47.413 017 11823.22 182.32 52509.86 88888.00 2016-01-17 22:15:47.913 017 11823.21 182.35 52509.86 88888.00 2016-01-17 22:15:48.413 017 11823.19 182.34 52509.86 88888.00 2016-01-17 22:15:48.913 017 11823.21 182.32 52509.88 88888.00 2016-01-17 22:15:49.413 017 11823.21 182.34 52509.87 88888.00 2016-01-17 22:15:49.913 017 11823.21 182.33 52509.87 88888.00 2016-01-17 22:15:50.413 017 11823.16 182.35 52509.88 88888.00 2016-01-17 22:15:50.913 017 11823.15 182.32 52509.87 88888.00 2016-01-17 22:15:51.413 017 11823.16 182.35 52509.86 88888.00 2016-01-17 22:15:51.913 017 11823.19 182.34 52509.86 88888.00 2016-01-17 22:15:52.413 017 11823.18 182.31 52509.84 88888.00 2016-01-17 22:15:52.913 017 11823.21 182.27 52509.80 88888.00 2016-01-17 22:15:53.413 017 11823.22 182.24 52509.80 88888.00 2016-01-17 22:15:53.913 017 11823.25 182.28 52509.80 88888.00 2016-01-17 22:15:54.413 017 11823.24 182.28 52509.79 88888.00 2016-01-17 22:15:54.913 017 11823.19 182.27 52509.80 88888.00 2016-01-17 22:15:55.413 017 11823.22 182.27 52509.81 88888.00 2016-01-17 22:15:55.913 017 11823.23 182.30 52509.79 88888.00 2016-01-17 22:15:56.413 017 11823.21 182.24 52509.79 88888.00 2016-01-17 22:15:56.913 017 11823.22 182.20 52509.81 88888.00 2016-01-17 22:15:57.413 017 11823.25 182.20 52509.83 88888.00 2016-01-17 22:15:57.913 017 11823.25 182.21 52509.86 88888.00 2016-01-17 22:15:58.413 017 11823.27 182.22 52509.85 88888.00 2016-01-17 22:15:58.913 017 11823.27 182.24 52509.85 88888.00 2016-01-17 22:15:59.413 017 11823.27 182.23 52509.84 88888.00 2016-01-17 22:15:59.913 017 11823.24 182.20 52509.85 88888.00 2016-01-17 22:16:00.413 017 11823.23 182.21 52509.85 88888.00 2016-01-17 22:16:00.913 017 11823.23 182.22 52509.84 88888.00 2016-01-17 22:16:01.413 017 11823.28 182.24 52509.83 88888.00 2016-01-17 22:16:01.913 017 11823.34 182.24 52509.86 88888.00 2016-01-17 22:16:02.413 017 11823.31 182.23 52509.87 88888.00 2016-01-17 22:16:02.913 017 11823.31 182.21 52509.86 88888.00 2016-01-17 22:16:03.413 017 11823.32 182.14 52509.87 88888.00 2016-01-17 22:16:03.913 017 11823.35 182.12 52509.86 88888.00 2016-01-17 22:16:04.413 017 11823.40 182.12 52509.86 88888.00 2016-01-17 22:16:04.913 017 11823.42 182.13 52509.83 88888.00 2016-01-17 22:16:05.413 017 11823.41 182.10 52509.85 88888.00 2016-01-17 22:16:05.913 017 11823.43 182.11 52509.87 88888.00 2016-01-17 22:16:06.413 017 11823.47 182.14 52509.86 88888.00 2016-01-17 22:16:06.913 017 11823.44 182.13 52509.85 88888.00 2016-01-17 22:16:07.413 017 11823.45 182.12 52509.89 88888.00 2016-01-17 22:16:07.913 017 11823.47 182.11 52509.87 88888.00 2016-01-17 22:16:08.413 017 11823.48 182.08 52509.84 88888.00 2016-01-17 22:16:08.913 017 11823.48 182.06 52509.84 88888.00 2016-01-17 22:16:09.413 017 11823.48 182.03 52509.81 88888.00 2016-01-17 22:16:09.913 017 11823.47 182.00 52509.80 88888.00 2016-01-17 22:16:10.413 017 11823.45 182.01 52509.79 88888.00 2016-01-17 22:16:10.913 017 11823.44 182.03 52509.77 88888.00 2016-01-17 22:16:11.413 017 11823.48 182.03 52509.80 88888.00 2016-01-17 22:16:11.913 017 11823.49 182.05 52509.84 88888.00 2016-01-17 22:16:12.413 017 11823.51 182.06 52509.89 88888.00 2016-01-17 22:16:12.913 017 11823.52 182.05 52509.90 88888.00 2016-01-17 22:16:13.413 017 11823.56 182.06 52509.88 88888.00 2016-01-17 22:16:13.913 017 11823.57 182.05 52509.88 88888.00 2016-01-17 22:16:14.413 017 11823.54 182.03 52509.92 88888.00 2016-01-17 22:16:14.913 017 11823.51 182.01 52509.93 88888.00 2016-01-17 22:16:15.413 017 11823.49 182.02 52509.92 88888.00 2016-01-17 22:16:15.913 017 11823.51 182.03 52509.90 88888.00 2016-01-17 22:16:16.413 017 11823.56 182.02 52509.92 88888.00 2016-01-17 22:16:16.913 017 11823.57 181.99 52509.93 88888.00 2016-01-17 22:16:17.413 017 11823.58 182.00 52509.94 88888.00 2016-01-17 22:16:17.913 017 11823.59 181.95 52509.90 88888.00 2016-01-17 22:16:18.413 017 11823.59 181.95 52509.90 88888.00 2016-01-17 22:16:18.913 017 11823.57 181.93 52509.90 88888.00 2016-01-17 22:16:19.413 017 11823.57 181.91 52509.89 88888.00 2016-01-17 22:16:19.913 017 11823.59 181.90 52509.89 88888.00 2016-01-17 22:16:20.413 017 11823.57 181.91 52509.86 88888.00 2016-01-17 22:16:20.913 017 11823.57 181.92 52509.85 88888.00 2016-01-17 22:16:21.413 017 11823.60 181.94 52509.88 88888.00 2016-01-17 22:16:21.913 017 11823.58 181.93 52509.88 88888.00 2016-01-17 22:16:22.413 017 11823.59 181.89 52509.89 88888.00 2016-01-17 22:16:22.913 017 11823.62 181.91 52509.89 88888.00 2016-01-17 22:16:23.413 017 11823.60 181.92 52509.88 88888.00 2016-01-17 22:16:23.913 017 11823.58 181.91 52509.88 88888.00 2016-01-17 22:16:24.413 017 11823.57 181.94 52509.88 88888.00 2016-01-17 22:16:24.913 017 11823.57 181.94 52509.84 88888.00 2016-01-17 22:16:25.413 017 11823.54 181.94 52509.84 88888.00 2016-01-17 22:16:25.913 017 11823.53 181.93 52509.88 88888.00 2016-01-17 22:16:26.413 017 11823.54 181.91 52509.92 88888.00 2016-01-17 22:16:26.913 017 11823.57 181.91 52509.89 88888.00 2016-01-17 22:16:27.413 017 11823.59 181.91 52509.90 88888.00 2016-01-17 22:16:27.913 017 11823.61 181.93 52509.93 88888.00 2016-01-17 22:16:28.413 017 11823.60 181.95 52509.92 88888.00 2016-01-17 22:16:28.913 017 11823.59 181.95 52509.87 88888.00 2016-01-17 22:16:29.413 017 11823.57 181.98 52509.87 88888.00 2016-01-17 22:16:29.913 017 11823.57 181.98 52509.87 88888.00 2016-01-17 22:16:30.413 017 11823.54 181.98 52509.88 88888.00 2016-01-17 22:16:30.913 017 11823.53 182.00 52509.87 88888.00 2016-01-17 22:16:31.413 017 11823.58 182.02 52509.87 88888.00 2016-01-17 22:16:31.913 017 11823.58 182.04 52509.85 88888.00 2016-01-17 22:16:32.413 017 11823.57 182.08 52509.86 88888.00 2016-01-17 22:16:32.913 017 11823.53 182.08 52509.87 88888.00 2016-01-17 22:16:33.413 017 11823.53 182.06 52509.84 88888.00 2016-01-17 22:16:33.913 017 11823.56 182.03 52509.84 88888.00 2016-01-17 22:16:34.413 017 11823.61 182.06 52509.85 88888.00 2016-01-17 22:16:34.913 017 11823.58 182.08 52509.84 88888.00 2016-01-17 22:16:35.413 017 11823.58 182.10 52509.84 88888.00 2016-01-17 22:16:35.913 017 11823.59 182.14 52509.85 88888.00 2016-01-17 22:16:36.413 017 11823.56 182.14 52509.86 88888.00 2016-01-17 22:16:36.913 017 11823.57 182.17 52509.87 88888.00 2016-01-17 22:16:37.413 017 11823.61 182.15 52509.90 88888.00 2016-01-17 22:16:37.913 017 11823.59 182.14 52509.90 88888.00 2016-01-17 22:16:38.413 017 11823.61 182.17 52509.86 88888.00 2016-01-17 22:16:38.913 017 11823.65 182.22 52509.83 88888.00 2016-01-17 22:16:39.413 017 11823.66 182.23 52509.83 88888.00 2016-01-17 22:16:39.913 017 11823.65 182.22 52509.84 88888.00 2016-01-17 22:16:40.413 017 11823.62 182.27 52509.85 88888.00 2016-01-17 22:16:40.913 017 11823.65 182.24 52509.85 88888.00 2016-01-17 22:16:41.413 017 11823.61 182.27 52509.85 88888.00 2016-01-17 22:16:41.913 017 11823.59 182.29 52509.86 88888.00 2016-01-17 22:16:42.413 017 11823.59 182.29 52509.86 88888.00 2016-01-17 22:16:42.913 017 11823.59 182.30 52509.89 88888.00 2016-01-17 22:16:43.413 017 11823.58 182.31 52509.89 88888.00 2016-01-17 22:16:43.913 017 11823.62 182.33 52509.89 88888.00 2016-01-17 22:16:44.413 017 11823.62 182.38 52509.87 88888.00 2016-01-17 22:16:44.913 017 11823.62 182.39 52509.87 88888.00 2016-01-17 22:16:45.413 017 11823.60 182.38 52509.93 88888.00 2016-01-17 22:16:45.913 017 11823.61 182.35 52509.90 88888.00 2016-01-17 22:16:46.413 017 11823.68 182.38 52509.86 88888.00 2016-01-17 22:16:46.913 017 11823.63 182.38 52509.89 88888.00 2016-01-17 22:16:47.413 017 11823.61 182.35 52509.89 88888.00 2016-01-17 22:16:47.913 017 11823.58 182.34 52509.92 88888.00 2016-01-17 22:16:48.413 017 11823.58 182.37 52509.93 88888.00 2016-01-17 22:16:48.913 017 11823.60 182.43 52509.90 88888.00 2016-01-17 22:16:49.413 017 11823.59 182.42 52509.93 88888.00 2016-01-17 22:16:49.913 017 11823.60 182.48 52509.93 88888.00 2016-01-17 22:16:50.413 017 11823.60 182.52 52509.94 88888.00 2016-01-17 22:16:50.913 017 11823.54 182.50 52509.96 88888.00 2016-01-17 22:16:51.413 017 11823.53 182.49 52509.97 88888.00 2016-01-17 22:16:51.913 017 11823.53 182.48 52509.98 88888.00 2016-01-17 22:16:52.404 017 11823.56 182.52 52509.95 88888.00 2016-01-17 22:16:52.904 017 11823.54 182.54 52509.93 88888.00 2016-01-17 22:16:53.404 017 11823.57 182.53 52509.93 88888.00 2016-01-17 22:16:53.904 017 11823.65 182.57 52509.92 88888.00 2016-01-17 22:16:54.404 017 11823.65 182.58 52509.89 88888.00 2016-01-17 22:16:54.904 017 11823.66 182.59 52509.93 88888.00 2016-01-17 22:16:55.404 017 11823.67 182.59 52509.94 88888.00 2016-01-17 22:16:55.904 017 11823.65 182.61 52509.95 88888.00 2016-01-17 22:16:56.404 017 11823.65 182.63 52509.93 88888.00 2016-01-17 22:16:56.904 017 11823.62 182.67 52509.95 88888.00 2016-01-17 22:16:57.404 017 11823.58 182.69 52509.96 88888.00 2016-01-17 22:16:57.904 017 11823.56 182.69 52509.92 88888.00 2016-01-17 22:16:58.404 017 11823.54 182.73 52509.89 88888.00 2016-01-17 22:16:58.904 017 11823.56 182.72 52509.90 88888.00 2016-01-17 22:16:59.404 017 11823.60 182.70 52509.89 88888.00 2016-01-17 22:16:59.904 017 11823.63 182.71 52509.93 88888.00 2016-01-17 22:17:00.404 017 11823.62 182.72 52509.92 88888.00 2016-01-17 22:17:00.904 017 11823.61 182.70 52509.88 88888.00 2016-01-17 22:17:01.404 017 11823.59 182.70 52509.90 88888.00 2016-01-17 22:17:01.904 017 11823.60 182.72 52509.94 88888.00 2016-01-17 22:17:02.404 017 11823.61 182.71 52509.90 88888.00 2016-01-17 22:17:02.904 017 11823.61 182.72 52509.88 88888.00 2016-01-17 22:17:03.404 017 11823.62 182.71 52509.85 88888.00 2016-01-17 22:17:03.904 017 11823.66 182.72 52509.84 88888.00 2016-01-17 22:17:04.404 017 11823.66 182.79 52509.85 88888.00 2016-01-17 22:17:04.904 017 11823.62 182.76 52509.88 88888.00 2016-01-17 22:17:05.404 017 11823.57 182.74 52509.89 88888.00 2016-01-17 22:17:05.904 017 11823.57 182.77 52509.92 88888.00 2016-01-17 22:17:06.404 017 11823.52 182.80 52509.94 88888.00 2016-01-17 22:17:06.904 017 11823.57 182.81 52509.93 88888.00 2016-01-17 22:17:07.404 017 11823.57 182.80 52509.93 88888.00 2016-01-17 22:17:07.904 017 11823.57 182.79 52509.92 88888.00 2016-01-17 22:17:08.404 017 11823.57 182.80 52509.88 88888.00 2016-01-17 22:17:08.904 017 11823.57 182.81 52509.88 88888.00 2016-01-17 22:17:09.404 017 11823.52 182.79 52509.88 88888.00 2016-01-17 22:17:09.904 017 11823.57 182.76 52509.88 88888.00 2016-01-17 22:17:10.404 017 11823.59 182.78 52509.89 88888.00 2016-01-17 22:17:10.904 017 11823.61 182.78 52509.85 88888.00 2016-01-17 22:17:11.404 017 11823.59 182.73 52509.84 88888.00 2016-01-17 22:17:11.904 017 11823.57 182.69 52509.88 88888.00 2016-01-17 22:17:12.404 017 11823.54 182.69 52509.93 88888.00 2016-01-17 22:17:12.904 017 11823.54 182.71 52509.92 88888.00 2016-01-17 22:17:13.404 017 11823.53 182.74 52509.90 88888.00 2016-01-17 22:17:13.904 017 11823.51 182.74 52509.93 88888.00 2016-01-17 22:17:14.404 017 11823.48 182.76 52509.94 88888.00 2016-01-17 22:17:14.904 017 11823.43 182.76 52509.93 88888.00 2016-01-17 22:17:15.404 017 11823.43 182.76 52509.94 88888.00 2016-01-17 22:17:15.904 017 11823.45 182.74 52509.97 88888.00 2016-01-17 22:17:16.404 017 11823.43 182.71 52509.95 88888.00 2016-01-17 22:17:16.904 017 11823.39 182.72 52509.94 88888.00 2016-01-17 22:17:17.404 017 11823.36 182.73 52509.96 88888.00 2016-01-17 22:17:17.904 017 11823.34 182.68 52509.97 88888.00 2016-01-17 22:17:18.404 017 11823.35 182.64 52509.93 88888.00 2016-01-17 22:17:18.904 017 11823.33 182.67 52509.89 88888.00 2016-01-17 22:17:19.404 017 11823.27 182.69 52509.90 88888.00 2016-01-17 22:17:19.904 017 11823.24 182.71 52509.92 88888.00 2016-01-17 22:17:20.404 017 11823.21 182.67 52509.89 88888.00 2016-01-17 22:17:20.904 017 11823.21 182.62 52509.93 88888.00 2016-01-17 22:17:21.404 017 11823.22 182.62 52509.95 88888.00 2016-01-17 22:17:21.904 017 11823.23 182.64 52509.94 88888.00 2016-01-17 22:17:22.404 017 11823.23 182.61 52509.94 88888.00 2016-01-17 22:17:22.904 017 11823.22 182.56 52509.97 88888.00 2016-01-17 22:17:23.404 017 11823.21 182.57 52509.95 88888.00 2016-01-17 22:17:23.904 017 11823.19 182.53 52509.94 88888.00 2016-01-17 22:17:24.404 017 11823.19 182.53 52509.93 88888.00 2016-01-17 22:17:24.904 017 11823.17 182.54 52509.94 88888.00 2016-01-17 22:17:25.404 017 11823.17 182.51 52509.95 88888.00 2016-01-17 22:17:25.904 017 11823.19 182.49 52509.99 88888.00 2016-01-17 22:17:26.404 017 11823.17 182.48 52510.03 88888.00 2016-01-17 22:17:26.904 017 11823.15 182.51 52510.01 88888.00 2016-01-17 22:17:27.404 017 11823.14 182.48 52510.03 88888.00 2016-01-17 22:17:27.904 017 11823.13 182.42 52510.06 88888.00 2016-01-17 22:17:28.404 017 11823.13 182.42 52510.04 88888.00 2016-01-17 22:17:28.904 017 11823.10 182.44 52510.02 88888.00 2016-01-17 22:17:29.404 017 11823.15 182.43 52510.03 88888.00 2016-01-17 22:17:29.904 017 11823.14 182.40 52509.98 88888.00 2016-01-17 22:17:30.404 017 11823.10 182.42 52509.96 88888.00 2016-01-17 22:17:30.904 017 11823.10 182.40 52509.95 88888.00 2016-01-17 22:17:31.404 017 11823.10 182.41 52509.92 88888.00 2016-01-17 22:17:31.904 017 11823.13 182.40 52509.93 88888.00 2016-01-17 22:17:32.404 017 11823.15 182.39 52509.95 88888.00 2016-01-17 22:17:32.904 017 11823.13 182.37 52509.97 88888.00 2016-01-17 22:17:33.404 017 11823.12 182.33 52510.01 88888.00 2016-01-17 22:17:33.904 017 11823.08 182.32 52509.99 88888.00 2016-01-17 22:17:34.404 017 11823.12 182.32 52509.99 88888.00 2016-01-17 22:17:34.904 017 11823.10 182.31 52509.95 88888.00 2016-01-17 22:17:35.404 017 11823.13 182.30 52509.95 88888.00 2016-01-17 22:17:35.904 017 11823.15 182.24 52509.94 88888.00 2016-01-17 22:17:36.404 017 11823.21 182.28 52509.96 88888.00 2016-01-17 22:17:36.904 017 11823.21 182.29 52509.94 88888.00 2016-01-17 22:17:37.404 017 11823.18 182.25 52509.97 88888.00 2016-01-17 22:17:37.904 017 11823.17 182.21 52509.96 88888.00 2016-01-17 22:17:38.404 017 11823.17 182.20 52509.92 88888.00 2016-01-17 22:17:38.904 017 11823.19 182.17 52509.86 88888.00 2016-01-17 22:17:39.404 017 11823.17 182.20 52509.79 88888.00 2016-01-17 22:17:39.904 017 11823.15 182.22 52509.81 88888.00 2016-01-17 22:17:40.404 017 11823.15 182.15 52509.85 88888.00 2016-01-17 22:17:40.904 017 11823.14 182.11 52509.81 88888.00 2016-01-17 22:17:41.404 017 11823.12 182.14 52509.85 88888.00 2016-01-17 22:17:41.904 017 11823.12 182.18 52509.88 88888.00 2016-01-17 22:17:42.404 017 11823.17 182.14 52509.88 88888.00 2016-01-17 22:17:42.904 017 11823.22 182.14 52509.85 88888.00 2016-01-17 22:17:43.404 017 11823.24 182.13 52509.84 88888.00 2016-01-17 22:17:43.904 017 11823.22 182.14 52509.84 88888.00 2016-01-17 22:17:44.404 017 11823.21 182.18 52509.88 88888.00 2016-01-17 22:17:44.904 017 11823.22 182.20 52509.86 88888.00 2016-01-17 22:17:45.404 017 11823.24 182.21 52509.84 88888.00 2016-01-17 22:17:45.904 017 11823.23 182.19 52509.80 88888.00 2016-01-17 22:17:46.404 017 11823.25 182.25 52509.83 88888.00 2016-01-17 22:17:46.904 017 11823.26 182.23 52509.77 88888.00 2016-01-17 22:17:47.404 017 11823.27 182.22 52509.78 88888.00 2016-01-17 22:17:47.904 017 11823.25 182.21 52509.76 88888.00 2016-01-17 22:17:48.404 017 11823.25 182.21 52509.76 88888.00 2016-01-17 22:17:48.904 017 11823.25 182.18 52509.77 88888.00 2016-01-17 22:17:49.404 017 11823.26 182.18 52509.78 88888.00 2016-01-17 22:17:49.904 017 11823.25 182.19 52509.74 88888.00 2016-01-17 22:17:50.404 017 11823.27 182.17 52509.77 88888.00 2016-01-17 22:17:50.904 017 11823.26 182.13 52509.79 88888.00 2016-01-17 22:17:51.404 017 11823.24 182.14 52509.79 88888.00 2016-01-17 22:17:51.904 017 11823.25 182.15 52509.78 88888.00 2016-01-17 22:17:52.404 017 11823.24 182.18 52509.80 88888.00 2016-01-17 22:17:52.904 017 11823.21 182.18 52509.84 88888.00 2016-01-17 22:17:53.404 017 11823.21 182.14 52509.86 88888.00 2016-01-17 22:17:53.904 017 11823.17 182.11 52509.89 88888.00 2016-01-17 22:17:54.404 017 11823.12 182.13 52509.89 88888.00 2016-01-17 22:17:54.904 017 11823.10 182.14 52509.87 88888.00 2016-01-17 22:17:55.404 017 11823.09 182.18 52509.86 88888.00 2016-01-17 22:17:55.904 017 11823.07 182.14 52509.87 88888.00 2016-01-17 22:17:56.404 017 11823.08 182.10 52509.86 88888.00 2016-01-17 22:17:56.904 017 11823.10 182.09 52509.89 88888.00 2016-01-17 22:17:57.404 017 11823.12 182.12 52509.90 88888.00 2016-01-17 22:17:57.904 017 11823.12 182.12 52509.87 88888.00 2016-01-17 22:17:58.404 017 11823.07 182.12 52509.83 88888.00 2016-01-17 22:17:58.904 017 11823.01 182.11 52509.85 88888.00 2016-01-17 22:17:59.404 017 11823.00 182.12 52509.88 88888.00 2016-01-17 22:17:59.904 017 11823.04 182.14 52509.89 88888.00 2016-01-17 22:18:00.404 017 11823.04 182.13 52509.89 88888.00 2016-01-17 22:18:00.904 017 11823.04 182.15 52509.87 88888.00 2016-01-17 22:18:01.404 017 11823.04 182.17 52509.86 88888.00 2016-01-17 22:18:01.904 017 11823.01 182.17 52509.86 88888.00 2016-01-17 22:18:02.404 017 11822.99 182.18 52509.86 88888.00 2016-01-17 22:18:02.904 017 11822.96 182.18 52509.88 88888.00 2016-01-17 22:18:03.404 017 11822.95 182.17 52509.89 88888.00 2016-01-17 22:18:03.904 017 11822.98 182.14 52509.90 88888.00 2016-01-17 22:18:04.404 017 11822.96 182.13 52509.93 88888.00 2016-01-17 22:18:04.904 017 11823.00 182.13 52509.90 88888.00 2016-01-17 22:18:05.404 017 11822.97 182.11 52509.90 88888.00 2016-01-17 22:18:05.904 017 11822.97 182.13 52509.94 88888.00 2016-01-17 22:18:06.404 017 11822.99 182.11 52509.95 88888.00 2016-01-17 22:18:06.904 017 11822.96 182.17 52509.94 88888.00 2016-01-17 22:18:07.404 017 11822.95 182.20 52509.89 88888.00 2016-01-17 22:18:07.904 017 11822.93 182.18 52509.90 88888.00 2016-01-17 22:18:08.404 017 11822.93 182.18 52509.90 88888.00 2016-01-17 22:18:08.904 017 11822.95 182.18 52509.89 88888.00 2016-01-17 22:18:09.404 017 11822.89 182.15 52509.89 88888.00 2016-01-17 22:18:09.904 017 11822.89 182.15 52509.89 88888.00 2016-01-17 22:18:10.404 017 11822.96 182.19 52509.87 88888.00 2016-01-17 22:18:10.904 017 11822.98 182.19 52509.90 88888.00 2016-01-17 22:18:11.404 017 11822.91 182.20 52509.89 88888.00 2016-01-17 22:18:11.904 017 11822.89 182.19 52509.90 88888.00 2016-01-17 22:18:12.404 017 11822.91 182.22 52509.93 88888.00 2016-01-17 22:18:12.904 017 11822.95 182.23 52509.88 88888.00 2016-01-17 22:18:13.404 017 11822.98 182.22 52509.85 88888.00 2016-01-17 22:18:13.904 017 11822.96 182.21 52509.83 88888.00 2016-01-17 22:18:14.404 017 11822.92 182.24 52509.86 88888.00 2016-01-17 22:18:14.904 017 11822.92 182.23 52509.89 88888.00 2016-01-17 22:18:15.404 017 11822.90 182.24 52509.89 88888.00 2016-01-17 22:18:15.904 017 11822.92 182.27 52509.85 88888.00 2016-01-17 22:18:16.404 017 11822.96 182.24 52509.85 88888.00 2016-01-17 22:18:16.904 017 11822.97 182.27 52509.83 88888.00 2016-01-17 22:18:17.404 017 11822.96 182.24 52509.80 88888.00 2016-01-17 22:18:17.904 017 11822.97 182.24 52509.80 88888.00 2016-01-17 22:18:18.404 017 11822.98 182.23 52509.79 88888.00 2016-01-17 22:18:18.904 017 11823.00 182.25 52509.83 88888.00 2016-01-17 22:18:19.404 017 11823.01 182.30 52509.85 88888.00 2016-01-17 22:18:19.904 017 11822.99 182.28 52509.83 88888.00 2016-01-17 22:18:20.404 017 11822.97 182.29 52509.86 88888.00 2016-01-17 22:18:20.904 017 11823.00 182.32 52509.88 88888.00 2016-01-17 22:18:21.404 017 11822.99 182.31 52509.88 88888.00 2016-01-17 22:18:21.904 017 11822.98 182.32 52509.85 88888.00 2016-01-17 22:18:22.404 017 11822.93 182.31 52509.88 88888.00 2016-01-17 22:18:22.904 017 11822.93 182.29 52509.87 88888.00 2016-01-17 22:18:23.404 017 11822.92 182.29 52509.88 88888.00 2016-01-17 22:18:23.904 017 11822.93 182.32 52509.87 88888.00 2016-01-17 22:18:24.404 017 11822.97 182.35 52509.86 88888.00 2016-01-17 22:18:24.904 017 11822.96 182.37 52509.86 88888.00 2016-01-17 22:18:25.404 017 11822.93 182.35 52509.84 88888.00 2016-01-17 22:18:25.904 017 11822.93 182.32 52509.84 88888.00 2016-01-17 22:18:26.404 017 11822.97 182.32 52509.86 88888.00 2016-01-17 22:18:26.904 017 11822.93 182.32 52509.86 88888.00 2016-01-17 22:18:27.404 017 11822.91 182.32 52509.85 88888.00 2016-01-17 22:18:27.904 017 11822.89 182.32 52509.87 88888.00 2016-01-17 22:18:28.404 017 11822.84 182.32 52509.86 88888.00 2016-01-17 22:18:28.904 017 11822.81 182.33 52509.85 88888.00 2016-01-17 22:18:29.404 017 11822.84 182.35 52509.84 88888.00 2016-01-17 22:18:29.904 017 11822.86 182.40 52509.85 88888.00 2016-01-17 22:18:30.404 017 11822.84 182.35 52509.84 88888.00 2016-01-17 22:18:30.904 017 11822.84 182.40 52509.78 88888.00 2016-01-17 22:18:31.404 017 11822.84 182.43 52509.78 88888.00 2016-01-17 22:18:31.904 017 11822.88 182.40 52509.81 88888.00 2016-01-17 22:18:32.404 017 11822.91 182.39 52509.84 88888.00 2016-01-17 22:18:32.904 017 11822.89 182.35 52509.84 88888.00 2016-01-17 22:18:33.404 017 11822.87 182.32 52509.85 88888.00 2016-01-17 22:18:33.904 017 11822.89 182.32 52509.79 88888.00 2016-01-17 22:18:34.404 017 11822.89 182.35 52509.78 88888.00 2016-01-17 22:18:34.904 017 11822.86 182.34 52509.79 88888.00 2016-01-17 22:18:35.404 017 11822.83 182.32 52509.76 88888.00 2016-01-17 22:18:35.904 017 11822.87 182.33 52509.74 88888.00 2016-01-17 22:18:36.404 017 11822.90 182.32 52509.78 88888.00 2016-01-17 22:18:36.904 017 11822.90 182.29 52509.79 88888.00 2016-01-17 22:18:37.404 017 11822.93 182.30 52509.78 88888.00 2016-01-17 22:18:37.904 017 11822.93 182.34 52509.81 88888.00 2016-01-17 22:18:38.404 017 11822.92 182.38 52509.81 88888.00 2016-01-17 22:18:38.904 017 11822.93 182.35 52509.80 88888.00 2016-01-17 22:18:39.404 017 11822.93 182.38 52509.85 88888.00 2016-01-17 22:18:39.904 017 11822.96 182.37 52509.83 88888.00 2016-01-17 22:18:40.404 017 11822.99 182.40 52509.79 88888.00 2016-01-17 22:18:40.904 017 11822.98 182.35 52509.79 88888.00 2016-01-17 22:18:41.404 017 11822.97 182.32 52509.80 88888.00 2016-01-17 22:18:41.904 017 11822.92 182.34 52509.78 88888.00 2016-01-17 22:18:42.404 017 11822.90 182.35 52509.80 88888.00 2016-01-17 22:18:42.904 017 11822.90 182.34 52509.80 88888.00 2016-01-17 22:18:43.404 017 11822.92 182.30 52509.81 88888.00 2016-01-17 22:18:43.904 017 11822.92 182.31 52509.79 88888.00 2016-01-17 22:18:44.404 017 11822.88 182.30 52509.80 88888.00 2016-01-17 22:18:44.904 017 11822.91 182.29 52509.79 88888.00 2016-01-17 22:18:45.404 017 11822.89 182.30 52509.77 88888.00 2016-01-17 22:18:45.904 017 11822.89 182.28 52509.77 88888.00 2016-01-17 22:18:46.404 017 11822.84 182.23 52509.75 88888.00 2016-01-17 22:18:46.904 017 11822.86 182.21 52509.72 88888.00 2016-01-17 22:18:47.404 017 11822.88 182.22 52509.76 88888.00 2016-01-17 22:18:47.904 017 11822.86 182.22 52509.78 88888.00 2016-01-17 22:18:48.404 017 11822.80 182.20 52509.77 88888.00 2016-01-17 22:18:48.904 017 11822.79 182.20 52509.74 88888.00 2016-01-17 22:18:49.404 017 11822.77 182.20 52509.75 88888.00 2016-01-17 22:18:49.904 017 11822.77 182.21 52509.75 88888.00 2016-01-17 22:18:50.404 017 11822.75 182.20 52509.75 88888.00 2016-01-17 22:18:50.904 017 11822.72 182.19 52509.77 88888.00 2016-01-17 22:18:51.404 017 11822.75 182.20 52509.76 88888.00 2016-01-17 22:18:51.904 017 11822.73 182.19 52509.76 88888.00 2016-01-17 22:18:52.404 017 11822.71 182.19 52509.76 88888.00 2016-01-17 22:18:52.904 017 11822.72 182.15 52509.75 88888.00 2016-01-17 22:18:53.404 017 11822.73 182.18 52509.75 88888.00 2016-01-17 22:18:53.904 017 11822.78 182.17 52509.71 88888.00 2016-01-17 22:18:54.404 017 11822.73 182.11 52509.71 88888.00 2016-01-17 22:18:54.904 017 11822.74 182.12 52509.72 88888.00 2016-01-17 22:18:55.404 017 11822.73 182.09 52509.71 88888.00 2016-01-17 22:18:55.904 017 11822.73 182.04 52509.68 88888.00 2016-01-17 22:18:56.404 017 11822.73 182.03 52509.68 88888.00 2016-01-17 22:18:56.904 017 11822.72 182.03 52509.70 88888.00 2016-01-17 22:18:57.404 017 11822.69 182.03 52509.72 88888.00 2016-01-17 22:18:57.904 017 11822.70 182.00 52509.77 88888.00 2016-01-17 22:18:58.404 017 11822.72 182.01 52509.76 88888.00 2016-01-17 22:18:58.904 017 11822.74 182.00 52509.72 88888.00 2016-01-17 22:18:59.404 017 11822.72 182.02 52509.72 88888.00 2016-01-17 22:18:59.904 017 11822.71 182.02 52509.71 88888.00 2016-01-17 22:19:00.404 017 11822.75 182.02 52509.75 88888.00 2016-01-17 22:19:00.904 017 11822.72 182.00 52509.78 88888.00 2016-01-17 22:19:01.404 017 11822.64 181.99 52509.75 88888.00 2016-01-17 22:19:01.904 017 11822.63 181.95 52509.75 88888.00 2016-01-17 22:19:02.404 017 11822.65 181.95 52509.76 88888.00 2016-01-17 22:19:02.904 017 11822.63 181.92 52509.77 88888.00 2016-01-17 22:19:03.404 017 11822.64 181.92 52509.79 88888.00 2016-01-17 22:19:03.904 017 11822.67 181.93 52509.77 88888.00 2016-01-17 22:19:04.404 017 11822.69 181.91 52509.76 88888.00 2016-01-17 22:19:04.904 017 11822.69 181.86 52509.76 88888.00 2016-01-17 22:19:05.404 017 11822.65 181.88 52509.77 88888.00 2016-01-17 22:19:05.904 017 11822.65 181.85 52509.78 88888.00 2016-01-17 22:19:06.404 017 11822.66 181.82 52509.79 88888.00 2016-01-17 22:19:06.904 017 11822.65 181.82 52509.76 88888.00 2016-01-17 22:19:07.404 017 11822.65 181.89 52509.76 88888.00 2016-01-17 22:19:07.904 017 11822.67 181.85 52509.76 88888.00 2016-01-17 22:19:08.404 017 11822.64 181.83 52509.77 88888.00 2016-01-17 22:19:08.904 017 11822.65 181.82 52509.78 88888.00 2016-01-17 22:19:09.404 017 11822.66 181.80 52509.78 88888.00 2016-01-17 22:19:09.904 017 11822.66 181.79 52509.74 88888.00 2016-01-17 22:19:10.404 017 11822.65 181.77 52509.72 88888.00 2016-01-17 22:19:10.904 017 11822.66 181.77 52509.69 88888.00 2016-01-17 22:19:11.404 017 11822.65 181.77 52509.67 88888.00 2016-01-17 22:19:11.904 017 11822.64 181.74 52509.65 88888.00 2016-01-17 22:19:12.404 017 11822.60 181.74 52509.66 88888.00 2016-01-17 22:19:12.904 017 11822.60 181.71 52509.67 88888.00 2016-01-17 22:19:13.404 017 11822.58 181.70 52509.66 88888.00 2016-01-17 22:19:13.904 017 11822.55 181.74 52509.65 88888.00 2016-01-17 22:19:14.404 017 11822.57 181.73 52509.65 88888.00 2016-01-17 22:19:14.904 017 11822.62 181.74 52509.63 88888.00 2016-01-17 22:19:15.404 017 11822.62 181.75 52509.67 88888.00 2016-01-17 22:19:15.904 017 11822.64 181.77 52509.72 88888.00 2016-01-17 22:19:16.404 017 11822.62 181.76 52509.71 88888.00 2016-01-17 22:19:16.904 017 11822.65 181.74 52509.68 88888.00 2016-01-17 22:19:17.404 017 11822.69 181.75 52509.66 88888.00 2016-01-17 22:19:17.904 017 11822.70 181.73 52509.65 88888.00 2016-01-17 22:19:18.404 017 11822.71 181.74 52509.63 88888.00 2016-01-17 22:19:18.904 017 11822.73 181.74 52509.66 88888.00 2016-01-17 22:19:19.404 017 11822.70 181.73 52509.68 88888.00 2016-01-17 22:19:19.904 017 11822.69 181.73 52509.71 88888.00 2016-01-17 22:19:20.404 017 11822.71 181.73 52509.75 88888.00 2016-01-17 22:19:20.904 017 11822.73 181.73 52509.74 88888.00 2016-01-17 22:19:21.404 017 11822.72 181.70 52509.71 88888.00 2016-01-17 22:19:21.904 017 11822.66 181.69 52509.72 88888.00 2016-01-17 22:19:22.404 017 11822.64 181.69 52509.74 88888.00 2016-01-17 22:19:22.904 017 11822.61 181.67 52509.71 88888.00 2016-01-17 22:19:23.404 017 11822.61 181.71 52509.71 88888.00 2016-01-17 22:19:23.904 017 11822.62 181.67 52509.74 88888.00 2016-01-17 22:19:24.404 017 11822.64 181.65 52509.72 88888.00 2016-01-17 22:19:24.904 017 11822.69 181.66 52509.68 88888.00 2016-01-17 22:19:25.404 017 11822.66 181.67 52509.72 88888.00 2016-01-17 22:19:25.904 017 11822.58 181.66 52509.74 88888.00 2016-01-17 22:19:26.404 017 11822.60 181.66 52509.71 88888.00 2016-01-17 22:19:26.904 017 11822.64 181.64 52509.65 88888.00 2016-01-17 22:19:27.404 017 11822.67 181.63 52509.66 88888.00 2016-01-17 22:19:27.904 017 11822.72 181.62 52509.68 88888.00 2016-01-17 22:19:28.404 017 11822.67 181.63 52509.72 88888.00 2016-01-17 22:19:28.904 017 11822.65 181.67 52509.75 88888.00 2016-01-17 22:19:29.404 017 11822.66 181.67 52509.76 88888.00 2016-01-17 22:19:29.904 017 11822.67 181.65 52509.77 88888.00 2016-01-17 22:19:30.404 017 11822.69 181.67 52509.75 88888.00 2016-01-17 22:19:30.904 017 11822.70 181.70 52509.69 88888.00 2016-01-17 22:19:31.404 017 11822.72 181.73 52509.67 88888.00 2016-01-17 22:19:31.904 017 11822.70 181.71 52509.71 88888.00 2016-01-17 22:19:32.404 017 11822.67 181.66 52509.75 88888.00 2016-01-17 22:19:32.904 017 11822.66 181.66 52509.77 88888.00 2016-01-17 22:19:33.404 017 11822.72 181.67 52509.77 88888.00 2016-01-17 22:19:33.904 017 11822.79 181.67 52509.79 88888.00 2016-01-17 22:19:34.404 017 11822.80 181.66 52509.84 88888.00 2016-01-17 22:19:34.904 017 11822.77 181.69 52509.80 88888.00 2016-01-17 22:19:35.404 017 11822.77 181.69 52509.79 88888.00 2016-01-17 22:19:35.904 017 11822.78 181.71 52509.80 88888.00 2016-01-17 22:19:36.404 017 11822.75 181.73 52509.86 88888.00 2016-01-17 22:19:36.904 017 11822.78 181.74 52509.83 88888.00 2016-01-17 22:19:37.405 017 11822.73 181.77 52509.79 88888.00 2016-01-17 22:19:37.905 017 11822.78 181.82 52509.79 88888.00 2016-01-17 22:19:38.405 017 11822.80 181.75 52509.83 88888.00 2016-01-17 22:19:38.905 017 11822.77 181.77 52509.81 88888.00 2016-01-17 22:19:39.405 017 11822.80 181.81 52509.85 88888.00 2016-01-17 22:19:39.905 017 11822.84 181.82 52509.83 88888.00 2016-01-17 22:19:40.405 017 11822.84 181.83 52509.79 88888.00 2016-01-17 22:19:40.905 017 11822.88 181.86 52509.79 88888.00 2016-01-17 22:19:41.405 017 11822.84 181.86 52509.78 88888.00 2016-01-17 22:19:41.905 017 11822.86 181.85 52509.75 88888.00 2016-01-17 22:19:42.405 017 11822.84 181.84 52509.71 88888.00 2016-01-17 22:19:42.905 017 11822.89 181.86 52509.70 88888.00 2016-01-17 22:19:43.405 017 11822.92 181.91 52509.68 88888.00 2016-01-17 22:19:43.905 017 11822.96 181.89 52509.69 88888.00 2016-01-17 22:19:44.405 017 11822.92 181.86 52509.68 88888.00 2016-01-17 22:19:44.905 017 11822.92 181.88 52509.67 88888.00 2016-01-17 22:19:45.405 017 11822.96 181.92 52509.69 88888.00 2016-01-17 22:19:45.905 017 11822.98 181.94 52509.68 88888.00 2016-01-17 22:19:46.405 017 11822.95 181.92 52509.69 88888.00 2016-01-17 22:19:46.905 017 11822.93 181.94 52509.72 88888.00 2016-01-17 22:19:47.405 017 11822.98 181.95 52509.76 88888.00 2016-01-17 22:19:47.905 017 11823.01 181.95 52509.75 88888.00 2016-01-17 22:19:48.405 017 11823.02 181.96 52509.79 88888.00 2016-01-17 22:19:48.905 017 11823.05 181.95 52509.75 88888.00 2016-01-17 22:19:49.405 017 11823.05 181.95 52509.76 88888.00 2016-01-17 22:19:49.905 017 11823.02 181.95 52509.75 88888.00 2016-01-17 22:19:50.405 017 11822.99 181.95 52509.76 88888.00 2016-01-17 22:19:50.905 017 11822.99 181.98 52509.70 88888.00 2016-01-17 22:19:51.405 017 11822.99 181.96 52509.71 88888.00 2016-01-17 22:19:51.905 017 11822.98 181.99 52509.70 88888.00 2016-01-17 22:19:52.405 017 11823.02 182.02 52509.74 88888.00 2016-01-17 22:19:52.905 017 11823.06 182.06 52509.72 88888.00 2016-01-17 22:19:53.405 017 11823.07 182.06 52509.70 88888.00 2016-01-17 22:19:53.905 017 11823.13 182.08 52509.72 88888.00 2016-01-17 22:19:54.405 017 11823.15 182.08 52509.72 88888.00 2016-01-17 22:19:54.905 017 11823.12 182.05 52509.68 88888.00 2016-01-17 22:19:55.405 017 11823.08 182.06 52509.69 88888.00 2016-01-17 22:19:55.905 017 11823.05 182.08 52509.68 88888.00 2016-01-17 22:19:56.405 017 11823.01 182.09 52509.67 88888.00 2016-01-17 22:19:56.905 017 11823.01 182.09 52509.68 88888.00 2016-01-17 22:19:57.405 017 11823.02 182.10 52509.65 88888.00 2016-01-17 22:19:57.905 017 11823.06 182.14 52509.61 88888.00 2016-01-17 22:19:58.405 017 11823.07 182.15 52509.62 88888.00 2016-01-17 22:19:58.905 017 11823.04 182.14 52509.59 88888.00 2016-01-17 22:19:59.405 017 11822.99 182.12 52509.59 88888.00 2016-01-17 22:19:59.905 017 11822.97 182.11 52509.65 88888.00 2016-01-17 22:20:00.405 017 11822.97 182.13 52509.69 88888.00 2016-01-17 22:20:00.905 017 11822.96 182.13 52509.67 88888.00 2016-01-17 22:20:01.405 017 11822.96 182.11 52509.68 88888.00 2016-01-17 22:20:01.905 017 11822.92 182.10 52509.68 88888.00 2016-01-17 22:20:02.405 017 11822.93 182.12 52509.66 88888.00 2016-01-17 22:20:02.905 017 11822.96 182.10 52509.65 88888.00 2016-01-17 22:20:03.405 017 11822.93 182.05 52509.63 88888.00 2016-01-17 22:20:03.905 017 11822.93 182.06 52509.68 88888.00 2016-01-17 22:20:04.405 017 11822.97 182.06 52509.70 88888.00 2016-01-17 22:20:04.905 017 11822.92 182.02 52509.68 88888.00 2016-01-17 22:20:05.405 017 11822.91 182.04 52509.69 88888.00 2016-01-17 22:20:05.905 017 11822.92 182.05 52509.69 88888.00 2016-01-17 22:20:06.405 017 11822.95 182.06 52509.74 88888.00 2016-01-17 22:20:06.905 017 11822.91 182.08 52509.72 88888.00 2016-01-17 22:20:07.405 017 11822.90 182.10 52509.70 88888.00 2016-01-17 22:20:07.905 017 11822.90 182.09 52509.66 88888.00 2016-01-17 22:20:08.405 017 11822.87 182.09 52509.65 88888.00 2016-01-17 22:20:08.905 017 11822.83 182.09 52509.66 88888.00 2016-01-17 22:20:09.405 017 11822.80 182.09 52509.67 88888.00 2016-01-17 22:20:09.905 017 11822.79 182.04 52509.65 88888.00 2016-01-17 22:20:10.405 017 11822.84 182.02 52509.62 88888.00 2016-01-17 22:20:10.905 017 11822.89 182.00 52509.62 88888.00 2016-01-17 22:20:11.405 017 11822.87 182.02 52509.61 88888.00 2016-01-17 22:20:11.905 017 11822.87 182.03 52509.61 88888.00 2016-01-17 22:20:12.405 017 11822.89 182.02 52509.66 88888.00 2016-01-17 22:20:12.905 017 11822.89 181.95 52509.63 88888.00 2016-01-17 22:20:13.405 017 11822.89 181.94 52509.59 88888.00 2016-01-17 22:20:13.905 017 11822.87 181.94 52509.59 88888.00 2016-01-17 22:20:14.405 017 11822.90 181.99 52509.59 88888.00 2016-01-17 22:20:14.905 017 11822.90 181.99 52509.58 88888.00 2016-01-17 22:20:15.405 017 11822.91 181.99 52509.58 88888.00 2016-01-17 22:20:15.905 017 11822.93 182.00 52509.61 88888.00 2016-01-17 22:20:16.405 017 11822.92 182.00 52509.63 88888.00 2016-01-17 22:20:16.905 017 11822.92 182.00 52509.62 88888.00 2016-01-17 22:20:17.405 017 11822.95 182.02 52509.62 88888.00 2016-01-17 22:20:17.905 017 11822.92 182.02 52509.62 88888.00 2016-01-17 22:20:18.405 017 11822.96 182.04 52509.57 88888.00 2016-01-17 22:20:18.905 017 11822.96 182.01 52509.53 88888.00 2016-01-17 22:20:19.405 017 11822.96 182.00 52509.59 88888.00 2016-01-17 22:20:19.905 017 11822.97 182.06 52509.58 88888.00 2016-01-17 22:20:20.405 017 11823.00 182.09 52509.60 88888.00 2016-01-17 22:20:20.905 017 11823.02 182.06 52509.65 88888.00 2016-01-17 22:20:21.405 017 11823.00 182.03 52509.68 88888.00 2016-01-17 22:20:21.905 017 11823.00 182.04 52509.69 88888.00 2016-01-17 22:20:22.405 017 11823.01 182.08 52509.67 88888.00 2016-01-17 22:20:22.905 017 11823.04 182.11 52509.66 88888.00 2016-01-17 22:20:23.405 017 11823.02 182.14 52509.68 88888.00 2016-01-17 22:20:23.905 017 11823.02 182.11 52509.63 88888.00 2016-01-17 22:20:24.405 017 11823.06 182.12 52509.59 88888.00 2016-01-17 22:20:24.905 017 11823.05 182.10 52509.60 88888.00 2016-01-17 22:20:25.405 017 11823.06 182.11 52509.62 88888.00 2016-01-17 22:20:25.905 017 11823.02 182.15 52509.58 88888.00 2016-01-17 22:20:26.405 017 11823.01 182.14 52509.60 88888.00 2016-01-17 22:20:26.905 017 11823.02 182.10 52509.58 88888.00 2016-01-17 22:20:27.405 017 11823.08 182.10 52509.57 88888.00 2016-01-17 22:20:27.905 017 11823.07 182.13 52509.54 88888.00 2016-01-17 22:20:28.405 017 11823.07 182.14 52509.53 88888.00 2016-01-17 22:20:28.905 017 11823.02 182.14 52509.52 88888.00 2016-01-17 22:20:29.405 017 11823.05 182.15 52509.51 88888.00 2016-01-17 22:20:29.905 017 11823.08 182.13 52509.57 88888.00 2016-01-17 22:20:30.405 017 11823.08 182.18 52509.57 88888.00 2016-01-17 22:20:30.905 017 11823.12 182.19 52509.59 88888.00 2016-01-17 22:20:31.405 017 11823.14 182.18 52509.62 88888.00 2016-01-17 22:20:31.905 017 11823.12 182.15 52509.61 88888.00 2016-01-17 22:20:32.405 017 11823.08 182.15 52509.61 88888.00 2016-01-17 22:20:32.905 017 11823.04 182.17 52509.62 88888.00 2016-01-17 22:20:33.405 017 11823.06 182.13 52509.62 88888.00 2016-01-17 22:20:33.905 017 11823.05 182.10 52509.62 88888.00 2016-01-17 22:20:34.405 017 11823.02 182.08 52509.62 88888.00 2016-01-17 22:20:34.905 017 11823.02 182.11 52509.65 88888.00 2016-01-17 22:20:35.405 017 11823.06 182.18 52509.62 88888.00 2016-01-17 22:20:35.905 017 11823.07 182.20 52509.60 88888.00 2016-01-17 22:20:36.405 017 11823.08 182.20 52509.59 88888.00 2016-01-17 22:20:36.905 017 11823.08 182.18 52509.58 88888.00 2016-01-17 22:20:37.405 017 11823.06 182.19 52509.60 88888.00 2016-01-17 22:20:37.905 017 11823.04 182.23 52509.62 88888.00 2016-01-17 22:20:38.405 017 11823.07 182.20 52509.67 88888.00 2016-01-17 22:20:38.905 017 11823.09 182.19 52509.66 88888.00 2016-01-17 22:20:39.405 017 11823.07 182.19 52509.63 88888.00 2016-01-17 22:20:39.905 017 11823.10 182.21 52509.65 88888.00 2016-01-17 22:20:40.405 017 11823.07 182.21 52509.67 88888.00 2016-01-17 22:20:40.905 017 11823.04 182.21 52509.62 88888.00 2016-01-17 22:20:41.405 017 11823.09 182.20 52509.60 88888.00 2016-01-17 22:20:41.905 017 11823.06 182.21 52509.61 88888.00 2016-01-17 22:20:42.405 017 11823.04 182.21 52509.63 88888.00 2016-01-17 22:20:42.905 017 11823.05 182.21 52509.66 88888.00 2016-01-17 22:20:43.405 017 11823.02 182.23 52509.65 88888.00 2016-01-17 22:20:43.905 017 11823.02 182.24 52509.67 88888.00 2016-01-17 22:20:44.405 017 11822.99 182.27 52509.69 88888.00 2016-01-17 22:20:44.905 017 11822.95 182.27 52509.70 88888.00 2016-01-17 22:20:45.405 017 11822.97 182.27 52509.72 88888.00 2016-01-17 22:20:45.905 017 11823.02 182.25 52509.71 88888.00 2016-01-17 22:20:46.405 017 11823.02 182.24 52509.71 88888.00 2016-01-17 22:20:46.905 017 11822.96 182.22 52509.70 88888.00 2016-01-17 22:20:47.405 017 11822.93 182.24 52509.71 88888.00 2016-01-17 22:20:47.905 017 11822.90 182.25 52509.71 88888.00 2016-01-17 22:20:48.405 017 11822.89 182.23 52509.70 88888.00 2016-01-17 22:20:48.905 017 11822.91 182.25 52509.72 88888.00 2016-01-17 22:20:49.405 017 11822.95 182.28 52509.74 88888.00 2016-01-17 22:20:49.905 017 11822.95 182.32 52509.75 88888.00 2016-01-17 22:20:50.405 017 11822.92 182.31 52509.72 88888.00 2016-01-17 22:20:50.905 017 11822.90 182.29 52509.69 88888.00 2016-01-17 22:20:51.405 017 11822.89 182.25 52509.72 88888.00 2016-01-17 22:20:51.905 017 11822.91 182.27 52509.76 88888.00 2016-01-17 22:20:52.405 017 11822.92 182.25 52509.72 88888.00 2016-01-17 22:20:52.905 017 11822.86 182.22 52509.70 88888.00 2016-01-17 22:20:53.405 017 11822.87 182.25 52509.70 88888.00 2016-01-17 22:20:53.905 017 11822.90 182.25 52509.69 88888.00 2016-01-17 22:20:54.405 017 11822.90 182.27 52509.70 88888.00 2016-01-17 22:20:54.905 017 11822.92 182.29 52509.69 88888.00 2016-01-17 22:20:55.405 017 11822.92 182.29 52509.69 88888.00 2016-01-17 22:20:55.905 017 11822.90 182.28 52509.70 88888.00 2016-01-17 22:20:56.405 017 11822.90 182.24 52509.69 88888.00 2016-01-17 22:20:56.905 017 11822.84 182.23 52509.66 88888.00 2016-01-17 22:20:57.405 017 11822.87 182.24 52509.69 88888.00 2016-01-17 22:20:57.905 017 11822.88 182.24 52509.71 88888.00 2016-01-17 22:20:58.405 017 11822.87 182.27 52509.76 88888.00 2016-01-17 22:20:58.905 017 11822.90 182.28 52509.76 88888.00 2016-01-17 22:20:59.405 017 11822.88 182.30 52509.70 88888.00 2016-01-17 22:20:59.905 017 11822.88 182.31 52509.71 88888.00 2016-01-17 22:21:00.405 017 11822.90 182.31 52509.72 88888.00 2016-01-17 22:21:00.905 017 11822.93 182.33 52509.71 88888.00 2016-01-17 22:21:01.405 017 11822.95 182.35 52509.71 88888.00 2016-01-17 22:21:01.905 017 11822.93 182.34 52509.71 88888.00 2016-01-17 22:21:02.405 017 11822.93 182.33 52509.66 88888.00 2016-01-17 22:21:02.905 017 11822.95 182.33 52509.61 88888.00 2016-01-17 22:21:03.405 017 11822.93 182.30 52509.65 88888.00 2016-01-17 22:21:03.905 017 11822.93 182.31 52509.67 88888.00 2016-01-17 22:21:04.405 017 11822.93 182.34 52509.66 88888.00 2016-01-17 22:21:04.905 017 11822.96 182.34 52509.58 88888.00 2016-01-17 22:21:05.405 017 11822.99 182.34 52509.59 88888.00 2016-01-17 22:21:05.905 017 11822.99 182.35 52509.61 88888.00 2016-01-17 22:21:06.405 017 11823.00 182.39 52509.62 88888.00 2016-01-17 22:21:06.905 017 11822.96 182.37 52509.67 88888.00 2016-01-17 22:21:07.405 017 11823.00 182.37 52509.66 88888.00 2016-01-17 22:21:07.905 017 11823.02 182.38 52509.63 88888.00 2016-01-17 22:21:08.405 017 11823.04 182.41 52509.58 88888.00 2016-01-17 22:21:08.905 017 11823.02 182.39 52509.58 88888.00 2016-01-17 22:21:09.405 017 11823.02 182.37 52509.55 88888.00 2016-01-17 22:21:09.905 017 11823.04 182.37 52509.57 88888.00 2016-01-17 22:21:10.405 017 11823.06 182.38 52509.57 88888.00 2016-01-17 22:21:10.905 017 11823.14 182.41 52509.55 88888.00 2016-01-17 22:21:11.405 017 11823.13 182.41 52509.60 88888.00 2016-01-17 22:21:11.905 017 11823.15 182.41 52509.62 88888.00 2016-01-17 22:21:12.405 017 11823.17 182.43 52509.62 88888.00 2016-01-17 22:21:12.905 017 11823.16 182.47 52509.62 88888.00 2016-01-17 22:21:13.405 017 11823.10 182.44 52509.62 88888.00 2016-01-17 22:21:13.905 017 11823.12 182.49 52509.62 88888.00 2016-01-17 22:21:14.405 017 11823.16 182.52 52509.61 88888.00 2016-01-17 22:21:14.905 017 11823.19 182.48 52509.63 88888.00 2016-01-17 22:21:15.405 017 11823.18 182.47 52509.65 88888.00 2016-01-17 22:21:15.905 017 11823.21 182.47 52509.61 88888.00 2016-01-17 22:21:16.405 017 11823.18 182.43 52509.65 88888.00 2016-01-17 22:21:16.905 017 11823.18 182.46 52509.69 88888.00 2016-01-17 22:21:17.405 017 11823.14 182.48 52509.67 88888.00 2016-01-17 22:21:17.905 017 11823.15 182.51 52509.69 88888.00 2016-01-17 22:21:18.405 017 11823.19 182.52 52509.70 88888.00 2016-01-17 22:21:18.905 017 11823.18 182.59 52509.68 88888.00 2016-01-17 22:21:19.405 017 11823.19 182.59 52509.66 88888.00 2016-01-17 22:21:19.905 017 11823.23 182.54 52509.63 88888.00 2016-01-17 22:21:20.405 017 11823.25 182.53 52509.62 88888.00 2016-01-17 22:21:20.905 017 11823.24 182.58 52509.62 88888.00 2016-01-17 22:21:21.405 017 11823.22 182.60 52509.62 88888.00 2016-01-17 22:21:21.905 017 11823.18 182.58 52509.63 88888.00 2016-01-17 22:21:22.405 017 11823.18 182.59 52509.62 88888.00 2016-01-17 22:21:22.905 017 11823.17 182.64 52509.59 88888.00 2016-01-17 22:21:23.405 017 11823.16 182.64 52509.58 88888.00 2016-01-17 22:21:23.905 017 11823.17 182.63 52509.54 88888.00 2016-01-17 22:21:24.405 017 11823.17 182.67 52509.57 88888.00 2016-01-17 22:21:24.905 017 11823.14 182.70 52509.59 88888.00 2016-01-17 22:21:25.405 017 11823.10 182.66 52509.67 88888.00 2016-01-17 22:21:25.905 017 11823.14 182.66 52509.68 88888.00 2016-01-17 22:21:26.405 017 11823.21 182.70 52509.63 88888.00 2016-01-17 22:21:26.905 017 11823.21 182.66 52509.66 88888.00 2016-01-17 22:21:27.405 017 11823.15 182.63 52509.63 88888.00 2016-01-17 22:21:27.905 017 11823.07 182.66 52509.65 88888.00 2016-01-17 22:21:28.405 017 11823.08 182.70 52509.61 88888.00 2016-01-17 22:21:28.905 017 11823.09 182.66 52509.57 88888.00 2016-01-17 22:21:29.405 017 11823.07 182.67 52509.60 88888.00 2016-01-17 22:21:29.905 017 11823.07 182.66 52509.65 88888.00 2016-01-17 22:21:30.405 017 11823.09 182.64 52509.62 88888.00 2016-01-17 22:21:30.905 017 11823.07 182.61 52509.63 88888.00 2016-01-17 22:21:31.405 017 11823.07 182.62 52509.66 88888.00 2016-01-17 22:21:31.905 017 11823.08 182.62 52509.69 88888.00 2016-01-17 22:21:32.405 017 11823.07 182.63 52509.69 88888.00 2016-01-17 22:21:32.905 017 11823.08 182.68 52509.71 88888.00 2016-01-17 22:21:33.405 017 11823.13 182.66 52509.70 88888.00 2016-01-17 22:21:33.905 017 11823.13 182.64 52509.65 88888.00 2016-01-17 22:21:34.405 017 11823.13 182.64 52509.60 88888.00 2016-01-17 22:21:34.905 017 11823.09 182.63 52509.60 88888.00 2016-01-17 22:21:35.405 017 11823.05 182.66 52509.63 88888.00 2016-01-17 22:21:35.905 017 11823.06 182.64 52509.65 88888.00 2016-01-17 22:21:36.405 017 11823.05 182.64 52509.61 88888.00 2016-01-17 22:21:36.905 017 11823.02 182.68 52509.60 88888.00 2016-01-17 22:21:37.405 017 11823.01 182.69 52509.60 88888.00 2016-01-17 22:21:37.905 017 11823.00 182.64 52509.65 88888.00 2016-01-17 22:21:38.405 017 11823.01 182.66 52509.65 88888.00 2016-01-17 22:21:38.905 017 11823.02 182.63 52509.67 88888.00 2016-01-17 22:21:39.405 017 11822.99 182.60 52509.66 88888.00 2016-01-17 22:21:39.905 017 11822.92 182.62 52509.61 88888.00 2016-01-17 22:21:40.405 017 11822.95 182.64 52509.61 88888.00 2016-01-17 22:21:40.905 017 11823.01 182.66 52509.65 88888.00 2016-01-17 22:21:41.405 017 11823.00 182.64 52509.67 88888.00 2016-01-17 22:21:41.905 017 11823.01 182.62 52509.68 88888.00 2016-01-17 22:21:42.405 017 11823.00 182.61 52509.67 88888.00 2016-01-17 22:21:42.905 017 11823.00 182.60 52509.67 88888.00 2016-01-17 22:21:43.405 017 11822.96 182.57 52509.66 88888.00 2016-01-17 22:21:43.905 017 11822.97 182.58 52509.67 88888.00 2016-01-17 22:21:44.405 017 11822.99 182.60 52509.67 88888.00 2016-01-17 22:21:44.905 017 11822.98 182.60 52509.71 88888.00 2016-01-17 22:21:45.405 017 11822.96 182.60 52509.75 88888.00 2016-01-17 22:21:45.905 017 11822.98 182.57 52509.74 88888.00 2016-01-17 22:21:46.405 017 11822.92 182.54 52509.74 88888.00 2016-01-17 22:21:46.905 017 11822.88 182.53 52509.72 88888.00 2016-01-17 22:21:47.405 017 11822.87 182.51 52509.75 88888.00 2016-01-17 22:21:47.905 017 11822.89 182.52 52509.74 88888.00 2016-01-17 22:21:48.405 017 11822.84 182.50 52509.70 88888.00 2016-01-17 22:21:48.905 017 11822.82 182.47 52509.71 88888.00 2016-01-17 22:21:49.405 017 11822.86 182.48 52509.69 88888.00 2016-01-17 22:21:49.905 017 11822.84 182.51 52509.71 88888.00 2016-01-17 22:21:50.405 017 11822.80 182.48 52509.74 88888.00 2016-01-17 22:21:50.905 017 11822.80 182.48 52509.74 88888.00 2016-01-17 22:21:51.405 017 11822.80 182.48 52509.69 88888.00 2016-01-17 22:21:51.905 017 11822.81 182.49 52509.66 88888.00 2016-01-17 22:21:52.405 017 11822.82 182.48 52509.68 88888.00 2016-01-17 22:21:52.905 017 11822.79 182.49 52509.76 88888.00 2016-01-17 22:21:53.405 017 11822.80 182.52 52509.76 88888.00 2016-01-17 22:21:53.905 017 11822.89 182.50 52509.70 88888.00 2016-01-17 22:21:54.405 017 11822.84 182.51 52509.70 88888.00 2016-01-17 22:21:54.905 017 11822.80 182.50 52509.71 88888.00 2016-01-17 22:21:55.405 017 11822.78 182.47 52509.72 88888.00 2016-01-17 22:21:55.905 017 11822.82 182.44 52509.67 88888.00 2016-01-17 22:21:56.405 017 11822.84 182.44 52509.71 88888.00 2016-01-17 22:21:56.905 017 11822.86 182.46 52509.75 88888.00 2016-01-17 22:21:57.405 017 11822.86 182.43 52509.71 88888.00 2016-01-17 22:21:57.905 017 11822.83 182.39 52509.70 88888.00 2016-01-17 22:21:58.405 017 11822.80 182.42 52509.66 88888.00 2016-01-17 22:21:58.905 017 11822.79 182.42 52509.63 88888.00 2016-01-17 22:21:59.405 017 11822.80 182.40 52509.63 88888.00 2016-01-17 22:21:59.905 017 11822.81 182.40 52509.67 88888.00 2016-01-17 22:22:00.405 017 11822.81 182.43 52509.69 88888.00 2016-01-17 22:22:00.905 017 11822.80 182.43 52509.67 88888.00 2016-01-17 22:22:01.405 017 11822.80 182.42 52509.65 88888.00 2016-01-17 22:22:01.905 017 11822.83 182.43 52509.63 88888.00 2016-01-17 22:22:02.405 017 11822.84 182.42 52509.62 88888.00 2016-01-17 22:22:02.905 017 11822.80 182.40 52509.61 88888.00 2016-01-17 22:22:03.405 017 11822.79 182.42 52509.62 88888.00 2016-01-17 22:22:03.905 017 11822.79 182.40 52509.66 88888.00 2016-01-17 22:22:04.405 017 11822.81 182.41 52509.66 88888.00 2016-01-17 22:22:04.905 017 11822.81 182.43 52509.60 88888.00 2016-01-17 22:22:05.405 017 11822.82 182.43 52509.61 88888.00 2016-01-17 22:22:05.905 017 11822.83 182.42 52509.63 88888.00 2016-01-17 22:22:06.405 017 11822.84 182.42 52509.67 88888.00 2016-01-17 22:22:06.905 017 11822.81 182.40 52509.65 88888.00 2016-01-17 22:22:07.405 017 11822.77 182.37 52509.65 88888.00 2016-01-17 22:22:07.905 017 11822.74 182.35 52509.66 88888.00 2016-01-17 22:22:08.405 017 11822.77 182.37 52509.63 88888.00 2016-01-17 22:22:08.905 017 11822.75 182.38 52509.66 88888.00 2016-01-17 22:22:09.405 017 11822.75 182.39 52509.69 88888.00 2016-01-17 22:22:09.905 017 11822.72 182.39 52509.75 88888.00 2016-01-17 22:22:10.405 017 11822.69 182.37 52509.76 88888.00 2016-01-17 22:22:10.905 017 11822.71 182.37 52509.76 88888.00 2016-01-17 22:22:11.405 017 11822.71 182.37 52509.76 88888.00 2016-01-17 22:22:11.905 017 11822.72 182.40 52509.76 88888.00 2016-01-17 22:22:12.406 017 11822.73 182.42 52509.76 88888.00 2016-01-17 22:22:12.906 017 11822.77 182.41 52509.76 88888.00 2016-01-17 22:22:13.406 017 11822.72 182.41 52509.78 88888.00 2016-01-17 22:22:13.906 017 11822.72 182.41 52509.76 88888.00 2016-01-17 22:22:14.406 017 11822.72 182.42 52509.78 88888.00 2016-01-17 22:22:14.906 017 11822.73 182.42 52509.77 88888.00 2016-01-17 22:22:15.406 017 11822.71 182.42 52509.80 88888.00 2016-01-17 22:22:15.906 017 11822.67 182.43 52509.84 88888.00 2016-01-17 22:22:16.406 017 11822.70 182.48 52509.77 88888.00 2016-01-17 22:22:16.906 017 11822.70 182.50 52509.75 88888.00 2016-01-17 22:22:17.406 017 11822.70 182.50 52509.74 88888.00 2016-01-17 22:22:17.906 017 11822.66 182.50 52509.75 88888.00 2016-01-17 22:22:18.406 017 11822.67 182.49 52509.76 88888.00 2016-01-17 22:22:18.906 017 11822.66 182.44 52509.78 88888.00 2016-01-17 22:22:19.406 017 11822.71 182.48 52509.78 88888.00 2016-01-17 22:22:19.906 017 11822.75 182.51 52509.76 88888.00 2016-01-17 22:22:20.406 017 11822.71 182.56 52509.75 88888.00 2016-01-17 22:22:20.906 017 11822.65 182.58 52509.76 88888.00 2016-01-17 22:22:21.406 017 11822.65 182.53 52509.77 88888.00 2016-01-17 22:22:21.906 017 11822.60 182.53 52509.77 88888.00 2016-01-17 22:22:22.406 017 11822.55 182.53 52509.75 88888.00 2016-01-17 22:22:22.906 017 11822.54 182.57 52509.76 88888.00 2016-01-17 22:22:23.406 017 11822.53 182.56 52509.75 88888.00 2016-01-17 22:22:23.906 017 11822.51 182.53 52509.75 88888.00 2016-01-17 22:22:24.406 017 11822.52 182.52 52509.74 88888.00 2016-01-17 22:22:24.906 017 11822.52 182.51 52509.70 88888.00 2016-01-17 22:22:25.406 017 11822.53 182.51 52509.70 88888.00 2016-01-17 22:22:25.906 017 11822.52 182.52 52509.70 88888.00 2016-01-17 22:22:26.406 017 11822.54 182.50 52509.69 88888.00 2016-01-17 22:22:26.906 017 11822.51 182.54 52509.72 88888.00 2016-01-17 22:22:27.406 017 11822.49 182.53 52509.74 88888.00 2016-01-17 22:22:27.906 017 11822.48 182.58 52509.77 88888.00 2016-01-17 22:22:28.406 017 11822.48 182.57 52509.76 88888.00 2016-01-17 22:22:28.906 017 11822.47 182.54 52509.74 88888.00 2016-01-17 22:22:29.406 017 11822.51 182.57 52509.70 88888.00 2016-01-17 22:22:29.906 017 11822.48 182.58 52509.76 88888.00 2016-01-17 22:22:30.406 017 11822.48 182.56 52509.76 88888.00 2016-01-17 22:22:30.906 017 11822.46 182.54 52509.79 88888.00 2016-01-17 22:22:31.406 017 11822.47 182.54 52509.77 88888.00 2016-01-17 22:22:31.906 017 11822.47 182.56 52509.77 88888.00 2016-01-17 22:22:32.406 017 11822.42 182.53 52509.76 88888.00 2016-01-17 22:22:32.906 017 11822.46 182.54 52509.74 88888.00 2016-01-17 22:22:33.406 017 11822.46 182.56 52509.70 88888.00 2016-01-17 22:22:33.906 017 11822.47 182.57 52509.71 88888.00 2016-01-17 22:22:34.406 017 11822.47 182.59 52509.71 88888.00 2016-01-17 22:22:34.906 017 11822.47 182.58 52509.69 88888.00 2016-01-17 22:22:35.406 017 11822.46 182.59 52509.68 88888.00 2016-01-17 22:22:35.906 017 11822.48 182.57 52509.68 88888.00 2016-01-17 22:22:36.406 017 11822.45 182.51 52509.71 88888.00 2016-01-17 22:22:36.906 017 11822.44 182.49 52509.70 88888.00 2016-01-17 22:22:37.407 017 11822.42 182.51 52509.70 88888.00 2016-01-17 22:22:37.907 017 11822.43 182.52 52509.67 88888.00 2016-01-17 22:22:38.407 017 11822.48 182.51 52509.63 88888.00 2016-01-17 22:22:38.907 017 11822.53 182.48 52509.60 88888.00 2016-01-17 22:22:39.407 017 11822.57 182.49 52509.60 88888.00 2016-01-17 22:22:39.907 017 11822.60 182.50 52509.66 88888.00 2016-01-17 22:22:40.407 017 11822.56 182.49 52509.65 88888.00 2016-01-17 22:22:40.907 017 11822.53 182.47 52509.68 88888.00 2016-01-17 22:22:41.407 017 11822.52 182.47 52509.67 88888.00 2016-01-17 22:22:41.907 017 11822.49 182.49 52509.67 88888.00 2016-01-17 22:22:42.406 017 11822.52 182.51 52509.66 88888.00 2016-01-17 22:22:42.906 017 11822.53 182.52 52509.67 88888.00 2016-01-17 22:22:43.406 017 11822.53 182.53 52509.62 88888.00 2016-01-17 22:22:43.906 017 11822.51 182.51 52509.60 88888.00 2016-01-17 22:22:44.406 017 11822.49 182.52 52509.61 88888.00 2016-01-17 22:22:44.906 017 11822.47 182.53 52509.65 88888.00 2016-01-17 22:22:45.406 017 11822.52 182.58 52509.63 88888.00 2016-01-17 22:22:45.906 017 11822.54 182.51 52509.66 88888.00 2016-01-17 22:22:46.406 017 11822.53 182.50 52509.66 88888.00 2016-01-17 22:22:46.906 017 11822.53 182.52 52509.67 88888.00 2016-01-17 22:22:47.406 017 11822.52 182.52 52509.68 88888.00 2016-01-17 22:22:47.906 017 11822.55 182.56 52509.65 88888.00 2016-01-17 22:22:48.406 017 11822.56 182.53 52509.65 88888.00 2016-01-17 22:22:48.906 017 11822.56 182.49 52509.60 88888.00 2016-01-17 22:22:49.406 017 11822.55 182.44 52509.63 88888.00 2016-01-17 22:22:49.906 017 11822.58 182.50 52509.67 88888.00 2016-01-17 22:22:50.406 017 11822.56 182.51 52509.66 88888.00 2016-01-17 22:22:50.906 017 11822.52 182.50 52509.60 88888.00 2016-01-17 22:22:51.406 017 11822.52 182.49 52509.59 88888.00 2016-01-17 22:22:51.906 017 11822.51 182.47 52509.59 88888.00 2016-01-17 22:22:52.406 017 11822.49 182.44 52509.60 88888.00 2016-01-17 22:22:52.906 017 11822.52 182.46 52509.63 88888.00 2016-01-17 22:22:53.406 017 11822.52 182.46 52509.62 88888.00 2016-01-17 22:22:53.906 017 11822.49 182.44 52509.61 88888.00 2016-01-17 22:22:54.406 017 11822.52 182.47 52509.61 88888.00 2016-01-17 22:22:54.906 017 11822.52 182.48 52509.62 88888.00 2016-01-17 22:22:55.406 017 11822.53 182.49 52509.62 88888.00 2016-01-17 22:22:55.906 017 11822.52 182.49 52509.65 88888.00 2016-01-17 22:22:56.406 017 11822.47 182.49 52509.63 88888.00 2016-01-17 22:22:56.906 017 11822.46 182.47 52509.67 88888.00 2016-01-17 22:22:57.406 017 11822.49 182.42 52509.66 88888.00 2016-01-17 22:22:57.906 017 11822.51 182.37 52509.68 88888.00 2016-01-17 22:22:58.406 017 11822.48 182.34 52509.67 88888.00 2016-01-17 22:22:58.906 017 11822.45 182.33 52509.67 88888.00 2016-01-17 22:22:59.406 017 11822.40 182.32 52509.67 88888.00 2016-01-17 22:22:59.906 017 11822.43 182.31 52509.65 88888.00 2016-01-17 22:23:00.406 017 11822.47 182.32 52509.62 88888.00 2016-01-17 22:23:00.906 017 11822.47 182.34 52509.65 88888.00 2016-01-17 22:23:01.406 017 11822.44 182.32 52509.62 88888.00 2016-01-17 22:23:01.906 017 11822.44 182.32 52509.61 88888.00 2016-01-17 22:23:02.406 017 11822.39 182.30 52509.60 88888.00 2016-01-17 22:23:02.906 017 11822.37 182.31 52509.59 88888.00 2016-01-17 22:23:03.406 017 11822.39 182.33 52509.62 88888.00 2016-01-17 22:23:03.906 017 11822.40 182.31 52509.65 88888.00 2016-01-17 22:23:04.406 017 11822.36 182.28 52509.63 88888.00 2016-01-17 22:23:04.906 017 11822.36 182.28 52509.63 88888.00 2016-01-17 22:23:05.406 017 11822.37 182.28 52509.62 88888.00 2016-01-17 22:23:05.906 017 11822.34 182.25 52509.59 88888.00 2016-01-17 22:23:06.406 017 11822.30 182.27 52509.59 88888.00 2016-01-17 22:23:06.906 017 11822.28 182.28 52509.57 88888.00 2016-01-17 22:23:07.406 017 11822.31 182.21 52509.54 88888.00 2016-01-17 22:23:07.906 017 11822.31 182.15 52509.58 88888.00 2016-01-17 22:23:08.406 017 11822.29 182.13 52509.59 88888.00 2016-01-17 22:23:08.906 017 11822.23 182.15 52509.60 88888.00 2016-01-17 22:23:09.406 017 11822.23 182.20 52509.59 88888.00 2016-01-17 22:23:09.906 017 11822.28 182.18 52509.62 88888.00 2016-01-17 22:23:10.406 017 11822.28 182.15 52509.61 88888.00 2016-01-17 22:23:10.906 017 11822.22 182.15 52509.62 88888.00 2016-01-17 22:23:11.406 017 11822.21 182.15 52509.63 88888.00 2016-01-17 22:23:11.906 017 11822.18 182.13 52509.65 88888.00 2016-01-17 22:23:12.406 017 11822.17 182.10 52509.66 88888.00 2016-01-17 22:23:12.906 017 11822.16 182.09 52509.66 88888.00 2016-01-17 22:23:13.406 017 11822.13 182.05 52509.65 88888.00 2016-01-17 22:23:13.906 017 11822.09 182.02 52509.66 88888.00 2016-01-17 22:23:14.406 017 11822.08 182.01 52509.66 88888.00 2016-01-17 22:23:14.906 017 11822.10 182.00 52509.60 88888.00 2016-01-17 22:23:15.406 017 11822.09 181.99 52509.59 88888.00 2016-01-17 22:23:15.906 017 11822.12 181.96 52509.60 88888.00 2016-01-17 22:23:16.406 017 11822.12 181.94 52509.66 88888.00 2016-01-17 22:23:16.906 017 11822.09 181.94 52509.69 88888.00 2016-01-17 22:23:17.406 017 11822.05 181.94 52509.69 88888.00 2016-01-17 22:23:17.906 017 11822.01 181.94 52509.68 88888.00 2016-01-17 22:23:18.406 017 11822.03 181.94 52509.69 88888.00 2016-01-17 22:23:18.906 017 11822.07 181.91 52509.65 88888.00 2016-01-17 22:23:19.406 017 11822.08 181.86 52509.61 88888.00 2016-01-17 22:23:19.906 017 11822.07 181.84 52509.65 88888.00 2016-01-17 22:23:20.406 017 11822.10 181.86 52509.66 88888.00 2016-01-17 22:23:20.906 017 11822.12 181.91 52509.63 88888.00 2016-01-17 22:23:21.406 017 11822.17 181.95 52509.61 88888.00 2016-01-17 22:23:21.906 017 11822.14 181.92 52509.60 88888.00 2016-01-17 22:23:22.406 017 11822.13 181.88 52509.62 88888.00 2016-01-17 22:23:22.906 017 11822.10 181.91 52509.63 88888.00 2016-01-17 22:23:23.406 017 11822.09 181.90 52509.62 88888.00 2016-01-17 22:23:23.906 017 11822.14 181.90 52509.66 88888.00 2016-01-17 22:23:24.406 017 11822.22 181.90 52509.59 88888.00 2016-01-17 22:23:24.906 017 11822.21 181.90 52509.59 88888.00 2016-01-17 22:23:25.406 017 11822.22 181.92 52509.59 88888.00 2016-01-17 22:23:25.906 017 11822.22 181.91 52509.59 88888.00 2016-01-17 22:23:26.406 017 11822.26 181.91 52509.62 88888.00 2016-01-17 22:23:26.906 017 11822.30 181.93 52509.62 88888.00 2016-01-17 22:23:27.406 017 11822.28 181.93 52509.63 88888.00 2016-01-17 22:23:27.906 017 11822.28 181.89 52509.63 88888.00 2016-01-17 22:23:28.406 017 11822.27 181.90 52509.62 88888.00 2016-01-17 22:23:28.906 017 11822.29 181.94 52509.63 88888.00 2016-01-17 22:23:29.406 017 11822.30 181.94 52509.62 88888.00 2016-01-17 22:23:29.906 017 11822.29 181.93 52509.65 88888.00 2016-01-17 22:23:30.406 017 11822.27 181.91 52509.62 88888.00 2016-01-17 22:23:30.906 017 11822.25 181.90 52509.57 88888.00 2016-01-17 22:23:31.406 017 11822.28 181.92 52509.55 88888.00 2016-01-17 22:23:31.906 017 11822.33 181.94 52509.54 88888.00 2016-01-17 22:23:32.406 017 11822.31 181.96 52509.58 88888.00 2016-01-17 22:23:32.906 017 11822.28 181.98 52509.60 88888.00 2016-01-17 22:23:33.406 017 11822.31 181.99 52509.55 88888.00 2016-01-17 22:23:33.906 017 11822.31 182.00 52509.60 88888.00 2016-01-17 22:23:34.406 017 11822.28 182.03 52509.61 88888.00 2016-01-17 22:23:34.906 017 11822.27 182.06 52509.63 88888.00 2016-01-17 22:23:35.406 017 11822.26 182.04 52509.66 88888.00 2016-01-17 22:23:35.906 017 11822.30 182.02 52509.67 88888.00 2016-01-17 22:23:36.406 017 11822.33 182.02 52509.67 88888.00 2016-01-17 22:23:36.906 017 11822.35 182.06 52509.66 88888.00 2016-01-17 22:23:37.406 017 11822.36 182.04 52509.68 88888.00 2016-01-17 22:23:37.906 017 11822.31 182.04 52509.67 88888.00 2016-01-17 22:23:38.406 017 11822.28 182.04 52509.69 88888.00 2016-01-17 22:23:38.906 017 11822.29 182.09 52509.67 88888.00 2016-01-17 22:23:39.406 017 11822.25 182.09 52509.62 88888.00 2016-01-17 22:23:39.906 017 11822.27 182.08 52509.60 88888.00 2016-01-17 22:23:40.406 017 11822.29 182.04 52509.59 88888.00 2016-01-17 22:23:40.906 017 11822.31 182.06 52509.67 88888.00 2016-01-17 22:23:41.406 017 11822.30 182.10 52509.68 88888.00 2016-01-17 22:23:41.906 017 11822.25 182.11 52509.66 88888.00 2016-01-17 22:23:42.406 017 11822.27 182.12 52509.65 88888.00 2016-01-17 22:23:42.906 017 11822.34 182.12 52509.63 88888.00 2016-01-17 22:23:43.406 017 11822.30 182.15 52509.63 88888.00 2016-01-17 22:23:43.906 017 11822.29 182.13 52509.65 88888.00 2016-01-17 22:23:44.406 017 11822.27 182.12 52509.63 88888.00 2016-01-17 22:23:44.906 017 11822.28 182.12 52509.60 88888.00 2016-01-17 22:23:45.406 017 11822.33 182.12 52509.61 88888.00 2016-01-17 22:23:45.906 017 11822.31 182.13 52509.63 88888.00 2016-01-17 22:23:46.406 017 11822.28 182.14 52509.61 88888.00 2016-01-17 22:23:46.906 017 11822.26 182.10 52509.67 88888.00 2016-01-17 22:23:47.406 017 11822.29 182.12 52509.68 88888.00 2016-01-17 22:23:47.906 017 11822.29 182.13 52509.66 88888.00 2016-01-17 22:23:48.406 017 11822.36 182.15 52509.61 88888.00 2016-01-17 22:23:48.906 017 11822.36 182.18 52509.65 88888.00 2016-01-17 22:23:49.406 017 11822.29 182.17 52509.66 88888.00 2016-01-17 22:23:49.906 017 11822.27 182.11 52509.70 88888.00 2016-01-17 22:23:50.406 017 11822.29 182.12 52509.74 88888.00 2016-01-17 22:23:50.906 017 11822.28 182.10 52509.68 88888.00 2016-01-17 22:23:51.406 017 11822.28 182.10 52509.66 88888.00 2016-01-17 22:23:51.906 017 11822.31 182.14 52509.65 88888.00 2016-01-17 22:23:52.406 017 11822.29 182.11 52509.66 88888.00 2016-01-17 22:23:52.906 017 11822.27 182.10 52509.67 88888.00 2016-01-17 22:23:53.406 017 11822.23 182.11 52509.67 88888.00 2016-01-17 22:23:53.906 017 11822.28 182.11 52509.65 88888.00 2016-01-17 22:23:54.406 017 11822.28 182.10 52509.66 88888.00 2016-01-17 22:23:54.906 017 11822.25 182.13 52509.69 88888.00 2016-01-17 22:23:55.406 017 11822.28 182.12 52509.71 88888.00 2016-01-17 22:23:55.906 017 11822.31 182.15 52509.68 88888.00 2016-01-17 22:23:56.406 017 11822.35 182.17 52509.66 88888.00 2016-01-17 22:23:56.906 017 11822.36 182.17 52509.67 88888.00 2016-01-17 22:23:57.406 017 11822.33 182.17 52509.67 88888.00 2016-01-17 22:23:57.906 017 11822.29 182.20 52509.70 88888.00 2016-01-17 22:23:58.406 017 11822.28 182.23 52509.72 88888.00 2016-01-17 22:23:58.906 017 11822.29 182.21 52509.71 88888.00 2016-01-17 22:23:59.406 017 11822.30 182.20 52509.72 88888.00 2016-01-17 22:23:59.906 017 11822.30 182.19 52509.74 88888.00 2016-01-17 22:24:00.406 017 11822.30 182.19 52509.70 88888.00 2016-01-17 22:24:00.906 017 11822.31 182.18 52509.68 88888.00 2016-01-17 22:24:01.406 017 11822.26 182.14 52509.69 88888.00 2016-01-17 22:24:01.906 017 11822.27 182.17 52509.68 88888.00 2016-01-17 22:24:02.406 017 11822.31 182.21 52509.67 88888.00 2016-01-17 22:24:02.906 017 11822.30 182.22 52509.69 88888.00 2016-01-17 22:24:03.406 017 11822.29 182.22 52509.66 88888.00 2016-01-17 22:24:03.906 017 11822.33 182.20 52509.63 88888.00 2016-01-17 22:24:04.406 017 11822.29 182.18 52509.66 88888.00 2016-01-17 22:24:04.906 017 11822.26 182.23 52509.62 88888.00 2016-01-17 22:24:05.406 017 11822.28 182.24 52509.59 88888.00 2016-01-17 22:24:05.906 017 11822.30 182.25 52509.59 88888.00 2016-01-17 22:24:06.406 017 11822.30 182.24 52509.66 88888.00 2016-01-17 22:24:06.906 017 11822.30 182.22 52509.61 88888.00 2016-01-17 22:24:07.406 017 11822.30 182.23 52509.61 88888.00 2016-01-17 22:24:07.906 017 11822.28 182.25 52509.61 88888.00 2016-01-17 22:24:08.406 017 11822.28 182.28 52509.59 88888.00 2016-01-17 22:24:08.906 017 11822.35 182.25 52509.61 88888.00 2016-01-17 22:24:09.406 017 11822.36 182.25 52509.66 88888.00 2016-01-17 22:24:09.906 017 11822.36 182.27 52509.66 88888.00 2016-01-17 22:24:10.406 017 11822.36 182.27 52509.65 88888.00 2016-01-17 22:24:10.906 017 11822.36 182.29 52509.63 88888.00 2016-01-17 22:24:11.406 017 11822.38 182.31 52509.60 88888.00 2016-01-17 22:24:11.906 017 11822.36 182.32 52509.55 88888.00 2016-01-17 22:24:12.406 017 11822.37 182.31 52509.58 88888.00 2016-01-17 22:24:12.906 017 11822.38 182.25 52509.62 88888.00 2016-01-17 22:24:13.406 017 11822.39 182.28 52509.61 88888.00 2016-01-17 22:24:13.906 017 11822.37 182.29 52509.57 88888.00 2016-01-17 22:24:14.406 017 11822.33 182.29 52509.60 88888.00 2016-01-17 22:24:14.906 017 11822.31 182.33 52509.58 88888.00 2016-01-17 22:24:15.406 017 11822.33 182.33 52509.58 88888.00 2016-01-17 22:24:15.906 017 11822.31 182.32 52509.54 88888.00 2016-01-17 22:24:16.406 017 11822.27 182.34 52509.54 88888.00 2016-01-17 22:24:16.906 017 11822.30 182.31 52509.54 88888.00 2016-01-17 22:24:17.406 017 11822.30 182.30 52509.58 88888.00 2016-01-17 22:24:17.906 017 11822.27 182.28 52509.61 88888.00 2016-01-17 22:24:18.406 017 11822.28 182.28 52509.61 88888.00 2016-01-17 22:24:18.906 017 11822.30 182.27 52509.62 88888.00 2016-01-17 22:24:19.406 017 11822.29 182.25 52509.61 88888.00 2016-01-17 22:24:19.906 017 11822.28 182.23 52509.62 88888.00 2016-01-17 22:24:20.406 017 11822.30 182.23 52509.66 88888.00 2016-01-17 22:24:20.906 017 11822.28 182.23 52509.63 88888.00 2016-01-17 22:24:21.406 017 11822.28 182.24 52509.65 88888.00 2016-01-17 22:24:21.906 017 11822.30 182.25 52509.61 88888.00 2016-01-17 22:24:22.406 017 11822.31 182.25 52509.60 88888.00 2016-01-17 22:24:22.906 017 11822.30 182.24 52509.61 88888.00 2016-01-17 22:24:23.406 017 11822.29 182.22 52509.62 88888.00 2016-01-17 22:24:23.906 017 11822.27 182.23 52509.62 88888.00 2016-01-17 22:24:24.406 017 11822.28 182.22 52509.65 88888.00 2016-01-17 22:24:24.906 017 11822.28 182.22 52509.59 88888.00 2016-01-17 22:24:25.406 017 11822.22 182.21 52509.58 88888.00 2016-01-17 22:24:25.906 017 11822.23 182.20 52509.57 88888.00 2016-01-17 22:24:26.406 017 11822.22 182.18 52509.58 88888.00 2016-01-17 22:24:26.906 017 11822.23 182.12 52509.59 88888.00 2016-01-17 22:24:27.406 017 11822.21 182.12 52509.60 88888.00 2016-01-17 22:24:27.906 017 11822.20 182.13 52509.59 88888.00 2016-01-17 22:24:28.406 017 11822.19 182.13 52509.57 88888.00 2016-01-17 22:24:28.906 017 11822.22 182.12 52509.57 88888.00 2016-01-17 22:24:29.406 017 11822.23 182.14 52509.57 88888.00 2016-01-17 22:24:29.906 017 11822.23 182.13 52509.55 88888.00 2016-01-17 22:24:30.406 017 11822.23 182.09 52509.55 88888.00 2016-01-17 22:24:30.906 017 11822.23 182.10 52509.59 88888.00 2016-01-17 22:24:31.406 017 11822.21 182.11 52509.59 88888.00 2016-01-17 22:24:31.906 017 11822.16 182.09 52509.59 88888.00 2016-01-17 22:24:32.406 017 11822.16 182.09 52509.60 88888.00 2016-01-17 22:24:32.906 017 11822.17 182.10 52509.60 88888.00 2016-01-17 22:24:33.406 017 11822.13 182.12 52509.59 88888.00 2016-01-17 22:24:33.906 017 11822.13 182.13 52509.58 88888.00 2016-01-17 22:24:34.406 017 11822.13 182.09 52509.54 88888.00 2016-01-17 22:24:34.906 017 11822.13 182.06 52509.59 88888.00 2016-01-17 22:24:35.406 017 11822.16 182.04 52509.59 88888.00 2016-01-17 22:24:35.906 017 11822.12 182.04 52509.59 88888.00 2016-01-17 22:24:36.406 017 11822.17 182.03 52509.59 88888.00 2016-01-17 22:24:36.906 017 11822.19 182.08 52509.58 88888.00 2016-01-17 22:24:37.406 017 11822.21 182.11 52509.55 88888.00 2016-01-17 22:24:37.906 017 11822.23 182.10 52509.54 88888.00 2016-01-17 22:24:38.406 017 11822.22 182.11 52509.57 88888.00 2016-01-17 22:24:38.906 017 11822.25 182.10 52509.53 88888.00 2016-01-17 22:24:39.406 017 11822.27 182.10 52509.55 88888.00 2016-01-17 22:24:39.906 017 11822.23 182.09 52509.55 88888.00 2016-01-17 22:24:40.406 017 11822.21 182.09 52509.60 88888.00 2016-01-17 22:24:40.906 017 11822.20 182.08 52509.60 88888.00 2016-01-17 22:24:41.406 017 11822.21 182.04 52509.60 88888.00 2016-01-17 22:24:41.906 017 11822.22 182.03 52509.59 88888.00 2016-01-17 22:24:42.406 017 11822.21 182.00 52509.58 88888.00 2016-01-17 22:24:42.906 017 11822.23 182.01 52509.58 88888.00 2016-01-17 22:24:43.406 017 11822.20 182.06 52509.58 88888.00 2016-01-17 22:24:43.906 017 11822.18 182.06 52509.59 88888.00 2016-01-17 22:24:44.406 017 11822.20 182.04 52509.59 88888.00 2016-01-17 22:24:44.906 017 11822.25 182.04 52509.54 88888.00 2016-01-17 22:24:45.406 017 11822.26 182.02 52509.55 88888.00 2016-01-17 22:24:45.906 017 11822.25 182.03 52509.60 88888.00 2016-01-17 22:24:46.406 017 11822.27 182.05 52509.62 88888.00 2016-01-17 22:24:46.906 017 11822.23 182.05 52509.58 88888.00 2016-01-17 22:24:47.406 017 11822.22 182.04 52509.52 88888.00 2016-01-17 22:24:47.906 017 11822.28 182.04 52509.52 88888.00 2016-01-17 22:24:48.406 017 11822.28 182.04 52509.57 88888.00 2016-01-17 22:24:48.906 017 11822.28 182.11 52509.55 88888.00 2016-01-17 22:24:49.406 017 11822.27 182.12 52509.52 88888.00 2016-01-17 22:24:49.906 017 11822.27 182.10 52509.48 88888.00 2016-01-17 22:24:50.406 017 11822.26 182.09 52509.45 88888.00 2016-01-17 22:24:50.906 017 11822.25 182.11 52509.50 88888.00 2016-01-17 22:24:51.406 017 11822.26 182.05 52509.53 88888.00 2016-01-17 22:24:51.906 017 11822.27 182.06 52509.52 88888.00 2016-01-17 22:24:52.406 017 11822.29 182.10 52509.51 88888.00 2016-01-17 22:24:52.906 017 11822.28 182.10 52509.50 88888.00 2016-01-17 22:24:53.406 017 11822.29 182.11 52509.52 88888.00 2016-01-17 22:24:53.906 017 11822.27 182.09 52509.57 88888.00 2016-01-17 22:24:54.406 017 11822.25 182.08 52509.57 88888.00 2016-01-17 22:24:54.906 017 11822.25 182.04 52509.57 88888.00 2016-01-17 22:24:55.406 017 11822.27 182.06 52509.58 88888.00 2016-01-17 22:24:55.906 017 11822.29 182.05 52509.63 88888.00 2016-01-17 22:24:56.406 017 11822.28 182.03 52509.63 88888.00 2016-01-17 22:24:56.906 017 11822.25 182.03 52509.55 88888.00 2016-01-17 22:24:57.407 017 11822.25 182.06 52509.54 88888.00 2016-01-17 22:24:57.907 017 11822.27 182.05 52509.59 88888.00 2016-01-17 22:24:58.407 017 11822.27 182.03 52509.61 88888.00 2016-01-17 22:24:58.907 017 11822.30 182.03 52509.62 88888.00 2016-01-17 22:24:59.407 017 11822.35 182.05 52509.60 88888.00 2016-01-17 22:24:59.907 017 11822.38 182.05 52509.58 88888.00 2016-01-17 22:25:00.407 017 11822.38 182.04 52509.59 88888.00 2016-01-17 22:25:00.907 017 11822.36 182.04 52509.61 88888.00 2016-01-17 22:25:01.407 017 11822.35 182.03 52509.62 88888.00 2016-01-17 22:25:01.907 017 11822.35 182.01 52509.61 88888.00 2016-01-17 22:25:02.407 017 11822.30 182.01 52509.65 88888.00 2016-01-17 22:25:02.907 017 11822.29 182.00 52509.66 88888.00 2016-01-17 22:25:03.407 017 11822.30 182.03 52509.65 88888.00 2016-01-17 22:25:03.907 017 11822.30 182.03 52509.63 88888.00 2016-01-17 22:25:04.407 017 11822.34 182.00 52509.63 88888.00 2016-01-17 22:25:04.907 017 11822.40 182.01 52509.61 88888.00 2016-01-17 22:25:05.407 017 11822.43 182.01 52509.59 88888.00 2016-01-17 22:25:05.907 017 11822.40 182.02 52509.55 88888.00 2016-01-17 22:25:06.407 017 11822.43 182.05 52509.49 88888.00 2016-01-17 22:25:06.907 017 11822.46 182.09 52509.43 88888.00 2016-01-17 22:25:07.407 017 11822.43 182.09 52509.49 88888.00 2016-01-17 22:25:07.907 017 11822.47 182.11 52509.53 88888.00 2016-01-17 22:25:08.407 017 11822.48 182.13 52509.53 88888.00 2016-01-17 22:25:08.907 017 11822.47 182.14 52509.54 88888.00 2016-01-17 22:25:09.407 017 11822.48 182.13 52509.57 88888.00 2016-01-17 22:25:09.907 017 11822.48 182.15 52509.58 88888.00 2016-01-17 22:25:10.407 017 11822.48 182.12 52509.58 88888.00 2016-01-17 22:25:10.907 017 11822.43 182.06 52509.51 88888.00 2016-01-17 22:25:11.407 017 11822.42 182.08 52509.52 88888.00 2016-01-17 22:25:11.907 017 11822.48 182.09 52509.55 88888.00 2016-01-17 22:25:12.407 017 11822.47 182.11 52509.55 88888.00 2016-01-17 22:25:12.907 017 11822.51 182.08 52509.55 88888.00 2016-01-17 22:25:13.407 017 11822.45 182.08 52509.54 88888.00 2016-01-17 22:25:13.907 017 11822.45 182.04 52509.57 88888.00 2016-01-17 22:25:14.407 017 11822.51 182.09 52509.55 88888.00 2016-01-17 22:25:14.907 017 11822.56 182.13 52509.53 88888.00 2016-01-17 22:25:15.407 017 11822.52 182.13 52509.53 88888.00 2016-01-17 22:25:15.907 017 11822.53 182.10 52509.53 88888.00 2016-01-17 22:25:16.407 017 11822.56 182.08 52509.51 88888.00 2016-01-17 22:25:16.907 017 11822.56 182.10 52509.49 88888.00 2016-01-17 22:25:17.407 017 11822.55 182.12 52509.43 88888.00 2016-01-17 22:25:17.907 017 11822.57 182.13 52509.44 88888.00 2016-01-17 22:25:18.407 017 11822.58 182.14 52509.49 88888.00 2016-01-17 22:25:18.907 017 11822.55 182.17 52509.51 88888.00 2016-01-17 22:25:19.407 017 11822.52 182.18 52509.48 88888.00 2016-01-17 22:25:19.907 017 11822.53 182.21 52509.46 88888.00 2016-01-17 22:25:20.407 017 11822.54 182.23 52509.46 88888.00 2016-01-17 22:25:20.907 017 11822.60 182.25 52509.45 88888.00 2016-01-17 22:25:21.407 017 11822.60 182.24 52509.42 88888.00 2016-01-17 22:25:21.907 017 11822.57 182.22 52509.43 88888.00 2016-01-17 22:25:22.407 017 11822.56 182.23 52509.44 88888.00 2016-01-17 22:25:22.907 017 11822.56 182.27 52509.46 88888.00 2016-01-17 22:25:23.407 017 11822.57 182.30 52509.48 88888.00 2016-01-17 22:25:23.907 017 11822.61 182.29 52509.43 88888.00 2016-01-17 22:25:24.407 017 11822.58 182.29 52509.45 88888.00 2016-01-17 22:25:24.907 017 11822.57 182.29 52509.45 88888.00 2016-01-17 22:25:25.407 017 11822.56 182.27 52509.48 88888.00 2016-01-17 22:25:25.907 017 11822.57 182.25 52509.52 88888.00 2016-01-17 22:25:26.407 017 11822.58 182.28 52509.51 88888.00 2016-01-17 22:25:26.907 017 11822.56 182.31 52509.50 88888.00 2016-01-17 22:25:27.407 017 11822.55 182.32 52509.50 88888.00 2016-01-17 22:25:27.907 017 11822.56 182.32 52509.49 88888.00 2016-01-17 22:25:28.407 017 11822.60 182.33 52509.51 88888.00 2016-01-17 22:25:28.907 017 11822.57 182.34 52509.53 88888.00 2016-01-17 22:25:29.407 017 11822.58 182.34 52509.54 88888.00 2016-01-17 22:25:29.907 017 11822.63 182.37 52509.54 88888.00 2016-01-17 22:25:30.407 017 11822.61 182.35 52509.52 88888.00 2016-01-17 22:25:30.907 017 11822.57 182.34 52509.51 88888.00 2016-01-17 22:25:31.407 017 11822.60 182.32 52509.48 88888.00 2016-01-17 22:25:31.907 017 11822.60 182.34 52509.52 88888.00 2016-01-17 22:25:32.407 017 11822.58 182.35 52509.53 88888.00 2016-01-17 22:25:32.907 017 11822.56 182.37 52509.54 88888.00 2016-01-17 22:25:33.407 017 11822.56 182.39 52509.57 88888.00 2016-01-17 22:25:33.907 017 11822.56 182.34 52509.58 88888.00 2016-01-17 22:25:34.407 017 11822.58 182.30 52509.53 88888.00 2016-01-17 22:25:34.907 017 11822.54 182.29 52509.55 88888.00 2016-01-17 22:25:35.407 017 11822.48 182.27 52509.53 88888.00 2016-01-17 22:25:35.907 017 11822.48 182.24 52509.52 88888.00 2016-01-17 22:25:36.407 017 11822.48 182.25 52509.57 88888.00 2016-01-17 22:25:36.907 017 11822.46 182.24 52509.53 88888.00 2016-01-17 22:25:37.407 017 11822.48 182.25 52509.52 88888.00 2016-01-17 22:25:37.907 017 11822.46 182.29 52509.51 88888.00 2016-01-17 22:25:38.407 017 11822.44 182.31 52509.53 88888.00 2016-01-17 22:25:38.907 017 11822.44 182.31 52509.49 88888.00 2016-01-17 22:25:39.407 017 11822.48 182.32 52509.48 88888.00 2016-01-17 22:25:39.907 017 11822.49 182.30 52509.50 88888.00 2016-01-17 22:25:40.407 017 11822.44 182.29 52509.53 88888.00 2016-01-17 22:25:40.907 017 11822.43 182.27 52509.57 88888.00 2016-01-17 22:25:41.407 017 11822.44 182.29 52509.57 88888.00 2016-01-17 22:25:41.907 017 11822.46 182.27 52509.58 88888.00 2016-01-17 22:25:42.407 017 11822.43 182.28 52509.59 88888.00 2016-01-17 22:25:42.907 017 11822.45 182.30 52509.59 88888.00 2016-01-17 22:25:43.407 017 11822.47 182.30 52509.59 88888.00 2016-01-17 22:25:43.907 017 11822.44 182.29 52509.60 88888.00 2016-01-17 22:25:44.407 017 11822.44 182.30 52509.58 88888.00 2016-01-17 22:25:44.907 017 11822.44 182.29 52509.57 88888.00 2016-01-17 22:25:45.407 017 11822.42 182.30 52509.55 88888.00 2016-01-17 22:25:45.907 017 11822.42 182.30 52509.55 88888.00 2016-01-17 22:25:46.407 017 11822.39 182.28 52509.55 88888.00 2016-01-17 22:25:46.907 017 11822.42 182.27 52509.55 88888.00 2016-01-17 22:25:47.407 017 11822.38 182.29 52509.52 88888.00 2016-01-17 22:25:47.907 017 11822.36 182.27 52509.46 88888.00 2016-01-17 22:25:48.407 017 11822.37 182.27 52509.48 88888.00 2016-01-17 22:25:48.907 017 11822.39 182.27 52509.49 88888.00 2016-01-17 22:25:49.407 017 11822.35 182.29 52509.52 88888.00 2016-01-17 22:25:49.907 017 11822.30 182.28 52509.54 88888.00 2016-01-17 22:25:50.407 017 11822.29 182.27 52509.58 88888.00 2016-01-17 22:25:50.907 017 11822.26 182.25 52509.54 88888.00 2016-01-17 22:25:51.407 017 11822.30 182.27 52509.53 88888.00 2016-01-17 22:25:51.907 017 11822.37 182.25 52509.52 88888.00 2016-01-17 22:25:52.407 017 11822.37 182.24 52509.55 88888.00 2016-01-17 22:25:52.907 017 11822.34 182.22 52509.55 88888.00 2016-01-17 22:25:53.407 017 11822.31 182.20 52509.52 88888.00 2016-01-17 22:25:53.907 017 11822.31 182.20 52509.49 88888.00 2016-01-17 22:25:54.407 017 11822.33 182.20 52509.51 88888.00 2016-01-17 22:25:54.907 017 11822.38 182.20 52509.53 88888.00 2016-01-17 22:25:55.407 017 11822.38 182.19 52509.53 88888.00 2016-01-17 22:25:55.907 017 11822.38 182.18 52509.50 88888.00 2016-01-17 22:25:56.407 017 11822.39 182.18 52509.48 88888.00 2016-01-17 22:25:56.907 017 11822.36 182.19 52509.45 88888.00 2016-01-17 22:25:57.407 017 11822.34 182.17 52509.48 88888.00 2016-01-17 22:25:57.907 017 11822.33 182.15 52509.49 88888.00 2016-01-17 22:25:58.407 017 11822.34 182.15 52509.50 88888.00 2016-01-17 22:25:58.907 017 11822.35 182.15 52509.51 88888.00 2016-01-17 22:25:59.407 017 11822.33 182.14 52509.53 88888.00 2016-01-17 22:25:59.907 017 11822.30 182.13 52509.51 88888.00 2016-01-17 22:26:00.407 017 11822.31 182.13 52509.51 88888.00 2016-01-17 22:26:00.907 017 11822.31 182.13 52509.57 88888.00 2016-01-17 22:26:01.407 017 11822.35 182.11 52509.54 88888.00 2016-01-17 22:26:01.907 017 11822.43 182.11 52509.53 88888.00 2016-01-17 22:26:02.407 017 11822.44 182.13 52509.55 88888.00 2016-01-17 22:26:02.907 017 11822.44 182.14 52509.58 88888.00 2016-01-17 22:26:03.407 017 11822.46 182.13 52509.54 88888.00 2016-01-17 22:26:03.907 017 11822.46 182.10 52509.50 88888.00 2016-01-17 22:26:04.407 017 11822.46 182.11 52509.51 88888.00 2016-01-17 22:26:04.907 017 11822.47 182.12 52509.51 88888.00 2016-01-17 22:26:05.407 017 11822.46 182.08 52509.51 88888.00 2016-01-17 22:26:05.907 017 11822.42 182.05 52509.51 88888.00 2016-01-17 22:26:06.407 017 11822.39 182.06 52509.51 88888.00 2016-01-17 22:26:06.907 017 11822.39 182.06 52509.52 88888.00 2016-01-17 22:26:07.407 017 11822.36 182.04 52509.53 88888.00 2016-01-17 22:26:07.907 017 11822.35 182.03 52509.48 88888.00 2016-01-17 22:26:08.407 017 11822.38 182.00 52509.45 88888.00 2016-01-17 22:26:08.907 017 11822.45 182.04 52509.45 88888.00 2016-01-17 22:26:09.407 017 11822.43 182.04 52509.48 88888.00 2016-01-17 22:26:09.907 017 11822.38 182.05 52509.53 88888.00 2016-01-17 22:26:10.407 017 11822.36 182.04 52509.51 88888.00 2016-01-17 22:26:10.907 017 11822.45 182.04 52509.50 88888.00 2016-01-17 22:26:11.407 017 11822.47 182.02 52509.48 88888.00 2016-01-17 22:26:11.907 017 11822.48 182.00 52509.49 88888.00 2016-01-17 22:26:12.407 017 11822.47 182.00 52509.51 88888.00 2016-01-17 22:26:12.907 017 11822.49 181.99 52509.52 88888.00 2016-01-17 22:26:13.407 017 11822.52 181.95 52509.54 88888.00 2016-01-17 22:26:13.907 017 11822.48 181.96 52509.55 88888.00 2016-01-17 22:26:14.407 017 11822.47 181.96 52509.53 88888.00 2016-01-17 22:26:14.907 017 11822.48 181.98 52509.49 88888.00 2016-01-17 22:26:15.407 017 11822.52 182.02 52509.42 88888.00 2016-01-17 22:26:15.907 017 11822.51 181.98 52509.48 88888.00 2016-01-17 22:26:16.407 017 11822.48 181.93 52509.49 88888.00 2016-01-17 22:26:16.907 017 11822.48 181.99 52509.50 88888.00 2016-01-17 22:26:17.407 017 11822.46 182.01 52509.50 88888.00 2016-01-17 22:26:17.907 017 11822.40 182.00 52509.54 88888.00 2016-01-17 22:26:18.407 017 11822.38 181.99 52509.55 88888.00 2016-01-17 22:26:18.907 017 11822.39 181.98 52509.57 88888.00 2016-01-17 22:26:19.407 017 11822.36 181.99 52509.55 88888.00 2016-01-17 22:26:19.907 017 11822.38 181.98 52509.58 88888.00 2016-01-17 22:26:20.407 017 11822.44 181.95 52509.54 88888.00 2016-01-17 22:26:20.907 017 11822.42 181.99 52509.54 88888.00 2016-01-17 22:26:21.407 017 11822.43 182.01 52509.59 88888.00 2016-01-17 22:26:21.907 017 11822.40 182.03 52509.55 88888.00 2016-01-17 22:26:22.407 017 11822.43 182.02 52509.54 88888.00 2016-01-17 22:26:22.907 017 11822.45 182.04 52509.53 88888.00 2016-01-17 22:26:23.407 017 11822.48 182.09 52509.51 88888.00 2016-01-17 22:26:23.907 017 11822.43 182.05 52509.53 88888.00 2016-01-17 22:26:24.407 017 11822.39 182.03 52509.54 88888.00 2016-01-17 22:26:24.907 017 11822.38 182.00 52509.58 88888.00 2016-01-17 22:26:25.407 017 11822.37 182.00 52509.59 88888.00 2016-01-17 22:26:25.907 017 11822.38 182.00 52509.58 88888.00 2016-01-17 22:26:26.407 017 11822.43 182.02 52509.59 88888.00 2016-01-17 22:26:26.907 017 11822.44 182.04 52509.58 88888.00 2016-01-17 22:26:27.407 017 11822.40 182.03 52509.55 88888.00 2016-01-17 22:26:27.907 017 11822.44 182.06 52509.53 88888.00 2016-01-17 22:26:28.407 017 11822.43 182.09 52509.55 88888.00 2016-01-17 22:26:28.907 017 11822.42 182.10 52509.53 88888.00 2016-01-17 22:26:29.407 017 11822.39 182.11 52509.49 88888.00 2016-01-17 22:26:29.907 017 11822.38 182.06 52509.46 88888.00 2016-01-17 22:26:30.407 017 11822.38 182.06 52509.50 88888.00 2016-01-17 22:26:30.907 017 11822.37 182.04 52509.52 88888.00 2016-01-17 22:26:31.407 017 11822.37 182.03 52509.49 88888.00 2016-01-17 22:26:31.907 017 11822.38 182.08 52509.50 88888.00 2016-01-17 22:26:32.407 017 11822.37 182.09 52509.48 88888.00 2016-01-17 22:26:32.907 017 11822.35 182.12 52509.46 88888.00 2016-01-17 22:26:33.407 017 11822.36 182.14 52509.51 88888.00 2016-01-17 22:26:33.907 017 11822.34 182.12 52509.52 88888.00 2016-01-17 22:26:34.407 017 11822.35 182.09 52509.53 88888.00 2016-01-17 22:26:34.907 017 11822.35 182.08 52509.54 88888.00 2016-01-17 22:26:35.407 017 11822.34 182.09 52509.57 88888.00 2016-01-17 22:26:35.907 017 11822.35 182.11 52509.57 88888.00 2016-01-17 22:26:36.407 017 11822.37 182.12 52509.55 88888.00 2016-01-17 22:26:36.907 017 11822.39 182.11 52509.55 88888.00 2016-01-17 22:26:37.407 017 11822.42 182.12 52509.60 88888.00 2016-01-17 22:26:37.907 017 11822.43 182.14 52509.67 88888.00 2016-01-17 22:26:38.407 017 11822.42 182.13 52509.61 88888.00 2016-01-17 22:26:38.907 017 11822.43 182.12 52509.60 88888.00 2016-01-17 22:26:39.407 017 11822.43 182.13 52509.57 88888.00 2016-01-17 22:26:39.907 017 11822.45 182.12 52509.55 88888.00 2016-01-17 22:26:40.407 017 11822.44 182.13 52509.52 88888.00 2016-01-17 22:26:40.907 017 11822.42 182.12 52509.53 88888.00 2016-01-17 22:26:41.407 017 11822.46 182.13 52509.57 88888.00 2016-01-17 22:26:41.907 017 11822.51 182.14 52509.52 88888.00 2016-01-17 22:26:42.407 017 11822.45 182.17 52509.51 88888.00 2016-01-17 22:26:42.907 017 11822.42 182.18 52509.51 88888.00 2016-01-17 22:26:43.407 017 11822.46 182.22 52509.51 88888.00 2016-01-17 22:26:43.907 017 11822.47 182.23 52509.50 88888.00 2016-01-17 22:26:44.407 017 11822.47 182.17 52509.46 88888.00 2016-01-17 22:26:44.907 017 11822.40 182.14 52509.49 88888.00 2016-01-17 22:26:45.407 017 11822.44 182.13 52509.54 88888.00 2016-01-17 22:26:45.907 017 11822.44 182.11 52509.54 88888.00 2016-01-17 22:26:46.407 017 11822.39 182.13 52509.53 88888.00 2016-01-17 22:26:46.907 017 11822.39 182.18 52509.55 88888.00 2016-01-17 22:26:47.407 017 11822.40 182.18 52509.52 88888.00 2016-01-17 22:26:47.907 017 11822.43 182.17 52509.48 88888.00 2016-01-17 22:26:48.407 017 11822.43 182.14 52509.51 88888.00 2016-01-17 22:26:48.907 017 11822.40 182.13 52509.55 88888.00 2016-01-17 22:26:49.407 017 11822.39 182.12 52509.59 88888.00 2016-01-17 22:26:49.907 017 11822.36 182.10 52509.57 88888.00 2016-01-17 22:26:50.407 017 11822.36 182.09 52509.53 88888.00 2016-01-17 22:26:50.907 017 11822.35 182.10 52509.49 88888.00 2016-01-17 22:26:51.407 017 11822.39 182.10 52509.49 88888.00 2016-01-17 22:26:51.907 017 11822.43 182.10 52509.50 88888.00 2016-01-17 22:26:52.407 017 11822.42 182.05 52509.55 88888.00 2016-01-17 22:26:52.907 017 11822.39 182.06 52509.51 88888.00 2016-01-17 22:26:53.407 017 11822.39 182.11 52509.48 88888.00 2016-01-17 22:26:53.907 017 11822.34 182.13 52509.52 88888.00 2016-01-17 22:26:54.407 017 11822.34 182.13 52509.54 88888.00 2016-01-17 22:26:54.907 017 11822.33 182.14 52509.54 88888.00 2016-01-17 22:26:55.407 017 11822.33 182.15 52509.55 88888.00 2016-01-17 22:26:55.907 017 11822.36 182.14 52509.54 88888.00 2016-01-17 22:26:56.407 017 11822.33 182.13 52509.53 88888.00 2016-01-17 22:26:56.907 017 11822.30 182.11 52509.54 88888.00 2016-01-17 22:26:57.407 017 11822.33 182.10 52509.53 88888.00 2016-01-17 22:26:57.907 017 11822.37 182.10 52509.53 88888.00 2016-01-17 22:26:58.407 017 11822.38 182.09 52509.51 88888.00 2016-01-17 22:26:58.907 017 11822.37 182.12 52509.49 88888.00 2016-01-17 22:26:59.407 017 11822.34 182.14 52509.51 88888.00 2016-01-17 22:26:59.907 017 11822.33 182.10 52509.51 88888.00 2016-01-17 22:27:00.407 017 11822.30 182.11 52509.52 88888.00 2016-01-17 22:27:00.907 017 11822.28 182.15 52509.50 88888.00 2016-01-17 22:27:01.407 017 11822.30 182.15 52509.51 88888.00 2016-01-17 22:27:01.907 017 11822.29 182.09 52509.52 88888.00 2016-01-17 22:27:02.407 017 11822.26 182.06 52509.58 88888.00 2016-01-17 22:27:02.907 017 11822.22 182.06 52509.54 88888.00 2016-01-17 22:27:03.407 017 11822.22 182.05 52509.49 88888.00 2016-01-17 22:27:03.907 017 11822.23 182.09 52509.51 88888.00 2016-01-17 22:27:04.407 017 11822.23 182.06 52509.52 88888.00 2016-01-17 22:27:04.907 017 11822.21 182.06 52509.50 88888.00 2016-01-17 22:27:05.407 017 11822.23 182.11 52509.49 88888.00 2016-01-17 22:27:05.907 017 11822.23 182.11 52509.51 88888.00 2016-01-17 22:27:06.407 017 11822.21 182.10 52509.53 88888.00 2016-01-17 22:27:06.907 017 11822.22 182.10 52509.55 88888.00 2016-01-17 22:27:07.407 017 11822.22 182.08 52509.52 88888.00 2016-01-17 22:27:07.907 017 11822.26 182.09 52509.50 88888.00 2016-01-17 22:27:08.407 017 11822.22 182.12 52509.50 88888.00 2016-01-17 22:27:08.907 017 11822.20 182.13 52509.51 88888.00 2016-01-17 22:27:09.407 017 11822.21 182.10 52509.49 88888.00 2016-01-17 22:27:09.907 017 11822.25 182.10 52509.50 88888.00 2016-01-17 22:27:10.407 017 11822.21 182.10 52509.49 88888.00 2016-01-17 22:27:10.907 017 11822.21 182.10 52509.54 88888.00 2016-01-17 22:27:11.407 017 11822.22 182.10 52509.53 88888.00 2016-01-17 22:27:11.907 017 11822.22 182.12 52509.53 88888.00 2016-01-17 22:27:12.407 017 11822.25 182.12 52509.55 88888.00 2016-01-17 22:27:12.907 017 11822.23 182.10 52509.55 88888.00 2016-01-17 22:27:13.407 017 11822.23 182.09 52509.58 88888.00 2016-01-17 22:27:13.907 017 11822.22 182.11 52509.57 88888.00 2016-01-17 22:27:14.407 017 11822.22 182.12 52509.58 88888.00 2016-01-17 22:27:14.907 017 11822.20 182.10 52509.55 88888.00 2016-01-17 22:27:15.407 017 11822.14 182.06 52509.54 88888.00 2016-01-17 22:27:15.907 017 11822.13 182.06 52509.55 88888.00 2016-01-17 22:27:16.407 017 11822.12 182.06 52509.54 88888.00 2016-01-17 22:27:16.907 017 11822.14 182.06 52509.57 88888.00 2016-01-17 22:27:17.407 017 11822.14 182.08 52509.58 88888.00 2016-01-17 22:27:17.907 017 11822.12 182.08 52509.51 88888.00 2016-01-17 22:27:18.407 017 11822.12 182.05 52509.52 88888.00 2016-01-17 22:27:18.907 017 11822.11 182.03 52509.50 88888.00 2016-01-17 22:27:19.407 017 11822.12 182.03 52509.52 88888.00 2016-01-17 22:27:19.907 017 11822.12 182.05 52509.50 88888.00 2016-01-17 22:27:20.407 017 11822.14 182.06 52509.53 88888.00 2016-01-17 22:27:20.907 017 11822.13 182.08 52509.55 88888.00 2016-01-17 22:27:21.407 017 11822.10 182.04 52509.55 88888.00 2016-01-17 22:27:21.907 017 11822.09 182.01 52509.53 88888.00 2016-01-17 22:27:22.407 017 11822.04 182.00 52509.50 88888.00 2016-01-17 22:27:22.907 017 11822.08 182.01 52509.51 88888.00 2016-01-17 22:27:23.407 017 11822.08 182.00 52509.52 88888.00 2016-01-17 22:27:23.907 017 11822.09 182.01 52509.51 88888.00 2016-01-17 22:27:24.407 017 11822.10 182.03 52509.51 88888.00 2016-01-17 22:27:24.907 017 11822.05 182.04 52509.53 88888.00 2016-01-17 22:27:25.407 017 11822.02 182.03 52509.58 88888.00 2016-01-17 22:27:25.907 017 11822.03 182.02 52509.57 88888.00 2016-01-17 22:27:26.407 017 11822.02 182.00 52509.51 88888.00 2016-01-17 22:27:26.907 017 11822.00 182.03 52509.53 88888.00 2016-01-17 22:27:27.407 017 11822.02 182.08 52509.61 88888.00 2016-01-17 22:27:27.907 017 11822.07 182.08 52509.62 88888.00 2016-01-17 22:27:28.407 017 11822.04 182.05 52509.62 88888.00 2016-01-17 22:27:28.907 017 11822.07 182.05 52509.61 88888.00 2016-01-17 22:27:29.407 017 11822.08 182.03 52509.59 88888.00 2016-01-17 22:27:29.907 017 11822.08 182.01 52509.59 88888.00 2016-01-17 22:27:30.407 017 11822.08 182.05 52509.60 88888.00 2016-01-17 22:27:30.907 017 11822.09 182.06 52509.58 88888.00 2016-01-17 22:27:31.407 017 11822.04 182.03 52509.58 88888.00 2016-01-17 22:27:31.907 017 11822.02 182.02 52509.59 88888.00 2016-01-17 22:27:32.407 017 11822.04 182.01 52509.58 88888.00 2016-01-17 22:27:32.907 017 11822.05 182.01 52509.58 88888.00 2016-01-17 22:27:33.407 017 11822.11 182.04 52509.58 88888.00 2016-01-17 22:27:33.907 017 11822.10 182.04 52509.58 88888.00 2016-01-17 22:27:34.407 017 11822.03 182.02 52509.57 88888.00 2016-01-17 22:27:34.907 017 11822.02 182.03 52509.58 88888.00 2016-01-17 22:27:35.407 017 11822.04 182.04 52509.59 88888.00 2016-01-17 22:27:35.907 017 11822.07 182.04 52509.58 88888.00 2016-01-17 22:27:36.407 017 11822.05 182.06 52509.62 88888.00 2016-01-17 22:27:36.907 017 11822.03 182.06 52509.66 88888.00 2016-01-17 22:27:37.408 017 11822.04 182.04 52509.62 88888.00 2016-01-17 22:27:37.908 017 11822.08 182.03 52509.58 88888.00 2016-01-17 22:27:38.408 017 11822.07 182.05 52509.55 88888.00 2016-01-17 22:27:38.908 017 11822.03 182.10 52509.52 88888.00 2016-01-17 22:27:39.408 017 11822.04 182.10 52509.51 88888.00 2016-01-17 22:27:39.908 017 11822.04 182.09 52509.53 88888.00 2016-01-17 22:27:40.408 017 11822.05 182.08 52509.58 88888.00 2016-01-17 22:27:40.908 017 11822.05 182.09 52509.58 88888.00 2016-01-17 22:27:41.408 017 11822.04 182.09 52509.58 88888.00 2016-01-17 22:27:41.908 017 11822.03 182.10 52509.61 88888.00 2016-01-17 22:27:42.408 017 11822.04 182.14 52509.60 88888.00 2016-01-17 22:27:42.908 017 11822.04 182.15 52509.53 88888.00 2016-01-17 22:27:43.408 017 11822.04 182.11 52509.55 88888.00 2016-01-17 22:27:43.908 017 11822.03 182.14 52509.61 88888.00 2016-01-17 22:27:44.408 017 11822.03 182.14 52509.59 88888.00 2016-01-17 22:27:44.908 017 11822.04 182.14 52509.60 88888.00 2016-01-17 22:27:45.408 017 11822.07 182.14 52509.61 88888.00 2016-01-17 22:27:45.908 017 11822.04 182.15 52509.63 88888.00 2016-01-17 22:27:46.408 017 11822.03 182.18 52509.58 88888.00 2016-01-17 22:27:46.908 017 11822.05 182.21 52509.58 88888.00 2016-01-17 22:27:47.408 017 11822.09 182.23 52509.59 88888.00 2016-01-17 22:27:47.908 017 11822.10 182.23 52509.58 88888.00 2016-01-17 22:27:48.408 017 11822.07 182.22 52509.53 88888.00 2016-01-17 22:27:48.908 017 11822.05 182.22 52509.52 88888.00 2016-01-17 22:27:49.408 017 11822.07 182.23 52509.52 88888.00 2016-01-17 22:27:49.908 017 11822.07 182.25 52509.53 88888.00 2016-01-17 22:27:50.408 017 11822.08 182.23 52509.55 88888.00 2016-01-17 22:27:50.908 017 11822.09 182.24 52509.53 88888.00 2016-01-17 22:27:51.408 017 11822.07 182.24 52509.53 88888.00 2016-01-17 22:27:51.908 017 11822.05 182.28 52509.52 88888.00 2016-01-17 22:27:52.408 017 11822.05 182.28 52509.50 88888.00 2016-01-17 22:27:52.908 017 11822.08 182.27 52509.50 88888.00 2016-01-17 22:27:53.408 017 11822.10 182.30 52509.49 88888.00 2016-01-17 22:27:53.908 017 11822.07 182.29 52509.51 88888.00 2016-01-17 22:27:54.408 017 11822.05 182.23 52509.52 88888.00 2016-01-17 22:27:54.908 017 11822.07 182.23 52509.51 88888.00 2016-01-17 22:27:55.408 017 11822.08 182.24 52509.52 88888.00 2016-01-17 22:27:55.908 017 11822.08 182.25 52509.48 88888.00 2016-01-17 22:27:56.408 017 11822.05 182.28 52509.51 88888.00 2016-01-17 22:27:56.908 017 11822.02 182.30 52509.55 88888.00 2016-01-17 22:27:57.408 017 11822.04 182.30 52509.55 88888.00 2016-01-17 22:27:57.908 017 11822.09 182.28 52509.54 88888.00 2016-01-17 22:27:58.408 017 11822.12 182.32 52509.52 88888.00 2016-01-17 22:27:58.908 017 11822.13 182.32 52509.52 88888.00 2016-01-17 22:27:59.408 017 11822.13 182.32 52509.53 88888.00 2016-01-17 22:27:59.908 017 11822.13 182.37 52509.50 88888.00 2016-01-17 22:28:00.408 017 11822.16 182.32 52509.50 88888.00 2016-01-17 22:28:00.908 017 11822.18 182.31 52509.51 88888.00 2016-01-17 22:28:01.408 017 11822.20 182.31 52509.52 88888.00 2016-01-17 22:28:01.908 017 11822.22 182.30 52509.51 88888.00 2016-01-17 22:28:02.408 017 11822.21 182.31 52509.50 88888.00 2016-01-17 22:28:02.908 017 11822.21 182.34 52509.52 88888.00 2016-01-17 22:28:03.408 017 11822.25 182.34 52509.52 88888.00 2016-01-17 22:28:03.908 017 11822.28 182.33 52509.50 88888.00 2016-01-17 22:28:04.408 017 11822.31 182.33 52509.50 88888.00 2016-01-17 22:28:04.908 017 11822.29 182.31 52509.48 88888.00 2016-01-17 22:28:05.408 017 11822.28 182.30 52509.46 88888.00 2016-01-17 22:28:05.908 017 11822.27 182.33 52509.45 88888.00 2016-01-17 22:28:06.408 017 11822.29 182.34 52509.49 88888.00 2016-01-17 22:28:06.908 017 11822.30 182.34 52509.49 88888.00 2016-01-17 22:28:07.408 017 11822.30 182.42 52509.48 88888.00 2016-01-17 22:28:07.908 017 11822.31 182.47 52509.50 88888.00 2016-01-17 22:28:08.408 017 11822.30 182.47 52509.49 88888.00 2016-01-17 22:28:08.908 017 11822.29 182.48 52509.48 88888.00 2016-01-17 22:28:09.408 017 11822.29 182.46 52509.49 88888.00 2016-01-17 22:28:09.908 017 11822.28 182.47 52509.49 88888.00 2016-01-17 22:28:10.408 017 11822.26 182.41 52509.44 88888.00 2016-01-17 22:28:10.908 017 11822.23 182.42 52509.46 88888.00 2016-01-17 22:28:11.408 017 11822.34 182.47 52509.43 88888.00 2016-01-17 22:28:11.908 017 11822.38 182.46 52509.41 88888.00 2016-01-17 22:28:12.408 017 11822.36 182.46 52509.45 88888.00 2016-01-17 22:28:12.908 017 11822.33 182.46 52509.44 88888.00 2016-01-17 22:28:13.408 017 11822.29 182.46 52509.49 88888.00 2016-01-17 22:28:13.908 017 11822.30 182.44 52509.46 88888.00 2016-01-17 22:28:14.408 017 11822.28 182.46 52509.45 88888.00 2016-01-17 22:28:14.908 017 11822.30 182.47 52509.45 88888.00 2016-01-17 22:28:15.408 017 11822.33 182.50 52509.45 88888.00 2016-01-17 22:28:15.908 017 11822.37 182.50 52509.44 88888.00 2016-01-17 22:28:16.408 017 11822.40 182.52 52509.45 88888.00 2016-01-17 22:28:16.908 017 11822.42 182.53 52509.44 88888.00 2016-01-17 22:28:17.408 017 11822.40 182.53 52509.46 88888.00 2016-01-17 22:28:17.908 017 11822.42 182.52 52509.49 88888.00 2016-01-17 22:28:18.408 017 11822.37 182.52 52509.49 88888.00 2016-01-17 22:28:18.908 017 11822.34 182.51 52509.50 88888.00 2016-01-17 22:28:19.408 017 11822.37 182.51 52509.48 88888.00 2016-01-17 22:28:19.908 017 11822.38 182.54 52509.48 88888.00 2016-01-17 22:28:20.408 017 11822.36 182.54 52509.49 88888.00 2016-01-17 22:28:20.908 017 11822.36 182.53 52509.49 88888.00 2016-01-17 22:28:21.408 017 11822.37 182.52 52509.51 88888.00 2016-01-17 22:28:21.908 017 11822.39 182.53 52509.51 88888.00 2016-01-17 22:28:22.408 017 11822.42 182.57 52509.51 88888.00 2016-01-17 22:28:22.908 017 11822.45 182.52 52509.52 88888.00 2016-01-17 22:28:23.408 017 11822.43 182.52 52509.54 88888.00 2016-01-17 22:28:23.908 017 11822.42 182.53 52509.53 88888.00 2016-01-17 22:28:24.408 017 11822.38 182.51 52509.54 88888.00 2016-01-17 22:28:24.908 017 11822.39 182.49 52509.54 88888.00 2016-01-17 22:28:25.408 017 11822.42 182.51 52509.54 88888.00 2016-01-17 22:28:25.908 017 11822.46 182.49 52509.52 88888.00 2016-01-17 22:28:26.408 017 11822.44 182.51 52509.50 88888.00 2016-01-17 22:28:26.908 017 11822.47 182.52 52509.53 88888.00 2016-01-17 22:28:27.408 017 11822.46 182.48 52509.53 88888.00 2016-01-17 22:28:27.908 017 11822.48 182.48 52509.52 88888.00 2016-01-17 22:28:28.408 017 11822.46 182.48 52509.50 88888.00 2016-01-17 22:28:28.908 017 11822.45 182.51 52509.49 88888.00 2016-01-17 22:28:29.408 017 11822.45 182.49 52509.50 88888.00 2016-01-17 22:28:29.908 017 11822.48 182.48 52509.48 88888.00 2016-01-17 22:28:30.408 017 11822.51 182.47 52509.49 88888.00 2016-01-17 22:28:30.908 017 11822.53 182.47 52509.48 88888.00 2016-01-17 22:28:31.408 017 11822.47 182.50 52509.44 88888.00 2016-01-17 22:28:31.908 017 11822.48 182.49 52509.51 88888.00 2016-01-17 22:28:32.408 017 11822.51 182.44 52509.52 88888.00 2016-01-17 22:28:32.908 017 11822.51 182.44 52509.51 88888.00 2016-01-17 22:28:33.408 017 11822.48 182.47 52509.50 88888.00 2016-01-17 22:28:33.908 017 11822.46 182.48 52509.49 88888.00 2016-01-17 22:28:34.408 017 11822.44 182.49 52509.48 88888.00 2016-01-17 22:28:34.908 017 11822.52 182.51 52509.46 88888.00 2016-01-17 22:28:35.408 017 11822.54 182.49 52509.46 88888.00 2016-01-17 22:28:35.908 017 11822.56 182.49 52509.48 88888.00 2016-01-17 22:28:36.408 017 11822.57 182.49 52509.52 88888.00 2016-01-17 22:28:36.908 017 11822.57 182.49 52509.51 88888.00 2016-01-17 22:28:37.408 017 11822.60 182.47 52509.50 88888.00 2016-01-17 22:28:37.908 017 11822.62 182.48 52509.46 88888.00 2016-01-17 22:28:38.408 017 11822.62 182.47 52509.43 88888.00 2016-01-17 22:28:38.908 017 11822.66 182.47 52509.45 88888.00 2016-01-17 22:28:39.408 017 11822.63 182.48 52509.50 88888.00 2016-01-17 22:28:39.908 017 11822.61 182.50 52509.53 88888.00 2016-01-17 22:28:40.408 017 11822.62 182.52 52509.49 88888.00 2016-01-17 22:28:40.908 017 11822.61 182.53 52509.48 88888.00 2016-01-17 22:28:41.408 017 11822.64 182.54 52509.49 88888.00 2016-01-17 22:28:41.908 017 11822.62 182.56 52509.45 88888.00 2016-01-17 22:28:42.408 017 11822.63 182.60 52509.48 88888.00 2016-01-17 22:28:42.908 017 11822.61 182.63 52509.51 88888.00 2016-01-17 22:28:43.408 017 11822.61 182.62 52509.49 88888.00 2016-01-17 22:28:43.908 017 11822.64 182.63 52509.50 88888.00 2016-01-17 22:28:44.408 017 11822.65 182.63 52509.51 88888.00 2016-01-17 22:28:44.908 017 11822.64 182.59 52509.49 88888.00 2016-01-17 22:28:45.408 017 11822.63 182.64 52509.48 88888.00 2016-01-17 22:28:45.908 017 11822.62 182.69 52509.46 88888.00 2016-01-17 22:28:46.408 017 11822.61 182.67 52509.46 88888.00 2016-01-17 22:28:46.908 017 11822.60 182.63 52509.43 88888.00 2016-01-17 22:28:47.408 017 11822.66 182.68 52509.43 88888.00 2016-01-17 22:28:47.908 017 11822.65 182.71 52509.43 88888.00 2016-01-17 22:28:48.408 017 11822.65 182.73 52509.46 88888.00 2016-01-17 22:28:48.908 017 11822.66 182.74 52509.46 88888.00 2016-01-17 22:28:49.408 017 11822.64 182.71 52509.42 88888.00 2016-01-17 22:28:49.908 017 11822.64 182.71 52509.48 88888.00 2016-01-17 22:28:50.408 017 11822.69 182.71 52509.50 88888.00 2016-01-17 22:28:50.908 017 11822.69 182.71 52509.55 88888.00 2016-01-17 22:28:51.408 017 11822.67 182.73 52509.55 88888.00 2016-01-17 22:28:51.908 017 11822.66 182.74 52509.53 88888.00 2016-01-17 22:28:52.408 017 11822.66 182.72 52509.52 88888.00 2016-01-17 22:28:52.908 017 11822.69 182.74 52509.54 88888.00 2016-01-17 22:28:53.408 017 11822.71 182.76 52509.50 88888.00 2016-01-17 22:28:53.908 017 11822.66 182.80 52509.51 88888.00 2016-01-17 22:28:54.408 017 11822.64 182.78 52509.53 88888.00 2016-01-17 22:28:54.908 017 11822.61 182.77 52509.50 88888.00 2016-01-17 22:28:55.408 017 11822.60 182.80 52509.51 88888.00 2016-01-17 22:28:55.908 017 11822.60 182.82 52509.51 88888.00 2016-01-17 22:28:56.408 017 11822.56 182.79 52509.55 88888.00 2016-01-17 22:28:56.908 017 11822.57 182.80 52509.55 88888.00 2016-01-17 22:28:57.408 017 11822.57 182.81 52509.51 88888.00 2016-01-17 22:28:57.908 017 11822.56 182.80 52509.57 88888.00 2016-01-17 22:28:58.408 017 11822.53 182.80 52509.58 88888.00 2016-01-17 22:28:58.908 017 11822.55 182.80 52509.57 88888.00 2016-01-17 22:28:59.408 017 11822.55 182.83 52509.55 88888.00 2016-01-17 22:28:59.908 017 11822.54 182.86 52509.57 88888.00 2016-01-17 22:29:00.408 017 11822.53 182.86 52509.60 88888.00 2016-01-17 22:29:00.908 017 11822.56 182.82 52509.61 88888.00 2016-01-17 22:29:01.408 017 11822.53 182.81 52509.60 88888.00 2016-01-17 22:29:01.908 017 11822.47 182.82 52509.59 88888.00 2016-01-17 22:29:02.408 017 11822.48 182.79 52509.60 88888.00 2016-01-17 22:29:02.908 017 11822.48 182.79 52509.61 88888.00 2016-01-17 22:29:03.408 017 11822.47 182.78 52509.53 88888.00 2016-01-17 22:29:03.908 017 11822.48 182.78 52509.58 88888.00 2016-01-17 22:29:04.408 017 11822.47 182.77 52509.58 88888.00 2016-01-17 22:29:04.908 017 11822.48 182.74 52509.55 88888.00 2016-01-17 22:29:05.408 017 11822.46 182.73 52509.57 88888.00 2016-01-17 22:29:05.908 017 11822.44 182.77 52509.58 88888.00 2016-01-17 22:29:06.408 017 11822.42 182.80 52509.58 88888.00 2016-01-17 22:29:06.908 017 11822.40 182.80 52509.58 88888.00 2016-01-17 22:29:07.408 017 11822.45 182.78 52509.58 88888.00 2016-01-17 22:29:07.908 017 11822.47 182.78 52509.55 88888.00 2016-01-17 22:29:08.408 017 11822.48 182.80 52509.57 88888.00 2016-01-17 22:29:08.908 017 11822.51 182.81 52509.57 88888.00 2016-01-17 22:29:09.408 017 11822.49 182.81 52509.58 88888.00 2016-01-17 22:29:09.908 017 11822.48 182.78 52509.59 88888.00 2016-01-17 22:29:10.408 017 11822.49 182.71 52509.60 88888.00 2016-01-17 22:29:10.908 017 11822.51 182.71 52509.55 88888.00 2016-01-17 22:29:11.408 017 11822.57 182.73 52509.52 88888.00 2016-01-17 22:29:11.908 017 11822.56 182.73 52509.55 88888.00 2016-01-17 22:29:12.408 017 11822.49 182.74 52509.59 88888.00 2016-01-17 22:29:12.908 017 11822.47 182.76 52509.60 88888.00 2016-01-17 22:29:13.408 017 11822.44 182.76 52509.62 88888.00 2016-01-17 22:29:13.908 017 11822.45 182.76 52509.63 88888.00 2016-01-17 22:29:14.408 017 11822.46 182.73 52509.63 88888.00 2016-01-17 22:29:14.908 017 11822.48 182.77 52509.68 88888.00 2016-01-17 22:29:15.408 017 11822.48 182.77 52509.71 88888.00 2016-01-17 22:29:15.908 017 11822.48 182.76 52509.71 88888.00 2016-01-17 22:29:16.408 017 11822.52 182.79 52509.67 88888.00 2016-01-17 22:29:16.908 017 11822.49 182.80 52509.67 88888.00 2016-01-17 22:29:17.408 017 11822.48 182.77 52509.65 88888.00 2016-01-17 22:29:17.908 017 11822.52 182.74 52509.65 88888.00 2016-01-17 22:29:18.408 017 11822.48 182.72 52509.62 88888.00 2016-01-17 22:29:18.908 017 11822.48 182.77 52509.65 88888.00 2016-01-17 22:29:19.408 017 11822.46 182.81 52509.63 88888.00 2016-01-17 22:29:19.908 017 11822.47 182.83 52509.65 88888.00 2016-01-17 22:29:20.408 017 11822.46 182.81 52509.63 88888.00 2016-01-17 22:29:20.908 017 11822.47 182.82 52509.62 88888.00 2016-01-17 22:29:21.408 017 11822.45 182.86 52509.65 88888.00 2016-01-17 22:29:21.908 017 11822.44 182.87 52509.67 88888.00 2016-01-17 22:29:22.408 017 11822.46 182.82 52509.62 88888.00 2016-01-17 22:29:22.908 017 11822.49 182.87 52509.60 88888.00 2016-01-17 22:29:23.408 017 11822.51 182.88 52509.61 88888.00 2016-01-17 22:29:23.908 017 11822.47 182.82 52509.62 88888.00 2016-01-17 22:29:24.408 017 11822.48 182.79 52509.62 88888.00 2016-01-17 22:29:24.908 017 11822.49 182.79 52509.61 88888.00 2016-01-17 22:29:25.408 017 11822.53 182.79 52509.59 88888.00 2016-01-17 22:29:25.908 017 11822.53 182.80 52509.60 88888.00 2016-01-17 22:29:26.408 017 11822.51 182.87 52509.62 88888.00 2016-01-17 22:29:26.908 017 11822.52 182.87 52509.62 88888.00 2016-01-17 22:29:27.408 017 11822.48 182.89 52509.61 88888.00 2016-01-17 22:29:27.908 017 11822.47 182.90 52509.65 88888.00 2016-01-17 22:29:28.408 017 11822.44 182.91 52509.62 88888.00 2016-01-17 22:29:28.908 017 11822.42 182.90 52509.62 88888.00 2016-01-17 22:29:29.408 017 11822.40 182.89 52509.60 88888.00 2016-01-17 22:29:29.908 017 11822.44 182.88 52509.60 88888.00 2016-01-17 22:29:30.408 017 11822.45 182.89 52509.62 88888.00 2016-01-17 22:29:30.908 017 11822.42 182.89 52509.66 88888.00 2016-01-17 22:29:31.408 017 11822.42 182.90 52509.67 88888.00 2016-01-17 22:29:31.908 017 11822.40 182.87 52509.67 88888.00 2016-01-17 22:29:32.408 017 11822.35 182.86 52509.67 88888.00 2016-01-17 22:29:32.908 017 11822.34 182.88 52509.69 88888.00 2016-01-17 22:29:33.408 017 11822.35 182.89 52509.72 88888.00 2016-01-17 22:29:33.908 017 11822.37 182.87 52509.74 88888.00 2016-01-17 22:29:34.408 017 11822.35 182.90 52509.76 88888.00 2016-01-17 22:29:34.908 017 11822.34 182.87 52509.74 88888.00 2016-01-17 22:29:35.408 017 11822.35 182.88 52509.69 88888.00 2016-01-17 22:29:35.908 017 11822.35 182.91 52509.67 88888.00 2016-01-17 22:29:36.408 017 11822.33 182.97 52509.71 88888.00 2016-01-17 22:29:36.908 017 11822.36 182.95 52509.74 88888.00 2016-01-17 22:29:37.408 017 11822.33 182.90 52509.74 88888.00 2016-01-17 22:29:37.908 017 11822.27 182.88 52509.77 88888.00 2016-01-17 22:29:38.408 017 11822.27 182.88 52509.74 88888.00 2016-01-17 22:29:38.908 017 11822.26 182.90 52509.70 88888.00 2016-01-17 22:29:39.408 017 11822.29 182.90 52509.69 88888.00 2016-01-17 22:29:39.908 017 11822.30 182.85 52509.70 88888.00 2016-01-17 22:29:40.408 017 11822.23 182.83 52509.74 88888.00 2016-01-17 22:29:40.908 017 11822.22 182.83 52509.72 88888.00 2016-01-17 22:29:41.408 017 11822.21 182.83 52509.71 88888.00 2016-01-17 22:29:41.908 017 11822.25 182.88 52509.74 88888.00 2016-01-17 22:29:42.408 017 11822.21 182.89 52509.74 88888.00 2016-01-17 22:29:42.908 017 11822.22 182.88 52509.70 88888.00 2016-01-17 22:29:43.408 017 11822.20 182.83 52509.70 88888.00 2016-01-17 22:29:43.908 017 11822.16 182.86 52509.70 88888.00 2016-01-17 22:29:44.408 017 11822.12 182.88 52509.68 88888.00 2016-01-17 22:29:44.908 017 11822.12 182.83 52509.68 88888.00 2016-01-17 22:29:45.408 017 11822.16 182.82 52509.71 88888.00 2016-01-17 22:29:45.908 017 11822.17 182.82 52509.70 88888.00 2016-01-17 22:29:46.408 017 11822.16 182.83 52509.68 88888.00 2016-01-17 22:29:46.908 017 11822.14 182.81 52509.63 88888.00 2016-01-17 22:29:47.408 017 11822.17 182.82 52509.68 88888.00 2016-01-17 22:29:47.908 017 11822.13 182.82 52509.76 88888.00 2016-01-17 22:29:48.408 017 11822.13 182.81 52509.75 88888.00 2016-01-17 22:29:48.908 017 11822.12 182.81 52509.74 88888.00 2016-01-17 22:29:49.408 017 11822.12 182.81 52509.75 88888.00 2016-01-17 22:29:49.908 017 11822.14 182.82 52509.76 88888.00 2016-01-17 22:29:50.408 017 11822.17 182.81 52509.76 88888.00 2016-01-17 22:29:50.908 017 11822.16 182.81 52509.72 88888.00 2016-01-17 22:29:51.408 017 11822.16 182.83 52509.74 88888.00 2016-01-17 22:29:51.908 017 11822.20 182.80 52509.76 88888.00 2016-01-17 22:29:52.408 017 11822.20 182.83 52509.70 88888.00 2016-01-17 22:29:52.908 017 11822.19 182.82 52509.71 88888.00 2016-01-17 22:29:53.408 017 11822.20 182.82 52509.67 88888.00 2016-01-17 22:29:53.908 017 11822.21 182.83 52509.69 88888.00 2016-01-17 22:29:54.408 017 11822.20 182.82 52509.68 88888.00 2016-01-17 22:29:54.908 017 11822.19 182.86 52509.66 88888.00 2016-01-17 22:29:55.408 017 11822.21 182.88 52509.65 88888.00 2016-01-17 22:29:55.908 017 11822.20 182.89 52509.62 88888.00 2016-01-17 22:29:56.408 017 11822.20 182.86 52509.62 88888.00 2016-01-17 22:29:56.908 017 11822.20 182.82 52509.67 88888.00 2016-01-17 22:29:57.408 017 11822.22 182.81 52509.69 88888.00 2016-01-17 22:29:57.908 017 11822.22 182.82 52509.67 88888.00 2016-01-17 22:29:58.408 017 11822.20 182.83 52509.69 88888.00 2016-01-17 22:29:58.908 017 11822.22 182.85 52509.70 88888.00 2016-01-17 22:29:59.408 017 11822.21 182.82 52509.68 88888.00 2016-01-17 22:29:59.908 017 11822.23 182.87 52509.66 88888.00 2016-01-17 22:30:00.408 017 11822.27 182.87 52509.68 88888.00 2016-01-17 22:30:00.908 017 11822.28 182.86 52509.68 88888.00 2016-01-17 22:30:01.408 017 11822.27 182.86 52509.68 88888.00 2016-01-17 22:30:01.908 017 11822.28 182.87 52509.67 88888.00 2016-01-17 22:30:02.408 017 11822.22 182.89 52509.67 88888.00 2016-01-17 22:30:02.908 017 11822.22 182.91 52509.66 88888.00 2016-01-17 22:30:03.408 017 11822.22 182.90 52509.61 88888.00 2016-01-17 22:30:03.908 017 11822.23 182.86 52509.63 88888.00 2016-01-17 22:30:04.408 017 11822.25 182.86 52509.60 88888.00 2016-01-17 22:30:04.908 017 11822.22 182.88 52509.61 88888.00 2016-01-17 22:30:05.408 017 11822.22 182.89 52509.66 88888.00 2016-01-17 22:30:05.908 017 11822.27 182.87 52509.67 88888.00 2016-01-17 22:30:06.408 017 11822.26 182.89 52509.67 88888.00 2016-01-17 22:30:06.908 017 11822.22 182.92 52509.67 88888.00 2016-01-17 22:30:07.408 017 11822.23 182.91 52509.67 88888.00 2016-01-17 22:30:07.908 017 11822.22 182.90 52509.67 88888.00 2016-01-17 22:30:08.408 017 11822.22 182.92 52509.68 88888.00 2016-01-17 22:30:08.908 017 11822.22 182.95 52509.70 88888.00 2016-01-17 22:30:09.408 017 11822.22 182.96 52509.74 88888.00 2016-01-17 22:30:09.908 017 11822.21 182.93 52509.76 88888.00 2016-01-17 22:30:10.408 017 11822.18 182.90 52509.78 88888.00 2016-01-17 22:30:10.908 017 11822.17 182.88 52509.77 88888.00 2016-01-17 22:30:11.408 017 11822.14 182.89 52509.76 88888.00 2016-01-17 22:30:11.908 017 11822.16 182.91 52509.74 88888.00 2016-01-17 22:30:12.408 017 11822.20 182.93 52509.76 88888.00 2016-01-17 22:30:12.908 017 11822.18 182.97 52509.77 88888.00 2016-01-17 22:30:13.408 017 11822.18 182.98 52509.79 88888.00 2016-01-17 22:30:13.908 017 11822.20 182.98 52509.78 88888.00 2016-01-17 22:30:14.408 017 11822.18 182.98 52509.80 88888.00 2016-01-17 22:30:14.908 017 11822.14 182.97 52509.83 88888.00 2016-01-17 22:30:15.408 017 11822.14 182.93 52509.77 88888.00 2016-01-17 22:30:15.908 017 11822.11 182.91 52509.74 88888.00 2016-01-17 22:30:16.408 017 11822.11 182.92 52509.78 88888.00 2016-01-17 22:30:16.908 017 11822.10 182.93 52509.79 88888.00 2016-01-17 22:30:17.408 017 11822.10 182.91 52509.78 88888.00 2016-01-17 22:30:17.908 017 11822.08 182.91 52509.79 88888.00 2016-01-17 22:30:18.408 017 11822.07 182.91 52509.81 88888.00 2016-01-17 22:30:18.908 017 11822.07 182.90 52509.77 88888.00 2016-01-17 22:30:19.408 017 11822.09 182.89 52509.76 88888.00 2016-01-17 22:30:19.908 017 11822.08 182.87 52509.78 88888.00 2016-01-17 22:30:20.408 017 11822.10 182.87 52509.80 88888.00 2016-01-17 22:30:20.908 017 11822.13 182.87 52509.77 88888.00 2016-01-17 22:30:21.408 017 11822.14 182.85 52509.76 88888.00 2016-01-17 22:30:21.908 017 11822.17 182.87 52509.76 88888.00 2016-01-17 22:30:22.409 017 11822.14 182.90 52509.76 88888.00 2016-01-17 22:30:22.909 017 11822.12 182.91 52509.76 88888.00 2016-01-17 22:30:23.409 017 11822.16 182.90 52509.75 88888.00 2016-01-17 22:30:23.909 017 11822.13 182.89 52509.77 88888.00 2016-01-17 22:30:24.409 017 11822.14 182.88 52509.74 88888.00 2016-01-17 22:30:24.909 017 11822.13 182.81 52509.70 88888.00 2016-01-17 22:30:25.409 017 11822.11 182.79 52509.71 88888.00 2016-01-17 22:30:25.909 017 11822.09 182.78 52509.74 88888.00 2016-01-17 22:30:26.409 017 11822.12 182.80 52509.76 88888.00 2016-01-17 22:30:26.909 017 11822.10 182.80 52509.77 88888.00 2016-01-17 22:30:27.409 017 11822.08 182.78 52509.77 88888.00 2016-01-17 22:30:27.909 017 11822.07 182.79 52509.76 88888.00 2016-01-17 22:30:28.409 017 11822.09 182.80 52509.70 88888.00 2016-01-17 22:30:28.909 017 11822.10 182.79 52509.67 88888.00 2016-01-17 22:30:29.409 017 11822.11 182.78 52509.67 88888.00 2016-01-17 22:30:29.909 017 11822.11 182.80 52509.67 88888.00 2016-01-17 22:30:30.409 017 11822.08 182.83 52509.67 88888.00 2016-01-17 22:30:30.909 017 11822.07 182.83 52509.68 88888.00 2016-01-17 22:30:31.409 017 11822.10 182.82 52509.68 88888.00 2016-01-17 22:30:31.909 017 11822.11 182.83 52509.71 88888.00 2016-01-17 22:30:32.409 017 11822.13 182.81 52509.69 88888.00 2016-01-17 22:30:32.909 017 11822.14 182.83 52509.71 88888.00 2016-01-17 22:30:33.409 017 11822.16 182.80 52509.68 88888.00 2016-01-17 22:30:33.909 017 11822.16 182.83 52509.68 88888.00 2016-01-17 22:30:34.409 017 11822.14 182.83 52509.70 88888.00 2016-01-17 22:30:34.909 017 11822.11 182.83 52509.66 88888.00 2016-01-17 22:30:35.409 017 11822.14 182.83 52509.66 88888.00 2016-01-17 22:30:35.909 017 11822.21 182.85 52509.65 88888.00 2016-01-17 22:30:36.409 017 11822.19 182.85 52509.61 88888.00 2016-01-17 22:30:36.909 017 11822.22 182.83 52509.59 88888.00 2016-01-17 22:30:37.409 017 11822.26 182.83 52509.65 88888.00 2016-01-17 22:30:37.909 017 11822.23 182.83 52509.68 88888.00 2016-01-17 22:30:38.409 017 11822.20 182.85 52509.68 88888.00 2016-01-17 22:30:38.909 017 11822.20 182.85 52509.67 88888.00 2016-01-17 22:30:39.409 017 11822.19 182.81 52509.68 88888.00 2016-01-17 22:30:39.909 017 11822.21 182.82 52509.70 88888.00 2016-01-17 22:30:40.409 017 11822.25 182.88 52509.68 88888.00 2016-01-17 22:30:40.909 017 11822.26 182.89 52509.66 88888.00 2016-01-17 22:30:41.409 017 11822.25 182.91 52509.65 88888.00 2016-01-17 22:30:41.909 017 11822.25 182.95 52509.65 88888.00 2016-01-17 22:30:42.409 017 11822.27 182.96 52509.67 88888.00 2016-01-17 22:30:42.909 017 11822.22 182.95 52509.69 88888.00 2016-01-17 22:30:43.409 017 11822.22 182.93 52509.75 88888.00 2016-01-17 22:30:43.909 017 11822.22 182.92 52509.76 88888.00 2016-01-17 22:30:44.409 017 11822.21 182.90 52509.78 88888.00 2016-01-17 22:30:44.909 017 11822.22 182.91 52509.78 88888.00 2016-01-17 22:30:45.409 017 11822.22 182.93 52509.75 88888.00 2016-01-17 22:30:45.909 017 11822.18 182.96 52509.74 88888.00 2016-01-17 22:30:46.409 017 11822.16 182.98 52509.72 88888.00 2016-01-17 22:30:46.909 017 11822.17 182.98 52509.74 88888.00 2016-01-17 22:30:47.409 017 11822.22 182.96 52509.70 88888.00 2016-01-17 22:30:47.909 017 11822.28 182.98 52509.69 88888.00 2016-01-17 22:30:48.409 017 11822.30 182.99 52509.71 88888.00 2016-01-17 22:30:48.909 017 11822.30 182.98 52509.76 88888.00 2016-01-17 22:30:49.409 017 11822.26 182.96 52509.75 88888.00 2016-01-17 22:30:49.909 017 11822.28 182.98 52509.76 88888.00 2016-01-17 22:30:50.409 017 11822.29 182.98 52509.72 88888.00 2016-01-17 22:30:50.909 017 11822.26 182.97 52509.70 88888.00 2016-01-17 22:30:51.409 017 11822.22 182.97 52509.69 88888.00 2016-01-17 22:30:51.909 017 11822.21 182.97 52509.70 88888.00 2016-01-17 22:30:52.409 017 11822.26 183.01 52509.68 88888.00 2016-01-17 22:30:52.909 017 11822.26 183.01 52509.66 88888.00 2016-01-17 22:30:53.409 017 11822.28 183.00 52509.67 88888.00 2016-01-17 22:30:53.909 017 11822.28 182.99 52509.68 88888.00 2016-01-17 22:30:54.409 017 11822.27 182.95 52509.68 88888.00 2016-01-17 22:30:54.909 017 11822.25 182.97 52509.74 88888.00 2016-01-17 22:30:55.409 017 11822.28 182.98 52509.72 88888.00 2016-01-17 22:30:55.909 017 11822.29 183.00 52509.70 88888.00 2016-01-17 22:30:56.409 017 11822.21 182.99 52509.69 88888.00 2016-01-17 22:30:56.909 017 11822.19 182.98 52509.69 88888.00 2016-01-17 22:30:57.409 017 11822.21 182.97 52509.68 88888.00 2016-01-17 22:30:57.909 017 11822.18 182.96 52509.70 88888.00 2016-01-17 22:30:58.409 017 11822.19 182.93 52509.70 88888.00 2016-01-17 22:30:58.909 017 11822.23 182.95 52509.72 88888.00 2016-01-17 22:30:59.409 017 11822.20 182.99 52509.66 88888.00 2016-01-17 22:30:59.909 017 11822.17 182.96 52509.66 88888.00 2016-01-17 22:31:00.409 017 11822.18 182.95 52509.65 88888.00 2016-01-17 22:31:00.909 017 11822.17 182.95 52509.65 88888.00 2016-01-17 22:31:01.409 017 11822.14 182.95 52509.67 88888.00 2016-01-17 22:31:01.909 017 11822.16 182.95 52509.65 88888.00 2016-01-17 22:31:02.409 017 11822.13 182.98 52509.63 88888.00 2016-01-17 22:31:02.909 017 11822.13 183.01 52509.62 88888.00 2016-01-17 22:31:03.409 017 11822.17 183.01 52509.66 88888.00 2016-01-17 22:31:03.909 017 11822.20 182.98 52509.67 88888.00 2016-01-17 22:31:04.409 017 11822.21 182.99 52509.68 88888.00 2016-01-17 22:31:04.909 017 11822.22 183.00 52509.69 88888.00 2016-01-17 22:31:05.409 017 11822.22 182.99 52509.74 88888.00 2016-01-17 22:31:05.909 017 11822.19 182.95 52509.72 88888.00 2016-01-17 22:31:06.409 017 11822.21 182.96 52509.71 88888.00 2016-01-17 22:31:06.909 017 11822.20 182.96 52509.72 88888.00 2016-01-17 22:31:07.409 017 11822.16 182.95 52509.70 88888.00 2016-01-17 22:31:07.909 017 11822.13 182.98 52509.69 88888.00 2016-01-17 22:31:08.409 017 11822.20 183.01 52509.69 88888.00 2016-01-17 22:31:08.909 017 11822.25 183.01 52509.67 88888.00 2016-01-17 22:31:09.409 017 11822.22 183.00 52509.63 88888.00 2016-01-17 22:31:09.909 017 11822.23 182.99 52509.63 88888.00 2016-01-17 22:31:10.409 017 11822.26 182.98 52509.60 88888.00 2016-01-17 22:31:10.909 017 11822.23 182.96 52509.60 88888.00 2016-01-17 22:31:11.409 017 11822.21 182.91 52509.61 88888.00 2016-01-17 22:31:11.909 017 11822.25 182.86 52509.62 88888.00 2016-01-17 22:31:12.409 017 11822.26 182.86 52509.62 88888.00 2016-01-17 22:31:12.909 017 11822.28 182.88 52509.60 88888.00 2016-01-17 22:31:13.409 017 11822.26 182.91 52509.65 88888.00 2016-01-17 22:31:13.909 017 11822.29 182.93 52509.67 88888.00 2016-01-17 22:31:14.409 017 11822.31 182.93 52509.66 88888.00 2016-01-17 22:31:14.909 017 11822.27 182.92 52509.63 88888.00 2016-01-17 22:31:15.409 017 11822.28 182.93 52509.66 88888.00 2016-01-17 22:31:15.909 017 11822.29 182.92 52509.68 88888.00 2016-01-17 22:31:16.409 017 11822.29 182.91 52509.68 88888.00 2016-01-17 22:31:16.909 017 11822.28 182.90 52509.69 88888.00 2016-01-17 22:31:17.409 017 11822.27 182.93 52509.68 88888.00 2016-01-17 22:31:17.909 017 11822.31 182.95 52509.67 88888.00 2016-01-17 22:31:18.409 017 11822.31 182.90 52509.71 88888.00 2016-01-17 22:31:18.909 017 11822.30 182.88 52509.71 88888.00 2016-01-17 22:31:19.409 017 11822.30 182.88 52509.70 88888.00 2016-01-17 22:31:19.909 017 11822.30 182.86 52509.69 88888.00 2016-01-17 22:31:20.409 017 11822.28 182.87 52509.67 88888.00 2016-01-17 22:31:20.909 017 11822.31 182.88 52509.65 88888.00 2016-01-17 22:31:21.409 017 11822.37 182.90 52509.65 88888.00 2016-01-17 22:31:21.909 017 11822.36 182.92 52509.67 88888.00 2016-01-17 22:31:22.409 017 11822.29 182.91 52509.66 88888.00 2016-01-17 22:31:22.909 017 11822.26 182.93 52509.67 88888.00 2016-01-17 22:31:23.409 017 11822.26 182.93 52509.70 88888.00 2016-01-17 22:31:23.909 017 11822.28 182.93 52509.69 88888.00 2016-01-17 22:31:24.409 017 11822.29 182.93 52509.68 88888.00 2016-01-17 22:31:24.909 017 11822.28 182.92 52509.67 88888.00 2016-01-17 22:31:25.409 017 11822.29 182.95 52509.68 88888.00 2016-01-17 22:31:25.909 017 11822.29 182.96 52509.69 88888.00 2016-01-17 22:31:26.409 017 11822.27 182.97 52509.67 88888.00 2016-01-17 22:31:26.909 017 11822.23 182.98 52509.69 88888.00 2016-01-17 22:31:27.409 017 11822.25 182.98 52509.75 88888.00 2016-01-17 22:31:27.909 017 11822.22 182.93 52509.70 88888.00 2016-01-17 22:31:28.409 017 11822.23 182.93 52509.67 88888.00 2016-01-17 22:31:28.909 017 11822.23 182.95 52509.69 88888.00 2016-01-17 22:31:29.409 017 11822.21 182.91 52509.68 88888.00 2016-01-17 22:31:29.909 017 11822.22 182.87 52509.67 88888.00 2016-01-17 22:31:30.409 017 11822.21 182.86 52509.69 88888.00 2016-01-17 22:31:30.909 017 11822.22 182.85 52509.72 88888.00 2016-01-17 22:31:31.409 017 11822.20 182.88 52509.74 88888.00 2016-01-17 22:31:31.909 017 11822.17 182.88 52509.74 88888.00 2016-01-17 22:31:32.409 017 11822.14 182.86 52509.71 88888.00 2016-01-17 22:31:32.909 017 11822.13 182.87 52509.72 88888.00 2016-01-17 22:31:33.409 017 11822.12 182.87 52509.74 88888.00 2016-01-17 22:31:33.909 017 11822.13 182.89 52509.72 88888.00 2016-01-17 22:31:34.409 017 11822.10 182.88 52509.71 88888.00 2016-01-17 22:31:34.909 017 11822.10 182.83 52509.75 88888.00 2016-01-17 22:31:35.409 017 11822.10 182.81 52509.77 88888.00 2016-01-17 22:31:35.909 017 11822.10 182.85 52509.78 88888.00 2016-01-17 22:31:36.409 017 11822.05 182.82 52509.75 88888.00 2016-01-17 22:31:36.909 017 11822.05 182.79 52509.74 88888.00 2016-01-17 22:31:37.409 017 11822.01 182.78 52509.72 88888.00 2016-01-17 22:31:37.909 017 11822.00 182.81 52509.74 88888.00 2016-01-17 22:31:38.409 017 11822.00 182.82 52509.76 88888.00 2016-01-17 22:31:38.909 017 11821.93 182.82 52509.80 88888.00 2016-01-17 22:31:39.409 017 11821.91 182.81 52509.81 88888.00 2016-01-17 22:31:39.909 017 11821.94 182.80 52509.81 88888.00 2016-01-17 22:31:40.409 017 11821.96 182.78 52509.80 88888.00 2016-01-17 22:31:40.909 017 11821.95 182.78 52509.79 88888.00 2016-01-17 22:31:41.409 017 11821.94 182.79 52509.74 88888.00 2016-01-17 22:31:41.909 017 11821.92 182.78 52509.78 88888.00 2016-01-17 22:31:42.409 017 11821.91 182.73 52509.79 88888.00 2016-01-17 22:31:42.909 017 11821.92 182.73 52509.79 88888.00 2016-01-17 22:31:43.409 017 11821.87 182.78 52509.78 88888.00 2016-01-17 22:31:43.909 017 11821.84 182.76 52509.79 88888.00 2016-01-17 22:31:44.409 017 11821.83 182.71 52509.78 88888.00 2016-01-17 22:31:44.909 017 11821.86 182.68 52509.79 88888.00 2016-01-17 22:31:45.409 017 11821.87 182.69 52509.80 88888.00 2016-01-17 22:31:45.909 017 11821.86 182.70 52509.83 88888.00 2016-01-17 22:31:46.409 017 11821.90 182.68 52509.85 88888.00 2016-01-17 22:31:46.909 017 11821.92 182.68 52509.79 88888.00 2016-01-17 22:31:47.409 017 11821.92 182.67 52509.75 88888.00 2016-01-17 22:31:47.909 017 11821.92 182.64 52509.75 88888.00 2016-01-17 22:31:48.409 017 11821.95 182.64 52509.79 88888.00 2016-01-17 22:31:48.909 017 11821.92 182.61 52509.83 88888.00 2016-01-17 22:31:49.409 017 11821.90 182.57 52509.79 88888.00 2016-01-17 22:31:49.909 017 11821.91 182.54 52509.79 88888.00 2016-01-17 22:31:50.409 017 11821.85 182.54 52509.83 88888.00 2016-01-17 22:31:50.909 017 11821.85 182.57 52509.81 88888.00 2016-01-17 22:31:51.409 017 11821.90 182.59 52509.83 88888.00 2016-01-17 22:31:51.909 017 11821.88 182.54 52509.80 88888.00 2016-01-17 22:31:52.409 017 11821.90 182.51 52509.80 88888.00 2016-01-17 22:31:52.909 017 11821.91 182.54 52509.81 88888.00 2016-01-17 22:31:53.409 017 11821.88 182.53 52509.85 88888.00 2016-01-17 22:31:53.909 017 11821.85 182.53 52509.85 88888.00 2016-01-17 22:31:54.409 017 11821.87 182.53 52509.84 88888.00 2016-01-17 22:31:54.909 017 11821.92 182.51 52509.83 88888.00 2016-01-17 22:31:55.409 017 11821.90 182.47 52509.77 88888.00 2016-01-17 22:31:55.909 017 11821.85 182.50 52509.75 88888.00 2016-01-17 22:31:56.409 017 11821.90 182.53 52509.75 88888.00 2016-01-17 22:31:56.909 017 11821.93 182.50 52509.78 88888.00 2016-01-17 22:31:57.409 017 11821.92 182.50 52509.78 88888.00 2016-01-17 22:31:57.909 017 11821.91 182.52 52509.77 88888.00 2016-01-17 22:31:58.409 017 11821.90 182.50 52509.74 88888.00 2016-01-17 22:31:58.909 017 11821.88 182.51 52509.72 88888.00 2016-01-17 22:31:59.409 017 11821.86 182.49 52509.77 88888.00 2016-01-17 22:31:59.909 017 11821.86 182.44 52509.77 88888.00 2016-01-17 22:32:00.409 017 11821.85 182.44 52509.75 88888.00 2016-01-17 22:32:00.909 017 11821.83 182.49 52509.78 88888.00 2016-01-17 22:32:01.409 017 11821.83 182.51 52509.79 88888.00 2016-01-17 22:32:01.909 017 11821.83 182.50 52509.83 88888.00 2016-01-17 22:32:02.409 017 11821.82 182.50 52509.81 88888.00 2016-01-17 22:32:02.909 017 11821.81 182.50 52509.77 88888.00 2016-01-17 22:32:03.409 017 11821.83 182.49 52509.75 88888.00 2016-01-17 22:32:03.909 017 11821.84 182.48 52509.79 88888.00 2016-01-17 22:32:04.409 017 11821.83 182.47 52509.77 88888.00 2016-01-17 22:32:04.909 017 11821.81 182.47 52509.78 88888.00 2016-01-17 22:32:05.409 017 11821.82 182.44 52509.79 88888.00 2016-01-17 22:32:05.909 017 11821.85 182.44 52509.84 88888.00 2016-01-17 22:32:06.409 017 11821.83 182.48 52509.83 88888.00 2016-01-17 22:32:06.909 017 11821.85 182.49 52509.78 88888.00 2016-01-17 22:32:07.409 017 11821.87 182.51 52509.78 88888.00 2016-01-17 22:32:07.909 017 11821.84 182.46 52509.80 88888.00 2016-01-17 22:32:08.409 017 11821.82 182.42 52509.79 88888.00 2016-01-17 22:32:08.909 017 11821.81 182.43 52509.85 88888.00 2016-01-17 22:32:09.409 017 11821.85 182.46 52509.83 88888.00 2016-01-17 22:32:09.909 017 11821.85 182.44 52509.81 88888.00 2016-01-17 22:32:10.409 017 11821.85 182.42 52509.79 88888.00 2016-01-17 22:32:10.909 017 11821.86 182.41 52509.77 88888.00 2016-01-17 22:32:11.409 017 11821.86 182.39 52509.78 88888.00 2016-01-17 22:32:11.909 017 11821.88 182.38 52509.76 88888.00 2016-01-17 22:32:12.409 017 11821.92 182.39 52509.76 88888.00 2016-01-17 22:32:12.909 017 11821.91 182.33 52509.81 88888.00 2016-01-17 22:32:13.409 017 11821.85 182.33 52509.83 88888.00 2016-01-17 22:32:13.909 017 11821.85 182.35 52509.81 88888.00 2016-01-17 22:32:14.409 017 11821.86 182.39 52509.78 88888.00 2016-01-17 22:32:14.909 017 11821.90 182.40 52509.75 88888.00 2016-01-17 22:32:15.409 017 11821.91 182.37 52509.75 88888.00 2016-01-17 22:32:15.909 017 11821.95 182.33 52509.77 88888.00 2016-01-17 22:32:16.409 017 11821.94 182.35 52509.77 88888.00 2016-01-17 22:32:16.909 017 11821.94 182.38 52509.81 88888.00 2016-01-17 22:32:17.409 017 11821.96 182.38 52509.79 88888.00 2016-01-17 22:32:17.909 017 11821.98 182.40 52509.76 88888.00 2016-01-17 22:32:18.409 017 11822.01 182.39 52509.76 88888.00 2016-01-17 22:32:18.909 017 11822.02 182.39 52509.75 88888.00 2016-01-17 22:32:19.409 017 11822.00 182.38 52509.71 88888.00 2016-01-17 22:32:19.909 017 11821.95 182.37 52509.67 88888.00 2016-01-17 22:32:20.409 017 11821.94 182.38 52509.67 88888.00 2016-01-17 22:32:20.909 017 11821.98 182.35 52509.70 88888.00 2016-01-17 22:32:21.409 017 11821.99 182.32 52509.75 88888.00 2016-01-17 22:32:21.909 017 11822.01 182.33 52509.71 88888.00 2016-01-17 22:32:22.409 017 11822.04 182.35 52509.68 88888.00 2016-01-17 22:32:22.909 017 11822.03 182.34 52509.66 88888.00 2016-01-17 22:32:23.409 017 11822.03 182.35 52509.63 88888.00 2016-01-17 22:32:23.909 017 11822.04 182.39 52509.68 88888.00 2016-01-17 22:32:24.409 017 11822.07 182.35 52509.70 88888.00 2016-01-17 22:32:24.909 017 11822.12 182.32 52509.67 88888.00 2016-01-17 22:32:25.409 017 11822.16 182.34 52509.67 88888.00 2016-01-17 22:32:25.909 017 11822.13 182.34 52509.62 88888.00 2016-01-17 22:32:26.409 017 11822.12 182.35 52509.60 88888.00 2016-01-17 22:32:26.909 017 11822.14 182.37 52509.60 88888.00 2016-01-17 22:32:27.409 017 11822.18 182.38 52509.58 88888.00 2016-01-17 22:32:27.909 017 11822.22 182.38 52509.60 88888.00 2016-01-17 22:32:28.409 017 11822.21 182.38 52509.61 88888.00 2016-01-17 22:32:28.909 017 11822.28 182.38 52509.62 88888.00 2016-01-17 22:32:29.409 017 11822.31 182.35 52509.63 88888.00 2016-01-17 22:32:29.909 017 11822.33 182.35 52509.67 88888.00 2016-01-17 22:32:30.409 017 11822.34 182.32 52509.67 88888.00 2016-01-17 22:32:30.909 017 11822.37 182.30 52509.62 88888.00 2016-01-17 22:32:31.409 017 11822.36 182.31 52509.61 88888.00 2016-01-17 22:32:31.909 017 11822.34 182.34 52509.69 88888.00 2016-01-17 22:32:32.409 017 11822.30 182.37 52509.71 88888.00 2016-01-17 22:32:32.909 017 11822.31 182.33 52509.71 88888.00 2016-01-17 22:32:33.409 017 11822.33 182.35 52509.74 88888.00 2016-01-17 22:32:33.909 017 11822.34 182.32 52509.67 88888.00 2016-01-17 22:32:34.409 017 11822.33 182.32 52509.70 88888.00 2016-01-17 22:32:34.909 017 11822.33 182.34 52509.66 88888.00 2016-01-17 22:32:35.409 017 11822.35 182.31 52509.63 88888.00 2016-01-17 22:32:35.909 017 11822.38 182.25 52509.66 88888.00 2016-01-17 22:32:36.409 017 11822.39 182.27 52509.67 88888.00 2016-01-17 22:32:36.909 017 11822.38 182.32 52509.68 88888.00 2016-01-17 22:32:37.409 017 11822.37 182.33 52509.67 88888.00 2016-01-17 22:32:37.909 017 11822.37 182.33 52509.67 88888.00 2016-01-17 22:32:38.409 017 11822.36 182.32 52509.67 88888.00 2016-01-17 22:32:38.909 017 11822.38 182.31 52509.66 88888.00 2016-01-17 22:32:39.409 017 11822.37 182.32 52509.67 88888.00 2016-01-17 22:32:39.909 017 11822.39 182.29 52509.69 88888.00 2016-01-17 22:32:40.409 017 11822.35 182.31 52509.71 88888.00 2016-01-17 22:32:40.909 017 11822.33 182.31 52509.72 88888.00 2016-01-17 22:32:41.409 017 11822.34 182.28 52509.71 88888.00 2016-01-17 22:32:41.909 017 11822.37 182.28 52509.70 88888.00 2016-01-17 22:32:42.409 017 11822.37 182.28 52509.71 88888.00 2016-01-17 22:32:42.909 017 11822.34 182.27 52509.68 88888.00 2016-01-17 22:32:43.409 017 11822.36 182.29 52509.71 88888.00 2016-01-17 22:32:43.909 017 11822.37 182.28 52509.71 88888.00 2016-01-17 22:32:44.409 017 11822.37 182.28 52509.69 88888.00 2016-01-17 22:32:44.909 017 11822.35 182.33 52509.69 88888.00 2016-01-17 22:32:45.409 017 11822.36 182.31 52509.70 88888.00 2016-01-17 22:32:45.909 017 11822.31 182.31 52509.69 88888.00 2016-01-17 22:32:46.409 017 11822.30 182.25 52509.76 88888.00 2016-01-17 22:32:46.909 017 11822.30 182.28 52509.77 88888.00 2016-01-17 22:32:47.409 017 11822.31 182.30 52509.76 88888.00 2016-01-17 22:32:47.909 017 11822.27 182.31 52509.74 88888.00 2016-01-17 22:32:48.409 017 11822.25 182.31 52509.76 88888.00 2016-01-17 22:32:48.909 017 11822.21 182.35 52509.74 88888.00 2016-01-17 22:32:49.409 017 11822.22 182.33 52509.72 88888.00 2016-01-17 22:32:49.909 017 11822.21 182.30 52509.74 88888.00 2016-01-17 22:32:50.409 017 11822.20 182.30 52509.72 88888.00 2016-01-17 22:32:50.909 017 11822.18 182.29 52509.69 88888.00 2016-01-17 22:32:51.409 017 11822.21 182.27 52509.68 88888.00 2016-01-17 22:32:51.909 017 11822.21 182.25 52509.70 88888.00 2016-01-17 22:32:52.409 017 11822.22 182.27 52509.72 88888.00 2016-01-17 22:32:52.909 017 11822.22 182.22 52509.70 88888.00 2016-01-17 22:32:53.409 017 11822.20 182.21 52509.72 88888.00 2016-01-17 22:32:53.909 017 11822.19 182.20 52509.74 88888.00 2016-01-17 22:32:54.409 017 11822.17 182.20 52509.68 88888.00 2016-01-17 22:32:54.909 017 11822.18 182.24 52509.66 88888.00 2016-01-17 22:32:55.409 017 11822.18 182.23 52509.68 88888.00 2016-01-17 22:32:55.909 017 11822.16 182.19 52509.72 88888.00 2016-01-17 22:32:56.409 017 11822.16 182.18 52509.76 88888.00 2016-01-17 22:32:56.909 017 11822.16 182.17 52509.71 88888.00 2016-01-17 22:32:57.409 017 11822.17 182.17 52509.69 88888.00 2016-01-17 22:32:57.909 017 11822.14 182.17 52509.71 88888.00 2016-01-17 22:32:58.409 017 11822.14 182.19 52509.74 88888.00 2016-01-17 22:32:58.909 017 11822.17 182.17 52509.75 88888.00 2016-01-17 22:32:59.409 017 11822.12 182.13 52509.70 88888.00 2016-01-17 22:32:59.909 017 11822.11 182.12 52509.70 88888.00 2016-01-17 22:33:00.409 017 11822.17 182.14 52509.70 88888.00 2016-01-17 22:33:00.909 017 11822.17 182.10 52509.69 88888.00 2016-01-17 22:33:01.409 017 11822.13 182.10 52509.72 88888.00 2016-01-17 22:33:01.909 017 11822.11 182.11 52509.75 88888.00 2016-01-17 22:33:02.409 017 11822.09 182.12 52509.76 88888.00 2016-01-17 22:33:02.909 017 11822.11 182.12 52509.72 88888.00 2016-01-17 22:33:03.409 017 11822.05 182.11 52509.75 88888.00 2016-01-17 22:33:03.909 017 11822.08 182.10 52509.69 88888.00 2016-01-17 22:33:04.409 017 11822.10 182.12 52509.67 88888.00 2016-01-17 22:33:04.909 017 11822.09 182.15 52509.70 88888.00 2016-01-17 22:33:05.409 017 11822.08 182.13 52509.70 88888.00 2016-01-17 22:33:05.909 017 11822.10 182.11 52509.69 88888.00 2016-01-17 22:33:06.409 017 11822.14 182.10 52509.68 88888.00 2016-01-17 22:33:06.909 017 11822.10 182.09 52509.67 88888.00 2016-01-17 22:33:07.409 017 11822.11 182.09 52509.67 88888.00 2016-01-17 22:33:07.909 017 11822.11 182.08 52509.69 88888.00 2016-01-17 22:33:08.409 017 11822.13 182.05 52509.70 88888.00 2016-01-17 22:33:08.909 017 11822.17 182.03 52509.71 88888.00 2016-01-17 22:33:09.409 017 11822.21 182.05 52509.70 88888.00 2016-01-17 22:33:09.909 017 11822.20 182.09 52509.72 88888.00 2016-01-17 22:33:10.409 017 11822.18 182.09 52509.76 88888.00 2016-01-17 22:33:10.909 017 11822.21 182.08 52509.77 88888.00 2016-01-17 22:33:11.409 017 11822.21 182.09 52509.75 88888.00 2016-01-17 22:33:11.909 017 11822.20 182.11 52509.72 88888.00 2016-01-17 22:33:12.410 017 11822.18 182.08 52509.72 88888.00 2016-01-17 22:33:12.910 017 11822.20 182.06 52509.76 88888.00 2016-01-17 22:33:13.410 017 11822.21 182.05 52509.76 88888.00 2016-01-17 22:33:13.910 017 11822.20 182.06 52509.74 88888.00 2016-01-17 22:33:14.410 017 11822.19 182.09 52509.75 88888.00 2016-01-17 22:33:14.910 017 11822.20 182.05 52509.71 88888.00 2016-01-17 22:33:15.410 017 11822.23 182.01 52509.70 88888.00 2016-01-17 22:33:15.910 017 11822.31 181.99 52509.72 88888.00 2016-01-17 22:33:16.410 017 11822.35 182.02 52509.72 88888.00 2016-01-17 22:33:16.910 017 11822.33 182.03 52509.69 88888.00 2016-01-17 22:33:17.410 017 11822.30 182.04 52509.69 88888.00 2016-01-17 22:33:17.910 017 11822.25 182.06 52509.68 88888.00 2016-01-17 22:33:18.410 017 11822.25 182.10 52509.68 88888.00 2016-01-17 22:33:18.910 017 11822.28 182.10 52509.68 88888.00 2016-01-17 22:33:19.410 017 11822.31 182.09 52509.74 88888.00 2016-01-17 22:33:19.910 017 11822.39 182.08 52509.71 88888.00 2016-01-17 22:33:20.410 017 11822.40 182.14 52509.67 88888.00 2016-01-17 22:33:20.910 017 11822.35 182.11 52509.68 88888.00 2016-01-17 22:33:21.410 017 11822.31 182.14 52509.68 88888.00 2016-01-17 22:33:21.910 017 11822.29 182.15 52509.69 88888.00 2016-01-17 22:33:22.410 017 11822.28 182.14 52509.71 88888.00 2016-01-17 22:33:22.910 017 11822.33 182.12 52509.70 88888.00 2016-01-17 22:33:23.410 017 11822.31 182.11 52509.67 88888.00 2016-01-17 22:33:23.910 017 11822.34 182.12 52509.66 88888.00 2016-01-17 22:33:24.410 017 11822.35 182.11 52509.67 88888.00 2016-01-17 22:33:24.910 017 11822.34 182.10 52509.66 88888.00 2016-01-17 22:33:25.410 017 11822.33 182.13 52509.71 88888.00 2016-01-17 22:33:25.910 017 11822.33 182.17 52509.72 88888.00 2016-01-17 22:33:26.410 017 11822.33 182.21 52509.68 88888.00 2016-01-17 22:33:26.910 017 11822.37 182.27 52509.70 88888.00 2016-01-17 22:33:27.410 017 11822.38 182.27 52509.71 88888.00 2016-01-17 22:33:27.910 017 11822.37 182.21 52509.74 88888.00 2016-01-17 22:33:28.410 017 11822.34 182.19 52509.72 88888.00 2016-01-17 22:33:28.910 017 11822.33 182.23 52509.76 88888.00 2016-01-17 22:33:29.410 017 11822.31 182.22 52509.77 88888.00 2016-01-17 22:33:29.910 017 11822.31 182.22 52509.78 88888.00 2016-01-17 22:33:30.410 017 11822.30 182.22 52509.77 88888.00 2016-01-17 22:33:30.910 017 11822.33 182.25 52509.78 88888.00 2016-01-17 22:33:31.410 017 11822.33 182.27 52509.79 88888.00 2016-01-17 22:33:31.910 017 11822.37 182.23 52509.76 88888.00 2016-01-17 22:33:32.410 017 11822.35 182.23 52509.71 88888.00 2016-01-17 22:33:32.910 017 11822.37 182.25 52509.72 88888.00 2016-01-17 22:33:33.410 017 11822.38 182.27 52509.77 88888.00 2016-01-17 22:33:33.910 017 11822.40 182.24 52509.79 88888.00 2016-01-17 22:33:34.410 017 11822.39 182.24 52509.84 88888.00 2016-01-17 22:33:34.910 017 11822.38 182.21 52509.86 88888.00 2016-01-17 22:33:35.410 017 11822.35 182.19 52509.84 88888.00 2016-01-17 22:33:35.910 017 11822.33 182.19 52509.83 88888.00 2016-01-17 22:33:36.410 017 11822.34 182.19 52509.79 88888.00 2016-01-17 22:33:36.910 017 11822.35 182.18 52509.75 88888.00 2016-01-17 22:33:37.410 017 11822.34 182.18 52509.74 88888.00 2016-01-17 22:33:37.910 017 11822.42 182.12 52509.74 88888.00 2016-01-17 22:33:38.410 017 11822.42 182.11 52509.77 88888.00 2016-01-17 22:33:38.910 017 11822.39 182.17 52509.78 88888.00 2016-01-17 22:33:39.410 017 11822.39 182.20 52509.79 88888.00 2016-01-17 22:33:39.910 017 11822.36 182.23 52509.79 88888.00 2016-01-17 22:33:40.410 017 11822.33 182.21 52509.75 88888.00 2016-01-17 22:33:40.910 017 11822.39 182.21 52509.76 88888.00 2016-01-17 22:33:41.410 017 11822.43 182.21 52509.76 88888.00 2016-01-17 22:33:41.910 017 11822.39 182.20 52509.75 88888.00 2016-01-17 22:33:42.410 017 11822.39 182.18 52509.76 88888.00 2016-01-17 22:33:42.910 017 11822.38 182.20 52509.80 88888.00 2016-01-17 22:33:43.410 017 11822.38 182.22 52509.83 88888.00 2016-01-17 22:33:43.910 017 11822.40 182.24 52509.81 88888.00 2016-01-17 22:33:44.410 017 11822.45 182.23 52509.78 88888.00 2016-01-17 22:33:44.910 017 11822.46 182.21 52509.76 88888.00 2016-01-17 22:33:45.410 017 11822.46 182.20 52509.76 88888.00 2016-01-17 22:33:45.910 017 11822.48 182.20 52509.75 88888.00 2016-01-17 22:33:46.410 017 11822.47 182.21 52509.72 88888.00 2016-01-17 22:33:46.910 017 11822.48 182.19 52509.72 88888.00 2016-01-17 22:33:47.410 017 11822.52 182.15 52509.76 88888.00 2016-01-17 22:33:47.910 017 11822.51 182.15 52509.76 88888.00 2016-01-17 22:33:48.410 017 11822.45 182.14 52509.76 88888.00 2016-01-17 22:33:48.910 017 11822.42 182.13 52509.77 88888.00 2016-01-17 22:33:49.410 017 11822.42 182.13 52509.75 88888.00 2016-01-17 22:33:49.910 017 11822.47 182.13 52509.72 88888.00 2016-01-17 22:33:50.410 017 11822.47 182.13 52509.72 88888.00 2016-01-17 22:33:50.910 017 11822.44 182.11 52509.72 88888.00 2016-01-17 22:33:51.410 017 11822.40 182.08 52509.71 88888.00 2016-01-17 22:33:51.910 017 11822.44 182.08 52509.71 88888.00 2016-01-17 22:33:52.410 017 11822.52 182.08 52509.72 88888.00 2016-01-17 22:33:52.910 017 11822.55 182.08 52509.71 88888.00 2016-01-17 22:33:53.410 017 11822.58 182.08 52509.70 88888.00 2016-01-17 22:33:53.910 017 11822.52 182.02 52509.71 88888.00 2016-01-17 22:33:54.410 017 11822.49 182.01 52509.74 88888.00 2016-01-17 22:33:54.910 017 11822.48 181.99 52509.72 88888.00 2016-01-17 22:33:55.410 017 11822.44 181.98 52509.75 88888.00 2016-01-17 22:33:55.910 017 11822.44 181.98 52509.74 88888.00 2016-01-17 22:33:56.410 017 11822.47 182.00 52509.74 88888.00 2016-01-17 22:33:56.910 017 11822.47 181.98 52509.71 88888.00 2016-01-17 22:33:57.410 017 11822.46 181.95 52509.74 88888.00 2016-01-17 22:33:57.910 017 11822.48 181.96 52509.84 88888.00 2016-01-17 22:33:58.410 017 11822.48 181.93 52509.85 88888.00 2016-01-17 22:33:58.910 017 11822.49 181.94 52509.83 88888.00 2016-01-17 22:33:59.410 017 11822.49 181.92 52509.78 88888.00 2016-01-17 22:33:59.910 017 11822.47 181.90 52509.78 88888.00 2016-01-17 22:34:00.410 017 11822.45 181.94 52509.75 88888.00 2016-01-17 22:34:00.910 017 11822.39 182.01 52509.75 88888.00 2016-01-17 22:34:01.410 017 11822.39 181.99 52509.72 88888.00 2016-01-17 22:34:01.910 017 11822.42 181.95 52509.77 88888.00 2016-01-17 22:34:02.410 017 11822.40 181.98 52509.76 88888.00 2016-01-17 22:34:02.910 017 11822.40 181.98 52509.76 88888.00 2016-01-17 22:34:03.410 017 11822.40 181.96 52509.77 88888.00 2016-01-17 22:34:03.910 017 11822.40 181.94 52509.77 88888.00 2016-01-17 22:34:04.410 017 11822.39 181.92 52509.74 88888.00 2016-01-17 22:34:04.910 017 11822.38 181.91 52509.76 88888.00 2016-01-17 22:34:05.410 017 11822.39 181.91 52509.74 88888.00 2016-01-17 22:34:05.910 017 11822.42 181.88 52509.70 88888.00 2016-01-17 22:34:06.410 017 11822.40 181.86 52509.70 88888.00 2016-01-17 22:34:06.910 017 11822.36 181.89 52509.70 88888.00 2016-01-17 22:34:07.410 017 11822.33 181.91 52509.69 88888.00 2016-01-17 22:34:07.910 017 11822.31 181.90 52509.67 88888.00 2016-01-17 22:34:08.410 017 11822.33 181.88 52509.68 88888.00 2016-01-17 22:34:08.910 017 11822.33 181.85 52509.69 88888.00 2016-01-17 22:34:09.410 017 11822.30 181.84 52509.72 88888.00 2016-01-17 22:34:09.910 017 11822.29 181.82 52509.75 88888.00 2016-01-17 22:34:10.410 017 11822.27 181.81 52509.74 88888.00 2016-01-17 22:34:10.910 017 11822.26 181.80 52509.76 88888.00 2016-01-17 22:34:11.410 017 11822.26 181.74 52509.78 88888.00 2016-01-17 22:34:11.910 017 11822.21 181.73 52509.81 88888.00 2016-01-17 22:34:12.410 017 11822.16 181.71 52509.80 88888.00 2016-01-17 22:34:12.910 017 11822.16 181.70 52509.78 88888.00 2016-01-17 22:34:13.410 017 11822.12 181.69 52509.81 88888.00 2016-01-17 22:34:13.910 017 11822.16 181.64 52509.83 88888.00 2016-01-17 22:34:14.410 017 11822.13 181.60 52509.80 88888.00 2016-01-17 22:34:14.910 017 11822.12 181.61 52509.75 88888.00 2016-01-17 22:34:15.410 017 11822.09 181.63 52509.78 88888.00 2016-01-17 22:34:15.910 017 11822.08 181.60 52509.79 88888.00 2016-01-17 22:34:16.410 017 11822.08 181.61 52509.77 88888.00 2016-01-17 22:34:16.910 017 11822.04 181.60 52509.77 88888.00 2016-01-17 22:34:17.410 017 11822.00 181.60 52509.78 88888.00 2016-01-17 22:34:17.910 017 11821.98 181.56 52509.81 88888.00 2016-01-17 22:34:18.410 017 11821.94 181.57 52509.83 88888.00 2016-01-17 22:34:18.910 017 11821.95 181.55 52509.80 88888.00 2016-01-17 22:34:19.410 017 11821.95 181.54 52509.80 88888.00 2016-01-17 22:34:19.910 017 11821.92 181.53 52509.80 88888.00 2016-01-17 22:34:20.410 017 11821.91 181.55 52509.80 88888.00 2016-01-17 22:34:20.910 017 11821.95 181.53 52509.76 88888.00 2016-01-17 22:34:21.410 017 11821.95 181.52 52509.68 88888.00 2016-01-17 22:34:21.910 017 11821.93 181.46 52509.69 88888.00 2016-01-17 22:34:22.410 017 11821.90 181.47 52509.72 88888.00 2016-01-17 22:34:22.910 017 11821.88 181.51 52509.72 88888.00 2016-01-17 22:34:23.410 017 11821.90 181.48 52509.74 88888.00 2016-01-17 22:34:23.910 017 11821.86 181.47 52509.77 88888.00 2016-01-17 22:34:24.410 017 11821.90 181.44 52509.76 88888.00 2016-01-17 22:34:24.910 017 11821.88 181.41 52509.76 88888.00 2016-01-17 22:34:25.410 017 11821.85 181.37 52509.76 88888.00 2016-01-17 22:34:25.910 017 11821.87 181.34 52509.75 88888.00 2016-01-17 22:34:26.410 017 11821.87 181.37 52509.74 88888.00 2016-01-17 22:34:26.910 017 11821.87 181.41 52509.72 88888.00 2016-01-17 22:34:27.410 017 11821.88 181.42 52509.71 88888.00 2016-01-17 22:34:27.910 017 11821.92 181.41 52509.71 88888.00 2016-01-17 22:34:28.410 017 11821.92 181.38 52509.72 88888.00 2016-01-17 22:34:28.910 017 11821.87 181.35 52509.75 88888.00 2016-01-17 22:34:29.410 017 11821.87 181.34 52509.78 88888.00 2016-01-17 22:34:29.910 017 11821.85 181.33 52509.79 88888.00 2016-01-17 22:34:30.410 017 11821.79 181.35 52509.77 88888.00 2016-01-17 22:34:30.910 017 11821.85 181.37 52509.78 88888.00 2016-01-17 22:34:31.410 017 11821.90 181.40 52509.76 88888.00 2016-01-17 22:34:31.910 017 11821.87 181.38 52509.76 88888.00 2016-01-17 22:34:32.410 017 11821.83 181.37 52509.77 88888.00 2016-01-17 22:34:32.910 017 11821.83 181.36 52509.72 88888.00 2016-01-17 22:34:33.410 017 11821.83 181.35 52509.71 88888.00 2016-01-17 22:34:33.910 017 11821.82 181.38 52509.75 88888.00 2016-01-17 22:34:34.410 017 11821.82 181.37 52509.74 88888.00 2016-01-17 22:34:34.910 017 11821.83 181.37 52509.71 88888.00 2016-01-17 22:34:35.410 017 11821.82 181.38 52509.70 88888.00 2016-01-17 22:34:35.910 017 11821.85 181.37 52509.68 88888.00 2016-01-17 22:34:36.410 017 11821.86 181.36 52509.67 88888.00 2016-01-17 22:34:36.910 017 11821.86 181.36 52509.68 88888.00 2016-01-17 22:34:37.410 017 11821.87 181.36 52509.71 88888.00 2016-01-17 22:34:37.910 017 11821.86 181.34 52509.72 88888.00 2016-01-17 22:34:38.410 017 11821.83 181.34 52509.75 88888.00 2016-01-17 22:34:38.910 017 11821.77 181.36 52509.76 88888.00 2016-01-17 22:34:39.410 017 11821.69 181.38 52509.72 88888.00 2016-01-17 22:34:39.910 017 11821.70 181.37 52509.74 88888.00 2016-01-17 22:34:40.410 017 11821.74 181.37 52509.78 88888.00 2016-01-17 22:34:40.910 017 11821.74 181.35 52509.84 88888.00 2016-01-17 22:34:41.410 017 11821.69 181.34 52509.84 88888.00 2016-01-17 22:34:41.910 017 11821.72 181.37 52509.84 88888.00 2016-01-17 22:34:42.410 017 11821.72 181.38 52509.81 88888.00 2016-01-17 22:34:42.910 017 11821.77 181.42 52509.83 88888.00 2016-01-17 22:34:43.410 017 11821.78 181.45 52509.81 88888.00 2016-01-17 22:34:43.910 017 11821.76 181.41 52509.84 88888.00 2016-01-17 22:34:44.410 017 11821.72 181.44 52509.86 88888.00 2016-01-17 22:34:44.910 017 11821.65 181.45 52509.88 88888.00 2016-01-17 22:34:45.410 017 11821.65 181.46 52509.88 88888.00 2016-01-17 22:34:45.910 017 11821.68 181.44 52509.86 88888.00 2016-01-17 22:34:46.410 017 11821.65 181.40 52509.88 88888.00 2016-01-17 22:34:46.910 017 11821.58 181.40 52509.88 88888.00 2016-01-17 22:34:47.410 017 11821.60 181.38 52509.85 88888.00 2016-01-17 22:34:47.910 017 11821.60 181.40 52509.86 88888.00 2016-01-17 22:34:48.410 017 11821.61 181.44 52509.87 88888.00 2016-01-17 22:34:48.910 017 11821.61 181.42 52509.87 88888.00 2016-01-17 22:34:49.410 017 11821.65 181.40 52509.87 88888.00 2016-01-17 22:34:49.910 017 11821.65 181.41 52509.90 88888.00 2016-01-17 22:34:50.410 017 11821.65 181.44 52509.92 88888.00 2016-01-17 22:34:50.910 017 11821.64 181.44 52509.88 88888.00 2016-01-17 22:34:51.410 017 11821.63 181.41 52509.85 88888.00 2016-01-17 22:34:51.910 017 11821.59 181.36 52509.85 88888.00 2016-01-17 22:34:52.410 017 11821.60 181.35 52509.87 88888.00 2016-01-17 22:34:52.910 017 11821.61 181.35 52509.90 88888.00 2016-01-17 22:34:53.410 017 11821.59 181.37 52509.94 88888.00 2016-01-17 22:34:53.910 017 11821.60 181.36 52509.92 88888.00 2016-01-17 22:34:54.410 017 11821.61 181.35 52509.89 88888.00 2016-01-17 22:34:54.910 017 11821.58 181.35 52509.88 88888.00 2016-01-17 22:34:55.410 017 11821.58 181.35 52509.87 88888.00 2016-01-17 22:34:55.910 017 11821.60 181.33 52509.86 88888.00 2016-01-17 22:34:56.410 017 11821.58 181.34 52509.87 88888.00 2016-01-17 22:34:56.910 017 11821.60 181.37 52509.90 88888.00 2016-01-17 22:34:57.410 017 11821.60 181.38 52509.90 88888.00 2016-01-17 22:34:57.910 017 11821.58 181.38 52509.86 88888.00 2016-01-17 22:34:58.410 017 11821.57 181.40 52509.85 88888.00 2016-01-17 22:34:58.910 017 11821.57 181.35 52509.87 88888.00 2016-01-17 22:34:59.410 017 11821.58 181.32 52509.87 88888.00 2016-01-17 22:34:59.910 017 11821.55 181.34 52509.86 88888.00 2016-01-17 22:35:00.410 017 11821.56 181.34 52509.86 88888.00 2016-01-17 22:35:00.910 017 11821.59 181.34 52509.88 88888.00 2016-01-17 22:35:01.410 017 11821.59 181.35 52509.87 88888.00 2016-01-17 22:35:01.910 017 11821.59 181.34 52509.85 88888.00 2016-01-17 22:35:02.410 017 11821.60 181.35 52509.86 88888.00 2016-01-17 22:35:02.910 017 11821.57 181.34 52509.88 88888.00 2016-01-17 22:35:03.410 017 11821.58 181.31 52509.90 88888.00 2016-01-17 22:35:03.910 017 11821.61 181.27 52509.86 88888.00 2016-01-17 22:35:04.410 017 11821.64 181.28 52509.88 88888.00 2016-01-17 22:35:04.910 017 11821.69 181.32 52509.89 88888.00 2016-01-17 22:35:05.410 017 11821.72 181.33 52509.93 88888.00 2016-01-17 22:35:05.910 017 11821.69 181.32 52509.92 88888.00 2016-01-17 22:35:06.410 017 11821.68 181.33 52509.93 88888.00 2016-01-17 22:35:06.910 017 11821.69 181.34 52509.95 88888.00 2016-01-17 22:35:07.410 017 11821.72 181.28 52509.95 88888.00 2016-01-17 22:35:07.910 017 11821.75 181.26 52509.89 88888.00 2016-01-17 22:35:08.410 017 11821.75 181.24 52509.90 88888.00 2016-01-17 22:35:08.910 017 11821.77 181.25 52509.88 88888.00 2016-01-17 22:35:09.410 017 11821.76 181.27 52509.87 88888.00 2016-01-17 22:35:09.910 017 11821.77 181.26 52509.83 88888.00 2016-01-17 22:35:10.410 017 11821.78 181.24 52509.84 88888.00 2016-01-17 22:35:10.910 017 11821.81 181.24 52509.84 88888.00 2016-01-17 22:35:11.410 017 11821.77 181.23 52509.84 88888.00 2016-01-17 22:35:11.910 017 11821.77 181.22 52509.81 88888.00 2016-01-17 22:35:12.410 017 11821.87 181.22 52509.80 88888.00 2016-01-17 22:35:12.910 017 11821.92 181.22 52509.78 88888.00 2016-01-17 22:35:13.410 017 11821.91 181.21 52509.79 88888.00 2016-01-17 22:35:13.910 017 11821.92 181.22 52509.83 88888.00 2016-01-17 22:35:14.410 017 11821.93 181.20 52509.78 88888.00 2016-01-17 22:35:14.910 017 11821.93 181.20 52509.77 88888.00 2016-01-17 22:35:15.410 017 11821.90 181.20 52509.78 88888.00 2016-01-17 22:35:15.910 017 11821.93 181.16 52509.76 88888.00 2016-01-17 22:35:16.410 017 11821.96 181.17 52509.79 88888.00 2016-01-17 22:35:16.910 017 11822.03 181.18 52509.84 88888.00 2016-01-17 22:35:17.410 017 11822.04 181.17 52509.78 88888.00 2016-01-17 22:35:17.910 017 11822.05 181.15 52509.78 88888.00 2016-01-17 22:35:18.410 017 11822.11 181.11 52509.79 88888.00 2016-01-17 22:35:18.910 017 11822.09 181.12 52509.78 88888.00 2016-01-17 22:35:19.410 017 11822.05 181.12 52509.78 88888.00 2016-01-17 22:35:19.910 017 11822.09 181.08 52509.77 88888.00 2016-01-17 22:35:20.410 017 11822.10 181.11 52509.78 88888.00 2016-01-17 22:35:20.910 017 11822.07 181.12 52509.77 88888.00 2016-01-17 22:35:21.410 017 11822.08 181.14 52509.76 88888.00 2016-01-17 22:35:21.910 017 11822.09 181.13 52509.78 88888.00 2016-01-17 22:35:22.410 017 11822.09 181.11 52509.83 88888.00 2016-01-17 22:35:22.910 017 11822.08 181.14 52509.83 88888.00 2016-01-17 22:35:23.410 017 11822.09 181.15 52509.84 88888.00 2016-01-17 22:35:23.910 017 11822.09 181.14 52509.84 88888.00 2016-01-17 22:35:24.410 017 11822.13 181.11 52509.79 88888.00 2016-01-17 22:35:24.910 017 11822.16 181.11 52509.76 88888.00 2016-01-17 22:35:25.410 017 11822.14 181.13 52509.76 88888.00 2016-01-17 22:35:25.910 017 11822.12 181.14 52509.78 88888.00 2016-01-17 22:35:26.410 017 11822.12 181.15 52509.80 88888.00 2016-01-17 22:35:26.910 017 11822.14 181.16 52509.80 88888.00 2016-01-17 22:35:27.410 017 11822.16 181.14 52509.77 88888.00 2016-01-17 22:35:27.910 017 11822.21 181.13 52509.79 88888.00 2016-01-17 22:35:28.410 017 11822.23 181.12 52509.84 88888.00 2016-01-17 22:35:28.910 017 11822.26 181.12 52509.83 88888.00 2016-01-17 22:35:29.410 017 11822.22 181.14 52509.81 88888.00 2016-01-17 22:35:29.910 017 11822.20 181.17 52509.78 88888.00 2016-01-17 22:35:30.410 017 11822.21 181.14 52509.78 88888.00 2016-01-17 22:35:30.910 017 11822.21 181.12 52509.79 88888.00 2016-01-17 22:35:31.410 017 11822.22 181.14 52509.81 88888.00 2016-01-17 22:35:31.910 017 11822.21 181.15 52509.80 88888.00 2016-01-17 22:35:32.410 017 11822.22 181.13 52509.77 88888.00 2016-01-17 22:35:32.910 017 11822.21 181.13 52509.74 88888.00 2016-01-17 22:35:33.410 017 11822.22 181.16 52509.77 88888.00 2016-01-17 22:35:33.910 017 11822.23 181.13 52509.79 88888.00 2016-01-17 22:35:34.410 017 11822.22 181.09 52509.77 88888.00 2016-01-17 22:35:34.910 017 11822.22 181.11 52509.77 88888.00 2016-01-17 22:35:35.410 017 11822.21 181.09 52509.85 88888.00 2016-01-17 22:35:35.910 017 11822.21 181.08 52509.85 88888.00 2016-01-17 22:35:36.410 017 11822.21 181.08 52509.83 88888.00 2016-01-17 22:35:36.910 017 11822.20 181.07 52509.83 88888.00 2016-01-17 22:35:37.410 017 11822.18 181.09 52509.78 88888.00 2016-01-17 22:35:37.910 017 11822.21 181.11 52509.78 88888.00 2016-01-17 22:35:38.410 017 11822.23 181.13 52509.84 88888.00 2016-01-17 22:35:38.910 017 11822.22 181.11 52509.86 88888.00 2016-01-17 22:35:39.410 017 11822.23 181.09 52509.88 88888.00 2016-01-17 22:35:39.910 017 11822.28 181.12 52509.85 88888.00 2016-01-17 22:35:40.410 017 11822.30 181.13 52509.77 88888.00 2016-01-17 22:35:40.910 017 11822.28 181.13 52509.75 88888.00 2016-01-17 22:35:41.410 017 11822.27 181.14 52509.74 88888.00 2016-01-17 22:35:41.910 017 11822.29 181.14 52509.77 88888.00 2016-01-17 22:35:42.410 017 11822.31 181.14 52509.75 88888.00 2016-01-17 22:35:42.910 017 11822.33 181.11 52509.77 88888.00 2016-01-17 22:35:43.410 017 11822.31 181.09 52509.75 88888.00 2016-01-17 22:35:43.910 017 11822.31 181.11 52509.76 88888.00 2016-01-17 22:35:44.410 017 11822.30 181.13 52509.75 88888.00 2016-01-17 22:35:44.910 017 11822.31 181.14 52509.77 88888.00 2016-01-17 22:35:45.410 017 11822.30 181.14 52509.76 88888.00 2016-01-17 22:35:45.910 017 11822.30 181.16 52509.74 88888.00 2016-01-17 22:35:46.410 017 11822.30 181.15 52509.75 88888.00 2016-01-17 22:35:46.910 017 11822.29 181.13 52509.74 88888.00 2016-01-17 22:35:47.410 017 11822.23 181.14 52509.74 88888.00 2016-01-17 22:35:47.910 017 11822.23 181.15 52509.72 88888.00 2016-01-17 22:35:48.410 017 11822.25 181.15 52509.77 88888.00 2016-01-17 22:35:48.910 017 11822.28 181.13 52509.80 88888.00 2016-01-17 22:35:49.410 017 11822.31 181.18 52509.76 88888.00 2016-01-17 22:35:49.910 017 11822.35 181.17 52509.78 88888.00 2016-01-17 22:35:50.410 017 11822.35 181.21 52509.80 88888.00 2016-01-17 22:35:50.910 017 11822.35 181.26 52509.79 88888.00 2016-01-17 22:35:51.410 017 11822.34 181.27 52509.77 88888.00 2016-01-17 22:35:51.910 017 11822.33 181.31 52509.72 88888.00 2016-01-17 22:35:52.411 017 11822.28 181.28 52509.74 88888.00 2016-01-17 22:35:52.911 017 11822.26 181.26 52509.75 88888.00 2016-01-17 22:35:53.411 017 11822.30 181.31 52509.79 88888.00 2016-01-17 22:35:53.911 017 11822.29 181.30 52509.79 88888.00 2016-01-17 22:35:54.411 017 11822.28 181.28 52509.78 88888.00 2016-01-17 22:35:54.911 017 11822.29 181.27 52509.78 88888.00 2016-01-17 22:35:55.411 017 11822.26 181.30 52509.78 88888.00 2016-01-17 22:35:55.911 017 11822.27 181.31 52509.79 88888.00 2016-01-17 22:35:56.411 017 11822.30 181.31 52509.80 88888.00 2016-01-17 22:35:56.911 017 11822.28 181.31 52509.81 88888.00 2016-01-17 22:35:57.411 017 11822.29 181.31 52509.83 88888.00 2016-01-17 22:35:57.911 017 11822.28 181.28 52509.80 88888.00 2016-01-17 22:35:58.411 017 11822.27 181.23 52509.79 88888.00 2016-01-17 22:35:58.911 017 11822.25 181.22 52509.80 88888.00 2016-01-17 22:35:59.411 017 11822.26 181.23 52509.80 88888.00 2016-01-17 22:35:59.911 017 11822.23 181.25 52509.81 88888.00 2016-01-17 22:36:00.411 017 11822.19 181.26 52509.83 88888.00 2016-01-17 22:36:00.911 017 11822.21 181.31 52509.83 88888.00 2016-01-17 22:36:01.411 017 11822.23 181.33 52509.85 88888.00 2016-01-17 22:36:01.911 017 11822.25 181.30 52509.81 88888.00 2016-01-17 22:36:02.411 017 11822.22 181.31 52509.81 88888.00 2016-01-17 22:36:02.911 017 11822.21 181.28 52509.83 88888.00 2016-01-17 22:36:03.411 017 11822.22 181.27 52509.88 88888.00 2016-01-17 22:36:03.911 017 11822.26 181.25 52509.87 88888.00 2016-01-17 22:36:04.411 017 11822.28 181.26 52509.85 88888.00 2016-01-17 22:36:04.911 017 11822.28 181.26 52509.85 88888.00 2016-01-17 22:36:05.411 017 11822.31 181.28 52509.83 88888.00 2016-01-17 22:36:05.911 017 11822.29 181.27 52509.83 88888.00 2016-01-17 22:36:06.411 017 11822.27 181.26 52509.84 88888.00 2016-01-17 22:36:06.911 017 11822.33 181.26 52509.84 88888.00 2016-01-17 22:36:07.411 017 11822.30 181.28 52509.88 88888.00 2016-01-17 22:36:07.911 017 11822.28 181.30 52509.88 88888.00 2016-01-17 22:36:08.411 017 11822.27 181.27 52509.87 88888.00 2016-01-17 22:36:08.911 017 11822.26 181.25 52509.85 88888.00 2016-01-17 22:36:09.411 017 11822.26 181.22 52509.87 88888.00 2016-01-17 22:36:09.911 017 11822.26 181.24 52509.88 88888.00 2016-01-17 22:36:10.411 017 11822.27 181.25 52509.87 88888.00 2016-01-17 22:36:10.911 017 11822.30 181.25 52509.88 88888.00 2016-01-17 22:36:11.411 017 11822.30 181.25 52509.86 88888.00 2016-01-17 22:36:11.911 017 11822.31 181.21 52509.88 88888.00 2016-01-17 22:36:12.411 017 11822.28 181.20 52509.94 88888.00 2016-01-17 22:36:12.911 017 11822.31 181.25 52509.96 88888.00 2016-01-17 22:36:13.411 017 11822.33 181.24 52509.99 88888.00 2016-01-17 22:36:13.911 017 11822.30 181.23 52509.97 88888.00 2016-01-17 22:36:14.411 017 11822.30 181.26 52509.93 88888.00 2016-01-17 22:36:14.911 017 11822.30 181.27 52509.92 88888.00 2016-01-17 22:36:15.411 017 11822.27 181.27 52509.92 88888.00 2016-01-17 22:36:15.911 017 11822.27 181.28 52509.90 88888.00 2016-01-17 22:36:16.411 017 11822.26 181.25 52509.90 88888.00 2016-01-17 22:36:16.911 017 11822.25 181.21 52509.89 88888.00 2016-01-17 22:36:17.411 017 11822.27 181.23 52509.87 88888.00 2016-01-17 22:36:17.911 017 11822.30 181.24 52509.89 88888.00 2016-01-17 22:36:18.411 017 11822.30 181.22 52509.92 88888.00 2016-01-17 22:36:18.911 017 11822.30 181.22 52509.90 88888.00 2016-01-17 22:36:19.411 017 11822.30 181.24 52509.90 88888.00 2016-01-17 22:36:19.911 017 11822.28 181.25 52509.90 88888.00 2016-01-17 22:36:20.411 017 11822.27 181.27 52509.90 88888.00 2016-01-17 22:36:20.911 017 11822.29 181.28 52509.90 88888.00 2016-01-17 22:36:21.411 017 11822.31 181.25 52509.86 88888.00 2016-01-17 22:36:21.911 017 11822.31 181.21 52509.87 88888.00 2016-01-17 22:36:22.411 017 11822.29 181.21 52509.86 88888.00 2016-01-17 22:36:22.911 017 11822.29 181.23 52509.87 88888.00 2016-01-17 22:36:23.411 017 11822.30 181.24 52509.88 88888.00 2016-01-17 22:36:23.911 017 11822.31 181.24 52509.86 88888.00 2016-01-17 22:36:24.411 017 11822.31 181.20 52509.83 88888.00 2016-01-17 22:36:24.911 017 11822.33 181.20 52509.83 88888.00 2016-01-17 22:36:25.411 017 11822.30 181.20 52509.83 88888.00 2016-01-17 22:36:25.911 017 11822.29 181.22 52509.84 88888.00 2016-01-17 22:36:26.411 017 11822.31 181.23 52509.85 88888.00 2016-01-17 22:36:26.911 017 11822.36 181.24 52509.83 88888.00 2016-01-17 22:36:27.411 017 11822.30 181.21 52509.84 88888.00 2016-01-17 22:36:27.911 017 11822.27 181.17 52509.85 88888.00 2016-01-17 22:36:28.411 017 11822.27 181.15 52509.84 88888.00 2016-01-17 22:36:28.911 017 11822.27 181.17 52509.85 88888.00 2016-01-17 22:36:29.411 017 11822.27 181.17 52509.86 88888.00 2016-01-17 22:36:29.911 017 11822.26 181.17 52509.85 88888.00 2016-01-17 22:36:30.411 017 11822.28 181.25 52509.85 88888.00 2016-01-17 22:36:30.911 017 11822.27 181.28 52509.84 88888.00 2016-01-17 22:36:31.411 017 11822.26 181.25 52509.83 88888.00 2016-01-17 22:36:31.911 017 11822.27 181.18 52509.81 88888.00 2016-01-17 22:36:32.411 017 11822.28 181.21 52509.79 88888.00 2016-01-17 22:36:32.911 017 11822.28 181.22 52509.80 88888.00 2016-01-17 22:36:33.411 017 11822.28 181.20 52509.83 88888.00 2016-01-17 22:36:33.911 017 11822.25 181.25 52509.84 88888.00 2016-01-17 22:36:34.411 017 11822.21 181.27 52509.85 88888.00 2016-01-17 22:36:34.911 017 11822.18 181.22 52509.85 88888.00 2016-01-17 22:36:35.411 017 11822.20 181.20 52509.84 88888.00 2016-01-17 22:36:35.911 017 11822.22 181.21 52509.85 88888.00 2016-01-17 22:36:36.411 017 11822.19 181.20 52509.83 88888.00 2016-01-17 22:36:36.911 017 11822.14 181.18 52509.85 88888.00 2016-01-17 22:36:37.411 017 11822.13 181.20 52509.87 88888.00 2016-01-17 22:36:37.911 017 11822.13 181.24 52509.84 88888.00 2016-01-17 22:36:38.411 017 11822.13 181.24 52509.85 88888.00 2016-01-17 22:36:38.911 017 11822.12 181.23 52509.86 88888.00 2016-01-17 22:36:39.411 017 11822.12 181.23 52509.85 88888.00 2016-01-17 22:36:39.911 017 11822.11 181.17 52509.87 88888.00 2016-01-17 22:36:40.411 017 11822.12 181.12 52509.85 88888.00 2016-01-17 22:36:40.911 017 11822.12 181.16 52509.89 88888.00 2016-01-17 22:36:41.411 017 11822.12 181.20 52509.86 88888.00 2016-01-17 22:36:41.911 017 11822.08 181.17 52509.85 88888.00 2016-01-17 22:36:42.411 017 11822.10 181.14 52509.89 88888.00 2016-01-17 22:36:42.911 017 11822.08 181.13 52509.89 88888.00 2016-01-17 22:36:43.411 017 11822.07 181.13 52509.84 88888.00 2016-01-17 22:36:43.911 017 11822.09 181.13 52509.83 88888.00 2016-01-17 22:36:44.411 017 11822.09 181.16 52509.83 88888.00 2016-01-17 22:36:44.911 017 11822.10 181.17 52509.84 88888.00 2016-01-17 22:36:45.411 017 11822.11 181.14 52509.85 88888.00 2016-01-17 22:36:45.911 017 11822.08 181.08 52509.83 88888.00 2016-01-17 22:36:46.411 017 11822.08 181.07 52509.83 88888.00 2016-01-17 22:36:46.911 017 11822.10 181.04 52509.85 88888.00 2016-01-17 22:36:47.411 017 11822.07 181.04 52509.87 88888.00 2016-01-17 22:36:47.911 017 11822.09 181.04 52509.89 88888.00 2016-01-17 22:36:48.411 017 11822.08 181.02 52509.89 88888.00 2016-01-17 22:36:48.911 017 11822.03 181.04 52509.87 88888.00 2016-01-17 22:36:49.411 017 11821.99 181.06 52509.85 88888.00 2016-01-17 22:36:49.911 017 11821.96 181.09 52509.84 88888.00 2016-01-17 22:36:50.411 017 11821.98 181.09 52509.85 88888.00 2016-01-17 22:36:50.911 017 11821.95 181.11 52509.84 88888.00 2016-01-17 22:36:51.411 017 11821.94 181.12 52509.85 88888.00 2016-01-17 22:36:51.911 017 11821.93 181.11 52509.87 88888.00 2016-01-17 22:36:52.411 017 11821.92 181.03 52509.87 88888.00 2016-01-17 22:36:52.911 017 11821.91 181.06 52509.84 88888.00 2016-01-17 22:36:53.411 017 11821.88 181.04 52509.85 88888.00 2016-01-17 22:36:53.911 017 11821.86 181.06 52509.85 88888.00 2016-01-17 22:36:54.411 017 11821.86 181.05 52509.84 88888.00 2016-01-17 22:36:54.911 017 11821.84 181.05 52509.83 88888.00 2016-01-17 22:36:55.411 017 11821.86 181.02 52509.84 88888.00 2016-01-17 22:36:55.911 017 11821.87 181.04 52509.83 88888.00 2016-01-17 22:36:56.411 017 11821.84 181.04 52509.84 88888.00 2016-01-17 22:36:56.911 017 11821.77 181.02 52509.85 88888.00 2016-01-17 22:36:57.411 017 11821.75 181.02 52509.85 88888.00 2016-01-17 22:36:57.911 017 11821.81 181.01 52509.84 88888.00 2016-01-17 22:36:58.411 017 11821.81 180.99 52509.81 88888.00 2016-01-17 22:36:58.911 017 11821.81 181.02 52509.81 88888.00 2016-01-17 22:36:59.411 017 11821.84 180.99 52509.79 88888.00 2016-01-17 22:36:59.911 017 11821.83 180.93 52509.76 88888.00 2016-01-17 22:37:00.411 017 11821.77 180.91 52509.76 88888.00 2016-01-17 22:37:00.911 017 11821.75 180.94 52509.74 88888.00 2016-01-17 22:37:01.411 017 11821.76 180.94 52509.77 88888.00 2016-01-17 22:37:01.911 017 11821.78 180.98 52509.80 88888.00 2016-01-17 22:37:02.411 017 11821.78 180.99 52509.81 88888.00 2016-01-17 22:37:02.911 017 11821.73 180.98 52509.83 88888.00 2016-01-17 22:37:03.411 017 11821.73 180.98 52509.80 88888.00 2016-01-17 22:37:03.911 017 11821.73 180.97 52509.83 88888.00 2016-01-17 22:37:04.411 017 11821.69 180.89 52509.85 88888.00 2016-01-17 22:37:04.911 017 11821.68 180.84 52509.86 88888.00 2016-01-17 22:37:05.411 017 11821.67 180.88 52509.90 88888.00 2016-01-17 22:37:05.911 017 11821.65 180.92 52509.90 88888.00 2016-01-17 22:37:06.411 017 11821.66 180.96 52509.92 88888.00 2016-01-17 22:37:06.911 017 11821.64 180.99 52509.95 88888.00 2016-01-17 22:37:07.411 017 11821.63 181.01 52509.94 88888.00 2016-01-17 22:37:07.911 017 11821.66 180.97 52509.94 88888.00 2016-01-17 22:37:08.411 017 11821.64 180.95 52509.92 88888.00 2016-01-17 22:37:08.911 017 11821.61 180.99 52509.89 88888.00 2016-01-17 22:37:09.411 017 11821.63 181.05 52509.88 88888.00 2016-01-17 22:37:09.911 017 11821.60 181.03 52509.92 88888.00 2016-01-17 22:37:10.411 017 11821.60 181.04 52509.92 88888.00 2016-01-17 22:37:10.911 017 11821.64 181.05 52509.88 88888.00 2016-01-17 22:37:11.411 017 11821.67 181.07 52509.86 88888.00 2016-01-17 22:37:11.911 017 11821.67 181.11 52509.88 88888.00 2016-01-17 22:37:12.411 017 11821.68 181.03 52509.88 88888.00 2016-01-17 22:37:12.911 017 11821.66 181.01 52509.86 88888.00 2016-01-17 22:37:13.411 017 11821.66 180.98 52509.89 88888.00 2016-01-17 22:37:13.911 017 11821.65 180.98 52509.89 88888.00 2016-01-17 22:37:14.411 017 11821.58 181.02 52509.92 88888.00 2016-01-17 22:37:14.911 017 11821.59 180.95 52509.93 88888.00 2016-01-17 22:37:15.411 017 11821.61 180.94 52509.90 88888.00 2016-01-17 22:37:15.911 017 11821.63 180.95 52509.88 88888.00 2016-01-17 22:37:16.411 017 11821.59 180.97 52509.92 88888.00 2016-01-17 22:37:16.911 017 11821.60 181.02 52509.92 88888.00 2016-01-17 22:37:17.411 017 11821.58 181.03 52509.88 88888.00 2016-01-17 22:37:17.911 017 11821.58 181.02 52509.87 88888.00 2016-01-17 22:37:18.411 017 11821.58 181.02 52509.90 88888.00 2016-01-17 22:37:18.911 017 11821.55 181.02 52509.89 88888.00 2016-01-17 22:37:19.411 017 11821.55 181.02 52509.88 88888.00 2016-01-17 22:37:19.911 017 11821.58 181.01 52509.86 88888.00 2016-01-17 22:37:20.411 017 11821.57 181.01 52509.85 88888.00 2016-01-17 22:37:20.911 017 11821.57 181.01 52509.84 88888.00 2016-01-17 22:37:21.411 017 11821.58 181.01 52509.81 88888.00 2016-01-17 22:37:21.911 017 11821.55 180.98 52509.81 88888.00 2016-01-17 22:37:22.411 017 11821.53 180.97 52509.84 88888.00 2016-01-17 22:37:22.911 017 11821.58 180.96 52509.85 88888.00 2016-01-17 22:37:23.411 017 11821.57 180.95 52509.86 88888.00 2016-01-17 22:37:23.911 017 11821.58 180.95 52509.87 88888.00 2016-01-17 22:37:24.411 017 11821.61 180.94 52509.84 88888.00 2016-01-17 22:37:24.911 017 11821.59 180.94 52509.85 88888.00 2016-01-17 22:37:25.411 017 11821.59 180.93 52509.90 88888.00 2016-01-17 22:37:25.911 017 11821.59 180.92 52509.89 88888.00 2016-01-17 22:37:26.411 017 11821.53 180.91 52509.84 88888.00 2016-01-17 22:37:26.911 017 11821.53 180.91 52509.84 88888.00 2016-01-17 22:37:27.411 017 11821.53 180.89 52509.89 88888.00 2016-01-17 22:37:27.911 017 11821.50 180.87 52509.90 88888.00 2016-01-17 22:37:28.411 017 11821.53 180.84 52509.90 88888.00 2016-01-17 22:37:28.911 017 11821.57 180.85 52509.92 88888.00 2016-01-17 22:37:29.411 017 11821.59 180.85 52509.88 88888.00 2016-01-17 22:37:29.911 017 11821.59 180.84 52509.89 88888.00 2016-01-17 22:37:30.411 017 11821.59 180.85 52509.88 88888.00 2016-01-17 22:37:30.911 017 11821.63 180.86 52509.87 88888.00 2016-01-17 22:37:31.411 017 11821.64 180.87 52509.90 88888.00 2016-01-17 22:37:31.911 017 11821.64 180.85 52509.89 88888.00 2016-01-17 22:37:32.411 017 11821.64 180.84 52509.87 88888.00 2016-01-17 22:37:32.911 017 11821.61 180.83 52509.88 88888.00 2016-01-17 22:37:33.411 017 11821.58 180.80 52509.86 88888.00 2016-01-17 22:37:33.911 017 11821.60 180.77 52509.85 88888.00 2016-01-17 22:37:34.411 017 11821.63 180.72 52509.87 88888.00 2016-01-17 22:37:34.911 017 11821.59 180.70 52509.85 88888.00 2016-01-17 22:37:35.411 017 11821.63 180.72 52509.85 88888.00 2016-01-17 22:37:35.911 017 11821.67 180.70 52509.87 88888.00 2016-01-17 22:37:36.411 017 11821.68 180.70 52509.89 88888.00 2016-01-17 22:37:36.911 017 11821.68 180.69 52509.87 88888.00 2016-01-17 22:37:37.411 017 11821.65 180.67 52509.85 88888.00 2016-01-17 22:37:37.911 017 11821.68 180.65 52509.86 88888.00 2016-01-17 22:37:38.411 017 11821.74 180.64 52509.87 88888.00 2016-01-17 22:37:38.911 017 11821.73 180.70 52509.89 88888.00 2016-01-17 22:37:39.411 017 11821.70 180.74 52509.86 88888.00 2016-01-17 22:37:39.911 017 11821.69 180.72 52509.86 88888.00 2016-01-17 22:37:40.411 017 11821.70 180.69 52509.87 88888.00 2016-01-17 22:37:40.911 017 11821.70 180.68 52509.87 88888.00 2016-01-17 22:37:41.411 017 11821.67 180.67 52509.84 88888.00 2016-01-17 22:37:41.911 017 11821.67 180.68 52509.80 88888.00 2016-01-17 22:37:42.411 017 11821.66 180.64 52509.78 88888.00 2016-01-17 22:37:42.911 017 11821.70 180.65 52509.80 88888.00 2016-01-17 22:37:43.411 017 11821.68 180.67 52509.80 88888.00 2016-01-17 22:37:43.911 017 11821.66 180.65 52509.81 88888.00 2016-01-17 22:37:44.411 017 11821.67 180.65 52509.80 88888.00 2016-01-17 22:37:44.911 017 11821.69 180.64 52509.83 88888.00 2016-01-17 22:37:45.411 017 11821.73 180.66 52509.84 88888.00 2016-01-17 22:37:45.911 017 11821.74 180.69 52509.85 88888.00 2016-01-17 22:37:46.411 017 11821.74 180.65 52509.84 88888.00 2016-01-17 22:37:46.911 017 11821.73 180.66 52509.81 88888.00 2016-01-17 22:37:47.411 017 11821.72 180.66 52509.84 88888.00 2016-01-17 22:37:47.911 017 11821.72 180.65 52509.85 88888.00 2016-01-17 22:37:48.411 017 11821.74 180.65 52509.83 88888.00 2016-01-17 22:37:48.911 017 11821.73 180.63 52509.80 88888.00 2016-01-17 22:37:49.411 017 11821.75 180.62 52509.79 88888.00 2016-01-17 22:37:49.911 017 11821.76 180.62 52509.76 88888.00 2016-01-17 22:37:50.411 017 11821.75 180.57 52509.74 88888.00 2016-01-17 22:37:50.911 017 11821.76 180.57 52509.76 88888.00 2016-01-17 22:37:51.411 017 11821.76 180.55 52509.78 88888.00 2016-01-17 22:37:51.911 017 11821.81 180.56 52509.83 88888.00 2016-01-17 22:37:52.411 017 11821.85 180.59 52509.80 88888.00 2016-01-17 22:37:52.911 017 11821.85 180.60 52509.83 88888.00 2016-01-17 22:37:53.411 017 11821.87 180.58 52509.79 88888.00 2016-01-17 22:37:53.911 017 11821.87 180.59 52509.78 88888.00 2016-01-17 22:37:54.411 017 11821.90 180.59 52509.78 88888.00 2016-01-17 22:37:54.911 017 11821.92 180.59 52509.76 88888.00 2016-01-17 22:37:55.411 017 11821.92 180.62 52509.72 88888.00 2016-01-17 22:37:55.911 017 11821.86 180.60 52509.69 88888.00 2016-01-17 22:37:56.411 017 11821.93 180.57 52509.70 88888.00 2016-01-17 22:37:56.911 017 11821.92 180.55 52509.76 88888.00 2016-01-17 22:37:57.411 017 11821.88 180.47 52509.77 88888.00 2016-01-17 22:37:57.911 017 11821.88 180.47 52509.76 88888.00 2016-01-17 22:37:58.411 017 11821.87 180.48 52509.71 88888.00 2016-01-17 22:37:58.911 017 11821.86 180.51 52509.71 88888.00 2016-01-17 22:37:59.411 017 11821.82 180.54 52509.72 88888.00 2016-01-17 22:37:59.911 017 11821.85 180.51 52509.70 88888.00 2016-01-17 22:38:00.411 017 11821.87 180.55 52509.70 88888.00 2016-01-17 22:38:00.911 017 11821.90 180.57 52509.69 88888.00 2016-01-17 22:38:01.411 017 11821.88 180.58 52509.72 88888.00 2016-01-17 22:38:01.911 017 11821.93 180.57 52509.76 88888.00 2016-01-17 22:38:02.411 017 11821.92 180.56 52509.74 88888.00 2016-01-17 22:38:02.911 017 11821.92 180.58 52509.75 88888.00 2016-01-17 22:38:03.411 017 11821.92 180.57 52509.72 88888.00 2016-01-17 22:38:03.911 017 11821.94 180.57 52509.70 88888.00 2016-01-17 22:38:04.411 017 11821.94 180.55 52509.66 88888.00 2016-01-17 22:38:04.911 017 11821.96 180.56 52509.63 88888.00 2016-01-17 22:38:05.411 017 11821.99 180.57 52509.66 88888.00 2016-01-17 22:38:05.911 017 11821.99 180.53 52509.67 88888.00 2016-01-17 22:38:06.411 017 11822.01 180.50 52509.67 88888.00 2016-01-17 22:38:06.911 017 11822.03 180.56 52509.67 88888.00 2016-01-17 22:38:07.411 017 11822.04 180.55 52509.63 88888.00 2016-01-17 22:38:07.911 017 11822.05 180.50 52509.65 88888.00 2016-01-17 22:38:08.411 017 11822.04 180.53 52509.66 88888.00 2016-01-17 22:38:08.911 017 11822.04 180.55 52509.66 88888.00 2016-01-17 22:38:09.411 017 11822.05 180.54 52509.69 88888.00 2016-01-17 22:38:09.911 017 11822.10 180.57 52509.70 88888.00 2016-01-17 22:38:10.411 017 11822.10 180.56 52509.70 88888.00 2016-01-17 22:38:10.911 017 11822.08 180.55 52509.69 88888.00 2016-01-17 22:38:11.411 017 11822.05 180.56 52509.67 88888.00 2016-01-17 22:38:11.911 017 11822.07 180.55 52509.65 88888.00 2016-01-17 22:38:12.411 017 11822.03 180.55 52509.68 88888.00 2016-01-17 22:38:12.911 017 11822.07 180.58 52509.69 88888.00 2016-01-17 22:38:13.411 017 11822.05 180.60 52509.71 88888.00 2016-01-17 22:38:13.911 017 11822.05 180.60 52509.67 88888.00 2016-01-17 22:38:14.411 017 11822.05 180.60 52509.66 88888.00 2016-01-17 22:38:14.911 017 11822.01 180.64 52509.66 88888.00 2016-01-17 22:38:15.411 017 11821.98 180.64 52509.63 88888.00 2016-01-17 22:38:15.911 017 11822.00 180.62 52509.67 88888.00 2016-01-17 22:38:16.411 017 11822.01 180.60 52509.67 88888.00 2016-01-17 22:38:16.911 017 11822.03 180.59 52509.67 88888.00 2016-01-17 22:38:17.412 017 11822.02 180.62 52509.65 88888.00 2016-01-17 22:38:17.912 017 11822.03 180.60 52509.61 88888.00 2016-01-17 22:38:18.412 017 11822.03 180.58 52509.60 88888.00 2016-01-17 22:38:18.912 017 11822.02 180.55 52509.59 88888.00 2016-01-17 22:38:19.412 017 11822.02 180.55 52509.60 88888.00 2016-01-17 22:38:19.912 017 11822.04 180.56 52509.58 88888.00 2016-01-17 22:38:20.412 017 11822.02 180.55 52509.58 88888.00 2016-01-17 22:38:20.912 017 11821.98 180.56 52509.62 88888.00 2016-01-17 22:38:21.412 017 11822.00 180.56 52509.63 88888.00 2016-01-17 22:38:21.912 017 11822.04 180.58 52509.66 88888.00 2016-01-17 22:38:22.412 017 11822.07 180.60 52509.61 88888.00 2016-01-17 22:38:22.912 017 11822.03 180.62 52509.59 88888.00 2016-01-17 22:38:23.412 017 11822.03 180.63 52509.63 88888.00 2016-01-17 22:38:23.912 017 11822.03 180.63 52509.66 88888.00 2016-01-17 22:38:24.412 017 11822.02 180.63 52509.61 88888.00 2016-01-17 22:38:24.912 017 11822.00 180.64 52509.61 88888.00 2016-01-17 22:38:25.412 017 11821.98 180.62 52509.58 88888.00 2016-01-17 22:38:25.912 017 11821.99 180.58 52509.61 88888.00 2016-01-17 22:38:26.412 017 11822.02 180.63 52509.65 88888.00 2016-01-17 22:38:26.912 017 11822.02 180.69 52509.65 88888.00 2016-01-17 22:38:27.412 017 11822.04 180.70 52509.60 88888.00 2016-01-17 22:38:27.912 017 11822.03 180.72 52509.60 88888.00 2016-01-17 22:38:28.412 017 11822.03 180.74 52509.62 88888.00 2016-01-17 22:38:28.912 017 11822.05 180.75 52509.63 88888.00 2016-01-17 22:38:29.412 017 11822.07 180.73 52509.60 88888.00 2016-01-17 22:38:29.912 017 11822.11 180.69 52509.60 88888.00 2016-01-17 22:38:30.412 017 11822.10 180.72 52509.59 88888.00 2016-01-17 22:38:30.912 017 11822.08 180.72 52509.55 88888.00 2016-01-17 22:38:31.412 017 11822.04 180.67 52509.55 88888.00 2016-01-17 22:38:31.912 017 11822.03 180.68 52509.55 88888.00 2016-01-17 22:38:32.412 017 11822.02 180.68 52509.54 88888.00 2016-01-17 22:38:32.912 017 11822.04 180.67 52509.53 88888.00 2016-01-17 22:38:33.412 017 11822.01 180.66 52509.53 88888.00 2016-01-17 22:38:33.912 017 11822.01 180.66 52509.58 88888.00 2016-01-17 22:38:34.412 017 11822.01 180.64 52509.60 88888.00 2016-01-17 22:38:34.912 017 11822.00 180.62 52509.61 88888.00 2016-01-17 22:38:35.412 017 11822.00 180.59 52509.60 88888.00 2016-01-17 22:38:35.912 017 11822.02 180.60 52509.59 88888.00 2016-01-17 22:38:36.412 017 11822.03 180.63 52509.66 88888.00 2016-01-17 22:38:36.912 017 11822.03 180.63 52509.68 88888.00 2016-01-17 22:38:37.412 017 11822.00 180.58 52509.66 88888.00 2016-01-17 22:38:37.912 017 11822.02 180.62 52509.62 88888.00 2016-01-17 22:38:38.412 017 11822.08 180.66 52509.63 88888.00 2016-01-17 22:38:38.912 017 11822.04 180.65 52509.62 88888.00 2016-01-17 22:38:39.412 017 11822.01 180.60 52509.60 88888.00 2016-01-17 22:38:39.912 017 11822.01 180.57 52509.61 88888.00 2016-01-17 22:38:40.412 017 11822.02 180.56 52509.60 88888.00 2016-01-17 22:38:40.912 017 11822.04 180.57 52509.60 88888.00 2016-01-17 22:38:41.412 017 11822.01 180.60 52509.57 88888.00 2016-01-17 22:38:41.912 017 11822.02 180.64 52509.54 88888.00 2016-01-17 22:38:42.412 017 11822.02 180.62 52509.55 88888.00 2016-01-17 22:38:42.912 017 11822.02 180.60 52509.55 88888.00 2016-01-17 22:38:43.412 017 11822.07 180.64 52509.55 88888.00 2016-01-17 22:38:43.912 017 11822.01 180.64 52509.57 88888.00 2016-01-17 22:38:44.412 017 11822.01 180.65 52509.57 88888.00 2016-01-17 22:38:44.912 017 11822.03 180.62 52509.55 88888.00 2016-01-17 22:38:45.412 017 11822.02 180.59 52509.54 88888.00 2016-01-17 22:38:45.912 017 11821.99 180.57 52509.50 88888.00 2016-01-17 22:38:46.412 017 11821.98 180.60 52509.53 88888.00 2016-01-17 22:38:46.912 017 11821.98 180.62 52509.60 88888.00 2016-01-17 22:38:47.412 017 11821.98 180.57 52509.61 88888.00 2016-01-17 22:38:47.912 017 11821.99 180.58 52509.60 88888.00 2016-01-17 22:38:48.412 017 11821.95 180.60 52509.55 88888.00 2016-01-17 22:38:48.912 017 11821.99 180.57 52509.53 88888.00 2016-01-17 22:38:49.412 017 11822.01 180.57 52509.54 88888.00 2016-01-17 22:38:49.912 017 11822.01 180.53 52509.53 88888.00 2016-01-17 22:38:50.412 017 11822.00 180.48 52509.55 88888.00 2016-01-17 22:38:50.912 017 11822.01 180.47 52509.54 88888.00 2016-01-17 22:38:51.412 017 11821.99 180.48 52509.50 88888.00 2016-01-17 22:38:51.912 017 11821.99 180.46 52509.52 88888.00 2016-01-17 22:38:52.412 017 11821.98 180.48 52509.52 88888.00 2016-01-17 22:38:52.912 017 11821.99 180.51 52509.49 88888.00 2016-01-17 22:38:53.412 017 11822.00 180.51 52509.51 88888.00 2016-01-17 22:38:53.912 017 11822.00 180.50 52509.54 88888.00 2016-01-17 22:38:54.412 017 11822.02 180.53 52509.53 88888.00 2016-01-17 22:38:54.912 017 11822.02 180.51 52509.57 88888.00 2016-01-17 22:38:55.412 017 11822.02 180.50 52509.58 88888.00 2016-01-17 22:38:55.912 017 11822.04 180.49 52509.59 88888.00 2016-01-17 22:38:56.412 017 11822.03 180.48 52509.59 88888.00 2016-01-17 22:38:56.912 017 11822.03 180.47 52509.58 88888.00 2016-01-17 22:38:57.412 017 11822.03 180.46 52509.61 88888.00 2016-01-17 22:38:57.912 017 11822.03 180.43 52509.60 88888.00 2016-01-17 22:38:58.412 017 11822.02 180.41 52509.59 88888.00 2016-01-17 22:38:58.912 017 11822.01 180.41 52509.59 88888.00 2016-01-17 22:38:59.412 017 11822.00 180.40 52509.59 88888.00 2016-01-17 22:38:59.912 017 11821.96 180.46 52509.59 88888.00 2016-01-17 22:39:00.412 017 11821.96 180.48 52509.58 88888.00 2016-01-17 22:39:00.912 017 11822.00 180.45 52509.58 88888.00 2016-01-17 22:39:01.412 017 11822.03 180.43 52509.59 88888.00 2016-01-17 22:39:01.912 017 11822.07 180.43 52509.57 88888.00 2016-01-17 22:39:02.412 017 11822.09 180.40 52509.59 88888.00 2016-01-17 22:39:02.912 017 11822.09 180.36 52509.60 88888.00 2016-01-17 22:39:03.412 017 11822.05 180.36 52509.53 88888.00 2016-01-17 22:39:03.912 017 11822.04 180.34 52509.52 88888.00 2016-01-17 22:39:04.412 017 11822.08 180.35 52509.57 88888.00 2016-01-17 22:39:04.912 017 11822.11 180.35 52509.58 88888.00 2016-01-17 22:39:05.412 017 11822.10 180.34 52509.57 88888.00 2016-01-17 22:39:05.912 017 11822.16 180.31 52509.57 88888.00 2016-01-17 22:39:06.412 017 11822.20 180.34 52509.59 88888.00 2016-01-17 22:39:06.912 017 11822.21 180.33 52509.58 88888.00 2016-01-17 22:39:07.412 017 11822.25 180.34 52509.58 88888.00 2016-01-17 22:39:07.912 017 11822.23 180.30 52509.59 88888.00 2016-01-17 22:39:08.412 017 11822.22 180.26 52509.60 88888.00 2016-01-17 22:39:08.912 017 11822.27 180.27 52509.62 88888.00 2016-01-17 22:39:09.412 017 11822.27 180.24 52509.60 88888.00 2016-01-17 22:39:09.912 017 11822.30 180.26 52509.60 88888.00 2016-01-17 22:39:10.412 017 11822.35 180.24 52509.61 88888.00 2016-01-17 22:39:10.912 017 11822.36 180.22 52509.60 88888.00 2016-01-17 22:39:11.412 017 11822.34 180.24 52509.61 88888.00 2016-01-17 22:39:11.912 017 11822.35 180.28 52509.58 88888.00 2016-01-17 22:39:12.412 017 11822.40 180.24 52509.60 88888.00 2016-01-17 22:39:12.912 017 11822.45 180.19 52509.58 88888.00 2016-01-17 22:39:13.412 017 11822.43 180.17 52509.58 88888.00 2016-01-17 22:39:13.912 017 11822.46 180.16 52509.57 88888.00 2016-01-17 22:39:14.412 017 11822.46 180.18 52509.59 88888.00 2016-01-17 22:39:14.912 017 11822.47 180.16 52509.59 88888.00 2016-01-17 22:39:15.412 017 11822.48 180.19 52509.58 88888.00 2016-01-17 22:39:15.912 017 11822.46 180.20 52509.59 88888.00 2016-01-17 22:39:16.412 017 11822.48 180.17 52509.55 88888.00 2016-01-17 22:39:16.912 017 11822.51 180.22 52509.50 88888.00 2016-01-17 22:39:17.412 017 11822.52 180.25 52509.54 88888.00 2016-01-17 22:39:17.912 017 11822.52 180.24 52509.55 88888.00 2016-01-17 22:39:18.412 017 11822.54 180.22 52509.58 88888.00 2016-01-17 22:39:18.912 017 11822.56 180.19 52509.58 88888.00 2016-01-17 22:39:19.412 017 11822.56 180.21 52509.59 88888.00 2016-01-17 22:39:19.912 017 11822.58 180.22 52509.54 88888.00 2016-01-17 22:39:20.412 017 11822.60 180.21 52509.52 88888.00 2016-01-17 22:39:20.912 017 11822.56 180.21 52509.54 88888.00 2016-01-17 22:39:21.412 017 11822.55 180.24 52509.55 88888.00 2016-01-17 22:39:21.912 017 11822.56 180.25 52509.54 88888.00 2016-01-17 22:39:22.412 017 11822.58 180.25 52509.57 88888.00 2016-01-17 22:39:22.912 017 11822.63 180.25 52509.53 88888.00 2016-01-17 22:39:23.412 017 11822.64 180.28 52509.54 88888.00 2016-01-17 22:39:23.912 017 11822.64 180.28 52509.57 88888.00 2016-01-17 22:39:24.412 017 11822.61 180.28 52509.55 88888.00 2016-01-17 22:39:24.912 017 11822.62 180.33 52509.53 88888.00 2016-01-17 22:39:25.412 017 11822.61 180.33 52509.50 88888.00 2016-01-17 22:39:25.912 017 11822.63 180.31 52509.49 88888.00 2016-01-17 22:39:26.412 017 11822.63 180.29 52509.51 88888.00 2016-01-17 22:39:26.912 017 11822.64 180.30 52509.48 88888.00 2016-01-17 22:39:27.412 017 11822.66 180.35 52509.48 88888.00 2016-01-17 22:39:27.912 017 11822.66 180.39 52509.46 88888.00 2016-01-17 22:39:28.412 017 11822.65 180.41 52509.50 88888.00 2016-01-17 22:39:28.912 017 11822.69 180.40 52509.48 88888.00 2016-01-17 22:39:29.412 017 11822.72 180.36 52509.49 88888.00 2016-01-17 22:39:29.912 017 11822.77 180.34 52509.52 88888.00 2016-01-17 22:39:30.412 017 11822.75 180.39 52509.51 88888.00 2016-01-17 22:39:30.912 017 11822.71 180.39 52509.48 88888.00 2016-01-17 22:39:31.412 017 11822.72 180.41 52509.43 88888.00 2016-01-17 22:39:31.912 017 11822.74 180.39 52509.46 88888.00 2016-01-17 22:39:32.412 017 11822.72 180.39 52509.48 88888.00 2016-01-17 22:39:32.912 017 11822.66 180.39 52509.45 88888.00 2016-01-17 22:39:33.412 017 11822.70 180.39 52509.46 88888.00 2016-01-17 22:39:33.912 017 11822.77 180.43 52509.50 88888.00 2016-01-17 22:39:34.412 017 11822.83 180.47 52509.49 88888.00 2016-01-17 22:39:34.912 017 11822.84 180.41 52509.44 88888.00 2016-01-17 22:39:35.412 017 11822.86 180.39 52509.43 88888.00 2016-01-17 22:39:35.912 017 11822.84 180.40 52509.43 88888.00 2016-01-17 22:39:36.412 017 11822.82 180.40 52509.43 88888.00 2016-01-17 22:39:36.912 017 11822.82 180.41 52509.41 88888.00 2016-01-17 22:39:37.412 017 11822.81 180.44 52509.39 88888.00 2016-01-17 22:39:37.912 017 11822.78 180.38 52509.44 88888.00 2016-01-17 22:39:38.412 017 11822.78 180.34 52509.43 88888.00 2016-01-17 22:39:38.912 017 11822.80 180.33 52509.41 88888.00 2016-01-17 22:39:39.412 017 11822.78 180.36 52509.39 88888.00 2016-01-17 22:39:39.912 017 11822.77 180.41 52509.40 88888.00 2016-01-17 22:39:40.412 017 11822.80 180.43 52509.45 88888.00 2016-01-17 22:39:40.912 017 11822.81 180.44 52509.44 88888.00 2016-01-17 22:39:41.412 017 11822.81 180.46 52509.44 88888.00 2016-01-17 22:39:41.912 017 11822.73 180.41 52509.48 88888.00 2016-01-17 22:39:42.412 017 11822.71 180.38 52509.46 88888.00 2016-01-17 22:39:42.912 017 11822.71 180.39 52509.46 88888.00 2016-01-17 22:39:43.412 017 11822.75 180.47 52509.48 88888.00 2016-01-17 22:39:43.912 017 11822.73 180.48 52509.48 88888.00 2016-01-17 22:39:44.412 017 11822.73 180.49 52509.45 88888.00 2016-01-17 22:39:44.912 017 11822.71 180.48 52509.48 88888.00 2016-01-17 22:39:45.412 017 11822.72 180.48 52509.46 88888.00 2016-01-17 22:39:45.912 017 11822.75 180.45 52509.46 88888.00 2016-01-17 22:39:46.412 017 11822.73 180.48 52509.49 88888.00 2016-01-17 22:39:46.912 017 11822.67 180.51 52509.54 88888.00 2016-01-17 22:39:47.412 017 11822.64 180.51 52509.53 88888.00 2016-01-17 22:39:47.912 017 11822.65 180.56 52509.48 88888.00 2016-01-17 22:39:48.412 017 11822.65 180.60 52509.50 88888.00 2016-01-17 22:39:48.912 017 11822.62 180.58 52509.46 88888.00 2016-01-17 22:39:49.412 017 11822.60 180.58 52509.44 88888.00 2016-01-17 22:39:49.912 017 11822.57 180.58 52509.45 88888.00 2016-01-17 22:39:50.412 017 11822.57 180.56 52509.49 88888.00 2016-01-17 22:39:50.912 017 11822.56 180.56 52509.50 88888.00 2016-01-17 22:39:51.412 017 11822.55 180.56 52509.49 88888.00 2016-01-17 22:39:51.912 017 11822.54 180.60 52509.49 88888.00 2016-01-17 22:39:52.412 017 11822.51 180.59 52509.49 88888.00 2016-01-17 22:39:52.912 017 11822.48 180.60 52509.54 88888.00 2016-01-17 22:39:53.412 017 11822.46 180.62 52509.51 88888.00 2016-01-17 22:39:53.912 017 11822.49 180.62 52509.44 88888.00 2016-01-17 22:39:54.412 017 11822.52 180.65 52509.46 88888.00 2016-01-17 22:39:54.912 017 11822.48 180.68 52509.49 88888.00 2016-01-17 22:39:55.412 017 11822.44 180.67 52509.53 88888.00 2016-01-17 22:39:55.912 017 11822.43 180.67 52509.58 88888.00 2016-01-17 22:39:56.412 017 11822.44 180.66 52509.58 88888.00 2016-01-17 22:39:56.912 017 11822.44 180.67 52509.58 88888.00 2016-01-17 22:39:57.412 017 11822.46 180.67 52509.58 88888.00 2016-01-17 22:39:57.912 017 11822.40 180.68 52509.58 88888.00 2016-01-17 22:39:58.412 017 11822.37 180.68 52509.60 88888.00 2016-01-17 22:39:58.912 017 11822.36 180.69 52509.57 88888.00 2016-01-17 22:39:59.412 017 11822.31 180.66 52509.57 88888.00 2016-01-17 22:39:59.912 017 11822.31 180.67 52509.59 88888.00 2016-01-17 22:40:00.412 017 11822.36 180.66 52509.58 88888.00 2016-01-17 22:40:00.912 017 11822.29 180.67 52509.52 88888.00 2016-01-17 22:40:01.412 017 11822.28 180.70 52509.54 88888.00 2016-01-17 22:40:01.912 017 11822.27 180.70 52509.55 88888.00 2016-01-17 22:40:02.412 017 11822.28 180.72 52509.58 88888.00 2016-01-17 22:40:02.912 017 11822.29 180.73 52509.60 88888.00 2016-01-17 22:40:03.412 017 11822.25 180.74 52509.58 88888.00 2016-01-17 22:40:03.912 017 11822.26 180.75 52509.61 88888.00 2016-01-17 22:40:04.412 017 11822.25 180.74 52509.63 88888.00 2016-01-17 22:40:04.912 017 11822.21 180.74 52509.60 88888.00 2016-01-17 22:40:05.412 017 11822.17 180.73 52509.59 88888.00 2016-01-17 22:40:05.912 017 11822.14 180.67 52509.61 88888.00 2016-01-17 22:40:06.412 017 11822.11 180.62 52509.62 88888.00 2016-01-17 22:40:06.912 017 11822.14 180.63 52509.58 88888.00 2016-01-17 22:40:07.412 017 11822.20 180.68 52509.58 88888.00 2016-01-17 22:40:07.912 017 11822.19 180.67 52509.58 88888.00 2016-01-17 22:40:08.412 017 11822.14 180.67 52509.57 88888.00 2016-01-17 22:40:08.912 017 11822.12 180.66 52509.59 88888.00 2016-01-17 22:40:09.412 017 11822.12 180.66 52509.61 88888.00 2016-01-17 22:40:09.912 017 11822.16 180.65 52509.60 88888.00 2016-01-17 22:40:10.412 017 11822.18 180.66 52509.60 88888.00 2016-01-17 22:40:10.912 017 11822.18 180.65 52509.58 88888.00 2016-01-17 22:40:11.412 017 11822.20 180.63 52509.55 88888.00 2016-01-17 22:40:11.912 017 11822.20 180.64 52509.53 88888.00 2016-01-17 22:40:12.412 017 11822.16 180.59 52509.57 88888.00 2016-01-17 22:40:12.912 017 11822.12 180.62 52509.58 88888.00 2016-01-17 22:40:13.412 017 11822.10 180.63 52509.55 88888.00 2016-01-17 22:40:13.912 017 11822.12 180.63 52509.54 88888.00 2016-01-17 22:40:14.412 017 11822.13 180.63 52509.53 88888.00 2016-01-17 22:40:14.912 017 11822.14 180.62 52509.55 88888.00 2016-01-17 22:40:15.412 017 11822.17 180.63 52509.54 88888.00 2016-01-17 22:40:15.912 017 11822.18 180.60 52509.58 88888.00 2016-01-17 22:40:16.412 017 11822.14 180.64 52509.53 88888.00 2016-01-17 22:40:16.912 017 11822.14 180.64 52509.54 88888.00 2016-01-17 22:40:17.412 017 11822.16 180.60 52509.53 88888.00 2016-01-17 22:40:17.912 017 11822.14 180.62 52509.57 88888.00 2016-01-17 22:40:18.412 017 11822.16 180.59 52509.57 88888.00 2016-01-17 22:40:18.912 017 11822.13 180.55 52509.57 88888.00 2016-01-17 22:40:19.412 017 11822.14 180.58 52509.55 88888.00 2016-01-17 22:40:19.912 017 11822.12 180.59 52509.55 88888.00 2016-01-17 22:40:20.412 017 11822.09 180.57 52509.52 88888.00 2016-01-17 22:40:20.912 017 11822.05 180.50 52509.50 88888.00 2016-01-17 22:40:21.412 017 11822.07 180.55 52509.53 88888.00 2016-01-17 22:40:21.912 017 11822.03 180.55 52509.57 88888.00 2016-01-17 22:40:22.412 017 11822.02 180.55 52509.54 88888.00 2016-01-17 22:40:22.912 017 11822.04 180.54 52509.55 88888.00 2016-01-17 22:40:23.412 017 11822.08 180.53 52509.58 88888.00 2016-01-17 22:40:23.912 017 11822.08 180.57 52509.54 88888.00 2016-01-17 22:40:24.412 017 11822.07 180.53 52509.52 88888.00 2016-01-17 22:40:24.912 017 11822.10 180.50 52509.51 88888.00 2016-01-17 22:40:25.412 017 11822.14 180.51 52509.54 88888.00 2016-01-17 22:40:25.912 017 11822.12 180.55 52509.51 88888.00 2016-01-17 22:40:26.412 017 11822.12 180.54 52509.53 88888.00 2016-01-17 22:40:26.912 017 11822.12 180.51 52509.55 88888.00 2016-01-17 22:40:27.412 017 11822.12 180.48 52509.54 88888.00 2016-01-17 22:40:27.912 017 11822.13 180.46 52509.51 88888.00 2016-01-17 22:40:28.412 017 11822.12 180.41 52509.52 88888.00 2016-01-17 22:40:28.912 017 11822.13 180.41 52509.53 88888.00 2016-01-17 22:40:29.412 017 11822.19 180.40 52509.51 88888.00 2016-01-17 22:40:29.912 017 11822.21 180.40 52509.53 88888.00 2016-01-17 22:40:30.412 017 11822.20 180.38 52509.54 88888.00 2016-01-17 22:40:30.912 017 11822.20 180.36 52509.50 88888.00 2016-01-17 22:40:31.412 017 11822.20 180.33 52509.49 88888.00 2016-01-17 22:40:31.912 017 11822.21 180.34 52509.51 88888.00 2016-01-17 22:40:32.412 017 11822.23 180.36 52509.52 88888.00 2016-01-17 22:40:32.912 017 11822.19 180.37 52509.54 88888.00 2016-01-17 22:40:33.412 017 11822.14 180.35 52509.57 88888.00 2016-01-17 22:40:33.912 017 11822.14 180.38 52509.55 88888.00 2016-01-17 22:40:34.412 017 11822.19 180.39 52509.58 88888.00 2016-01-17 22:40:34.912 017 11822.19 180.36 52509.61 88888.00 2016-01-17 22:40:35.412 017 11822.22 180.35 52509.60 88888.00 2016-01-17 22:40:35.912 017 11822.19 180.34 52509.59 88888.00 2016-01-17 22:40:36.412 017 11822.20 180.35 52509.57 88888.00 2016-01-17 22:40:36.912 017 11822.14 180.39 52509.59 88888.00 2016-01-17 22:40:37.412 017 11822.11 180.37 52509.63 88888.00 2016-01-17 22:40:37.912 017 11822.08 180.36 52509.59 88888.00 2016-01-17 22:40:38.412 017 11822.08 180.31 52509.57 88888.00 2016-01-17 22:40:38.912 017 11822.07 180.31 52509.53 88888.00 2016-01-17 22:40:39.412 017 11822.10 180.28 52509.50 88888.00 2016-01-17 22:40:39.912 017 11822.17 180.27 52509.49 88888.00 2016-01-17 22:40:40.412 017 11822.17 180.27 52509.50 88888.00 2016-01-17 22:40:40.912 017 11822.19 180.28 52509.49 88888.00 2016-01-17 22:40:41.412 017 11822.16 180.30 52509.49 88888.00 2016-01-17 22:40:41.912 017 11822.13 180.30 52509.51 88888.00 2016-01-17 22:40:42.412 017 11822.09 180.26 52509.52 88888.00 2016-01-17 22:40:42.912 017 11822.05 180.25 52509.51 88888.00 2016-01-17 22:40:43.412 017 11822.04 180.27 52509.45 88888.00 2016-01-17 22:40:43.912 017 11822.01 180.27 52509.49 88888.00 2016-01-17 22:40:44.412 017 11822.01 180.25 52509.50 88888.00 2016-01-17 22:40:44.912 017 11822.00 180.26 52509.53 88888.00 2016-01-17 22:40:45.412 017 11821.98 180.25 52509.53 88888.00 2016-01-17 22:40:45.912 017 11822.00 180.22 52509.54 88888.00 2016-01-17 22:40:46.412 017 11822.03 180.21 52509.57 88888.00 2016-01-17 22:40:46.912 017 11822.05 180.24 52509.55 88888.00 2016-01-17 22:40:47.412 017 11822.03 180.20 52509.52 88888.00 2016-01-17 22:40:47.912 017 11822.02 180.18 52509.53 88888.00 2016-01-17 22:40:48.412 017 11821.98 180.16 52509.55 88888.00 2016-01-17 22:40:48.912 017 11821.95 180.18 52509.55 88888.00 2016-01-17 22:40:49.412 017 11821.96 180.18 52509.52 88888.00 2016-01-17 22:40:49.912 017 11822.00 180.18 52509.54 88888.00 2016-01-17 22:40:50.412 017 11821.94 180.14 52509.53 88888.00 2016-01-17 22:40:50.912 017 11821.94 180.15 52509.51 88888.00 2016-01-17 22:40:51.412 017 11821.95 180.19 52509.49 88888.00 2016-01-17 22:40:51.912 017 11821.94 180.20 52509.50 88888.00 2016-01-17 22:40:52.412 017 11821.92 180.19 52509.53 88888.00 2016-01-17 22:40:52.912 017 11821.91 180.20 52509.55 88888.00 2016-01-17 22:40:53.412 017 11821.94 180.21 52509.55 88888.00 2016-01-17 22:40:53.912 017 11821.98 180.15 52509.54 88888.00 2016-01-17 22:40:54.412 017 11822.00 180.11 52509.52 88888.00 2016-01-17 22:40:54.912 017 11822.00 180.08 52509.55 88888.00 2016-01-17 22:40:55.412 017 11821.96 180.06 52509.55 88888.00 2016-01-17 22:40:55.912 017 11821.96 180.05 52509.55 88888.00 2016-01-17 22:40:56.412 017 11822.02 180.06 52509.54 88888.00 2016-01-17 22:40:56.912 017 11822.00 180.07 52509.51 88888.00 2016-01-17 22:40:57.412 017 11822.00 180.07 52509.48 88888.00 2016-01-17 22:40:57.912 017 11822.01 180.07 52509.51 88888.00 2016-01-17 22:40:58.412 017 11821.96 180.10 52509.51 88888.00 2016-01-17 22:40:58.912 017 11821.94 180.11 52509.48 88888.00 2016-01-17 22:40:59.412 017 11821.98 180.09 52509.42 88888.00 2016-01-17 22:40:59.912 017 11821.98 180.07 52509.44 88888.00 2016-01-17 22:41:00.412 017 11822.01 180.07 52509.43 88888.00 2016-01-17 22:41:00.912 017 11822.00 180.08 52509.37 88888.00 2016-01-17 22:41:01.412 017 11822.00 180.09 52509.39 88888.00 2016-01-17 22:41:01.912 017 11822.01 180.11 52509.42 88888.00 2016-01-17 22:41:02.412 017 11821.98 180.10 52509.41 88888.00 2016-01-17 22:41:02.912 017 11821.99 180.06 52509.42 88888.00 2016-01-17 22:41:03.412 017 11822.01 180.05 52509.43 88888.00 2016-01-17 22:41:03.912 017 11822.03 180.04 52509.41 88888.00 2016-01-17 22:41:04.412 017 11822.07 180.06 52509.43 88888.00 2016-01-17 22:41:04.912 017 11822.05 180.07 52509.39 88888.00 2016-01-17 22:41:05.412 017 11822.09 180.08 52509.39 88888.00 2016-01-17 22:41:05.912 017 11822.08 180.08 52509.39 88888.00 2016-01-17 22:41:06.412 017 11822.05 180.09 52509.39 88888.00 2016-01-17 22:41:06.912 017 11822.01 180.07 52509.41 88888.00 2016-01-17 22:41:07.412 017 11821.98 180.05 52509.42 88888.00 2016-01-17 22:41:07.912 017 11821.98 180.09 52509.42 88888.00 2016-01-17 22:41:08.412 017 11822.03 180.12 52509.44 88888.00 2016-01-17 22:41:08.912 017 11822.03 180.15 52509.45 88888.00 2016-01-17 22:41:09.412 017 11822.04 180.17 52509.42 88888.00 2016-01-17 22:41:09.912 017 11822.04 180.16 52509.40 88888.00 2016-01-17 22:41:10.412 017 11822.05 180.14 52509.40 88888.00 2016-01-17 22:41:10.912 017 11822.10 180.12 52509.41 88888.00 2016-01-17 22:41:11.412 017 11822.12 180.10 52509.43 88888.00 2016-01-17 22:41:11.912 017 11822.17 180.11 52509.43 88888.00 2016-01-17 22:41:12.413 017 11822.21 180.15 52509.40 88888.00 2016-01-17 22:41:12.913 017 11822.16 180.15 52509.39 88888.00 2016-01-17 22:41:13.413 017 11822.12 180.12 52509.43 88888.00 2016-01-17 22:41:13.913 017 11822.11 180.11 52509.48 88888.00 2016-01-17 22:41:14.413 017 11822.12 180.12 52509.46 88888.00 2016-01-17 22:41:14.913 017 11822.11 180.17 52509.48 88888.00 2016-01-17 22:41:15.413 017 11822.09 180.14 52509.45 88888.00 2016-01-17 22:41:15.913 017 11822.12 180.12 52509.45 88888.00 2016-01-17 22:41:16.413 017 11822.17 180.15 52509.44 88888.00 2016-01-17 22:41:16.913 017 11822.18 180.12 52509.45 88888.00 2016-01-17 22:41:17.413 017 11822.20 180.10 52509.46 88888.00 2016-01-17 22:41:17.913 017 11822.18 180.08 52509.48 88888.00 2016-01-17 22:41:18.413 017 11822.16 180.11 52509.48 88888.00 2016-01-17 22:41:18.913 017 11822.16 180.14 52509.48 88888.00 2016-01-17 22:41:19.413 017 11822.21 180.16 52509.48 88888.00 2016-01-17 22:41:19.913 017 11822.25 180.12 52509.49 88888.00 2016-01-17 22:41:20.413 017 11822.26 180.08 52509.49 88888.00 2016-01-17 22:41:20.913 017 11822.26 180.05 52509.48 88888.00 2016-01-17 22:41:21.413 017 11822.21 180.02 52509.50 88888.00 2016-01-17 22:41:21.913 017 11822.22 180.02 52509.54 88888.00 2016-01-17 22:41:22.413 017 11822.27 180.05 52509.54 88888.00 2016-01-17 22:41:22.913 017 11822.27 180.04 52509.52 88888.00 2016-01-17 22:41:23.413 017 11822.30 180.05 52509.49 88888.00 2016-01-17 22:41:23.913 017 11822.31 180.04 52509.48 88888.00 2016-01-17 22:41:24.413 017 11822.30 179.98 52509.50 88888.00 2016-01-17 22:41:24.913 017 11822.26 180.01 52509.48 88888.00 2016-01-17 22:41:25.413 017 11822.30 180.05 52509.45 88888.00 2016-01-17 22:41:25.913 017 11822.33 180.05 52509.45 88888.00 2016-01-17 22:41:26.413 017 11822.30 180.02 52509.41 88888.00 2016-01-17 22:41:26.913 017 11822.30 180.01 52509.43 88888.00 2016-01-17 22:41:27.413 017 11822.36 180.00 52509.45 88888.00 2016-01-17 22:41:27.913 017 11822.36 180.00 52509.44 88888.00 2016-01-17 22:41:28.413 017 11822.39 180.01 52509.46 88888.00 2016-01-17 22:41:28.913 017 11822.44 180.02 52509.48 88888.00 2016-01-17 22:41:29.413 017 11822.48 180.04 52509.48 88888.00 2016-01-17 22:41:29.913 017 11822.48 180.00 52509.44 88888.00 2016-01-17 22:41:30.413 017 11822.46 179.97 52509.40 88888.00 2016-01-17 22:41:30.913 017 11822.45 179.96 52509.41 88888.00 2016-01-17 22:41:31.413 017 11822.43 180.00 52509.41 88888.00 2016-01-17 22:41:31.913 017 11822.40 180.01 52509.40 88888.00 2016-01-17 22:41:32.413 017 11822.40 179.98 52509.39 88888.00 2016-01-17 22:41:32.913 017 11822.42 179.98 52509.41 88888.00 2016-01-17 22:41:33.413 017 11822.44 180.00 52509.36 88888.00 2016-01-17 22:41:33.913 017 11822.48 180.01 52509.34 88888.00 2016-01-17 22:41:34.413 017 11822.51 180.02 52509.37 88888.00 2016-01-17 22:41:34.913 017 11822.54 180.05 52509.40 88888.00 2016-01-17 22:41:35.413 017 11822.57 180.06 52509.39 88888.00 2016-01-17 22:41:35.913 017 11822.58 180.04 52509.31 88888.00 2016-01-17 22:41:36.413 017 11822.56 180.07 52509.23 88888.00 2016-01-17 22:41:36.913 017 11822.57 180.04 52509.22 88888.00 2016-01-17 22:41:37.413 017 11822.58 180.06 52509.28 88888.00 2016-01-17 22:41:37.913 017 11822.62 180.09 52509.32 88888.00 2016-01-17 22:41:38.413 017 11822.60 180.08 52509.30 88888.00 2016-01-17 22:41:38.913 017 11822.60 180.05 52509.27 88888.00 2016-01-17 22:41:39.413 017 11822.66 180.07 52509.33 88888.00 2016-01-17 22:41:39.913 017 11822.73 180.07 52509.32 88888.00 2016-01-17 22:41:40.413 017 11822.75 180.05 52509.30 88888.00 2016-01-17 22:41:40.913 017 11822.73 180.04 52509.31 88888.00 2016-01-17 22:41:41.413 017 11822.75 180.04 52509.31 88888.00 2016-01-17 22:41:41.913 017 11822.75 180.05 52509.34 88888.00 2016-01-17 22:41:42.413 017 11822.78 180.07 52509.34 88888.00 2016-01-17 22:41:42.913 017 11822.81 180.07 52509.36 88888.00 2016-01-17 22:41:43.413 017 11822.78 180.05 52509.35 88888.00 2016-01-17 22:41:43.913 017 11822.80 180.07 52509.34 88888.00 2016-01-17 22:41:44.413 017 11822.80 180.10 52509.34 88888.00 2016-01-17 22:41:44.913 017 11822.80 180.09 52509.31 88888.00 2016-01-17 22:41:45.413 017 11822.86 180.08 52509.32 88888.00 2016-01-17 22:41:45.913 017 11822.89 180.07 52509.36 88888.00 2016-01-17 22:41:46.413 017 11822.87 180.08 52509.34 88888.00 2016-01-17 22:41:46.913 017 11822.84 180.08 52509.35 88888.00 2016-01-17 22:41:47.413 017 11822.84 180.09 52509.34 88888.00 2016-01-17 22:41:47.913 017 11822.95 180.10 52509.35 88888.00 2016-01-17 22:41:48.413 017 11822.97 180.12 52509.35 88888.00 2016-01-17 22:41:48.913 017 11822.98 180.16 52509.35 88888.00 2016-01-17 22:41:49.413 017 11823.04 180.09 52509.33 88888.00 2016-01-17 22:41:49.913 017 11823.04 180.11 52509.32 88888.00 2016-01-17 22:41:50.413 017 11823.02 180.14 52509.31 88888.00 2016-01-17 22:41:50.913 017 11822.99 180.12 52509.32 88888.00 2016-01-17 22:41:51.413 017 11822.99 180.15 52509.33 88888.00 2016-01-17 22:41:51.913 017 11823.01 180.16 52509.33 88888.00 2016-01-17 22:41:52.413 017 11823.00 180.12 52509.32 88888.00 2016-01-17 22:41:52.913 017 11822.98 180.11 52509.33 88888.00 2016-01-17 22:41:53.413 017 11823.01 180.15 52509.33 88888.00 2016-01-17 22:41:53.913 017 11823.05 180.17 52509.33 88888.00 2016-01-17 22:41:54.413 017 11823.02 180.20 52509.33 88888.00 2016-01-17 22:41:54.913 017 11823.04 180.22 52509.33 88888.00 2016-01-17 22:41:55.413 017 11823.02 180.22 52509.31 88888.00 2016-01-17 22:41:55.913 017 11823.05 180.21 52509.32 88888.00 2016-01-17 22:41:56.413 017 11823.06 180.20 52509.34 88888.00 2016-01-17 22:41:56.913 017 11823.02 180.26 52509.32 88888.00 2016-01-17 22:41:57.413 017 11823.05 180.26 52509.28 88888.00 2016-01-17 22:41:57.913 017 11823.05 180.26 52509.28 88888.00 2016-01-17 22:41:58.413 017 11823.06 180.29 52509.27 88888.00 2016-01-17 22:41:58.913 017 11823.10 180.28 52509.32 88888.00 2016-01-17 22:41:59.413 017 11823.10 180.28 52509.31 88888.00 2016-01-17 22:41:59.913 017 11823.08 180.33 52509.32 88888.00 2016-01-17 22:42:00.413 017 11823.08 180.31 52509.32 88888.00 2016-01-17 22:42:00.913 017 11823.12 180.34 52509.32 88888.00 2016-01-17 22:42:01.413 017 11823.09 180.38 52509.31 88888.00 2016-01-17 22:42:01.913 017 11823.07 180.38 52509.34 88888.00 2016-01-17 22:42:02.413 017 11823.08 180.38 52509.34 88888.00 2016-01-17 22:42:02.913 017 11823.09 180.40 52509.40 88888.00 2016-01-17 22:42:03.413 017 11823.15 180.34 52509.39 88888.00 2016-01-17 22:42:03.913 017 11823.16 180.37 52509.36 88888.00 2016-01-17 22:42:04.413 017 11823.16 180.40 52509.36 88888.00 2016-01-17 22:42:04.913 017 11823.17 180.39 52509.35 88888.00 2016-01-17 22:42:05.413 017 11823.16 180.40 52509.36 88888.00 2016-01-17 22:42:05.913 017 11823.18 180.40 52509.36 88888.00 2016-01-17 22:42:06.413 017 11823.18 180.41 52509.34 88888.00 2016-01-17 22:42:06.913 017 11823.17 180.41 52509.33 88888.00 2016-01-17 22:42:07.413 017 11823.17 180.41 52509.34 88888.00 2016-01-17 22:42:07.913 017 11823.18 180.41 52509.37 88888.00 2016-01-17 22:42:08.413 017 11823.21 180.40 52509.35 88888.00 2016-01-17 22:42:08.913 017 11823.19 180.43 52509.33 88888.00 2016-01-17 22:42:09.413 017 11823.17 180.41 52509.36 88888.00 2016-01-17 22:42:09.913 017 11823.15 180.37 52509.39 88888.00 2016-01-17 22:42:10.413 017 11823.13 180.37 52509.36 88888.00 2016-01-17 22:42:10.913 017 11823.08 180.37 52509.36 88888.00 2016-01-17 22:42:11.413 017 11823.08 180.36 52509.36 88888.00 2016-01-17 22:42:11.913 017 11823.09 180.37 52509.37 88888.00 2016-01-17 22:42:12.413 017 11823.09 180.37 52509.39 88888.00 2016-01-17 22:42:12.913 017 11823.07 180.35 52509.37 88888.00 2016-01-17 22:42:13.413 017 11823.09 180.34 52509.34 88888.00 2016-01-17 22:42:13.913 017 11823.09 180.35 52509.32 88888.00 2016-01-17 22:42:14.413 017 11823.12 180.38 52509.32 88888.00 2016-01-17 22:42:14.913 017 11823.09 180.36 52509.32 88888.00 2016-01-17 22:42:15.413 017 11823.08 180.36 52509.33 88888.00 2016-01-17 22:42:15.913 017 11823.09 180.37 52509.31 88888.00 2016-01-17 22:42:16.413 017 11823.13 180.35 52509.30 88888.00 2016-01-17 22:42:16.913 017 11823.12 180.36 52509.32 88888.00 2016-01-17 22:42:17.413 017 11823.12 180.33 52509.31 88888.00 2016-01-17 22:42:17.913 017 11823.16 180.28 52509.31 88888.00 2016-01-17 22:42:18.413 017 11823.12 180.27 52509.33 88888.00 2016-01-17 22:42:18.913 017 11823.12 180.30 52509.33 88888.00 2016-01-17 22:42:19.413 017 11823.15 180.31 52509.33 88888.00 2016-01-17 22:42:19.913 017 11823.19 180.31 52509.35 88888.00 2016-01-17 22:42:20.413 017 11823.21 180.33 52509.35 88888.00 2016-01-17 22:42:20.913 017 11823.23 180.33 52509.32 88888.00 2016-01-17 22:42:21.413 017 11823.24 180.33 52509.31 88888.00 2016-01-17 22:42:21.913 017 11823.22 180.30 52509.28 88888.00 2016-01-17 22:42:22.413 017 11823.21 180.26 52509.26 88888.00 2016-01-17 22:42:22.913 017 11823.21 180.27 52509.28 88888.00 2016-01-17 22:42:23.413 017 11823.25 180.31 52509.31 88888.00 2016-01-17 22:42:23.913 017 11823.25 180.31 52509.27 88888.00 2016-01-17 22:42:24.413 017 11823.28 180.30 52509.31 88888.00 2016-01-17 22:42:24.913 017 11823.28 180.35 52509.35 88888.00 2016-01-17 22:42:25.413 017 11823.31 180.37 52509.35 88888.00 2016-01-17 22:42:25.913 017 11823.30 180.36 52509.32 88888.00 2016-01-17 22:42:26.413 017 11823.26 180.31 52509.33 88888.00 2016-01-17 22:42:26.913 017 11823.25 180.31 52509.35 88888.00 2016-01-17 22:42:27.413 017 11823.26 180.31 52509.36 88888.00 2016-01-17 22:42:27.913 017 11823.24 180.30 52509.40 88888.00 2016-01-17 22:42:28.413 017 11823.24 180.30 52509.36 88888.00 2016-01-17 22:42:28.913 017 11823.23 180.29 52509.31 88888.00 2016-01-17 22:42:29.413 017 11823.27 180.27 52509.33 88888.00 2016-01-17 22:42:29.913 017 11823.26 180.29 52509.32 88888.00 2016-01-17 22:42:30.413 017 11823.25 180.29 52509.36 88888.00 2016-01-17 22:42:30.913 017 11823.27 180.28 52509.36 88888.00 2016-01-17 22:42:31.413 017 11823.27 180.28 52509.33 88888.00 2016-01-17 22:42:31.913 017 11823.30 180.30 52509.31 88888.00 2016-01-17 22:42:32.413 017 11823.24 180.31 52509.34 88888.00 2016-01-17 22:42:32.913 017 11823.23 180.34 52509.36 88888.00 2016-01-17 22:42:33.413 017 11823.26 180.34 52509.39 88888.00 2016-01-17 22:42:33.913 017 11823.30 180.27 52509.37 88888.00 2016-01-17 22:42:34.413 017 11823.31 180.28 52509.31 88888.00 2016-01-17 22:42:34.913 017 11823.34 180.31 52509.31 88888.00 2016-01-17 22:42:35.413 017 11823.35 180.33 52509.31 88888.00 2016-01-17 22:42:35.913 017 11823.33 180.35 52509.31 88888.00 2016-01-17 22:42:36.413 017 11823.33 180.36 52509.30 88888.00 2016-01-17 22:42:36.913 017 11823.33 180.36 52509.32 88888.00 2016-01-17 22:42:37.413 017 11823.28 180.37 52509.34 88888.00 2016-01-17 22:42:37.913 017 11823.30 180.36 52509.39 88888.00 2016-01-17 22:42:38.413 017 11823.27 180.36 52509.40 88888.00 2016-01-17 22:42:38.913 017 11823.26 180.36 52509.40 88888.00 2016-01-17 22:42:39.413 017 11823.27 180.34 52509.39 88888.00 2016-01-17 22:42:39.913 017 11823.32 180.31 52509.37 88888.00 2016-01-17 22:42:40.413 017 11823.35 180.35 52509.37 88888.00 2016-01-17 22:42:40.913 017 11823.34 180.37 52509.37 88888.00 2016-01-17 22:42:41.413 017 11823.34 180.36 52509.35 88888.00 2016-01-17 22:42:41.913 017 11823.36 180.37 52509.31 88888.00 2016-01-17 22:42:42.413 017 11823.35 180.37 52509.33 88888.00 2016-01-17 22:42:42.913 017 11823.31 180.39 52509.32 88888.00 2016-01-17 22:42:43.413 017 11823.30 180.40 52509.31 88888.00 2016-01-17 22:42:43.913 017 11823.30 180.38 52509.34 88888.00 2016-01-17 22:42:44.413 017 11823.32 180.37 52509.34 88888.00 2016-01-17 22:42:44.913 017 11823.33 180.35 52509.33 88888.00 2016-01-17 22:42:45.413 017 11823.32 180.36 52509.35 88888.00 2016-01-17 22:42:45.913 017 11823.35 180.40 52509.39 88888.00 2016-01-17 22:42:46.413 017 11823.31 180.39 52509.37 88888.00 2016-01-17 22:42:46.913 017 11823.31 180.41 52509.36 88888.00 2016-01-17 22:42:47.413 017 11823.36 180.47 52509.37 88888.00 2016-01-17 22:42:47.913 017 11823.39 180.47 52509.39 88888.00 2016-01-17 22:42:48.413 017 11823.36 180.46 52509.36 88888.00 2016-01-17 22:42:48.913 017 11823.35 180.46 52509.34 88888.00 2016-01-17 22:42:49.413 017 11823.36 180.45 52509.32 88888.00 2016-01-17 22:42:49.913 017 11823.37 180.45 52509.33 88888.00 2016-01-17 22:42:50.413 017 11823.34 180.47 52509.36 88888.00 2016-01-17 22:42:50.913 017 11823.35 180.49 52509.34 88888.00 2016-01-17 22:42:51.413 017 11823.37 180.53 52509.30 88888.00 2016-01-17 22:42:51.913 017 11823.40 180.56 52509.30 88888.00 2016-01-17 22:42:52.413 017 11823.39 180.54 52509.33 88888.00 2016-01-17 22:42:52.913 017 11823.37 180.54 52509.31 88888.00 2016-01-17 22:42:53.413 017 11823.43 180.49 52509.30 88888.00 2016-01-17 22:42:53.913 017 11823.43 180.53 52509.34 88888.00 2016-01-17 22:42:54.413 017 11823.41 180.54 52509.36 88888.00 2016-01-17 22:42:54.913 017 11823.39 180.49 52509.35 88888.00 2016-01-17 22:42:55.413 017 11823.37 180.48 52509.39 88888.00 2016-01-17 22:42:55.913 017 11823.37 180.49 52509.40 88888.00 2016-01-17 22:42:56.413 017 11823.35 180.54 52509.37 88888.00 2016-01-17 22:42:56.913 017 11823.35 180.53 52509.42 88888.00 2016-01-17 22:42:57.413 017 11823.37 180.53 52509.45 88888.00 2016-01-17 22:42:57.913 017 11823.40 180.55 52509.43 88888.00 2016-01-17 22:42:58.413 017 11823.39 180.57 52509.43 88888.00 2016-01-17 22:42:58.913 017 11823.35 180.57 52509.41 88888.00 2016-01-17 22:42:59.413 017 11823.31 180.55 52509.40 88888.00 2016-01-17 22:42:59.913 017 11823.33 180.58 52509.40 88888.00 2016-01-17 22:43:00.413 017 11823.33 180.60 52509.39 88888.00 2016-01-17 22:43:00.913 017 11823.35 180.59 52509.40 88888.00 2016-01-17 22:43:01.413 017 11823.35 180.57 52509.42 88888.00 2016-01-17 22:43:01.913 017 11823.35 180.57 52509.42 88888.00 2016-01-17 22:43:02.413 017 11823.35 180.58 52509.40 88888.00 2016-01-17 22:43:02.913 017 11823.36 180.57 52509.40 88888.00 2016-01-17 22:43:03.413 017 11823.36 180.55 52509.45 88888.00 2016-01-17 22:43:03.913 017 11823.40 180.57 52509.46 88888.00 2016-01-17 22:43:04.413 017 11823.35 180.60 52509.50 88888.00 2016-01-17 22:43:04.913 017 11823.36 180.58 52509.46 88888.00 2016-01-17 22:43:05.413 017 11823.39 180.60 52509.45 88888.00 2016-01-17 22:43:05.913 017 11823.41 180.62 52509.46 88888.00 2016-01-17 22:43:06.413 017 11823.39 180.60 52509.44 88888.00 2016-01-17 22:43:06.913 017 11823.35 180.62 52509.45 88888.00 2016-01-17 22:43:07.413 017 11823.35 180.60 52509.49 88888.00 2016-01-17 22:43:07.913 017 11823.37 180.62 52509.50 88888.00 2016-01-17 22:43:08.413 017 11823.36 180.63 52509.43 88888.00 2016-01-17 22:43:08.913 017 11823.36 180.62 52509.46 88888.00 2016-01-17 22:43:09.413 017 11823.40 180.60 52509.50 88888.00 2016-01-17 22:43:09.913 017 11823.45 180.60 52509.50 88888.00 2016-01-17 22:43:10.413 017 11823.48 180.64 52509.48 88888.00 2016-01-17 22:43:10.913 017 11823.51 180.66 52509.45 88888.00 2016-01-17 22:43:11.413 017 11823.51 180.62 52509.46 88888.00 2016-01-17 22:43:11.913 017 11823.51 180.59 52509.46 88888.00 2016-01-17 22:43:12.413 017 11823.53 180.58 52509.44 88888.00 2016-01-17 22:43:12.913 017 11823.54 180.60 52509.42 88888.00 2016-01-17 22:43:13.413 017 11823.56 180.63 52509.41 88888.00 2016-01-17 22:43:13.913 017 11823.54 180.66 52509.41 88888.00 2016-01-17 22:43:14.413 017 11823.53 180.69 52509.37 88888.00 2016-01-17 22:43:14.913 017 11823.51 180.72 52509.36 88888.00 2016-01-17 22:43:15.413 017 11823.52 180.74 52509.37 88888.00 2016-01-17 22:43:15.913 017 11823.53 180.74 52509.37 88888.00 2016-01-17 22:43:16.413 017 11823.54 180.74 52509.39 88888.00 2016-01-17 22:43:16.913 017 11823.56 180.70 52509.41 88888.00 2016-01-17 22:43:17.413 017 11823.58 180.69 52509.35 88888.00 2016-01-17 22:43:17.913 017 11823.60 180.74 52509.34 88888.00 2016-01-17 22:43:18.413 017 11823.59 180.75 52509.34 88888.00 2016-01-17 22:43:18.913 017 11823.60 180.77 52509.34 88888.00 2016-01-17 22:43:19.413 017 11823.60 180.77 52509.35 88888.00 2016-01-17 22:43:19.913 017 11823.60 180.79 52509.34 88888.00 2016-01-17 22:43:20.413 017 11823.65 180.77 52509.31 88888.00 2016-01-17 22:43:20.913 017 11823.63 180.77 52509.28 88888.00 2016-01-17 22:43:21.413 017 11823.67 180.79 52509.33 88888.00 2016-01-17 22:43:21.913 017 11823.72 180.80 52509.32 88888.00 2016-01-17 22:43:22.413 017 11823.70 180.78 52509.33 88888.00 2016-01-17 22:43:22.913 017 11823.68 180.76 52509.35 88888.00 2016-01-17 22:43:23.413 017 11823.72 180.77 52509.31 88888.00 2016-01-17 22:43:23.913 017 11823.75 180.76 52509.32 88888.00 2016-01-17 22:43:24.413 017 11823.80 180.78 52509.35 88888.00 2016-01-17 22:43:24.913 017 11823.78 180.83 52509.31 88888.00 2016-01-17 22:43:25.413 017 11823.76 180.84 52509.27 88888.00 2016-01-17 22:43:25.913 017 11823.79 180.82 52509.28 88888.00 2016-01-17 22:43:26.413 017 11823.78 180.83 52509.30 88888.00 2016-01-17 22:43:26.913 017 11823.83 180.83 52509.30 88888.00 2016-01-17 22:43:27.413 017 11823.84 180.79 52509.30 88888.00 2016-01-17 22:43:27.913 017 11823.84 180.75 52509.32 88888.00 2016-01-17 22:43:28.413 017 11823.85 180.77 52509.33 88888.00 2016-01-17 22:43:28.913 017 11823.86 180.78 52509.33 88888.00 2016-01-17 22:43:29.413 017 11823.88 180.77 52509.32 88888.00 2016-01-17 22:43:29.913 017 11823.87 180.76 52509.32 88888.00 2016-01-17 22:43:30.413 017 11823.84 180.78 52509.31 88888.00 2016-01-17 22:43:30.913 017 11823.88 180.80 52509.35 88888.00 2016-01-17 22:43:31.413 017 11823.93 180.80 52509.36 88888.00 2016-01-17 22:43:31.913 017 11823.91 180.83 52509.37 88888.00 2016-01-17 22:43:32.413 017 11823.89 180.83 52509.43 88888.00 2016-01-17 22:43:32.913 017 11823.92 180.86 52509.39 88888.00 2016-01-17 22:43:33.413 017 11823.92 180.86 52509.33 88888.00 2016-01-17 22:43:33.913 017 11823.95 180.87 52509.35 88888.00 2016-01-17 22:43:34.413 017 11823.95 180.87 52509.34 88888.00 2016-01-17 22:43:34.913 017 11823.95 180.88 52509.35 88888.00 2016-01-17 22:43:35.413 017 11823.94 180.88 52509.36 88888.00 2016-01-17 22:43:35.913 017 11823.96 180.89 52509.33 88888.00 2016-01-17 22:43:36.413 017 11823.95 180.89 52509.34 88888.00 2016-01-17 22:43:36.913 017 11823.89 180.93 52509.37 88888.00 2016-01-17 22:43:37.413 017 11823.88 180.95 52509.42 88888.00 2016-01-17 22:43:37.913 017 11823.91 180.93 52509.41 88888.00 2016-01-17 22:43:38.413 017 11823.93 180.92 52509.37 88888.00 2016-01-17 22:43:38.913 017 11823.93 180.93 52509.40 88888.00 2016-01-17 22:43:39.413 017 11823.91 180.92 52509.39 88888.00 2016-01-17 22:43:39.913 017 11823.88 180.93 52509.37 88888.00 2016-01-17 22:43:40.413 017 11823.88 180.94 52509.40 88888.00 2016-01-17 22:43:40.913 017 11823.88 180.95 52509.42 88888.00 2016-01-17 22:43:41.413 017 11823.93 180.97 52509.40 88888.00 2016-01-17 22:43:41.913 017 11823.91 181.02 52509.40 88888.00 2016-01-17 22:43:42.413 017 11823.93 180.97 52509.40 88888.00 2016-01-17 22:43:42.913 017 11823.94 180.95 52509.44 88888.00 2016-01-17 22:43:43.404 017 11823.95 180.95 52509.41 88888.00 2016-01-17 22:43:43.904 017 11823.94 180.95 52509.36 88888.00 2016-01-17 22:43:44.404 017 11823.93 180.95 52509.36 88888.00 2016-01-17 22:43:44.904 017 11823.92 180.94 52509.40 88888.00 2016-01-17 22:43:45.404 017 11823.95 180.93 52509.42 88888.00 2016-01-17 22:43:45.904 017 11823.93 180.92 52509.41 88888.00 2016-01-17 22:43:46.404 017 11823.94 180.95 52509.40 88888.00 2016-01-17 22:43:46.904 017 11823.91 180.95 52509.36 88888.00 2016-01-17 22:43:47.404 017 11823.86 180.97 52509.36 88888.00 2016-01-17 22:43:47.904 017 11823.84 180.99 52509.37 88888.00 2016-01-17 22:43:48.404 017 11823.83 180.99 52509.41 88888.00 2016-01-17 22:43:48.904 017 11823.84 181.05 52509.40 88888.00 2016-01-17 22:43:49.404 017 11823.86 181.06 52509.39 88888.00 2016-01-17 22:43:49.904 017 11823.87 181.01 52509.37 88888.00 2016-01-17 22:43:50.404 017 11823.89 180.98 52509.36 88888.00 2016-01-17 22:43:50.904 017 11823.88 180.99 52509.37 88888.00 2016-01-17 22:43:51.404 017 11823.93 180.98 52509.40 88888.00 2016-01-17 22:43:51.904 017 11823.95 180.97 52509.40 88888.00 2016-01-17 22:43:52.404 017 11823.93 180.96 52509.35 88888.00 2016-01-17 22:43:52.904 017 11823.89 180.97 52509.39 88888.00 2016-01-17 22:43:53.404 017 11823.89 181.05 52509.39 88888.00 2016-01-17 22:43:53.904 017 11823.88 181.06 52509.36 88888.00 2016-01-17 22:43:54.404 017 11823.87 180.99 52509.39 88888.00 2016-01-17 22:43:54.904 017 11823.92 180.99 52509.39 88888.00 2016-01-17 22:43:55.404 017 11823.95 180.98 52509.39 88888.00 2016-01-17 22:43:55.904 017 11823.95 181.02 52509.34 88888.00 2016-01-17 22:43:56.404 017 11824.01 181.04 52509.36 88888.00 2016-01-17 22:43:56.904 017 11824.03 181.06 52509.35 88888.00 2016-01-17 22:43:57.404 017 11824.05 181.04 52509.35 88888.00 2016-01-17 22:43:57.904 017 11824.00 181.05 52509.31 88888.00 2016-01-17 22:43:58.404 017 11823.97 181.05 52509.28 88888.00 2016-01-17 22:43:58.904 017 11824.03 180.98 52509.31 88888.00 2016-01-17 22:43:59.404 017 11824.05 180.98 52509.35 88888.00 2016-01-17 22:43:59.904 017 11824.06 181.01 52509.36 88888.00 2016-01-17 22:44:00.404 017 11824.06 180.97 52509.35 88888.00 2016-01-17 22:44:00.904 017 11824.09 180.93 52509.37 88888.00 2016-01-17 22:44:01.404 017 11824.06 180.93 52509.33 88888.00 2016-01-17 22:44:01.904 017 11824.06 180.94 52509.32 88888.00 2016-01-17 22:44:02.404 017 11824.03 180.95 52509.31 88888.00 2016-01-17 22:44:02.904 017 11824.02 180.98 52509.31 88888.00 2016-01-17 22:44:03.404 017 11824.03 181.01 52509.28 88888.00 2016-01-17 22:44:03.904 017 11824.07 181.02 52509.31 88888.00 2016-01-17 22:44:04.404 017 11824.12 180.98 52509.25 88888.00 2016-01-17 22:44:04.904 017 11824.14 180.97 52509.25 88888.00 2016-01-17 22:44:05.404 017 11824.13 180.94 52509.23 88888.00 2016-01-17 22:44:05.904 017 11824.10 180.95 52509.22 88888.00 2016-01-17 22:44:06.404 017 11824.11 180.94 52509.24 88888.00 2016-01-17 22:44:06.904 017 11824.13 180.93 52509.26 88888.00 2016-01-17 22:44:07.404 017 11824.13 180.96 52509.32 88888.00 2016-01-17 22:44:07.904 017 11824.12 180.96 52509.33 88888.00 2016-01-17 22:44:08.404 017 11824.14 180.94 52509.31 88888.00 2016-01-17 22:44:08.904 017 11824.14 180.93 52509.28 88888.00 2016-01-17 22:44:09.404 017 11824.14 180.93 52509.32 88888.00 2016-01-17 22:44:09.904 017 11824.15 180.97 52509.34 88888.00 2016-01-17 22:44:10.404 017 11824.11 180.97 52509.35 88888.00 2016-01-17 22:44:10.904 017 11824.14 180.95 52509.35 88888.00 2016-01-17 22:44:11.404 017 11824.18 180.97 52509.36 88888.00 2016-01-17 22:44:11.904 017 11824.20 180.96 52509.35 88888.00 2016-01-17 22:44:12.404 017 11824.19 180.97 52509.35 88888.00 2016-01-17 22:44:12.904 017 11824.19 180.97 52509.33 88888.00 2016-01-17 22:44:13.404 017 11824.20 180.98 52509.35 88888.00 2016-01-17 22:44:13.904 017 11824.24 180.97 52509.35 88888.00 2016-01-17 22:44:14.404 017 11824.28 180.95 52509.31 88888.00 2016-01-17 22:44:14.904 017 11824.30 180.95 52509.35 88888.00 2016-01-17 22:44:15.404 017 11824.30 180.95 52509.36 88888.00 2016-01-17 22:44:15.904 017 11824.29 180.97 52509.34 88888.00 2016-01-17 22:44:16.404 017 11824.24 181.01 52509.31 88888.00 2016-01-17 22:44:16.904 017 11824.20 181.01 52509.30 88888.00 2016-01-17 22:44:17.404 017 11824.24 180.98 52509.30 88888.00 2016-01-17 22:44:17.904 017 11824.28 180.98 52509.31 88888.00 2016-01-17 22:44:18.404 017 11824.30 181.01 52509.31 88888.00 2016-01-17 22:44:18.904 017 11824.27 181.09 52509.31 88888.00 2016-01-17 22:44:19.404 017 11824.32 181.11 52509.36 88888.00 2016-01-17 22:44:19.904 017 11824.35 181.11 52509.36 88888.00 2016-01-17 22:44:20.404 017 11824.37 181.12 52509.35 88888.00 2016-01-17 22:44:20.904 017 11824.31 181.11 52509.31 88888.00 2016-01-17 22:44:21.404 017 11824.31 181.12 52509.30 88888.00 2016-01-17 22:44:21.904 017 11824.36 181.14 52509.28 88888.00 2016-01-17 22:44:22.404 017 11824.36 181.14 52509.32 88888.00 2016-01-17 22:44:22.904 017 11824.36 181.12 52509.32 88888.00 2016-01-17 22:44:23.404 017 11824.37 181.12 52509.35 88888.00 2016-01-17 22:44:23.904 017 11824.40 181.11 52509.34 88888.00 2016-01-17 22:44:24.404 017 11824.41 181.12 52509.32 88888.00 2016-01-17 22:44:24.904 017 11824.40 181.14 52509.31 88888.00 2016-01-17 22:44:25.404 017 11824.40 181.15 52509.31 88888.00 2016-01-17 22:44:25.904 017 11824.41 181.15 52509.28 88888.00 2016-01-17 22:44:26.404 017 11824.46 181.13 52509.27 88888.00 2016-01-17 22:44:26.904 017 11824.45 181.18 52509.28 88888.00 2016-01-17 22:44:27.404 017 11824.44 181.18 52509.28 88888.00 2016-01-17 22:44:27.904 017 11824.44 181.20 52509.27 88888.00 2016-01-17 22:44:28.404 017 11824.39 181.22 52509.25 88888.00 2016-01-17 22:44:28.904 017 11824.42 181.22 52509.27 88888.00 2016-01-17 22:44:29.404 017 11824.45 181.20 52509.24 88888.00 2016-01-17 22:44:29.904 017 11824.42 181.18 52509.27 88888.00 2016-01-17 22:44:30.404 017 11824.41 181.20 52509.28 88888.00 2016-01-17 22:44:30.904 017 11824.42 181.17 52509.31 88888.00 2016-01-17 22:44:31.404 017 11824.48 181.20 52509.32 88888.00 2016-01-17 22:44:31.904 017 11824.51 181.18 52509.30 88888.00 2016-01-17 22:44:32.404 017 11824.53 181.13 52509.26 88888.00 2016-01-17 22:44:32.904 017 11824.53 181.13 52509.28 88888.00 2016-01-17 22:44:33.404 017 11824.53 181.13 52509.26 88888.00 2016-01-17 22:44:33.904 017 11824.57 181.13 52509.23 88888.00 2016-01-17 22:44:34.404 017 11824.57 181.15 52509.24 88888.00 2016-01-17 22:44:34.904 017 11824.56 181.15 52509.24 88888.00 2016-01-17 22:44:35.404 017 11824.51 181.13 52509.22 88888.00 2016-01-17 22:44:35.904 017 11824.51 181.16 52509.18 88888.00 2016-01-17 22:44:36.404 017 11824.51 181.16 52509.17 88888.00 2016-01-17 22:44:36.904 017 11824.55 181.16 52509.21 88888.00 2016-01-17 22:44:37.404 017 11824.56 181.18 52509.21 88888.00 2016-01-17 22:44:37.904 017 11824.62 181.17 52509.21 88888.00 2016-01-17 22:44:38.404 017 11824.65 181.17 52509.22 88888.00 2016-01-17 22:44:38.904 017 11824.65 181.17 52509.22 88888.00 2016-01-17 22:44:39.404 017 11824.65 181.17 52509.21 88888.00 2016-01-17 22:44:39.904 017 11824.65 181.13 52509.19 88888.00 2016-01-17 22:44:40.404 017 11824.65 181.14 52509.19 88888.00 2016-01-17 22:44:40.904 017 11824.66 181.17 52509.14 88888.00 2016-01-17 22:44:41.404 017 11824.70 181.21 52509.12 88888.00 2016-01-17 22:44:41.904 017 11824.70 181.21 52509.15 88888.00 2016-01-17 22:44:42.404 017 11824.67 181.20 52509.17 88888.00 2016-01-17 22:44:42.904 017 11824.66 181.17 52509.16 88888.00 2016-01-17 22:44:43.404 017 11824.70 181.17 52509.18 88888.00 2016-01-17 22:44:43.904 017 11824.70 181.16 52509.19 88888.00 2016-01-17 22:44:44.404 017 11824.73 181.17 52509.15 88888.00 2016-01-17 22:44:44.904 017 11824.76 181.18 52509.13 88888.00 2016-01-17 22:44:45.404 017 11824.74 181.17 52509.13 88888.00 2016-01-17 22:44:45.904 017 11824.73 181.20 52509.10 88888.00 2016-01-17 22:44:46.404 017 11824.74 181.18 52509.10 88888.00 2016-01-17 22:44:46.904 017 11824.75 181.16 52509.10 88888.00 2016-01-17 22:44:47.404 017 11824.77 181.15 52509.10 88888.00 2016-01-17 22:44:47.904 017 11824.77 181.16 52509.12 88888.00 2016-01-17 22:44:48.404 017 11824.79 181.15 52509.15 88888.00 2016-01-17 22:44:48.904 017 11824.83 181.11 52509.13 88888.00 2016-01-17 22:44:49.404 017 11824.81 181.06 52509.09 88888.00 2016-01-17 22:44:49.904 017 11824.81 181.08 52509.10 88888.00 2016-01-17 22:44:50.404 017 11824.83 181.09 52509.13 88888.00 2016-01-17 22:44:50.904 017 11824.83 181.11 52509.12 88888.00 2016-01-17 22:44:51.404 017 11824.81 181.07 52509.13 88888.00 2016-01-17 22:44:51.904 017 11824.84 181.09 52509.13 88888.00 2016-01-17 22:44:52.404 017 11824.86 181.08 52509.12 88888.00 2016-01-17 22:44:52.904 017 11824.88 181.12 52509.08 88888.00 2016-01-17 22:44:53.404 017 11824.86 181.14 52509.10 88888.00 2016-01-17 22:44:53.904 017 11824.86 181.12 52509.08 88888.00 2016-01-17 22:44:54.404 017 11824.83 181.12 52509.10 88888.00 2016-01-17 22:44:54.904 017 11824.79 181.13 52509.13 88888.00 2016-01-17 22:44:55.404 017 11824.80 181.15 52509.10 88888.00 2016-01-17 22:44:55.904 017 11824.79 181.13 52509.06 88888.00 2016-01-17 22:44:56.404 017 11824.79 181.14 52509.06 88888.00 2016-01-17 22:44:56.904 017 11824.77 181.13 52509.08 88888.00 2016-01-17 22:44:57.404 017 11824.76 181.14 52509.06 88888.00 2016-01-17 22:44:57.904 017 11824.80 181.15 52509.07 88888.00 2016-01-17 22:44:58.404 017 11824.85 181.12 52509.06 88888.00 2016-01-17 22:44:58.904 017 11824.86 181.12 52509.04 88888.00 2016-01-17 22:44:59.404 017 11824.89 181.18 52509.04 88888.00 2016-01-17 22:44:59.904 017 11824.91 181.22 52509.07 88888.00 2016-01-17 22:45:00.404 017 11824.88 181.20 52509.08 88888.00 2016-01-17 22:45:00.904 017 11824.86 181.20 52509.08 88888.00 2016-01-17 22:45:01.404 017 11824.85 181.23 52509.12 88888.00 2016-01-17 22:45:01.904 017 11824.84 181.24 52509.12 88888.00 2016-01-17 22:45:02.404 017 11824.88 181.22 52509.08 88888.00 2016-01-17 22:45:02.904 017 11824.90 181.22 52509.06 88888.00 2016-01-17 22:45:03.404 017 11824.94 181.22 52509.08 88888.00 2016-01-17 22:45:03.904 017 11824.94 181.18 52509.10 88888.00 2016-01-17 22:45:04.404 017 11824.91 181.20 52509.07 88888.00 2016-01-17 22:45:04.904 017 11824.90 181.22 52509.12 88888.00 2016-01-17 22:45:05.404 017 11824.93 181.20 52509.13 88888.00 2016-01-17 22:45:05.904 017 11824.92 181.16 52509.14 88888.00 2016-01-17 22:45:06.404 017 11824.89 181.16 52509.17 88888.00 2016-01-17 22:45:06.904 017 11824.86 181.20 52509.17 88888.00 2016-01-17 22:45:07.404 017 11824.89 181.22 52509.15 88888.00 2016-01-17 22:45:07.904 017 11824.93 181.22 52509.15 88888.00 2016-01-17 22:45:08.404 017 11824.98 181.22 52509.17 88888.00 2016-01-17 22:45:08.904 017 11824.94 181.23 52509.16 88888.00 2016-01-17 22:45:09.404 017 11824.94 181.25 52509.16 88888.00 2016-01-17 22:45:09.904 017 11824.92 181.22 52509.17 88888.00 2016-01-17 22:45:10.404 017 11824.90 181.23 52509.13 88888.00 2016-01-17 22:45:10.904 017 11824.90 181.23 52509.14 88888.00 2016-01-17 22:45:11.404 017 11824.86 181.20 52509.12 88888.00 2016-01-17 22:45:11.904 017 11824.85 181.17 52509.10 88888.00 2016-01-17 22:45:12.404 017 11824.89 181.20 52509.09 88888.00 2016-01-17 22:45:12.904 017 11824.92 181.20 52509.13 88888.00 2016-01-17 22:45:13.404 017 11824.92 181.22 52509.14 88888.00 2016-01-17 22:45:13.904 017 11824.93 181.22 52509.12 88888.00 2016-01-17 22:45:14.404 017 11824.93 181.26 52509.13 88888.00 2016-01-17 22:45:14.904 017 11824.92 181.32 52509.09 88888.00 2016-01-17 22:45:15.404 017 11824.92 181.37 52509.13 88888.00 2016-01-17 22:45:15.904 017 11824.93 181.37 52509.13 88888.00 2016-01-17 22:45:16.404 017 11824.98 181.36 52509.14 88888.00 2016-01-17 22:45:16.904 017 11825.00 181.35 52509.16 88888.00 2016-01-17 22:45:17.404 017 11824.98 181.34 52509.16 88888.00 2016-01-17 22:45:17.904 017 11824.98 181.40 52509.18 88888.00 2016-01-17 22:45:18.404 017 11824.98 181.41 52509.19 88888.00 2016-01-17 22:45:18.904 017 11824.99 181.42 52509.18 88888.00 2016-01-17 22:45:19.404 017 11824.98 181.38 52509.21 88888.00 2016-01-17 22:45:19.904 017 11824.98 181.38 52509.21 88888.00 2016-01-17 22:45:20.404 017 11824.98 181.42 52509.19 88888.00 2016-01-17 22:45:20.904 017 11824.98 181.48 52509.22 88888.00 2016-01-17 22:45:21.404 017 11824.92 181.51 52509.23 88888.00 2016-01-17 22:45:21.904 017 11824.92 181.50 52509.22 88888.00 2016-01-17 22:45:22.404 017 11824.98 181.53 52509.15 88888.00 2016-01-17 22:45:22.904 017 11825.01 181.53 52509.15 88888.00 2016-01-17 22:45:23.404 017 11825.03 181.54 52509.17 88888.00 2016-01-17 22:45:23.904 017 11825.05 181.55 52509.23 88888.00 2016-01-17 22:45:24.404 017 11825.01 181.57 52509.22 88888.00 2016-01-17 22:45:24.904 017 11825.02 181.55 52509.17 88888.00 2016-01-17 22:45:25.404 017 11825.00 181.55 52509.15 88888.00 2016-01-17 22:45:25.904 017 11825.01 181.55 52509.17 88888.00 2016-01-17 22:45:26.404 017 11825.03 181.56 52509.15 88888.00 2016-01-17 22:45:26.904 017 11824.95 181.57 52509.17 88888.00 2016-01-17 22:45:27.404 017 11824.95 181.56 52509.15 88888.00 2016-01-17 22:45:27.904 017 11824.97 181.56 52509.13 88888.00 2016-01-17 22:45:28.404 017 11824.98 181.63 52509.21 88888.00 2016-01-17 22:45:28.904 017 11825.01 181.65 52509.21 88888.00 2016-01-17 22:45:29.404 017 11825.00 181.64 52509.18 88888.00 2016-01-17 22:45:29.904 017 11825.05 181.64 52509.21 88888.00 2016-01-17 22:45:30.404 017 11825.07 181.64 52509.22 88888.00 2016-01-17 22:45:30.904 017 11825.07 181.63 52509.22 88888.00 2016-01-17 22:45:31.404 017 11825.12 181.64 52509.22 88888.00 2016-01-17 22:45:31.904 017 11825.16 181.65 52509.24 88888.00 2016-01-17 22:45:32.404 017 11825.16 181.62 52509.23 88888.00 2016-01-17 22:45:32.904 017 11825.17 181.64 52509.22 88888.00 2016-01-17 22:45:33.404 017 11825.17 181.66 52509.23 88888.00 2016-01-17 22:45:33.904 017 11825.16 181.63 52509.23 88888.00 2016-01-17 22:45:34.404 017 11825.12 181.62 52509.22 88888.00 2016-01-17 22:45:34.904 017 11825.06 181.63 52509.22 88888.00 2016-01-17 22:45:35.404 017 11825.06 181.60 52509.19 88888.00 2016-01-17 22:45:35.904 017 11825.06 181.60 52509.21 88888.00 2016-01-17 22:45:36.404 017 11825.03 181.61 52509.19 88888.00 2016-01-17 22:45:36.904 017 11825.05 181.62 52509.16 88888.00 2016-01-17 22:45:37.404 017 11825.03 181.67 52509.21 88888.00 2016-01-17 22:45:37.904 017 11825.07 181.71 52509.24 88888.00 2016-01-17 22:45:38.404 017 11825.06 181.69 52509.23 88888.00 2016-01-17 22:45:38.904 017 11825.02 181.66 52509.21 88888.00 2016-01-17 22:45:39.404 017 11825.02 181.63 52509.18 88888.00 2016-01-17 22:45:39.904 017 11825.08 181.67 52509.18 88888.00 2016-01-17 22:45:40.404 017 11825.10 181.71 52509.22 88888.00 2016-01-17 22:45:40.904 017 11825.09 181.67 52509.23 88888.00 2016-01-17 22:45:41.404 017 11825.08 181.65 52509.18 88888.00 2016-01-17 22:45:41.904 017 11825.10 181.67 52509.19 88888.00 2016-01-17 22:45:42.404 017 11825.14 181.65 52509.17 88888.00 2016-01-17 22:45:42.904 017 11825.09 181.64 52509.16 88888.00 2016-01-17 22:45:43.404 017 11825.08 181.63 52509.17 88888.00 2016-01-17 22:45:43.904 017 11825.07 181.64 52509.16 88888.00 2016-01-17 22:45:44.404 017 11825.01 181.64 52509.14 88888.00 2016-01-17 22:45:44.904 017 11825.10 181.65 52509.15 88888.00 2016-01-17 22:45:45.404 017 11825.09 181.65 52509.17 88888.00 2016-01-17 22:45:45.904 017 11825.08 181.67 52509.15 88888.00 2016-01-17 22:45:46.404 017 11825.06 181.69 52509.16 88888.00 2016-01-17 22:45:46.904 017 11825.06 181.69 52509.15 88888.00 2016-01-17 22:45:47.404 017 11825.09 181.63 52509.14 88888.00 2016-01-17 22:45:47.904 017 11825.09 181.64 52509.10 88888.00 2016-01-17 22:45:48.404 017 11825.08 181.67 52509.09 88888.00 2016-01-17 22:45:48.904 017 11825.08 181.66 52509.09 88888.00 2016-01-17 22:45:49.404 017 11825.09 181.64 52509.14 88888.00 2016-01-17 22:45:49.904 017 11825.08 181.62 52509.14 88888.00 2016-01-17 22:45:50.404 017 11825.09 181.65 52509.14 88888.00 2016-01-17 22:45:50.904 017 11825.12 181.65 52509.09 88888.00 2016-01-17 22:45:51.404 017 11825.15 181.63 52509.05 88888.00 2016-01-17 22:45:51.904 017 11825.17 181.62 52509.12 88888.00 2016-01-17 22:45:52.404 017 11825.15 181.66 52509.13 88888.00 2016-01-17 22:45:52.904 017 11825.12 181.65 52509.09 88888.00 2016-01-17 22:45:53.404 017 11825.12 181.63 52509.06 88888.00 2016-01-17 22:45:53.904 017 11825.11 181.63 52509.07 88888.00 2016-01-17 22:45:54.404 017 11825.14 181.62 52509.08 88888.00 2016-01-17 22:45:54.904 017 11825.12 181.63 52509.07 88888.00 2016-01-17 22:45:55.404 017 11825.10 181.62 52509.08 88888.00 2016-01-17 22:45:55.904 017 11825.11 181.60 52509.09 88888.00 2016-01-17 22:45:56.404 017 11825.09 181.60 52509.16 88888.00 2016-01-17 22:45:56.904 017 11825.06 181.59 52509.13 88888.00 2016-01-17 22:45:57.404 017 11825.07 181.60 52509.09 88888.00 2016-01-17 22:45:57.904 017 11825.03 181.62 52509.12 88888.00 2016-01-17 22:45:58.404 017 11825.02 181.61 52509.12 88888.00 2016-01-17 22:45:58.904 017 11825.02 181.60 52509.12 88888.00 2016-01-17 22:45:59.404 017 11825.02 181.59 52509.10 88888.00 2016-01-17 22:45:59.904 017 11824.97 181.57 52509.08 88888.00 2016-01-17 22:46:00.404 017 11824.97 181.56 52509.05 88888.00 2016-01-17 22:46:00.904 017 11825.02 181.53 52509.08 88888.00 2016-01-17 22:46:01.404 017 11825.05 181.57 52509.12 88888.00 2016-01-17 22:46:01.904 017 11825.00 181.64 52509.12 88888.00 2016-01-17 22:46:02.404 017 11824.99 181.62 52509.13 88888.00 2016-01-17 22:46:02.904 017 11824.97 181.64 52509.12 88888.00 2016-01-17 22:46:03.404 017 11824.98 181.62 52509.09 88888.00 2016-01-17 22:46:03.904 017 11824.97 181.63 52509.12 88888.00 2016-01-17 22:46:04.404 017 11824.95 181.63 52509.10 88888.00 2016-01-17 22:46:04.904 017 11824.95 181.61 52509.14 88888.00 2016-01-17 22:46:05.404 017 11824.97 181.60 52509.16 88888.00 2016-01-17 22:46:05.904 017 11824.94 181.60 52509.15 88888.00 2016-01-17 22:46:06.404 017 11824.94 181.60 52509.10 88888.00 2016-01-17 22:46:06.904 017 11824.92 181.64 52509.12 88888.00 2016-01-17 22:46:07.404 017 11824.92 181.65 52509.14 88888.00 2016-01-17 22:46:07.904 017 11824.93 181.62 52509.13 88888.00 2016-01-17 22:46:08.404 017 11824.94 181.57 52509.09 88888.00 2016-01-17 22:46:08.904 017 11824.93 181.57 52509.07 88888.00 2016-01-17 22:46:09.404 017 11824.94 181.61 52509.06 88888.00 2016-01-17 22:46:09.904 017 11824.99 181.61 52509.07 88888.00 2016-01-17 22:46:10.404 017 11824.97 181.63 52509.14 88888.00 2016-01-17 22:46:10.904 017 11824.93 181.64 52509.15 88888.00 2016-01-17 22:46:11.404 017 11824.89 181.67 52509.16 88888.00 2016-01-17 22:46:11.904 017 11824.88 181.64 52509.15 88888.00 2016-01-17 22:46:12.404 017 11824.89 181.57 52509.13 88888.00 2016-01-17 22:46:12.904 017 11824.86 181.57 52509.14 88888.00 2016-01-17 22:46:13.404 017 11824.84 181.57 52509.16 88888.00 2016-01-17 22:46:13.904 017 11824.84 181.59 52509.18 88888.00 2016-01-17 22:46:14.404 017 11824.82 181.56 52509.15 88888.00 2016-01-17 22:46:14.904 017 11824.86 181.56 52509.15 88888.00 2016-01-17 22:46:15.404 017 11824.88 181.55 52509.19 88888.00 2016-01-17 22:46:15.904 017 11824.86 181.57 52509.22 88888.00 2016-01-17 22:46:16.404 017 11824.86 181.54 52509.22 88888.00 2016-01-17 22:46:16.904 017 11824.89 181.55 52509.22 88888.00 2016-01-17 22:46:17.404 017 11824.85 181.60 52509.22 88888.00 2016-01-17 22:46:17.904 017 11824.86 181.60 52509.21 88888.00 2016-01-17 22:46:18.404 017 11824.86 181.59 52509.19 88888.00 2016-01-17 22:46:18.904 017 11824.86 181.56 52509.19 88888.00 2016-01-17 22:46:19.404 017 11824.83 181.56 52509.16 88888.00 2016-01-17 22:46:19.904 017 11824.82 181.56 52509.14 88888.00 2016-01-17 22:46:20.404 017 11824.81 181.55 52509.14 88888.00 2016-01-17 22:46:20.904 017 11824.80 181.55 52509.12 88888.00 2016-01-17 22:46:21.404 017 11824.77 181.56 52509.14 88888.00 2016-01-17 22:46:21.904 017 11824.76 181.60 52509.13 88888.00 2016-01-17 22:46:22.404 017 11824.81 181.62 52509.14 88888.00 2016-01-17 22:46:22.904 017 11824.80 181.62 52509.16 88888.00 2016-01-17 22:46:23.405 017 11824.80 181.60 52509.21 88888.00 2016-01-17 22:46:23.905 017 11824.81 181.57 52509.18 88888.00 2016-01-17 22:46:24.405 017 11824.79 181.56 52509.17 88888.00 2016-01-17 22:46:24.905 017 11824.76 181.60 52509.19 88888.00 2016-01-17 22:46:25.405 017 11824.74 181.59 52509.23 88888.00 2016-01-17 22:46:25.905 017 11824.76 181.55 52509.25 88888.00 2016-01-17 22:46:26.405 017 11824.84 181.53 52509.26 88888.00 2016-01-17 22:46:26.905 017 11824.82 181.53 52509.24 88888.00 2016-01-17 22:46:27.405 017 11824.77 181.53 52509.23 88888.00 2016-01-17 22:46:27.905 017 11824.75 181.53 52509.24 88888.00 2016-01-17 22:46:28.405 017 11824.72 181.53 52509.24 88888.00 2016-01-17 22:46:28.905 017 11824.74 181.47 52509.26 88888.00 2016-01-17 22:46:29.405 017 11824.74 181.50 52509.21 88888.00 2016-01-17 22:46:29.905 017 11824.71 181.54 52509.19 88888.00 2016-01-17 22:46:30.405 017 11824.74 181.54 52509.21 88888.00 2016-01-17 22:46:30.905 017 11824.75 181.52 52509.19 88888.00 2016-01-17 22:46:31.405 017 11824.83 181.56 52509.21 88888.00 2016-01-17 22:46:31.905 017 11824.84 181.59 52509.24 88888.00 2016-01-17 22:46:32.405 017 11824.85 181.57 52509.25 88888.00 2016-01-17 22:46:32.905 017 11824.84 181.59 52509.23 88888.00 2016-01-17 22:46:33.405 017 11824.82 181.61 52509.21 88888.00 2016-01-17 22:46:33.905 017 11824.84 181.62 52509.23 88888.00 2016-01-17 22:46:34.405 017 11824.86 181.62 52509.23 88888.00 2016-01-17 22:46:34.905 017 11824.89 181.65 52509.21 88888.00 2016-01-17 22:46:35.405 017 11824.91 181.66 52509.21 88888.00 2016-01-17 22:46:35.905 017 11824.92 181.67 52509.18 88888.00 2016-01-17 22:46:36.405 017 11824.90 181.69 52509.16 88888.00 2016-01-17 22:46:36.905 017 11824.89 181.67 52509.14 88888.00 2016-01-17 22:46:37.405 017 11824.86 181.63 52509.16 88888.00 2016-01-17 22:46:37.905 017 11824.89 181.61 52509.16 88888.00 2016-01-17 22:46:38.405 017 11824.89 181.59 52509.15 88888.00 2016-01-17 22:46:38.905 017 11824.89 181.63 52509.14 88888.00 2016-01-17 22:46:39.405 017 11824.94 181.69 52509.17 88888.00 2016-01-17 22:46:39.905 017 11824.95 181.73 52509.16 88888.00 2016-01-17 22:46:40.405 017 11824.98 181.71 52509.14 88888.00 2016-01-17 22:46:40.905 017 11824.99 181.73 52509.12 88888.00 2016-01-17 22:46:41.405 017 11824.99 181.80 52509.18 88888.00 2016-01-17 22:46:41.905 017 11825.01 181.79 52509.22 88888.00 2016-01-17 22:46:42.405 017 11825.02 181.75 52509.23 88888.00 2016-01-17 22:46:42.905 017 11825.07 181.73 52509.21 88888.00 2016-01-17 22:46:43.405 017 11825.05 181.74 52509.16 88888.00 2016-01-17 22:46:43.905 017 11825.10 181.76 52509.15 88888.00 2016-01-17 22:46:44.405 017 11825.15 181.75 52509.18 88888.00 2016-01-17 22:46:44.905 017 11825.11 181.75 52509.18 88888.00 2016-01-17 22:46:45.405 017 11825.15 181.75 52509.16 88888.00 2016-01-17 22:46:45.905 017 11825.18 181.79 52509.18 88888.00 2016-01-17 22:46:46.405 017 11825.19 181.81 52509.18 88888.00 2016-01-17 22:46:46.905 017 11825.16 181.82 52509.22 88888.00 2016-01-17 22:46:47.405 017 11825.17 181.83 52509.23 88888.00 2016-01-17 22:46:47.905 017 11825.18 181.82 52509.22 88888.00 2016-01-17 22:46:48.405 017 11825.14 181.83 52509.17 88888.00 2016-01-17 22:46:48.905 017 11825.18 181.85 52509.15 88888.00 2016-01-17 22:46:49.405 017 11825.24 181.85 52509.15 88888.00 2016-01-17 22:46:49.905 017 11825.26 181.84 52509.16 88888.00 2016-01-17 22:46:50.405 017 11825.27 181.85 52509.18 88888.00 2016-01-17 22:46:50.905 017 11825.28 181.86 52509.18 88888.00 2016-01-17 22:46:51.405 017 11825.29 181.91 52509.19 88888.00 2016-01-17 22:46:51.905 017 11825.25 181.93 52509.22 88888.00 2016-01-17 22:46:52.405 017 11825.25 181.94 52509.22 88888.00 2016-01-17 22:46:52.905 017 11825.27 181.93 52509.22 88888.00 2016-01-17 22:46:53.405 017 11825.28 181.93 52509.22 88888.00 2016-01-17 22:46:53.905 017 11825.27 181.96 52509.22 88888.00 2016-01-17 22:46:54.405 017 11825.25 181.99 52509.22 88888.00 2016-01-17 22:46:54.905 017 11825.29 182.00 52509.25 88888.00 2016-01-17 22:46:55.405 017 11825.32 182.01 52509.27 88888.00 2016-01-17 22:46:55.905 017 11825.33 182.02 52509.22 88888.00 2016-01-17 22:46:56.405 017 11825.37 182.01 52509.22 88888.00 2016-01-17 22:46:56.905 017 11825.38 181.98 52509.22 88888.00 2016-01-17 22:46:57.405 017 11825.42 181.98 52509.21 88888.00 2016-01-17 22:46:57.905 017 11825.45 181.99 52509.18 88888.00 2016-01-17 22:46:58.405 017 11825.49 182.00 52509.18 88888.00 2016-01-17 22:46:58.905 017 11825.44 182.02 52509.16 88888.00 2016-01-17 22:46:59.405 017 11825.40 182.00 52509.14 88888.00 2016-01-17 22:46:59.905 017 11825.38 181.99 52509.12 88888.00 2016-01-17 22:47:00.405 017 11825.36 181.98 52509.14 88888.00 2016-01-17 22:47:00.905 017 11825.36 182.01 52509.18 88888.00 2016-01-17 22:47:01.405 017 11825.33 182.06 52509.22 88888.00 2016-01-17 22:47:01.905 017 11825.34 182.09 52509.21 88888.00 2016-01-17 22:47:02.405 017 11825.37 182.11 52509.22 88888.00 2016-01-17 22:47:02.905 017 11825.36 182.08 52509.17 88888.00 2016-01-17 22:47:03.405 017 11825.38 182.09 52509.17 88888.00 2016-01-17 22:47:03.905 017 11825.42 182.11 52509.17 88888.00 2016-01-17 22:47:04.405 017 11825.43 182.11 52509.17 88888.00 2016-01-17 22:47:04.905 017 11825.42 182.10 52509.19 88888.00 2016-01-17 22:47:05.405 017 11825.43 182.10 52509.22 88888.00 2016-01-17 22:47:05.905 017 11825.42 182.11 52509.19 88888.00 2016-01-17 22:47:06.405 017 11825.40 182.12 52509.19 88888.00 2016-01-17 22:47:06.905 017 11825.43 182.12 52509.19 88888.00 2016-01-17 22:47:07.405 017 11825.44 182.12 52509.17 88888.00 2016-01-17 22:47:07.905 017 11825.42 182.14 52509.16 88888.00 2016-01-17 22:47:08.405 017 11825.43 182.20 52509.17 88888.00 2016-01-17 22:47:08.905 017 11825.44 182.21 52509.18 88888.00 2016-01-17 22:47:09.405 017 11825.45 182.19 52509.19 88888.00 2016-01-17 22:47:09.905 017 11825.49 182.20 52509.15 88888.00 2016-01-17 22:47:10.405 017 11825.49 182.22 52509.13 88888.00 2016-01-17 22:47:10.905 017 11825.47 182.22 52509.16 88888.00 2016-01-17 22:47:11.405 017 11825.46 182.27 52509.19 88888.00 2016-01-17 22:47:11.905 017 11825.46 182.29 52509.15 88888.00 2016-01-17 22:47:12.405 017 11825.47 182.29 52509.14 88888.00 2016-01-17 22:47:12.905 017 11825.47 182.29 52509.15 88888.00 2016-01-17 22:47:13.405 017 11825.51 182.30 52509.16 88888.00 2016-01-17 22:47:13.905 017 11825.52 182.29 52509.19 88888.00 2016-01-17 22:47:14.405 017 11825.50 182.32 52509.21 88888.00 2016-01-17 22:47:14.905 017 11825.51 182.38 52509.21 88888.00 2016-01-17 22:47:15.405 017 11825.50 182.35 52509.22 88888.00 2016-01-17 22:47:15.905 017 11825.47 182.39 52509.18 88888.00 2016-01-17 22:47:16.405 017 11825.52 182.38 52509.18 88888.00 2016-01-17 22:47:16.905 017 11825.52 182.38 52509.22 88888.00 2016-01-17 22:47:17.405 017 11825.54 182.39 52509.18 88888.00 2016-01-17 22:47:17.905 017 11825.53 182.39 52509.15 88888.00 2016-01-17 22:47:18.405 017 11825.52 182.39 52509.15 88888.00 2016-01-17 22:47:18.905 017 11825.53 182.41 52509.19 88888.00 2016-01-17 22:47:19.405 017 11825.54 182.41 52509.18 88888.00 2016-01-17 22:47:19.905 017 11825.55 182.41 52509.21 88888.00 2016-01-17 22:47:20.405 017 11825.58 182.43 52509.23 88888.00 2016-01-17 22:47:20.905 017 11825.58 182.41 52509.24 88888.00 2016-01-17 22:47:21.405 017 11825.56 182.39 52509.22 88888.00 2016-01-17 22:47:21.905 017 11825.54 182.43 52509.27 88888.00 2016-01-17 22:47:22.405 017 11825.53 182.48 52509.27 88888.00 2016-01-17 22:47:22.905 017 11825.56 182.50 52509.23 88888.00 2016-01-17 22:47:23.405 017 11825.60 182.47 52509.16 88888.00 2016-01-17 22:47:23.905 017 11825.67 182.46 52509.13 88888.00 2016-01-17 22:47:24.405 017 11825.67 182.47 52509.10 88888.00 2016-01-17 22:47:24.905 017 11825.62 182.50 52509.12 88888.00 2016-01-17 22:47:25.405 017 11825.62 182.50 52509.15 88888.00 2016-01-17 22:47:25.905 017 11825.62 182.49 52509.17 88888.00 2016-01-17 22:47:26.405 017 11825.59 182.51 52509.16 88888.00 2016-01-17 22:47:26.905 017 11825.64 182.51 52509.16 88888.00 2016-01-17 22:47:27.405 017 11825.68 182.51 52509.15 88888.00 2016-01-17 22:47:27.905 017 11825.69 182.50 52509.15 88888.00 2016-01-17 22:47:28.405 017 11825.69 182.49 52509.18 88888.00 2016-01-17 22:47:28.905 017 11825.68 182.54 52509.18 88888.00 2016-01-17 22:47:29.405 017 11825.65 182.59 52509.16 88888.00 2016-01-17 22:47:29.905 017 11825.61 182.58 52509.12 88888.00 2016-01-17 22:47:30.405 017 11825.64 182.59 52509.07 88888.00 2016-01-17 22:47:30.905 017 11825.71 182.60 52509.04 88888.00 2016-01-17 22:47:31.405 017 11825.73 182.58 52509.05 88888.00 2016-01-17 22:47:31.905 017 11825.79 182.60 52509.09 88888.00 2016-01-17 22:47:32.405 017 11825.84 182.67 52509.10 88888.00 2016-01-17 22:47:32.905 017 11825.82 182.66 52509.10 88888.00 2016-01-17 22:47:33.405 017 11825.80 182.62 52509.08 88888.00 2016-01-17 22:47:33.905 017 11825.78 182.59 52509.06 88888.00 2016-01-17 22:47:34.405 017 11825.74 182.64 52509.06 88888.00 2016-01-17 22:47:34.905 017 11825.78 182.66 52509.04 88888.00 2016-01-17 22:47:35.405 017 11825.80 182.62 52509.06 88888.00 2016-01-17 22:47:35.905 017 11825.82 182.60 52509.04 88888.00 2016-01-17 22:47:36.405 017 11825.81 182.63 52509.01 88888.00 2016-01-17 22:47:36.905 017 11825.74 182.67 52509.02 88888.00 2016-01-17 22:47:37.405 017 11825.73 182.71 52509.07 88888.00 2016-01-17 22:47:37.905 017 11825.73 182.74 52509.08 88888.00 2016-01-17 22:47:38.405 017 11825.70 182.72 52509.06 88888.00 2016-01-17 22:47:38.905 017 11825.73 182.70 52509.04 88888.00 2016-01-17 22:47:39.405 017 11825.76 182.73 52509.00 88888.00 2016-01-17 22:47:39.905 017 11825.76 182.78 52509.06 88888.00 2016-01-17 22:47:40.405 017 11825.72 182.77 52509.06 88888.00 2016-01-17 22:47:40.905 017 11825.72 182.76 52509.02 88888.00 2016-01-17 22:47:41.405 017 11825.69 182.79 52509.05 88888.00 2016-01-17 22:47:41.905 017 11825.72 182.85 52509.06 88888.00 2016-01-17 22:47:42.405 017 11825.70 182.85 52509.08 88888.00 2016-01-17 22:47:42.905 017 11825.71 182.86 52509.07 88888.00 2016-01-17 22:47:43.405 017 11825.76 182.87 52509.10 88888.00 2016-01-17 22:47:43.905 017 11825.73 182.86 52509.12 88888.00 2016-01-17 22:47:44.405 017 11825.72 182.86 52509.12 88888.00 2016-01-17 22:47:44.905 017 11825.72 182.89 52509.12 88888.00 2016-01-17 22:47:45.405 017 11825.69 182.88 52509.10 88888.00 2016-01-17 22:47:45.905 017 11825.71 182.86 52509.12 88888.00 2016-01-17 22:47:46.405 017 11825.69 182.87 52509.12 88888.00 2016-01-17 22:47:46.905 017 11825.71 182.90 52509.10 88888.00 2016-01-17 22:47:47.405 017 11825.70 182.89 52509.10 88888.00 2016-01-17 22:47:47.905 017 11825.72 182.88 52509.13 88888.00 2016-01-17 22:47:48.405 017 11825.71 182.89 52509.12 88888.00 2016-01-17 22:47:48.905 017 11825.72 182.90 52509.13 88888.00 2016-01-17 22:47:49.405 017 11825.74 182.92 52509.12 88888.00 2016-01-17 22:47:49.905 017 11825.74 182.95 52509.13 88888.00 2016-01-17 22:47:50.405 017 11825.76 182.97 52509.16 88888.00 2016-01-17 22:47:50.905 017 11825.74 182.97 52509.16 88888.00 2016-01-17 22:47:51.405 017 11825.74 182.99 52509.17 88888.00 2016-01-17 22:47:51.905 017 11825.73 182.99 52509.16 88888.00 2016-01-17 22:47:52.405 017 11825.77 182.97 52509.15 88888.00 2016-01-17 22:47:52.905 017 11825.76 182.98 52509.14 88888.00 2016-01-17 22:47:53.405 017 11825.72 183.00 52509.13 88888.00 2016-01-17 22:47:53.905 017 11825.72 183.03 52509.13 88888.00 2016-01-17 22:47:54.405 017 11825.76 183.03 52509.12 88888.00 2016-01-17 22:47:54.905 017 11825.76 183.01 52509.12 88888.00 2016-01-17 22:47:55.405 017 11825.74 183.02 52509.13 88888.00 2016-01-17 22:47:55.905 017 11825.78 183.00 52509.12 88888.00 2016-01-17 22:47:56.405 017 11825.76 183.03 52509.10 88888.00 2016-01-17 22:47:56.905 017 11825.73 183.05 52509.08 88888.00 2016-01-17 22:47:57.405 017 11825.72 183.05 52509.13 88888.00 2016-01-17 22:47:57.905 017 11825.71 183.06 52509.10 88888.00 2016-01-17 22:47:58.405 017 11825.73 183.08 52509.09 88888.00 2016-01-17 22:47:58.905 017 11825.78 183.08 52509.08 88888.00 2016-01-17 22:47:59.405 017 11825.76 183.06 52509.12 88888.00 2016-01-17 22:47:59.905 017 11825.73 183.03 52509.15 88888.00 2016-01-17 22:48:00.405 017 11825.76 183.03 52509.16 88888.00 2016-01-17 22:48:00.905 017 11825.77 183.08 52509.16 88888.00 2016-01-17 22:48:01.405 017 11825.76 183.11 52509.17 88888.00 2016-01-17 22:48:01.905 017 11825.80 183.14 52509.15 88888.00 2016-01-17 22:48:02.405 017 11825.80 183.16 52509.14 88888.00 2016-01-17 22:48:02.905 017 11825.79 183.16 52509.13 88888.00 2016-01-17 22:48:03.405 017 11825.81 183.10 52509.14 88888.00 2016-01-17 22:48:03.905 017 11825.78 183.08 52509.13 88888.00 2016-01-17 22:48:04.405 017 11825.79 183.07 52509.14 88888.00 2016-01-17 22:48:04.905 017 11825.78 183.08 52509.16 88888.00 2016-01-17 22:48:05.405 017 11825.80 183.10 52509.16 88888.00 2016-01-17 22:48:05.905 017 11825.82 183.12 52509.14 88888.00 2016-01-17 22:48:06.405 017 11825.78 183.16 52509.12 88888.00 2016-01-17 22:48:06.905 017 11825.76 183.18 52509.15 88888.00 2016-01-17 22:48:07.405 017 11825.76 183.18 52509.13 88888.00 2016-01-17 22:48:07.905 017 11825.74 183.17 52509.13 88888.00 2016-01-17 22:48:08.405 017 11825.77 183.17 52509.13 88888.00 2016-01-17 22:48:08.905 017 11825.82 183.18 52509.13 88888.00 2016-01-17 22:48:09.405 017 11825.79 183.19 52509.16 88888.00 2016-01-17 22:48:09.905 017 11825.74 183.19 52509.21 88888.00 2016-01-17 22:48:10.405 017 11825.73 183.19 52509.21 88888.00 2016-01-17 22:48:10.905 017 11825.77 183.17 52509.19 88888.00 2016-01-17 22:48:11.405 017 11825.78 183.15 52509.19 88888.00 2016-01-17 22:48:11.905 017 11825.74 183.18 52509.19 88888.00 2016-01-17 22:48:12.405 017 11825.73 183.21 52509.16 88888.00 2016-01-17 22:48:12.905 017 11825.74 183.19 52509.15 88888.00 2016-01-17 22:48:13.405 017 11825.72 183.16 52509.13 88888.00 2016-01-17 22:48:13.905 017 11825.72 183.18 52509.16 88888.00 2016-01-17 22:48:14.405 017 11825.76 183.18 52509.19 88888.00 2016-01-17 22:48:14.905 017 11825.77 183.20 52509.22 88888.00 2016-01-17 22:48:15.405 017 11825.79 183.21 52509.17 88888.00 2016-01-17 22:48:15.905 017 11825.80 183.19 52509.15 88888.00 2016-01-17 22:48:16.405 017 11825.78 183.17 52509.16 88888.00 2016-01-17 22:48:16.905 017 11825.77 183.18 52509.16 88888.00 2016-01-17 22:48:17.405 017 11825.77 183.22 52509.21 88888.00 2016-01-17 22:48:17.905 017 11825.77 183.24 52509.21 88888.00 2016-01-17 22:48:18.405 017 11825.80 183.21 52509.21 88888.00 2016-01-17 22:48:18.905 017 11825.80 183.25 52509.16 88888.00 2016-01-17 22:48:19.405 017 11825.85 183.26 52509.15 88888.00 2016-01-17 22:48:19.905 017 11825.87 183.26 52509.16 88888.00 2016-01-17 22:48:20.405 017 11825.86 183.26 52509.17 88888.00 2016-01-17 22:48:20.905 017 11825.86 183.24 52509.19 88888.00 2016-01-17 22:48:21.405 017 11825.88 183.24 52509.22 88888.00 2016-01-17 22:48:21.905 017 11825.88 183.25 52509.22 88888.00 2016-01-17 22:48:22.405 017 11825.85 183.26 52509.25 88888.00 2016-01-17 22:48:22.905 017 11825.84 183.27 52509.28 88888.00 2016-01-17 22:48:23.405 017 11825.85 183.28 52509.30 88888.00 2016-01-17 22:48:23.905 017 11825.86 183.29 52509.28 88888.00 2016-01-17 22:48:24.405 017 11825.82 183.28 52509.26 88888.00 2016-01-17 22:48:24.905 017 11825.80 183.26 52509.26 88888.00 2016-01-17 22:48:25.405 017 11825.82 183.26 52509.26 88888.00 2016-01-17 22:48:25.905 017 11825.80 183.25 52509.30 88888.00 2016-01-17 22:48:26.405 017 11825.86 183.29 52509.32 88888.00 2016-01-17 22:48:26.905 017 11825.87 183.31 52509.30 88888.00 2016-01-17 22:48:27.405 017 11825.80 183.34 52509.25 88888.00 2016-01-17 22:48:27.905 017 11825.79 183.35 52509.25 88888.00 2016-01-17 22:48:28.405 017 11825.77 183.35 52509.24 88888.00 2016-01-17 22:48:28.905 017 11825.73 183.31 52509.26 88888.00 2016-01-17 22:48:29.405 017 11825.72 183.32 52509.27 88888.00 2016-01-17 22:48:29.905 017 11825.73 183.34 52509.31 88888.00 2016-01-17 22:48:30.405 017 11825.72 183.32 52509.34 88888.00 2016-01-17 22:48:30.905 017 11825.72 183.36 52509.33 88888.00 2016-01-17 22:48:31.405 017 11825.72 183.34 52509.35 88888.00 2016-01-17 22:48:31.905 017 11825.71 183.37 52509.33 88888.00 2016-01-17 22:48:32.405 017 11825.70 183.37 52509.32 88888.00 2016-01-17 22:48:32.905 017 11825.69 183.36 52509.33 88888.00 2016-01-17 22:48:33.405 017 11825.64 183.40 52509.33 88888.00 2016-01-17 22:48:33.905 017 11825.68 183.39 52509.32 88888.00 2016-01-17 22:48:34.405 017 11825.69 183.39 52509.27 88888.00 2016-01-17 22:48:34.905 017 11825.71 183.43 52509.30 88888.00 2016-01-17 22:48:35.405 017 11825.70 183.41 52509.30 88888.00 2016-01-17 22:48:35.905 017 11825.71 183.37 52509.30 88888.00 2016-01-17 22:48:36.405 017 11825.74 183.35 52509.35 88888.00 2016-01-17 22:48:36.905 017 11825.70 183.36 52509.33 88888.00 2016-01-17 22:48:37.405 017 11825.67 183.39 52509.33 88888.00 2016-01-17 22:48:37.905 017 11825.64 183.40 52509.32 88888.00 2016-01-17 22:48:38.405 017 11825.65 183.40 52509.33 88888.00 2016-01-17 22:48:38.905 017 11825.62 183.39 52509.34 88888.00 2016-01-17 22:48:39.405 017 11825.62 183.38 52509.30 88888.00 2016-01-17 22:48:39.905 017 11825.62 183.39 52509.27 88888.00 2016-01-17 22:48:40.405 017 11825.61 183.40 52509.34 88888.00 2016-01-17 22:48:40.905 017 11825.63 183.39 52509.34 88888.00 2016-01-17 22:48:41.405 017 11825.62 183.37 52509.37 88888.00 2016-01-17 22:48:41.905 017 11825.60 183.37 52509.32 88888.00 2016-01-17 22:48:42.405 017 11825.64 183.38 52509.33 88888.00 2016-01-17 22:48:42.905 017 11825.65 183.36 52509.31 88888.00 2016-01-17 22:48:43.405 017 11825.65 183.38 52509.31 88888.00 2016-01-17 22:48:43.905 017 11825.68 183.40 52509.31 88888.00 2016-01-17 22:48:44.405 017 11825.65 183.43 52509.33 88888.00 2016-01-17 22:48:44.905 017 11825.64 183.45 52509.33 88888.00 2016-01-17 22:48:45.405 017 11825.64 183.47 52509.36 88888.00 2016-01-17 22:48:45.905 017 11825.65 183.50 52509.36 88888.00 2016-01-17 22:48:46.405 017 11825.64 183.50 52509.33 88888.00 2016-01-17 22:48:46.905 017 11825.64 183.49 52509.32 88888.00 2016-01-17 22:48:47.405 017 11825.61 183.48 52509.30 88888.00 2016-01-17 22:48:47.905 017 11825.60 183.48 52509.31 88888.00 2016-01-17 22:48:48.405 017 11825.64 183.47 52509.31 88888.00 2016-01-17 22:48:48.905 017 11825.70 183.49 52509.26 88888.00 2016-01-17 22:48:49.405 017 11825.73 183.51 52509.21 88888.00 2016-01-17 22:48:49.905 017 11825.72 183.45 52509.22 88888.00 2016-01-17 22:48:50.405 017 11825.69 183.43 52509.22 88888.00 2016-01-17 22:48:50.905 017 11825.64 183.45 52509.26 88888.00 2016-01-17 22:48:51.405 017 11825.70 183.44 52509.28 88888.00 2016-01-17 22:48:51.905 017 11825.68 183.45 52509.28 88888.00 2016-01-17 22:48:52.405 017 11825.64 183.46 52509.26 88888.00 2016-01-17 22:48:52.905 017 11825.63 183.47 52509.26 88888.00 2016-01-17 22:48:53.405 017 11825.63 183.48 52509.25 88888.00 2016-01-17 22:48:53.905 017 11825.63 183.46 52509.24 88888.00 2016-01-17 22:48:54.405 017 11825.64 183.47 52509.22 88888.00 2016-01-17 22:48:54.905 017 11825.63 183.49 52509.23 88888.00 2016-01-17 22:48:55.405 017 11825.65 183.49 52509.23 88888.00 2016-01-17 22:48:55.905 017 11825.64 183.48 52509.24 88888.00 2016-01-17 22:48:56.405 017 11825.62 183.46 52509.26 88888.00 2016-01-17 22:48:56.905 017 11825.59 183.49 52509.28 88888.00 2016-01-17 22:48:57.405 017 11825.56 183.50 52509.23 88888.00 2016-01-17 22:48:57.905 017 11825.58 183.48 52509.24 88888.00 2016-01-17 22:48:58.405 017 11825.58 183.49 52509.23 88888.00 2016-01-17 22:48:58.905 017 11825.54 183.55 52509.23 88888.00 2016-01-17 22:48:59.405 017 11825.50 183.58 52509.25 88888.00 2016-01-17 22:48:59.905 017 11825.46 183.59 52509.24 88888.00 2016-01-17 22:49:00.405 017 11825.47 183.59 52509.22 88888.00 2016-01-17 22:49:00.905 017 11825.50 183.60 52509.23 88888.00 2016-01-17 22:49:01.405 017 11825.53 183.63 52509.26 88888.00 2016-01-17 22:49:01.905 017 11825.54 183.69 52509.26 88888.00 2016-01-17 22:49:02.405 017 11825.56 183.72 52509.25 88888.00 2016-01-17 22:49:02.905 017 11825.60 183.76 52509.28 88888.00 2016-01-17 22:49:03.406 017 11825.59 183.77 52509.23 88888.00 2016-01-17 22:49:03.906 017 11825.54 183.76 52509.21 88888.00 2016-01-17 22:49:04.406 017 11825.55 183.75 52509.21 88888.00 2016-01-17 22:49:04.906 017 11825.58 183.76 52509.22 88888.00 2016-01-17 22:49:05.406 017 11825.54 183.75 52509.26 88888.00 2016-01-17 22:49:05.906 017 11825.53 183.70 52509.27 88888.00 2016-01-17 22:49:06.406 017 11825.49 183.67 52509.27 88888.00 2016-01-17 22:49:06.906 017 11825.51 183.67 52509.27 88888.00 2016-01-17 22:49:07.406 017 11825.52 183.69 52509.27 88888.00 2016-01-17 22:49:07.906 017 11825.54 183.75 52509.31 88888.00 2016-01-17 22:49:08.406 017 11825.50 183.78 52509.28 88888.00 2016-01-17 22:49:08.906 017 11825.47 183.77 52509.24 88888.00 2016-01-17 22:49:09.406 017 11825.43 183.79 52509.22 88888.00 2016-01-17 22:49:09.906 017 11825.41 183.85 52509.22 88888.00 2016-01-17 22:49:10.406 017 11825.45 183.87 52509.22 88888.00 2016-01-17 22:49:10.906 017 11825.45 183.88 52509.24 88888.00 2016-01-17 22:49:11.406 017 11825.45 183.87 52509.24 88888.00 2016-01-17 22:49:11.906 017 11825.44 183.87 52509.22 88888.00 2016-01-17 22:49:12.406 017 11825.42 183.86 52509.19 88888.00 2016-01-17 22:49:12.906 017 11825.41 183.88 52509.23 88888.00 2016-01-17 22:49:13.406 017 11825.41 183.87 52509.23 88888.00 2016-01-17 22:49:13.906 017 11825.36 183.87 52509.21 88888.00 2016-01-17 22:49:14.406 017 11825.34 183.90 52509.24 88888.00 2016-01-17 22:49:14.906 017 11825.40 183.89 52509.23 88888.00 2016-01-17 22:49:15.406 017 11825.42 183.92 52509.23 88888.00 2016-01-17 22:49:15.906 017 11825.40 183.90 52509.23 88888.00 2016-01-17 22:49:16.406 017 11825.38 183.86 52509.26 88888.00 2016-01-17 22:49:16.906 017 11825.37 183.86 52509.24 88888.00 2016-01-17 22:49:17.406 017 11825.37 183.89 52509.24 88888.00 2016-01-17 22:49:17.906 017 11825.37 183.92 52509.23 88888.00 2016-01-17 22:49:18.406 017 11825.40 183.94 52509.22 88888.00 2016-01-17 22:49:18.906 017 11825.37 183.97 52509.22 88888.00 2016-01-17 22:49:19.406 017 11825.37 183.96 52509.22 88888.00 2016-01-17 22:49:19.906 017 11825.40 183.95 52509.22 88888.00 2016-01-17 22:49:20.406 017 11825.36 183.96 52509.19 88888.00 2016-01-17 22:49:20.906 017 11825.40 183.94 52509.21 88888.00 2016-01-17 22:49:21.406 017 11825.38 183.94 52509.27 88888.00 2016-01-17 22:49:21.906 017 11825.32 183.94 52509.36 88888.00 2016-01-17 22:49:22.406 017 11825.28 183.96 52509.39 88888.00 2016-01-17 22:49:22.906 017 11825.26 183.96 52509.37 88888.00 2016-01-17 22:49:23.406 017 11825.27 183.99 52509.34 88888.00 2016-01-17 22:49:23.906 017 11825.28 183.99 52509.35 88888.00 2016-01-17 22:49:24.406 017 11825.27 183.97 52509.36 88888.00 2016-01-17 22:49:24.906 017 11825.29 183.94 52509.39 88888.00 2016-01-17 22:49:25.406 017 11825.27 183.92 52509.36 88888.00 2016-01-17 22:49:25.906 017 11825.25 183.96 52509.31 88888.00 2016-01-17 22:49:26.406 017 11825.30 183.97 52509.27 88888.00 2016-01-17 22:49:26.906 017 11825.33 183.99 52509.24 88888.00 2016-01-17 22:49:27.406 017 11825.36 184.02 52509.24 88888.00 2016-01-17 22:49:27.906 017 11825.36 183.96 52509.25 88888.00 2016-01-17 22:49:28.406 017 11825.34 183.98 52509.26 88888.00 2016-01-17 22:49:28.906 017 11825.28 184.00 52509.26 88888.00 2016-01-17 22:49:29.406 017 11825.30 184.03 52509.26 88888.00 2016-01-17 22:49:29.906 017 11825.33 183.97 52509.26 88888.00 2016-01-17 22:49:30.406 017 11825.40 184.00 52509.26 88888.00 2016-01-17 22:49:30.906 017 11825.41 184.03 52509.24 88888.00 2016-01-17 22:49:31.406 017 11825.45 184.03 52509.23 88888.00 2016-01-17 22:49:31.906 017 11825.45 184.04 52509.24 88888.00 2016-01-17 22:49:32.406 017 11825.41 184.03 52509.24 88888.00 2016-01-17 22:49:32.906 017 11825.37 184.06 52509.23 88888.00 2016-01-17 22:49:33.406 017 11825.37 184.06 52509.21 88888.00 2016-01-17 22:49:33.906 017 11825.38 184.07 52509.16 88888.00 2016-01-17 22:49:34.406 017 11825.40 184.05 52509.19 88888.00 2016-01-17 22:49:34.906 017 11825.38 184.06 52509.22 88888.00 2016-01-17 22:49:35.406 017 11825.36 184.02 52509.22 88888.00 2016-01-17 22:49:35.906 017 11825.37 183.96 52509.23 88888.00 2016-01-17 22:49:36.406 017 11825.35 183.96 52509.24 88888.00 2016-01-17 22:49:36.906 017 11825.35 183.97 52509.23 88888.00 2016-01-17 22:49:37.406 017 11825.37 183.94 52509.23 88888.00 2016-01-17 22:49:37.906 017 11825.40 183.94 52509.22 88888.00 2016-01-17 22:49:38.406 017 11825.34 183.98 52509.18 88888.00 2016-01-17 22:49:38.906 017 11825.34 183.99 52509.22 88888.00 2016-01-17 22:49:39.406 017 11825.34 184.00 52509.25 88888.00 2016-01-17 22:49:39.906 017 11825.36 184.03 52509.26 88888.00 2016-01-17 22:49:40.406 017 11825.33 184.03 52509.25 88888.00 2016-01-17 22:49:40.906 017 11825.33 184.04 52509.26 88888.00 2016-01-17 22:49:41.406 017 11825.29 184.05 52509.25 88888.00 2016-01-17 22:49:41.906 017 11825.25 184.05 52509.22 88888.00 2016-01-17 22:49:42.406 017 11825.24 184.04 52509.25 88888.00 2016-01-17 22:49:42.906 017 11825.21 184.02 52509.23 88888.00 2016-01-17 22:49:43.406 017 11825.23 184.04 52509.22 88888.00 2016-01-17 22:49:43.906 017 11825.24 184.05 52509.25 88888.00 2016-01-17 22:49:44.406 017 11825.19 184.04 52509.22 88888.00 2016-01-17 22:49:44.906 017 11825.21 184.09 52509.24 88888.00 2016-01-17 22:49:45.406 017 11825.24 184.08 52509.24 88888.00 2016-01-17 22:49:45.906 017 11825.28 184.08 52509.21 88888.00 2016-01-17 22:49:46.406 017 11825.25 184.09 52509.19 88888.00 2016-01-17 22:49:46.906 017 11825.26 184.07 52509.18 88888.00 2016-01-17 22:49:47.406 017 11825.24 184.12 52509.17 88888.00 2016-01-17 22:49:47.906 017 11825.20 184.13 52509.18 88888.00 2016-01-17 22:49:48.406 017 11825.25 184.12 52509.19 88888.00 2016-01-17 22:49:48.906 017 11825.27 184.13 52509.22 88888.00 2016-01-17 22:49:49.406 017 11825.27 184.16 52509.23 88888.00 2016-01-17 22:49:49.906 017 11825.29 184.15 52509.23 88888.00 2016-01-17 22:49:50.406 017 11825.27 184.14 52509.23 88888.00 2016-01-17 22:49:50.906 017 11825.24 184.14 52509.22 88888.00 2016-01-17 22:49:51.406 017 11825.21 184.16 52509.23 88888.00 2016-01-17 22:49:51.906 017 11825.20 184.15 52509.25 88888.00 2016-01-17 22:49:52.406 017 11825.24 184.18 52509.26 88888.00 2016-01-17 22:49:52.906 017 11825.24 184.21 52509.25 88888.00 2016-01-17 22:49:53.406 017 11825.19 184.21 52509.24 88888.00 2016-01-17 22:49:53.906 017 11825.17 184.21 52509.21 88888.00 2016-01-17 22:49:54.406 017 11825.17 184.21 52509.24 88888.00 2016-01-17 22:49:54.906 017 11825.15 184.28 52509.26 88888.00 2016-01-17 22:49:55.406 017 11825.10 184.28 52509.25 88888.00 2016-01-17 22:49:55.906 017 11825.15 184.24 52509.26 88888.00 2016-01-17 22:49:56.406 017 11825.14 184.19 52509.24 88888.00 2016-01-17 22:49:56.906 017 11825.09 184.19 52509.23 88888.00 2016-01-17 22:49:57.406 017 11825.14 184.21 52509.24 88888.00 2016-01-17 22:49:57.906 017 11825.11 184.21 52509.23 88888.00 2016-01-17 22:49:58.406 017 11825.10 184.23 52509.25 88888.00 2016-01-17 22:49:58.906 017 11825.08 184.22 52509.24 88888.00 2016-01-17 22:49:59.406 017 11825.05 184.25 52509.25 88888.00 2016-01-17 22:49:59.906 017 11825.09 184.26 52509.24 88888.00 2016-01-17 22:50:00.406 017 11825.11 184.26 52509.24 88888.00 2016-01-17 22:50:00.906 017 11825.10 184.23 52509.22 88888.00 2016-01-17 22:50:01.406 017 11825.08 184.22 52509.24 88888.00 2016-01-17 22:50:01.906 017 11825.07 184.22 52509.26 88888.00 2016-01-17 22:50:02.406 017 11825.03 184.23 52509.28 88888.00 2016-01-17 22:50:02.906 017 11825.01 184.21 52509.31 88888.00 2016-01-17 22:50:03.406 017 11824.99 184.19 52509.31 88888.00 2016-01-17 22:50:03.906 017 11825.02 184.22 52509.28 88888.00 2016-01-17 22:50:04.406 017 11825.01 184.22 52509.30 88888.00 2016-01-17 22:50:04.906 017 11825.00 184.23 52509.28 88888.00 2016-01-17 22:50:05.406 017 11825.01 184.21 52509.30 88888.00 2016-01-17 22:50:05.906 017 11825.01 184.22 52509.31 88888.00 2016-01-17 22:50:06.406 017 11825.05 184.19 52509.31 88888.00 2016-01-17 22:50:06.906 017 11825.03 184.21 52509.27 88888.00 2016-01-17 22:50:07.406 017 11825.01 184.25 52509.24 88888.00 2016-01-17 22:50:07.906 017 11825.00 184.22 52509.21 88888.00 2016-01-17 22:50:08.406 017 11825.01 184.22 52509.19 88888.00 2016-01-17 22:50:08.906 017 11825.05 184.23 52509.17 88888.00 2016-01-17 22:50:09.406 017 11825.05 184.22 52509.19 88888.00 2016-01-17 22:50:09.906 017 11825.06 184.21 52509.21 88888.00 2016-01-17 22:50:10.406 017 11825.07 184.18 52509.19 88888.00 2016-01-17 22:50:10.906 017 11825.03 184.15 52509.21 88888.00 2016-01-17 22:50:11.406 017 11825.02 184.17 52509.23 88888.00 2016-01-17 22:50:11.906 017 11825.02 184.22 52509.25 88888.00 2016-01-17 22:50:12.406 017 11825.02 184.25 52509.26 88888.00 2016-01-17 22:50:12.906 017 11825.02 184.25 52509.26 88888.00 2016-01-17 22:50:13.406 017 11825.02 184.22 52509.23 88888.00 2016-01-17 22:50:13.906 017 11824.99 184.23 52509.18 88888.00 2016-01-17 22:50:14.406 017 11824.99 184.23 52509.17 88888.00 2016-01-17 22:50:14.906 017 11825.03 184.23 52509.17 88888.00 2016-01-17 22:50:15.406 017 11825.07 184.24 52509.18 88888.00 2016-01-17 22:50:15.906 017 11825.09 184.26 52509.19 88888.00 2016-01-17 22:50:16.406 017 11825.07 184.26 52509.23 88888.00 2016-01-17 22:50:16.906 017 11825.10 184.23 52509.26 88888.00 2016-01-17 22:50:17.406 017 11825.10 184.24 52509.21 88888.00 2016-01-17 22:50:17.906 017 11825.07 184.24 52509.17 88888.00 2016-01-17 22:50:18.406 017 11825.09 184.23 52509.15 88888.00 2016-01-17 22:50:18.906 017 11825.10 184.23 52509.16 88888.00 2016-01-17 22:50:19.406 017 11825.05 184.23 52509.16 88888.00 2016-01-17 22:50:19.906 017 11825.03 184.22 52509.10 88888.00 2016-01-17 22:50:20.406 017 11825.08 184.23 52509.13 88888.00 2016-01-17 22:50:20.906 017 11825.08 184.23 52509.16 88888.00 2016-01-17 22:50:21.406 017 11825.07 184.23 52509.13 88888.00 2016-01-17 22:50:21.906 017 11825.07 184.23 52509.14 88888.00 2016-01-17 22:50:22.406 017 11825.03 184.24 52509.17 88888.00 2016-01-17 22:50:22.906 017 11825.03 184.29 52509.23 88888.00 2016-01-17 22:50:23.406 017 11825.01 184.32 52509.24 88888.00 2016-01-17 22:50:23.906 017 11825.03 184.29 52509.23 88888.00 2016-01-17 22:50:24.406 017 11825.00 184.29 52509.23 88888.00 2016-01-17 22:50:24.906 017 11825.01 184.32 52509.23 88888.00 2016-01-17 22:50:25.406 017 11825.03 184.35 52509.22 88888.00 2016-01-17 22:50:25.906 017 11825.02 184.37 52509.24 88888.00 2016-01-17 22:50:26.406 017 11825.05 184.37 52509.27 88888.00 2016-01-17 22:50:26.906 017 11825.03 184.36 52509.25 88888.00 2016-01-17 22:50:27.406 017 11824.99 184.36 52509.24 88888.00 2016-01-17 22:50:27.906 017 11824.98 184.35 52509.27 88888.00 2016-01-17 22:50:28.406 017 11825.02 184.34 52509.27 88888.00 2016-01-17 22:50:28.906 017 11825.05 184.33 52509.25 88888.00 2016-01-17 22:50:29.406 017 11825.03 184.31 52509.23 88888.00 2016-01-17 22:50:29.906 017 11825.01 184.33 52509.21 88888.00 2016-01-17 22:50:30.406 017 11825.00 184.36 52509.27 88888.00 2016-01-17 22:50:30.906 017 11824.97 184.40 52509.25 88888.00 2016-01-17 22:50:31.406 017 11825.00 184.44 52509.19 88888.00 2016-01-17 22:50:31.906 017 11825.00 184.44 52509.16 88888.00 2016-01-17 22:50:32.406 017 11825.00 184.41 52509.16 88888.00 2016-01-17 22:50:32.906 017 11824.95 184.41 52509.23 88888.00 2016-01-17 22:50:33.406 017 11824.95 184.38 52509.27 88888.00 2016-01-17 22:50:33.906 017 11824.97 184.42 52509.27 88888.00 2016-01-17 22:50:34.406 017 11824.97 184.42 52509.25 88888.00 2016-01-17 22:50:34.906 017 11824.98 184.41 52509.24 88888.00 2016-01-17 22:50:35.406 017 11824.99 184.40 52509.24 88888.00 2016-01-17 22:50:35.906 017 11825.03 184.43 52509.25 88888.00 2016-01-17 22:50:36.406 017 11825.02 184.47 52509.25 88888.00 2016-01-17 22:50:36.906 017 11824.98 184.47 52509.25 88888.00 2016-01-17 22:50:37.406 017 11825.00 184.45 52509.25 88888.00 2016-01-17 22:50:37.906 017 11824.97 184.48 52509.22 88888.00 2016-01-17 22:50:38.406 017 11824.95 184.51 52509.22 88888.00 2016-01-17 22:50:38.906 017 11824.94 184.50 52509.22 88888.00 2016-01-17 22:50:39.406 017 11824.95 184.47 52509.25 88888.00 2016-01-17 22:50:39.906 017 11824.98 184.44 52509.31 88888.00 2016-01-17 22:50:40.406 017 11824.97 184.47 52509.30 88888.00 2016-01-17 22:50:40.906 017 11824.98 184.47 52509.26 88888.00 2016-01-17 22:50:41.406 017 11824.97 184.53 52509.24 88888.00 2016-01-17 22:50:41.906 017 11824.99 184.61 52509.25 88888.00 2016-01-17 22:50:42.406 017 11824.97 184.57 52509.26 88888.00 2016-01-17 22:50:42.906 017 11824.92 184.51 52509.24 88888.00 2016-01-17 22:50:43.406 017 11824.90 184.50 52509.31 88888.00 2016-01-17 22:50:43.906 017 11824.91 184.50 52509.35 88888.00 2016-01-17 22:50:44.406 017 11824.92 184.53 52509.28 88888.00 2016-01-17 22:50:44.906 017 11824.91 184.53 52509.24 88888.00 2016-01-17 22:50:45.406 017 11824.86 184.53 52509.25 88888.00 2016-01-17 22:50:45.906 017 11824.86 184.55 52509.23 88888.00 2016-01-17 22:50:46.406 017 11824.84 184.56 52509.24 88888.00 2016-01-17 22:50:46.906 017 11824.80 184.60 52509.27 88888.00 2016-01-17 22:50:47.406 017 11824.80 184.58 52509.26 88888.00 2016-01-17 22:50:47.906 017 11824.77 184.57 52509.27 88888.00 2016-01-17 22:50:48.406 017 11824.73 184.54 52509.26 88888.00 2016-01-17 22:50:48.906 017 11824.71 184.52 52509.22 88888.00 2016-01-17 22:50:49.406 017 11824.72 184.52 52509.21 88888.00 2016-01-17 22:50:49.906 017 11824.75 184.52 52509.22 88888.00 2016-01-17 22:50:50.406 017 11824.79 184.53 52509.24 88888.00 2016-01-17 22:50:50.906 017 11824.77 184.54 52509.24 88888.00 2016-01-17 22:50:51.406 017 11824.75 184.55 52509.24 88888.00 2016-01-17 22:50:51.906 017 11824.75 184.56 52509.24 88888.00 2016-01-17 22:50:52.406 017 11824.75 184.55 52509.23 88888.00 2016-01-17 22:50:52.906 017 11824.76 184.53 52509.22 88888.00 2016-01-17 22:50:53.406 017 11824.76 184.56 52509.19 88888.00 2016-01-17 22:50:53.906 017 11824.76 184.62 52509.17 88888.00 2016-01-17 22:50:54.406 017 11824.73 184.64 52509.17 88888.00 2016-01-17 22:50:54.906 017 11824.71 184.63 52509.17 88888.00 2016-01-17 22:50:55.406 017 11824.73 184.63 52509.17 88888.00 2016-01-17 22:50:55.906 017 11824.75 184.62 52509.23 88888.00 2016-01-17 22:50:56.406 017 11824.70 184.61 52509.26 88888.00 2016-01-17 22:50:56.906 017 11824.73 184.60 52509.26 88888.00 2016-01-17 22:50:57.406 017 11824.79 184.64 52509.22 88888.00 2016-01-17 22:50:57.906 017 11824.75 184.63 52509.22 88888.00 2016-01-17 22:50:58.406 017 11824.74 184.60 52509.24 88888.00 2016-01-17 22:50:58.906 017 11824.72 184.58 52509.19 88888.00 2016-01-17 22:50:59.406 017 11824.72 184.57 52509.18 88888.00 2016-01-17 22:50:59.906 017 11824.73 184.61 52509.19 88888.00 2016-01-17 22:51:00.406 017 11824.74 184.66 52509.22 88888.00 2016-01-17 22:51:00.906 017 11824.73 184.64 52509.25 88888.00 2016-01-17 22:51:01.406 017 11824.70 184.64 52509.26 88888.00 2016-01-17 22:51:01.906 017 11824.63 184.62 52509.30 88888.00 2016-01-17 22:51:02.406 017 11824.60 184.60 52509.30 88888.00 2016-01-17 22:51:02.906 017 11824.62 184.61 52509.23 88888.00 2016-01-17 22:51:03.406 017 11824.58 184.63 52509.24 88888.00 2016-01-17 22:51:03.906 017 11824.56 184.61 52509.22 88888.00 2016-01-17 22:51:04.406 017 11824.56 184.63 52509.16 88888.00 2016-01-17 22:51:04.906 017 11824.55 184.66 52509.16 88888.00 2016-01-17 22:51:05.406 017 11824.55 184.66 52509.14 88888.00 2016-01-17 22:51:05.906 017 11824.51 184.65 52509.13 88888.00 2016-01-17 22:51:06.406 017 11824.54 184.67 52509.14 88888.00 2016-01-17 22:51:06.906 017 11824.56 184.70 52509.16 88888.00 2016-01-17 22:51:07.406 017 11824.58 184.67 52509.17 88888.00 2016-01-17 22:51:07.906 017 11824.57 184.69 52509.17 88888.00 2016-01-17 22:51:08.406 017 11824.56 184.72 52509.19 88888.00 2016-01-17 22:51:08.906 017 11824.56 184.73 52509.18 88888.00 2016-01-17 22:51:09.406 017 11824.56 184.76 52509.15 88888.00 2016-01-17 22:51:09.906 017 11824.53 184.75 52509.12 88888.00 2016-01-17 22:51:10.406 017 11824.50 184.73 52509.13 88888.00 2016-01-17 22:51:10.906 017 11824.50 184.71 52509.19 88888.00 2016-01-17 22:51:11.406 017 11824.49 184.71 52509.19 88888.00 2016-01-17 22:51:11.906 017 11824.54 184.71 52509.18 88888.00 2016-01-17 22:51:12.406 017 11824.57 184.72 52509.16 88888.00 2016-01-17 22:51:12.906 017 11824.57 184.75 52509.19 88888.00 2016-01-17 22:51:13.406 017 11824.54 184.71 52509.19 88888.00 2016-01-17 22:51:13.906 017 11824.50 184.74 52509.23 88888.00 2016-01-17 22:51:14.406 017 11824.50 184.76 52509.23 88888.00 2016-01-17 22:51:14.906 017 11824.49 184.76 52509.23 88888.00 2016-01-17 22:51:15.406 017 11824.49 184.73 52509.22 88888.00 2016-01-17 22:51:15.906 017 11824.47 184.76 52509.19 88888.00 2016-01-17 22:51:16.406 017 11824.46 184.76 52509.22 88888.00 2016-01-17 22:51:16.906 017 11824.46 184.79 52509.18 88888.00 2016-01-17 22:51:17.406 017 11824.47 184.80 52509.21 88888.00 2016-01-17 22:51:17.906 017 11824.47 184.77 52509.24 88888.00 2016-01-17 22:51:18.406 017 11824.44 184.76 52509.27 88888.00 2016-01-17 22:51:18.906 017 11824.42 184.77 52509.26 88888.00 2016-01-17 22:51:19.406 017 11824.42 184.79 52509.22 88888.00 2016-01-17 22:51:19.906 017 11824.41 184.82 52509.16 88888.00 2016-01-17 22:51:20.406 017 11824.45 184.82 52509.19 88888.00 2016-01-17 22:51:20.906 017 11824.46 184.83 52509.23 88888.00 2016-01-17 22:51:21.406 017 11824.41 184.83 52509.22 88888.00 2016-01-17 22:51:21.906 017 11824.45 184.83 52509.17 88888.00 2016-01-17 22:51:22.406 017 11824.45 184.85 52509.23 88888.00 2016-01-17 22:51:22.906 017 11824.45 184.82 52509.21 88888.00 2016-01-17 22:51:23.406 017 11824.45 184.81 52509.19 88888.00 2016-01-17 22:51:23.906 017 11824.44 184.82 52509.23 88888.00 2016-01-17 22:51:24.406 017 11824.44 184.85 52509.19 88888.00 2016-01-17 22:51:24.906 017 11824.46 184.84 52509.16 88888.00 2016-01-17 22:51:25.406 017 11824.51 184.81 52509.15 88888.00 2016-01-17 22:51:25.906 017 11824.47 184.81 52509.14 88888.00 2016-01-17 22:51:26.406 017 11824.47 184.86 52509.12 88888.00 2016-01-17 22:51:26.906 017 11824.49 184.89 52509.13 88888.00 2016-01-17 22:51:27.406 017 11824.51 184.86 52509.12 88888.00 2016-01-17 22:51:27.906 017 11824.45 184.86 52509.15 88888.00 2016-01-17 22:51:28.406 017 11824.46 184.89 52509.15 88888.00 2016-01-17 22:51:28.906 017 11824.49 184.91 52509.17 88888.00 2016-01-17 22:51:29.406 017 11824.49 184.90 52509.15 88888.00 2016-01-17 22:51:29.906 017 11824.42 184.85 52509.17 88888.00 2016-01-17 22:51:30.406 017 11824.40 184.85 52509.17 88888.00 2016-01-17 22:51:30.906 017 11824.40 184.85 52509.15 88888.00 2016-01-17 22:51:31.406 017 11824.42 184.83 52509.14 88888.00 2016-01-17 22:51:31.906 017 11824.45 184.81 52509.18 88888.00 2016-01-17 22:51:32.406 017 11824.38 184.82 52509.18 88888.00 2016-01-17 22:51:32.906 017 11824.35 184.85 52509.19 88888.00 2016-01-17 22:51:33.406 017 11824.33 184.84 52509.19 88888.00 2016-01-17 22:51:33.906 017 11824.35 184.84 52509.17 88888.00 2016-01-17 22:51:34.406 017 11824.31 184.82 52509.21 88888.00 2016-01-17 22:51:34.906 017 11824.29 184.79 52509.21 88888.00 2016-01-17 22:51:35.406 017 11824.29 184.80 52509.17 88888.00 2016-01-17 22:51:35.906 017 11824.26 184.83 52509.16 88888.00 2016-01-17 22:51:36.406 017 11824.24 184.81 52509.15 88888.00 2016-01-17 22:51:36.906 017 11824.24 184.81 52509.16 88888.00 2016-01-17 22:51:37.406 017 11824.21 184.80 52509.16 88888.00 2016-01-17 22:51:37.906 017 11824.20 184.81 52509.14 88888.00 2016-01-17 22:51:38.406 017 11824.22 184.80 52509.18 88888.00 2016-01-17 22:51:38.906 017 11824.22 184.80 52509.19 88888.00 2016-01-17 22:51:39.406 017 11824.21 184.81 52509.19 88888.00 2016-01-17 22:51:39.906 017 11824.20 184.82 52509.18 88888.00 2016-01-17 22:51:40.406 017 11824.19 184.81 52509.21 88888.00 2016-01-17 22:51:40.906 017 11824.20 184.76 52509.18 88888.00 2016-01-17 22:51:41.406 017 11824.23 184.75 52509.18 88888.00 2016-01-17 22:51:41.906 017 11824.20 184.77 52509.15 88888.00 2016-01-17 22:51:42.406 017 11824.20 184.80 52509.18 88888.00 2016-01-17 22:51:42.906 017 11824.18 184.80 52509.17 88888.00 2016-01-17 22:51:43.406 017 11824.16 184.76 52509.14 88888.00 2016-01-17 22:51:43.906 017 11824.14 184.74 52509.14 88888.00 2016-01-17 22:51:44.406 017 11824.16 184.76 52509.14 88888.00 2016-01-17 22:51:44.906 017 11824.14 184.82 52509.14 88888.00 2016-01-17 22:51:45.406 017 11824.14 184.81 52509.18 88888.00 2016-01-17 22:51:45.906 017 11824.12 184.80 52509.19 88888.00 2016-01-17 22:51:46.406 017 11824.16 184.79 52509.21 88888.00 2016-01-17 22:51:46.906 017 11824.19 184.81 52509.21 88888.00 2016-01-17 22:51:47.406 017 11824.18 184.81 52509.18 88888.00 2016-01-17 22:51:47.906 017 11824.15 184.74 52509.18 88888.00 2016-01-17 22:51:48.406 017 11824.15 184.71 52509.19 88888.00 2016-01-17 22:51:48.906 017 11824.14 184.74 52509.19 88888.00 2016-01-17 22:51:49.406 017 11824.13 184.77 52509.21 88888.00 2016-01-17 22:51:49.906 017 11824.15 184.76 52509.22 88888.00 2016-01-17 22:51:50.406 017 11824.13 184.79 52509.22 88888.00 2016-01-17 22:51:50.906 017 11824.09 184.79 52509.21 88888.00 2016-01-17 22:51:51.406 017 11824.11 184.79 52509.18 88888.00 2016-01-17 22:51:51.906 017 11824.12 184.80 52509.19 88888.00 2016-01-17 22:51:52.406 017 11824.09 184.79 52509.22 88888.00 2016-01-17 22:51:52.906 017 11824.04 184.76 52509.19 88888.00 2016-01-17 22:51:53.407 017 11824.06 184.75 52509.22 88888.00 2016-01-17 22:51:53.907 017 11824.09 184.75 52509.21 88888.00 2016-01-17 22:51:54.407 017 11824.09 184.73 52509.21 88888.00 2016-01-17 22:51:54.907 017 11824.05 184.71 52509.22 88888.00 2016-01-17 22:51:55.407 017 11824.04 184.70 52509.17 88888.00 2016-01-17 22:51:55.907 017 11824.05 184.69 52509.17 88888.00 2016-01-17 22:51:56.407 017 11824.02 184.67 52509.17 88888.00 2016-01-17 22:51:56.907 017 11823.98 184.69 52509.17 88888.00 2016-01-17 22:51:57.407 017 11824.02 184.70 52509.17 88888.00 2016-01-17 22:51:57.907 017 11824.01 184.72 52509.21 88888.00 2016-01-17 22:51:58.407 017 11824.01 184.71 52509.19 88888.00 2016-01-17 22:51:58.907 017 11823.97 184.69 52509.18 88888.00 2016-01-17 22:51:59.407 017 11824.00 184.70 52509.18 88888.00 2016-01-17 22:51:59.907 017 11824.01 184.70 52509.22 88888.00 2016-01-17 22:52:00.407 017 11824.00 184.67 52509.22 88888.00 2016-01-17 22:52:00.907 017 11823.97 184.69 52509.24 88888.00 2016-01-17 22:52:01.407 017 11823.95 184.70 52509.24 88888.00 2016-01-17 22:52:01.907 017 11823.97 184.66 52509.22 88888.00 2016-01-17 22:52:02.407 017 11823.96 184.66 52509.19 88888.00 2016-01-17 22:52:02.907 017 11823.92 184.67 52509.17 88888.00 2016-01-17 22:52:03.407 017 11823.89 184.64 52509.13 88888.00 2016-01-17 22:52:03.907 017 11823.92 184.66 52509.16 88888.00 2016-01-17 22:52:04.407 017 11823.88 184.63 52509.18 88888.00 2016-01-17 22:52:04.907 017 11823.88 184.67 52509.17 88888.00 2016-01-17 22:52:05.407 017 11823.88 184.71 52509.15 88888.00 2016-01-17 22:52:05.907 017 11823.87 184.70 52509.13 88888.00 2016-01-17 22:52:06.407 017 11823.91 184.67 52509.10 88888.00 2016-01-17 22:52:06.907 017 11823.95 184.64 52509.15 88888.00 2016-01-17 22:52:07.407 017 11823.92 184.63 52509.15 88888.00 2016-01-17 22:52:07.907 017 11823.91 184.61 52509.14 88888.00 2016-01-17 22:52:08.407 017 11823.92 184.61 52509.13 88888.00 2016-01-17 22:52:08.907 017 11823.91 184.61 52509.10 88888.00 2016-01-17 22:52:09.407 017 11823.93 184.61 52509.14 88888.00 2016-01-17 22:52:09.907 017 11823.88 184.63 52509.14 88888.00 2016-01-17 22:52:10.407 017 11823.88 184.66 52509.15 88888.00 2016-01-17 22:52:10.907 017 11823.92 184.63 52509.18 88888.00 2016-01-17 22:52:11.407 017 11823.87 184.64 52509.21 88888.00 2016-01-17 22:52:11.907 017 11823.85 184.66 52509.16 88888.00 2016-01-17 22:52:12.407 017 11823.88 184.67 52509.14 88888.00 2016-01-17 22:52:12.907 017 11823.89 184.67 52509.12 88888.00 2016-01-17 22:52:13.407 017 11823.88 184.69 52509.15 88888.00 2016-01-17 22:52:13.907 017 11823.81 184.67 52509.14 88888.00 2016-01-17 22:52:14.407 017 11823.80 184.67 52509.14 88888.00 2016-01-17 22:52:14.907 017 11823.81 184.64 52509.14 88888.00 2016-01-17 22:52:15.407 017 11823.80 184.63 52509.15 88888.00 2016-01-17 22:52:15.907 017 11823.80 184.63 52509.21 88888.00 2016-01-17 22:52:16.407 017 11823.84 184.60 52509.19 88888.00 2016-01-17 22:52:16.907 017 11823.85 184.57 52509.17 88888.00 2016-01-17 22:52:17.407 017 11823.84 184.62 52509.21 88888.00 2016-01-17 22:52:17.907 017 11823.84 184.63 52509.19 88888.00 2016-01-17 22:52:18.407 017 11823.84 184.58 52509.16 88888.00 2016-01-17 22:52:18.907 017 11823.83 184.56 52509.19 88888.00 2016-01-17 22:52:19.407 017 11823.78 184.56 52509.19 88888.00 2016-01-17 22:52:19.907 017 11823.74 184.56 52509.15 88888.00 2016-01-17 22:52:20.407 017 11823.72 184.57 52509.16 88888.00 2016-01-17 22:52:20.907 017 11823.74 184.55 52509.18 88888.00 2016-01-17 22:52:21.407 017 11823.70 184.57 52509.21 88888.00 2016-01-17 22:52:21.907 017 11823.71 184.58 52509.26 88888.00 2016-01-17 22:52:22.407 017 11823.74 184.56 52509.24 88888.00 2016-01-17 22:52:22.907 017 11823.71 184.56 52509.19 88888.00 2016-01-17 22:52:23.407 017 11823.68 184.56 52509.24 88888.00 2016-01-17 22:52:23.907 017 11823.68 184.60 52509.28 88888.00 2016-01-17 22:52:24.407 017 11823.67 184.56 52509.27 88888.00 2016-01-17 22:52:24.907 017 11823.66 184.53 52509.25 88888.00 2016-01-17 22:52:25.407 017 11823.67 184.54 52509.24 88888.00 2016-01-17 22:52:25.907 017 11823.62 184.53 52509.25 88888.00 2016-01-17 22:52:26.407 017 11823.60 184.55 52509.24 88888.00 2016-01-17 22:52:26.907 017 11823.60 184.60 52509.25 88888.00 2016-01-17 22:52:27.407 017 11823.59 184.64 52509.26 88888.00 2016-01-17 22:52:27.907 017 11823.60 184.64 52509.27 88888.00 2016-01-17 22:52:28.407 017 11823.60 184.64 52509.25 88888.00 2016-01-17 22:52:28.907 017 11823.57 184.63 52509.24 88888.00 2016-01-17 22:52:29.407 017 11823.53 184.60 52509.25 88888.00 2016-01-17 22:52:29.907 017 11823.53 184.60 52509.27 88888.00 2016-01-17 22:52:30.407 017 11823.56 184.60 52509.26 88888.00 2016-01-17 22:52:30.907 017 11823.52 184.61 52509.26 88888.00 2016-01-17 22:52:31.407 017 11823.50 184.58 52509.30 88888.00 2016-01-17 22:52:31.907 017 11823.50 184.58 52509.31 88888.00 2016-01-17 22:52:32.407 017 11823.52 184.61 52509.26 88888.00 2016-01-17 22:52:32.907 017 11823.51 184.60 52509.24 88888.00 2016-01-17 22:52:33.407 017 11823.49 184.56 52509.27 88888.00 2016-01-17 22:52:33.907 017 11823.50 184.60 52509.27 88888.00 2016-01-17 22:52:34.407 017 11823.53 184.62 52509.27 88888.00 2016-01-17 22:52:34.907 017 11823.49 184.57 52509.26 88888.00 2016-01-17 22:52:35.407 017 11823.47 184.58 52509.27 88888.00 2016-01-17 22:52:35.907 017 11823.48 184.58 52509.28 88888.00 2016-01-17 22:52:36.407 017 11823.47 184.60 52509.26 88888.00 2016-01-17 22:52:36.907 017 11823.43 184.63 52509.26 88888.00 2016-01-17 22:52:37.407 017 11823.39 184.61 52509.25 88888.00 2016-01-17 22:52:37.907 017 11823.41 184.64 52509.23 88888.00 2016-01-17 22:52:38.407 017 11823.42 184.65 52509.21 88888.00 2016-01-17 22:52:38.907 017 11823.42 184.62 52509.19 88888.00 2016-01-17 22:52:39.407 017 11823.39 184.63 52509.22 88888.00 2016-01-17 22:52:39.907 017 11823.36 184.70 52509.22 88888.00 2016-01-17 22:52:40.407 017 11823.36 184.72 52509.21 88888.00 2016-01-17 22:52:40.907 017 11823.37 184.67 52509.22 88888.00 2016-01-17 22:52:41.407 017 11823.40 184.64 52509.25 88888.00 2016-01-17 22:52:41.907 017 11823.36 184.63 52509.27 88888.00 2016-01-17 22:52:42.407 017 11823.32 184.63 52509.28 88888.00 2016-01-17 22:52:42.907 017 11823.28 184.61 52509.30 88888.00 2016-01-17 22:52:43.407 017 11823.30 184.60 52509.31 88888.00 2016-01-17 22:52:43.907 017 11823.30 184.57 52509.31 88888.00 2016-01-17 22:52:44.407 017 11823.26 184.51 52509.28 88888.00 2016-01-17 22:52:44.907 017 11823.26 184.56 52509.25 88888.00 2016-01-17 22:52:45.407 017 11823.26 184.56 52509.27 88888.00 2016-01-17 22:52:45.907 017 11823.27 184.54 52509.30 88888.00 2016-01-17 22:52:46.407 017 11823.27 184.57 52509.27 88888.00 2016-01-17 22:52:46.907 017 11823.26 184.57 52509.27 88888.00 2016-01-17 22:52:47.407 017 11823.27 184.57 52509.30 88888.00 2016-01-17 22:52:47.907 017 11823.30 184.57 52509.31 88888.00 2016-01-17 22:52:48.407 017 11823.28 184.55 52509.31 88888.00 2016-01-17 22:52:48.907 017 11823.27 184.53 52509.28 88888.00 2016-01-17 22:52:49.407 017 11823.25 184.53 52509.25 88888.00 2016-01-17 22:52:49.907 017 11823.30 184.56 52509.23 88888.00 2016-01-17 22:52:50.407 017 11823.31 184.56 52509.21 88888.00 2016-01-17 22:52:50.907 017 11823.28 184.55 52509.19 88888.00 2016-01-17 22:52:51.407 017 11823.27 184.54 52509.22 88888.00 2016-01-17 22:52:51.907 017 11823.26 184.54 52509.23 88888.00 2016-01-17 22:52:52.407 017 11823.25 184.55 52509.24 88888.00 2016-01-17 22:52:52.907 017 11823.25 184.53 52509.23 88888.00 2016-01-17 22:52:53.407 017 11823.25 184.55 52509.25 88888.00 2016-01-17 22:52:53.907 017 11823.22 184.54 52509.24 88888.00 2016-01-17 22:52:54.407 017 11823.22 184.53 52509.17 88888.00 2016-01-17 22:52:54.907 017 11823.28 184.53 52509.16 88888.00 2016-01-17 22:52:55.407 017 11823.27 184.54 52509.19 88888.00 2016-01-17 22:52:55.907 017 11823.22 184.55 52509.19 88888.00 2016-01-17 22:52:56.407 017 11823.18 184.54 52509.16 88888.00 2016-01-17 22:52:56.907 017 11823.18 184.55 52509.15 88888.00 2016-01-17 22:52:57.407 017 11823.21 184.57 52509.21 88888.00 2016-01-17 22:52:57.907 017 11823.22 184.55 52509.19 88888.00 2016-01-17 22:52:58.407 017 11823.19 184.55 52509.21 88888.00 2016-01-17 22:52:58.907 017 11823.19 184.55 52509.19 88888.00 2016-01-17 22:52:59.407 017 11823.22 184.51 52509.19 88888.00 2016-01-17 22:52:59.907 017 11823.23 184.50 52509.21 88888.00 2016-01-17 22:53:00.407 017 11823.22 184.50 52509.19 88888.00 2016-01-17 22:53:00.907 017 11823.25 184.47 52509.23 88888.00 2016-01-17 22:53:01.407 017 11823.28 184.50 52509.22 88888.00 2016-01-17 22:53:01.907 017 11823.27 184.56 52509.24 88888.00 2016-01-17 22:53:02.407 017 11823.28 184.56 52509.23 88888.00 2016-01-17 22:53:02.907 017 11823.28 184.56 52509.19 88888.00 2016-01-17 22:53:03.407 017 11823.30 184.55 52509.21 88888.00 2016-01-17 22:53:03.907 017 11823.31 184.53 52509.22 88888.00 2016-01-17 22:53:04.407 017 11823.26 184.50 52509.22 88888.00 2016-01-17 22:53:04.907 017 11823.22 184.51 52509.22 88888.00 2016-01-17 22:53:05.407 017 11823.28 184.50 52509.23 88888.00 2016-01-17 22:53:05.907 017 11823.27 184.50 52509.21 88888.00 2016-01-17 22:53:06.407 017 11823.28 184.46 52509.18 88888.00 2016-01-17 22:53:06.907 017 11823.26 184.45 52509.19 88888.00 2016-01-17 22:53:07.407 017 11823.22 184.43 52509.21 88888.00 2016-01-17 22:53:07.907 017 11823.19 184.43 52509.23 88888.00 2016-01-17 22:53:08.407 017 11823.18 184.43 52509.25 88888.00 2016-01-17 22:53:08.907 017 11823.21 184.43 52509.25 88888.00 2016-01-17 22:53:09.407 017 11823.24 184.43 52509.24 88888.00 2016-01-17 22:53:09.907 017 11823.24 184.45 52509.24 88888.00 2016-01-17 22:53:10.407 017 11823.23 184.43 52509.24 88888.00 2016-01-17 22:53:10.907 017 11823.18 184.41 52509.25 88888.00 2016-01-17 22:53:11.407 017 11823.21 184.40 52509.25 88888.00 2016-01-17 22:53:11.907 017 11823.21 184.41 52509.24 88888.00 2016-01-17 22:53:12.407 017 11823.21 184.43 52509.24 88888.00 2016-01-17 22:53:12.907 017 11823.16 184.45 52509.24 88888.00 2016-01-17 22:53:13.407 017 11823.13 184.44 52509.22 88888.00 2016-01-17 22:53:13.907 017 11823.09 184.43 52509.23 88888.00 2016-01-17 22:53:14.407 017 11823.09 184.38 52509.23 88888.00 2016-01-17 22:53:14.907 017 11823.09 184.37 52509.22 88888.00 2016-01-17 22:53:15.407 017 11823.07 184.41 52509.24 88888.00 2016-01-17 22:53:15.907 017 11823.02 184.42 52509.22 88888.00 2016-01-17 22:53:16.407 017 11823.05 184.42 52509.19 88888.00 2016-01-17 22:53:16.907 017 11823.07 184.41 52509.19 88888.00 2016-01-17 22:53:17.407 017 11823.07 184.40 52509.19 88888.00 2016-01-17 22:53:17.907 017 11823.04 184.35 52509.23 88888.00 2016-01-17 22:53:18.407 017 11823.02 184.37 52509.28 88888.00 2016-01-17 22:53:18.907 017 11823.05 184.37 52509.24 88888.00 2016-01-17 22:53:19.407 017 11823.05 184.41 52509.19 88888.00 2016-01-17 22:53:19.907 017 11823.04 184.42 52509.19 88888.00 2016-01-17 22:53:20.407 017 11823.04 184.38 52509.22 88888.00 2016-01-17 22:53:20.907 017 11823.05 184.36 52509.24 88888.00 2016-01-17 22:53:21.407 017 11823.02 184.38 52509.22 88888.00 2016-01-17 22:53:21.907 017 11822.99 184.40 52509.19 88888.00 2016-01-17 22:53:22.407 017 11822.96 184.38 52509.16 88888.00 2016-01-17 22:53:22.907 017 11822.98 184.37 52509.22 88888.00 2016-01-17 22:53:23.407 017 11822.97 184.40 52509.27 88888.00 2016-01-17 22:53:23.907 017 11822.98 184.37 52509.26 88888.00 2016-01-17 22:53:24.407 017 11823.00 184.36 52509.24 88888.00 2016-01-17 22:53:24.907 017 11823.00 184.36 52509.25 88888.00 2016-01-17 22:53:25.407 017 11823.04 184.37 52509.24 88888.00 2016-01-17 22:53:25.907 017 11823.06 184.38 52509.24 88888.00 2016-01-17 22:53:26.407 017 11823.09 184.38 52509.24 88888.00 2016-01-17 22:53:26.907 017 11823.08 184.40 52509.22 88888.00 2016-01-17 22:53:27.407 017 11823.09 184.43 52509.19 88888.00 2016-01-17 22:53:27.907 017 11823.07 184.46 52509.24 88888.00 2016-01-17 22:53:28.407 017 11823.07 184.44 52509.24 88888.00 2016-01-17 22:53:28.907 017 11823.02 184.42 52509.21 88888.00 2016-01-17 22:53:29.407 017 11823.00 184.41 52509.21 88888.00 2016-01-17 22:53:29.907 017 11823.01 184.42 52509.19 88888.00 2016-01-17 22:53:30.407 017 11823.06 184.42 52509.21 88888.00 2016-01-17 22:53:30.907 017 11823.04 184.42 52509.22 88888.00 2016-01-17 22:53:31.407 017 11823.06 184.44 52509.21 88888.00 2016-01-17 22:53:31.907 017 11823.05 184.44 52509.21 88888.00 2016-01-17 22:53:32.407 017 11823.05 184.44 52509.19 88888.00 2016-01-17 22:53:32.907 017 11822.97 184.43 52509.22 88888.00 2016-01-17 22:53:33.407 017 11822.93 184.44 52509.22 88888.00 2016-01-17 22:53:33.907 017 11822.96 184.45 52509.22 88888.00 2016-01-17 22:53:34.407 017 11822.95 184.43 52509.19 88888.00 2016-01-17 22:53:34.907 017 11822.95 184.44 52509.18 88888.00 2016-01-17 22:53:35.407 017 11823.00 184.46 52509.19 88888.00 2016-01-17 22:53:35.907 017 11823.04 184.44 52509.16 88888.00 2016-01-17 22:53:36.407 017 11823.04 184.46 52509.18 88888.00 2016-01-17 22:53:36.907 017 11823.01 184.45 52509.17 88888.00 2016-01-17 22:53:37.407 017 11823.02 184.43 52509.10 88888.00 2016-01-17 22:53:37.907 017 11823.02 184.44 52509.05 88888.00 2016-01-17 22:53:38.407 017 11823.04 184.44 52509.07 88888.00 2016-01-17 22:53:38.907 017 11823.04 184.44 52509.12 88888.00 2016-01-17 22:53:39.407 017 11823.06 184.43 52509.13 88888.00 2016-01-17 22:53:39.907 017 11823.08 184.41 52509.13 88888.00 2016-01-17 22:53:40.407 017 11823.05 184.40 52509.13 88888.00 2016-01-17 22:53:40.907 017 11822.99 184.38 52509.15 88888.00 2016-01-17 22:53:41.407 017 11823.01 184.38 52509.17 88888.00 2016-01-17 22:53:41.907 017 11823.02 184.43 52509.19 88888.00 2016-01-17 22:53:42.407 017 11823.05 184.45 52509.14 88888.00 2016-01-17 22:53:42.907 017 11823.02 184.42 52509.13 88888.00 2016-01-17 22:53:43.407 017 11823.05 184.43 52509.13 88888.00 2016-01-17 22:53:43.907 017 11823.02 184.44 52509.08 88888.00 2016-01-17 22:53:44.407 017 11822.98 184.43 52509.08 88888.00 2016-01-17 22:53:44.907 017 11822.96 184.41 52509.08 88888.00 2016-01-17 22:53:45.407 017 11822.96 184.41 52509.12 88888.00 2016-01-17 22:53:45.907 017 11822.98 184.42 52509.13 88888.00 2016-01-17 22:53:46.407 017 11822.96 184.42 52509.13 88888.00 2016-01-17 22:53:46.907 017 11822.91 184.42 52509.15 88888.00 2016-01-17 22:53:47.407 017 11822.90 184.43 52509.15 88888.00 2016-01-17 22:53:47.907 017 11822.91 184.43 52509.14 88888.00 2016-01-17 22:53:48.407 017 11822.88 184.40 52509.10 88888.00 2016-01-17 22:53:48.907 017 11822.87 184.37 52509.08 88888.00 2016-01-17 22:53:49.407 017 11822.86 184.36 52509.14 88888.00 2016-01-17 22:53:49.907 017 11822.86 184.38 52509.15 88888.00 2016-01-17 22:53:50.407 017 11822.83 184.40 52509.13 88888.00 2016-01-17 22:53:50.907 017 11822.84 184.36 52509.13 88888.00 2016-01-17 22:53:51.407 017 11822.88 184.35 52509.14 88888.00 2016-01-17 22:53:51.907 017 11822.86 184.36 52509.16 88888.00 2016-01-17 22:53:52.407 017 11822.89 184.41 52509.16 88888.00 2016-01-17 22:53:52.907 017 11822.92 184.41 52509.12 88888.00 2016-01-17 22:53:53.407 017 11822.91 184.37 52509.09 88888.00 2016-01-17 22:53:53.907 017 11822.93 184.36 52509.10 88888.00 2016-01-17 22:53:54.407 017 11822.87 184.34 52509.13 88888.00 2016-01-17 22:53:54.907 017 11822.81 184.32 52509.14 88888.00 2016-01-17 22:53:55.407 017 11822.79 184.32 52509.16 88888.00 2016-01-17 22:53:55.907 017 11822.79 184.34 52509.19 88888.00 2016-01-17 22:53:56.407 017 11822.79 184.38 52509.18 88888.00 2016-01-17 22:53:56.907 017 11822.80 184.35 52509.16 88888.00 2016-01-17 22:53:57.407 017 11822.79 184.33 52509.16 88888.00 2016-01-17 22:53:57.907 017 11822.77 184.34 52509.14 88888.00 2016-01-17 22:53:58.407 017 11822.79 184.37 52509.14 88888.00 2016-01-17 22:53:58.907 017 11822.79 184.36 52509.13 88888.00 2016-01-17 22:53:59.407 017 11822.72 184.32 52509.09 88888.00 2016-01-17 22:53:59.907 017 11822.73 184.31 52509.13 88888.00 2016-01-17 22:54:00.407 017 11822.71 184.28 52509.14 88888.00 2016-01-17 22:54:00.907 017 11822.77 184.31 52509.13 88888.00 2016-01-17 22:54:01.407 017 11822.78 184.29 52509.15 88888.00 2016-01-17 22:54:01.907 017 11822.77 184.28 52509.10 88888.00 2016-01-17 22:54:02.407 017 11822.75 184.29 52509.09 88888.00 2016-01-17 22:54:02.907 017 11822.74 184.27 52509.09 88888.00 2016-01-17 22:54:03.407 017 11822.72 184.28 52509.12 88888.00 2016-01-17 22:54:03.907 017 11822.73 184.28 52509.13 88888.00 2016-01-17 22:54:04.407 017 11822.73 184.32 52509.13 88888.00 2016-01-17 22:54:04.907 017 11822.72 184.35 52509.13 88888.00 2016-01-17 22:54:05.407 017 11822.77 184.33 52509.13 88888.00 2016-01-17 22:54:05.907 017 11822.79 184.29 52509.13 88888.00 2016-01-17 22:54:06.407 017 11822.73 184.32 52509.09 88888.00 2016-01-17 22:54:06.907 017 11822.75 184.31 52509.12 88888.00 2016-01-17 22:54:07.407 017 11822.75 184.31 52509.09 88888.00 2016-01-17 22:54:07.907 017 11822.74 184.29 52509.10 88888.00 2016-01-17 22:54:08.407 017 11822.75 184.23 52509.12 88888.00 2016-01-17 22:54:08.907 017 11822.73 184.25 52509.12 88888.00 2016-01-17 22:54:09.407 017 11822.69 184.28 52509.13 88888.00 2016-01-17 22:54:09.907 017 11822.67 184.29 52509.13 88888.00 2016-01-17 22:54:10.407 017 11822.70 184.29 52509.12 88888.00 2016-01-17 22:54:10.907 017 11822.70 184.29 52509.06 88888.00 2016-01-17 22:54:11.407 017 11822.70 184.28 52509.04 88888.00 2016-01-17 22:54:11.907 017 11822.67 184.31 52509.04 88888.00 2016-01-17 22:54:12.407 017 11822.66 184.32 52509.01 88888.00 2016-01-17 22:54:12.907 017 11822.63 184.31 52509.04 88888.00 2016-01-17 22:54:13.407 017 11822.61 184.33 52509.05 88888.00 2016-01-17 22:54:13.907 017 11822.62 184.32 52509.06 88888.00 2016-01-17 22:54:14.407 017 11822.60 184.31 52509.09 88888.00 2016-01-17 22:54:14.907 017 11822.61 184.29 52509.07 88888.00 2016-01-17 22:54:15.407 017 11822.65 184.25 52509.06 88888.00 2016-01-17 22:54:15.907 017 11822.66 184.24 52509.10 88888.00 2016-01-17 22:54:16.407 017 11822.66 184.26 52509.10 88888.00 2016-01-17 22:54:16.907 017 11822.64 184.29 52509.09 88888.00 2016-01-17 22:54:17.407 017 11822.65 184.29 52509.09 88888.00 2016-01-17 22:54:17.907 017 11822.67 184.28 52509.08 88888.00 2016-01-17 22:54:18.407 017 11822.64 184.26 52509.10 88888.00 2016-01-17 22:54:18.907 017 11822.62 184.23 52509.09 88888.00 2016-01-17 22:54:19.407 017 11822.61 184.23 52509.12 88888.00 2016-01-17 22:54:19.907 017 11822.57 184.25 52509.14 88888.00 2016-01-17 22:54:20.407 017 11822.57 184.29 52509.14 88888.00 2016-01-17 22:54:20.907 017 11822.61 184.22 52509.12 88888.00 2016-01-17 22:54:21.407 017 11822.61 184.15 52509.09 88888.00 2016-01-17 22:54:21.907 017 11822.60 184.14 52509.08 88888.00 2016-01-17 22:54:22.407 017 11822.58 184.18 52509.08 88888.00 2016-01-17 22:54:22.907 017 11822.57 184.17 52509.09 88888.00 2016-01-17 22:54:23.407 017 11822.57 184.12 52509.14 88888.00 2016-01-17 22:54:23.907 017 11822.58 184.11 52509.17 88888.00 2016-01-17 22:54:24.407 017 11822.58 184.12 52509.21 88888.00 2016-01-17 22:54:24.907 017 11822.61 184.06 52509.17 88888.00 2016-01-17 22:54:25.407 017 11822.54 184.04 52509.14 88888.00 2016-01-17 22:54:25.907 017 11822.53 184.05 52509.13 88888.00 2016-01-17 22:54:26.407 017 11822.55 184.06 52509.14 88888.00 2016-01-17 22:54:26.907 017 11822.56 184.06 52509.15 88888.00 2016-01-17 22:54:27.407 017 11822.54 184.03 52509.15 88888.00 2016-01-17 22:54:27.907 017 11822.52 184.00 52509.13 88888.00 2016-01-17 22:54:28.407 017 11822.53 183.99 52509.09 88888.00 2016-01-17 22:54:28.907 017 11822.54 183.99 52509.09 88888.00 2016-01-17 22:54:29.407 017 11822.55 183.98 52509.14 88888.00 2016-01-17 22:54:29.907 017 11822.53 183.99 52509.16 88888.00 2016-01-17 22:54:30.407 017 11822.49 183.98 52509.17 88888.00 2016-01-17 22:54:30.907 017 11822.47 183.98 52509.16 88888.00 2016-01-17 22:54:31.407 017 11822.49 183.99 52509.13 88888.00 2016-01-17 22:54:31.907 017 11822.48 183.97 52509.10 88888.00 2016-01-17 22:54:32.407 017 11822.47 183.98 52509.10 88888.00 2016-01-17 22:54:32.907 017 11822.46 184.00 52509.16 88888.00 2016-01-17 22:54:33.408 017 11822.44 184.02 52509.16 88888.00 2016-01-17 22:54:33.908 017 11822.45 183.98 52509.12 88888.00 2016-01-17 22:54:34.408 017 11822.46 183.96 52509.15 88888.00 2016-01-17 22:54:34.908 017 11822.47 183.97 52509.17 88888.00 2016-01-17 22:54:35.408 017 11822.45 183.93 52509.16 88888.00 2016-01-17 22:54:35.908 017 11822.46 183.94 52509.17 88888.00 2016-01-17 22:54:36.408 017 11822.46 183.92 52509.22 88888.00 2016-01-17 22:54:36.908 017 11822.48 183.93 52509.22 88888.00 2016-01-17 22:54:37.408 017 11822.49 183.93 52509.22 88888.00 2016-01-17 22:54:37.908 017 11822.49 183.89 52509.19 88888.00 2016-01-17 22:54:38.408 017 11822.51 183.87 52509.15 88888.00 2016-01-17 22:54:38.908 017 11822.49 183.88 52509.14 88888.00 2016-01-17 22:54:39.408 017 11822.48 183.88 52509.18 88888.00 2016-01-17 22:54:39.908 017 11822.47 183.90 52509.19 88888.00 2016-01-17 22:54:40.408 017 11822.47 183.90 52509.21 88888.00 2016-01-17 22:54:40.908 017 11822.48 183.87 52509.22 88888.00 2016-01-17 22:54:41.408 017 11822.45 183.84 52509.19 88888.00 2016-01-17 22:54:41.908 017 11822.45 183.84 52509.17 88888.00 2016-01-17 22:54:42.408 017 11822.45 183.85 52509.16 88888.00 2016-01-17 22:54:42.908 017 11822.42 183.80 52509.13 88888.00 2016-01-17 22:54:43.408 017 11822.39 183.83 52509.14 88888.00 2016-01-17 22:54:43.908 017 11822.38 183.83 52509.16 88888.00 2016-01-17 22:54:44.408 017 11822.39 183.83 52509.16 88888.00 2016-01-17 22:54:44.908 017 11822.45 183.88 52509.17 88888.00 2016-01-17 22:54:45.408 017 11822.45 183.86 52509.14 88888.00 2016-01-17 22:54:45.908 017 11822.43 183.83 52509.14 88888.00 2016-01-17 22:54:46.408 017 11822.45 183.83 52509.18 88888.00 2016-01-17 22:54:46.908 017 11822.45 183.84 52509.17 88888.00 2016-01-17 22:54:47.408 017 11822.46 183.84 52509.17 88888.00 2016-01-17 22:54:47.908 017 11822.48 183.84 52509.14 88888.00 2016-01-17 22:54:48.408 017 11822.46 183.85 52509.14 88888.00 2016-01-17 22:54:48.908 017 11822.45 183.84 52509.10 88888.00 2016-01-17 22:54:49.408 017 11822.49 183.89 52509.07 88888.00 2016-01-17 22:54:49.908 017 11822.48 183.88 52509.07 88888.00 2016-01-17 22:54:50.408 017 11822.45 183.88 52509.08 88888.00 2016-01-17 22:54:50.908 017 11822.43 183.86 52509.07 88888.00 2016-01-17 22:54:51.408 017 11822.44 183.87 52509.09 88888.00 2016-01-17 22:54:51.908 017 11822.47 183.87 52509.10 88888.00 2016-01-17 22:54:52.408 017 11822.48 183.88 52509.12 88888.00 2016-01-17 22:54:52.908 017 11822.48 183.86 52509.14 88888.00 2016-01-17 22:54:53.408 017 11822.49 183.86 52509.15 88888.00 2016-01-17 22:54:53.908 017 11822.48 183.85 52509.17 88888.00 2016-01-17 22:54:54.408 017 11822.47 183.84 52509.18 88888.00 2016-01-17 22:54:54.908 017 11822.48 183.82 52509.14 88888.00 2016-01-17 22:54:55.408 017 11822.51 183.84 52509.10 88888.00 2016-01-17 22:54:55.908 017 11822.49 183.84 52509.08 88888.00 2016-01-17 22:54:56.408 017 11822.46 183.84 52509.07 88888.00 2016-01-17 22:54:56.908 017 11822.44 183.83 52509.06 88888.00 2016-01-17 22:54:57.408 017 11822.43 183.80 52509.06 88888.00 2016-01-17 22:54:57.908 017 11822.42 183.80 52509.08 88888.00 2016-01-17 22:54:58.408 017 11822.43 183.80 52509.10 88888.00 2016-01-17 22:54:58.908 017 11822.43 183.80 52509.13 88888.00 2016-01-17 22:54:59.408 017 11822.40 183.83 52509.12 88888.00 2016-01-17 22:54:59.908 017 11822.40 183.82 52509.12 88888.00 2016-01-17 22:55:00.408 017 11822.40 183.78 52509.12 88888.00 2016-01-17 22:55:00.908 017 11822.40 183.76 52509.12 88888.00 2016-01-17 22:55:01.408 017 11822.36 183.77 52509.15 88888.00 2016-01-17 22:55:01.908 017 11822.34 183.77 52509.13 88888.00 2016-01-17 22:55:02.408 017 11822.33 183.79 52509.15 88888.00 2016-01-17 22:55:02.908 017 11822.35 183.78 52509.15 88888.00 2016-01-17 22:55:03.408 017 11822.39 183.78 52509.14 88888.00 2016-01-17 22:55:03.908 017 11822.38 183.78 52509.10 88888.00 2016-01-17 22:55:04.408 017 11822.37 183.78 52509.09 88888.00 2016-01-17 22:55:04.908 017 11822.36 183.76 52509.08 88888.00 2016-01-17 22:55:05.408 017 11822.37 183.78 52509.09 88888.00 2016-01-17 22:55:05.908 017 11822.37 183.75 52509.07 88888.00 2016-01-17 22:55:06.408 017 11822.40 183.78 52509.06 88888.00 2016-01-17 22:55:06.908 017 11822.37 183.80 52509.12 88888.00 2016-01-17 22:55:07.408 017 11822.39 183.80 52509.14 88888.00 2016-01-17 22:55:07.908 017 11822.43 183.79 52509.12 88888.00 2016-01-17 22:55:08.408 017 11822.44 183.77 52509.12 88888.00 2016-01-17 22:55:08.908 017 11822.42 183.77 52509.12 88888.00 2016-01-17 22:55:09.408 017 11822.43 183.74 52509.09 88888.00 2016-01-17 22:55:09.908 017 11822.44 183.75 52509.10 88888.00 2016-01-17 22:55:10.408 017 11822.44 183.72 52509.13 88888.00 2016-01-17 22:55:10.908 017 11822.47 183.69 52509.13 88888.00 2016-01-17 22:55:11.408 017 11822.44 183.70 52509.10 88888.00 2016-01-17 22:55:11.908 017 11822.43 183.76 52509.07 88888.00 2016-01-17 22:55:12.408 017 11822.47 183.70 52509.07 88888.00 2016-01-17 22:55:12.908 017 11822.52 183.67 52509.07 88888.00 2016-01-17 22:55:13.408 017 11822.48 183.66 52509.05 88888.00 2016-01-17 22:55:13.908 017 11822.48 183.66 52509.06 88888.00 2016-01-17 22:55:14.408 017 11822.49 183.69 52509.10 88888.00 2016-01-17 22:55:14.908 017 11822.49 183.72 52509.10 88888.00 2016-01-17 22:55:15.408 017 11822.47 183.73 52509.10 88888.00 2016-01-17 22:55:15.908 017 11822.46 183.69 52509.13 88888.00 2016-01-17 22:55:16.408 017 11822.44 183.68 52509.09 88888.00 2016-01-17 22:55:16.908 017 11822.45 183.69 52509.06 88888.00 2016-01-17 22:55:17.408 017 11822.44 183.64 52509.13 88888.00 2016-01-17 22:55:17.908 017 11822.39 183.66 52509.15 88888.00 2016-01-17 22:55:18.408 017 11822.35 183.68 52509.19 88888.00 2016-01-17 22:55:18.908 017 11822.37 183.67 52509.18 88888.00 2016-01-17 22:55:19.408 017 11822.30 183.69 52509.16 88888.00 2016-01-17 22:55:19.908 017 11822.28 183.72 52509.15 88888.00 2016-01-17 22:55:20.408 017 11822.27 183.74 52509.14 88888.00 2016-01-17 22:55:20.908 017 11822.27 183.72 52509.14 88888.00 2016-01-17 22:55:21.408 017 11822.27 183.66 52509.13 88888.00 2016-01-17 22:55:21.908 017 11822.28 183.66 52509.12 88888.00 2016-01-17 22:55:22.408 017 11822.23 183.66 52509.14 88888.00 2016-01-17 22:55:22.908 017 11822.21 183.66 52509.14 88888.00 2016-01-17 22:55:23.408 017 11822.22 183.68 52509.10 88888.00 2016-01-17 22:55:23.908 017 11822.23 183.66 52509.14 88888.00 2016-01-17 22:55:24.408 017 11822.25 183.67 52509.13 88888.00 2016-01-17 22:55:24.908 017 11822.20 183.69 52509.10 88888.00 2016-01-17 22:55:25.408 017 11822.17 183.65 52509.13 88888.00 2016-01-17 22:55:25.908 017 11822.16 183.64 52509.16 88888.00 2016-01-17 22:55:26.408 017 11822.13 183.60 52509.17 88888.00 2016-01-17 22:55:26.908 017 11822.14 183.63 52509.13 88888.00 2016-01-17 22:55:27.408 017 11822.13 183.61 52509.15 88888.00 2016-01-17 22:55:27.908 017 11822.12 183.61 52509.14 88888.00 2016-01-17 22:55:28.408 017 11822.14 183.61 52509.15 88888.00 2016-01-17 22:55:28.908 017 11822.13 183.64 52509.15 88888.00 2016-01-17 22:55:29.408 017 11822.09 183.63 52509.12 88888.00 2016-01-17 22:55:29.908 017 11822.08 183.63 52509.12 88888.00 2016-01-17 22:55:30.408 017 11822.08 183.61 52509.15 88888.00 2016-01-17 22:55:30.908 017 11822.11 183.59 52509.17 88888.00 2016-01-17 22:55:31.408 017 11822.12 183.57 52509.13 88888.00 2016-01-17 22:55:31.908 017 11822.13 183.61 52509.10 88888.00 2016-01-17 22:55:32.408 017 11822.11 183.61 52509.12 88888.00 2016-01-17 22:55:32.908 017 11822.07 183.57 52509.16 88888.00 2016-01-17 22:55:33.408 017 11822.05 183.56 52509.18 88888.00 2016-01-17 22:55:33.908 017 11822.10 183.58 52509.16 88888.00 2016-01-17 22:55:34.408 017 11822.07 183.60 52509.16 88888.00 2016-01-17 22:55:34.908 017 11822.07 183.56 52509.16 88888.00 2016-01-17 22:55:35.408 017 11822.11 183.57 52509.24 88888.00 2016-01-17 22:55:35.908 017 11822.10 183.60 52509.24 88888.00 2016-01-17 22:55:36.408 017 11822.07 183.58 52509.22 88888.00 2016-01-17 22:55:36.908 017 11822.05 183.58 52509.19 88888.00 2016-01-17 22:55:37.408 017 11822.08 183.57 52509.22 88888.00 2016-01-17 22:55:37.908 017 11822.09 183.55 52509.22 88888.00 2016-01-17 22:55:38.408 017 11822.08 183.53 52509.17 88888.00 2016-01-17 22:55:38.908 017 11822.07 183.49 52509.16 88888.00 2016-01-17 22:55:39.408 017 11822.02 183.51 52509.18 88888.00 2016-01-17 22:55:39.908 017 11822.03 183.51 52509.17 88888.00 2016-01-17 22:55:40.408 017 11822.05 183.53 52509.15 88888.00 2016-01-17 22:55:40.908 017 11822.04 183.50 52509.16 88888.00 2016-01-17 22:55:41.408 017 11822.02 183.48 52509.16 88888.00 2016-01-17 22:55:41.908 017 11822.03 183.45 52509.14 88888.00 2016-01-17 22:55:42.408 017 11822.05 183.48 52509.13 88888.00 2016-01-17 22:55:42.908 017 11822.05 183.50 52509.14 88888.00 2016-01-17 22:55:43.408 017 11822.05 183.49 52509.14 88888.00 2016-01-17 22:55:43.908 017 11822.03 183.50 52509.14 88888.00 2016-01-17 22:55:44.408 017 11822.03 183.53 52509.13 88888.00 2016-01-17 22:55:44.908 017 11822.04 183.51 52509.15 88888.00 2016-01-17 22:55:45.408 017 11822.04 183.56 52509.13 88888.00 2016-01-17 22:55:45.908 017 11822.02 183.55 52509.13 88888.00 2016-01-17 22:55:46.408 017 11822.02 183.54 52509.10 88888.00 2016-01-17 22:55:46.908 017 11822.02 183.54 52509.08 88888.00 2016-01-17 22:55:47.408 017 11822.03 183.53 52509.08 88888.00 2016-01-17 22:55:47.908 017 11822.02 183.50 52509.13 88888.00 2016-01-17 22:55:48.408 017 11822.02 183.54 52509.10 88888.00 2016-01-17 22:55:48.908 017 11822.03 183.51 52509.12 88888.00 2016-01-17 22:55:49.408 017 11822.02 183.48 52509.14 88888.00 2016-01-17 22:55:49.908 017 11821.98 183.48 52509.15 88888.00 2016-01-17 22:55:50.408 017 11821.94 183.53 52509.17 88888.00 2016-01-17 22:55:50.908 017 11821.94 183.55 52509.21 88888.00 2016-01-17 22:55:51.408 017 11821.96 183.53 52509.17 88888.00 2016-01-17 22:55:51.908 017 11822.00 183.49 52509.12 88888.00 2016-01-17 22:55:52.408 017 11822.03 183.50 52509.13 88888.00 2016-01-17 22:55:52.908 017 11822.01 183.50 52509.16 88888.00 2016-01-17 22:55:53.408 017 11821.96 183.50 52509.16 88888.00 2016-01-17 22:55:53.908 017 11821.99 183.48 52509.07 88888.00 2016-01-17 22:55:54.408 017 11821.98 183.46 52509.07 88888.00 2016-01-17 22:55:54.908 017 11822.00 183.43 52509.10 88888.00 2016-01-17 22:55:55.408 017 11822.00 183.43 52509.09 88888.00 2016-01-17 22:55:55.908 017 11821.95 183.43 52509.13 88888.00 2016-01-17 22:55:56.408 017 11821.95 183.40 52509.13 88888.00 2016-01-17 22:55:56.908 017 11822.00 183.41 52509.15 88888.00 2016-01-17 22:55:57.408 017 11821.99 183.44 52509.14 88888.00 2016-01-17 22:55:57.908 017 11821.96 183.43 52509.14 88888.00 2016-01-17 22:55:58.408 017 11821.98 183.45 52509.15 88888.00 2016-01-17 22:55:58.908 017 11822.02 183.43 52509.13 88888.00 2016-01-17 22:55:59.408 017 11822.02 183.43 52509.09 88888.00 2016-01-17 22:55:59.908 017 11822.02 183.43 52509.08 88888.00 2016-01-17 22:56:00.408 017 11822.05 183.43 52509.05 88888.00 2016-01-17 22:56:00.908 017 11822.07 183.43 52509.08 88888.00 2016-01-17 22:56:01.408 017 11822.04 183.38 52509.09 88888.00 2016-01-17 22:56:01.908 017 11822.03 183.34 52509.10 88888.00 2016-01-17 22:56:02.408 017 11822.05 183.37 52509.09 88888.00 2016-01-17 22:56:02.908 017 11822.04 183.36 52509.07 88888.00 2016-01-17 22:56:03.408 017 11822.00 183.34 52509.10 88888.00 2016-01-17 22:56:03.908 017 11821.95 183.28 52509.15 88888.00 2016-01-17 22:56:04.408 017 11821.95 183.28 52509.15 88888.00 2016-01-17 22:56:04.908 017 11821.96 183.30 52509.12 88888.00 2016-01-17 22:56:05.408 017 11821.98 183.30 52509.13 88888.00 2016-01-17 22:56:05.908 017 11821.96 183.31 52509.14 88888.00 2016-01-17 22:56:06.408 017 11822.00 183.28 52509.14 88888.00 2016-01-17 22:56:06.908 017 11822.01 183.28 52509.09 88888.00 2016-01-17 22:56:07.408 017 11821.99 183.26 52509.09 88888.00 2016-01-17 22:56:07.908 017 11822.02 183.30 52509.13 88888.00 2016-01-17 22:56:08.408 017 11822.07 183.31 52509.12 88888.00 2016-01-17 22:56:08.908 017 11822.09 183.31 52509.10 88888.00 2016-01-17 22:56:09.408 017 11822.05 183.34 52509.10 88888.00 2016-01-17 22:56:09.908 017 11822.04 183.32 52509.07 88888.00 2016-01-17 22:56:10.408 017 11822.05 183.29 52509.07 88888.00 2016-01-17 22:56:10.908 017 11822.07 183.31 52509.07 88888.00 2016-01-17 22:56:11.408 017 11822.01 183.31 52509.09 88888.00 2016-01-17 22:56:11.908 017 11822.03 183.31 52509.09 88888.00 2016-01-17 22:56:12.408 017 11822.03 183.31 52509.08 88888.00 2016-01-17 22:56:12.908 017 11822.07 183.35 52509.08 88888.00 2016-01-17 22:56:13.408 017 11822.04 183.36 52509.09 88888.00 2016-01-17 22:56:13.908 017 11822.04 183.36 52509.07 88888.00 2016-01-17 22:56:14.408 017 11822.03 183.38 52509.02 88888.00 2016-01-17 22:56:14.908 017 11822.04 183.34 52509.04 88888.00 2016-01-17 22:56:15.408 017 11822.02 183.35 52509.10 88888.00 2016-01-17 22:56:15.908 017 11822.04 183.36 52509.12 88888.00 2016-01-17 22:56:16.408 017 11822.05 183.32 52509.16 88888.00 2016-01-17 22:56:16.908 017 11822.07 183.35 52509.19 88888.00 2016-01-17 22:56:17.408 017 11822.10 183.41 52509.14 88888.00 2016-01-17 22:56:17.908 017 11822.09 183.43 52509.06 88888.00 2016-01-17 22:56:18.408 017 11822.07 183.38 52509.07 88888.00 2016-01-17 22:56:18.908 017 11822.10 183.31 52509.09 88888.00 2016-01-17 22:56:19.408 017 11822.08 183.32 52509.10 88888.00 2016-01-17 22:56:19.908 017 11822.07 183.32 52509.13 88888.00 2016-01-17 22:56:20.408 017 11822.07 183.34 52509.14 88888.00 2016-01-17 22:56:20.908 017 11822.04 183.34 52509.12 88888.00 2016-01-17 22:56:21.408 017 11822.04 183.32 52509.10 88888.00 2016-01-17 22:56:21.908 017 11822.03 183.29 52509.14 88888.00 2016-01-17 22:56:22.408 017 11822.03 183.34 52509.13 88888.00 2016-01-17 22:56:22.908 017 11822.00 183.37 52509.09 88888.00 2016-01-17 22:56:23.408 017 11822.03 183.34 52509.07 88888.00 2016-01-17 22:56:23.908 017 11822.07 183.35 52509.08 88888.00 2016-01-17 22:56:24.408 017 11822.10 183.37 52509.07 88888.00 2016-01-17 22:56:24.908 017 11822.11 183.41 52509.05 88888.00 2016-01-17 22:56:25.408 017 11822.11 183.41 52509.05 88888.00 2016-01-17 22:56:25.908 017 11822.11 183.38 52509.05 88888.00 2016-01-17 22:56:26.408 017 11822.12 183.35 52509.07 88888.00 2016-01-17 22:56:26.908 017 11822.13 183.34 52509.06 88888.00 2016-01-17 22:56:27.408 017 11822.11 183.31 52509.08 88888.00 2016-01-17 22:56:27.908 017 11822.08 183.31 52509.13 88888.00 2016-01-17 22:56:28.408 017 11822.09 183.29 52509.13 88888.00 2016-01-17 22:56:28.908 017 11822.11 183.26 52509.13 88888.00 2016-01-17 22:56:29.408 017 11822.11 183.27 52509.08 88888.00 2016-01-17 22:56:29.908 017 11822.13 183.29 52509.06 88888.00 2016-01-17 22:56:30.408 017 11822.12 183.26 52509.04 88888.00 2016-01-17 22:56:30.908 017 11822.09 183.25 52509.05 88888.00 2016-01-17 22:56:31.408 017 11822.07 183.27 52509.00 88888.00 2016-01-17 22:56:31.908 017 11822.02 183.29 52508.99 88888.00 2016-01-17 22:56:32.408 017 11822.03 183.32 52509.07 88888.00 2016-01-17 22:56:32.908 017 11822.03 183.32 52509.07 88888.00 2016-01-17 22:56:33.408 017 11822.03 183.30 52509.02 88888.00 2016-01-17 22:56:33.908 017 11822.04 183.29 52509.04 88888.00 2016-01-17 22:56:34.408 017 11822.02 183.29 52509.05 88888.00 2016-01-17 22:56:34.908 017 11822.01 183.28 52509.02 88888.00 2016-01-17 22:56:35.408 017 11821.99 183.26 52509.00 88888.00 2016-01-17 22:56:35.908 017 11821.99 183.27 52509.01 88888.00 2016-01-17 22:56:36.408 017 11821.99 183.29 52509.05 88888.00 2016-01-17 22:56:36.908 017 11821.98 183.31 52509.06 88888.00 2016-01-17 22:56:37.408 017 11821.98 183.26 52509.06 88888.00 2016-01-17 22:56:37.908 017 11822.00 183.26 52509.08 88888.00 2016-01-17 22:56:38.408 017 11822.03 183.29 52509.08 88888.00 2016-01-17 22:56:38.908 017 11822.02 183.22 52509.09 88888.00 2016-01-17 22:56:39.408 017 11821.96 183.20 52509.06 88888.00 2016-01-17 22:56:39.908 017 11821.94 183.20 52509.02 88888.00 2016-01-17 22:56:40.408 017 11821.99 183.22 52509.02 88888.00 2016-01-17 22:56:40.908 017 11821.99 183.26 52509.02 88888.00 2016-01-17 22:56:41.408 017 11821.95 183.25 52509.02 88888.00 2016-01-17 22:56:41.908 017 11821.93 183.21 52509.05 88888.00 2016-01-17 22:56:42.408 017 11821.95 183.21 52509.06 88888.00 2016-01-17 22:56:42.908 017 11821.98 183.19 52509.05 88888.00 2016-01-17 22:56:43.408 017 11822.02 183.19 52509.04 88888.00 2016-01-17 22:56:43.908 017 11822.01 183.16 52509.01 88888.00 2016-01-17 22:56:44.408 017 11822.01 183.16 52508.99 88888.00 2016-01-17 22:56:44.908 017 11822.01 183.18 52508.97 88888.00 2016-01-17 22:56:45.408 017 11822.03 183.20 52508.95 88888.00 2016-01-17 22:56:45.908 017 11821.99 183.15 52508.92 88888.00 2016-01-17 22:56:46.408 017 11821.99 183.11 52508.90 88888.00 2016-01-17 22:56:46.908 017 11821.95 183.11 52508.90 88888.00 2016-01-17 22:56:47.408 017 11821.96 183.12 52508.91 88888.00 2016-01-17 22:56:47.908 017 11821.98 183.15 52508.91 88888.00 2016-01-17 22:56:48.408 017 11821.99 183.12 52508.92 88888.00 2016-01-17 22:56:48.908 017 11822.01 183.11 52508.91 88888.00 2016-01-17 22:56:49.408 017 11822.02 183.10 52508.93 88888.00 2016-01-17 22:56:49.908 017 11821.99 183.08 52508.93 88888.00 2016-01-17 22:56:50.408 017 11821.96 183.06 52508.95 88888.00 2016-01-17 22:56:50.908 017 11822.00 183.03 52508.96 88888.00 2016-01-17 22:56:51.408 017 11822.03 183.06 52508.95 88888.00 2016-01-17 22:56:51.908 017 11822.02 183.06 52508.92 88888.00 2016-01-17 22:56:52.408 017 11821.98 183.05 52508.92 88888.00 2016-01-17 22:56:52.908 017 11821.98 183.03 52508.93 88888.00 2016-01-17 22:56:53.408 017 11822.01 183.05 52508.97 88888.00 2016-01-17 22:56:53.908 017 11822.02 183.06 52508.96 88888.00 2016-01-17 22:56:54.408 017 11822.01 183.08 52508.95 88888.00 2016-01-17 22:56:54.908 017 11822.02 183.09 52508.93 88888.00 2016-01-17 22:56:55.408 017 11822.01 183.10 52508.92 88888.00 2016-01-17 22:56:55.908 017 11822.05 183.09 52508.93 88888.00 2016-01-17 22:56:56.408 017 11822.03 183.10 52508.95 88888.00 2016-01-17 22:56:56.908 017 11821.98 183.12 52508.96 88888.00 2016-01-17 22:56:57.408 017 11822.02 183.07 52508.95 88888.00 2016-01-17 22:56:57.908 017 11822.03 183.06 52508.91 88888.00 2016-01-17 22:56:58.408 017 11822.04 183.09 52508.91 88888.00 2016-01-17 22:56:58.908 017 11822.03 183.09 52508.96 88888.00 2016-01-17 22:56:59.408 017 11822.00 183.08 52509.02 88888.00 2016-01-17 22:56:59.908 017 11821.98 183.07 52508.99 88888.00 2016-01-17 22:57:00.408 017 11822.02 183.07 52508.95 88888.00 2016-01-17 22:57:00.908 017 11822.05 183.07 52508.97 88888.00 2016-01-17 22:57:01.408 017 11822.03 183.08 52508.99 88888.00 2016-01-17 22:57:01.908 017 11821.99 183.08 52508.97 88888.00 2016-01-17 22:57:02.408 017 11822.01 183.09 52508.98 88888.00 2016-01-17 22:57:02.908 017 11822.04 183.09 52509.01 88888.00 2016-01-17 22:57:03.408 017 11822.04 183.08 52509.04 88888.00 2016-01-17 22:57:03.908 017 11822.01 183.09 52509.05 88888.00 2016-01-17 22:57:04.408 017 11822.03 183.12 52509.05 88888.00 2016-01-17 22:57:04.908 017 11822.05 183.14 52509.02 88888.00 2016-01-17 22:57:05.408 017 11822.10 183.12 52509.04 88888.00 2016-01-17 22:57:05.908 017 11822.12 183.12 52509.02 88888.00 2016-01-17 22:57:06.408 017 11822.13 183.12 52508.98 88888.00 2016-01-17 22:57:06.908 017 11822.12 183.15 52509.00 88888.00 2016-01-17 22:57:07.408 017 11822.13 183.15 52508.99 88888.00 2016-01-17 22:57:07.908 017 11822.12 183.15 52509.01 88888.00 2016-01-17 22:57:08.409 017 11822.09 183.14 52509.02 88888.00 2016-01-17 22:57:08.909 017 11822.12 183.14 52508.99 88888.00 2016-01-17 22:57:09.409 017 11822.13 183.16 52508.97 88888.00 2016-01-17 22:57:09.909 017 11822.18 183.11 52508.99 88888.00 2016-01-17 22:57:10.409 017 11822.19 183.09 52509.00 88888.00 2016-01-17 22:57:10.909 017 11822.13 183.15 52509.00 88888.00 2016-01-17 22:57:11.409 017 11822.12 183.17 52508.97 88888.00 2016-01-17 22:57:11.909 017 11822.10 183.14 52508.95 88888.00 2016-01-17 22:57:12.409 017 11822.05 183.11 52508.95 88888.00 2016-01-17 22:57:12.909 017 11822.12 183.11 52508.95 88888.00 2016-01-17 22:57:13.409 017 11822.12 183.12 52508.96 88888.00 2016-01-17 22:57:13.909 017 11822.11 183.09 52508.93 88888.00 2016-01-17 22:57:14.409 017 11822.12 183.15 52508.95 88888.00 2016-01-17 22:57:14.909 017 11822.12 183.16 52508.95 88888.00 2016-01-17 22:57:15.409 017 11822.17 183.16 52508.99 88888.00 2016-01-17 22:57:15.909 017 11822.16 183.17 52508.96 88888.00 2016-01-17 22:57:16.409 017 11822.12 183.17 52508.97 88888.00 2016-01-17 22:57:16.909 017 11822.09 183.16 52509.01 88888.00 2016-01-17 22:57:17.409 017 11822.07 183.14 52509.02 88888.00 2016-01-17 22:57:17.909 017 11822.08 183.10 52509.04 88888.00 2016-01-17 22:57:18.409 017 11822.09 183.14 52509.04 88888.00 2016-01-17 22:57:18.909 017 11822.10 183.15 52509.02 88888.00 2016-01-17 22:57:19.409 017 11822.07 183.09 52509.02 88888.00 2016-01-17 22:57:19.909 017 11822.12 183.08 52508.99 88888.00 2016-01-17 22:57:20.409 017 11822.13 183.11 52508.99 88888.00 2016-01-17 22:57:20.909 017 11822.09 183.15 52509.01 88888.00 2016-01-17 22:57:21.409 017 11822.08 183.12 52509.05 88888.00 2016-01-17 22:57:21.909 017 11822.07 183.12 52509.06 88888.00 2016-01-17 22:57:22.409 017 11822.11 183.18 52509.05 88888.00 2016-01-17 22:57:22.909 017 11822.08 183.16 52509.02 88888.00 2016-01-17 22:57:23.410 017 11822.07 183.15 52509.05 88888.00 2016-01-17 22:57:23.910 017 11822.05 183.12 52509.05 88888.00 2016-01-17 22:57:24.410 017 11822.02 183.12 52509.06 88888.00 2016-01-17 22:57:24.910 017 11821.99 183.10 52509.09 88888.00 2016-01-17 22:57:25.410 017 11822.01 183.10 52509.10 88888.00 2016-01-17 22:57:25.910 017 11822.00 183.08 52509.10 88888.00 2016-01-17 22:57:26.410 017 11822.00 183.08 52509.07 88888.00 2016-01-17 22:57:26.910 017 11822.01 183.08 52509.05 88888.00 2016-01-17 22:57:27.410 017 11822.00 183.06 52509.06 88888.00 2016-01-17 22:57:27.910 017 11822.01 183.05 52509.05 88888.00 2016-01-17 22:57:28.409 017 11822.03 183.08 52509.01 88888.00 2016-01-17 22:57:28.909 017 11822.03 183.06 52509.02 88888.00 2016-01-17 22:57:29.409 017 11822.02 183.00 52509.00 88888.00 2016-01-17 22:57:29.909 017 11822.03 182.98 52509.01 88888.00 2016-01-17 22:57:30.409 017 11822.04 182.97 52509.02 88888.00 2016-01-17 22:57:30.909 017 11822.07 183.02 52509.05 88888.00 2016-01-17 22:57:31.409 017 11822.08 183.06 52509.04 88888.00 2016-01-17 22:57:31.909 017 11822.08 183.03 52509.06 88888.00 2016-01-17 22:57:32.409 017 11822.04 183.02 52509.06 88888.00 2016-01-17 22:57:32.909 017 11822.05 183.00 52509.00 88888.00 2016-01-17 22:57:33.409 017 11822.08 183.03 52508.98 88888.00 2016-01-17 22:57:33.909 017 11822.08 183.00 52508.99 88888.00 2016-01-17 22:57:34.409 017 11822.08 182.97 52508.99 88888.00 2016-01-17 22:57:34.909 017 11822.04 182.98 52508.98 88888.00 2016-01-17 22:57:35.409 017 11822.03 183.01 52508.96 88888.00 2016-01-17 22:57:35.909 017 11822.05 182.99 52508.93 88888.00 2016-01-17 22:57:36.409 017 11822.07 182.98 52508.91 88888.00 2016-01-17 22:57:36.909 017 11822.05 182.96 52508.92 88888.00 2016-01-17 22:57:37.409 017 11822.01 182.96 52508.96 88888.00 2016-01-17 22:57:37.909 017 11822.05 183.06 52508.95 88888.00 2016-01-17 22:57:38.409 017 11822.10 183.10 52508.96 88888.00 2016-01-17 22:57:38.909 017 11822.09 183.09 52508.97 88888.00 2016-01-17 22:57:39.409 017 11822.07 183.08 52508.97 88888.00 2016-01-17 22:57:39.909 017 11822.05 183.08 52509.01 88888.00 2016-01-17 22:57:40.409 017 11822.03 183.07 52509.06 88888.00 2016-01-17 22:57:40.909 017 11822.00 183.07 52509.05 88888.00 2016-01-17 22:57:41.409 017 11822.02 183.08 52508.99 88888.00 2016-01-17 22:57:41.909 017 11822.01 183.07 52509.00 88888.00 2016-01-17 22:57:42.409 017 11821.98 183.03 52508.99 88888.00 2016-01-17 22:57:42.909 017 11821.99 183.02 52508.98 88888.00 2016-01-17 22:57:43.409 017 11822.04 183.02 52508.99 88888.00 2016-01-17 22:57:43.909 017 11822.07 183.00 52508.99 88888.00 2016-01-17 22:57:44.409 017 11822.03 183.00 52508.99 88888.00 2016-01-17 22:57:44.909 017 11822.04 183.06 52509.00 88888.00 2016-01-17 22:57:45.409 017 11822.07 183.10 52509.00 88888.00 2016-01-17 22:57:45.909 017 11822.10 183.08 52508.99 88888.00 2016-01-17 22:57:46.409 017 11822.10 183.09 52509.00 88888.00 2016-01-17 22:57:46.909 017 11822.12 183.09 52509.04 88888.00 2016-01-17 22:57:47.409 017 11822.13 183.10 52509.02 88888.00 2016-01-17 22:57:47.909 017 11822.11 183.12 52509.05 88888.00 2016-01-17 22:57:48.409 017 11822.11 183.07 52509.08 88888.00 2016-01-17 22:57:48.909 017 11822.11 183.05 52509.07 88888.00 2016-01-17 22:57:49.409 017 11822.10 183.03 52509.04 88888.00 2016-01-17 22:57:49.909 017 11822.11 183.08 52509.01 88888.00 2016-01-17 22:57:50.409 017 11822.16 183.12 52509.01 88888.00 2016-01-17 22:57:50.909 017 11822.12 183.12 52509.02 88888.00 2016-01-17 22:57:51.409 017 11822.13 183.10 52509.05 88888.00 2016-01-17 22:57:51.909 017 11822.14 183.10 52509.07 88888.00 2016-01-17 22:57:52.409 017 11822.12 183.14 52509.05 88888.00 2016-01-17 22:57:52.909 017 11822.12 183.17 52509.04 88888.00 2016-01-17 22:57:53.409 017 11822.14 183.15 52509.07 88888.00 2016-01-17 22:57:53.909 017 11822.14 183.11 52509.06 88888.00 2016-01-17 22:57:54.409 017 11822.12 183.09 52509.07 88888.00 2016-01-17 22:57:54.909 017 11822.16 183.08 52509.07 88888.00 2016-01-17 22:57:55.409 017 11822.13 183.08 52509.08 88888.00 2016-01-17 22:57:55.909 017 11822.14 183.10 52509.09 88888.00 2016-01-17 22:57:56.409 017 11822.13 183.09 52509.12 88888.00 2016-01-17 22:57:56.909 017 11822.13 183.09 52509.12 88888.00 2016-01-17 22:57:57.409 017 11822.14 183.09 52509.12 88888.00 2016-01-17 22:57:57.909 017 11822.18 183.09 52509.13 88888.00 2016-01-17 22:57:58.409 017 11822.17 183.09 52509.12 88888.00 2016-01-17 22:57:58.909 017 11822.16 183.09 52509.09 88888.00 2016-01-17 22:57:59.409 017 11822.20 183.07 52509.09 88888.00 2016-01-17 22:57:59.909 017 11822.18 183.11 52509.13 88888.00 2016-01-17 22:58:00.409 017 11822.13 183.15 52509.07 88888.00 2016-01-17 22:58:00.909 017 11822.14 183.07 52509.07 88888.00 2016-01-17 22:58:01.409 017 11822.14 183.07 52509.07 88888.00 2016-01-17 22:58:01.909 017 11822.14 183.08 52509.06 88888.00 2016-01-17 22:58:02.409 017 11822.19 183.08 52509.04 88888.00 2016-01-17 22:58:02.909 017 11822.18 183.08 52509.07 88888.00 2016-01-17 22:58:03.409 017 11822.14 183.11 52509.10 88888.00 2016-01-17 22:58:03.909 017 11822.19 183.09 52509.12 88888.00 2016-01-17 22:58:04.409 017 11822.23 183.11 52509.09 88888.00 2016-01-17 22:58:04.909 017 11822.25 183.15 52509.09 88888.00 2016-01-17 22:58:05.409 017 11822.26 183.16 52509.10 88888.00 2016-01-17 22:58:05.909 017 11822.28 183.18 52509.07 88888.00 2016-01-17 22:58:06.409 017 11822.28 183.15 52509.06 88888.00 2016-01-17 22:58:06.909 017 11822.20 183.10 52509.05 88888.00 2016-01-17 22:58:07.409 017 11822.18 183.09 52509.02 88888.00 2016-01-17 22:58:07.909 017 11822.19 183.11 52509.05 88888.00 2016-01-17 22:58:08.409 017 11822.19 183.12 52509.08 88888.00 2016-01-17 22:58:08.909 017 11822.21 183.16 52509.05 88888.00 2016-01-17 22:58:09.409 017 11822.22 183.09 52509.05 88888.00 2016-01-17 22:58:09.909 017 11822.19 183.09 52509.06 88888.00 2016-01-17 22:58:10.409 017 11822.19 183.14 52509.10 88888.00 2016-01-17 22:58:10.909 017 11822.17 183.15 52509.09 88888.00 2016-01-17 22:58:11.409 017 11822.19 183.12 52509.06 88888.00 2016-01-17 22:58:11.909 017 11822.22 183.11 52509.08 88888.00 2016-01-17 22:58:12.409 017 11822.16 183.10 52509.07 88888.00 2016-01-17 22:58:12.909 017 11822.17 183.08 52509.04 88888.00 2016-01-17 22:58:13.409 017 11822.19 183.10 52509.04 88888.00 2016-01-17 22:58:13.909 017 11822.21 183.11 52509.06 88888.00 2016-01-17 22:58:14.409 017 11822.22 183.10 52509.06 88888.00 2016-01-17 22:58:14.909 017 11822.21 183.12 52509.05 88888.00 2016-01-17 22:58:15.409 017 11822.19 183.14 52509.04 88888.00 2016-01-17 22:58:15.909 017 11822.21 183.15 52509.04 88888.00 2016-01-17 22:58:16.409 017 11822.23 183.11 52509.04 88888.00 2016-01-17 22:58:16.909 017 11822.26 183.08 52509.04 88888.00 2016-01-17 22:58:17.409 017 11822.28 183.06 52509.02 88888.00 2016-01-17 22:58:17.909 017 11822.28 183.03 52508.98 88888.00 2016-01-17 22:58:18.409 017 11822.30 183.01 52508.95 88888.00 2016-01-17 22:58:18.909 017 11822.34 183.03 52508.98 88888.00 2016-01-17 22:58:19.409 017 11822.33 183.08 52509.01 88888.00 2016-01-17 22:58:19.909 017 11822.33 183.07 52509.07 88888.00 2016-01-17 22:58:20.409 017 11822.31 183.08 52509.07 88888.00 2016-01-17 22:58:20.909 017 11822.30 183.08 52509.05 88888.00 2016-01-17 22:58:21.409 017 11822.30 183.05 52509.04 88888.00 2016-01-17 22:58:21.909 017 11822.31 183.06 52509.02 88888.00 2016-01-17 22:58:22.409 017 11822.39 183.06 52509.00 88888.00 2016-01-17 22:58:22.909 017 11822.39 183.07 52509.04 88888.00 2016-01-17 22:58:23.409 017 11822.40 183.07 52509.04 88888.00 2016-01-17 22:58:23.909 017 11822.45 183.07 52508.99 88888.00 2016-01-17 22:58:24.409 017 11822.44 183.07 52508.97 88888.00 2016-01-17 22:58:24.909 017 11822.44 183.07 52509.00 88888.00 2016-01-17 22:58:25.409 017 11822.42 183.09 52509.02 88888.00 2016-01-17 22:58:25.909 017 11822.43 183.06 52509.02 88888.00 2016-01-17 22:58:26.409 017 11822.43 183.06 52509.02 88888.00 2016-01-17 22:58:26.909 017 11822.43 183.06 52509.01 88888.00 2016-01-17 22:58:27.409 017 11822.40 183.06 52508.99 88888.00 2016-01-17 22:58:27.909 017 11822.44 183.09 52508.96 88888.00 2016-01-17 22:58:28.409 017 11822.47 183.11 52508.93 88888.00 2016-01-17 22:58:28.909 017 11822.52 183.09 52508.93 88888.00 2016-01-17 22:58:29.409 017 11822.54 183.12 52508.95 88888.00 2016-01-17 22:58:29.909 017 11822.51 183.14 52508.95 88888.00 2016-01-17 22:58:30.409 017 11822.48 183.14 52508.97 88888.00 2016-01-17 22:58:30.909 017 11822.51 183.12 52509.01 88888.00 2016-01-17 22:58:31.409 017 11822.49 183.12 52509.05 88888.00 2016-01-17 22:58:31.909 017 11822.52 183.10 52509.06 88888.00 2016-01-17 22:58:32.409 017 11822.51 183.12 52509.04 88888.00 2016-01-17 22:58:32.909 017 11822.52 183.11 52509.05 88888.00 2016-01-17 22:58:33.409 017 11822.53 183.14 52509.01 88888.00 2016-01-17 22:58:33.909 017 11822.51 183.17 52508.99 88888.00 2016-01-17 22:58:34.409 017 11822.46 183.15 52509.00 88888.00 2016-01-17 22:58:34.909 017 11822.48 183.11 52509.04 88888.00 2016-01-17 22:58:35.409 017 11822.49 183.14 52509.04 88888.00 2016-01-17 22:58:35.909 017 11822.47 183.16 52508.99 88888.00 2016-01-17 22:58:36.409 017 11822.49 183.18 52508.99 88888.00 2016-01-17 22:58:36.909 017 11822.51 183.19 52509.00 88888.00 2016-01-17 22:58:37.409 017 11822.52 183.19 52509.00 88888.00 2016-01-17 22:58:37.909 017 11822.51 183.16 52509.02 88888.00 2016-01-17 22:58:38.409 017 11822.52 183.19 52509.04 88888.00 2016-01-17 22:58:38.909 017 11822.51 183.19 52509.02 88888.00 2016-01-17 22:58:39.409 017 11822.51 183.16 52509.02 88888.00 2016-01-17 22:58:39.909 017 11822.53 183.16 52509.05 88888.00 2016-01-17 22:58:40.409 017 11822.54 183.18 52509.08 88888.00 2016-01-17 22:58:40.909 017 11822.52 183.16 52509.07 88888.00 2016-01-17 22:58:41.409 017 11822.48 183.16 52509.07 88888.00 2016-01-17 22:58:41.909 017 11822.45 183.18 52509.04 88888.00 2016-01-17 22:58:42.409 017 11822.44 183.21 52509.04 88888.00 2016-01-17 22:58:42.909 017 11822.47 183.19 52509.04 88888.00 2016-01-17 22:58:43.409 017 11822.47 183.16 52509.04 88888.00 2016-01-17 22:58:43.909 017 11822.48 183.16 52509.05 88888.00 2016-01-17 22:58:44.409 017 11822.47 183.12 52509.04 88888.00 2016-01-17 22:58:44.909 017 11822.49 183.11 52509.05 88888.00 2016-01-17 22:58:45.409 017 11822.48 183.12 52509.06 88888.00 2016-01-17 22:58:45.909 017 11822.49 183.14 52509.06 88888.00 2016-01-17 22:58:46.409 017 11822.54 183.16 52509.07 88888.00 2016-01-17 22:58:46.909 017 11822.56 183.15 52509.07 88888.00 2016-01-17 22:58:47.409 017 11822.58 183.17 52509.04 88888.00 2016-01-17 22:58:47.909 017 11822.60 183.15 52509.04 88888.00 2016-01-17 22:58:48.409 017 11822.54 183.16 52509.02 88888.00 2016-01-17 22:58:48.909 017 11822.55 183.15 52509.02 88888.00 2016-01-17 22:58:49.409 017 11822.56 183.16 52509.04 88888.00 2016-01-17 22:58:49.909 017 11822.56 183.17 52509.02 88888.00 2016-01-17 22:58:50.409 017 11822.58 183.14 52509.01 88888.00 2016-01-17 22:58:50.909 017 11822.57 183.11 52509.04 88888.00 2016-01-17 22:58:51.409 017 11822.56 183.16 52509.04 88888.00 2016-01-17 22:58:51.909 017 11822.56 183.16 52509.04 88888.00 2016-01-17 22:58:52.409 017 11822.53 183.11 52509.05 88888.00 2016-01-17 22:58:52.909 017 11822.51 183.08 52509.04 88888.00 2016-01-17 22:58:53.409 017 11822.54 183.05 52509.06 88888.00 2016-01-17 22:58:53.909 017 11822.56 183.09 52509.07 88888.00 2016-01-17 22:58:54.409 017 11822.51 183.09 52509.04 88888.00 2016-01-17 22:58:54.909 017 11822.51 183.09 52509.06 88888.00 2016-01-17 22:58:55.409 017 11822.52 183.09 52509.08 88888.00 2016-01-17 22:58:55.909 017 11822.48 183.08 52509.08 88888.00 2016-01-17 22:58:56.409 017 11822.52 183.07 52509.05 88888.00 2016-01-17 22:58:56.909 017 11822.52 183.03 52509.06 88888.00 2016-01-17 22:58:57.409 017 11822.49 183.07 52509.08 88888.00 2016-01-17 22:58:57.909 017 11822.53 183.08 52509.05 88888.00 2016-01-17 22:58:58.409 017 11822.56 183.15 52509.04 88888.00 2016-01-17 22:58:58.909 017 11822.57 183.11 52509.00 88888.00 2016-01-17 22:58:59.409 017 11822.58 183.06 52509.02 88888.00 2016-01-17 22:58:59.909 017 11822.55 183.05 52509.01 88888.00 2016-01-17 22:59:00.409 017 11822.54 183.06 52508.99 88888.00 2016-01-17 22:59:00.909 017 11822.51 183.07 52509.00 88888.00 2016-01-17 22:59:01.409 017 11822.51 183.10 52509.04 88888.00 2016-01-17 22:59:01.909 017 11822.53 183.06 52509.00 88888.00 2016-01-17 22:59:02.409 017 11822.48 183.02 52509.00 88888.00 2016-01-17 22:59:02.909 017 11822.46 183.01 52509.02 88888.00 2016-01-17 22:59:03.409 017 11822.48 182.99 52509.04 88888.00 2016-01-17 22:59:03.909 017 11822.49 183.01 52509.01 88888.00 2016-01-17 22:59:04.409 017 11822.51 183.05 52509.01 88888.00 2016-01-17 22:59:04.909 017 11822.53 183.05 52509.01 88888.00 2016-01-17 22:59:05.409 017 11822.54 183.03 52509.00 88888.00 2016-01-17 22:59:05.909 017 11822.53 183.03 52509.01 88888.00 2016-01-17 22:59:06.409 017 11822.51 183.05 52509.01 88888.00 2016-01-17 22:59:06.909 017 11822.52 183.03 52509.00 88888.00 2016-01-17 22:59:07.409 017 11822.52 183.03 52509.01 88888.00 2016-01-17 22:59:07.909 017 11822.49 183.03 52509.02 88888.00 2016-01-17 22:59:08.409 017 11822.53 183.02 52509.02 88888.00 2016-01-17 22:59:08.909 017 11822.57 183.03 52509.00 88888.00 2016-01-17 22:59:09.409 017 11822.58 183.07 52509.04 88888.00 2016-01-17 22:59:09.909 017 11822.56 183.06 52509.04 88888.00 2016-01-17 22:59:10.409 017 11822.51 183.00 52509.07 88888.00 2016-01-17 22:59:10.909 017 11822.44 182.99 52509.07 88888.00 2016-01-17 22:59:11.409 017 11822.44 183.01 52509.04 88888.00 2016-01-17 22:59:11.909 017 11822.45 183.03 52509.02 88888.00 2016-01-17 22:59:12.409 017 11822.44 183.05 52509.00 88888.00 2016-01-17 22:59:12.909 017 11822.44 183.06 52509.01 88888.00 2016-01-17 22:59:13.409 017 11822.48 183.06 52509.05 88888.00 2016-01-17 22:59:13.909 017 11822.51 183.07 52509.04 88888.00 2016-01-17 22:59:14.409 017 11822.52 183.05 52509.01 88888.00 2016-01-17 22:59:14.909 017 11822.51 183.03 52509.02 88888.00 2016-01-17 22:59:15.409 017 11822.49 183.03 52509.06 88888.00 2016-01-17 22:59:15.909 017 11822.53 183.05 52509.06 88888.00 2016-01-17 22:59:16.409 017 11822.54 183.06 52509.07 88888.00 2016-01-17 22:59:16.909 017 11822.56 183.06 52509.05 88888.00 2016-01-17 22:59:17.409 017 11822.58 183.07 52509.05 88888.00 2016-01-17 22:59:17.909 017 11822.57 183.07 52509.04 88888.00 2016-01-17 22:59:18.409 017 11822.56 183.07 52509.04 88888.00 2016-01-17 22:59:18.909 017 11822.55 183.07 52509.05 88888.00 2016-01-17 22:59:19.409 017 11822.53 183.06 52509.07 88888.00 2016-01-17 22:59:19.909 017 11822.52 183.07 52509.07 88888.00 2016-01-17 22:59:20.409 017 11822.53 183.08 52509.04 88888.00 2016-01-17 22:59:20.909 017 11822.51 183.07 52509.04 88888.00 2016-01-17 22:59:21.409 017 11822.49 183.08 52509.07 88888.00 2016-01-17 22:59:21.909 017 11822.48 183.08 52509.06 88888.00 2016-01-17 22:59:22.409 017 11822.51 183.07 52509.09 88888.00 2016-01-17 22:59:22.909 017 11822.52 183.03 52509.10 88888.00 2016-01-17 22:59:23.409 017 11822.55 183.06 52509.08 88888.00 2016-01-17 22:59:23.909 017 11822.55 183.06 52509.05 88888.00 2016-01-17 22:59:24.409 017 11822.54 183.06 52509.01 88888.00 2016-01-17 22:59:24.909 017 11822.56 183.08 52509.06 88888.00 2016-01-17 22:59:25.409 017 11822.56 183.08 52509.05 88888.00 2016-01-17 22:59:25.909 017 11822.53 183.06 52509.01 88888.00 2016-01-17 22:59:26.409 017 11822.56 183.06 52509.04 88888.00 2016-01-17 22:59:26.909 017 11822.58 183.07 52509.04 88888.00 2016-01-17 22:59:27.409 017 11822.58 183.06 52509.04 88888.00 2016-01-17 22:59:27.909 017 11822.55 183.07 52509.06 88888.00 2016-01-17 22:59:28.409 017 11822.49 183.07 52509.07 88888.00 2016-01-17 22:59:28.909 017 11822.45 183.07 52509.08 88888.00 2016-01-17 22:59:29.409 017 11822.45 183.07 52509.10 88888.00 2016-01-17 22:59:29.909 017 11822.42 183.06 52509.09 88888.00 2016-01-17 22:59:30.409 017 11822.44 183.09 52509.07 88888.00 2016-01-17 22:59:30.909 017 11822.45 183.09 52509.08 88888.00 2016-01-17 22:59:31.409 017 11822.43 183.09 52509.04 88888.00 2016-01-17 22:59:31.909 017 11822.42 183.10 52509.02 88888.00 2016-01-17 22:59:32.409 017 11822.44 183.11 52509.04 88888.00 2016-01-17 22:59:32.909 017 11822.45 183.12 52509.07 88888.00 2016-01-17 22:59:33.409 017 11822.48 183.14 52509.07 88888.00 2016-01-17 22:59:33.909 017 11822.44 183.11 52509.02 88888.00 2016-01-17 22:59:34.409 017 11822.44 183.07 52508.98 88888.00 2016-01-17 22:59:34.909 017 11822.43 183.08 52508.97 88888.00 2016-01-17 22:59:35.409 017 11822.38 183.09 52508.95 88888.00 2016-01-17 22:59:35.909 017 11822.39 183.08 52508.96 88888.00 2016-01-17 22:59:36.409 017 11822.40 183.08 52508.98 88888.00 2016-01-17 22:59:36.909 017 11822.39 183.07 52508.99 88888.00 2016-01-17 22:59:37.409 017 11822.39 183.06 52508.98 88888.00 2016-01-17 22:59:37.909 017 11822.38 183.03 52508.97 88888.00 2016-01-17 22:59:38.409 017 11822.39 183.05 52508.95 88888.00 2016-01-17 22:59:38.909 017 11822.40 183.00 52508.96 88888.00 2016-01-17 22:59:39.409 017 11822.43 182.97 52509.00 88888.00 2016-01-17 22:59:39.909 017 11822.40 183.01 52509.00 88888.00 2016-01-17 22:59:40.409 017 11822.39 183.01 52508.99 88888.00 2016-01-17 22:59:40.909 017 11822.40 183.02 52508.97 88888.00 2016-01-17 22:59:41.409 017 11822.38 183.06 52508.93 88888.00 2016-01-17 22:59:41.909 017 11822.38 183.01 52508.91 88888.00 2016-01-17 22:59:42.409 017 11822.39 183.01 52508.91 88888.00 2016-01-17 22:59:42.909 017 11822.38 183.01 52508.98 88888.00 2016-01-17 22:59:43.409 017 11822.39 183.01 52509.02 88888.00 2016-01-17 22:59:43.909 017 11822.39 183.05 52509.02 88888.00 2016-01-17 22:59:44.409 017 11822.42 183.05 52509.01 88888.00 2016-01-17 22:59:44.909 017 11822.42 183.06 52508.99 88888.00 2016-01-17 22:59:45.409 017 11822.45 183.07 52508.98 88888.00 2016-01-17 22:59:45.909 017 11822.45 183.07 52508.95 88888.00 2016-01-17 22:59:46.409 017 11822.43 183.09 52508.95 88888.00 2016-01-17 22:59:46.909 017 11822.35 183.08 52508.93 88888.00 2016-01-17 22:59:47.409 017 11822.34 183.07 52508.92 88888.00 2016-01-17 22:59:47.909 017 11822.34 183.03 52508.95 88888.00 2016-01-17 22:59:48.410 017 11822.34 183.05 52508.95 88888.00 2016-01-17 22:59:48.910 017 11822.31 183.05 52508.95 88888.00 2016-01-17 22:59:49.410 017 11822.31 183.02 52508.92 88888.00 2016-01-17 22:59:49.910 017 11822.38 183.05 52508.95 88888.00 2016-01-17 22:59:50.410 017 11822.42 183.07 52508.96 88888.00 2016-01-17 22:59:50.910 017 11822.45 183.08 52508.95 88888.00 2016-01-17 22:59:51.410 017 11822.46 183.09 52508.91 88888.00 2016-01-17 22:59:51.910 017 11822.45 183.06 52508.93 88888.00 2016-01-17 22:59:52.410 017 11822.43 183.01 52508.95 88888.00 2016-01-17 22:59:52.910 017 11822.44 183.00 52508.97 88888.00 2016-01-17 22:59:53.410 017 11822.44 182.98 52508.97 88888.00 2016-01-17 22:59:53.910 017 11822.46 182.99 52508.96 88888.00 2016-01-17 22:59:54.410 017 11822.45 182.95 52508.98 88888.00 2016-01-17 22:59:54.910 017 11822.44 182.98 52508.97 88888.00 2016-01-17 22:59:55.410 017 11822.45 182.98 52508.98 88888.00 2016-01-17 22:59:55.910 017 11822.47 182.98 52508.97 88888.00 2016-01-17 22:59:56.410 017 11822.48 182.98 52508.96 88888.00 2016-01-17 22:59:56.910 017 11822.44 182.96 52508.99 88888.00 2016-01-17 22:59:57.410 017 11822.43 182.96 52509.00 88888.00 2016-01-17 22:59:57.910 017 11822.45 183.00 52508.99 88888.00 2016-01-17 22:59:58.410 017 11822.45 182.99 52508.98 88888.00 2016-01-17 22:59:58.910 017 11822.44 182.97 52508.97 88888.00 2016-01-17 22:59:59.410 017 11822.46 182.98 52508.97 88888.00 2016-01-17 22:59:59.910 017 11822.45 182.97 52508.98 88888.00 2016-01-17 23:00:00.410 017 11822.44 182.97 52508.95 88888.00 2016-01-17 23:00:00.910 017 11822.42 182.96 52508.99 88888.00 2016-01-17 23:00:01.410 017 11822.46 182.93 52508.99 88888.00 2016-01-17 23:00:01.910 017 11822.44 182.93 52509.01 88888.00 2016-01-17 23:00:02.410 017 11822.45 182.98 52509.00 88888.00 2016-01-17 23:00:02.910 017 11822.44 182.99 52508.98 88888.00 2016-01-17 23:00:03.410 017 11822.43 182.99 52508.96 88888.00 2016-01-17 23:00:03.910 017 11822.47 182.90 52508.97 88888.00 2016-01-17 23:00:04.410 017 11822.51 182.87 52508.96 88888.00 2016-01-17 23:00:04.910 017 11822.52 182.89 52508.96 88888.00 2016-01-17 23:00:05.410 017 11822.53 182.93 52508.97 88888.00 2016-01-17 23:00:05.910 017 11822.53 182.96 52508.95 88888.00 2016-01-17 23:00:06.410 017 11822.52 182.99 52508.97 88888.00 2016-01-17 23:00:06.910 017 11822.55 182.97 52508.97 88888.00 2016-01-17 23:00:07.410 017 11822.56 182.96 52508.91 88888.00 2016-01-17 23:00:07.910 017 11822.57 182.98 52508.93 88888.00 2016-01-17 23:00:08.410 017 11822.53 182.99 52508.95 88888.00 2016-01-17 23:00:08.910 017 11822.54 182.99 52508.92 88888.00 2016-01-17 23:00:09.410 017 11822.54 182.98 52508.95 88888.00 2016-01-17 23:00:09.910 017 11822.53 182.92 52508.89 88888.00 2016-01-17 23:00:10.410 017 11822.51 182.90 52508.88 88888.00 2016-01-17 23:00:10.910 017 11822.54 182.92 52508.88 88888.00 2016-01-17 23:00:11.410 017 11822.51 182.96 52508.88 88888.00 2016-01-17 23:00:11.910 017 11822.52 183.00 52508.90 88888.00 2016-01-17 23:00:12.410 017 11822.54 183.02 52508.88 88888.00 2016-01-17 23:00:12.910 017 11822.51 183.07 52508.86 88888.00 2016-01-17 23:00:13.410 017 11822.47 183.03 52508.88 88888.00 2016-01-17 23:00:13.910 017 11822.47 183.01 52508.89 88888.00 2016-01-17 23:00:14.410 017 11822.46 183.00 52508.90 88888.00 2016-01-17 23:00:14.910 017 11822.44 183.01 52508.90 88888.00 2016-01-17 23:00:15.410 017 11822.44 183.05 52508.88 88888.00 2016-01-17 23:00:15.910 017 11822.45 183.07 52508.91 88888.00 2016-01-17 23:00:16.410 017 11822.46 183.08 52508.95 88888.00 2016-01-17 23:00:16.910 017 11822.45 183.12 52508.93 88888.00 2016-01-17 23:00:17.410 017 11822.46 183.14 52508.91 88888.00 2016-01-17 23:00:17.910 017 11822.43 183.11 52508.91 88888.00 2016-01-17 23:00:18.410 017 11822.46 183.07 52508.90 88888.00 2016-01-17 23:00:18.910 017 11822.47 183.09 52508.90 88888.00 2016-01-17 23:00:19.410 017 11822.49 183.07 52508.89 88888.00 2016-01-17 23:00:19.910 017 11822.54 183.07 52508.89 88888.00 2016-01-17 23:00:20.410 017 11822.56 183.02 52508.88 88888.00 2016-01-17 23:00:20.910 017 11822.54 183.05 52508.87 88888.00 2016-01-17 23:00:21.410 017 11822.48 183.01 52508.84 88888.00 2016-01-17 23:00:21.910 017 11822.47 183.02 52508.82 88888.00 2016-01-17 23:00:22.410 017 11822.51 183.06 52508.86 88888.00 2016-01-17 23:00:22.910 017 11822.55 183.06 52508.90 88888.00 2016-01-17 23:00:23.410 017 11822.55 183.06 52508.87 88888.00 2016-01-17 23:00:23.910 017 11822.51 183.07 52508.87 88888.00 2016-01-17 23:00:24.410 017 11822.48 183.09 52508.91 88888.00 2016-01-17 23:00:24.910 017 11822.49 183.07 52508.91 88888.00 2016-01-17 23:00:25.410 017 11822.49 183.02 52508.89 88888.00 2016-01-17 23:00:25.910 017 11822.46 183.07 52508.87 88888.00 2016-01-17 23:00:26.410 017 11822.47 183.10 52508.81 88888.00 2016-01-17 23:00:26.910 017 11822.51 183.15 52508.78 88888.00 2016-01-17 23:00:27.410 017 11822.56 183.14 52508.78 88888.00 2016-01-17 23:00:27.910 017 11822.56 183.14 52508.78 88888.00 2016-01-17 23:00:28.410 017 11822.60 183.08 52508.79 88888.00 2016-01-17 23:00:28.910 017 11822.57 183.06 52508.81 88888.00 2016-01-17 23:00:29.410 017 11822.56 183.09 52508.83 88888.00 2016-01-17 23:00:29.910 017 11822.53 183.12 52508.83 88888.00 2016-01-17 23:00:30.410 017 11822.54 183.14 52508.82 88888.00 2016-01-17 23:00:30.910 017 11822.49 183.16 52508.83 88888.00 2016-01-17 23:00:31.410 017 11822.51 183.16 52508.84 88888.00 2016-01-17 23:00:31.910 017 11822.54 183.15 52508.86 88888.00 2016-01-17 23:00:32.410 017 11822.52 183.11 52508.84 88888.00 2016-01-17 23:00:32.910 017 11822.51 183.10 52508.81 88888.00 2016-01-17 23:00:33.410 017 11822.52 183.07 52508.81 88888.00 2016-01-17 23:00:33.910 017 11822.54 183.06 52508.87 88888.00 2016-01-17 23:00:34.410 017 11822.55 182.99 52508.87 88888.00 2016-01-17 23:00:34.910 017 11822.54 183.02 52508.86 88888.00 2016-01-17 23:00:35.410 017 11822.52 183.07 52508.86 88888.00 2016-01-17 23:00:35.910 017 11822.48 183.09 52508.83 88888.00 2016-01-17 23:00:36.410 017 11822.52 183.07 52508.84 88888.00 2016-01-17 23:00:36.910 017 11822.55 183.06 52508.86 88888.00 2016-01-17 23:00:37.410 017 11822.55 183.07 52508.84 88888.00 2016-01-17 23:00:37.910 017 11822.53 183.07 52508.82 88888.00 2016-01-17 23:00:38.410 017 11822.47 183.09 52508.84 88888.00 2016-01-17 23:00:38.910 017 11822.46 183.08 52508.81 88888.00 2016-01-17 23:00:39.410 017 11822.48 183.07 52508.78 88888.00 2016-01-17 23:00:39.910 017 11822.52 183.06 52508.79 88888.00 2016-01-17 23:00:40.410 017 11822.53 183.07 52508.81 88888.00 2016-01-17 23:00:40.910 017 11822.54 183.06 52508.81 88888.00 2016-01-17 23:00:41.410 017 11822.56 183.09 52508.77 88888.00 2016-01-17 23:00:41.910 017 11822.55 183.14 52508.75 88888.00 2016-01-17 23:00:42.410 017 11822.48 183.09 52508.78 88888.00 2016-01-17 23:00:42.910 017 11822.48 183.11 52508.80 88888.00 2016-01-17 23:00:43.410 017 11822.52 183.09 52508.78 88888.00 2016-01-17 23:00:43.910 017 11822.49 183.07 52508.79 88888.00 2016-01-17 23:00:44.410 017 11822.52 183.05 52508.78 88888.00 2016-01-17 23:00:44.910 017 11822.54 183.05 52508.77 88888.00 2016-01-17 23:00:45.410 017 11822.51 183.06 52508.73 88888.00 2016-01-17 23:00:45.910 017 11822.51 183.03 52508.72 88888.00 2016-01-17 23:00:46.410 017 11822.56 183.02 52508.74 88888.00 2016-01-17 23:00:46.910 017 11822.54 183.03 52508.79 88888.00 2016-01-17 23:00:47.410 017 11822.49 183.07 52508.78 88888.00 2016-01-17 23:00:47.910 017 11822.44 183.08 52508.79 88888.00 2016-01-17 23:00:48.410 017 11822.44 183.09 52508.82 88888.00 2016-01-17 23:00:48.910 017 11822.45 183.09 52508.78 88888.00 2016-01-17 23:00:49.410 017 11822.46 183.09 52508.79 88888.00 2016-01-17 23:00:49.910 017 11822.47 182.99 52508.80 88888.00 2016-01-17 23:00:50.410 017 11822.48 183.00 52508.79 88888.00 2016-01-17 23:00:50.910 017 11822.48 183.06 52508.78 88888.00 2016-01-17 23:00:51.410 017 11822.42 183.07 52508.82 88888.00 2016-01-17 23:00:51.910 017 11822.40 183.07 52508.82 88888.00 2016-01-17 23:00:52.410 017 11822.48 183.03 52508.80 88888.00 2016-01-17 23:00:52.910 017 11822.48 183.02 52508.83 88888.00 2016-01-17 23:00:53.410 017 11822.46 183.01 52508.81 88888.00 2016-01-17 23:00:53.910 017 11822.45 183.01 52508.84 88888.00 2016-01-17 23:00:54.410 017 11822.45 183.00 52508.88 88888.00 2016-01-17 23:00:54.910 017 11822.48 182.97 52508.88 88888.00 2016-01-17 23:00:55.410 017 11822.52 182.95 52508.82 88888.00 2016-01-17 23:00:55.910 017 11822.51 182.93 52508.81 88888.00 2016-01-17 23:00:56.410 017 11822.48 182.97 52508.82 88888.00 2016-01-17 23:00:56.910 017 11822.40 182.98 52508.90 88888.00 2016-01-17 23:00:57.410 017 11822.39 182.97 52508.88 88888.00 2016-01-17 23:00:57.910 017 11822.40 182.95 52508.83 88888.00 2016-01-17 23:00:58.410 017 11822.39 182.92 52508.86 88888.00 2016-01-17 23:00:58.910 017 11822.45 182.93 52508.87 88888.00 2016-01-17 23:00:59.410 017 11822.45 182.97 52508.83 88888.00 2016-01-17 23:00:59.910 017 11822.42 183.01 52508.82 88888.00 2016-01-17 23:01:00.410 017 11822.40 183.02 52508.80 88888.00 2016-01-17 23:01:00.910 017 11822.39 183.02 52508.77 88888.00 2016-01-17 23:01:01.410 017 11822.39 183.05 52508.83 88888.00 2016-01-17 23:01:01.910 017 11822.40 183.06 52508.83 88888.00 2016-01-17 23:01:02.410 017 11822.42 183.05 52508.79 88888.00 2016-01-17 23:01:02.910 017 11822.42 183.06 52508.81 88888.00 2016-01-17 23:01:03.410 017 11822.39 183.07 52508.84 88888.00 2016-01-17 23:01:03.910 017 11822.43 183.03 52508.78 88888.00 2016-01-17 23:01:04.410 017 11822.42 183.05 52508.78 88888.00 2016-01-17 23:01:04.910 017 11822.42 183.00 52508.79 88888.00 2016-01-17 23:01:05.410 017 11822.45 183.01 52508.79 88888.00 2016-01-17 23:01:05.910 017 11822.47 183.00 52508.77 88888.00 2016-01-17 23:01:06.410 017 11822.49 183.06 52508.79 88888.00 2016-01-17 23:01:06.910 017 11822.48 183.07 52508.82 88888.00 2016-01-17 23:01:07.410 017 11822.45 183.05 52508.81 88888.00 2016-01-17 23:01:07.910 017 11822.42 183.06 52508.81 88888.00 2016-01-17 23:01:08.410 017 11822.45 183.08 52508.81 88888.00 2016-01-17 23:01:08.910 017 11822.44 183.08 52508.77 88888.00 2016-01-17 23:01:09.410 017 11822.45 183.08 52508.77 88888.00 2016-01-17 23:01:09.910 017 11822.48 183.07 52508.74 88888.00 2016-01-17 23:01:10.410 017 11822.51 183.07 52508.75 88888.00 2016-01-17 23:01:10.910 017 11822.46 183.07 52508.79 88888.00 2016-01-17 23:01:11.410 017 11822.44 183.09 52508.78 88888.00 2016-01-17 23:01:11.910 017 11822.45 183.09 52508.77 88888.00 2016-01-17 23:01:12.410 017 11822.43 183.09 52508.75 88888.00 2016-01-17 23:01:12.910 017 11822.44 183.08 52508.75 88888.00 2016-01-17 23:01:13.410 017 11822.45 183.08 52508.74 88888.00 2016-01-17 23:01:13.910 017 11822.47 183.07 52508.74 88888.00 2016-01-17 23:01:14.410 017 11822.51 183.02 52508.73 88888.00 2016-01-17 23:01:14.910 017 11822.48 183.05 52508.74 88888.00 2016-01-17 23:01:15.410 017 11822.49 183.05 52508.75 88888.00 2016-01-17 23:01:15.910 017 11822.51 183.06 52508.73 88888.00 2016-01-17 23:01:16.410 017 11822.48 183.09 52508.72 88888.00 2016-01-17 23:01:16.910 017 11822.47 183.10 52508.73 88888.00 2016-01-17 23:01:17.410 017 11822.46 183.09 52508.73 88888.00 2016-01-17 23:01:17.910 017 11822.49 183.06 52508.74 88888.00 2016-01-17 23:01:18.410 017 11822.48 183.10 52508.75 88888.00 2016-01-17 23:01:18.910 017 11822.45 183.10 52508.77 88888.00 2016-01-17 23:01:19.410 017 11822.47 183.05 52508.77 88888.00 2016-01-17 23:01:19.910 017 11822.48 183.07 52508.74 88888.00 2016-01-17 23:01:20.410 017 11822.49 183.08 52508.72 88888.00 2016-01-17 23:01:20.910 017 11822.49 183.08 52508.73 88888.00 2016-01-17 23:01:21.410 017 11822.55 183.05 52508.73 88888.00 2016-01-17 23:01:21.910 017 11822.56 183.05 52508.70 88888.00 2016-01-17 23:01:22.410 017 11822.56 183.06 52508.69 88888.00 2016-01-17 23:01:22.910 017 11822.55 183.07 52508.68 88888.00 2016-01-17 23:01:23.410 017 11822.54 183.08 52508.71 88888.00 2016-01-17 23:01:23.910 017 11822.55 183.05 52508.71 88888.00 2016-01-17 23:01:24.410 017 11822.58 183.05 52508.69 88888.00 2016-01-17 23:01:24.910 017 11822.61 183.05 52508.69 88888.00 2016-01-17 23:01:25.410 017 11822.61 183.05 52508.69 88888.00 2016-01-17 23:01:25.910 017 11822.61 183.06 52508.73 88888.00 2016-01-17 23:01:26.410 017 11822.58 183.05 52508.69 88888.00 2016-01-17 23:01:26.910 017 11822.57 183.03 52508.66 88888.00 2016-01-17 23:01:27.410 017 11822.55 183.00 52508.65 88888.00 2016-01-17 23:01:27.910 017 11822.52 183.03 52508.71 88888.00 2016-01-17 23:01:28.410 017 11822.48 183.07 52508.72 88888.00 2016-01-17 23:01:28.910 017 11822.48 183.08 52508.72 88888.00 2016-01-17 23:01:29.410 017 11822.46 183.09 52508.74 88888.00 2016-01-17 23:01:29.910 017 11822.46 183.07 52508.71 88888.00 2016-01-17 23:01:30.410 017 11822.49 183.06 52508.71 88888.00 2016-01-17 23:01:30.910 017 11822.53 183.09 52508.70 88888.00 2016-01-17 23:01:31.410 017 11822.54 183.09 52508.63 88888.00 2016-01-17 23:01:31.910 017 11822.52 183.12 52508.63 88888.00 2016-01-17 23:01:32.410 017 11822.53 183.10 52508.64 88888.00 2016-01-17 23:01:32.910 017 11822.51 183.09 52508.68 88888.00 2016-01-17 23:01:33.410 017 11822.49 183.12 52508.66 88888.00 2016-01-17 23:01:33.910 017 11822.51 183.14 52508.63 88888.00 2016-01-17 23:01:34.410 017 11822.52 183.12 52508.65 88888.00 2016-01-17 23:01:34.910 017 11822.53 183.15 52508.65 88888.00 2016-01-17 23:01:35.410 017 11822.55 183.18 52508.69 88888.00 2016-01-17 23:01:35.910 017 11822.55 183.20 52508.66 88888.00 2016-01-17 23:01:36.410 017 11822.57 183.19 52508.57 88888.00 2016-01-17 23:01:36.910 017 11822.57 183.21 52508.56 88888.00 2016-01-17 23:01:37.410 017 11822.55 183.19 52508.61 88888.00 2016-01-17 23:01:37.910 017 11822.56 183.17 52508.63 88888.00 2016-01-17 23:01:38.410 017 11822.55 183.16 52508.64 88888.00 2016-01-17 23:01:38.910 017 11822.55 183.14 52508.62 88888.00 2016-01-17 23:01:39.410 017 11822.53 183.17 52508.64 88888.00 2016-01-17 23:01:39.910 017 11822.55 183.14 52508.64 88888.00 2016-01-17 23:01:40.410 017 11822.54 183.12 52508.66 88888.00 2016-01-17 23:01:40.910 017 11822.57 183.18 52508.65 88888.00 2016-01-17 23:01:41.410 017 11822.54 183.20 52508.60 88888.00 2016-01-17 23:01:41.910 017 11822.55 183.22 52508.58 88888.00 2016-01-17 23:01:42.410 017 11822.54 183.22 52508.58 88888.00 2016-01-17 23:01:42.910 017 11822.54 183.20 52508.61 88888.00 2016-01-17 23:01:43.410 017 11822.54 183.15 52508.63 88888.00 2016-01-17 23:01:43.910 017 11822.57 183.09 52508.64 88888.00 2016-01-17 23:01:44.410 017 11822.54 183.15 52508.66 88888.00 2016-01-17 23:01:44.910 017 11822.56 183.19 52508.64 88888.00 2016-01-17 23:01:45.410 017 11822.53 183.18 52508.64 88888.00 2016-01-17 23:01:45.910 017 11822.51 183.17 52508.63 88888.00 2016-01-17 23:01:46.410 017 11822.49 183.18 52508.62 88888.00 2016-01-17 23:01:46.910 017 11822.48 183.17 52508.61 88888.00 2016-01-17 23:01:47.410 017 11822.56 183.14 52508.63 88888.00 2016-01-17 23:01:47.910 017 11822.54 183.12 52508.65 88888.00 2016-01-17 23:01:48.410 017 11822.51 183.16 52508.69 88888.00 2016-01-17 23:01:48.910 017 11822.48 183.17 52508.68 88888.00 2016-01-17 23:01:49.410 017 11822.48 183.16 52508.65 88888.00 2016-01-17 23:01:49.910 017 11822.49 183.16 52508.64 88888.00 2016-01-17 23:01:50.410 017 11822.56 183.18 52508.64 88888.00 2016-01-17 23:01:50.910 017 11822.64 183.24 52508.64 88888.00 2016-01-17 23:01:51.410 017 11822.64 183.24 52508.63 88888.00 2016-01-17 23:01:51.910 017 11822.61 183.21 52508.68 88888.00 2016-01-17 23:01:52.410 017 11822.58 183.21 52508.68 88888.00 2016-01-17 23:01:52.910 017 11822.60 183.20 52508.66 88888.00 2016-01-17 23:01:53.410 017 11822.63 183.21 52508.63 88888.00 2016-01-17 23:01:53.910 017 11822.71 183.25 52508.63 88888.00 2016-01-17 23:01:54.410 017 11822.71 183.22 52508.58 88888.00 2016-01-17 23:01:54.910 017 11822.67 183.21 52508.63 88888.00 2016-01-17 23:01:55.410 017 11822.64 183.20 52508.61 88888.00 2016-01-17 23:01:55.910 017 11822.65 183.18 52508.60 88888.00 2016-01-17 23:01:56.410 017 11822.60 183.18 52508.64 88888.00 2016-01-17 23:01:56.910 017 11822.56 183.17 52508.64 88888.00 2016-01-17 23:01:57.410 017 11822.56 183.20 52508.64 88888.00 2016-01-17 23:01:57.910 017 11822.53 183.19 52508.65 88888.00 2016-01-17 23:01:58.410 017 11822.49 183.21 52508.64 88888.00 2016-01-17 23:01:58.910 017 11822.48 183.29 52508.64 88888.00 2016-01-17 23:01:59.410 017 11822.45 183.29 52508.57 88888.00 2016-01-17 23:01:59.910 017 11822.45 183.31 52508.57 88888.00 2016-01-17 23:02:00.410 017 11822.46 183.28 52508.62 88888.00 2016-01-17 23:02:00.910 017 11822.46 183.25 52508.64 88888.00 2016-01-17 23:02:01.410 017 11822.44 183.24 52508.63 88888.00 2016-01-17 23:02:01.910 017 11822.44 183.25 52508.65 88888.00 2016-01-17 23:02:02.410 017 11822.44 183.24 52508.66 88888.00 2016-01-17 23:02:02.910 017 11822.43 183.22 52508.72 88888.00 2016-01-17 23:02:03.410 017 11822.45 183.28 52508.71 88888.00 2016-01-17 23:02:03.910 017 11822.42 183.34 52508.70 88888.00 2016-01-17 23:02:04.410 017 11822.39 183.35 52508.68 88888.00 2016-01-17 23:02:04.910 017 11822.40 183.32 52508.68 88888.00 2016-01-17 23:02:05.410 017 11822.45 183.31 52508.66 88888.00 2016-01-17 23:02:05.910 017 11822.43 183.32 52508.68 88888.00 2016-01-17 23:02:06.410 017 11822.45 183.32 52508.68 88888.00 2016-01-17 23:02:06.910 017 11822.42 183.35 52508.69 88888.00 2016-01-17 23:02:07.410 017 11822.37 183.34 52508.72 88888.00 2016-01-17 23:02:07.910 017 11822.37 183.30 52508.75 88888.00 2016-01-17 23:02:08.410 017 11822.42 183.35 52508.74 88888.00 2016-01-17 23:02:08.910 017 11822.42 183.36 52508.73 88888.00 2016-01-17 23:02:09.410 017 11822.39 183.34 52508.77 88888.00 2016-01-17 23:02:09.910 017 11822.37 183.28 52508.77 88888.00 2016-01-17 23:02:10.410 017 11822.39 183.27 52508.73 88888.00 2016-01-17 23:02:10.910 017 11822.39 183.31 52508.72 88888.00 2016-01-17 23:02:11.410 017 11822.38 183.34 52508.71 88888.00 2016-01-17 23:02:11.910 017 11822.37 183.31 52508.71 88888.00 2016-01-17 23:02:12.410 017 11822.37 183.35 52508.71 88888.00 2016-01-17 23:02:12.910 017 11822.40 183.35 52508.69 88888.00 2016-01-17 23:02:13.410 017 11822.39 183.35 52508.66 88888.00 2016-01-17 23:02:13.910 017 11822.37 183.37 52508.65 88888.00 2016-01-17 23:02:14.410 017 11822.35 183.40 52508.65 88888.00 2016-01-17 23:02:14.910 017 11822.34 183.41 52508.69 88888.00 2016-01-17 23:02:15.410 017 11822.34 183.37 52508.69 88888.00 2016-01-17 23:02:15.910 017 11822.37 183.34 52508.66 88888.00 2016-01-17 23:02:16.410 017 11822.36 183.36 52508.65 88888.00 2016-01-17 23:02:16.910 017 11822.34 183.34 52508.66 88888.00 2016-01-17 23:02:17.410 017 11822.31 183.32 52508.68 88888.00 2016-01-17 23:02:17.910 017 11822.30 183.35 52508.68 88888.00 2016-01-17 23:02:18.410 017 11822.31 183.35 52508.66 88888.00 2016-01-17 23:02:18.910 017 11822.31 183.36 52508.68 88888.00 2016-01-17 23:02:19.410 017 11822.30 183.37 52508.68 88888.00 2016-01-17 23:02:19.910 017 11822.31 183.39 52508.72 88888.00 2016-01-17 23:02:20.410 017 11822.31 183.38 52508.73 88888.00 2016-01-17 23:02:20.910 017 11822.30 183.40 52508.73 88888.00 2016-01-17 23:02:21.410 017 11822.30 183.39 52508.72 88888.00 2016-01-17 23:02:21.910 017 11822.29 183.43 52508.71 88888.00 2016-01-17 23:02:22.410 017 11822.29 183.49 52508.71 88888.00 2016-01-17 23:02:22.910 017 11822.33 183.50 52508.68 88888.00 2016-01-17 23:02:23.410 017 11822.33 183.51 52508.61 88888.00 2016-01-17 23:02:23.910 017 11822.30 183.50 52508.63 88888.00 2016-01-17 23:02:24.410 017 11822.30 183.49 52508.66 88888.00 2016-01-17 23:02:24.910 017 11822.28 183.51 52508.68 88888.00 2016-01-17 23:02:25.410 017 11822.28 183.47 52508.70 88888.00 2016-01-17 23:02:25.910 017 11822.30 183.45 52508.71 88888.00 2016-01-17 23:02:26.410 017 11822.30 183.47 52508.73 88888.00 2016-01-17 23:02:26.910 017 11822.28 183.47 52508.74 88888.00 2016-01-17 23:02:27.410 017 11822.29 183.47 52508.74 88888.00 2016-01-17 23:02:27.910 017 11822.27 183.46 52508.72 88888.00 2016-01-17 23:02:28.410 017 11822.26 183.49 52508.65 88888.00 2016-01-17 23:02:28.910 017 11822.29 183.49 52508.65 88888.00 2016-01-17 23:02:29.410 017 11822.29 183.49 52508.66 88888.00 2016-01-17 23:02:29.910 017 11822.27 183.49 52508.66 88888.00 2016-01-17 23:02:30.411 017 11822.28 183.47 52508.66 88888.00 2016-01-17 23:02:30.911 017 11822.31 183.44 52508.64 88888.00 2016-01-17 23:02:31.411 017 11822.29 183.45 52508.64 88888.00 2016-01-17 23:02:31.911 017 11822.23 183.45 52508.66 88888.00 2016-01-17 23:02:32.411 017 11822.25 183.45 52508.68 88888.00 2016-01-17 23:02:32.911 017 11822.26 183.48 52508.66 88888.00 2016-01-17 23:02:33.411 017 11822.22 183.49 52508.65 88888.00 2016-01-17 23:02:33.911 017 11822.20 183.49 52508.68 88888.00 2016-01-17 23:02:34.411 017 11822.22 183.45 52508.68 88888.00 2016-01-17 23:02:34.911 017 11822.28 183.43 52508.65 88888.00 2016-01-17 23:02:35.411 017 11822.30 183.43 52508.64 88888.00 2016-01-17 23:02:35.911 017 11822.26 183.43 52508.64 88888.00 2016-01-17 23:02:36.411 017 11822.23 183.41 52508.63 88888.00 2016-01-17 23:02:36.911 017 11822.21 183.44 52508.61 88888.00 2016-01-17 23:02:37.411 017 11822.21 183.48 52508.61 88888.00 2016-01-17 23:02:37.911 017 11822.20 183.47 52508.66 88888.00 2016-01-17 23:02:38.411 017 11822.23 183.45 52508.63 88888.00 2016-01-17 23:02:38.911 017 11822.27 183.49 52508.63 88888.00 2016-01-17 23:02:39.411 017 11822.30 183.47 52508.65 88888.00 2016-01-17 23:02:39.911 017 11822.29 183.44 52508.65 88888.00 2016-01-17 23:02:40.411 017 11822.26 183.44 52508.69 88888.00 2016-01-17 23:02:40.911 017 11822.25 183.44 52508.68 88888.00 2016-01-17 23:02:41.411 017 11822.30 183.44 52508.69 88888.00 2016-01-17 23:02:41.911 017 11822.30 183.43 52508.70 88888.00 2016-01-17 23:02:42.411 017 11822.31 183.44 52508.68 88888.00 2016-01-17 23:02:42.911 017 11822.29 183.38 52508.66 88888.00 2016-01-17 23:02:43.411 017 11822.29 183.36 52508.65 88888.00 2016-01-17 23:02:43.911 017 11822.30 183.38 52508.66 88888.00 2016-01-17 23:02:44.411 017 11822.30 183.41 52508.65 88888.00 2016-01-17 23:02:44.911 017 11822.33 183.47 52508.70 88888.00 2016-01-17 23:02:45.411 017 11822.31 183.48 52508.75 88888.00 2016-01-17 23:02:45.911 017 11822.29 183.47 52508.74 88888.00 2016-01-17 23:02:46.411 017 11822.27 183.48 52508.75 88888.00 2016-01-17 23:02:46.911 017 11822.30 183.46 52508.72 88888.00 2016-01-17 23:02:47.411 017 11822.36 183.48 52508.70 88888.00 2016-01-17 23:02:47.911 017 11822.35 183.45 52508.73 88888.00 2016-01-17 23:02:48.411 017 11822.35 183.46 52508.70 88888.00 2016-01-17 23:02:48.911 017 11822.36 183.48 52508.69 88888.00 2016-01-17 23:02:49.411 017 11822.37 183.50 52508.68 88888.00 2016-01-17 23:02:49.911 017 11822.36 183.48 52508.68 88888.00 2016-01-17 23:02:50.411 017 11822.38 183.50 52508.71 88888.00 2016-01-17 23:02:50.911 017 11822.38 183.51 52508.73 88888.00 2016-01-17 23:02:51.411 017 11822.36 183.54 52508.68 88888.00 2016-01-17 23:02:51.911 017 11822.37 183.55 52508.65 88888.00 2016-01-17 23:02:52.411 017 11822.36 183.53 52508.65 88888.00 2016-01-17 23:02:52.911 017 11822.30 183.49 52508.66 88888.00 2016-01-17 23:02:53.411 017 11822.30 183.51 52508.66 88888.00 2016-01-17 23:02:53.911 017 11822.34 183.54 52508.66 88888.00 2016-01-17 23:02:54.411 017 11822.35 183.54 52508.61 88888.00 2016-01-17 23:02:54.911 017 11822.36 183.54 52508.61 88888.00 2016-01-17 23:02:55.411 017 11822.35 183.56 52508.66 88888.00 2016-01-17 23:02:55.911 017 11822.25 183.53 52508.63 88888.00 2016-01-17 23:02:56.411 017 11822.25 183.54 52508.65 88888.00 2016-01-17 23:02:56.911 017 11822.29 183.57 52508.64 88888.00 2016-01-17 23:02:57.411 017 11822.25 183.56 52508.65 88888.00 2016-01-17 23:02:57.911 017 11822.25 183.56 52508.68 88888.00 2016-01-17 23:02:58.411 017 11822.25 183.58 52508.68 88888.00 2016-01-17 23:02:58.911 017 11822.29 183.59 52508.70 88888.00 2016-01-17 23:02:59.411 017 11822.31 183.61 52508.68 88888.00 2016-01-17 23:02:59.911 017 11822.33 183.60 52508.63 88888.00 2016-01-17 23:03:00.411 017 11822.38 183.64 52508.62 88888.00 2016-01-17 23:03:00.911 017 11822.37 183.64 52508.58 88888.00 2016-01-17 23:03:01.411 017 11822.37 183.64 52508.57 88888.00 2016-01-17 23:03:01.911 017 11822.39 183.65 52508.57 88888.00 2016-01-17 23:03:02.411 017 11822.37 183.67 52508.54 88888.00 2016-01-17 23:03:02.911 017 11822.40 183.65 52508.49 88888.00 2016-01-17 23:03:03.411 017 11822.40 183.65 52508.49 88888.00 2016-01-17 23:03:03.911 017 11822.39 183.64 52508.55 88888.00 2016-01-17 23:03:04.411 017 11822.39 183.66 52508.60 88888.00 2016-01-17 23:03:04.911 017 11822.39 183.64 52508.60 88888.00 2016-01-17 23:03:05.411 017 11822.38 183.61 52508.56 88888.00 2016-01-17 23:03:05.911 017 11822.38 183.61 52508.56 88888.00 2016-01-17 23:03:06.411 017 11822.36 183.64 52508.57 88888.00 2016-01-17 23:03:06.911 017 11822.37 183.65 52508.54 88888.00 2016-01-17 23:03:07.411 017 11822.39 183.65 52508.53 88888.00 2016-01-17 23:03:07.911 017 11822.33 183.66 52508.55 88888.00 2016-01-17 23:03:08.411 017 11822.31 183.68 52508.55 88888.00 2016-01-17 23:03:08.911 017 11822.31 183.66 52508.54 88888.00 2016-01-17 23:03:09.411 017 11822.36 183.65 52508.54 88888.00 2016-01-17 23:03:09.911 017 11822.33 183.66 52508.62 88888.00 2016-01-17 23:03:10.411 017 11822.33 183.66 52508.65 88888.00 2016-01-17 23:03:10.911 017 11822.33 183.70 52508.63 88888.00 2016-01-17 23:03:11.411 017 11822.34 183.68 52508.63 88888.00 2016-01-17 23:03:11.911 017 11822.29 183.66 52508.65 88888.00 2016-01-17 23:03:12.411 017 11822.23 183.64 52508.63 88888.00 2016-01-17 23:03:12.911 017 11822.22 183.64 52508.64 88888.00 2016-01-17 23:03:13.411 017 11822.22 183.69 52508.64 88888.00 2016-01-17 23:03:13.911 017 11822.26 183.73 52508.64 88888.00 2016-01-17 23:03:14.411 017 11822.28 183.76 52508.62 88888.00 2016-01-17 23:03:14.911 017 11822.27 183.76 52508.61 88888.00 2016-01-17 23:03:15.411 017 11822.26 183.73 52508.57 88888.00 2016-01-17 23:03:15.911 017 11822.27 183.72 52508.57 88888.00 2016-01-17 23:03:16.411 017 11822.28 183.70 52508.60 88888.00 2016-01-17 23:03:16.911 017 11822.30 183.67 52508.60 88888.00 2016-01-17 23:03:17.411 017 11822.27 183.70 52508.58 88888.00 2016-01-17 23:03:17.911 017 11822.25 183.75 52508.58 88888.00 2016-01-17 23:03:18.411 017 11822.22 183.74 52508.62 88888.00 2016-01-17 23:03:18.911 017 11822.23 183.69 52508.65 88888.00 2016-01-17 23:03:19.411 017 11822.30 183.70 52508.64 88888.00 2016-01-17 23:03:19.911 017 11822.28 183.67 52508.63 88888.00 2016-01-17 23:03:20.411 017 11822.29 183.69 52508.63 88888.00 2016-01-17 23:03:20.911 017 11822.31 183.68 52508.64 88888.00 2016-01-17 23:03:21.411 017 11822.34 183.66 52508.65 88888.00 2016-01-17 23:03:21.911 017 11822.33 183.68 52508.66 88888.00 2016-01-17 23:03:22.411 017 11822.31 183.67 52508.65 88888.00 2016-01-17 23:03:22.911 017 11822.36 183.68 52508.66 88888.00 2016-01-17 23:03:23.411 017 11822.35 183.70 52508.69 88888.00 2016-01-17 23:03:23.911 017 11822.31 183.72 52508.68 88888.00 2016-01-17 23:03:24.411 017 11822.30 183.74 52508.64 88888.00 2016-01-17 23:03:24.911 017 11822.31 183.70 52508.64 88888.00 2016-01-17 23:03:25.411 017 11822.37 183.69 52508.68 88888.00 2016-01-17 23:03:25.911 017 11822.39 183.69 52508.65 88888.00 2016-01-17 23:03:26.411 017 11822.39 183.73 52508.66 88888.00 2016-01-17 23:03:26.911 017 11822.42 183.72 52508.69 88888.00 2016-01-17 23:03:27.411 017 11822.40 183.67 52508.69 88888.00 2016-01-17 23:03:27.911 017 11822.40 183.66 52508.69 88888.00 2016-01-17 23:03:28.411 017 11822.40 183.68 52508.68 88888.00 2016-01-17 23:03:28.911 017 11822.42 183.72 52508.62 88888.00 2016-01-17 23:03:29.411 017 11822.44 183.70 52508.62 88888.00 2016-01-17 23:03:29.911 017 11822.48 183.73 52508.65 88888.00 2016-01-17 23:03:30.411 017 11822.47 183.73 52508.65 88888.00 2016-01-17 23:03:30.911 017 11822.48 183.68 52508.69 88888.00 2016-01-17 23:03:31.411 017 11822.45 183.68 52508.71 88888.00 2016-01-17 23:03:31.911 017 11822.44 183.65 52508.71 88888.00 2016-01-17 23:03:32.411 017 11822.44 183.67 52508.68 88888.00 2016-01-17 23:03:32.911 017 11822.43 183.67 52508.64 88888.00 2016-01-17 23:03:33.411 017 11822.42 183.66 52508.63 88888.00 2016-01-17 23:03:33.911 017 11822.45 183.67 52508.63 88888.00 2016-01-17 23:03:34.411 017 11822.46 183.68 52508.65 88888.00 2016-01-17 23:03:34.911 017 11822.46 183.66 52508.66 88888.00 2016-01-17 23:03:35.411 017 11822.48 183.64 52508.64 88888.00 2016-01-17 23:03:35.911 017 11822.47 183.68 52508.64 88888.00 2016-01-17 23:03:36.411 017 11822.43 183.67 52508.69 88888.00 2016-01-17 23:03:36.911 017 11822.40 183.68 52508.68 88888.00 2016-01-17 23:03:37.411 017 11822.35 183.70 52508.64 88888.00 2016-01-17 23:03:37.911 017 11822.35 183.70 52508.64 88888.00 2016-01-17 23:03:38.411 017 11822.39 183.70 52508.66 88888.00 2016-01-17 23:03:38.911 017 11822.40 183.72 52508.69 88888.00 2016-01-17 23:03:39.411 017 11822.39 183.70 52508.65 88888.00 2016-01-17 23:03:39.911 017 11822.36 183.69 52508.62 88888.00 2016-01-17 23:03:40.411 017 11822.39 183.67 52508.58 88888.00 2016-01-17 23:03:40.911 017 11822.40 183.65 52508.60 88888.00 2016-01-17 23:03:41.411 017 11822.42 183.65 52508.57 88888.00 2016-01-17 23:03:41.911 017 11822.42 183.65 52508.56 88888.00 2016-01-17 23:03:42.411 017 11822.42 183.66 52508.57 88888.00 2016-01-17 23:03:42.911 017 11822.39 183.67 52508.62 88888.00 2016-01-17 23:03:43.411 017 11822.38 183.68 52508.63 88888.00 2016-01-17 23:03:43.911 017 11822.38 183.67 52508.66 88888.00 2016-01-17 23:03:44.411 017 11822.36 183.67 52508.68 88888.00 2016-01-17 23:03:44.911 017 11822.38 183.66 52508.62 88888.00 2016-01-17 23:03:45.411 017 11822.35 183.69 52508.63 88888.00 2016-01-17 23:03:45.911 017 11822.36 183.68 52508.68 88888.00 2016-01-17 23:03:46.411 017 11822.31 183.66 52508.70 88888.00 2016-01-17 23:03:46.911 017 11822.29 183.65 52508.68 88888.00 2016-01-17 23:03:47.411 017 11822.28 183.65 52508.65 88888.00 2016-01-17 23:03:47.911 017 11822.27 183.66 52508.66 88888.00 2016-01-17 23:03:48.411 017 11822.30 183.66 52508.68 88888.00 2016-01-17 23:03:48.911 017 11822.35 183.66 52508.68 88888.00 2016-01-17 23:03:49.411 017 11822.37 183.67 52508.68 88888.00 2016-01-17 23:03:49.911 017 11822.35 183.65 52508.58 88888.00 2016-01-17 23:03:50.411 017 11822.31 183.66 52508.57 88888.00 2016-01-17 23:03:50.911 017 11822.34 183.69 52508.60 88888.00 2016-01-17 23:03:51.411 017 11822.37 183.69 52508.63 88888.00 2016-01-17 23:03:51.911 017 11822.36 183.67 52508.63 88888.00 2016-01-17 23:03:52.411 017 11822.36 183.64 52508.62 88888.00 2016-01-17 23:03:52.911 017 11822.34 183.65 52508.64 88888.00 2016-01-17 23:03:53.411 017 11822.35 183.67 52508.63 88888.00 2016-01-17 23:03:53.911 017 11822.38 183.68 52508.60 88888.00 2016-01-17 23:03:54.411 017 11822.42 183.68 52508.57 88888.00 2016-01-17 23:03:54.911 017 11822.40 183.67 52508.57 88888.00 2016-01-17 23:03:55.411 017 11822.35 183.70 52508.57 88888.00 2016-01-17 23:03:55.911 017 11822.31 183.68 52508.55 88888.00 2016-01-17 23:03:56.411 017 11822.30 183.67 52508.57 88888.00 2016-01-17 23:03:56.911 017 11822.30 183.67 52508.58 88888.00 2016-01-17 23:03:57.411 017 11822.33 183.68 52508.57 88888.00 2016-01-17 23:03:57.911 017 11822.34 183.70 52508.58 88888.00 2016-01-17 23:03:58.411 017 11822.33 183.72 52508.61 88888.00 2016-01-17 23:03:58.911 017 11822.33 183.72 52508.64 88888.00 2016-01-17 23:03:59.411 017 11822.31 183.70 52508.64 88888.00 2016-01-17 23:03:59.911 017 11822.30 183.69 52508.62 88888.00 2016-01-17 23:04:00.411 017 11822.31 183.69 52508.61 88888.00 2016-01-17 23:04:00.911 017 11822.34 183.70 52508.66 88888.00 2016-01-17 23:04:01.411 017 11822.31 183.72 52508.69 88888.00 2016-01-17 23:04:01.911 017 11822.31 183.69 52508.71 88888.00 2016-01-17 23:04:02.411 017 11822.31 183.70 52508.70 88888.00 2016-01-17 23:04:02.911 017 11822.27 183.73 52508.68 88888.00 2016-01-17 23:04:03.411 017 11822.23 183.72 52508.68 88888.00 2016-01-17 23:04:03.911 017 11822.25 183.70 52508.66 88888.00 2016-01-17 23:04:04.411 017 11822.27 183.73 52508.65 88888.00 2016-01-17 23:04:04.911 017 11822.25 183.70 52508.64 88888.00 2016-01-17 23:04:05.411 017 11822.23 183.70 52508.64 88888.00 2016-01-17 23:04:05.911 017 11822.23 183.72 52508.65 88888.00 2016-01-17 23:04:06.411 017 11822.22 183.73 52508.60 88888.00 2016-01-17 23:04:06.911 017 11822.20 183.72 52508.57 88888.00 2016-01-17 23:04:07.411 017 11822.16 183.68 52508.62 88888.00 2016-01-17 23:04:07.911 017 11822.19 183.67 52508.65 88888.00 2016-01-17 23:04:08.411 017 11822.18 183.69 52508.69 88888.00 2016-01-17 23:04:08.911 017 11822.16 183.68 52508.66 88888.00 2016-01-17 23:04:09.411 017 11822.18 183.66 52508.66 88888.00 2016-01-17 23:04:09.911 017 11822.19 183.67 52508.66 88888.00 2016-01-17 23:04:10.411 017 11822.19 183.66 52508.65 88888.00 2016-01-17 23:04:10.911 017 11822.19 183.70 52508.64 88888.00 2016-01-17 23:04:11.411 017 11822.18 183.69 52508.63 88888.00 2016-01-17 23:04:11.911 017 11822.22 183.69 52508.56 88888.00 2016-01-17 23:04:12.411 017 11822.23 183.69 52508.57 88888.00 2016-01-17 23:04:12.911 017 11822.19 183.68 52508.62 88888.00 2016-01-17 23:04:13.411 017 11822.17 183.69 52508.68 88888.00 2016-01-17 23:04:13.911 017 11822.20 183.69 52508.65 88888.00 2016-01-17 23:04:14.411 017 11822.19 183.67 52508.58 88888.00 2016-01-17 23:04:14.911 017 11822.17 183.69 52508.58 88888.00 2016-01-17 23:04:15.411 017 11822.19 183.70 52508.56 88888.00 2016-01-17 23:04:15.911 017 11822.17 183.74 52508.57 88888.00 2016-01-17 23:04:16.411 017 11822.17 183.77 52508.58 88888.00 2016-01-17 23:04:16.911 017 11822.19 183.76 52508.61 88888.00 2016-01-17 23:04:17.411 017 11822.20 183.74 52508.61 88888.00 2016-01-17 23:04:17.911 017 11822.12 183.78 52508.60 88888.00 2016-01-17 23:04:18.411 017 11822.12 183.77 52508.63 88888.00 2016-01-17 23:04:18.911 017 11822.11 183.74 52508.61 88888.00 2016-01-17 23:04:19.411 017 11822.11 183.73 52508.63 88888.00 2016-01-17 23:04:19.911 017 11822.11 183.75 52508.61 88888.00 2016-01-17 23:04:20.411 017 11822.13 183.75 52508.61 88888.00 2016-01-17 23:04:20.911 017 11822.13 183.77 52508.61 88888.00 2016-01-17 23:04:21.411 017 11822.12 183.76 52508.60 88888.00 2016-01-17 23:04:21.911 017 11822.12 183.78 52508.58 88888.00 2016-01-17 23:04:22.411 017 11822.10 183.78 52508.56 88888.00 2016-01-17 23:04:22.911 017 11822.12 183.80 52508.54 88888.00 2016-01-17 23:04:23.411 017 11822.17 183.80 52508.56 88888.00 2016-01-17 23:04:23.911 017 11822.17 183.79 52508.57 88888.00 2016-01-17 23:04:24.411 017 11822.20 183.83 52508.57 88888.00 2016-01-17 23:04:24.911 017 11822.21 183.82 52508.55 88888.00 2016-01-17 23:04:25.411 017 11822.21 183.79 52508.55 88888.00 2016-01-17 23:04:25.911 017 11822.21 183.79 52508.53 88888.00 2016-01-17 23:04:26.411 017 11822.19 183.82 52508.53 88888.00 2016-01-17 23:04:26.911 017 11822.19 183.78 52508.55 88888.00 2016-01-17 23:04:27.411 017 11822.17 183.76 52508.57 88888.00 2016-01-17 23:04:27.911 017 11822.20 183.76 52508.56 88888.00 2016-01-17 23:04:28.411 017 11822.20 183.76 52508.53 88888.00 2016-01-17 23:04:28.911 017 11822.19 183.82 52508.58 88888.00 2016-01-17 23:04:29.411 017 11822.22 183.86 52508.60 88888.00 2016-01-17 23:04:29.911 017 11822.21 183.86 52508.63 88888.00 2016-01-17 23:04:30.411 017 11822.21 183.83 52508.64 88888.00 2016-01-17 23:04:30.911 017 11822.20 183.83 52508.62 88888.00 2016-01-17 23:04:31.411 017 11822.22 183.82 52508.61 88888.00 2016-01-17 23:04:31.911 017 11822.21 183.83 52508.57 88888.00 2016-01-17 23:04:32.411 017 11822.17 183.83 52508.58 88888.00 2016-01-17 23:04:32.911 017 11822.14 183.78 52508.61 88888.00 2016-01-17 23:04:33.411 017 11822.14 183.73 52508.61 88888.00 2016-01-17 23:04:33.911 017 11822.19 183.70 52508.58 88888.00 2016-01-17 23:04:34.411 017 11822.17 183.69 52508.58 88888.00 2016-01-17 23:04:34.911 017 11822.14 183.70 52508.57 88888.00 2016-01-17 23:04:35.411 017 11822.14 183.70 52508.58 88888.00 2016-01-17 23:04:35.911 017 11822.17 183.72 52508.56 88888.00 2016-01-17 23:04:36.411 017 11822.14 183.72 52508.53 88888.00 2016-01-17 23:04:36.911 017 11822.13 183.73 52508.55 88888.00 2016-01-17 23:04:37.411 017 11822.13 183.73 52508.56 88888.00 2016-01-17 23:04:37.911 017 11822.17 183.70 52508.55 88888.00 2016-01-17 23:04:38.411 017 11822.16 183.70 52508.53 88888.00 2016-01-17 23:04:38.911 017 11822.12 183.70 52508.52 88888.00 2016-01-17 23:04:39.411 017 11822.11 183.68 52508.54 88888.00 2016-01-17 23:04:39.911 017 11822.10 183.72 52508.58 88888.00 2016-01-17 23:04:40.411 017 11822.08 183.70 52508.55 88888.00 2016-01-17 23:04:40.911 017 11822.05 183.67 52508.54 88888.00 2016-01-17 23:04:41.411 017 11822.07 183.68 52508.54 88888.00 2016-01-17 23:04:41.911 017 11822.08 183.70 52508.51 88888.00 2016-01-17 23:04:42.411 017 11822.03 183.69 52508.48 88888.00 2016-01-17 23:04:42.911 017 11822.05 183.70 52508.46 88888.00 2016-01-17 23:04:43.411 017 11822.07 183.70 52508.47 88888.00 2016-01-17 23:04:43.911 017 11822.07 183.70 52508.52 88888.00 2016-01-17 23:04:44.411 017 11822.01 183.74 52508.58 88888.00 2016-01-17 23:04:44.911 017 11822.01 183.72 52508.63 88888.00 2016-01-17 23:04:45.411 017 11821.99 183.70 52508.65 88888.00 2016-01-17 23:04:45.911 017 11822.00 183.69 52508.64 88888.00 2016-01-17 23:04:46.411 017 11821.98 183.68 52508.64 88888.00 2016-01-17 23:04:46.911 017 11821.98 183.67 52508.66 88888.00 2016-01-17 23:04:47.411 017 11821.96 183.67 52508.64 88888.00 2016-01-17 23:04:47.911 017 11821.94 183.69 52508.62 88888.00 2016-01-17 23:04:48.411 017 11821.96 183.66 52508.64 88888.00 2016-01-17 23:04:48.911 017 11821.93 183.67 52508.65 88888.00 2016-01-17 23:04:49.411 017 11821.91 183.67 52508.65 88888.00 2016-01-17 23:04:49.911 017 11821.98 183.65 52508.61 88888.00 2016-01-17 23:04:50.411 017 11822.00 183.65 52508.58 88888.00 2016-01-17 23:04:50.911 017 11821.96 183.69 52508.56 88888.00 2016-01-17 23:04:51.411 017 11821.98 183.70 52508.60 88888.00 2016-01-17 23:04:51.911 017 11821.99 183.67 52508.58 88888.00 2016-01-17 23:04:52.411 017 11821.95 183.66 52508.61 88888.00 2016-01-17 23:04:52.911 017 11821.95 183.67 52508.62 88888.00 2016-01-17 23:04:53.411 017 11821.87 183.68 52508.63 88888.00 2016-01-17 23:04:53.911 017 11821.86 183.70 52508.64 88888.00 2016-01-17 23:04:54.411 017 11821.87 183.68 52508.63 88888.00 2016-01-17 23:04:54.911 017 11821.90 183.65 52508.62 88888.00 2016-01-17 23:04:55.411 017 11821.88 183.64 52508.63 88888.00 2016-01-17 23:04:55.911 017 11821.85 183.67 52508.63 88888.00 2016-01-17 23:04:56.411 017 11821.85 183.68 52508.65 88888.00 2016-01-17 23:04:56.911 017 11821.87 183.66 52508.65 88888.00 2016-01-17 23:04:57.411 017 11821.92 183.64 52508.63 88888.00 2016-01-17 23:04:57.911 017 11821.91 183.60 52508.60 88888.00 2016-01-17 23:04:58.411 017 11821.91 183.68 52508.58 88888.00 2016-01-17 23:04:58.911 017 11821.88 183.66 52508.63 88888.00 2016-01-17 23:04:59.411 017 11821.90 183.58 52508.63 88888.00 2016-01-17 23:04:59.911 017 11821.87 183.55 52508.64 88888.00 2016-01-17 23:05:00.411 017 11821.86 183.56 52508.64 88888.00 2016-01-17 23:05:00.911 017 11821.88 183.59 52508.64 88888.00 2016-01-17 23:05:01.411 017 11821.87 183.58 52508.61 88888.00 2016-01-17 23:05:01.911 017 11821.91 183.58 52508.55 88888.00 2016-01-17 23:05:02.411 017 11821.93 183.58 52508.55 88888.00 2016-01-17 23:05:02.911 017 11821.90 183.57 52508.52 88888.00 2016-01-17 23:05:03.411 017 11821.91 183.57 52508.54 88888.00 2016-01-17 23:05:03.911 017 11821.92 183.58 52508.53 88888.00 2016-01-17 23:05:04.411 017 11821.87 183.60 52508.58 88888.00 2016-01-17 23:05:04.911 017 11821.84 183.57 52508.60 88888.00 2016-01-17 23:05:05.411 017 11821.83 183.57 52508.57 88888.00 2016-01-17 23:05:05.911 017 11821.82 183.60 52508.57 88888.00 2016-01-17 23:05:06.411 017 11821.83 183.59 52508.57 88888.00 2016-01-17 23:05:06.911 017 11821.85 183.59 52508.58 88888.00 2016-01-17 23:05:07.411 017 11821.93 183.60 52508.57 88888.00 2016-01-17 23:05:07.911 017 11821.93 183.60 52508.54 88888.00 2016-01-17 23:05:08.411 017 11821.92 183.63 52508.54 88888.00 2016-01-17 23:05:08.911 017 11821.90 183.60 52508.55 88888.00 2016-01-17 23:05:09.411 017 11821.85 183.60 52508.55 88888.00 2016-01-17 23:05:09.911 017 11821.85 183.57 52508.51 88888.00 2016-01-17 23:05:10.412 017 11821.83 183.59 52508.49 88888.00 2016-01-17 23:05:10.912 017 11821.90 183.64 52508.49 88888.00 2016-01-17 23:05:11.412 017 11821.93 183.65 52508.53 88888.00 2016-01-17 23:05:11.912 017 11821.88 183.64 52508.54 88888.00 2016-01-17 23:05:12.412 017 11821.88 183.61 52508.56 88888.00 2016-01-17 23:05:12.912 017 11821.87 183.59 52508.58 88888.00 2016-01-17 23:05:13.412 017 11821.93 183.60 52508.51 88888.00 2016-01-17 23:05:13.912 017 11821.92 183.63 52508.46 88888.00 2016-01-17 23:05:14.412 017 11821.92 183.61 52508.39 88888.00 2016-01-17 23:05:14.912 017 11821.88 183.60 52508.42 88888.00 2016-01-17 23:05:15.412 017 11821.88 183.58 52508.46 88888.00 2016-01-17 23:05:15.912 017 11821.90 183.60 52508.47 88888.00 2016-01-17 23:05:16.412 017 11821.92 183.61 52508.49 88888.00 2016-01-17 23:05:16.912 017 11821.92 183.59 52508.49 88888.00 2016-01-17 23:05:17.412 017 11821.88 183.65 52508.52 88888.00 2016-01-17 23:05:17.912 017 11821.86 183.65 52508.52 88888.00 2016-01-17 23:05:18.412 017 11821.90 183.60 52508.51 88888.00 2016-01-17 23:05:18.912 017 11821.93 183.60 52508.51 88888.00 2016-01-17 23:05:19.412 017 11821.90 183.63 52508.52 88888.00 2016-01-17 23:05:19.912 017 11821.92 183.64 52508.52 88888.00 2016-01-17 23:05:20.412 017 11821.94 183.61 52508.49 88888.00 2016-01-17 23:05:20.912 017 11821.99 183.68 52508.51 88888.00 2016-01-17 23:05:21.412 017 11821.99 183.66 52508.48 88888.00 2016-01-17 23:05:21.912 017 11821.99 183.64 52508.48 88888.00 2016-01-17 23:05:22.412 017 11821.95 183.60 52508.49 88888.00 2016-01-17 23:05:22.912 017 11821.92 183.60 52508.49 88888.00 2016-01-17 23:05:23.412 017 11821.86 183.63 52508.46 88888.00 2016-01-17 23:05:23.912 017 11821.79 183.64 52508.46 88888.00 2016-01-17 23:05:24.412 017 11821.82 183.63 52508.49 88888.00 2016-01-17 23:05:24.912 017 11821.84 183.63 52508.51 88888.00 2016-01-17 23:05:25.412 017 11821.86 183.68 52508.51 88888.00 2016-01-17 23:05:25.912 017 11821.86 183.69 52508.52 88888.00 2016-01-17 23:05:26.412 017 11821.92 183.65 52508.53 88888.00 2016-01-17 23:05:26.912 017 11821.86 183.66 52508.48 88888.00 2016-01-17 23:05:27.412 017 11821.87 183.64 52508.48 88888.00 2016-01-17 23:05:27.912 017 11821.88 183.64 52508.49 88888.00 2016-01-17 23:05:28.412 017 11821.85 183.65 52508.47 88888.00 2016-01-17 23:05:28.912 017 11821.85 183.61 52508.47 88888.00 2016-01-17 23:05:29.412 017 11821.85 183.61 52508.49 88888.00 2016-01-17 23:05:29.912 017 11821.85 183.63 52508.49 88888.00 2016-01-17 23:05:30.412 017 11821.82 183.59 52508.46 88888.00 2016-01-17 23:05:30.912 017 11821.81 183.63 52508.45 88888.00 2016-01-17 23:05:31.412 017 11821.87 183.65 52508.47 88888.00 2016-01-17 23:05:31.912 017 11821.87 183.70 52508.48 88888.00 2016-01-17 23:05:32.412 017 11821.82 183.68 52508.49 88888.00 2016-01-17 23:05:32.912 017 11821.76 183.68 52508.52 88888.00 2016-01-17 23:05:33.412 017 11821.77 183.66 52508.53 88888.00 2016-01-17 23:05:33.912 017 11821.77 183.65 52508.51 88888.00 2016-01-17 23:05:34.412 017 11821.76 183.68 52508.51 88888.00 2016-01-17 23:05:34.912 017 11821.73 183.68 52508.52 88888.00 2016-01-17 23:05:35.412 017 11821.75 183.63 52508.52 88888.00 2016-01-17 23:05:35.912 017 11821.78 183.63 52508.49 88888.00 2016-01-17 23:05:36.412 017 11821.82 183.63 52508.47 88888.00 2016-01-17 23:05:36.912 017 11821.77 183.61 52508.47 88888.00 2016-01-17 23:05:37.412 017 11821.75 183.61 52508.49 88888.00 2016-01-17 23:05:37.912 017 11821.74 183.61 52508.54 88888.00 2016-01-17 23:05:38.412 017 11821.72 183.63 52508.54 88888.00 2016-01-17 23:05:38.912 017 11821.72 183.64 52508.51 88888.00 2016-01-17 23:05:39.412 017 11821.75 183.64 52508.49 88888.00 2016-01-17 23:05:39.912 017 11821.75 183.61 52508.52 88888.00 2016-01-17 23:05:40.412 017 11821.74 183.64 52508.51 88888.00 2016-01-17 23:05:40.912 017 11821.73 183.65 52508.54 88888.00 2016-01-17 23:05:41.412 017 11821.72 183.63 52508.55 88888.00 2016-01-17 23:05:41.912 017 11821.67 183.60 52508.58 88888.00 2016-01-17 23:05:42.412 017 11821.66 183.58 52508.60 88888.00 2016-01-17 23:05:42.912 017 11821.70 183.58 52508.55 88888.00 2016-01-17 23:05:43.412 017 11821.69 183.61 52508.53 88888.00 2016-01-17 23:05:43.912 017 11821.69 183.60 52508.51 88888.00 2016-01-17 23:05:44.412 017 11821.68 183.65 52508.53 88888.00 2016-01-17 23:05:44.912 017 11821.69 183.67 52508.56 88888.00 2016-01-17 23:05:45.412 017 11821.73 183.67 52508.55 88888.00 2016-01-17 23:05:45.912 017 11821.72 183.65 52508.54 88888.00 2016-01-17 23:05:46.412 017 11821.67 183.65 52508.51 88888.00 2016-01-17 23:05:46.912 017 11821.69 183.67 52508.52 88888.00 2016-01-17 23:05:47.412 017 11821.75 183.67 52508.55 88888.00 2016-01-17 23:05:47.912 017 11821.72 183.65 52508.54 88888.00 2016-01-17 23:05:48.412 017 11821.74 183.63 52508.49 88888.00 2016-01-17 23:05:48.912 017 11821.75 183.64 52508.47 88888.00 2016-01-17 23:05:49.412 017 11821.75 183.57 52508.44 88888.00 2016-01-17 23:05:49.912 017 11821.72 183.57 52508.44 88888.00 2016-01-17 23:05:50.412 017 11821.73 183.59 52508.43 88888.00 2016-01-17 23:05:50.912 017 11821.76 183.59 52508.42 88888.00 2016-01-17 23:05:51.412 017 11821.79 183.59 52508.40 88888.00 2016-01-17 23:05:51.912 017 11821.79 183.59 52508.42 88888.00 2016-01-17 23:05:52.412 017 11821.81 183.61 52508.43 88888.00 2016-01-17 23:05:52.912 017 11821.82 183.60 52508.42 88888.00 2016-01-17 23:05:53.412 017 11821.77 183.60 52508.46 88888.00 2016-01-17 23:05:53.912 017 11821.70 183.59 52508.49 88888.00 2016-01-17 23:05:54.412 017 11821.73 183.57 52508.49 88888.00 2016-01-17 23:05:54.912 017 11821.76 183.58 52508.48 88888.00 2016-01-17 23:05:55.412 017 11821.76 183.57 52508.55 88888.00 2016-01-17 23:05:55.912 017 11821.77 183.60 52508.55 88888.00 2016-01-17 23:05:56.412 017 11821.81 183.65 52508.54 88888.00 2016-01-17 23:05:56.912 017 11821.78 183.67 52508.52 88888.00 2016-01-17 23:05:57.412 017 11821.78 183.63 52508.47 88888.00 2016-01-17 23:05:57.912 017 11821.81 183.61 52508.44 88888.00 2016-01-17 23:05:58.412 017 11821.83 183.61 52508.46 88888.00 2016-01-17 23:05:58.912 017 11821.82 183.60 52508.47 88888.00 2016-01-17 23:05:59.412 017 11821.79 183.59 52508.51 88888.00 2016-01-17 23:05:59.912 017 11821.76 183.60 52508.52 88888.00 2016-01-17 23:06:00.412 017 11821.76 183.59 52508.52 88888.00 2016-01-17 23:06:00.912 017 11821.77 183.59 52508.47 88888.00 2016-01-17 23:06:01.412 017 11821.78 183.63 52508.49 88888.00 2016-01-17 23:06:01.912 017 11821.82 183.66 52508.51 88888.00 2016-01-17 23:06:02.412 017 11821.85 183.64 52508.53 88888.00 2016-01-17 23:06:02.912 017 11821.84 183.60 52508.56 88888.00 2016-01-17 23:06:03.412 017 11821.85 183.61 52508.56 88888.00 2016-01-17 23:06:03.912 017 11821.87 183.61 52508.57 88888.00 2016-01-17 23:06:04.412 017 11821.85 183.63 52508.57 88888.00 2016-01-17 23:06:04.912 017 11821.85 183.63 52508.55 88888.00 2016-01-17 23:06:05.412 017 11821.83 183.64 52508.49 88888.00 2016-01-17 23:06:05.912 017 11821.83 183.67 52508.47 88888.00 2016-01-17 23:06:06.412 017 11821.84 183.67 52508.45 88888.00 2016-01-17 23:06:06.912 017 11821.85 183.67 52508.45 88888.00 2016-01-17 23:06:07.412 017 11821.88 183.65 52508.44 88888.00 2016-01-17 23:06:07.912 017 11821.88 183.66 52508.43 88888.00 2016-01-17 23:06:08.412 017 11821.87 183.67 52508.47 88888.00 2016-01-17 23:06:08.912 017 11821.85 183.66 52508.52 88888.00 2016-01-17 23:06:09.412 017 11821.88 183.64 52508.51 88888.00 2016-01-17 23:06:09.912 017 11821.90 183.64 52508.49 88888.00 2016-01-17 23:06:10.412 017 11821.87 183.64 52508.46 88888.00 2016-01-17 23:06:10.912 017 11821.88 183.64 52508.49 88888.00 2016-01-17 23:06:11.412 017 11821.88 183.64 52508.54 88888.00 2016-01-17 23:06:11.912 017 11821.86 183.64 52508.53 88888.00 2016-01-17 23:06:12.412 017 11821.91 183.64 52508.45 88888.00 2016-01-17 23:06:12.912 017 11821.90 183.68 52508.46 88888.00 2016-01-17 23:06:13.412 017 11821.87 183.70 52508.43 88888.00 2016-01-17 23:06:13.912 017 11821.90 183.74 52508.40 88888.00 2016-01-17 23:06:14.412 017 11821.90 183.78 52508.44 88888.00 2016-01-17 23:06:14.912 017 11821.85 183.78 52508.48 88888.00 2016-01-17 23:06:15.412 017 11821.85 183.80 52508.47 88888.00 2016-01-17 23:06:15.912 017 11821.92 183.84 52508.48 88888.00 2016-01-17 23:06:16.412 017 11821.92 183.86 52508.46 88888.00 2016-01-17 23:06:16.912 017 11821.87 183.86 52508.45 88888.00 2016-01-17 23:06:17.412 017 11821.88 183.83 52508.44 88888.00 2016-01-17 23:06:17.912 017 11821.90 183.84 52508.44 88888.00 2016-01-17 23:06:18.412 017 11821.90 183.85 52508.48 88888.00 2016-01-17 23:06:18.912 017 11821.88 183.82 52508.47 88888.00 2016-01-17 23:06:19.412 017 11821.87 183.80 52508.44 88888.00 2016-01-17 23:06:19.912 017 11821.91 183.84 52508.45 88888.00 2016-01-17 23:06:20.412 017 11821.93 183.86 52508.45 88888.00 2016-01-17 23:06:20.912 017 11821.95 183.82 52508.45 88888.00 2016-01-17 23:06:21.412 017 11821.98 183.78 52508.44 88888.00 2016-01-17 23:06:21.912 017 11821.95 183.83 52508.43 88888.00 2016-01-17 23:06:22.412 017 11821.93 183.85 52508.43 88888.00 2016-01-17 23:06:22.912 017 11821.90 183.87 52508.51 88888.00 2016-01-17 23:06:23.412 017 11821.86 183.87 52508.54 88888.00 2016-01-17 23:06:23.912 017 11821.87 183.85 52508.55 88888.00 2016-01-17 23:06:24.412 017 11821.90 183.83 52508.53 88888.00 2016-01-17 23:06:24.912 017 11821.92 183.82 52508.49 88888.00 2016-01-17 23:06:25.412 017 11821.93 183.78 52508.49 88888.00 2016-01-17 23:06:25.912 017 11821.94 183.82 52508.48 88888.00 2016-01-17 23:06:26.412 017 11821.94 183.88 52508.47 88888.00 2016-01-17 23:06:26.912 017 11821.94 183.89 52508.45 88888.00 2016-01-17 23:06:27.412 017 11821.88 183.87 52508.48 88888.00 2016-01-17 23:06:27.912 017 11821.84 183.87 52508.52 88888.00 2016-01-17 23:06:28.412 017 11821.83 183.92 52508.53 88888.00 2016-01-17 23:06:28.912 017 11821.83 183.89 52508.53 88888.00 2016-01-17 23:06:29.412 017 11821.82 183.88 52508.52 88888.00 2016-01-17 23:06:29.912 017 11821.87 183.87 52508.53 88888.00 2016-01-17 23:06:30.412 017 11821.91 183.85 52508.54 88888.00 2016-01-17 23:06:30.912 017 11821.88 183.86 52508.54 88888.00 2016-01-17 23:06:31.412 017 11821.91 183.90 52508.56 88888.00 2016-01-17 23:06:31.912 017 11821.91 183.94 52508.58 88888.00 2016-01-17 23:06:32.412 017 11821.87 183.95 52508.60 88888.00 2016-01-17 23:06:32.912 017 11821.85 183.93 52508.60 88888.00 2016-01-17 23:06:33.412 017 11821.85 183.93 52508.56 88888.00 2016-01-17 23:06:33.912 017 11821.81 183.89 52508.58 88888.00 2016-01-17 23:06:34.412 017 11821.77 183.86 52508.57 88888.00 2016-01-17 23:06:34.912 017 11821.79 183.87 52508.55 88888.00 2016-01-17 23:06:35.412 017 11821.82 183.85 52508.58 88888.00 2016-01-17 23:06:35.912 017 11821.83 183.85 52508.58 88888.00 2016-01-17 23:06:36.412 017 11821.79 183.88 52508.57 88888.00 2016-01-17 23:06:36.912 017 11821.79 183.84 52508.57 88888.00 2016-01-17 23:06:37.412 017 11821.86 183.82 52508.55 88888.00 2016-01-17 23:06:37.912 017 11821.86 183.83 52508.53 88888.00 2016-01-17 23:06:38.412 017 11821.84 183.84 52508.54 88888.00 2016-01-17 23:06:38.912 017 11821.85 183.86 52508.53 88888.00 2016-01-17 23:06:39.412 017 11821.85 183.89 52508.54 88888.00 2016-01-17 23:06:39.912 017 11821.88 183.90 52508.52 88888.00 2016-01-17 23:06:40.412 017 11821.87 183.85 52508.52 88888.00 2016-01-17 23:06:40.912 017 11821.87 183.85 52508.54 88888.00 2016-01-17 23:06:41.412 017 11821.85 183.87 52508.53 88888.00 2016-01-17 23:06:41.912 017 11821.87 183.87 52508.51 88888.00 2016-01-17 23:06:42.412 017 11821.86 183.92 52508.49 88888.00 2016-01-17 23:06:42.912 017 11821.85 183.95 52508.52 88888.00 2016-01-17 23:06:43.412 017 11821.87 183.92 52508.49 88888.00 2016-01-17 23:06:43.912 017 11821.90 183.93 52508.51 88888.00 2016-01-17 23:06:44.412 017 11821.93 183.89 52508.51 88888.00 2016-01-17 23:06:44.912 017 11821.91 183.87 52508.49 88888.00 2016-01-17 23:06:45.412 017 11821.91 183.88 52508.49 88888.00 2016-01-17 23:06:45.912 017 11821.88 183.89 52508.49 88888.00 2016-01-17 23:06:46.412 017 11821.86 183.93 52508.49 88888.00 2016-01-17 23:06:46.912 017 11821.88 183.90 52508.51 88888.00 2016-01-17 23:06:47.412 017 11821.98 183.90 52508.49 88888.00 2016-01-17 23:06:47.912 017 11822.01 183.94 52508.49 88888.00 2016-01-17 23:06:48.412 017 11822.01 183.90 52508.48 88888.00 2016-01-17 23:06:48.912 017 11821.98 183.87 52508.47 88888.00 2016-01-17 23:06:49.412 017 11821.93 183.88 52508.49 88888.00 2016-01-17 23:06:49.912 017 11821.93 183.92 52508.49 88888.00 2016-01-17 23:06:50.412 017 11821.96 183.94 52508.52 88888.00 2016-01-17 23:06:50.912 017 11821.98 183.95 52508.52 88888.00 2016-01-17 23:06:51.412 017 11821.99 183.96 52508.45 88888.00 2016-01-17 23:06:51.912 017 11821.98 183.96 52508.46 88888.00 2016-01-17 23:06:52.412 017 11822.00 183.96 52508.45 88888.00 2016-01-17 23:06:52.912 017 11822.03 183.96 52508.44 88888.00 2016-01-17 23:06:53.412 017 11822.02 183.97 52508.45 88888.00 2016-01-17 23:06:53.912 017 11822.03 183.96 52508.43 88888.00 2016-01-17 23:06:54.412 017 11822.08 183.90 52508.44 88888.00 2016-01-17 23:06:54.912 017 11822.09 183.92 52508.43 88888.00 2016-01-17 23:06:55.412 017 11822.11 183.90 52508.44 88888.00 2016-01-17 23:06:55.912 017 11822.05 183.89 52508.42 88888.00 2016-01-17 23:06:56.412 017 11822.03 183.94 52508.42 88888.00 2016-01-17 23:06:56.912 017 11822.03 183.96 52508.40 88888.00 2016-01-17 23:06:57.412 017 11822.01 183.98 52508.38 88888.00 2016-01-17 23:06:57.912 017 11822.03 183.96 52508.40 88888.00 2016-01-17 23:06:58.412 017 11822.02 183.95 52508.39 88888.00 2016-01-17 23:06:58.912 017 11822.05 183.96 52508.44 88888.00 2016-01-17 23:06:59.412 017 11822.11 183.98 52508.45 88888.00 2016-01-17 23:06:59.912 017 11822.11 183.99 52508.45 88888.00 2016-01-17 23:07:00.412 017 11822.12 183.98 52508.42 88888.00 2016-01-17 23:07:00.912 017 11822.13 183.97 52508.44 88888.00 2016-01-17 23:07:01.412 017 11822.13 183.97 52508.44 88888.00 2016-01-17 23:07:01.912 017 11822.12 183.97 52508.45 88888.00 2016-01-17 23:07:02.412 017 11822.10 183.94 52508.42 88888.00 2016-01-17 23:07:02.912 017 11822.05 183.87 52508.39 88888.00 2016-01-17 23:07:03.412 017 11822.05 183.88 52508.44 88888.00 2016-01-17 23:07:03.912 017 11822.05 183.88 52508.43 88888.00 2016-01-17 23:07:04.412 017 11822.12 183.87 52508.40 88888.00 2016-01-17 23:07:04.912 017 11822.17 183.88 52508.37 88888.00 2016-01-17 23:07:05.412 017 11822.13 183.86 52508.35 88888.00 2016-01-17 23:07:05.912 017 11822.08 183.85 52508.37 88888.00 2016-01-17 23:07:06.412 017 11822.07 183.86 52508.36 88888.00 2016-01-17 23:07:06.912 017 11822.04 183.87 52508.37 88888.00 2016-01-17 23:07:07.412 017 11822.05 183.86 52508.36 88888.00 2016-01-17 23:07:07.912 017 11822.11 183.84 52508.33 88888.00 2016-01-17 23:07:08.412 017 11822.10 183.85 52508.36 88888.00 2016-01-17 23:07:08.912 017 11822.11 183.83 52508.35 88888.00 2016-01-17 23:07:09.412 017 11822.08 183.85 52508.37 88888.00 2016-01-17 23:07:09.912 017 11822.09 183.86 52508.42 88888.00 2016-01-17 23:07:10.412 017 11822.13 183.89 52508.40 88888.00 2016-01-17 23:07:10.912 017 11822.16 183.85 52508.37 88888.00 2016-01-17 23:07:11.412 017 11822.21 183.85 52508.42 88888.00 2016-01-17 23:07:11.912 017 11822.25 183.87 52508.44 88888.00 2016-01-17 23:07:12.412 017 11822.25 183.87 52508.44 88888.00 2016-01-17 23:07:12.912 017 11822.27 183.87 52508.42 88888.00 2016-01-17 23:07:13.412 017 11822.27 183.82 52508.42 88888.00 2016-01-17 23:07:13.912 017 11822.21 183.79 52508.42 88888.00 2016-01-17 23:07:14.412 017 11822.17 183.80 52508.43 88888.00 2016-01-17 23:07:14.912 017 11822.16 183.84 52508.45 88888.00 2016-01-17 23:07:15.412 017 11822.17 183.86 52508.42 88888.00 2016-01-17 23:07:15.912 017 11822.18 183.82 52508.40 88888.00 2016-01-17 23:07:16.412 017 11822.17 183.82 52508.40 88888.00 2016-01-17 23:07:16.912 017 11822.18 183.85 52508.43 88888.00 2016-01-17 23:07:17.412 017 11822.17 183.87 52508.43 88888.00 2016-01-17 23:07:17.912 017 11822.18 183.89 52508.45 88888.00 2016-01-17 23:07:18.412 017 11822.21 183.92 52508.46 88888.00 2016-01-17 23:07:18.912 017 11822.20 183.90 52508.45 88888.00 2016-01-17 23:07:19.412 017 11822.20 183.92 52508.46 88888.00 2016-01-17 23:07:19.912 017 11822.20 183.90 52508.47 88888.00 2016-01-17 23:07:20.412 017 11822.18 183.93 52508.44 88888.00 2016-01-17 23:07:20.912 017 11822.18 183.93 52508.45 88888.00 2016-01-17 23:07:21.412 017 11822.16 183.92 52508.45 88888.00 2016-01-17 23:07:21.912 017 11822.13 183.90 52508.45 88888.00 2016-01-17 23:07:22.412 017 11822.12 183.92 52508.46 88888.00 2016-01-17 23:07:22.912 017 11822.16 183.92 52508.43 88888.00 2016-01-17 23:07:23.412 017 11822.18 183.92 52508.43 88888.00 2016-01-17 23:07:23.912 017 11822.17 183.94 52508.39 88888.00 2016-01-17 23:07:24.412 017 11822.14 183.94 52508.37 88888.00 2016-01-17 23:07:24.912 017 11822.14 183.96 52508.43 88888.00 2016-01-17 23:07:25.412 017 11822.17 183.96 52508.44 88888.00 2016-01-17 23:07:25.912 017 11822.14 183.95 52508.40 88888.00 2016-01-17 23:07:26.412 017 11822.17 183.93 52508.38 88888.00 2016-01-17 23:07:26.912 017 11822.21 183.92 52508.39 88888.00 2016-01-17 23:07:27.412 017 11822.20 183.93 52508.42 88888.00 2016-01-17 23:07:27.912 017 11822.18 183.90 52508.44 88888.00 2016-01-17 23:07:28.412 017 11822.18 183.89 52508.44 88888.00 2016-01-17 23:07:28.912 017 11822.19 183.88 52508.44 88888.00 2016-01-17 23:07:29.412 017 11822.19 183.88 52508.43 88888.00 2016-01-17 23:07:29.912 017 11822.18 183.89 52508.43 88888.00 2016-01-17 23:07:30.412 017 11822.20 183.89 52508.44 88888.00 2016-01-17 23:07:30.912 017 11822.21 183.90 52508.46 88888.00 2016-01-17 23:07:31.412 017 11822.21 183.92 52508.46 88888.00 2016-01-17 23:07:31.912 017 11822.22 183.92 52508.46 88888.00 2016-01-17 23:07:32.412 017 11822.23 183.89 52508.43 88888.00 2016-01-17 23:07:32.912 017 11822.26 183.88 52508.45 88888.00 2016-01-17 23:07:33.412 017 11822.28 183.89 52508.48 88888.00 2016-01-17 23:07:33.912 017 11822.29 183.94 52508.47 88888.00 2016-01-17 23:07:34.412 017 11822.22 183.96 52508.47 88888.00 2016-01-17 23:07:34.912 017 11822.26 183.94 52508.47 88888.00 2016-01-17 23:07:35.412 017 11822.23 183.90 52508.46 88888.00 2016-01-17 23:07:35.912 017 11822.26 183.87 52508.47 88888.00 2016-01-17 23:07:36.412 017 11822.25 183.88 52508.47 88888.00 2016-01-17 23:07:36.912 017 11822.28 183.89 52508.48 88888.00 2016-01-17 23:07:37.412 017 11822.28 183.88 52508.51 88888.00 2016-01-17 23:07:37.912 017 11822.28 183.88 52508.48 88888.00 2016-01-17 23:07:38.412 017 11822.26 183.90 52508.48 88888.00 2016-01-17 23:07:38.912 017 11822.26 183.93 52508.48 88888.00 2016-01-17 23:07:39.412 017 11822.23 183.92 52508.45 88888.00 2016-01-17 23:07:39.912 017 11822.21 183.95 52508.43 88888.00 2016-01-17 23:07:40.412 017 11822.18 183.94 52508.45 88888.00 2016-01-17 23:07:40.912 017 11822.17 183.94 52508.47 88888.00 2016-01-17 23:07:41.412 017 11822.21 183.90 52508.48 88888.00 2016-01-17 23:07:41.912 017 11822.18 183.89 52508.49 88888.00 2016-01-17 23:07:42.412 017 11822.18 183.90 52508.54 88888.00 2016-01-17 23:07:42.912 017 11822.16 183.93 52508.54 88888.00 2016-01-17 23:07:43.412 017 11822.14 183.95 52508.53 88888.00 2016-01-17 23:07:43.912 017 11822.17 183.94 52508.53 88888.00 2016-01-17 23:07:44.412 017 11822.14 183.95 52508.54 88888.00 2016-01-17 23:07:44.912 017 11822.11 183.95 52508.57 88888.00 2016-01-17 23:07:45.412 017 11822.12 183.94 52508.55 88888.00 2016-01-17 23:07:45.912 017 11822.13 183.90 52508.54 88888.00 2016-01-17 23:07:46.412 017 11822.19 183.92 52508.52 88888.00 2016-01-17 23:07:46.912 017 11822.23 183.90 52508.52 88888.00 2016-01-17 23:07:47.412 017 11822.23 183.89 52508.53 88888.00 2016-01-17 23:07:47.912 017 11822.18 183.89 52508.52 88888.00 2016-01-17 23:07:48.412 017 11822.17 183.94 52508.51 88888.00 2016-01-17 23:07:48.912 017 11822.17 183.95 52508.51 88888.00 2016-01-17 23:07:49.412 017 11822.17 183.95 52508.55 88888.00 2016-01-17 23:07:49.912 017 11822.16 183.96 52508.56 88888.00 2016-01-17 23:07:50.413 017 11822.13 183.98 52508.54 88888.00 2016-01-17 23:07:50.913 017 11822.12 183.96 52508.54 88888.00 2016-01-17 23:07:51.413 017 11822.10 183.89 52508.54 88888.00 2016-01-17 23:07:51.913 017 11822.12 183.88 52508.53 88888.00 2016-01-17 23:07:52.413 017 11822.07 183.89 52508.53 88888.00 2016-01-17 23:07:52.913 017 11822.07 183.92 52508.52 88888.00 2016-01-17 23:07:53.413 017 11822.09 183.94 52508.54 88888.00 2016-01-17 23:07:53.913 017 11822.08 183.95 52508.54 88888.00 2016-01-17 23:07:54.413 017 11822.09 183.94 52508.52 88888.00 2016-01-17 23:07:54.913 017 11822.12 183.92 52508.49 88888.00 2016-01-17 23:07:55.413 017 11822.12 183.90 52508.47 88888.00 2016-01-17 23:07:55.913 017 11822.12 183.92 52508.49 88888.00 2016-01-17 23:07:56.413 017 11822.07 183.93 52508.52 88888.00 2016-01-17 23:07:56.913 017 11822.08 183.93 52508.53 88888.00 2016-01-17 23:07:57.413 017 11822.05 183.93 52508.51 88888.00 2016-01-17 23:07:57.913 017 11822.08 183.96 52508.51 88888.00 2016-01-17 23:07:58.413 017 11822.09 183.96 52508.48 88888.00 2016-01-17 23:07:58.913 017 11822.08 183.97 52508.47 88888.00 2016-01-17 23:07:59.413 017 11822.09 183.94 52508.47 88888.00 2016-01-17 23:07:59.913 017 11822.11 183.92 52508.49 88888.00 2016-01-17 23:08:00.413 017 11822.16 183.97 52508.51 88888.00 2016-01-17 23:08:00.913 017 11822.13 183.92 52508.49 88888.00 2016-01-17 23:08:01.413 017 11822.10 183.89 52508.49 88888.00 2016-01-17 23:08:01.913 017 11822.12 183.90 52508.47 88888.00 2016-01-17 23:08:02.413 017 11822.11 183.94 52508.45 88888.00 2016-01-17 23:08:02.913 017 11822.09 183.93 52508.48 88888.00 2016-01-17 23:08:03.413 017 11822.10 183.94 52508.49 88888.00 2016-01-17 23:08:03.913 017 11822.10 183.93 52508.48 88888.00 2016-01-17 23:08:04.413 017 11822.14 183.90 52508.46 88888.00 2016-01-17 23:08:04.913 017 11822.12 183.90 52508.44 88888.00 2016-01-17 23:08:05.413 017 11822.11 183.89 52508.43 88888.00 2016-01-17 23:08:05.913 017 11822.09 183.89 52508.40 88888.00 2016-01-17 23:08:06.413 017 11822.11 183.90 52508.38 88888.00 2016-01-17 23:08:06.913 017 11822.11 183.88 52508.40 88888.00 2016-01-17 23:08:07.413 017 11822.09 183.88 52508.46 88888.00 2016-01-17 23:08:07.913 017 11822.09 183.88 52508.48 88888.00 2016-01-17 23:08:08.413 017 11822.11 183.90 52508.48 88888.00 2016-01-17 23:08:08.913 017 11822.12 183.90 52508.47 88888.00 2016-01-17 23:08:09.413 017 11822.08 183.87 52508.46 88888.00 2016-01-17 23:08:09.913 017 11822.07 183.87 52508.46 88888.00 2016-01-17 23:08:10.413 017 11822.04 183.89 52508.52 88888.00 2016-01-17 23:08:10.913 017 11822.08 183.87 52508.51 88888.00 2016-01-17 23:08:11.413 017 11822.12 183.82 52508.46 88888.00 2016-01-17 23:08:11.913 017 11822.12 183.83 52508.42 88888.00 2016-01-17 23:08:12.413 017 11822.09 183.86 52508.44 88888.00 2016-01-17 23:08:12.913 017 11822.08 183.83 52508.45 88888.00 2016-01-17 23:08:13.413 017 11822.09 183.83 52508.51 88888.00 2016-01-17 23:08:13.913 017 11822.10 183.87 52508.46 88888.00 2016-01-17 23:08:14.413 017 11822.14 183.87 52508.43 88888.00 2016-01-17 23:08:14.913 017 11822.14 183.83 52508.43 88888.00 2016-01-17 23:08:15.413 017 11822.13 183.82 52508.45 88888.00 2016-01-17 23:08:15.913 017 11822.14 183.79 52508.45 88888.00 2016-01-17 23:08:16.413 017 11822.18 183.78 52508.44 88888.00 2016-01-17 23:08:16.913 017 11822.18 183.82 52508.48 88888.00 2016-01-17 23:08:17.413 017 11822.18 183.83 52508.48 88888.00 2016-01-17 23:08:17.913 017 11822.21 183.78 52508.45 88888.00 2016-01-17 23:08:18.413 017 11822.20 183.79 52508.45 88888.00 2016-01-17 23:08:18.913 017 11822.17 183.78 52508.45 88888.00 2016-01-17 23:08:19.413 017 11822.19 183.80 52508.45 88888.00 2016-01-17 23:08:19.913 017 11822.21 183.82 52508.47 88888.00 2016-01-17 23:08:20.413 017 11822.23 183.82 52508.46 88888.00 2016-01-17 23:08:20.913 017 11822.21 183.84 52508.47 88888.00 2016-01-17 23:08:21.413 017 11822.19 183.83 52508.46 88888.00 2016-01-17 23:08:21.913 017 11822.20 183.84 52508.46 88888.00 2016-01-17 23:08:22.413 017 11822.21 183.83 52508.47 88888.00 2016-01-17 23:08:22.913 017 11822.20 183.82 52508.49 88888.00 2016-01-17 23:08:23.413 017 11822.22 183.82 52508.46 88888.00 2016-01-17 23:08:23.913 017 11822.22 183.84 52508.45 88888.00 2016-01-17 23:08:24.413 017 11822.16 183.85 52508.52 88888.00 2016-01-17 23:08:24.913 017 11822.13 183.83 52508.51 88888.00 2016-01-17 23:08:25.413 017 11822.20 183.85 52508.48 88888.00 2016-01-17 23:08:25.913 017 11822.21 183.79 52508.51 88888.00 2016-01-17 23:08:26.413 017 11822.20 183.80 52508.49 88888.00 2016-01-17 23:08:26.913 017 11822.19 183.87 52508.48 88888.00 2016-01-17 23:08:27.413 017 11822.21 183.86 52508.45 88888.00 2016-01-17 23:08:27.913 017 11822.25 183.89 52508.43 88888.00 2016-01-17 23:08:28.413 017 11822.22 183.92 52508.40 88888.00 2016-01-17 23:08:28.913 017 11822.23 183.87 52508.46 88888.00 2016-01-17 23:08:29.413 017 11822.27 183.85 52508.49 88888.00 2016-01-17 23:08:29.913 017 11822.26 183.87 52508.49 88888.00 2016-01-17 23:08:30.413 017 11822.30 183.92 52508.48 88888.00 2016-01-17 23:08:30.913 017 11822.31 183.92 52508.44 88888.00 2016-01-17 23:08:31.413 017 11822.29 183.90 52508.43 88888.00 2016-01-17 23:08:31.913 017 11822.26 183.92 52508.43 88888.00 2016-01-17 23:08:32.413 017 11822.31 183.92 52508.43 88888.00 2016-01-17 23:08:32.913 017 11822.37 183.89 52508.40 88888.00 2016-01-17 23:08:33.413 017 11822.40 183.90 52508.39 88888.00 2016-01-17 23:08:33.913 017 11822.37 183.90 52508.40 88888.00 2016-01-17 23:08:34.413 017 11822.37 183.90 52508.44 88888.00 2016-01-17 23:08:34.913 017 11822.37 183.92 52508.44 88888.00 2016-01-17 23:08:35.413 017 11822.35 183.89 52508.45 88888.00 2016-01-17 23:08:35.913 017 11822.31 183.89 52508.47 88888.00 2016-01-17 23:08:36.413 017 11822.31 183.94 52508.49 88888.00 2016-01-17 23:08:36.913 017 11822.37 183.95 52508.49 88888.00 2016-01-17 23:08:37.413 017 11822.39 183.93 52508.49 88888.00 2016-01-17 23:08:37.913 017 11822.38 183.87 52508.47 88888.00 2016-01-17 23:08:38.413 017 11822.37 183.88 52508.46 88888.00 2016-01-17 23:08:38.913 017 11822.38 183.90 52508.49 88888.00 2016-01-17 23:08:39.413 017 11822.38 183.89 52508.53 88888.00 2016-01-17 23:08:39.913 017 11822.36 183.92 52508.54 88888.00 2016-01-17 23:08:40.413 017 11822.37 183.93 52508.51 88888.00 2016-01-17 23:08:40.913 017 11822.39 183.93 52508.49 88888.00 2016-01-17 23:08:41.413 017 11822.39 183.93 52508.47 88888.00 2016-01-17 23:08:41.913 017 11822.40 183.94 52508.47 88888.00 2016-01-17 23:08:42.413 017 11822.40 183.98 52508.45 88888.00 2016-01-17 23:08:42.913 017 11822.44 183.98 52508.47 88888.00 2016-01-17 23:08:43.413 017 11822.43 183.92 52508.46 88888.00 2016-01-17 23:08:43.913 017 11822.39 183.90 52508.45 88888.00 2016-01-17 23:08:44.413 017 11822.39 183.94 52508.43 88888.00 2016-01-17 23:08:44.913 017 11822.39 183.96 52508.46 88888.00 2016-01-17 23:08:45.413 017 11822.39 183.94 52508.48 88888.00 2016-01-17 23:08:45.913 017 11822.39 183.94 52508.45 88888.00 2016-01-17 23:08:46.413 017 11822.37 183.93 52508.46 88888.00 2016-01-17 23:08:46.913 017 11822.34 183.96 52508.49 88888.00 2016-01-17 23:08:47.413 017 11822.29 183.97 52508.48 88888.00 2016-01-17 23:08:47.913 017 11822.31 183.95 52508.49 88888.00 2016-01-17 23:08:48.413 017 11822.35 183.93 52508.47 88888.00 2016-01-17 23:08:48.913 017 11822.36 183.93 52508.46 88888.00 2016-01-17 23:08:49.413 017 11822.38 183.96 52508.48 88888.00 2016-01-17 23:08:49.913 017 11822.39 183.93 52508.48 88888.00 2016-01-17 23:08:50.413 017 11822.40 183.90 52508.45 88888.00 2016-01-17 23:08:50.913 017 11822.40 183.92 52508.42 88888.00 2016-01-17 23:08:51.413 017 11822.42 183.94 52508.42 88888.00 2016-01-17 23:08:51.913 017 11822.39 183.95 52508.47 88888.00 2016-01-17 23:08:52.413 017 11822.38 183.92 52508.48 88888.00 2016-01-17 23:08:52.913 017 11822.40 183.94 52508.49 88888.00 2016-01-17 23:08:53.413 017 11822.36 183.95 52508.51 88888.00 2016-01-17 23:08:53.913 017 11822.34 183.96 52508.53 88888.00 2016-01-17 23:08:54.413 017 11822.34 183.95 52508.53 88888.00 2016-01-17 23:08:54.913 017 11822.38 183.95 52508.45 88888.00 2016-01-17 23:08:55.413 017 11822.36 183.94 52508.38 88888.00 2016-01-17 23:08:55.913 017 11822.34 183.93 52508.31 88888.00 2016-01-17 23:08:56.413 017 11822.30 183.92 52508.36 88888.00 2016-01-17 23:08:56.913 017 11822.30 183.93 52508.37 88888.00 2016-01-17 23:08:57.413 017 11822.31 183.95 52508.37 88888.00 2016-01-17 23:08:57.913 017 11822.31 183.99 52508.36 88888.00 2016-01-17 23:08:58.413 017 11822.31 184.02 52508.39 88888.00 2016-01-17 23:08:58.913 017 11822.30 183.97 52508.39 88888.00 2016-01-17 23:08:59.413 017 11822.33 183.95 52508.35 88888.00 2016-01-17 23:08:59.913 017 11822.29 183.92 52508.34 88888.00 2016-01-17 23:09:00.413 017 11822.28 183.90 52508.37 88888.00 2016-01-17 23:09:00.913 017 11822.25 183.93 52508.43 88888.00 2016-01-17 23:09:01.413 017 11822.26 183.97 52508.38 88888.00 2016-01-17 23:09:01.913 017 11822.26 183.96 52508.39 88888.00 2016-01-17 23:09:02.413 017 11822.27 183.96 52508.42 88888.00 2016-01-17 23:09:02.913 017 11822.26 183.96 52508.42 88888.00 2016-01-17 23:09:03.413 017 11822.23 183.94 52508.43 88888.00 2016-01-17 23:09:03.913 017 11822.21 183.97 52508.40 88888.00 2016-01-17 23:09:04.413 017 11822.21 183.98 52508.39 88888.00 2016-01-17 23:09:04.913 017 11822.21 183.99 52508.40 88888.00 2016-01-17 23:09:05.413 017 11822.23 184.00 52508.42 88888.00 2016-01-17 23:09:05.913 017 11822.25 184.00 52508.39 88888.00 2016-01-17 23:09:06.413 017 11822.23 184.00 52508.42 88888.00 2016-01-17 23:09:06.913 017 11822.26 183.94 52508.39 88888.00 2016-01-17 23:09:07.413 017 11822.26 183.95 52508.39 88888.00 2016-01-17 23:09:07.913 017 11822.30 183.97 52508.42 88888.00 2016-01-17 23:09:08.413 017 11822.30 184.00 52508.37 88888.00 2016-01-17 23:09:08.913 017 11822.30 183.97 52508.34 88888.00 2016-01-17 23:09:09.413 017 11822.30 183.98 52508.37 88888.00 2016-01-17 23:09:09.913 017 11822.31 184.02 52508.40 88888.00 2016-01-17 23:09:10.413 017 11822.31 183.98 52508.43 88888.00 2016-01-17 23:09:10.913 017 11822.34 183.95 52508.44 88888.00 2016-01-17 23:09:11.413 017 11822.35 183.97 52508.44 88888.00 2016-01-17 23:09:11.913 017 11822.34 183.99 52508.43 88888.00 2016-01-17 23:09:12.413 017 11822.36 184.00 52508.37 88888.00 2016-01-17 23:09:12.913 017 11822.40 183.98 52508.36 88888.00 2016-01-17 23:09:13.413 017 11822.43 183.95 52508.40 88888.00 2016-01-17 23:09:13.913 017 11822.38 183.95 52508.42 88888.00 2016-01-17 23:09:14.413 017 11822.39 183.95 52508.39 88888.00 2016-01-17 23:09:14.913 017 11822.38 183.99 52508.39 88888.00 2016-01-17 23:09:15.413 017 11822.39 184.00 52508.38 88888.00 2016-01-17 23:09:15.913 017 11822.39 184.00 52508.39 88888.00 2016-01-17 23:09:16.413 017 11822.42 184.00 52508.37 88888.00 2016-01-17 23:09:16.913 017 11822.43 184.04 52508.35 88888.00 2016-01-17 23:09:17.413 017 11822.42 184.05 52508.35 88888.00 2016-01-17 23:09:17.913 017 11822.43 184.03 52508.38 88888.00 2016-01-17 23:09:18.413 017 11822.43 183.99 52508.36 88888.00 2016-01-17 23:09:18.913 017 11822.45 183.99 52508.34 88888.00 2016-01-17 23:09:19.413 017 11822.48 184.00 52508.35 88888.00 2016-01-17 23:09:19.913 017 11822.48 184.03 52508.35 88888.00 2016-01-17 23:09:20.413 017 11822.48 184.03 52508.36 88888.00 2016-01-17 23:09:20.913 017 11822.48 184.05 52508.36 88888.00 2016-01-17 23:09:21.413 017 11822.47 184.02 52508.40 88888.00 2016-01-17 23:09:21.913 017 11822.46 183.98 52508.42 88888.00 2016-01-17 23:09:22.413 017 11822.45 184.00 52508.36 88888.00 2016-01-17 23:09:22.913 017 11822.46 184.03 52508.37 88888.00 2016-01-17 23:09:23.413 017 11822.44 184.05 52508.36 88888.00 2016-01-17 23:09:23.913 017 11822.40 184.05 52508.39 88888.00 2016-01-17 23:09:24.413 017 11822.39 184.09 52508.40 88888.00 2016-01-17 23:09:24.913 017 11822.40 184.04 52508.36 88888.00 2016-01-17 23:09:25.413 017 11822.42 183.99 52508.35 88888.00 2016-01-17 23:09:25.913 017 11822.45 183.98 52508.39 88888.00 2016-01-17 23:09:26.413 017 11822.42 184.00 52508.39 88888.00 2016-01-17 23:09:26.913 017 11822.42 184.06 52508.37 88888.00 2016-01-17 23:09:27.413 017 11822.45 184.06 52508.37 88888.00 2016-01-17 23:09:27.913 017 11822.47 184.06 52508.37 88888.00 2016-01-17 23:09:28.413 017 11822.46 184.05 52508.36 88888.00 2016-01-17 23:09:28.913 017 11822.47 184.04 52508.38 88888.00 2016-01-17 23:09:29.413 017 11822.45 184.03 52508.33 88888.00 2016-01-17 23:09:29.913 017 11822.45 184.02 52508.29 88888.00 2016-01-17 23:09:30.413 017 11822.45 184.05 52508.29 88888.00 2016-01-17 23:09:30.913 017 11822.47 184.07 52508.29 88888.00 2016-01-17 23:09:31.413 017 11822.52 184.04 52508.29 88888.00 2016-01-17 23:09:31.913 017 11822.49 184.05 52508.30 88888.00 2016-01-17 23:09:32.413 017 11822.48 184.02 52508.30 88888.00 2016-01-17 23:09:32.913 017 11822.51 184.05 52508.33 88888.00 2016-01-17 23:09:33.413 017 11822.46 184.11 52508.31 88888.00 2016-01-17 23:09:33.913 017 11822.47 184.12 52508.37 88888.00 2016-01-17 23:09:34.413 017 11822.48 184.12 52508.40 88888.00 2016-01-17 23:09:34.913 017 11822.47 184.08 52508.34 88888.00 2016-01-17 23:09:35.413 017 11822.48 184.05 52508.26 88888.00 2016-01-17 23:09:35.913 017 11822.46 184.04 52508.33 88888.00 2016-01-17 23:09:36.413 017 11822.45 184.03 52508.39 88888.00 2016-01-17 23:09:36.913 017 11822.43 184.07 52508.42 88888.00 2016-01-17 23:09:37.413 017 11822.43 184.05 52508.38 88888.00 2016-01-17 23:09:37.913 017 11822.46 184.06 52508.39 88888.00 2016-01-17 23:09:38.413 017 11822.46 184.06 52508.37 88888.00 2016-01-17 23:09:38.913 017 11822.49 184.05 52508.34 88888.00 2016-01-17 23:09:39.413 017 11822.55 184.07 52508.36 88888.00 2016-01-17 23:09:39.913 017 11822.57 184.05 52508.33 88888.00 2016-01-17 23:09:40.413 017 11822.62 184.05 52508.31 88888.00 2016-01-17 23:09:40.913 017 11822.60 184.05 52508.35 88888.00 2016-01-17 23:09:41.413 017 11822.58 184.07 52508.35 88888.00 2016-01-17 23:09:41.913 017 11822.58 184.07 52508.36 88888.00 2016-01-17 23:09:42.413 017 11822.61 184.08 52508.40 88888.00 2016-01-17 23:09:42.913 017 11822.61 184.07 52508.38 88888.00 2016-01-17 23:09:43.413 017 11822.64 184.14 52508.37 88888.00 2016-01-17 23:09:43.913 017 11822.64 184.18 52508.42 88888.00 2016-01-17 23:09:44.413 017 11822.62 184.18 52508.37 88888.00 2016-01-17 23:09:44.913 017 11822.62 184.15 52508.31 88888.00 2016-01-17 23:09:45.413 017 11822.58 184.13 52508.33 88888.00 2016-01-17 23:09:45.913 017 11822.57 184.11 52508.30 88888.00 2016-01-17 23:09:46.413 017 11822.57 184.07 52508.33 88888.00 2016-01-17 23:09:46.913 017 11822.58 184.13 52508.35 88888.00 2016-01-17 23:09:47.413 017 11822.65 184.17 52508.36 88888.00 2016-01-17 23:09:47.913 017 11822.69 184.15 52508.34 88888.00 2016-01-17 23:09:48.413 017 11822.70 184.12 52508.36 88888.00 2016-01-17 23:09:48.913 017 11822.66 184.13 52508.35 88888.00 2016-01-17 23:09:49.413 017 11822.63 184.16 52508.37 88888.00 2016-01-17 23:09:49.913 017 11822.60 184.16 52508.38 88888.00 2016-01-17 23:09:50.413 017 11822.61 184.18 52508.36 88888.00 2016-01-17 23:09:50.913 017 11822.62 184.16 52508.37 88888.00 2016-01-17 23:09:51.413 017 11822.60 184.14 52508.42 88888.00 2016-01-17 23:09:51.913 017 11822.62 184.17 52508.44 88888.00 2016-01-17 23:09:52.413 017 11822.63 184.22 52508.45 88888.00 2016-01-17 23:09:52.913 017 11822.61 184.18 52508.44 88888.00 2016-01-17 23:09:53.413 017 11822.62 184.15 52508.44 88888.00 2016-01-17 23:09:53.913 017 11822.63 184.18 52508.39 88888.00 2016-01-17 23:09:54.413 017 11822.63 184.23 52508.40 88888.00 2016-01-17 23:09:54.913 017 11822.63 184.28 52508.44 88888.00 2016-01-17 23:09:55.413 017 11822.63 184.27 52508.46 88888.00 2016-01-17 23:09:55.913 017 11822.66 184.25 52508.45 88888.00 2016-01-17 23:09:56.413 017 11822.66 184.25 52508.40 88888.00 2016-01-17 23:09:56.913 017 11822.64 184.27 52508.38 88888.00 2016-01-17 23:09:57.413 017 11822.62 184.29 52508.36 88888.00 2016-01-17 23:09:57.913 017 11822.66 184.31 52508.35 88888.00 2016-01-17 23:09:58.404 017 11822.71 184.27 52508.34 88888.00 2016-01-17 23:09:58.904 017 11822.69 184.24 52508.36 88888.00 2016-01-17 23:09:59.404 017 11822.72 184.24 52508.36 88888.00 2016-01-17 23:09:59.904 017 11822.70 184.25 52508.39 88888.00 2016-01-17 23:10:00.404 017 11822.69 184.28 52508.38 88888.00 2016-01-17 23:10:00.904 017 11822.72 184.31 52508.43 88888.00 2016-01-17 23:10:01.404 017 11822.74 184.32 52508.40 88888.00 2016-01-17 23:10:01.904 017 11822.70 184.28 52508.40 88888.00 2016-01-17 23:10:02.404 017 11822.71 184.23 52508.36 88888.00 2016-01-17 23:10:02.904 017 11822.69 184.21 52508.34 88888.00 2016-01-17 23:10:03.403 017 11822.69 184.25 52508.35 88888.00 2016-01-17 23:10:03.903 017 11822.63 184.26 52508.36 88888.00 2016-01-17 23:10:04.403 017 11822.58 184.18 52508.37 88888.00 2016-01-17 23:10:04.903 017 11822.58 184.22 52508.42 88888.00 2016-01-17 23:10:05.403 017 11822.61 184.22 52508.44 88888.00 2016-01-17 23:10:05.903 017 11822.62 184.23 52508.38 88888.00 2016-01-17 23:10:06.403 017 11822.63 184.23 52508.39 88888.00 2016-01-17 23:10:06.903 017 11822.65 184.25 52508.39 88888.00 2016-01-17 23:10:07.403 017 11822.64 184.23 52508.40 88888.00 2016-01-17 23:10:07.903 017 11822.64 184.23 52508.40 88888.00 2016-01-17 23:10:08.403 017 11822.63 184.22 52508.44 88888.00 2016-01-17 23:10:08.903 017 11822.64 184.23 52508.47 88888.00 2016-01-17 23:10:09.403 017 11822.66 184.21 52508.43 88888.00 2016-01-17 23:10:09.903 017 11822.66 184.24 52508.44 88888.00 2016-01-17 23:10:10.403 017 11822.69 184.24 52508.47 88888.00 2016-01-17 23:10:10.903 017 11822.67 184.23 52508.44 88888.00 2016-01-17 23:10:11.403 017 11822.71 184.23 52508.44 88888.00 2016-01-17 23:10:11.903 017 11822.74 184.25 52508.45 88888.00 2016-01-17 23:10:12.403 017 11822.72 184.25 52508.46 88888.00 2016-01-17 23:10:12.903 017 11822.71 184.25 52508.46 88888.00 2016-01-17 23:10:13.403 017 11822.72 184.27 52508.43 88888.00 2016-01-17 23:10:13.903 017 11822.74 184.28 52508.44 88888.00 2016-01-17 23:10:14.403 017 11822.74 184.27 52508.43 88888.00 2016-01-17 23:10:14.903 017 11822.75 184.24 52508.46 88888.00 2016-01-17 23:10:15.403 017 11822.74 184.25 52508.48 88888.00 2016-01-17 23:10:15.903 017 11822.74 184.24 52508.46 88888.00 2016-01-17 23:10:16.403 017 11822.78 184.25 52508.46 88888.00 2016-01-17 23:10:16.903 017 11822.79 184.26 52508.42 88888.00 2016-01-17 23:10:17.403 017 11822.77 184.27 52508.44 88888.00 2016-01-17 23:10:17.903 017 11822.73 184.28 52508.38 88888.00 2016-01-17 23:10:18.403 017 11822.71 184.31 52508.36 88888.00 2016-01-17 23:10:18.903 017 11822.71 184.31 52508.42 88888.00 2016-01-17 23:10:19.403 017 11822.70 184.32 52508.42 88888.00 2016-01-17 23:10:19.903 017 11822.70 184.31 52508.47 88888.00 2016-01-17 23:10:20.403 017 11822.67 184.34 52508.46 88888.00 2016-01-17 23:10:20.903 017 11822.71 184.34 52508.39 88888.00 2016-01-17 23:10:21.403 017 11822.67 184.35 52508.34 88888.00 2016-01-17 23:10:21.903 017 11822.70 184.40 52508.36 88888.00 2016-01-17 23:10:22.403 017 11822.73 184.40 52508.38 88888.00 2016-01-17 23:10:22.903 017 11822.75 184.37 52508.42 88888.00 2016-01-17 23:10:23.403 017 11822.75 184.34 52508.40 88888.00 2016-01-17 23:10:23.903 017 11822.75 184.32 52508.38 88888.00 2016-01-17 23:10:24.403 017 11822.73 184.31 52508.40 88888.00 2016-01-17 23:10:24.903 017 11822.77 184.26 52508.42 88888.00 2016-01-17 23:10:25.403 017 11822.78 184.29 52508.43 88888.00 2016-01-17 23:10:25.903 017 11822.78 184.31 52508.39 88888.00 2016-01-17 23:10:26.403 017 11822.78 184.31 52508.38 88888.00 2016-01-17 23:10:26.903 017 11822.78 184.32 52508.44 88888.00 2016-01-17 23:10:27.403 017 11822.77 184.37 52508.47 88888.00 2016-01-17 23:10:27.903 017 11822.73 184.36 52508.45 88888.00 2016-01-17 23:10:28.403 017 11822.71 184.37 52508.40 88888.00 2016-01-17 23:10:28.903 017 11822.72 184.37 52508.39 88888.00 2016-01-17 23:10:29.403 017 11822.71 184.38 52508.40 88888.00 2016-01-17 23:10:29.903 017 11822.71 184.40 52508.46 88888.00 2016-01-17 23:10:30.403 017 11822.73 184.38 52508.45 88888.00 2016-01-17 23:10:30.903 017 11822.74 184.35 52508.45 88888.00 2016-01-17 23:10:31.403 017 11822.74 184.36 52508.43 88888.00 2016-01-17 23:10:31.903 017 11822.71 184.35 52508.42 88888.00 2016-01-17 23:10:32.403 017 11822.67 184.36 52508.38 88888.00 2016-01-17 23:10:32.903 017 11822.66 184.41 52508.37 88888.00 2016-01-17 23:10:33.404 017 11822.69 184.40 52508.38 88888.00 2016-01-17 23:10:33.904 017 11822.71 184.41 52508.40 88888.00 2016-01-17 23:10:34.404 017 11822.74 184.40 52508.39 88888.00 2016-01-17 23:10:34.904 017 11822.73 184.38 52508.43 88888.00 2016-01-17 23:10:35.404 017 11822.75 184.41 52508.42 88888.00 2016-01-17 23:10:35.904 017 11822.77 184.41 52508.43 88888.00 2016-01-17 23:10:36.404 017 11822.78 184.38 52508.42 88888.00 2016-01-17 23:10:36.904 017 11822.79 184.38 52508.40 88888.00 2016-01-17 23:10:37.404 017 11822.79 184.45 52508.42 88888.00 2016-01-17 23:10:37.904 017 11822.78 184.46 52508.44 88888.00 2016-01-17 23:10:38.404 017 11822.75 184.44 52508.44 88888.00 2016-01-17 23:10:38.904 017 11822.74 184.45 52508.39 88888.00 2016-01-17 23:10:39.404 017 11822.75 184.45 52508.39 88888.00 2016-01-17 23:10:39.904 017 11822.78 184.41 52508.40 88888.00 2016-01-17 23:10:40.404 017 11822.78 184.42 52508.36 88888.00 2016-01-17 23:10:40.904 017 11822.78 184.43 52508.38 88888.00 2016-01-17 23:10:41.404 017 11822.75 184.43 52508.40 88888.00 2016-01-17 23:10:41.904 017 11822.79 184.45 52508.40 88888.00 2016-01-17 23:10:42.404 017 11822.79 184.46 52508.42 88888.00 2016-01-17 23:10:42.904 017 11822.81 184.50 52508.38 88888.00 2016-01-17 23:10:43.404 017 11822.81 184.52 52508.40 88888.00 2016-01-17 23:10:43.904 017 11822.84 184.50 52508.44 88888.00 2016-01-17 23:10:44.404 017 11822.84 184.50 52508.45 88888.00 2016-01-17 23:10:44.904 017 11822.82 184.54 52508.43 88888.00 2016-01-17 23:10:45.404 017 11822.79 184.54 52508.39 88888.00 2016-01-17 23:10:45.904 017 11822.80 184.53 52508.37 88888.00 2016-01-17 23:10:46.404 017 11822.84 184.53 52508.39 88888.00 2016-01-17 23:10:46.904 017 11822.83 184.52 52508.37 88888.00 2016-01-17 23:10:47.404 017 11822.82 184.51 52508.39 88888.00 2016-01-17 23:10:47.904 017 11822.83 184.50 52508.38 88888.00 2016-01-17 23:10:48.404 017 11822.82 184.46 52508.40 88888.00 2016-01-17 23:10:48.904 017 11822.82 184.48 52508.42 88888.00 2016-01-17 23:10:49.404 017 11822.84 184.48 52508.39 88888.00 2016-01-17 23:10:49.904 017 11822.89 184.50 52508.37 88888.00 2016-01-17 23:10:50.404 017 11822.88 184.53 52508.39 88888.00 2016-01-17 23:10:50.904 017 11822.84 184.57 52508.42 88888.00 2016-01-17 23:10:51.404 017 11822.86 184.57 52508.42 88888.00 2016-01-17 23:10:51.904 017 11822.87 184.57 52508.44 88888.00 2016-01-17 23:10:52.404 017 11822.90 184.60 52508.39 88888.00 2016-01-17 23:10:52.904 017 11822.92 184.61 52508.35 88888.00 2016-01-17 23:10:53.404 017 11822.83 184.63 52508.36 88888.00 2016-01-17 23:10:53.904 017 11822.83 184.60 52508.39 88888.00 2016-01-17 23:10:54.404 017 11822.83 184.60 52508.42 88888.00 2016-01-17 23:10:54.904 017 11822.84 184.62 52508.39 88888.00 2016-01-17 23:10:55.404 017 11822.88 184.65 52508.39 88888.00 2016-01-17 23:10:55.904 017 11822.90 184.65 52508.37 88888.00 2016-01-17 23:10:56.404 017 11822.86 184.64 52508.39 88888.00 2016-01-17 23:10:56.904 017 11822.89 184.66 52508.39 88888.00 2016-01-17 23:10:57.404 017 11822.87 184.70 52508.36 88888.00 2016-01-17 23:10:57.904 017 11822.87 184.71 52508.34 88888.00 2016-01-17 23:10:58.404 017 11822.89 184.72 52508.36 88888.00 2016-01-17 23:10:58.904 017 11822.88 184.70 52508.36 88888.00 2016-01-17 23:10:59.404 017 11822.89 184.67 52508.37 88888.00 2016-01-17 23:10:59.904 017 11822.87 184.70 52508.38 88888.00 2016-01-17 23:11:00.404 017 11822.86 184.73 52508.37 88888.00 2016-01-17 23:11:00.904 017 11822.86 184.72 52508.35 88888.00 2016-01-17 23:11:01.404 017 11822.86 184.72 52508.33 88888.00 2016-01-17 23:11:01.904 017 11822.88 184.67 52508.33 88888.00 2016-01-17 23:11:02.404 017 11822.89 184.70 52508.30 88888.00 2016-01-17 23:11:02.904 017 11822.91 184.71 52508.29 88888.00 2016-01-17 23:11:03.404 017 11822.91 184.72 52508.29 88888.00 2016-01-17 23:11:03.904 017 11822.87 184.73 52508.31 88888.00 2016-01-17 23:11:04.404 017 11822.86 184.71 52508.35 88888.00 2016-01-17 23:11:04.904 017 11822.87 184.75 52508.38 88888.00 2016-01-17 23:11:05.404 017 11822.86 184.77 52508.36 88888.00 2016-01-17 23:11:05.904 017 11822.87 184.80 52508.33 88888.00 2016-01-17 23:11:06.404 017 11822.91 184.77 52508.34 88888.00 2016-01-17 23:11:06.904 017 11822.92 184.75 52508.33 88888.00 2016-01-17 23:11:07.404 017 11822.90 184.75 52508.37 88888.00 2016-01-17 23:11:07.904 017 11822.87 184.74 52508.37 88888.00 2016-01-17 23:11:08.404 017 11822.84 184.74 52508.35 88888.00 2016-01-17 23:11:08.904 017 11822.88 184.74 52508.36 88888.00 2016-01-17 23:11:09.404 017 11822.89 184.74 52508.37 88888.00 2016-01-17 23:11:09.904 017 11822.88 184.71 52508.36 88888.00 2016-01-17 23:11:10.404 017 11822.86 184.70 52508.35 88888.00 2016-01-17 23:11:10.904 017 11822.89 184.72 52508.33 88888.00 2016-01-17 23:11:11.404 017 11822.93 184.76 52508.36 88888.00 2016-01-17 23:11:11.904 017 11822.98 184.75 52508.38 88888.00 2016-01-17 23:11:12.404 017 11822.95 184.76 52508.38 88888.00 2016-01-17 23:11:12.904 017 11822.93 184.75 52508.36 88888.00 2016-01-17 23:11:13.404 017 11822.93 184.75 52508.34 88888.00 2016-01-17 23:11:13.904 017 11822.99 184.73 52508.35 88888.00 2016-01-17 23:11:14.404 017 11823.01 184.74 52508.37 88888.00 2016-01-17 23:11:14.904 017 11822.98 184.74 52508.40 88888.00 2016-01-17 23:11:15.404 017 11822.96 184.77 52508.43 88888.00 2016-01-17 23:11:15.904 017 11822.96 184.80 52508.43 88888.00 2016-01-17 23:11:16.404 017 11822.97 184.77 52508.42 88888.00 2016-01-17 23:11:16.904 017 11822.95 184.79 52508.39 88888.00 2016-01-17 23:11:17.404 017 11822.96 184.77 52508.40 88888.00 2016-01-17 23:11:17.904 017 11822.95 184.79 52508.40 88888.00 2016-01-17 23:11:18.404 017 11822.93 184.80 52508.39 88888.00 2016-01-17 23:11:18.904 017 11822.95 184.81 52508.40 88888.00 2016-01-17 23:11:19.404 017 11822.93 184.80 52508.40 88888.00 2016-01-17 23:11:19.904 017 11822.95 184.79 52508.39 88888.00 2016-01-17 23:11:20.404 017 11823.01 184.80 52508.38 88888.00 2016-01-17 23:11:20.904 017 11823.00 184.81 52508.38 88888.00 2016-01-17 23:11:21.404 017 11822.99 184.86 52508.36 88888.00 2016-01-17 23:11:21.904 017 11823.00 184.85 52508.34 88888.00 2016-01-17 23:11:22.404 017 11823.04 184.84 52508.36 88888.00 2016-01-17 23:11:22.904 017 11823.04 184.80 52508.39 88888.00 2016-01-17 23:11:23.404 017 11822.99 184.80 52508.42 88888.00 2016-01-17 23:11:23.904 017 11822.98 184.82 52508.44 88888.00 2016-01-17 23:11:24.404 017 11822.98 184.85 52508.45 88888.00 2016-01-17 23:11:24.904 017 11822.99 184.90 52508.43 88888.00 2016-01-17 23:11:25.404 017 11823.02 184.90 52508.43 88888.00 2016-01-17 23:11:25.904 017 11823.02 184.85 52508.40 88888.00 2016-01-17 23:11:26.404 017 11822.98 184.89 52508.38 88888.00 2016-01-17 23:11:26.904 017 11823.01 184.90 52508.37 88888.00 2016-01-17 23:11:27.404 017 11823.01 184.91 52508.37 88888.00 2016-01-17 23:11:27.904 017 11823.08 184.93 52508.40 88888.00 2016-01-17 23:11:28.404 017 11823.04 184.93 52508.40 88888.00 2016-01-17 23:11:28.904 017 11823.01 184.93 52508.39 88888.00 2016-01-17 23:11:29.404 017 11823.02 184.91 52508.37 88888.00 2016-01-17 23:11:29.904 017 11823.05 184.93 52508.31 88888.00 2016-01-17 23:11:30.404 017 11823.06 184.91 52508.29 88888.00 2016-01-17 23:11:30.904 017 11823.01 184.93 52508.30 88888.00 2016-01-17 23:11:31.404 017 11823.01 184.96 52508.33 88888.00 2016-01-17 23:11:31.904 017 11822.98 184.95 52508.35 88888.00 2016-01-17 23:11:32.404 017 11823.00 184.92 52508.35 88888.00 2016-01-17 23:11:32.904 017 11823.00 184.92 52508.35 88888.00 2016-01-17 23:11:33.404 017 11823.02 184.91 52508.35 88888.00 2016-01-17 23:11:33.904 017 11823.05 184.93 52508.33 88888.00 2016-01-17 23:11:34.404 017 11823.06 184.91 52508.30 88888.00 2016-01-17 23:11:34.904 017 11823.07 184.92 52508.31 88888.00 2016-01-17 23:11:35.404 017 11823.08 184.94 52508.33 88888.00 2016-01-17 23:11:35.904 017 11823.10 184.93 52508.30 88888.00 2016-01-17 23:11:36.404 017 11823.08 184.93 52508.34 88888.00 2016-01-17 23:11:36.904 017 11823.05 184.98 52508.35 88888.00 2016-01-17 23:11:37.404 017 11823.01 184.91 52508.37 88888.00 2016-01-17 23:11:37.904 017 11823.02 184.89 52508.42 88888.00 2016-01-17 23:11:38.404 017 11823.02 184.86 52508.42 88888.00 2016-01-17 23:11:38.904 017 11823.05 184.84 52508.39 88888.00 2016-01-17 23:11:39.404 017 11823.05 184.89 52508.38 88888.00 2016-01-17 23:11:39.904 017 11823.04 184.94 52508.35 88888.00 2016-01-17 23:11:40.404 017 11823.02 185.00 52508.36 88888.00 2016-01-17 23:11:40.904 017 11823.10 184.98 52508.37 88888.00 2016-01-17 23:11:41.404 017 11823.08 184.94 52508.36 88888.00 2016-01-17 23:11:41.904 017 11823.05 184.92 52508.38 88888.00 2016-01-17 23:11:42.404 017 11823.09 184.93 52508.35 88888.00 2016-01-17 23:11:42.904 017 11823.12 184.93 52508.36 88888.00 2016-01-17 23:11:43.404 017 11823.12 184.98 52508.40 88888.00 2016-01-17 23:11:43.904 017 11823.10 185.01 52508.43 88888.00 2016-01-17 23:11:44.404 017 11823.12 184.98 52508.43 88888.00 2016-01-17 23:11:44.904 017 11823.13 184.96 52508.40 88888.00 2016-01-17 23:11:45.404 017 11823.15 184.95 52508.37 88888.00 2016-01-17 23:11:45.904 017 11823.12 184.93 52508.38 88888.00 2016-01-17 23:11:46.404 017 11823.13 184.94 52508.38 88888.00 2016-01-17 23:11:46.904 017 11823.09 184.94 52508.36 88888.00 2016-01-17 23:11:47.404 017 11823.12 184.92 52508.38 88888.00 2016-01-17 23:11:47.904 017 11823.15 184.91 52508.39 88888.00 2016-01-17 23:11:48.404 017 11823.13 184.91 52508.39 88888.00 2016-01-17 23:11:48.904 017 11823.16 184.92 52508.44 88888.00 2016-01-17 23:11:49.404 017 11823.14 184.94 52508.45 88888.00 2016-01-17 23:11:49.904 017 11823.16 184.94 52508.44 88888.00 2016-01-17 23:11:50.404 017 11823.14 184.95 52508.43 88888.00 2016-01-17 23:11:50.904 017 11823.17 184.96 52508.42 88888.00 2016-01-17 23:11:51.404 017 11823.18 184.95 52508.40 88888.00 2016-01-17 23:11:51.904 017 11823.13 184.94 52508.38 88888.00 2016-01-17 23:11:52.404 017 11823.14 184.94 52508.37 88888.00 2016-01-17 23:11:52.904 017 11823.12 184.98 52508.34 88888.00 2016-01-17 23:11:53.404 017 11823.06 184.98 52508.34 88888.00 2016-01-17 23:11:53.904 017 11823.10 184.94 52508.31 88888.00 2016-01-17 23:11:54.404 017 11823.19 184.92 52508.34 88888.00 2016-01-17 23:11:54.904 017 11823.16 184.90 52508.35 88888.00 2016-01-17 23:11:55.404 017 11823.17 184.91 52508.35 88888.00 2016-01-17 23:11:55.904 017 11823.16 184.93 52508.34 88888.00 2016-01-17 23:11:56.404 017 11823.15 184.94 52508.33 88888.00 2016-01-17 23:11:56.904 017 11823.14 184.91 52508.38 88888.00 2016-01-17 23:11:57.404 017 11823.17 184.94 52508.42 88888.00 2016-01-17 23:11:57.904 017 11823.17 184.96 52508.37 88888.00 2016-01-17 23:11:58.404 017 11823.13 184.95 52508.37 88888.00 2016-01-17 23:11:58.904 017 11823.10 184.99 52508.38 88888.00 2016-01-17 23:11:59.404 017 11823.13 185.00 52508.40 88888.00 2016-01-17 23:11:59.904 017 11823.12 184.99 52508.42 88888.00 2016-01-17 23:12:00.404 017 11823.13 185.00 52508.40 88888.00 2016-01-17 23:12:00.904 017 11823.10 185.00 52508.42 88888.00 2016-01-17 23:12:01.404 017 11823.05 184.99 52508.42 88888.00 2016-01-17 23:12:01.904 017 11823.02 184.98 52508.44 88888.00 2016-01-17 23:12:02.404 017 11823.08 184.99 52508.43 88888.00 2016-01-17 23:12:02.904 017 11823.10 184.99 52508.45 88888.00 2016-01-17 23:12:03.404 017 11823.13 184.99 52508.48 88888.00 2016-01-17 23:12:03.904 017 11823.09 185.01 52508.45 88888.00 2016-01-17 23:12:04.404 017 11823.06 185.03 52508.44 88888.00 2016-01-17 23:12:04.904 017 11823.05 185.03 52508.44 88888.00 2016-01-17 23:12:05.404 017 11823.06 184.99 52508.44 88888.00 2016-01-17 23:12:05.904 017 11823.08 184.96 52508.44 88888.00 2016-01-17 23:12:06.404 017 11823.13 185.00 52508.42 88888.00 2016-01-17 23:12:06.904 017 11823.15 185.02 52508.40 88888.00 2016-01-17 23:12:07.404 017 11823.14 185.04 52508.36 88888.00 2016-01-17 23:12:07.904 017 11823.12 185.04 52508.37 88888.00 2016-01-17 23:12:08.404 017 11823.07 185.04 52508.36 88888.00 2016-01-17 23:12:08.904 017 11823.08 185.04 52508.35 88888.00 2016-01-17 23:12:09.404 017 11823.09 185.04 52508.36 88888.00 2016-01-17 23:12:09.904 017 11823.09 185.04 52508.37 88888.00 2016-01-17 23:12:10.404 017 11823.10 185.08 52508.36 88888.00 2016-01-17 23:12:10.904 017 11823.09 185.08 52508.33 88888.00 2016-01-17 23:12:11.404 017 11823.08 185.03 52508.31 88888.00 2016-01-17 23:12:11.904 017 11823.15 185.04 52508.34 88888.00 2016-01-17 23:12:12.404 017 11823.14 185.08 52508.38 88888.00 2016-01-17 23:12:12.904 017 11823.09 185.08 52508.39 88888.00 2016-01-17 23:12:13.404 017 11823.08 185.09 52508.44 88888.00 2016-01-17 23:12:13.904 017 11823.07 185.09 52508.39 88888.00 2016-01-17 23:12:14.404 017 11823.05 185.14 52508.42 88888.00 2016-01-17 23:12:14.904 017 11823.07 185.13 52508.45 88888.00 2016-01-17 23:12:15.404 017 11823.15 185.13 52508.38 88888.00 2016-01-17 23:12:15.904 017 11823.23 185.14 52508.36 88888.00 2016-01-17 23:12:16.404 017 11823.18 185.14 52508.36 88888.00 2016-01-17 23:12:16.904 017 11823.18 185.13 52508.35 88888.00 2016-01-17 23:12:17.404 017 11823.16 185.14 52508.37 88888.00 2016-01-17 23:12:17.904 017 11823.13 185.12 52508.40 88888.00 2016-01-17 23:12:18.404 017 11823.13 185.13 52508.39 88888.00 2016-01-17 23:12:18.904 017 11823.16 185.13 52508.39 88888.00 2016-01-17 23:12:19.404 017 11823.18 185.12 52508.37 88888.00 2016-01-17 23:12:19.904 017 11823.17 185.09 52508.36 88888.00 2016-01-17 23:12:20.404 017 11823.15 185.11 52508.40 88888.00 2016-01-17 23:12:20.904 017 11823.16 185.09 52508.38 88888.00 2016-01-17 23:12:21.404 017 11823.15 185.08 52508.36 88888.00 2016-01-17 23:12:21.904 017 11823.14 185.12 52508.31 88888.00 2016-01-17 23:12:22.404 017 11823.18 185.16 52508.35 88888.00 2016-01-17 23:12:22.904 017 11823.17 185.14 52508.33 88888.00 2016-01-17 23:12:23.404 017 11823.16 185.13 52508.33 88888.00 2016-01-17 23:12:23.904 017 11823.17 185.15 52508.35 88888.00 2016-01-17 23:12:24.404 017 11823.14 185.10 52508.34 88888.00 2016-01-17 23:12:24.904 017 11823.15 185.12 52508.33 88888.00 2016-01-17 23:12:25.404 017 11823.10 185.12 52508.29 88888.00 2016-01-17 23:12:25.904 017 11823.09 185.12 52508.31 88888.00 2016-01-17 23:12:26.404 017 11823.14 185.18 52508.38 88888.00 2016-01-17 23:12:26.904 017 11823.16 185.18 52508.40 88888.00 2016-01-17 23:12:27.404 017 11823.17 185.14 52508.37 88888.00 2016-01-17 23:12:27.904 017 11823.16 185.14 52508.36 88888.00 2016-01-17 23:12:28.404 017 11823.14 185.14 52508.33 88888.00 2016-01-17 23:12:28.904 017 11823.15 185.15 52508.31 88888.00 2016-01-17 23:12:29.404 017 11823.14 185.19 52508.34 88888.00 2016-01-17 23:12:29.904 017 11823.12 185.19 52508.39 88888.00 2016-01-17 23:12:30.404 017 11823.12 185.19 52508.40 88888.00 2016-01-17 23:12:30.904 017 11823.13 185.18 52508.40 88888.00 2016-01-17 23:12:31.404 017 11823.15 185.15 52508.38 88888.00 2016-01-17 23:12:31.904 017 11823.17 185.14 52508.36 88888.00 2016-01-17 23:12:32.404 017 11823.16 185.12 52508.37 88888.00 2016-01-17 23:12:32.904 017 11823.18 185.11 52508.40 88888.00 2016-01-17 23:12:33.404 017 11823.21 185.11 52508.39 88888.00 2016-01-17 23:12:33.904 017 11823.23 185.10 52508.42 88888.00 2016-01-17 23:12:34.404 017 11823.27 185.13 52508.43 88888.00 2016-01-17 23:12:34.904 017 11823.26 185.11 52508.44 88888.00 2016-01-17 23:12:35.404 017 11823.25 185.11 52508.40 88888.00 2016-01-17 23:12:35.904 017 11823.23 185.12 52508.43 88888.00 2016-01-17 23:12:36.404 017 11823.24 185.08 52508.45 88888.00 2016-01-17 23:12:36.904 017 11823.24 185.09 52508.40 88888.00 2016-01-17 23:12:37.404 017 11823.21 185.08 52508.40 88888.00 2016-01-17 23:12:37.904 017 11823.21 185.09 52508.37 88888.00 2016-01-17 23:12:38.404 017 11823.24 185.13 52508.39 88888.00 2016-01-17 23:12:38.904 017 11823.23 185.13 52508.45 88888.00 2016-01-17 23:12:39.404 017 11823.24 185.13 52508.46 88888.00 2016-01-17 23:12:39.904 017 11823.26 185.20 52508.42 88888.00 2016-01-17 23:12:40.404 017 11823.28 185.18 52508.37 88888.00 2016-01-17 23:12:40.904 017 11823.31 185.12 52508.38 88888.00 2016-01-17 23:12:41.404 017 11823.36 185.13 52508.36 88888.00 2016-01-17 23:12:41.904 017 11823.32 185.16 52508.39 88888.00 2016-01-17 23:12:42.404 017 11823.31 185.15 52508.40 88888.00 2016-01-17 23:12:42.904 017 11823.30 185.12 52508.44 88888.00 2016-01-17 23:12:43.404 017 11823.26 185.13 52508.46 88888.00 2016-01-17 23:12:43.904 017 11823.30 185.13 52508.47 88888.00 2016-01-17 23:12:44.404 017 11823.27 185.11 52508.49 88888.00 2016-01-17 23:12:44.904 017 11823.30 185.11 52508.45 88888.00 2016-01-17 23:12:45.404 017 11823.31 185.10 52508.45 88888.00 2016-01-17 23:12:45.904 017 11823.34 185.12 52508.46 88888.00 2016-01-17 23:12:46.404 017 11823.32 185.13 52508.44 88888.00 2016-01-17 23:12:46.904 017 11823.27 185.12 52508.40 88888.00 2016-01-17 23:12:47.404 017 11823.30 185.10 52508.38 88888.00 2016-01-17 23:12:47.904 017 11823.30 185.08 52508.39 88888.00 2016-01-17 23:12:48.404 017 11823.31 185.08 52508.43 88888.00 2016-01-17 23:12:48.904 017 11823.33 185.11 52508.44 88888.00 2016-01-17 23:12:49.404 017 11823.33 185.06 52508.42 88888.00 2016-01-17 23:12:49.904 017 11823.32 185.09 52508.38 88888.00 2016-01-17 23:12:50.404 017 11823.27 185.12 52508.39 88888.00 2016-01-17 23:12:50.904 017 11823.30 185.10 52508.39 88888.00 2016-01-17 23:12:51.404 017 11823.33 185.09 52508.39 88888.00 2016-01-17 23:12:51.904 017 11823.36 185.08 52508.42 88888.00 2016-01-17 23:12:52.404 017 11823.40 185.06 52508.42 88888.00 2016-01-17 23:12:52.904 017 11823.39 185.05 52508.40 88888.00 2016-01-17 23:12:53.404 017 11823.39 185.10 52508.40 88888.00 2016-01-17 23:12:53.904 017 11823.37 185.12 52508.38 88888.00 2016-01-17 23:12:54.404 017 11823.34 185.14 52508.44 88888.00 2016-01-17 23:12:54.904 017 11823.30 185.13 52508.48 88888.00 2016-01-17 23:12:55.404 017 11823.28 185.12 52508.42 88888.00 2016-01-17 23:12:55.904 017 11823.30 185.10 52508.39 88888.00 2016-01-17 23:12:56.404 017 11823.32 185.12 52508.38 88888.00 2016-01-17 23:12:56.904 017 11823.32 185.12 52508.38 88888.00 2016-01-17 23:12:57.404 017 11823.31 185.14 52508.42 88888.00 2016-01-17 23:12:57.904 017 11823.30 185.18 52508.45 88888.00 2016-01-17 23:12:58.404 017 11823.28 185.18 52508.47 88888.00 2016-01-17 23:12:58.904 017 11823.30 185.19 52508.45 88888.00 2016-01-17 23:12:59.404 017 11823.31 185.21 52508.39 88888.00 2016-01-17 23:12:59.904 017 11823.32 185.24 52508.40 88888.00 2016-01-17 23:13:00.404 017 11823.32 185.23 52508.38 88888.00 2016-01-17 23:13:00.904 017 11823.34 185.21 52508.36 88888.00 2016-01-17 23:13:01.404 017 11823.35 185.15 52508.39 88888.00 2016-01-17 23:13:01.904 017 11823.33 185.12 52508.40 88888.00 2016-01-17 23:13:02.404 017 11823.35 185.13 52508.40 88888.00 2016-01-17 23:13:02.904 017 11823.37 185.13 52508.44 88888.00 2016-01-17 23:13:03.404 017 11823.33 185.16 52508.46 88888.00 2016-01-17 23:13:03.904 017 11823.33 185.19 52508.47 88888.00 2016-01-17 23:13:04.404 017 11823.35 185.16 52508.47 88888.00 2016-01-17 23:13:04.904 017 11823.34 185.19 52508.44 88888.00 2016-01-17 23:13:05.404 017 11823.33 185.19 52508.40 88888.00 2016-01-17 23:13:05.904 017 11823.33 185.23 52508.40 88888.00 2016-01-17 23:13:06.404 017 11823.32 185.21 52508.37 88888.00 2016-01-17 23:13:06.904 017 11823.37 185.21 52508.37 88888.00 2016-01-17 23:13:07.404 017 11823.35 185.22 52508.37 88888.00 2016-01-17 23:13:07.904 017 11823.32 185.23 52508.38 88888.00 2016-01-17 23:13:08.404 017 11823.39 185.23 52508.37 88888.00 2016-01-17 23:13:08.904 017 11823.40 185.20 52508.37 88888.00 2016-01-17 23:13:09.404 017 11823.41 185.19 52508.38 88888.00 2016-01-17 23:13:09.904 017 11823.41 185.18 52508.38 88888.00 2016-01-17 23:13:10.404 017 11823.41 185.21 52508.35 88888.00 2016-01-17 23:13:10.904 017 11823.40 185.22 52508.35 88888.00 2016-01-17 23:13:11.404 017 11823.35 185.21 52508.37 88888.00 2016-01-17 23:13:11.904 017 11823.32 185.23 52508.40 88888.00 2016-01-17 23:13:12.404 017 11823.34 185.24 52508.43 88888.00 2016-01-17 23:13:12.904 017 11823.31 185.24 52508.44 88888.00 2016-01-17 23:13:13.404 017 11823.24 185.24 52508.42 88888.00 2016-01-17 23:13:13.904 017 11823.23 185.25 52508.40 88888.00 2016-01-17 23:13:14.404 017 11823.28 185.27 52508.43 88888.00 2016-01-17 23:13:14.904 017 11823.33 185.23 52508.40 88888.00 2016-01-17 23:13:15.404 017 11823.31 185.22 52508.40 88888.00 2016-01-17 23:13:15.904 017 11823.33 185.24 52508.44 88888.00 2016-01-17 23:13:16.404 017 11823.33 185.22 52508.46 88888.00 2016-01-17 23:13:16.904 017 11823.25 185.21 52508.44 88888.00 2016-01-17 23:13:17.404 017 11823.24 185.23 52508.42 88888.00 2016-01-17 23:13:17.904 017 11823.30 185.24 52508.40 88888.00 2016-01-17 23:13:18.405 017 11823.27 185.23 52508.38 88888.00 2016-01-17 23:13:18.905 017 11823.28 185.23 52508.37 88888.00 2016-01-17 23:13:19.405 017 11823.26 185.24 52508.38 88888.00 2016-01-17 23:13:19.905 017 11823.27 185.27 52508.36 88888.00 2016-01-17 23:13:20.405 017 11823.31 185.27 52508.37 88888.00 2016-01-17 23:13:20.905 017 11823.31 185.23 52508.35 88888.00 2016-01-17 23:13:21.405 017 11823.33 185.28 52508.33 88888.00 2016-01-17 23:13:21.905 017 11823.37 185.28 52508.30 88888.00 2016-01-17 23:13:22.405 017 11823.39 185.24 52508.27 88888.00 2016-01-17 23:13:22.905 017 11823.35 185.21 52508.33 88888.00 2016-01-17 23:13:23.405 017 11823.34 185.24 52508.31 88888.00 2016-01-17 23:13:23.905 017 11823.31 185.22 52508.35 88888.00 2016-01-17 23:13:24.405 017 11823.34 185.20 52508.36 88888.00 2016-01-17 23:13:24.905 017 11823.34 185.19 52508.36 88888.00 2016-01-17 23:13:25.405 017 11823.31 185.21 52508.39 88888.00 2016-01-17 23:13:25.905 017 11823.32 185.24 52508.40 88888.00 2016-01-17 23:13:26.405 017 11823.33 185.27 52508.40 88888.00 2016-01-17 23:13:26.905 017 11823.33 185.25 52508.35 88888.00 2016-01-17 23:13:27.405 017 11823.35 185.27 52508.29 88888.00 2016-01-17 23:13:27.905 017 11823.40 185.27 52508.29 88888.00 2016-01-17 23:13:28.405 017 11823.41 185.28 52508.31 88888.00 2016-01-17 23:13:28.905 017 11823.41 185.27 52508.33 88888.00 2016-01-17 23:13:29.405 017 11823.42 185.23 52508.35 88888.00 2016-01-17 23:13:29.905 017 11823.39 185.21 52508.36 88888.00 2016-01-17 23:13:30.405 017 11823.39 185.24 52508.34 88888.00 2016-01-17 23:13:30.905 017 11823.40 185.23 52508.33 88888.00 2016-01-17 23:13:31.405 017 11823.39 185.27 52508.29 88888.00 2016-01-17 23:13:31.905 017 11823.39 185.25 52508.34 88888.00 2016-01-17 23:13:32.405 017 11823.33 185.23 52508.43 88888.00 2016-01-17 23:13:32.905 017 11823.37 185.28 52508.42 88888.00 2016-01-17 23:13:33.405 017 11823.40 185.29 52508.39 88888.00 2016-01-17 23:13:33.905 017 11823.41 185.28 52508.34 88888.00 2016-01-17 23:13:34.405 017 11823.40 185.24 52508.37 88888.00 2016-01-17 23:13:34.905 017 11823.44 185.24 52508.37 88888.00 2016-01-17 23:13:35.405 017 11823.47 185.25 52508.37 88888.00 2016-01-17 23:13:35.905 017 11823.44 185.29 52508.34 88888.00 2016-01-17 23:13:36.405 017 11823.47 185.30 52508.31 88888.00 2016-01-17 23:13:36.905 017 11823.44 185.28 52508.31 88888.00 2016-01-17 23:13:37.405 017 11823.47 185.25 52508.28 88888.00 2016-01-17 23:13:37.905 017 11823.47 185.23 52508.27 88888.00 2016-01-17 23:13:38.405 017 11823.48 185.22 52508.26 88888.00 2016-01-17 23:13:38.905 017 11823.47 185.24 52508.28 88888.00 2016-01-17 23:13:39.405 017 11823.40 185.25 52508.29 88888.00 2016-01-17 23:13:39.905 017 11823.45 185.29 52508.26 88888.00 2016-01-17 23:13:40.405 017 11823.52 185.31 52508.20 88888.00 2016-01-17 23:13:40.905 017 11823.53 185.30 52508.26 88888.00 2016-01-17 23:13:41.405 017 11823.53 185.27 52508.26 88888.00 2016-01-17 23:13:41.905 017 11823.53 185.27 52508.24 88888.00 2016-01-17 23:13:42.405 017 11823.54 185.28 52508.25 88888.00 2016-01-17 23:13:42.905 017 11823.52 185.28 52508.30 88888.00 2016-01-17 23:13:43.405 017 11823.49 185.27 52508.31 88888.00 2016-01-17 23:13:43.905 017 11823.44 185.29 52508.36 88888.00 2016-01-17 23:13:44.405 017 11823.43 185.27 52508.38 88888.00 2016-01-17 23:13:44.905 017 11823.43 185.27 52508.36 88888.00 2016-01-17 23:13:45.405 017 11823.45 185.31 52508.34 88888.00 2016-01-17 23:13:45.905 017 11823.43 185.29 52508.37 88888.00 2016-01-17 23:13:46.405 017 11823.41 185.25 52508.40 88888.00 2016-01-17 23:13:46.905 017 11823.44 185.28 52508.35 88888.00 2016-01-17 23:13:47.405 017 11823.43 185.31 52508.37 88888.00 2016-01-17 23:13:47.905 017 11823.42 185.32 52508.42 88888.00 2016-01-17 23:13:48.405 017 11823.39 185.33 52508.43 88888.00 2016-01-17 23:13:48.905 017 11823.41 185.32 52508.40 88888.00 2016-01-17 23:13:49.405 017 11823.40 185.29 52508.40 88888.00 2016-01-17 23:13:49.905 017 11823.37 185.25 52508.39 88888.00 2016-01-17 23:13:50.405 017 11823.39 185.30 52508.37 88888.00 2016-01-17 23:13:50.905 017 11823.40 185.30 52508.31 88888.00 2016-01-17 23:13:51.405 017 11823.41 185.30 52508.33 88888.00 2016-01-17 23:13:51.905 017 11823.43 185.34 52508.30 88888.00 2016-01-17 23:13:52.405 017 11823.43 185.35 52508.35 88888.00 2016-01-17 23:13:52.905 017 11823.44 185.30 52508.37 88888.00 2016-01-17 23:13:53.405 017 11823.40 185.29 52508.37 88888.00 2016-01-17 23:13:53.905 017 11823.36 185.34 52508.37 88888.00 2016-01-17 23:13:54.405 017 11823.34 185.34 52508.36 88888.00 2016-01-17 23:13:54.905 017 11823.37 185.33 52508.33 88888.00 2016-01-17 23:13:55.405 017 11823.39 185.29 52508.34 88888.00 2016-01-17 23:13:55.905 017 11823.37 185.25 52508.33 88888.00 2016-01-17 23:13:56.405 017 11823.40 185.25 52508.31 88888.00 2016-01-17 23:13:56.905 017 11823.39 185.30 52508.30 88888.00 2016-01-17 23:13:57.405 017 11823.35 185.32 52508.33 88888.00 2016-01-17 23:13:57.905 017 11823.35 185.31 52508.35 88888.00 2016-01-17 23:13:58.405 017 11823.39 185.31 52508.34 88888.00 2016-01-17 23:13:58.905 017 11823.41 185.32 52508.34 88888.00 2016-01-17 23:13:59.405 017 11823.42 185.33 52508.38 88888.00 2016-01-17 23:13:59.905 017 11823.37 185.32 52508.37 88888.00 2016-01-17 23:14:00.405 017 11823.37 185.28 52508.37 88888.00 2016-01-17 23:14:00.905 017 11823.39 185.29 52508.35 88888.00 2016-01-17 23:14:01.405 017 11823.41 185.31 52508.36 88888.00 2016-01-17 23:14:01.905 017 11823.42 185.30 52508.35 88888.00 2016-01-17 23:14:02.405 017 11823.47 185.32 52508.34 88888.00 2016-01-17 23:14:02.905 017 11823.51 185.37 52508.33 88888.00 2016-01-17 23:14:03.405 017 11823.52 185.39 52508.29 88888.00 2016-01-17 23:14:03.905 017 11823.45 185.39 52508.33 88888.00 2016-01-17 23:14:04.405 017 11823.40 185.39 52508.36 88888.00 2016-01-17 23:14:04.905 017 11823.40 185.37 52508.34 88888.00 2016-01-17 23:14:05.405 017 11823.37 185.32 52508.33 88888.00 2016-01-17 23:14:05.905 017 11823.39 185.29 52508.34 88888.00 2016-01-17 23:14:06.405 017 11823.39 185.30 52508.31 88888.00 2016-01-17 23:14:06.905 017 11823.36 185.33 52508.36 88888.00 2016-01-17 23:14:07.405 017 11823.37 185.34 52508.35 88888.00 2016-01-17 23:14:07.905 017 11823.34 185.34 52508.40 88888.00 2016-01-17 23:14:08.405 017 11823.35 185.34 52508.45 88888.00 2016-01-17 23:14:08.905 017 11823.37 185.37 52508.42 88888.00 2016-01-17 23:14:09.405 017 11823.39 185.34 52508.39 88888.00 2016-01-17 23:14:09.905 017 11823.39 185.34 52508.39 88888.00 2016-01-17 23:14:10.405 017 11823.43 185.39 52508.39 88888.00 2016-01-17 23:14:10.905 017 11823.43 185.39 52508.36 88888.00 2016-01-17 23:14:11.405 017 11823.36 185.40 52508.34 88888.00 2016-01-17 23:14:11.905 017 11823.32 185.41 52508.34 88888.00 2016-01-17 23:14:12.405 017 11823.32 185.42 52508.34 88888.00 2016-01-17 23:14:12.905 017 11823.36 185.40 52508.36 88888.00 2016-01-17 23:14:13.405 017 11823.39 185.41 52508.38 88888.00 2016-01-17 23:14:13.905 017 11823.40 185.39 52508.37 88888.00 2016-01-17 23:14:14.405 017 11823.40 185.39 52508.39 88888.00 2016-01-17 23:14:14.905 017 11823.40 185.38 52508.43 88888.00 2016-01-17 23:14:15.405 017 11823.40 185.42 52508.42 88888.00 2016-01-17 23:14:15.905 017 11823.40 185.42 52508.40 88888.00 2016-01-17 23:14:16.405 017 11823.41 185.42 52508.38 88888.00 2016-01-17 23:14:16.905 017 11823.33 185.41 52508.39 88888.00 2016-01-17 23:14:17.405 017 11823.35 185.39 52508.39 88888.00 2016-01-17 23:14:17.905 017 11823.31 185.37 52508.40 88888.00 2016-01-17 23:14:18.405 017 11823.28 185.35 52508.44 88888.00 2016-01-17 23:14:18.905 017 11823.32 185.38 52508.42 88888.00 2016-01-17 23:14:19.405 017 11823.39 185.39 52508.40 88888.00 2016-01-17 23:14:19.905 017 11823.39 185.39 52508.39 88888.00 2016-01-17 23:14:20.405 017 11823.36 185.40 52508.37 88888.00 2016-01-17 23:14:20.905 017 11823.36 185.42 52508.36 88888.00 2016-01-17 23:14:21.405 017 11823.39 185.45 52508.36 88888.00 2016-01-17 23:14:21.905 017 11823.35 185.45 52508.38 88888.00 2016-01-17 23:14:22.405 017 11823.34 185.44 52508.35 88888.00 2016-01-17 23:14:22.905 017 11823.33 185.44 52508.30 88888.00 2016-01-17 23:14:23.405 017 11823.35 185.44 52508.28 88888.00 2016-01-17 23:14:23.905 017 11823.37 185.41 52508.31 88888.00 2016-01-17 23:14:24.405 017 11823.41 185.42 52508.34 88888.00 2016-01-17 23:14:24.905 017 11823.42 185.42 52508.35 88888.00 2016-01-17 23:14:25.405 017 11823.37 185.44 52508.34 88888.00 2016-01-17 23:14:25.905 017 11823.33 185.39 52508.34 88888.00 2016-01-17 23:14:26.405 017 11823.30 185.35 52508.35 88888.00 2016-01-17 23:14:26.905 017 11823.30 185.35 52508.35 88888.00 2016-01-17 23:14:27.405 017 11823.37 185.37 52508.39 88888.00 2016-01-17 23:14:27.905 017 11823.40 185.43 52508.39 88888.00 2016-01-17 23:14:28.405 017 11823.39 185.44 52508.40 88888.00 2016-01-17 23:14:28.905 017 11823.39 185.43 52508.39 88888.00 2016-01-17 23:14:29.405 017 11823.43 185.47 52508.38 88888.00 2016-01-17 23:14:29.905 017 11823.43 185.49 52508.35 88888.00 2016-01-17 23:14:30.405 017 11823.43 185.47 52508.30 88888.00 2016-01-17 23:14:30.905 017 11823.43 185.49 52508.29 88888.00 2016-01-17 23:14:31.405 017 11823.45 185.48 52508.31 88888.00 2016-01-17 23:14:31.905 017 11823.47 185.48 52508.31 88888.00 2016-01-17 23:14:32.405 017 11823.48 185.51 52508.31 88888.00 2016-01-17 23:14:32.905 017 11823.45 185.53 52508.31 88888.00 2016-01-17 23:14:33.405 017 11823.44 185.48 52508.33 88888.00 2016-01-17 23:14:33.905 017 11823.42 185.45 52508.37 88888.00 2016-01-17 23:14:34.405 017 11823.41 185.44 52508.38 88888.00 2016-01-17 23:14:34.905 017 11823.39 185.45 52508.39 88888.00 2016-01-17 23:14:35.405 017 11823.40 185.45 52508.38 88888.00 2016-01-17 23:14:35.905 017 11823.37 185.49 52508.37 88888.00 2016-01-17 23:14:36.405 017 11823.39 185.50 52508.40 88888.00 2016-01-17 23:14:36.905 017 11823.39 185.48 52508.36 88888.00 2016-01-17 23:14:37.405 017 11823.34 185.48 52508.35 88888.00 2016-01-17 23:14:37.905 017 11823.37 185.47 52508.36 88888.00 2016-01-17 23:14:38.405 017 11823.42 185.45 52508.35 88888.00 2016-01-17 23:14:38.905 017 11823.39 185.48 52508.39 88888.00 2016-01-17 23:14:39.405 017 11823.36 185.52 52508.42 88888.00 2016-01-17 23:14:39.905 017 11823.34 185.57 52508.40 88888.00 2016-01-17 23:14:40.405 017 11823.37 185.52 52508.40 88888.00 2016-01-17 23:14:40.905 017 11823.43 185.49 52508.42 88888.00 2016-01-17 23:14:41.405 017 11823.44 185.51 52508.40 88888.00 2016-01-17 23:14:41.905 017 11823.47 185.50 52508.42 88888.00 2016-01-17 23:14:42.405 017 11823.39 185.47 52508.44 88888.00 2016-01-17 23:14:42.905 017 11823.41 185.47 52508.45 88888.00 2016-01-17 23:14:43.405 017 11823.42 185.47 52508.40 88888.00 2016-01-17 23:14:43.905 017 11823.43 185.47 52508.39 88888.00 2016-01-17 23:14:44.405 017 11823.45 185.48 52508.40 88888.00 2016-01-17 23:14:44.905 017 11823.42 185.45 52508.37 88888.00 2016-01-17 23:14:45.405 017 11823.37 185.48 52508.37 88888.00 2016-01-17 23:14:45.905 017 11823.36 185.51 52508.43 88888.00 2016-01-17 23:14:46.405 017 11823.39 185.51 52508.42 88888.00 2016-01-17 23:14:46.905 017 11823.40 185.51 52508.39 88888.00 2016-01-17 23:14:47.405 017 11823.40 185.51 52508.37 88888.00 2016-01-17 23:14:47.905 017 11823.42 185.47 52508.36 88888.00 2016-01-17 23:14:48.405 017 11823.43 185.48 52508.37 88888.00 2016-01-17 23:14:48.905 017 11823.42 185.51 52508.39 88888.00 2016-01-17 23:14:49.405 017 11823.41 185.50 52508.36 88888.00 2016-01-17 23:14:49.905 017 11823.43 185.48 52508.35 88888.00 2016-01-17 23:14:50.405 017 11823.44 185.49 52508.36 88888.00 2016-01-17 23:14:50.905 017 11823.40 185.50 52508.38 88888.00 2016-01-17 23:14:51.405 017 11823.43 185.51 52508.40 88888.00 2016-01-17 23:14:51.905 017 11823.41 185.51 52508.44 88888.00 2016-01-17 23:14:52.405 017 11823.36 185.51 52508.43 88888.00 2016-01-17 23:14:52.905 017 11823.37 185.48 52508.46 88888.00 2016-01-17 23:14:53.405 017 11823.42 185.42 52508.48 88888.00 2016-01-17 23:14:53.905 017 11823.43 185.43 52508.46 88888.00 2016-01-17 23:14:54.405 017 11823.48 185.49 52508.53 88888.00 2016-01-17 23:14:54.905 017 11823.49 185.49 52508.52 88888.00 2016-01-17 23:14:55.405 017 11823.44 185.45 52508.47 88888.00 2016-01-17 23:14:55.905 017 11823.42 185.45 52508.48 88888.00 2016-01-17 23:14:56.405 017 11823.43 185.48 52508.46 88888.00 2016-01-17 23:14:56.905 017 11823.40 185.47 52508.42 88888.00 2016-01-17 23:14:57.405 017 11823.32 185.45 52508.40 88888.00 2016-01-17 23:14:57.905 017 11823.28 185.41 52508.40 88888.00 2016-01-17 23:14:58.405 017 11823.27 185.39 52508.44 88888.00 2016-01-17 23:14:58.905 017 11823.26 185.40 52508.44 88888.00 2016-01-17 23:14:59.405 017 11823.24 185.48 52508.40 88888.00 2016-01-17 23:14:59.905 017 11823.21 185.43 52508.43 88888.00 2016-01-17 23:15:00.405 017 11823.22 185.44 52508.45 88888.00 2016-01-17 23:15:00.905 017 11823.21 185.50 52508.44 88888.00 2016-01-17 23:15:01.405 017 11823.21 185.51 52508.40 88888.00 2016-01-17 23:15:01.905 017 11823.26 185.51 52508.40 88888.00 2016-01-17 23:15:02.405 017 11823.26 185.50 52508.40 88888.00 2016-01-17 23:15:02.905 017 11823.21 185.48 52508.42 88888.00 2016-01-17 23:15:03.405 017 11823.22 185.45 52508.39 88888.00 2016-01-17 23:15:03.905 017 11823.24 185.47 52508.36 88888.00 2016-01-17 23:15:04.405 017 11823.23 185.43 52508.38 88888.00 2016-01-17 23:15:04.905 017 11823.24 185.48 52508.43 88888.00 2016-01-17 23:15:05.405 017 11823.21 185.49 52508.42 88888.00 2016-01-17 23:15:05.905 017 11823.19 185.43 52508.44 88888.00 2016-01-17 23:15:06.405 017 11823.23 185.40 52508.44 88888.00 2016-01-17 23:15:06.905 017 11823.24 185.44 52508.40 88888.00 2016-01-17 23:15:07.405 017 11823.23 185.44 52508.37 88888.00 2016-01-17 23:15:07.905 017 11823.21 185.44 52508.39 88888.00 2016-01-17 23:15:08.405 017 11823.17 185.45 52508.42 88888.00 2016-01-17 23:15:08.905 017 11823.18 185.49 52508.42 88888.00 2016-01-17 23:15:09.405 017 11823.18 185.52 52508.45 88888.00 2016-01-17 23:15:09.905 017 11823.16 185.51 52508.40 88888.00 2016-01-17 23:15:10.405 017 11823.19 185.53 52508.36 88888.00 2016-01-17 23:15:10.905 017 11823.19 185.50 52508.40 88888.00 2016-01-17 23:15:11.405 017 11823.19 185.48 52508.44 88888.00 2016-01-17 23:15:11.905 017 11823.18 185.44 52508.44 88888.00 2016-01-17 23:15:12.405 017 11823.14 185.43 52508.44 88888.00 2016-01-17 23:15:12.905 017 11823.15 185.44 52508.45 88888.00 2016-01-17 23:15:13.405 017 11823.16 185.44 52508.45 88888.00 2016-01-17 23:15:13.905 017 11823.16 185.47 52508.44 88888.00 2016-01-17 23:15:14.405 017 11823.18 185.47 52508.43 88888.00 2016-01-17 23:15:14.905 017 11823.17 185.47 52508.43 88888.00 2016-01-17 23:15:15.405 017 11823.17 185.51 52508.44 88888.00 2016-01-17 23:15:15.905 017 11823.18 185.48 52508.45 88888.00 2016-01-17 23:15:16.405 017 11823.18 185.49 52508.42 88888.00 2016-01-17 23:15:16.905 017 11823.13 185.51 52508.42 88888.00 2016-01-17 23:15:17.405 017 11823.16 185.49 52508.44 88888.00 2016-01-17 23:15:17.905 017 11823.15 185.49 52508.44 88888.00 2016-01-17 23:15:18.405 017 11823.09 185.48 52508.42 88888.00 2016-01-17 23:15:18.905 017 11823.13 185.49 52508.43 88888.00 2016-01-17 23:15:19.405 017 11823.15 185.48 52508.42 88888.00 2016-01-17 23:15:19.905 017 11823.16 185.51 52508.36 88888.00 2016-01-17 23:15:20.405 017 11823.15 185.55 52508.35 88888.00 2016-01-17 23:15:20.905 017 11823.15 185.54 52508.35 88888.00 2016-01-17 23:15:21.405 017 11823.14 185.52 52508.36 88888.00 2016-01-17 23:15:21.905 017 11823.12 185.50 52508.43 88888.00 2016-01-17 23:15:22.405 017 11823.10 185.49 52508.40 88888.00 2016-01-17 23:15:22.905 017 11823.07 185.49 52508.38 88888.00 2016-01-17 23:15:23.405 017 11823.08 185.47 52508.37 88888.00 2016-01-17 23:15:23.905 017 11823.07 185.42 52508.37 88888.00 2016-01-17 23:15:24.405 017 11823.10 185.47 52508.39 88888.00 2016-01-17 23:15:24.905 017 11823.12 185.49 52508.38 88888.00 2016-01-17 23:15:25.405 017 11823.09 185.45 52508.39 88888.00 2016-01-17 23:15:25.905 017 11823.06 185.48 52508.40 88888.00 2016-01-17 23:15:26.405 017 11823.05 185.50 52508.43 88888.00 2016-01-17 23:15:26.905 017 11823.07 185.48 52508.43 88888.00 2016-01-17 23:15:27.405 017 11823.08 185.48 52508.43 88888.00 2016-01-17 23:15:27.905 017 11823.09 185.45 52508.46 88888.00 2016-01-17 23:15:28.405 017 11823.10 185.44 52508.43 88888.00 2016-01-17 23:15:28.905 017 11823.08 185.41 52508.35 88888.00 2016-01-17 23:15:29.405 017 11823.05 185.40 52508.35 88888.00 2016-01-17 23:15:29.905 017 11823.09 185.39 52508.36 88888.00 2016-01-17 23:15:30.405 017 11823.08 185.39 52508.40 88888.00 2016-01-17 23:15:30.905 017 11823.04 185.40 52508.45 88888.00 2016-01-17 23:15:31.405 017 11822.97 185.42 52508.44 88888.00 2016-01-17 23:15:31.905 017 11822.97 185.44 52508.44 88888.00 2016-01-17 23:15:32.405 017 11822.97 185.45 52508.43 88888.00 2016-01-17 23:15:32.905 017 11822.99 185.42 52508.44 88888.00 2016-01-17 23:15:33.405 017 11822.97 185.47 52508.45 88888.00 2016-01-17 23:15:33.905 017 11822.98 185.43 52508.42 88888.00 2016-01-17 23:15:34.405 017 11823.00 185.41 52508.40 88888.00 2016-01-17 23:15:34.905 017 11823.00 185.41 52508.42 88888.00 2016-01-17 23:15:35.405 017 11822.97 185.41 52508.43 88888.00 2016-01-17 23:15:35.905 017 11822.98 185.39 52508.36 88888.00 2016-01-17 23:15:36.405 017 11822.97 185.37 52508.31 88888.00 2016-01-17 23:15:36.905 017 11822.98 185.40 52508.31 88888.00 2016-01-17 23:15:37.405 017 11822.98 185.41 52508.35 88888.00 2016-01-17 23:15:37.905 017 11822.92 185.37 52508.39 88888.00 2016-01-17 23:15:38.405 017 11822.89 185.37 52508.40 88888.00 2016-01-17 23:15:38.905 017 11822.84 185.39 52508.40 88888.00 2016-01-17 23:15:39.405 017 11822.84 185.42 52508.43 88888.00 2016-01-17 23:15:39.905 017 11822.84 185.40 52508.44 88888.00 2016-01-17 23:15:40.405 017 11822.88 185.42 52508.40 88888.00 2016-01-17 23:15:40.905 017 11822.89 185.43 52508.43 88888.00 2016-01-17 23:15:41.405 017 11822.92 185.44 52508.43 88888.00 2016-01-17 23:15:41.905 017 11822.95 185.45 52508.47 88888.00 2016-01-17 23:15:42.405 017 11822.91 185.45 52508.43 88888.00 2016-01-17 23:15:42.905 017 11822.89 185.42 52508.38 88888.00 2016-01-17 23:15:43.405 017 11822.90 185.44 52508.36 88888.00 2016-01-17 23:15:43.905 017 11822.90 185.45 52508.39 88888.00 2016-01-17 23:15:44.405 017 11822.86 185.45 52508.46 88888.00 2016-01-17 23:15:44.905 017 11822.84 185.45 52508.46 88888.00 2016-01-17 23:15:45.405 017 11822.84 185.48 52508.40 88888.00 2016-01-17 23:15:45.905 017 11822.84 185.47 52508.42 88888.00 2016-01-17 23:15:46.405 017 11822.82 185.40 52508.37 88888.00 2016-01-17 23:15:46.905 017 11822.86 185.35 52508.39 88888.00 2016-01-17 23:15:47.405 017 11822.88 185.37 52508.44 88888.00 2016-01-17 23:15:47.905 017 11822.92 185.39 52508.43 88888.00 2016-01-17 23:15:48.405 017 11822.88 185.38 52508.42 88888.00 2016-01-17 23:15:48.905 017 11822.83 185.38 52508.37 88888.00 2016-01-17 23:15:49.405 017 11822.88 185.41 52508.38 88888.00 2016-01-17 23:15:49.905 017 11822.88 185.40 52508.40 88888.00 2016-01-17 23:15:50.405 017 11822.82 185.40 52508.44 88888.00 2016-01-17 23:15:50.905 017 11822.86 185.41 52508.42 88888.00 2016-01-17 23:15:51.405 017 11822.84 185.44 52508.39 88888.00 2016-01-17 23:15:51.905 017 11822.79 185.48 52508.37 88888.00 2016-01-17 23:15:52.405 017 11822.82 185.48 52508.33 88888.00 2016-01-17 23:15:52.905 017 11822.82 185.49 52508.35 88888.00 2016-01-17 23:15:53.405 017 11822.78 185.48 52508.35 88888.00 2016-01-17 23:15:53.905 017 11822.80 185.43 52508.34 88888.00 2016-01-17 23:15:54.405 017 11822.79 185.43 52508.38 88888.00 2016-01-17 23:15:54.905 017 11822.79 185.43 52508.38 88888.00 2016-01-17 23:15:55.405 017 11822.79 185.48 52508.40 88888.00 2016-01-17 23:15:55.905 017 11822.80 185.44 52508.42 88888.00 2016-01-17 23:15:56.405 017 11822.82 185.43 52508.36 88888.00 2016-01-17 23:15:56.905 017 11822.82 185.42 52508.35 88888.00 2016-01-17 23:15:57.405 017 11822.75 185.42 52508.38 88888.00 2016-01-17 23:15:57.905 017 11822.73 185.43 52508.40 88888.00 2016-01-17 23:15:58.406 017 11822.77 185.43 52508.40 88888.00 2016-01-17 23:15:58.906 017 11822.74 185.40 52508.44 88888.00 2016-01-17 23:15:59.406 017 11822.72 185.39 52508.43 88888.00 2016-01-17 23:15:59.906 017 11822.72 185.40 52508.39 88888.00 2016-01-17 23:16:00.406 017 11822.71 185.39 52508.40 88888.00 2016-01-17 23:16:00.906 017 11822.72 185.35 52508.43 88888.00 2016-01-17 23:16:01.406 017 11822.73 185.38 52508.40 88888.00 2016-01-17 23:16:01.906 017 11822.70 185.39 52508.46 88888.00 2016-01-17 23:16:02.406 017 11822.69 185.41 52508.45 88888.00 2016-01-17 23:16:02.906 017 11822.70 185.39 52508.43 88888.00 2016-01-17 23:16:03.406 017 11822.67 185.38 52508.45 88888.00 2016-01-17 23:16:03.906 017 11822.66 185.35 52508.46 88888.00 2016-01-17 23:16:04.406 017 11822.66 185.35 52508.47 88888.00 2016-01-17 23:16:04.906 017 11822.65 185.38 52508.44 88888.00 2016-01-17 23:16:05.406 017 11822.66 185.35 52508.40 88888.00 2016-01-17 23:16:05.906 017 11822.67 185.30 52508.39 88888.00 2016-01-17 23:16:06.406 017 11822.69 185.35 52508.40 88888.00 2016-01-17 23:16:06.906 017 11822.71 185.38 52508.39 88888.00 2016-01-17 23:16:07.406 017 11822.67 185.39 52508.43 88888.00 2016-01-17 23:16:07.906 017 11822.65 185.40 52508.47 88888.00 2016-01-17 23:16:08.406 017 11822.69 185.39 52508.44 88888.00 2016-01-17 23:16:08.906 017 11822.75 185.39 52508.45 88888.00 2016-01-17 23:16:09.406 017 11822.77 185.41 52508.46 88888.00 2016-01-17 23:16:09.906 017 11822.75 185.39 52508.46 88888.00 2016-01-17 23:16:10.406 017 11822.70 185.41 52508.39 88888.00 2016-01-17 23:16:10.906 017 11822.70 185.41 52508.39 88888.00 2016-01-17 23:16:11.406 017 11822.71 185.42 52508.38 88888.00 2016-01-17 23:16:11.906 017 11822.69 185.41 52508.37 88888.00 2016-01-17 23:16:12.406 017 11822.70 185.41 52508.37 88888.00 2016-01-17 23:16:12.906 017 11822.67 185.42 52508.37 88888.00 2016-01-17 23:16:13.406 017 11822.72 185.40 52508.38 88888.00 2016-01-17 23:16:13.906 017 11822.72 185.40 52508.38 88888.00 2016-01-17 23:16:14.406 017 11822.73 185.43 52508.40 88888.00 2016-01-17 23:16:14.906 017 11822.77 185.42 52508.40 88888.00 2016-01-17 23:16:15.406 017 11822.75 185.42 52508.38 88888.00 2016-01-17 23:16:15.906 017 11822.74 185.47 52508.37 88888.00 2016-01-17 23:16:16.406 017 11822.67 185.48 52508.37 88888.00 2016-01-17 23:16:16.906 017 11822.69 185.47 52508.40 88888.00 2016-01-17 23:16:17.406 017 11822.67 185.43 52508.42 88888.00 2016-01-17 23:16:17.906 017 11822.64 185.41 52508.40 88888.00 2016-01-17 23:16:18.406 017 11822.61 185.39 52508.42 88888.00 2016-01-17 23:16:18.906 017 11822.62 185.41 52508.42 88888.00 2016-01-17 23:16:19.406 017 11822.63 185.44 52508.44 88888.00 2016-01-17 23:16:19.906 017 11822.63 185.41 52508.44 88888.00 2016-01-17 23:16:20.406 017 11822.61 185.45 52508.43 88888.00 2016-01-17 23:16:20.906 017 11822.64 185.53 52508.40 88888.00 2016-01-17 23:16:21.406 017 11822.65 185.53 52508.43 88888.00 2016-01-17 23:16:21.906 017 11822.63 185.48 52508.45 88888.00 2016-01-17 23:16:22.406 017 11822.61 185.47 52508.40 88888.00 2016-01-17 23:16:22.906 017 11822.63 185.43 52508.40 88888.00 2016-01-17 23:16:23.406 017 11822.66 185.45 52508.44 88888.00 2016-01-17 23:16:23.906 017 11822.66 185.48 52508.44 88888.00 2016-01-17 23:16:24.406 017 11822.66 185.48 52508.43 88888.00 2016-01-17 23:16:24.906 017 11822.64 185.48 52508.45 88888.00 2016-01-17 23:16:25.406 017 11822.61 185.41 52508.43 88888.00 2016-01-17 23:16:25.906 017 11822.62 185.40 52508.44 88888.00 2016-01-17 23:16:26.406 017 11822.65 185.40 52508.45 88888.00 2016-01-17 23:16:26.906 017 11822.66 185.41 52508.43 88888.00 2016-01-17 23:16:27.406 017 11822.66 185.47 52508.39 88888.00 2016-01-17 23:16:27.906 017 11822.61 185.47 52508.40 88888.00 2016-01-17 23:16:28.406 017 11822.60 185.45 52508.49 88888.00 2016-01-17 23:16:28.906 017 11822.58 185.44 52508.49 88888.00 2016-01-17 23:16:29.406 017 11822.55 185.44 52508.51 88888.00 2016-01-17 23:16:29.906 017 11822.56 185.49 52508.49 88888.00 2016-01-17 23:16:30.406 017 11822.58 185.47 52508.44 88888.00 2016-01-17 23:16:30.906 017 11822.60 185.43 52508.44 88888.00 2016-01-17 23:16:31.406 017 11822.65 185.42 52508.44 88888.00 2016-01-17 23:16:31.906 017 11822.67 185.47 52508.46 88888.00 2016-01-17 23:16:32.406 017 11822.61 185.47 52508.47 88888.00 2016-01-17 23:16:32.906 017 11822.56 185.49 52508.46 88888.00 2016-01-17 23:16:33.406 017 11822.56 185.49 52508.48 88888.00 2016-01-17 23:16:33.906 017 11822.57 185.47 52508.49 88888.00 2016-01-17 23:16:34.406 017 11822.52 185.48 52508.52 88888.00 2016-01-17 23:16:34.906 017 11822.52 185.52 52508.55 88888.00 2016-01-17 23:16:35.406 017 11822.47 185.54 52508.58 88888.00 2016-01-17 23:16:35.906 017 11822.46 185.53 52508.57 88888.00 2016-01-17 23:16:36.406 017 11822.48 185.51 52508.56 88888.00 2016-01-17 23:16:36.906 017 11822.49 185.53 52508.58 88888.00 2016-01-17 23:16:37.406 017 11822.52 185.53 52508.60 88888.00 2016-01-17 23:16:37.906 017 11822.54 185.57 52508.58 88888.00 2016-01-17 23:16:38.406 017 11822.55 185.58 52508.60 88888.00 2016-01-17 23:16:38.906 017 11822.54 185.54 52508.55 88888.00 2016-01-17 23:16:39.406 017 11822.54 185.50 52508.51 88888.00 2016-01-17 23:16:39.906 017 11822.55 185.50 52508.53 88888.00 2016-01-17 23:16:40.406 017 11822.55 185.53 52508.56 88888.00 2016-01-17 23:16:40.906 017 11822.55 185.52 52508.56 88888.00 2016-01-17 23:16:41.406 017 11822.56 185.54 52508.55 88888.00 2016-01-17 23:16:41.906 017 11822.53 185.55 52508.57 88888.00 2016-01-17 23:16:42.406 017 11822.49 185.54 52508.53 88888.00 2016-01-17 23:16:42.906 017 11822.56 185.54 52508.52 88888.00 2016-01-17 23:16:43.406 017 11822.64 185.53 52508.47 88888.00 2016-01-17 23:16:43.906 017 11822.58 185.54 52508.45 88888.00 2016-01-17 23:16:44.406 017 11822.58 185.52 52508.46 88888.00 2016-01-17 23:16:44.906 017 11822.61 185.52 52508.49 88888.00 2016-01-17 23:16:45.406 017 11822.58 185.53 52508.52 88888.00 2016-01-17 23:16:45.906 017 11822.56 185.53 52508.57 88888.00 2016-01-17 23:16:46.406 017 11822.53 185.54 52508.57 88888.00 2016-01-17 23:16:46.906 017 11822.58 185.60 52508.57 88888.00 2016-01-17 23:16:47.406 017 11822.57 185.61 52508.60 88888.00 2016-01-17 23:16:47.906 017 11822.58 185.61 52508.58 88888.00 2016-01-17 23:16:48.406 017 11822.57 185.57 52508.58 88888.00 2016-01-17 23:16:48.906 017 11822.57 185.55 52508.57 88888.00 2016-01-17 23:16:49.406 017 11822.58 185.55 52508.56 88888.00 2016-01-17 23:16:49.906 017 11822.57 185.55 52508.57 88888.00 2016-01-17 23:16:50.406 017 11822.60 185.55 52508.55 88888.00 2016-01-17 23:16:50.906 017 11822.58 185.57 52508.54 88888.00 2016-01-17 23:16:51.406 017 11822.56 185.58 52508.54 88888.00 2016-01-17 23:16:51.906 017 11822.57 185.57 52508.53 88888.00 2016-01-17 23:16:52.406 017 11822.57 185.53 52508.52 88888.00 2016-01-17 23:16:52.906 017 11822.60 185.55 52508.46 88888.00 2016-01-17 23:16:53.406 017 11822.56 185.57 52508.47 88888.00 2016-01-17 23:16:53.906 017 11822.54 185.54 52508.52 88888.00 2016-01-17 23:16:54.406 017 11822.55 185.55 52508.52 88888.00 2016-01-17 23:16:54.906 017 11822.60 185.58 52508.51 88888.00 2016-01-17 23:16:55.406 017 11822.61 185.61 52508.48 88888.00 2016-01-17 23:16:55.906 017 11822.58 185.63 52508.47 88888.00 2016-01-17 23:16:56.406 017 11822.58 185.64 52508.46 88888.00 2016-01-17 23:16:56.906 017 11822.58 185.63 52508.44 88888.00 2016-01-17 23:16:57.406 017 11822.62 185.60 52508.45 88888.00 2016-01-17 23:16:57.906 017 11822.61 185.61 52508.47 88888.00 2016-01-17 23:16:58.406 017 11822.62 185.67 52508.49 88888.00 2016-01-17 23:16:58.906 017 11822.60 185.67 52508.49 88888.00 2016-01-17 23:16:59.406 017 11822.60 185.66 52508.49 88888.00 2016-01-17 23:16:59.906 017 11822.62 185.66 52508.45 88888.00 2016-01-17 23:17:00.406 017 11822.58 185.63 52508.47 88888.00 2016-01-17 23:17:00.906 017 11822.57 185.63 52508.48 88888.00 2016-01-17 23:17:01.406 017 11822.48 185.62 52508.49 88888.00 2016-01-17 23:17:01.906 017 11822.51 185.63 52508.52 88888.00 2016-01-17 23:17:02.406 017 11822.54 185.66 52508.52 88888.00 2016-01-17 23:17:02.906 017 11822.53 185.63 52508.48 88888.00 2016-01-17 23:17:03.406 017 11822.51 185.63 52508.48 88888.00 2016-01-17 23:17:03.906 017 11822.49 185.62 52508.45 88888.00 2016-01-17 23:17:04.406 017 11822.54 185.67 52508.48 88888.00 2016-01-17 23:17:04.906 017 11822.56 185.68 52508.51 88888.00 2016-01-17 23:17:05.406 017 11822.56 185.69 52508.53 88888.00 2016-01-17 23:17:05.906 017 11822.53 185.66 52508.52 88888.00 2016-01-17 23:17:06.406 017 11822.52 185.66 52508.48 88888.00 2016-01-17 23:17:06.906 017 11822.51 185.67 52508.48 88888.00 2016-01-17 23:17:07.406 017 11822.53 185.68 52508.47 88888.00 2016-01-17 23:17:07.906 017 11822.53 185.66 52508.47 88888.00 2016-01-17 23:17:08.406 017 11822.54 185.62 52508.47 88888.00 2016-01-17 23:17:08.906 017 11822.53 185.64 52508.49 88888.00 2016-01-17 23:17:09.406 017 11822.49 185.64 52508.53 88888.00 2016-01-17 23:17:09.906 017 11822.47 185.67 52508.54 88888.00 2016-01-17 23:17:10.406 017 11822.45 185.64 52508.55 88888.00 2016-01-17 23:17:10.906 017 11822.46 185.61 52508.52 88888.00 2016-01-17 23:17:11.406 017 11822.46 185.61 52508.48 88888.00 2016-01-17 23:17:11.906 017 11822.45 185.64 52508.47 88888.00 2016-01-17 23:17:12.406 017 11822.45 185.68 52508.48 88888.00 2016-01-17 23:17:12.906 017 11822.43 185.66 52508.48 88888.00 2016-01-17 23:17:13.406 017 11822.44 185.70 52508.48 88888.00 2016-01-17 23:17:13.906 017 11822.43 185.69 52508.49 88888.00 2016-01-17 23:17:14.406 017 11822.42 185.68 52508.48 88888.00 2016-01-17 23:17:14.906 017 11822.40 185.70 52508.51 88888.00 2016-01-17 23:17:15.406 017 11822.40 185.70 52508.52 88888.00 2016-01-17 23:17:15.906 017 11822.38 185.69 52508.52 88888.00 2016-01-17 23:17:16.406 017 11822.38 185.71 52508.52 88888.00 2016-01-17 23:17:16.906 017 11822.35 185.71 52508.48 88888.00 2016-01-17 23:17:17.406 017 11822.36 185.71 52508.46 88888.00 2016-01-17 23:17:17.906 017 11822.37 185.72 52508.45 88888.00 2016-01-17 23:17:18.406 017 11822.40 185.71 52508.43 88888.00 2016-01-17 23:17:18.906 017 11822.44 185.71 52508.43 88888.00 2016-01-17 23:17:19.406 017 11822.48 185.74 52508.45 88888.00 2016-01-17 23:17:19.906 017 11822.46 185.77 52508.46 88888.00 2016-01-17 23:17:20.406 017 11822.47 185.72 52508.48 88888.00 2016-01-17 23:17:20.906 017 11822.46 185.72 52508.49 88888.00 2016-01-17 23:17:21.406 017 11822.47 185.74 52508.46 88888.00 2016-01-17 23:17:21.906 017 11822.45 185.74 52508.48 88888.00 2016-01-17 23:17:22.406 017 11822.42 185.79 52508.52 88888.00 2016-01-17 23:17:22.906 017 11822.39 185.81 52508.49 88888.00 2016-01-17 23:17:23.406 017 11822.43 185.78 52508.49 88888.00 2016-01-17 23:17:23.906 017 11822.45 185.74 52508.54 88888.00 2016-01-17 23:17:24.406 017 11822.47 185.72 52508.49 88888.00 2016-01-17 23:17:24.906 017 11822.46 185.72 52508.48 88888.00 2016-01-17 23:17:25.406 017 11822.49 185.73 52508.52 88888.00 2016-01-17 23:17:25.906 017 11822.54 185.74 52508.53 88888.00 2016-01-17 23:17:26.406 017 11822.51 185.77 52508.56 88888.00 2016-01-17 23:17:26.906 017 11822.51 185.78 52508.54 88888.00 2016-01-17 23:17:27.406 017 11822.53 185.76 52508.51 88888.00 2016-01-17 23:17:27.906 017 11822.54 185.72 52508.49 88888.00 2016-01-17 23:17:28.406 017 11822.53 185.71 52508.49 88888.00 2016-01-17 23:17:28.906 017 11822.51 185.74 52508.53 88888.00 2016-01-17 23:17:29.406 017 11822.47 185.76 52508.49 88888.00 2016-01-17 23:17:29.906 017 11822.47 185.76 52508.47 88888.00 2016-01-17 23:17:30.406 017 11822.46 185.74 52508.47 88888.00 2016-01-17 23:17:30.906 017 11822.46 185.76 52508.45 88888.00 2016-01-17 23:17:31.406 017 11822.49 185.80 52508.43 88888.00 2016-01-17 23:17:31.906 017 11822.48 185.81 52508.39 88888.00 2016-01-17 23:17:32.406 017 11822.46 185.82 52508.39 88888.00 2016-01-17 23:17:32.906 017 11822.47 185.81 52508.46 88888.00 2016-01-17 23:17:33.406 017 11822.43 185.77 52508.47 88888.00 2016-01-17 23:17:33.906 017 11822.42 185.79 52508.49 88888.00 2016-01-17 23:17:34.406 017 11822.46 185.77 52508.48 88888.00 2016-01-17 23:17:34.906 017 11822.43 185.73 52508.51 88888.00 2016-01-17 23:17:35.406 017 11822.42 185.78 52508.52 88888.00 2016-01-17 23:17:35.906 017 11822.39 185.72 52508.51 88888.00 2016-01-17 23:17:36.406 017 11822.43 185.73 52508.51 88888.00 2016-01-17 23:17:36.906 017 11822.42 185.74 52508.48 88888.00 2016-01-17 23:17:37.406 017 11822.42 185.74 52508.46 88888.00 2016-01-17 23:17:37.906 017 11822.39 185.74 52508.46 88888.00 2016-01-17 23:17:38.406 017 11822.42 185.76 52508.49 88888.00 2016-01-17 23:17:38.906 017 11822.44 185.73 52508.49 88888.00 2016-01-17 23:17:39.406 017 11822.48 185.71 52508.51 88888.00 2016-01-17 23:17:39.906 017 11822.48 185.74 52508.52 88888.00 2016-01-17 23:17:40.406 017 11822.47 185.74 52508.49 88888.00 2016-01-17 23:17:40.906 017 11822.48 185.72 52508.49 88888.00 2016-01-17 23:17:41.406 017 11822.45 185.74 52508.47 88888.00 2016-01-17 23:17:41.906 017 11822.48 185.77 52508.44 88888.00 2016-01-17 23:17:42.406 017 11822.45 185.74 52508.39 88888.00 2016-01-17 23:17:42.906 017 11822.43 185.71 52508.43 88888.00 2016-01-17 23:17:43.406 017 11822.46 185.76 52508.40 88888.00 2016-01-17 23:17:43.906 017 11822.45 185.76 52508.36 88888.00 2016-01-17 23:17:44.406 017 11822.49 185.72 52508.40 88888.00 2016-01-17 23:17:44.906 017 11822.49 185.71 52508.44 88888.00 2016-01-17 23:17:45.406 017 11822.49 185.72 52508.42 88888.00 2016-01-17 23:17:45.906 017 11822.54 185.73 52508.42 88888.00 2016-01-17 23:17:46.406 017 11822.53 185.74 52508.39 88888.00 2016-01-17 23:17:46.906 017 11822.48 185.76 52508.36 88888.00 2016-01-17 23:17:47.406 017 11822.48 185.73 52508.37 88888.00 2016-01-17 23:17:47.906 017 11822.44 185.73 52508.44 88888.00 2016-01-17 23:17:48.406 017 11822.42 185.76 52508.46 88888.00 2016-01-17 23:17:48.906 017 11822.47 185.79 52508.43 88888.00 2016-01-17 23:17:49.406 017 11822.47 185.78 52508.36 88888.00 2016-01-17 23:17:49.906 017 11822.45 185.74 52508.38 88888.00 2016-01-17 23:17:50.406 017 11822.45 185.73 52508.37 88888.00 2016-01-17 23:17:50.906 017 11822.46 185.70 52508.31 88888.00 2016-01-17 23:17:51.406 017 11822.46 185.69 52508.34 88888.00 2016-01-17 23:17:51.906 017 11822.48 185.70 52508.35 88888.00 2016-01-17 23:17:52.406 017 11822.48 185.73 52508.36 88888.00 2016-01-17 23:17:52.906 017 11822.51 185.71 52508.36 88888.00 2016-01-17 23:17:53.406 017 11822.52 185.73 52508.39 88888.00 2016-01-17 23:17:53.906 017 11822.52 185.74 52508.37 88888.00 2016-01-17 23:17:54.406 017 11822.47 185.73 52508.35 88888.00 2016-01-17 23:17:54.906 017 11822.46 185.77 52508.37 88888.00 2016-01-17 23:17:55.406 017 11822.43 185.70 52508.37 88888.00 2016-01-17 23:17:55.906 017 11822.48 185.68 52508.33 88888.00 2016-01-17 23:17:56.406 017 11822.48 185.66 52508.31 88888.00 2016-01-17 23:17:56.906 017 11822.49 185.66 52508.29 88888.00 2016-01-17 23:17:57.406 017 11822.49 185.70 52508.33 88888.00 2016-01-17 23:17:57.906 017 11822.49 185.74 52508.34 88888.00 2016-01-17 23:17:58.406 017 11822.52 185.72 52508.35 88888.00 2016-01-17 23:17:58.906 017 11822.48 185.71 52508.40 88888.00 2016-01-17 23:17:59.406 017 11822.48 185.73 52508.39 88888.00 2016-01-17 23:17:59.906 017 11822.48 185.73 52508.39 88888.00 2016-01-17 23:18:00.406 017 11822.48 185.72 52508.38 88888.00 2016-01-17 23:18:00.906 017 11822.48 185.76 52508.37 88888.00 2016-01-17 23:18:01.406 017 11822.46 185.76 52508.37 88888.00 2016-01-17 23:18:01.906 017 11822.46 185.72 52508.38 88888.00 2016-01-17 23:18:02.406 017 11822.44 185.72 52508.34 88888.00 2016-01-17 23:18:02.906 017 11822.44 185.68 52508.36 88888.00 2016-01-17 23:18:03.406 017 11822.37 185.67 52508.38 88888.00 2016-01-17 23:18:03.906 017 11822.38 185.67 52508.38 88888.00 2016-01-17 23:18:04.406 017 11822.38 185.67 52508.35 88888.00 2016-01-17 23:18:04.906 017 11822.39 185.67 52508.35 88888.00 2016-01-17 23:18:05.406 017 11822.43 185.67 52508.40 88888.00 2016-01-17 23:18:05.906 017 11822.46 185.63 52508.42 88888.00 2016-01-17 23:18:06.406 017 11822.43 185.61 52508.34 88888.00 2016-01-17 23:18:06.906 017 11822.44 185.66 52508.31 88888.00 2016-01-17 23:18:07.406 017 11822.45 185.67 52508.36 88888.00 2016-01-17 23:18:07.906 017 11822.46 185.70 52508.36 88888.00 2016-01-17 23:18:08.406 017 11822.44 185.72 52508.36 88888.00 2016-01-17 23:18:08.906 017 11822.46 185.71 52508.39 88888.00 2016-01-17 23:18:09.406 017 11822.49 185.69 52508.38 88888.00 2016-01-17 23:18:09.906 017 11822.46 185.69 52508.31 88888.00 2016-01-17 23:18:10.406 017 11822.45 185.70 52508.31 88888.00 2016-01-17 23:18:10.906 017 11822.48 185.69 52508.36 88888.00 2016-01-17 23:18:11.406 017 11822.55 185.69 52508.35 88888.00 2016-01-17 23:18:11.906 017 11822.54 185.70 52508.36 88888.00 2016-01-17 23:18:12.406 017 11822.53 185.69 52508.37 88888.00 2016-01-17 23:18:12.906 017 11822.46 185.68 52508.36 88888.00 2016-01-17 23:18:13.406 017 11822.40 185.71 52508.31 88888.00 2016-01-17 23:18:13.906 017 11822.39 185.71 52508.35 88888.00 2016-01-17 23:18:14.406 017 11822.45 185.72 52508.37 88888.00 2016-01-17 23:18:14.906 017 11822.44 185.71 52508.34 88888.00 2016-01-17 23:18:15.406 017 11822.45 185.69 52508.36 88888.00 2016-01-17 23:18:15.906 017 11822.48 185.69 52508.30 88888.00 2016-01-17 23:18:16.406 017 11822.48 185.72 52508.31 88888.00 2016-01-17 23:18:16.906 017 11822.44 185.70 52508.43 88888.00 2016-01-17 23:18:17.406 017 11822.43 185.68 52508.44 88888.00 2016-01-17 23:18:17.906 017 11822.40 185.68 52508.42 88888.00 2016-01-17 23:18:18.406 017 11822.42 185.67 52508.40 88888.00 2016-01-17 23:18:18.906 017 11822.38 185.71 52508.40 88888.00 2016-01-17 23:18:19.406 017 11822.40 185.73 52508.42 88888.00 2016-01-17 23:18:19.906 017 11822.42 185.71 52508.40 88888.00 2016-01-17 23:18:20.406 017 11822.39 185.66 52508.38 88888.00 2016-01-17 23:18:20.906 017 11822.38 185.64 52508.37 88888.00 2016-01-17 23:18:21.406 017 11822.39 185.69 52508.35 88888.00 2016-01-17 23:18:21.906 017 11822.38 185.67 52508.38 88888.00 2016-01-17 23:18:22.406 017 11822.39 185.68 52508.39 88888.00 2016-01-17 23:18:22.906 017 11822.38 185.68 52508.37 88888.00 2016-01-17 23:18:23.406 017 11822.44 185.66 52508.35 88888.00 2016-01-17 23:18:23.906 017 11822.44 185.64 52508.35 88888.00 2016-01-17 23:18:24.406 017 11822.43 185.63 52508.31 88888.00 2016-01-17 23:18:24.906 017 11822.45 185.68 52508.29 88888.00 2016-01-17 23:18:25.406 017 11822.49 185.67 52508.31 88888.00 2016-01-17 23:18:25.906 017 11822.46 185.66 52508.35 88888.00 2016-01-17 23:18:26.406 017 11822.46 185.67 52508.33 88888.00 2016-01-17 23:18:26.906 017 11822.48 185.68 52508.34 88888.00 2016-01-17 23:18:27.406 017 11822.45 185.66 52508.35 88888.00 2016-01-17 23:18:27.906 017 11822.43 185.66 52508.37 88888.00 2016-01-17 23:18:28.406 017 11822.45 185.70 52508.40 88888.00 2016-01-17 23:18:28.906 017 11822.48 185.72 52508.42 88888.00 2016-01-17 23:18:29.406 017 11822.51 185.70 52508.40 88888.00 2016-01-17 23:18:29.906 017 11822.48 185.68 52508.39 88888.00 2016-01-17 23:18:30.406 017 11822.48 185.68 52508.38 88888.00 2016-01-17 23:18:30.906 017 11822.45 185.67 52508.36 88888.00 2016-01-17 23:18:31.406 017 11822.48 185.64 52508.37 88888.00 2016-01-17 23:18:31.906 017 11822.46 185.63 52508.35 88888.00 2016-01-17 23:18:32.406 017 11822.46 185.60 52508.34 88888.00 2016-01-17 23:18:32.906 017 11822.48 185.63 52508.34 88888.00 2016-01-17 23:18:33.406 017 11822.48 185.62 52508.31 88888.00 2016-01-17 23:18:33.906 017 11822.48 185.64 52508.30 88888.00 2016-01-17 23:18:34.406 017 11822.53 185.61 52508.33 88888.00 2016-01-17 23:18:34.906 017 11822.54 185.60 52508.31 88888.00 2016-01-17 23:18:35.406 017 11822.56 185.61 52508.35 88888.00 2016-01-17 23:18:35.906 017 11822.57 185.61 52508.34 88888.00 2016-01-17 23:18:36.406 017 11822.53 185.64 52508.36 88888.00 2016-01-17 23:18:36.906 017 11822.48 185.66 52508.33 88888.00 2016-01-17 23:18:37.406 017 11822.51 185.69 52508.35 88888.00 2016-01-17 23:18:37.906 017 11822.51 185.67 52508.34 88888.00 2016-01-17 23:18:38.406 017 11822.48 185.64 52508.36 88888.00 2016-01-17 23:18:38.906 017 11822.49 185.67 52508.37 88888.00 2016-01-17 23:18:39.406 017 11822.51 185.70 52508.36 88888.00 2016-01-17 23:18:39.906 017 11822.45 185.71 52508.39 88888.00 2016-01-17 23:18:40.406 017 11822.45 185.67 52508.37 88888.00 2016-01-17 23:18:40.906 017 11822.49 185.64 52508.37 88888.00 2016-01-17 23:18:41.406 017 11822.51 185.69 52508.36 88888.00 2016-01-17 23:18:41.906 017 11822.49 185.68 52508.37 88888.00 2016-01-17 23:18:42.406 017 11822.52 185.72 52508.37 88888.00 2016-01-17 23:18:42.906 017 11822.54 185.72 52508.37 88888.00 2016-01-17 23:18:43.407 017 11822.54 185.68 52508.35 88888.00 2016-01-17 23:18:43.907 017 11822.52 185.71 52508.35 88888.00 2016-01-17 23:18:44.407 017 11822.53 185.72 52508.37 88888.00 2016-01-17 23:18:44.907 017 11822.54 185.72 52508.40 88888.00 2016-01-17 23:18:45.407 017 11822.53 185.69 52508.38 88888.00 2016-01-17 23:18:45.907 017 11822.51 185.69 52508.36 88888.00 2016-01-17 23:18:46.407 017 11822.49 185.69 52508.42 88888.00 2016-01-17 23:18:46.907 017 11822.54 185.74 52508.46 88888.00 2016-01-17 23:18:47.407 017 11822.54 185.74 52508.44 88888.00 2016-01-17 23:18:47.907 017 11822.56 185.74 52508.43 88888.00 2016-01-17 23:18:48.407 017 11822.51 185.73 52508.40 88888.00 2016-01-17 23:18:48.907 017 11822.45 185.72 52508.43 88888.00 2016-01-17 23:18:49.407 017 11822.48 185.74 52508.39 88888.00 2016-01-17 23:18:49.907 017 11822.44 185.71 52508.37 88888.00 2016-01-17 23:18:50.407 017 11822.43 185.71 52508.34 88888.00 2016-01-17 23:18:50.907 017 11822.46 185.72 52508.34 88888.00 2016-01-17 23:18:51.407 017 11822.51 185.74 52508.37 88888.00 2016-01-17 23:18:51.907 017 11822.44 185.73 52508.39 88888.00 2016-01-17 23:18:52.407 017 11822.38 185.74 52508.38 88888.00 2016-01-17 23:18:52.907 017 11822.42 185.74 52508.39 88888.00 2016-01-17 23:18:53.407 017 11822.40 185.71 52508.43 88888.00 2016-01-17 23:18:53.907 017 11822.37 185.69 52508.43 88888.00 2016-01-17 23:18:54.407 017 11822.39 185.69 52508.40 88888.00 2016-01-17 23:18:54.907 017 11822.36 185.71 52508.38 88888.00 2016-01-17 23:18:55.407 017 11822.38 185.74 52508.38 88888.00 2016-01-17 23:18:55.907 017 11822.38 185.71 52508.37 88888.00 2016-01-17 23:18:56.407 017 11822.38 185.70 52508.35 88888.00 2016-01-17 23:18:56.907 017 11822.39 185.70 52508.37 88888.00 2016-01-17 23:18:57.407 017 11822.42 185.67 52508.34 88888.00 2016-01-17 23:18:57.907 017 11822.39 185.64 52508.35 88888.00 2016-01-17 23:18:58.407 017 11822.39 185.67 52508.39 88888.00 2016-01-17 23:18:58.907 017 11822.39 185.71 52508.40 88888.00 2016-01-17 23:18:59.407 017 11822.39 185.71 52508.42 88888.00 2016-01-17 23:18:59.907 017 11822.38 185.69 52508.40 88888.00 2016-01-17 23:19:00.407 017 11822.39 185.70 52508.39 88888.00 2016-01-17 23:19:00.907 017 11822.37 185.71 52508.40 88888.00 2016-01-17 23:19:01.407 017 11822.39 185.73 52508.40 88888.00 2016-01-17 23:19:01.907 017 11822.44 185.74 52508.40 88888.00 2016-01-17 23:19:02.407 017 11822.38 185.76 52508.44 88888.00 2016-01-17 23:19:02.907 017 11822.36 185.72 52508.44 88888.00 2016-01-17 23:19:03.407 017 11822.39 185.76 52508.43 88888.00 2016-01-17 23:19:03.907 017 11822.35 185.79 52508.40 88888.00 2016-01-17 23:19:04.407 017 11822.36 185.77 52508.43 88888.00 2016-01-17 23:19:04.907 017 11822.37 185.78 52508.44 88888.00 2016-01-17 23:19:05.407 017 11822.33 185.78 52508.43 88888.00 2016-01-17 23:19:05.907 017 11822.36 185.79 52508.42 88888.00 2016-01-17 23:19:06.407 017 11822.38 185.77 52508.42 88888.00 2016-01-17 23:19:06.907 017 11822.42 185.74 52508.40 88888.00 2016-01-17 23:19:07.407 017 11822.39 185.76 52508.45 88888.00 2016-01-17 23:19:07.907 017 11822.37 185.78 52508.44 88888.00 2016-01-17 23:19:08.407 017 11822.37 185.76 52508.45 88888.00 2016-01-17 23:19:08.907 017 11822.42 185.74 52508.42 88888.00 2016-01-17 23:19:09.407 017 11822.37 185.78 52508.43 88888.00 2016-01-17 23:19:09.907 017 11822.35 185.79 52508.46 88888.00 2016-01-17 23:19:10.407 017 11822.37 185.78 52508.44 88888.00 2016-01-17 23:19:10.907 017 11822.39 185.81 52508.43 88888.00 2016-01-17 23:19:11.407 017 11822.40 185.86 52508.40 88888.00 2016-01-17 23:19:11.907 017 11822.40 185.82 52508.39 88888.00 2016-01-17 23:19:12.407 017 11822.38 185.82 52508.44 88888.00 2016-01-17 23:19:12.907 017 11822.37 185.79 52508.44 88888.00 2016-01-17 23:19:13.407 017 11822.39 185.76 52508.38 88888.00 2016-01-17 23:19:13.907 017 11822.39 185.78 52508.36 88888.00 2016-01-17 23:19:14.407 017 11822.39 185.78 52508.40 88888.00 2016-01-17 23:19:14.907 017 11822.42 185.77 52508.42 88888.00 2016-01-17 23:19:15.407 017 11822.40 185.76 52508.45 88888.00 2016-01-17 23:19:15.907 017 11822.35 185.77 52508.45 88888.00 2016-01-17 23:19:16.407 017 11822.39 185.76 52508.45 88888.00 2016-01-17 23:19:16.907 017 11822.38 185.76 52508.43 88888.00 2016-01-17 23:19:17.407 017 11822.39 185.76 52508.43 88888.00 2016-01-17 23:19:17.907 017 11822.36 185.77 52508.42 88888.00 2016-01-17 23:19:18.407 017 11822.36 185.80 52508.42 88888.00 2016-01-17 23:19:18.907 017 11822.36 185.79 52508.44 88888.00 2016-01-17 23:19:19.407 017 11822.37 185.80 52508.42 88888.00 2016-01-17 23:19:19.907 017 11822.37 185.81 52508.43 88888.00 2016-01-17 23:19:20.407 017 11822.39 185.81 52508.43 88888.00 2016-01-17 23:19:20.907 017 11822.39 185.80 52508.43 88888.00 2016-01-17 23:19:21.407 017 11822.38 185.84 52508.38 88888.00 2016-01-17 23:19:21.907 017 11822.38 185.89 52508.38 88888.00 2016-01-17 23:19:22.407 017 11822.36 185.90 52508.40 88888.00 2016-01-17 23:19:22.907 017 11822.38 185.87 52508.40 88888.00 2016-01-17 23:19:23.407 017 11822.38 185.86 52508.38 88888.00 2016-01-17 23:19:23.907 017 11822.36 185.84 52508.39 88888.00 2016-01-17 23:19:24.407 017 11822.36 185.84 52508.40 88888.00 2016-01-17 23:19:24.907 017 11822.35 185.86 52508.46 88888.00 2016-01-17 23:19:25.407 017 11822.40 185.84 52508.47 88888.00 2016-01-17 23:19:25.907 017 11822.44 185.83 52508.42 88888.00 2016-01-17 23:19:26.407 017 11822.42 185.81 52508.42 88888.00 2016-01-17 23:19:26.907 017 11822.39 185.81 52508.43 88888.00 2016-01-17 23:19:27.407 017 11822.36 185.82 52508.48 88888.00 2016-01-17 23:19:27.907 017 11822.37 185.83 52508.48 88888.00 2016-01-17 23:19:28.407 017 11822.38 185.82 52508.45 88888.00 2016-01-17 23:19:28.907 017 11822.43 185.81 52508.45 88888.00 2016-01-17 23:19:29.407 017 11822.38 185.79 52508.47 88888.00 2016-01-17 23:19:29.907 017 11822.36 185.80 52508.45 88888.00 2016-01-17 23:19:30.407 017 11822.34 185.81 52508.40 88888.00 2016-01-17 23:19:30.907 017 11822.35 185.86 52508.40 88888.00 2016-01-17 23:19:31.407 017 11822.37 185.84 52508.42 88888.00 2016-01-17 23:19:31.907 017 11822.39 185.82 52508.42 88888.00 2016-01-17 23:19:32.407 017 11822.42 185.82 52508.40 88888.00 2016-01-17 23:19:32.907 017 11822.39 185.83 52508.43 88888.00 2016-01-17 23:19:33.407 017 11822.36 185.83 52508.45 88888.00 2016-01-17 23:19:33.907 017 11822.36 185.82 52508.44 88888.00 2016-01-17 23:19:34.407 017 11822.36 185.80 52508.44 88888.00 2016-01-17 23:19:34.907 017 11822.37 185.80 52508.45 88888.00 2016-01-17 23:19:35.407 017 11822.35 185.82 52508.43 88888.00 2016-01-17 23:19:35.907 017 11822.34 185.81 52508.44 88888.00 2016-01-17 23:19:36.407 017 11822.37 185.81 52508.43 88888.00 2016-01-17 23:19:36.907 017 11822.34 185.80 52508.42 88888.00 2016-01-17 23:19:37.407 017 11822.37 185.79 52508.43 88888.00 2016-01-17 23:19:37.907 017 11822.40 185.80 52508.39 88888.00 2016-01-17 23:19:38.407 017 11822.39 185.81 52508.39 88888.00 2016-01-17 23:19:38.907 017 11822.37 185.82 52508.40 88888.00 2016-01-17 23:19:39.407 017 11822.34 185.82 52508.38 88888.00 2016-01-17 23:19:39.907 017 11822.33 185.86 52508.34 88888.00 2016-01-17 23:19:40.407 017 11822.37 185.87 52508.33 88888.00 2016-01-17 23:19:40.907 017 11822.37 185.87 52508.36 88888.00 2016-01-17 23:19:41.407 017 11822.37 185.86 52508.38 88888.00 2016-01-17 23:19:41.907 017 11822.37 185.83 52508.37 88888.00 2016-01-17 23:19:42.407 017 11822.37 185.79 52508.37 88888.00 2016-01-17 23:19:42.907 017 11822.37 185.79 52508.37 88888.00 2016-01-17 23:19:43.407 017 11822.36 185.78 52508.37 88888.00 2016-01-17 23:19:43.907 017 11822.38 185.78 52508.39 88888.00 2016-01-17 23:19:44.407 017 11822.37 185.80 52508.37 88888.00 2016-01-17 23:19:44.907 017 11822.39 185.80 52508.35 88888.00 2016-01-17 23:19:45.407 017 11822.42 185.82 52508.36 88888.00 2016-01-17 23:19:45.907 017 11822.43 185.82 52508.35 88888.00 2016-01-17 23:19:46.407 017 11822.43 185.86 52508.34 88888.00 2016-01-17 23:19:46.907 017 11822.40 185.81 52508.30 88888.00 2016-01-17 23:19:47.407 017 11822.38 185.83 52508.35 88888.00 2016-01-17 23:19:47.907 017 11822.39 185.83 52508.38 88888.00 2016-01-17 23:19:48.407 017 11822.40 185.80 52508.40 88888.00 2016-01-17 23:19:48.907 017 11822.38 185.76 52508.42 88888.00 2016-01-17 23:19:49.407 017 11822.36 185.77 52508.36 88888.00 2016-01-17 23:19:49.907 017 11822.40 185.79 52508.35 88888.00 2016-01-17 23:19:50.407 017 11822.45 185.80 52508.33 88888.00 2016-01-17 23:19:50.907 017 11822.48 185.81 52508.31 88888.00 2016-01-17 23:19:51.407 017 11822.51 185.82 52508.31 88888.00 2016-01-17 23:19:51.907 017 11822.51 185.84 52508.31 88888.00 2016-01-17 23:19:52.407 017 11822.46 185.83 52508.29 88888.00 2016-01-17 23:19:52.907 017 11822.46 185.81 52508.33 88888.00 2016-01-17 23:19:53.407 017 11822.48 185.78 52508.33 88888.00 2016-01-17 23:19:53.907 017 11822.51 185.78 52508.28 88888.00 2016-01-17 23:19:54.407 017 11822.53 185.78 52508.25 88888.00 2016-01-17 23:19:54.907 017 11822.51 185.72 52508.24 88888.00 2016-01-17 23:19:55.407 017 11822.51 185.71 52508.20 88888.00 2016-01-17 23:19:55.907 017 11822.51 185.74 52508.25 88888.00 2016-01-17 23:19:56.407 017 11822.47 185.71 52508.35 88888.00 2016-01-17 23:19:56.907 017 11822.49 185.71 52508.37 88888.00 2016-01-17 23:19:57.407 017 11822.52 185.73 52508.36 88888.00 2016-01-17 23:19:57.907 017 11822.49 185.74 52508.34 88888.00 2016-01-17 23:19:58.407 017 11822.51 185.80 52508.37 88888.00 2016-01-17 23:19:58.907 017 11822.47 185.76 52508.39 88888.00 2016-01-17 23:19:59.407 017 11822.48 185.77 52508.35 88888.00 2016-01-17 23:19:59.907 017 11822.48 185.79 52508.31 88888.00 2016-01-17 23:20:00.407 017 11822.48 185.77 52508.34 88888.00 2016-01-17 23:20:00.907 017 11822.48 185.76 52508.33 88888.00 2016-01-17 23:20:01.407 017 11822.49 185.77 52508.33 88888.00 2016-01-17 23:20:01.907 017 11822.49 185.80 52508.35 88888.00 2016-01-17 23:20:02.407 017 11822.51 185.82 52508.37 88888.00 2016-01-17 23:20:02.907 017 11822.49 185.82 52508.31 88888.00 2016-01-17 23:20:03.407 017 11822.46 185.83 52508.33 88888.00 2016-01-17 23:20:03.907 017 11822.43 185.81 52508.34 88888.00 2016-01-17 23:20:04.407 017 11822.42 185.81 52508.37 88888.00 2016-01-17 23:20:04.907 017 11822.47 185.82 52508.35 88888.00 2016-01-17 23:20:05.407 017 11822.49 185.83 52508.35 88888.00 2016-01-17 23:20:05.907 017 11822.48 185.80 52508.37 88888.00 2016-01-17 23:20:06.407 017 11822.46 185.78 52508.39 88888.00 2016-01-17 23:20:06.907 017 11822.48 185.74 52508.39 88888.00 2016-01-17 23:20:07.407 017 11822.48 185.76 52508.37 88888.00 2016-01-17 23:20:07.907 017 11822.51 185.78 52508.38 88888.00 2016-01-17 23:20:08.407 017 11822.49 185.78 52508.37 88888.00 2016-01-17 23:20:08.907 017 11822.43 185.79 52508.37 88888.00 2016-01-17 23:20:09.407 017 11822.44 185.82 52508.38 88888.00 2016-01-17 23:20:09.907 017 11822.42 185.78 52508.34 88888.00 2016-01-17 23:20:10.407 017 11822.43 185.77 52508.29 88888.00 2016-01-17 23:20:10.907 017 11822.40 185.74 52508.31 88888.00 2016-01-17 23:20:11.407 017 11822.44 185.74 52508.36 88888.00 2016-01-17 23:20:11.907 017 11822.46 185.72 52508.37 88888.00 2016-01-17 23:20:12.407 017 11822.46 185.74 52508.35 88888.00 2016-01-17 23:20:12.907 017 11822.43 185.76 52508.33 88888.00 2016-01-17 23:20:13.407 017 11822.42 185.73 52508.33 88888.00 2016-01-17 23:20:13.907 017 11822.40 185.73 52508.36 88888.00 2016-01-17 23:20:14.407 017 11822.40 185.71 52508.38 88888.00 2016-01-17 23:20:14.907 017 11822.48 185.69 52508.38 88888.00 2016-01-17 23:20:15.407 017 11822.52 185.73 52508.38 88888.00 2016-01-17 23:20:15.907 017 11822.49 185.77 52508.40 88888.00 2016-01-17 23:20:16.407 017 11822.47 185.79 52508.38 88888.00 2016-01-17 23:20:16.907 017 11822.46 185.81 52508.37 88888.00 2016-01-17 23:20:17.407 017 11822.44 185.83 52508.35 88888.00 2016-01-17 23:20:17.907 017 11822.43 185.82 52508.37 88888.00 2016-01-17 23:20:18.407 017 11822.40 185.78 52508.37 88888.00 2016-01-17 23:20:18.907 017 11822.42 185.77 52508.40 88888.00 2016-01-17 23:20:19.407 017 11822.42 185.76 52508.42 88888.00 2016-01-17 23:20:19.907 017 11822.42 185.80 52508.40 88888.00 2016-01-17 23:20:20.407 017 11822.42 185.83 52508.38 88888.00 2016-01-17 23:20:20.907 017 11822.39 185.81 52508.40 88888.00 2016-01-17 23:20:21.407 017 11822.40 185.83 52508.44 88888.00 2016-01-17 23:20:21.907 017 11822.37 185.78 52508.43 88888.00 2016-01-17 23:20:22.407 017 11822.37 185.76 52508.40 88888.00 2016-01-17 23:20:22.907 017 11822.36 185.77 52508.47 88888.00 2016-01-17 23:20:23.407 017 11822.35 185.78 52508.45 88888.00 2016-01-17 23:20:23.907 017 11822.34 185.79 52508.44 88888.00 2016-01-17 23:20:24.407 017 11822.34 185.82 52508.38 88888.00 2016-01-17 23:20:24.907 017 11822.35 185.78 52508.39 88888.00 2016-01-17 23:20:25.407 017 11822.38 185.74 52508.43 88888.00 2016-01-17 23:20:25.907 017 11822.36 185.74 52508.39 88888.00 2016-01-17 23:20:26.407 017 11822.37 185.73 52508.37 88888.00 2016-01-17 23:20:26.907 017 11822.39 185.73 52508.38 88888.00 2016-01-17 23:20:27.407 017 11822.39 185.74 52508.39 88888.00 2016-01-17 23:20:27.907 017 11822.35 185.80 52508.40 88888.00 2016-01-17 23:20:28.407 017 11822.33 185.79 52508.42 88888.00 2016-01-17 23:20:28.907 017 11822.31 185.74 52508.37 88888.00 2016-01-17 23:20:29.407 017 11822.30 185.74 52508.38 88888.00 2016-01-17 23:20:29.907 017 11822.30 185.77 52508.42 88888.00 2016-01-17 23:20:30.407 017 11822.30 185.77 52508.43 88888.00 2016-01-17 23:20:30.907 017 11822.28 185.72 52508.47 88888.00 2016-01-17 23:20:31.407 017 11822.28 185.73 52508.45 88888.00 2016-01-17 23:20:31.907 017 11822.27 185.73 52508.45 88888.00 2016-01-17 23:20:32.407 017 11822.26 185.72 52508.46 88888.00 2016-01-17 23:20:32.907 017 11822.25 185.74 52508.45 88888.00 2016-01-17 23:20:33.407 017 11822.26 185.78 52508.45 88888.00 2016-01-17 23:20:33.907 017 11822.28 185.78 52508.42 88888.00 2016-01-17 23:20:34.407 017 11822.28 185.77 52508.40 88888.00 2016-01-17 23:20:34.907 017 11822.29 185.76 52508.40 88888.00 2016-01-17 23:20:35.407 017 11822.27 185.77 52508.44 88888.00 2016-01-17 23:20:35.907 017 11822.25 185.79 52508.42 88888.00 2016-01-17 23:20:36.407 017 11822.23 185.78 52508.46 88888.00 2016-01-17 23:20:36.907 017 11822.22 185.79 52508.45 88888.00 2016-01-17 23:20:37.407 017 11822.25 185.76 52508.46 88888.00 2016-01-17 23:20:37.907 017 11822.26 185.71 52508.52 88888.00 2016-01-17 23:20:38.407 017 11822.28 185.73 52508.49 88888.00 2016-01-17 23:20:38.907 017 11822.34 185.79 52508.45 88888.00 2016-01-17 23:20:39.407 017 11822.36 185.78 52508.43 88888.00 2016-01-17 23:20:39.907 017 11822.34 185.74 52508.45 88888.00 2016-01-17 23:20:40.407 017 11822.30 185.74 52508.44 88888.00 2016-01-17 23:20:40.907 017 11822.30 185.72 52508.45 88888.00 2016-01-17 23:20:41.407 017 11822.35 185.68 52508.43 88888.00 2016-01-17 23:20:41.907 017 11822.30 185.67 52508.44 88888.00 2016-01-17 23:20:42.407 017 11822.29 185.68 52508.43 88888.00 2016-01-17 23:20:42.907 017 11822.30 185.68 52508.43 88888.00 2016-01-17 23:20:43.407 017 11822.30 185.71 52508.43 88888.00 2016-01-17 23:20:43.907 017 11822.31 185.74 52508.42 88888.00 2016-01-17 23:20:44.407 017 11822.34 185.78 52508.39 88888.00 2016-01-17 23:20:44.907 017 11822.33 185.76 52508.38 88888.00 2016-01-17 23:20:45.407 017 11822.31 185.73 52508.39 88888.00 2016-01-17 23:20:45.907 017 11822.35 185.73 52508.42 88888.00 2016-01-17 23:20:46.407 017 11822.35 185.76 52508.43 88888.00 2016-01-17 23:20:46.907 017 11822.33 185.74 52508.43 88888.00 2016-01-17 23:20:47.407 017 11822.28 185.70 52508.44 88888.00 2016-01-17 23:20:47.907 017 11822.27 185.71 52508.46 88888.00 2016-01-17 23:20:48.407 017 11822.30 185.71 52508.46 88888.00 2016-01-17 23:20:48.907 017 11822.28 185.71 52508.47 88888.00 2016-01-17 23:20:49.407 017 11822.25 185.73 52508.47 88888.00 2016-01-17 23:20:49.907 017 11822.27 185.72 52508.44 88888.00 2016-01-17 23:20:50.407 017 11822.29 185.74 52508.40 88888.00 2016-01-17 23:20:50.907 017 11822.29 185.74 52508.43 88888.00 2016-01-17 23:20:51.407 017 11822.30 185.71 52508.39 88888.00 2016-01-17 23:20:51.907 017 11822.25 185.69 52508.40 88888.00 2016-01-17 23:20:52.407 017 11822.27 185.68 52508.43 88888.00 2016-01-17 23:20:52.907 017 11822.28 185.70 52508.44 88888.00 2016-01-17 23:20:53.407 017 11822.25 185.72 52508.48 88888.00 2016-01-17 23:20:53.907 017 11822.26 185.71 52508.52 88888.00 2016-01-17 23:20:54.407 017 11822.26 185.69 52508.53 88888.00 2016-01-17 23:20:54.907 017 11822.20 185.70 52508.51 88888.00 2016-01-17 23:20:55.407 017 11822.22 185.69 52508.53 88888.00 2016-01-17 23:20:55.907 017 11822.23 185.70 52508.53 88888.00 2016-01-17 23:20:56.407 017 11822.20 185.69 52508.49 88888.00 2016-01-17 23:20:56.907 017 11822.19 185.69 52508.44 88888.00 2016-01-17 23:20:57.407 017 11822.17 185.69 52508.46 88888.00 2016-01-17 23:20:57.907 017 11822.19 185.71 52508.46 88888.00 2016-01-17 23:20:58.407 017 11822.22 185.70 52508.43 88888.00 2016-01-17 23:20:58.907 017 11822.19 185.69 52508.40 88888.00 2016-01-17 23:20:59.407 017 11822.18 185.68 52508.39 88888.00 2016-01-17 23:20:59.907 017 11822.21 185.71 52508.42 88888.00 2016-01-17 23:21:00.407 017 11822.23 185.74 52508.43 88888.00 2016-01-17 23:21:00.907 017 11822.23 185.73 52508.46 88888.00 2016-01-17 23:21:01.407 017 11822.23 185.72 52508.46 88888.00 2016-01-17 23:21:01.907 017 11822.23 185.72 52508.46 88888.00 2016-01-17 23:21:02.407 017 11822.21 185.71 52508.45 88888.00 2016-01-17 23:21:02.907 017 11822.18 185.70 52508.48 88888.00 2016-01-17 23:21:03.407 017 11822.16 185.69 52508.47 88888.00 2016-01-17 23:21:03.907 017 11822.17 185.68 52508.46 88888.00 2016-01-17 23:21:04.407 017 11822.22 185.64 52508.42 88888.00 2016-01-17 23:21:04.907 017 11822.23 185.64 52508.40 88888.00 2016-01-17 23:21:05.407 017 11822.21 185.66 52508.39 88888.00 2016-01-17 23:21:05.907 017 11822.22 185.67 52508.40 88888.00 2016-01-17 23:21:06.407 017 11822.28 185.67 52508.40 88888.00 2016-01-17 23:21:06.907 017 11822.29 185.70 52508.40 88888.00 2016-01-17 23:21:07.407 017 11822.30 185.70 52508.39 88888.00 2016-01-17 23:21:07.907 017 11822.29 185.71 52508.37 88888.00 2016-01-17 23:21:08.407 017 11822.28 185.64 52508.38 88888.00 2016-01-17 23:21:08.907 017 11822.28 185.64 52508.34 88888.00 2016-01-17 23:21:09.407 017 11822.29 185.68 52508.39 88888.00 2016-01-17 23:21:09.907 017 11822.30 185.68 52508.44 88888.00 2016-01-17 23:21:10.407 017 11822.34 185.66 52508.42 88888.00 2016-01-17 23:21:10.907 017 11822.37 185.66 52508.40 88888.00 2016-01-17 23:21:11.407 017 11822.34 185.66 52508.42 88888.00 2016-01-17 23:21:11.907 017 11822.27 185.69 52508.45 88888.00 2016-01-17 23:21:12.407 017 11822.21 185.68 52508.46 88888.00 2016-01-17 23:21:12.907 017 11822.25 185.68 52508.43 88888.00 2016-01-17 23:21:13.407 017 11822.28 185.67 52508.42 88888.00 2016-01-17 23:21:13.907 017 11822.30 185.68 52508.38 88888.00 2016-01-17 23:21:14.407 017 11822.30 185.69 52508.42 88888.00 2016-01-17 23:21:14.907 017 11822.29 185.66 52508.40 88888.00 2016-01-17 23:21:15.407 017 11822.25 185.61 52508.36 88888.00 2016-01-17 23:21:15.907 017 11822.26 185.63 52508.40 88888.00 2016-01-17 23:21:16.407 017 11822.30 185.66 52508.42 88888.00 2016-01-17 23:21:16.907 017 11822.31 185.64 52508.40 88888.00 2016-01-17 23:21:17.407 017 11822.29 185.66 52508.39 88888.00 2016-01-17 23:21:17.907 017 11822.23 185.67 52508.40 88888.00 2016-01-17 23:21:18.408 017 11822.18 185.67 52508.43 88888.00 2016-01-17 23:21:18.908 017 11822.16 185.66 52508.42 88888.00 2016-01-17 23:21:19.408 017 11822.20 185.66 52508.43 88888.00 2016-01-17 23:21:19.908 017 11822.19 185.62 52508.42 88888.00 2016-01-17 23:21:20.408 017 11822.20 185.61 52508.40 88888.00 2016-01-17 23:21:20.908 017 11822.21 185.62 52508.39 88888.00 2016-01-17 23:21:21.408 017 11822.20 185.63 52508.39 88888.00 2016-01-17 23:21:21.908 017 11822.21 185.61 52508.40 88888.00 2016-01-17 23:21:22.408 017 11822.23 185.61 52508.39 88888.00 2016-01-17 23:21:22.908 017 11822.25 185.63 52508.39 88888.00 2016-01-17 23:21:23.408 017 11822.26 185.61 52508.36 88888.00 2016-01-17 23:21:23.908 017 11822.23 185.61 52508.38 88888.00 2016-01-17 23:21:24.408 017 11822.18 185.62 52508.40 88888.00 2016-01-17 23:21:24.908 017 11822.17 185.61 52508.40 88888.00 2016-01-17 23:21:25.408 017 11822.22 185.62 52508.37 88888.00 2016-01-17 23:21:25.908 017 11822.21 185.63 52508.40 88888.00 2016-01-17 23:21:26.408 017 11822.20 185.66 52508.43 88888.00 2016-01-17 23:21:26.908 017 11822.21 185.66 52508.40 88888.00 2016-01-17 23:21:27.408 017 11822.22 185.64 52508.43 88888.00 2016-01-17 23:21:27.908 017 11822.19 185.61 52508.45 88888.00 2016-01-17 23:21:28.408 017 11822.16 185.59 52508.48 88888.00 2016-01-17 23:21:28.908 017 11822.21 185.59 52508.48 88888.00 2016-01-17 23:21:29.408 017 11822.19 185.61 52508.45 88888.00 2016-01-17 23:21:29.908 017 11822.18 185.59 52508.47 88888.00 2016-01-17 23:21:30.408 017 11822.20 185.59 52508.46 88888.00 2016-01-17 23:21:30.908 017 11822.22 185.59 52508.47 88888.00 2016-01-17 23:21:31.408 017 11822.21 185.59 52508.48 88888.00 2016-01-17 23:21:31.908 017 11822.22 185.60 52508.43 88888.00 2016-01-17 23:21:32.408 017 11822.23 185.58 52508.42 88888.00 2016-01-17 23:21:32.908 017 11822.20 185.58 52508.43 88888.00 2016-01-17 23:21:33.408 017 11822.21 185.63 52508.42 88888.00 2016-01-17 23:21:33.908 017 11822.20 185.61 52508.42 88888.00 2016-01-17 23:21:34.408 017 11822.16 185.61 52508.38 88888.00 2016-01-17 23:21:34.908 017 11822.17 185.61 52508.36 88888.00 2016-01-17 23:21:35.408 017 11822.20 185.55 52508.33 88888.00 2016-01-17 23:21:35.908 017 11822.19 185.57 52508.38 88888.00 2016-01-17 23:21:36.408 017 11822.16 185.55 52508.44 88888.00 2016-01-17 23:21:36.908 017 11822.13 185.55 52508.44 88888.00 2016-01-17 23:21:37.408 017 11822.13 185.61 52508.40 88888.00 2016-01-17 23:21:37.908 017 11822.18 185.63 52508.42 88888.00 2016-01-17 23:21:38.408 017 11822.19 185.57 52508.38 88888.00 2016-01-17 23:21:38.908 017 11822.20 185.60 52508.37 88888.00 2016-01-17 23:21:39.408 017 11822.19 185.59 52508.33 88888.00 2016-01-17 23:21:39.908 017 11822.20 185.58 52508.33 88888.00 2016-01-17 23:21:40.408 017 11822.22 185.59 52508.37 88888.00 2016-01-17 23:21:40.908 017 11822.22 185.60 52508.40 88888.00 2016-01-17 23:21:41.408 017 11822.21 185.62 52508.45 88888.00 2016-01-17 23:21:41.908 017 11822.21 185.61 52508.40 88888.00 2016-01-17 23:21:42.408 017 11822.22 185.59 52508.38 88888.00 2016-01-17 23:21:42.908 017 11822.22 185.54 52508.39 88888.00 2016-01-17 23:21:43.408 017 11822.25 185.52 52508.38 88888.00 2016-01-17 23:21:43.908 017 11822.25 185.53 52508.35 88888.00 2016-01-17 23:21:44.408 017 11822.30 185.58 52508.37 88888.00 2016-01-17 23:21:44.908 017 11822.30 185.61 52508.37 88888.00 2016-01-17 23:21:45.408 017 11822.27 185.61 52508.37 88888.00 2016-01-17 23:21:45.908 017 11822.21 185.64 52508.39 88888.00 2016-01-17 23:21:46.408 017 11822.17 185.62 52508.37 88888.00 2016-01-17 23:21:46.908 017 11822.20 185.58 52508.39 88888.00 2016-01-17 23:21:47.408 017 11822.20 185.58 52508.35 88888.00 2016-01-17 23:21:47.908 017 11822.18 185.57 52508.34 88888.00 2016-01-17 23:21:48.408 017 11822.18 185.54 52508.39 88888.00 2016-01-17 23:21:48.908 017 11822.19 185.51 52508.42 88888.00 2016-01-17 23:21:49.408 017 11822.17 185.53 52508.43 88888.00 2016-01-17 23:21:49.908 017 11822.16 185.57 52508.42 88888.00 2016-01-17 23:21:50.408 017 11822.16 185.55 52508.45 88888.00 2016-01-17 23:21:50.908 017 11822.16 185.51 52508.44 88888.00 2016-01-17 23:21:51.408 017 11822.17 185.55 52508.42 88888.00 2016-01-17 23:21:51.908 017 11822.14 185.57 52508.43 88888.00 2016-01-17 23:21:52.408 017 11822.12 185.60 52508.44 88888.00 2016-01-17 23:21:52.908 017 11822.14 185.64 52508.42 88888.00 2016-01-17 23:21:53.408 017 11822.18 185.67 52508.40 88888.00 2016-01-17 23:21:53.908 017 11822.18 185.67 52508.42 88888.00 2016-01-17 23:21:54.408 017 11822.16 185.66 52508.42 88888.00 2016-01-17 23:21:54.908 017 11822.17 185.69 52508.42 88888.00 2016-01-17 23:21:55.408 017 11822.14 185.67 52508.40 88888.00 2016-01-17 23:21:55.908 017 11822.14 185.64 52508.39 88888.00 2016-01-17 23:21:56.408 017 11822.20 185.63 52508.38 88888.00 2016-01-17 23:21:56.908 017 11822.14 185.59 52508.38 88888.00 2016-01-17 23:21:57.408 017 11822.19 185.59 52508.40 88888.00 2016-01-17 23:21:57.908 017 11822.16 185.62 52508.43 88888.00 2016-01-17 23:21:58.408 017 11822.13 185.68 52508.38 88888.00 2016-01-17 23:21:58.908 017 11822.17 185.66 52508.34 88888.00 2016-01-17 23:21:59.408 017 11822.16 185.62 52508.34 88888.00 2016-01-17 23:21:59.908 017 11822.17 185.63 52508.37 88888.00 2016-01-17 23:22:00.408 017 11822.23 185.66 52508.40 88888.00 2016-01-17 23:22:00.908 017 11822.20 185.68 52508.39 88888.00 2016-01-17 23:22:01.408 017 11822.16 185.67 52508.39 88888.00 2016-01-17 23:22:01.908 017 11822.20 185.66 52508.39 88888.00 2016-01-17 23:22:02.408 017 11822.22 185.63 52508.40 88888.00 2016-01-17 23:22:02.908 017 11822.26 185.62 52508.40 88888.00 2016-01-17 23:22:03.408 017 11822.21 185.61 52508.39 88888.00 2016-01-17 23:22:03.908 017 11822.21 185.60 52508.43 88888.00 2016-01-17 23:22:04.408 017 11822.22 185.62 52508.46 88888.00 2016-01-17 23:22:04.908 017 11822.18 185.61 52508.45 88888.00 2016-01-17 23:22:05.408 017 11822.14 185.60 52508.44 88888.00 2016-01-17 23:22:05.908 017 11822.19 185.58 52508.42 88888.00 2016-01-17 23:22:06.408 017 11822.18 185.61 52508.40 88888.00 2016-01-17 23:22:06.908 017 11822.13 185.60 52508.39 88888.00 2016-01-17 23:22:07.408 017 11822.11 185.63 52508.38 88888.00 2016-01-17 23:22:07.908 017 11822.12 185.66 52508.34 88888.00 2016-01-17 23:22:08.408 017 11822.14 185.63 52508.36 88888.00 2016-01-17 23:22:08.908 017 11822.12 185.66 52508.35 88888.00 2016-01-17 23:22:09.408 017 11822.11 185.69 52508.35 88888.00 2016-01-17 23:22:09.908 017 11822.14 185.69 52508.34 88888.00 2016-01-17 23:22:10.408 017 11822.16 185.72 52508.34 88888.00 2016-01-17 23:22:10.908 017 11822.16 185.73 52508.34 88888.00 2016-01-17 23:22:11.408 017 11822.17 185.71 52508.37 88888.00 2016-01-17 23:22:11.908 017 11822.16 185.71 52508.36 88888.00 2016-01-17 23:22:12.408 017 11822.16 185.72 52508.35 88888.00 2016-01-17 23:22:12.908 017 11822.20 185.72 52508.36 88888.00 2016-01-17 23:22:13.408 017 11822.25 185.73 52508.38 88888.00 2016-01-17 23:22:13.908 017 11822.23 185.72 52508.42 88888.00 2016-01-17 23:22:14.408 017 11822.21 185.70 52508.38 88888.00 2016-01-17 23:22:14.908 017 11822.22 185.68 52508.42 88888.00 2016-01-17 23:22:15.408 017 11822.21 185.67 52508.43 88888.00 2016-01-17 23:22:15.908 017 11822.25 185.61 52508.39 88888.00 2016-01-17 23:22:16.408 017 11822.18 185.64 52508.36 88888.00 2016-01-17 23:22:16.908 017 11822.22 185.68 52508.38 88888.00 2016-01-17 23:22:17.408 017 11822.23 185.66 52508.42 88888.00 2016-01-17 23:22:17.908 017 11822.21 185.64 52508.40 88888.00 2016-01-17 23:22:18.408 017 11822.22 185.64 52508.39 88888.00 2016-01-17 23:22:18.908 017 11822.19 185.62 52508.40 88888.00 2016-01-17 23:22:19.408 017 11822.19 185.66 52508.39 88888.00 2016-01-17 23:22:19.908 017 11822.16 185.69 52508.42 88888.00 2016-01-17 23:22:20.408 017 11822.16 185.72 52508.48 88888.00 2016-01-17 23:22:20.908 017 11822.17 185.71 52508.49 88888.00 2016-01-17 23:22:21.408 017 11822.19 185.68 52508.48 88888.00 2016-01-17 23:22:21.908 017 11822.21 185.66 52508.46 88888.00 2016-01-17 23:22:22.408 017 11822.20 185.63 52508.45 88888.00 2016-01-17 23:22:22.908 017 11822.19 185.60 52508.40 88888.00 2016-01-17 23:22:23.408 017 11822.21 185.62 52508.37 88888.00 2016-01-17 23:22:23.908 017 11822.26 185.66 52508.40 88888.00 2016-01-17 23:22:24.408 017 11822.28 185.67 52508.40 88888.00 2016-01-17 23:22:24.908 017 11822.25 185.64 52508.43 88888.00 2016-01-17 23:22:25.408 017 11822.22 185.66 52508.42 88888.00 2016-01-17 23:22:25.908 017 11822.25 185.66 52508.42 88888.00 2016-01-17 23:22:26.408 017 11822.26 185.63 52508.39 88888.00 2016-01-17 23:22:26.908 017 11822.25 185.66 52508.39 88888.00 2016-01-17 23:22:27.408 017 11822.21 185.66 52508.40 88888.00 2016-01-17 23:22:27.908 017 11822.21 185.63 52508.44 88888.00 2016-01-17 23:22:28.408 017 11822.26 185.66 52508.43 88888.00 2016-01-17 23:22:28.908 017 11822.28 185.67 52508.40 88888.00 2016-01-17 23:22:29.408 017 11822.28 185.66 52508.37 88888.00 2016-01-17 23:22:29.908 017 11822.28 185.64 52508.35 88888.00 2016-01-17 23:22:30.408 017 11822.29 185.64 52508.38 88888.00 2016-01-17 23:22:30.908 017 11822.28 185.66 52508.43 88888.00 2016-01-17 23:22:31.408 017 11822.28 185.67 52508.46 88888.00 2016-01-17 23:22:31.908 017 11822.33 185.64 52508.43 88888.00 2016-01-17 23:22:32.408 017 11822.31 185.64 52508.36 88888.00 2016-01-17 23:22:32.908 017 11822.31 185.68 52508.33 88888.00 2016-01-17 23:22:33.408 017 11822.31 185.74 52508.38 88888.00 2016-01-17 23:22:33.908 017 11822.34 185.77 52508.39 88888.00 2016-01-17 23:22:34.408 017 11822.30 185.74 52508.37 88888.00 2016-01-17 23:22:34.908 017 11822.26 185.74 52508.40 88888.00 2016-01-17 23:22:35.408 017 11822.22 185.72 52508.43 88888.00 2016-01-17 23:22:35.908 017 11822.20 185.73 52508.43 88888.00 2016-01-17 23:22:36.408 017 11822.22 185.76 52508.42 88888.00 2016-01-17 23:22:36.908 017 11822.20 185.76 52508.40 88888.00 2016-01-17 23:22:37.408 017 11822.19 185.72 52508.40 88888.00 2016-01-17 23:22:37.908 017 11822.16 185.74 52508.42 88888.00 2016-01-17 23:22:38.408 017 11822.19 185.73 52508.36 88888.00 2016-01-17 23:22:38.908 017 11822.23 185.72 52508.33 88888.00 2016-01-17 23:22:39.408 017 11822.23 185.74 52508.31 88888.00 2016-01-17 23:22:39.908 017 11822.22 185.71 52508.30 88888.00 2016-01-17 23:22:40.408 017 11822.23 185.77 52508.30 88888.00 2016-01-17 23:22:40.908 017 11822.26 185.73 52508.31 88888.00 2016-01-17 23:22:41.408 017 11822.27 185.72 52508.30 88888.00 2016-01-17 23:22:41.908 017 11822.22 185.74 52508.34 88888.00 2016-01-17 23:22:42.408 017 11822.22 185.73 52508.35 88888.00 2016-01-17 23:22:42.908 017 11822.23 185.74 52508.37 88888.00 2016-01-17 23:22:43.408 017 11822.25 185.76 52508.38 88888.00 2016-01-17 23:22:43.908 017 11822.23 185.74 52508.36 88888.00 2016-01-17 23:22:44.408 017 11822.29 185.73 52508.35 88888.00 2016-01-17 23:22:44.908 017 11822.31 185.72 52508.37 88888.00 2016-01-17 23:22:45.408 017 11822.29 185.73 52508.40 88888.00 2016-01-17 23:22:45.908 017 11822.30 185.74 52508.35 88888.00 2016-01-17 23:22:46.408 017 11822.30 185.73 52508.35 88888.00 2016-01-17 23:22:46.908 017 11822.31 185.74 52508.38 88888.00 2016-01-17 23:22:47.408 017 11822.31 185.74 52508.35 88888.00 2016-01-17 23:22:47.908 017 11822.31 185.68 52508.31 88888.00 2016-01-17 23:22:48.408 017 11822.31 185.69 52508.35 88888.00 2016-01-17 23:22:48.908 017 11822.28 185.73 52508.34 88888.00 2016-01-17 23:22:49.408 017 11822.29 185.73 52508.30 88888.00 2016-01-17 23:22:49.908 017 11822.35 185.72 52508.30 88888.00 2016-01-17 23:22:50.408 017 11822.30 185.72 52508.31 88888.00 2016-01-17 23:22:50.908 017 11822.28 185.74 52508.33 88888.00 2016-01-17 23:22:51.408 017 11822.33 185.74 52508.31 88888.00 2016-01-17 23:22:51.908 017 11822.37 185.76 52508.29 88888.00 2016-01-17 23:22:52.408 017 11822.36 185.80 52508.33 88888.00 2016-01-17 23:22:52.908 017 11822.37 185.80 52508.31 88888.00 2016-01-17 23:22:53.408 017 11822.37 185.76 52508.30 88888.00 2016-01-17 23:22:53.908 017 11822.39 185.74 52508.31 88888.00 2016-01-17 23:22:54.408 017 11822.38 185.74 52508.34 88888.00 2016-01-17 23:22:54.908 017 11822.36 185.80 52508.35 88888.00 2016-01-17 23:22:55.408 017 11822.39 185.81 52508.33 88888.00 2016-01-17 23:22:55.908 017 11822.40 185.79 52508.28 88888.00 2016-01-17 23:22:56.408 017 11822.37 185.78 52508.25 88888.00 2016-01-17 23:22:56.908 017 11822.34 185.79 52508.29 88888.00 2016-01-17 23:22:57.408 017 11822.38 185.81 52508.35 88888.00 2016-01-17 23:22:57.908 017 11822.35 185.81 52508.31 88888.00 2016-01-17 23:22:58.408 017 11822.30 185.80 52508.31 88888.00 2016-01-17 23:22:58.908 017 11822.26 185.82 52508.31 88888.00 2016-01-17 23:22:59.408 017 11822.31 185.84 52508.33 88888.00 2016-01-17 23:22:59.908 017 11822.30 185.81 52508.30 88888.00 2016-01-17 23:23:00.408 017 11822.31 185.81 52508.30 88888.00 2016-01-17 23:23:00.908 017 11822.33 185.83 52508.35 88888.00 2016-01-17 23:23:01.408 017 11822.31 185.80 52508.38 88888.00 2016-01-17 23:23:01.908 017 11822.31 185.83 52508.40 88888.00 2016-01-17 23:23:02.408 017 11822.30 185.84 52508.42 88888.00 2016-01-17 23:23:02.908 017 11822.30 185.86 52508.44 88888.00 2016-01-17 23:23:03.408 017 11822.33 185.87 52508.42 88888.00 2016-01-17 23:23:03.908 017 11822.33 185.88 52508.40 88888.00 2016-01-17 23:23:04.408 017 11822.34 185.90 52508.40 88888.00 2016-01-17 23:23:04.908 017 11822.34 185.90 52508.42 88888.00 2016-01-17 23:23:05.408 017 11822.35 185.87 52508.44 88888.00 2016-01-17 23:23:05.908 017 11822.39 185.86 52508.47 88888.00 2016-01-17 23:23:06.408 017 11822.45 185.83 52508.47 88888.00 2016-01-17 23:23:06.908 017 11822.43 185.82 52508.42 88888.00 2016-01-17 23:23:07.408 017 11822.42 185.83 52508.42 88888.00 2016-01-17 23:23:07.908 017 11822.42 185.83 52508.40 88888.00 2016-01-17 23:23:08.408 017 11822.44 185.82 52508.39 88888.00 2016-01-17 23:23:08.908 017 11822.44 185.81 52508.40 88888.00 2016-01-17 23:23:09.408 017 11822.45 185.81 52508.39 88888.00 2016-01-17 23:23:09.908 017 11822.44 185.83 52508.40 88888.00 2016-01-17 23:23:10.408 017 11822.45 185.84 52508.40 88888.00 2016-01-17 23:23:10.908 017 11822.49 185.83 52508.43 88888.00 2016-01-17 23:23:11.408 017 11822.52 185.82 52508.43 88888.00 2016-01-17 23:23:11.908 017 11822.53 185.83 52508.40 88888.00 2016-01-17 23:23:12.408 017 11822.51 185.87 52508.36 88888.00 2016-01-17 23:23:12.908 017 11822.43 185.89 52508.36 88888.00 2016-01-17 23:23:13.408 017 11822.47 185.90 52508.40 88888.00 2016-01-17 23:23:13.908 017 11822.49 185.86 52508.40 88888.00 2016-01-17 23:23:14.408 017 11822.54 185.86 52508.40 88888.00 2016-01-17 23:23:14.908 017 11822.54 185.87 52508.38 88888.00 2016-01-17 23:23:15.408 017 11822.48 185.83 52508.37 88888.00 2016-01-17 23:23:15.908 017 11822.51 185.88 52508.40 88888.00 2016-01-17 23:23:16.408 017 11822.52 185.86 52508.40 88888.00 2016-01-17 23:23:16.908 017 11822.51 185.82 52508.39 88888.00 2016-01-17 23:23:17.408 017 11822.49 185.81 52508.34 88888.00 2016-01-17 23:23:17.908 017 11822.51 185.83 52508.34 88888.00 2016-01-17 23:23:18.408 017 11822.48 185.82 52508.34 88888.00 2016-01-17 23:23:18.908 017 11822.47 185.82 52508.36 88888.00 2016-01-17 23:23:19.408 017 11822.49 185.82 52508.37 88888.00 2016-01-17 23:23:19.908 017 11822.53 185.87 52508.35 88888.00 2016-01-17 23:23:20.408 017 11822.49 185.84 52508.33 88888.00 2016-01-17 23:23:20.908 017 11822.51 185.83 52508.37 88888.00 2016-01-17 23:23:21.408 017 11822.54 185.83 52508.36 88888.00 2016-01-17 23:23:21.908 017 11822.53 185.89 52508.31 88888.00 2016-01-17 23:23:22.408 017 11822.54 185.86 52508.31 88888.00 2016-01-17 23:23:22.908 017 11822.53 185.86 52508.33 88888.00 2016-01-17 23:23:23.408 017 11822.52 185.88 52508.29 88888.00 2016-01-17 23:23:23.908 017 11822.48 185.87 52508.30 88888.00 2016-01-17 23:23:24.408 017 11822.47 185.86 52508.34 88888.00 2016-01-17 23:23:24.908 017 11822.49 185.89 52508.34 88888.00 2016-01-17 23:23:25.408 017 11822.49 185.89 52508.34 88888.00 2016-01-17 23:23:25.908 017 11822.48 185.87 52508.35 88888.00 2016-01-17 23:23:26.408 017 11822.49 185.88 52508.33 88888.00 2016-01-17 23:23:26.908 017 11822.52 185.88 52508.31 88888.00 2016-01-17 23:23:27.408 017 11822.54 185.88 52508.34 88888.00 2016-01-17 23:23:27.908 017 11822.53 185.90 52508.37 88888.00 2016-01-17 23:23:28.408 017 11822.55 185.91 52508.37 88888.00 2016-01-17 23:23:28.908 017 11822.56 185.89 52508.37 88888.00 2016-01-17 23:23:29.408 017 11822.58 185.83 52508.38 88888.00 2016-01-17 23:23:29.908 017 11822.61 185.81 52508.38 88888.00 2016-01-17 23:23:30.408 017 11822.55 185.81 52508.38 88888.00 2016-01-17 23:23:30.908 017 11822.55 185.84 52508.37 88888.00 2016-01-17 23:23:31.408 017 11822.57 185.84 52508.37 88888.00 2016-01-17 23:23:31.908 017 11822.58 185.78 52508.36 88888.00 2016-01-17 23:23:32.408 017 11822.54 185.77 52508.33 88888.00 2016-01-17 23:23:32.908 017 11822.51 185.77 52508.31 88888.00 2016-01-17 23:23:33.408 017 11822.55 185.76 52508.31 88888.00 2016-01-17 23:23:33.908 017 11822.55 185.80 52508.31 88888.00 2016-01-17 23:23:34.408 017 11822.57 185.80 52508.37 88888.00 2016-01-17 23:23:34.908 017 11822.64 185.81 52508.38 88888.00 2016-01-17 23:23:35.408 017 11822.69 185.83 52508.40 88888.00 2016-01-17 23:23:35.908 017 11822.70 185.86 52508.38 88888.00 2016-01-17 23:23:36.408 017 11822.69 185.89 52508.33 88888.00 2016-01-17 23:23:36.908 017 11822.65 185.87 52508.31 88888.00 2016-01-17 23:23:37.408 017 11822.65 185.88 52508.31 88888.00 2016-01-17 23:23:37.908 017 11822.64 185.90 52508.34 88888.00 2016-01-17 23:23:38.408 017 11822.62 185.90 52508.34 88888.00 2016-01-17 23:23:38.908 017 11822.60 185.89 52508.31 88888.00 2016-01-17 23:23:39.408 017 11822.63 185.87 52508.34 88888.00 2016-01-17 23:23:39.908 017 11822.65 185.82 52508.34 88888.00 2016-01-17 23:23:40.408 017 11822.65 185.83 52508.27 88888.00 2016-01-17 23:23:40.908 017 11822.65 185.81 52508.26 88888.00 2016-01-17 23:23:41.408 017 11822.62 185.82 52508.28 88888.00 2016-01-17 23:23:41.908 017 11822.61 185.80 52508.31 88888.00 2016-01-17 23:23:42.408 017 11822.63 185.81 52508.34 88888.00 2016-01-17 23:23:42.908 017 11822.63 185.81 52508.35 88888.00 2016-01-17 23:23:43.408 017 11822.63 185.82 52508.37 88888.00 2016-01-17 23:23:43.908 017 11822.63 185.80 52508.36 88888.00 2016-01-17 23:23:44.408 017 11822.61 185.79 52508.37 88888.00 2016-01-17 23:23:44.908 017 11822.63 185.82 52508.35 88888.00 2016-01-17 23:23:45.408 017 11822.65 185.84 52508.36 88888.00 2016-01-17 23:23:45.908 017 11822.63 185.81 52508.36 88888.00 2016-01-17 23:23:46.408 017 11822.62 185.82 52508.34 88888.00 2016-01-17 23:23:46.908 017 11822.65 185.83 52508.31 88888.00 2016-01-17 23:23:47.408 017 11822.64 185.84 52508.30 88888.00 2016-01-17 23:23:47.908 017 11822.65 185.82 52508.31 88888.00 2016-01-17 23:23:48.408 017 11822.67 185.80 52508.28 88888.00 2016-01-17 23:23:48.908 017 11822.71 185.79 52508.28 88888.00 2016-01-17 23:23:49.408 017 11822.67 185.79 52508.31 88888.00 2016-01-17 23:23:49.908 017 11822.66 185.80 52508.30 88888.00 2016-01-17 23:23:50.408 017 11822.67 185.82 52508.30 88888.00 2016-01-17 23:23:50.908 017 11822.72 185.82 52508.31 88888.00 2016-01-17 23:23:51.408 017 11822.74 185.83 52508.30 88888.00 2016-01-17 23:23:51.908 017 11822.72 185.83 52508.34 88888.00 2016-01-17 23:23:52.408 017 11822.66 185.83 52508.31 88888.00 2016-01-17 23:23:52.908 017 11822.64 185.88 52508.28 88888.00 2016-01-17 23:23:53.409 017 11822.66 185.86 52508.25 88888.00 2016-01-17 23:23:53.909 017 11822.70 185.86 52508.27 88888.00 2016-01-17 23:23:54.409 017 11822.73 185.87 52508.25 88888.00 2016-01-17 23:23:54.909 017 11822.73 185.84 52508.26 88888.00 2016-01-17 23:23:55.409 017 11822.73 185.84 52508.27 88888.00 2016-01-17 23:23:55.909 017 11822.72 185.83 52508.28 88888.00 2016-01-17 23:23:56.409 017 11822.73 185.84 52508.31 88888.00 2016-01-17 23:23:56.909 017 11822.79 185.87 52508.31 88888.00 2016-01-17 23:23:57.409 017 11822.78 185.84 52508.28 88888.00 2016-01-17 23:23:57.909 017 11822.79 185.83 52508.27 88888.00 2016-01-17 23:23:58.408 017 11822.78 185.84 52508.26 88888.00 2016-01-17 23:23:58.908 017 11822.78 185.84 52508.26 88888.00 2016-01-17 23:23:59.408 017 11822.78 185.83 52508.30 88888.00 2016-01-17 23:23:59.908 017 11822.79 185.82 52508.29 88888.00 2016-01-17 23:24:00.408 017 11822.80 185.86 52508.26 88888.00 2016-01-17 23:24:00.908 017 11822.82 185.87 52508.34 88888.00 2016-01-17 23:24:01.408 017 11822.82 185.84 52508.35 88888.00 2016-01-17 23:24:01.908 017 11822.81 185.82 52508.34 88888.00 2016-01-17 23:24:02.408 017 11822.75 185.81 52508.28 88888.00 2016-01-17 23:24:02.908 017 11822.77 185.82 52508.30 88888.00 2016-01-17 23:24:03.409 017 11822.71 185.82 52508.31 88888.00 2016-01-17 23:24:03.909 017 11822.72 185.79 52508.30 88888.00 2016-01-17 23:24:04.409 017 11822.74 185.82 52508.30 88888.00 2016-01-17 23:24:04.909 017 11822.78 185.84 52508.31 88888.00 2016-01-17 23:24:05.409 017 11822.75 185.86 52508.30 88888.00 2016-01-17 23:24:05.909 017 11822.71 185.83 52508.25 88888.00 2016-01-17 23:24:06.409 017 11822.70 185.83 52508.26 88888.00 2016-01-17 23:24:06.909 017 11822.75 185.84 52508.31 88888.00 2016-01-17 23:24:07.409 017 11822.74 185.83 52508.30 88888.00 2016-01-17 23:24:07.909 017 11822.74 185.82 52508.28 88888.00 2016-01-17 23:24:08.409 017 11822.75 185.79 52508.28 88888.00 2016-01-17 23:24:08.909 017 11822.74 185.81 52508.25 88888.00 2016-01-17 23:24:09.409 017 11822.74 185.83 52508.25 88888.00 2016-01-17 23:24:09.909 017 11822.72 185.84 52508.22 88888.00 2016-01-17 23:24:10.409 017 11822.70 185.81 52508.27 88888.00 2016-01-17 23:24:10.909 017 11822.70 185.80 52508.29 88888.00 2016-01-17 23:24:11.409 017 11822.73 185.83 52508.29 88888.00 2016-01-17 23:24:11.909 017 11822.73 185.87 52508.31 88888.00 2016-01-17 23:24:12.409 017 11822.66 185.87 52508.33 88888.00 2016-01-17 23:24:12.909 017 11822.64 185.88 52508.36 88888.00 2016-01-17 23:24:13.409 017 11822.66 185.84 52508.31 88888.00 2016-01-17 23:24:13.909 017 11822.67 185.84 52508.30 88888.00 2016-01-17 23:24:14.409 017 11822.70 185.87 52508.37 88888.00 2016-01-17 23:24:14.909 017 11822.71 185.88 52508.37 88888.00 2016-01-17 23:24:15.409 017 11822.73 185.88 52508.31 88888.00 2016-01-17 23:24:15.909 017 11822.72 185.88 52508.30 88888.00 2016-01-17 23:24:16.409 017 11822.69 185.90 52508.34 88888.00 2016-01-17 23:24:16.909 017 11822.73 185.91 52508.37 88888.00 2016-01-17 23:24:17.409 017 11822.73 185.86 52508.34 88888.00 2016-01-17 23:24:17.909 017 11822.73 185.84 52508.31 88888.00 2016-01-17 23:24:18.409 017 11822.72 185.88 52508.31 88888.00 2016-01-17 23:24:18.909 017 11822.72 185.89 52508.33 88888.00 2016-01-17 23:24:19.409 017 11822.75 185.89 52508.35 88888.00 2016-01-17 23:24:19.909 017 11822.73 185.88 52508.34 88888.00 2016-01-17 23:24:20.409 017 11822.74 185.84 52508.30 88888.00 2016-01-17 23:24:20.909 017 11822.77 185.83 52508.31 88888.00 2016-01-17 23:24:21.409 017 11822.73 185.81 52508.30 88888.00 2016-01-17 23:24:21.909 017 11822.75 185.83 52508.31 88888.00 2016-01-17 23:24:22.409 017 11822.79 185.83 52508.31 88888.00 2016-01-17 23:24:22.909 017 11822.77 185.83 52508.31 88888.00 2016-01-17 23:24:23.409 017 11822.78 185.82 52508.30 88888.00 2016-01-17 23:24:23.909 017 11822.80 185.82 52508.26 88888.00 2016-01-17 23:24:24.409 017 11822.81 185.81 52508.24 88888.00 2016-01-17 23:24:24.909 017 11822.79 185.82 52508.24 88888.00 2016-01-17 23:24:25.409 017 11822.79 185.83 52508.29 88888.00 2016-01-17 23:24:25.909 017 11822.77 185.80 52508.34 88888.00 2016-01-17 23:24:26.409 017 11822.80 185.83 52508.36 88888.00 2016-01-17 23:24:26.909 017 11822.80 185.84 52508.30 88888.00 2016-01-17 23:24:27.409 017 11822.79 185.82 52508.25 88888.00 2016-01-17 23:24:27.909 017 11822.78 185.81 52508.27 88888.00 2016-01-17 23:24:28.409 017 11822.75 185.83 52508.28 88888.00 2016-01-17 23:24:28.909 017 11822.75 185.81 52508.27 88888.00 2016-01-17 23:24:29.409 017 11822.73 185.79 52508.28 88888.00 2016-01-17 23:24:29.909 017 11822.72 185.83 52508.31 88888.00 2016-01-17 23:24:30.409 017 11822.74 185.86 52508.34 88888.00 2016-01-17 23:24:30.909 017 11822.72 185.84 52508.33 88888.00 2016-01-17 23:24:31.409 017 11822.71 185.86 52508.29 88888.00 2016-01-17 23:24:31.909 017 11822.74 185.82 52508.24 88888.00 2016-01-17 23:24:32.409 017 11822.75 185.83 52508.22 88888.00 2016-01-17 23:24:32.909 017 11822.80 185.83 52508.22 88888.00 2016-01-17 23:24:33.409 017 11822.86 185.82 52508.26 88888.00 2016-01-17 23:24:33.909 017 11822.84 185.79 52508.28 88888.00 2016-01-17 23:24:34.409 017 11822.80 185.80 52508.29 88888.00 2016-01-17 23:24:34.909 017 11822.83 185.82 52508.27 88888.00 2016-01-17 23:24:35.409 017 11822.84 185.80 52508.27 88888.00 2016-01-17 23:24:35.909 017 11822.86 185.78 52508.25 88888.00 2016-01-17 23:24:36.409 017 11822.89 185.72 52508.25 88888.00 2016-01-17 23:24:36.909 017 11822.90 185.76 52508.27 88888.00 2016-01-17 23:24:37.409 017 11822.90 185.76 52508.25 88888.00 2016-01-17 23:24:37.909 017 11822.89 185.77 52508.21 88888.00 2016-01-17 23:24:38.409 017 11822.87 185.81 52508.19 88888.00 2016-01-17 23:24:38.909 017 11822.87 185.79 52508.21 88888.00 2016-01-17 23:24:39.409 017 11822.88 185.82 52508.21 88888.00 2016-01-17 23:24:39.909 017 11822.90 185.82 52508.18 88888.00 2016-01-17 23:24:40.409 017 11822.80 185.78 52508.20 88888.00 2016-01-17 23:24:40.909 017 11822.82 185.83 52508.25 88888.00 2016-01-17 23:24:41.409 017 11822.82 185.84 52508.26 88888.00 2016-01-17 23:24:41.909 017 11822.86 185.82 52508.29 88888.00 2016-01-17 23:24:42.409 017 11822.86 185.84 52508.29 88888.00 2016-01-17 23:24:42.909 017 11822.87 185.84 52508.30 88888.00 2016-01-17 23:24:43.409 017 11822.88 185.79 52508.29 88888.00 2016-01-17 23:24:43.909 017 11822.86 185.83 52508.27 88888.00 2016-01-17 23:24:44.409 017 11822.84 185.89 52508.25 88888.00 2016-01-17 23:24:44.909 017 11822.83 185.87 52508.22 88888.00 2016-01-17 23:24:45.409 017 11822.86 185.84 52508.22 88888.00 2016-01-17 23:24:45.909 017 11822.87 185.82 52508.22 88888.00 2016-01-17 23:24:46.409 017 11822.89 185.81 52508.26 88888.00 2016-01-17 23:24:46.909 017 11822.88 185.81 52508.26 88888.00 2016-01-17 23:24:47.409 017 11822.86 185.82 52508.24 88888.00 2016-01-17 23:24:47.909 017 11822.84 185.82 52508.21 88888.00 2016-01-17 23:24:48.409 017 11822.84 185.82 52508.21 88888.00 2016-01-17 23:24:48.909 017 11822.89 185.82 52508.21 88888.00 2016-01-17 23:24:49.409 017 11822.86 185.83 52508.24 88888.00 2016-01-17 23:24:49.909 017 11822.84 185.81 52508.28 88888.00 2016-01-17 23:24:50.409 017 11822.78 185.80 52508.28 88888.00 2016-01-17 23:24:50.909 017 11822.77 185.80 52508.27 88888.00 2016-01-17 23:24:51.409 017 11822.77 185.83 52508.24 88888.00 2016-01-17 23:24:51.909 017 11822.78 185.83 52508.24 88888.00 2016-01-17 23:24:52.409 017 11822.75 185.82 52508.26 88888.00 2016-01-17 23:24:52.909 017 11822.72 185.83 52508.26 88888.00 2016-01-17 23:24:53.409 017 11822.72 185.84 52508.27 88888.00 2016-01-17 23:24:53.909 017 11822.70 185.86 52508.26 88888.00 2016-01-17 23:24:54.409 017 11822.67 185.88 52508.29 88888.00 2016-01-17 23:24:54.909 017 11822.70 185.91 52508.28 88888.00 2016-01-17 23:24:55.409 017 11822.70 185.84 52508.27 88888.00 2016-01-17 23:24:55.909 017 11822.74 185.80 52508.25 88888.00 2016-01-17 23:24:56.409 017 11822.73 185.79 52508.24 88888.00 2016-01-17 23:24:56.909 017 11822.67 185.83 52508.28 88888.00 2016-01-17 23:24:57.409 017 11822.70 185.80 52508.30 88888.00 2016-01-17 23:24:57.909 017 11822.69 185.81 52508.34 88888.00 2016-01-17 23:24:58.409 017 11822.67 185.86 52508.35 88888.00 2016-01-17 23:24:58.909 017 11822.63 185.84 52508.36 88888.00 2016-01-17 23:24:59.409 017 11822.67 185.83 52508.30 88888.00 2016-01-17 23:24:59.909 017 11822.70 185.83 52508.27 88888.00 2016-01-17 23:25:00.409 017 11822.66 185.82 52508.29 88888.00 2016-01-17 23:25:00.909 017 11822.61 185.81 52508.30 88888.00 2016-01-17 23:25:01.409 017 11822.63 185.80 52508.29 88888.00 2016-01-17 23:25:01.909 017 11822.65 185.82 52508.28 88888.00 2016-01-17 23:25:02.409 017 11822.70 185.82 52508.30 88888.00 2016-01-17 23:25:02.909 017 11822.69 185.84 52508.31 88888.00 2016-01-17 23:25:03.409 017 11822.71 185.87 52508.30 88888.00 2016-01-17 23:25:03.909 017 11822.73 185.86 52508.28 88888.00 2016-01-17 23:25:04.409 017 11822.72 185.82 52508.26 88888.00 2016-01-17 23:25:04.909 017 11822.69 185.83 52508.28 88888.00 2016-01-17 23:25:05.409 017 11822.67 185.86 52508.29 88888.00 2016-01-17 23:25:05.909 017 11822.66 185.86 52508.31 88888.00 2016-01-17 23:25:06.409 017 11822.63 185.87 52508.28 88888.00 2016-01-17 23:25:06.909 017 11822.66 185.88 52508.26 88888.00 2016-01-17 23:25:07.409 017 11822.67 185.87 52508.28 88888.00 2016-01-17 23:25:07.909 017 11822.66 185.86 52508.28 88888.00 2016-01-17 23:25:08.409 017 11822.69 185.88 52508.29 88888.00 2016-01-17 23:25:08.909 017 11822.66 185.89 52508.29 88888.00 2016-01-17 23:25:09.409 017 11822.71 185.89 52508.33 88888.00 2016-01-17 23:25:09.909 017 11822.67 185.87 52508.33 88888.00 2016-01-17 23:25:10.409 017 11822.70 185.84 52508.33 88888.00 2016-01-17 23:25:10.909 017 11822.67 185.83 52508.33 88888.00 2016-01-17 23:25:11.409 017 11822.67 185.86 52508.36 88888.00 2016-01-17 23:25:11.909 017 11822.69 185.89 52508.34 88888.00 2016-01-17 23:25:12.409 017 11822.69 185.90 52508.35 88888.00 2016-01-17 23:25:12.909 017 11822.69 185.91 52508.34 88888.00 2016-01-17 23:25:13.409 017 11822.72 185.92 52508.33 88888.00 2016-01-17 23:25:13.909 017 11822.74 185.95 52508.33 88888.00 2016-01-17 23:25:14.409 017 11822.79 185.93 52508.34 88888.00 2016-01-17 23:25:14.909 017 11822.78 185.96 52508.36 88888.00 2016-01-17 23:25:15.409 017 11822.80 185.95 52508.35 88888.00 2016-01-17 23:25:15.909 017 11822.73 185.93 52508.29 88888.00 2016-01-17 23:25:16.409 017 11822.71 185.96 52508.29 88888.00 2016-01-17 23:25:16.909 017 11822.75 185.99 52508.30 88888.00 2016-01-17 23:25:17.409 017 11822.73 186.03 52508.29 88888.00 2016-01-17 23:25:17.909 017 11822.73 185.99 52508.27 88888.00 2016-01-17 23:25:18.409 017 11822.73 185.98 52508.30 88888.00 2016-01-17 23:25:18.909 017 11822.71 185.95 52508.30 88888.00 2016-01-17 23:25:19.409 017 11822.74 185.90 52508.28 88888.00 2016-01-17 23:25:19.909 017 11822.79 185.91 52508.28 88888.00 2016-01-17 23:25:20.409 017 11822.78 185.90 52508.30 88888.00 2016-01-17 23:25:20.909 017 11822.79 185.89 52508.36 88888.00 2016-01-17 23:25:21.409 017 11822.77 185.87 52508.33 88888.00 2016-01-17 23:25:21.909 017 11822.74 185.87 52508.33 88888.00 2016-01-17 23:25:22.409 017 11822.73 185.90 52508.30 88888.00 2016-01-17 23:25:22.909 017 11822.74 185.90 52508.31 88888.00 2016-01-17 23:25:23.409 017 11822.70 185.95 52508.34 88888.00 2016-01-17 23:25:23.909 017 11822.70 185.97 52508.31 88888.00 2016-01-17 23:25:24.409 017 11822.66 185.96 52508.34 88888.00 2016-01-17 23:25:24.909 017 11822.64 185.98 52508.33 88888.00 2016-01-17 23:25:25.409 017 11822.63 186.01 52508.31 88888.00 2016-01-17 23:25:25.909 017 11822.65 186.03 52508.31 88888.00 2016-01-17 23:25:26.409 017 11822.65 186.05 52508.34 88888.00 2016-01-17 23:25:26.909 017 11822.64 186.06 52508.35 88888.00 2016-01-17 23:25:27.409 017 11822.66 186.06 52508.33 88888.00 2016-01-17 23:25:27.909 017 11822.65 186.03 52508.31 88888.00 2016-01-17 23:25:28.409 017 11822.66 186.02 52508.30 88888.00 2016-01-17 23:25:28.909 017 11822.66 186.01 52508.31 88888.00 2016-01-17 23:25:29.409 017 11822.65 185.98 52508.28 88888.00 2016-01-17 23:25:29.909 017 11822.65 185.96 52508.29 88888.00 2016-01-17 23:25:30.409 017 11822.62 186.00 52508.28 88888.00 2016-01-17 23:25:30.909 017 11822.63 186.01 52508.25 88888.00 2016-01-17 23:25:31.409 017 11822.66 186.01 52508.24 88888.00 2016-01-17 23:25:31.909 017 11822.62 186.00 52508.27 88888.00 2016-01-17 23:25:32.409 017 11822.62 186.01 52508.30 88888.00 2016-01-17 23:25:32.909 017 11822.65 186.01 52508.28 88888.00 2016-01-17 23:25:33.409 017 11822.67 186.01 52508.27 88888.00 2016-01-17 23:25:33.909 017 11822.66 186.00 52508.29 88888.00 2016-01-17 23:25:34.409 017 11822.69 186.01 52508.27 88888.00 2016-01-17 23:25:34.909 017 11822.72 185.99 52508.27 88888.00 2016-01-17 23:25:35.409 017 11822.72 185.96 52508.24 88888.00 2016-01-17 23:25:35.909 017 11822.77 185.99 52508.24 88888.00 2016-01-17 23:25:36.409 017 11822.74 186.03 52508.26 88888.00 2016-01-17 23:25:36.909 017 11822.66 186.03 52508.30 88888.00 2016-01-17 23:25:37.409 017 11822.63 186.02 52508.26 88888.00 2016-01-17 23:25:37.909 017 11822.65 186.03 52508.26 88888.00 2016-01-17 23:25:38.409 017 11822.66 185.99 52508.28 88888.00 2016-01-17 23:25:38.909 017 11822.66 185.97 52508.25 88888.00 2016-01-17 23:25:39.409 017 11822.67 185.97 52508.27 88888.00 2016-01-17 23:25:39.909 017 11822.63 185.97 52508.27 88888.00 2016-01-17 23:25:40.409 017 11822.65 185.98 52508.28 88888.00 2016-01-17 23:25:40.909 017 11822.66 186.00 52508.31 88888.00 2016-01-17 23:25:41.409 017 11822.64 186.01 52508.33 88888.00 2016-01-17 23:25:41.909 017 11822.64 186.00 52508.31 88888.00 2016-01-17 23:25:42.409 017 11822.67 186.00 52508.30 88888.00 2016-01-17 23:25:42.909 017 11822.66 185.99 52508.26 88888.00 2016-01-17 23:25:43.409 017 11822.69 185.97 52508.22 88888.00 2016-01-17 23:25:43.909 017 11822.70 185.99 52508.22 88888.00 2016-01-17 23:25:44.409 017 11822.69 186.00 52508.28 88888.00 2016-01-17 23:25:44.909 017 11822.71 185.98 52508.29 88888.00 2016-01-17 23:25:45.409 017 11822.67 185.97 52508.27 88888.00 2016-01-17 23:25:45.909 017 11822.64 186.00 52508.24 88888.00 2016-01-17 23:25:46.409 017 11822.63 185.99 52508.24 88888.00 2016-01-17 23:25:46.909 017 11822.64 186.02 52508.24 88888.00 2016-01-17 23:25:47.409 017 11822.67 186.06 52508.26 88888.00 2016-01-17 23:25:47.909 017 11822.66 186.01 52508.28 88888.00 2016-01-17 23:25:48.409 017 11822.62 185.98 52508.27 88888.00 2016-01-17 23:25:48.909 017 11822.65 185.97 52508.25 88888.00 2016-01-17 23:25:49.409 017 11822.64 185.96 52508.24 88888.00 2016-01-17 23:25:49.909 017 11822.62 185.92 52508.25 88888.00 2016-01-17 23:25:50.409 017 11822.63 185.90 52508.29 88888.00 2016-01-17 23:25:50.909 017 11822.65 185.88 52508.29 88888.00 2016-01-17 23:25:51.409 017 11822.69 185.92 52508.27 88888.00 2016-01-17 23:25:51.909 017 11822.66 185.96 52508.31 88888.00 2016-01-17 23:25:52.409 017 11822.63 185.96 52508.29 88888.00 2016-01-17 23:25:52.909 017 11822.63 185.98 52508.24 88888.00 2016-01-17 23:25:53.409 017 11822.62 185.97 52508.22 88888.00 2016-01-17 23:25:53.909 017 11822.60 185.95 52508.22 88888.00 2016-01-17 23:25:54.409 017 11822.61 185.96 52508.22 88888.00 2016-01-17 23:25:54.909 017 11822.65 186.00 52508.21 88888.00 2016-01-17 23:25:55.409 017 11822.65 186.01 52508.20 88888.00 2016-01-17 23:25:55.909 017 11822.67 185.98 52508.22 88888.00 2016-01-17 23:25:56.409 017 11822.67 185.97 52508.25 88888.00 2016-01-17 23:25:56.909 017 11822.67 185.93 52508.25 88888.00 2016-01-17 23:25:57.409 017 11822.69 185.90 52508.22 88888.00 2016-01-17 23:25:57.909 017 11822.70 185.91 52508.21 88888.00 2016-01-17 23:25:58.409 017 11822.70 185.95 52508.22 88888.00 2016-01-17 23:25:58.909 017 11822.71 185.98 52508.21 88888.00 2016-01-17 23:25:59.409 017 11822.72 185.96 52508.22 88888.00 2016-01-17 23:25:59.909 017 11822.70 185.92 52508.24 88888.00 2016-01-17 23:26:00.409 017 11822.69 185.93 52508.25 88888.00 2016-01-17 23:26:00.909 017 11822.69 185.97 52508.28 88888.00 2016-01-17 23:26:01.409 017 11822.74 185.89 52508.28 88888.00 2016-01-17 23:26:01.909 017 11822.78 185.86 52508.22 88888.00 2016-01-17 23:26:02.409 017 11822.78 185.88 52508.20 88888.00 2016-01-17 23:26:02.909 017 11822.77 185.91 52508.21 88888.00 2016-01-17 23:26:03.409 017 11822.78 185.93 52508.24 88888.00 2016-01-17 23:26:03.909 017 11822.79 185.91 52508.21 88888.00 2016-01-17 23:26:04.409 017 11822.77 185.93 52508.22 88888.00 2016-01-17 23:26:04.909 017 11822.75 185.96 52508.21 88888.00 2016-01-17 23:26:05.409 017 11822.71 185.92 52508.18 88888.00 2016-01-17 23:26:05.909 017 11822.73 185.93 52508.16 88888.00 2016-01-17 23:26:06.409 017 11822.74 185.98 52508.17 88888.00 2016-01-17 23:26:06.909 017 11822.72 185.98 52508.17 88888.00 2016-01-17 23:26:07.409 017 11822.72 185.98 52508.16 88888.00 2016-01-17 23:26:07.909 017 11822.70 185.98 52508.14 88888.00 2016-01-17 23:26:08.409 017 11822.65 185.98 52508.14 88888.00 2016-01-17 23:26:08.909 017 11822.61 186.00 52508.14 88888.00 2016-01-17 23:26:09.409 017 11822.62 186.02 52508.13 88888.00 2016-01-17 23:26:09.909 017 11822.64 186.00 52508.11 88888.00 2016-01-17 23:26:10.409 017 11822.65 186.00 52508.16 88888.00 2016-01-17 23:26:10.909 017 11822.65 186.00 52508.21 88888.00 2016-01-17 23:26:11.409 017 11822.67 185.99 52508.21 88888.00 2016-01-17 23:26:11.909 017 11822.70 185.96 52508.27 88888.00 2016-01-17 23:26:12.409 017 11822.71 185.95 52508.31 88888.00 2016-01-17 23:26:12.909 017 11822.67 185.96 52508.28 88888.00 2016-01-17 23:26:13.409 017 11822.69 185.99 52508.26 88888.00 2016-01-17 23:26:13.909 017 11822.71 186.01 52508.22 88888.00 2016-01-17 23:26:14.409 017 11822.67 186.03 52508.24 88888.00 2016-01-17 23:26:14.909 017 11822.61 186.02 52508.27 88888.00 2016-01-17 23:26:15.409 017 11822.61 186.05 52508.35 88888.00 2016-01-17 23:26:15.909 017 11822.62 186.05 52508.34 88888.00 2016-01-17 23:26:16.409 017 11822.57 186.01 52508.30 88888.00 2016-01-17 23:26:16.909 017 11822.57 186.03 52508.27 88888.00 2016-01-17 23:26:17.409 017 11822.60 186.01 52508.25 88888.00 2016-01-17 23:26:17.909 017 11822.61 186.01 52508.21 88888.00 2016-01-17 23:26:18.409 017 11822.60 185.99 52508.21 88888.00 2016-01-17 23:26:18.909 017 11822.60 185.99 52508.28 88888.00 2016-01-17 23:26:19.409 017 11822.60 186.01 52508.28 88888.00 2016-01-17 23:26:19.909 017 11822.58 186.01 52508.28 88888.00 2016-01-17 23:26:20.409 017 11822.61 185.96 52508.25 88888.00 2016-01-17 23:26:20.909 017 11822.62 185.95 52508.21 88888.00 2016-01-17 23:26:21.409 017 11822.61 185.96 52508.25 88888.00 2016-01-17 23:26:21.909 017 11822.65 185.95 52508.25 88888.00 2016-01-17 23:26:22.409 017 11822.64 185.97 52508.26 88888.00 2016-01-17 23:26:22.909 017 11822.66 185.97 52508.26 88888.00 2016-01-17 23:26:23.409 017 11822.69 185.96 52508.19 88888.00 2016-01-17 23:26:23.909 017 11822.67 185.92 52508.19 88888.00 2016-01-17 23:26:24.409 017 11822.66 185.93 52508.20 88888.00 2016-01-17 23:26:24.909 017 11822.70 186.00 52508.20 88888.00 2016-01-17 23:26:25.409 017 11822.70 185.97 52508.18 88888.00 2016-01-17 23:26:25.909 017 11822.66 185.95 52508.17 88888.00 2016-01-17 23:26:26.409 017 11822.61 185.95 52508.14 88888.00 2016-01-17 23:26:26.909 017 11822.60 185.91 52508.12 88888.00 2016-01-17 23:26:27.409 017 11822.62 185.89 52508.13 88888.00 2016-01-17 23:26:27.909 017 11822.64 185.87 52508.18 88888.00 2016-01-17 23:26:28.409 017 11822.65 185.90 52508.22 88888.00 2016-01-17 23:26:28.909 017 11822.64 185.92 52508.21 88888.00 2016-01-17 23:26:29.409 017 11822.62 185.90 52508.20 88888.00 2016-01-17 23:26:29.909 017 11822.60 185.87 52508.20 88888.00 2016-01-17 23:26:30.409 017 11822.58 185.90 52508.21 88888.00 2016-01-17 23:26:30.909 017 11822.61 185.88 52508.25 88888.00 2016-01-17 23:26:31.409 017 11822.65 185.86 52508.22 88888.00 2016-01-17 23:26:31.909 017 11822.66 185.81 52508.24 88888.00 2016-01-17 23:26:32.409 017 11822.72 185.80 52508.24 88888.00 2016-01-17 23:26:32.909 017 11822.71 185.83 52508.21 88888.00 2016-01-17 23:26:33.409 017 11822.69 185.83 52508.20 88888.00 2016-01-17 23:26:33.909 017 11822.72 185.83 52508.26 88888.00 2016-01-17 23:26:34.409 017 11822.74 185.83 52508.24 88888.00 2016-01-17 23:26:34.909 017 11822.71 185.83 52508.22 88888.00 2016-01-17 23:26:35.409 017 11822.72 185.83 52508.26 88888.00 2016-01-17 23:26:35.909 017 11822.74 185.83 52508.26 88888.00 2016-01-17 23:26:36.409 017 11822.73 185.83 52508.25 88888.00 2016-01-17 23:26:36.909 017 11822.69 185.80 52508.24 88888.00 2016-01-17 23:26:37.409 017 11822.65 185.77 52508.25 88888.00 2016-01-17 23:26:37.909 017 11822.63 185.70 52508.30 88888.00 2016-01-17 23:26:38.409 017 11822.64 185.74 52508.30 88888.00 2016-01-17 23:26:38.909 017 11822.66 185.79 52508.30 88888.00 2016-01-17 23:26:39.409 017 11822.70 185.80 52508.29 88888.00 2016-01-17 23:26:39.909 017 11822.73 185.78 52508.22 88888.00 2016-01-17 23:26:40.409 017 11822.73 185.73 52508.26 88888.00 2016-01-17 23:26:40.909 017 11822.75 185.76 52508.25 88888.00 2016-01-17 23:26:41.409 017 11822.70 185.74 52508.21 88888.00 2016-01-17 23:26:41.909 017 11822.66 185.70 52508.18 88888.00 2016-01-17 23:26:42.409 017 11822.67 185.68 52508.16 88888.00 2016-01-17 23:26:42.909 017 11822.71 185.70 52508.14 88888.00 2016-01-17 23:26:43.410 017 11822.75 185.74 52508.16 88888.00 2016-01-17 23:26:43.910 017 11822.70 185.77 52508.14 88888.00 2016-01-17 23:26:44.410 017 11822.67 185.78 52508.16 88888.00 2016-01-17 23:26:44.910 017 11822.65 185.77 52508.21 88888.00 2016-01-17 23:26:45.410 017 11822.67 185.79 52508.18 88888.00 2016-01-17 23:26:45.910 017 11822.71 185.79 52508.13 88888.00 2016-01-17 23:26:46.410 017 11822.69 185.77 52508.14 88888.00 2016-01-17 23:26:46.910 017 11822.66 185.78 52508.16 88888.00 2016-01-17 23:26:47.410 017 11822.67 185.79 52508.21 88888.00 2016-01-17 23:26:47.910 017 11822.67 185.79 52508.21 88888.00 2016-01-17 23:26:48.410 017 11822.71 185.76 52508.20 88888.00 2016-01-17 23:26:48.910 017 11822.71 185.73 52508.21 88888.00 2016-01-17 23:26:49.410 017 11822.74 185.76 52508.25 88888.00 2016-01-17 23:26:49.910 017 11822.71 185.76 52508.22 88888.00 2016-01-17 23:26:50.410 017 11822.67 185.79 52508.19 88888.00 2016-01-17 23:26:50.910 017 11822.69 185.83 52508.20 88888.00 2016-01-17 23:26:51.410 017 11822.71 185.84 52508.19 88888.00 2016-01-17 23:26:51.910 017 11822.72 185.81 52508.22 88888.00 2016-01-17 23:26:52.410 017 11822.72 185.79 52508.24 88888.00 2016-01-17 23:26:52.910 017 11822.73 185.82 52508.24 88888.00 2016-01-17 23:26:53.410 017 11822.69 185.80 52508.24 88888.00 2016-01-17 23:26:53.910 017 11822.64 185.79 52508.22 88888.00 2016-01-17 23:26:54.410 017 11822.61 185.78 52508.22 88888.00 2016-01-17 23:26:54.910 017 11822.63 185.79 52508.24 88888.00 2016-01-17 23:26:55.410 017 11822.64 185.80 52508.24 88888.00 2016-01-17 23:26:55.910 017 11822.64 185.80 52508.22 88888.00 2016-01-17 23:26:56.410 017 11822.67 185.80 52508.25 88888.00 2016-01-17 23:26:56.910 017 11822.73 185.80 52508.25 88888.00 2016-01-17 23:26:57.410 017 11822.78 185.79 52508.26 88888.00 2016-01-17 23:26:57.910 017 11822.78 185.76 52508.25 88888.00 2016-01-17 23:26:58.410 017 11822.74 185.73 52508.22 88888.00 2016-01-17 23:26:58.910 017 11822.75 185.71 52508.17 88888.00 2016-01-17 23:26:59.410 017 11822.75 185.72 52508.18 88888.00 2016-01-17 23:26:59.910 017 11822.78 185.71 52508.19 88888.00 2016-01-17 23:27:00.410 017 11822.75 185.74 52508.21 88888.00 2016-01-17 23:27:00.910 017 11822.72 185.74 52508.24 88888.00 2016-01-17 23:27:01.410 017 11822.72 185.70 52508.22 88888.00 2016-01-17 23:27:01.910 017 11822.71 185.69 52508.20 88888.00 2016-01-17 23:27:02.410 017 11822.72 185.69 52508.18 88888.00 2016-01-17 23:27:02.910 017 11822.74 185.74 52508.18 88888.00 2016-01-17 23:27:03.410 017 11822.74 185.78 52508.19 88888.00 2016-01-17 23:27:03.910 017 11822.73 185.76 52508.20 88888.00 2016-01-17 23:27:04.410 017 11822.66 185.80 52508.26 88888.00 2016-01-17 23:27:04.910 017 11822.70 185.79 52508.22 88888.00 2016-01-17 23:27:05.410 017 11822.71 185.78 52508.22 88888.00 2016-01-17 23:27:05.910 017 11822.69 185.79 52508.20 88888.00 2016-01-17 23:27:06.410 017 11822.71 185.79 52508.18 88888.00 2016-01-17 23:27:06.910 017 11822.69 185.79 52508.17 88888.00 2016-01-17 23:27:07.410 017 11822.66 185.78 52508.18 88888.00 2016-01-17 23:27:07.910 017 11822.66 185.80 52508.21 88888.00 2016-01-17 23:27:08.410 017 11822.65 185.81 52508.21 88888.00 2016-01-17 23:27:08.910 017 11822.65 185.81 52508.24 88888.00 2016-01-17 23:27:09.410 017 11822.66 185.86 52508.21 88888.00 2016-01-17 23:27:09.910 017 11822.64 185.86 52508.22 88888.00 2016-01-17 23:27:10.410 017 11822.64 185.80 52508.27 88888.00 2016-01-17 23:27:10.910 017 11822.66 185.78 52508.26 88888.00 2016-01-17 23:27:11.410 017 11822.65 185.78 52508.22 88888.00 2016-01-17 23:27:11.910 017 11822.62 185.79 52508.21 88888.00 2016-01-17 23:27:12.410 017 11822.65 185.82 52508.21 88888.00 2016-01-17 23:27:12.910 017 11822.65 185.82 52508.20 88888.00 2016-01-17 23:27:13.410 017 11822.65 185.79 52508.21 88888.00 2016-01-17 23:27:13.910 017 11822.61 185.80 52508.22 88888.00 2016-01-17 23:27:14.410 017 11822.64 185.81 52508.20 88888.00 2016-01-17 23:27:14.910 017 11822.66 185.83 52508.21 88888.00 2016-01-17 23:27:15.410 017 11822.63 185.82 52508.24 88888.00 2016-01-17 23:27:15.910 017 11822.58 185.79 52508.20 88888.00 2016-01-17 23:27:16.410 017 11822.57 185.79 52508.24 88888.00 2016-01-17 23:27:16.910 017 11822.61 185.83 52508.24 88888.00 2016-01-17 23:27:17.410 017 11822.63 185.84 52508.22 88888.00 2016-01-17 23:27:17.910 017 11822.61 185.82 52508.20 88888.00 2016-01-17 23:27:18.410 017 11822.56 185.83 52508.22 88888.00 2016-01-17 23:27:18.910 017 11822.57 185.84 52508.22 88888.00 2016-01-17 23:27:19.410 017 11822.62 185.86 52508.20 88888.00 2016-01-17 23:27:19.910 017 11822.63 185.84 52508.22 88888.00 2016-01-17 23:27:20.410 017 11822.63 185.83 52508.25 88888.00 2016-01-17 23:27:20.910 017 11822.62 185.82 52508.24 88888.00 2016-01-17 23:27:21.410 017 11822.60 185.83 52508.25 88888.00 2016-01-17 23:27:21.910 017 11822.60 185.84 52508.22 88888.00 2016-01-17 23:27:22.410 017 11822.60 185.86 52508.22 88888.00 2016-01-17 23:27:22.910 017 11822.60 185.86 52508.22 88888.00 2016-01-17 23:27:23.410 017 11822.57 185.86 52508.17 88888.00 2016-01-17 23:27:23.910 017 11822.56 185.87 52508.19 88888.00 2016-01-17 23:27:24.410 017 11822.58 185.86 52508.19 88888.00 2016-01-17 23:27:24.910 017 11822.57 185.88 52508.20 88888.00 2016-01-17 23:27:25.410 017 11822.56 185.87 52508.20 88888.00 2016-01-17 23:27:25.910 017 11822.58 185.88 52508.20 88888.00 2016-01-17 23:27:26.410 017 11822.62 185.89 52508.21 88888.00 2016-01-17 23:27:26.910 017 11822.66 185.90 52508.22 88888.00 2016-01-17 23:27:27.410 017 11822.61 185.92 52508.22 88888.00 2016-01-17 23:27:27.910 017 11822.61 185.98 52508.26 88888.00 2016-01-17 23:27:28.410 017 11822.60 186.00 52508.26 88888.00 2016-01-17 23:27:28.910 017 11822.60 185.97 52508.21 88888.00 2016-01-17 23:27:29.410 017 11822.61 185.95 52508.21 88888.00 2016-01-17 23:27:29.910 017 11822.60 185.95 52508.25 88888.00 2016-01-17 23:27:30.410 017 11822.60 185.95 52508.27 88888.00 2016-01-17 23:27:30.910 017 11822.57 185.91 52508.27 88888.00 2016-01-17 23:27:31.410 017 11822.57 185.93 52508.27 88888.00 2016-01-17 23:27:31.910 017 11822.56 185.95 52508.25 88888.00 2016-01-17 23:27:32.410 017 11822.55 185.95 52508.25 88888.00 2016-01-17 23:27:32.910 017 11822.57 185.93 52508.28 88888.00 2016-01-17 23:27:33.410 017 11822.60 185.93 52508.29 88888.00 2016-01-17 23:27:33.910 017 11822.58 185.90 52508.25 88888.00 2016-01-17 23:27:34.410 017 11822.63 185.89 52508.24 88888.00 2016-01-17 23:27:34.910 017 11822.61 185.93 52508.20 88888.00 2016-01-17 23:27:35.410 017 11822.57 185.97 52508.20 88888.00 2016-01-17 23:27:35.910 017 11822.55 185.92 52508.20 88888.00 2016-01-17 23:27:36.410 017 11822.55 185.91 52508.20 88888.00 2016-01-17 23:27:36.910 017 11822.57 185.89 52508.18 88888.00 2016-01-17 23:27:37.410 017 11822.55 185.89 52508.21 88888.00 2016-01-17 23:27:37.910 017 11822.56 185.89 52508.18 88888.00 2016-01-17 23:27:38.410 017 11822.57 185.91 52508.21 88888.00 2016-01-17 23:27:38.910 017 11822.55 185.93 52508.21 88888.00 2016-01-17 23:27:39.410 017 11822.55 185.92 52508.20 88888.00 2016-01-17 23:27:39.910 017 11822.56 185.90 52508.21 88888.00 2016-01-17 23:27:40.410 017 11822.56 185.88 52508.22 88888.00 2016-01-17 23:27:40.910 017 11822.52 185.89 52508.24 88888.00 2016-01-17 23:27:41.410 017 11822.53 185.90 52508.22 88888.00 2016-01-17 23:27:41.910 017 11822.58 185.91 52508.21 88888.00 2016-01-17 23:27:42.410 017 11822.60 185.92 52508.20 88888.00 2016-01-17 23:27:42.910 017 11822.55 185.92 52508.21 88888.00 2016-01-17 23:27:43.410 017 11822.52 185.92 52508.21 88888.00 2016-01-17 23:27:43.910 017 11822.54 185.91 52508.24 88888.00 2016-01-17 23:27:44.410 017 11822.56 185.91 52508.20 88888.00 2016-01-17 23:27:44.910 017 11822.56 185.91 52508.13 88888.00 2016-01-17 23:27:45.410 017 11822.55 185.95 52508.13 88888.00 2016-01-17 23:27:45.910 017 11822.55 185.97 52508.17 88888.00 2016-01-17 23:27:46.410 017 11822.61 185.96 52508.19 88888.00 2016-01-17 23:27:46.910 017 11822.55 185.95 52508.20 88888.00 2016-01-17 23:27:47.410 017 11822.55 185.95 52508.19 88888.00 2016-01-17 23:27:47.910 017 11822.54 185.95 52508.20 88888.00 2016-01-17 23:27:48.410 017 11822.53 185.93 52508.21 88888.00 2016-01-17 23:27:48.910 017 11822.52 185.95 52508.19 88888.00 2016-01-17 23:27:49.410 017 11822.52 185.96 52508.16 88888.00 2016-01-17 23:27:49.910 017 11822.49 185.97 52508.16 88888.00 2016-01-17 23:27:50.410 017 11822.53 185.96 52508.20 88888.00 2016-01-17 23:27:50.910 017 11822.57 185.96 52508.19 88888.00 2016-01-17 23:27:51.410 017 11822.55 185.95 52508.16 88888.00 2016-01-17 23:27:51.910 017 11822.58 185.93 52508.13 88888.00 2016-01-17 23:27:52.410 017 11822.56 185.93 52508.16 88888.00 2016-01-17 23:27:52.910 017 11822.58 185.96 52508.18 88888.00 2016-01-17 23:27:53.410 017 11822.61 185.97 52508.17 88888.00 2016-01-17 23:27:53.910 017 11822.62 185.98 52508.17 88888.00 2016-01-17 23:27:54.410 017 11822.64 186.01 52508.19 88888.00 2016-01-17 23:27:54.910 017 11822.63 186.00 52508.16 88888.00 2016-01-17 23:27:55.410 017 11822.64 185.98 52508.16 88888.00 2016-01-17 23:27:55.910 017 11822.62 185.98 52508.20 88888.00 2016-01-17 23:27:56.410 017 11822.60 185.98 52508.18 88888.00 2016-01-17 23:27:56.910 017 11822.62 186.02 52508.19 88888.00 2016-01-17 23:27:57.410 017 11822.63 186.01 52508.20 88888.00 2016-01-17 23:27:57.910 017 11822.61 186.01 52508.19 88888.00 2016-01-17 23:27:58.410 017 11822.64 186.03 52508.14 88888.00 2016-01-17 23:27:58.910 017 11822.61 186.02 52508.16 88888.00 2016-01-17 23:27:59.410 017 11822.58 186.01 52508.20 88888.00 2016-01-17 23:27:59.910 017 11822.57 186.00 52508.19 88888.00 2016-01-17 23:28:00.410 017 11822.56 186.01 52508.18 88888.00 2016-01-17 23:28:00.910 017 11822.57 185.98 52508.22 88888.00 2016-01-17 23:28:01.410 017 11822.66 185.98 52508.22 88888.00 2016-01-17 23:28:01.910 017 11822.70 186.00 52508.18 88888.00 2016-01-17 23:28:02.410 017 11822.67 186.01 52508.17 88888.00 2016-01-17 23:28:02.910 017 11822.64 186.02 52508.17 88888.00 2016-01-17 23:28:03.410 017 11822.61 186.05 52508.16 88888.00 2016-01-17 23:28:03.910 017 11822.60 186.03 52508.17 88888.00 2016-01-17 23:28:04.410 017 11822.61 186.01 52508.17 88888.00 2016-01-17 23:28:04.910 017 11822.62 185.97 52508.19 88888.00 2016-01-17 23:28:05.410 017 11822.60 185.96 52508.17 88888.00 2016-01-17 23:28:05.910 017 11822.62 186.01 52508.16 88888.00 2016-01-17 23:28:06.410 017 11822.65 186.01 52508.13 88888.00 2016-01-17 23:28:06.910 017 11822.69 186.01 52508.17 88888.00 2016-01-17 23:28:07.410 017 11822.66 185.99 52508.20 88888.00 2016-01-17 23:28:07.910 017 11822.65 186.00 52508.20 88888.00 2016-01-17 23:28:08.410 017 11822.62 186.00 52508.16 88888.00 2016-01-17 23:28:08.910 017 11822.63 185.99 52508.16 88888.00 2016-01-17 23:28:09.410 017 11822.63 186.02 52508.13 88888.00 2016-01-17 23:28:09.910 017 11822.64 186.01 52508.11 88888.00 2016-01-17 23:28:10.410 017 11822.63 186.00 52508.13 88888.00 2016-01-17 23:28:10.910 017 11822.63 185.98 52508.12 88888.00 2016-01-17 23:28:11.410 017 11822.66 185.99 52508.14 88888.00 2016-01-17 23:28:11.910 017 11822.64 186.01 52508.16 88888.00 2016-01-17 23:28:12.410 017 11822.58 186.00 52508.14 88888.00 2016-01-17 23:28:12.910 017 11822.58 185.96 52508.14 88888.00 2016-01-17 23:28:13.410 017 11822.63 185.95 52508.16 88888.00 2016-01-17 23:28:13.910 017 11822.62 185.96 52508.17 88888.00 2016-01-17 23:28:14.410 017 11822.61 185.99 52508.17 88888.00 2016-01-17 23:28:14.910 017 11822.61 185.93 52508.13 88888.00 2016-01-17 23:28:15.410 017 11822.63 185.92 52508.12 88888.00 2016-01-17 23:28:15.910 017 11822.62 185.95 52508.14 88888.00 2016-01-17 23:28:16.410 017 11822.57 185.93 52508.17 88888.00 2016-01-17 23:28:16.910 017 11822.60 185.93 52508.13 88888.00 2016-01-17 23:28:17.410 017 11822.62 185.96 52508.13 88888.00 2016-01-17 23:28:17.910 017 11822.58 185.92 52508.12 88888.00 2016-01-17 23:28:18.410 017 11822.62 185.90 52508.13 88888.00 2016-01-17 23:28:18.910 017 11822.67 185.93 52508.13 88888.00 2016-01-17 23:28:19.410 017 11822.73 185.95 52508.13 88888.00 2016-01-17 23:28:19.910 017 11822.72 185.91 52508.10 88888.00 2016-01-17 23:28:20.410 017 11822.70 185.92 52508.09 88888.00 2016-01-17 23:28:20.910 017 11822.69 185.93 52508.09 88888.00 2016-01-17 23:28:21.410 017 11822.67 185.95 52508.07 88888.00 2016-01-17 23:28:21.910 017 11822.66 185.96 52508.09 88888.00 2016-01-17 23:28:22.410 017 11822.67 185.95 52508.10 88888.00 2016-01-17 23:28:22.910 017 11822.66 185.93 52508.10 88888.00 2016-01-17 23:28:23.410 017 11822.64 185.96 52508.11 88888.00 2016-01-17 23:28:23.910 017 11822.58 185.95 52508.09 88888.00 2016-01-17 23:28:24.410 017 11822.57 185.95 52508.09 88888.00 2016-01-17 23:28:24.910 017 11822.60 185.93 52508.11 88888.00 2016-01-17 23:28:25.410 017 11822.62 185.93 52508.04 88888.00 2016-01-17 23:28:25.910 017 11822.64 185.93 52508.07 88888.00 2016-01-17 23:28:26.410 017 11822.65 185.98 52508.05 88888.00 2016-01-17 23:28:26.910 017 11822.64 185.99 52508.05 88888.00 2016-01-17 23:28:27.410 017 11822.66 185.97 52508.10 88888.00 2016-01-17 23:28:27.910 017 11822.64 185.93 52508.09 88888.00 2016-01-17 23:28:28.410 017 11822.64 185.91 52508.07 88888.00 2016-01-17 23:28:28.910 017 11822.66 185.90 52508.05 88888.00 2016-01-17 23:28:29.410 017 11822.69 185.91 52508.10 88888.00 2016-01-17 23:28:29.910 017 11822.64 185.90 52508.12 88888.00 2016-01-17 23:28:30.410 017 11822.65 185.92 52508.17 88888.00 2016-01-17 23:28:30.910 017 11822.66 185.87 52508.19 88888.00 2016-01-17 23:28:31.410 017 11822.71 185.90 52508.18 88888.00 2016-01-17 23:28:31.910 017 11822.72 185.91 52508.18 88888.00 2016-01-17 23:28:32.410 017 11822.70 185.91 52508.17 88888.00 2016-01-17 23:28:32.910 017 11822.67 185.89 52508.12 88888.00 2016-01-17 23:28:33.410 017 11822.69 185.88 52508.07 88888.00 2016-01-17 23:28:33.910 017 11822.69 185.84 52508.09 88888.00 2016-01-17 23:28:34.410 017 11822.66 185.86 52508.09 88888.00 2016-01-17 23:28:34.910 017 11822.62 185.88 52508.08 88888.00 2016-01-17 23:28:35.410 017 11822.63 185.90 52508.05 88888.00 2016-01-17 23:28:35.910 017 11822.62 185.92 52508.11 88888.00 2016-01-17 23:28:36.410 017 11822.62 185.90 52508.14 88888.00 2016-01-17 23:28:36.910 017 11822.66 185.89 52508.13 88888.00 2016-01-17 23:28:37.410 017 11822.66 185.88 52508.12 88888.00 2016-01-17 23:28:37.910 017 11822.66 185.86 52508.12 88888.00 2016-01-17 23:28:38.410 017 11822.65 185.91 52508.13 88888.00 2016-01-17 23:28:38.910 017 11822.65 185.92 52508.13 88888.00 2016-01-17 23:28:39.410 017 11822.66 185.92 52508.08 88888.00 2016-01-17 23:28:39.910 017 11822.70 185.93 52508.08 88888.00 2016-01-17 23:28:40.410 017 11822.70 185.93 52508.09 88888.00 2016-01-17 23:28:40.910 017 11822.69 185.91 52508.07 88888.00 2016-01-17 23:28:41.410 017 11822.64 185.92 52508.03 88888.00 2016-01-17 23:28:41.910 017 11822.61 185.97 52508.05 88888.00 2016-01-17 23:28:42.410 017 11822.61 185.96 52508.09 88888.00 2016-01-17 23:28:42.910 017 11822.60 185.97 52508.04 88888.00 2016-01-17 23:28:43.410 017 11822.58 185.98 52508.04 88888.00 2016-01-17 23:28:43.910 017 11822.61 185.98 52508.10 88888.00 2016-01-17 23:28:44.410 017 11822.62 185.95 52508.13 88888.00 2016-01-17 23:28:44.910 017 11822.61 185.96 52508.16 88888.00 2016-01-17 23:28:45.410 017 11822.56 185.93 52508.13 88888.00 2016-01-17 23:28:45.910 017 11822.53 185.93 52508.13 88888.00 2016-01-17 23:28:46.410 017 11822.57 185.91 52508.11 88888.00 2016-01-17 23:28:46.910 017 11822.58 185.95 52508.08 88888.00 2016-01-17 23:28:47.410 017 11822.55 185.97 52508.05 88888.00 2016-01-17 23:28:47.910 017 11822.57 185.95 52508.09 88888.00 2016-01-17 23:28:48.410 017 11822.56 185.92 52508.08 88888.00 2016-01-17 23:28:48.910 017 11822.53 185.91 52508.07 88888.00 2016-01-17 23:28:49.410 017 11822.51 185.90 52508.09 88888.00 2016-01-17 23:28:49.910 017 11822.51 185.92 52508.05 88888.00 2016-01-17 23:28:50.410 017 11822.53 185.95 52508.03 88888.00 2016-01-17 23:28:50.910 017 11822.58 185.91 52508.02 88888.00 2016-01-17 23:28:51.410 017 11822.60 185.89 52508.05 88888.00 2016-01-17 23:28:51.910 017 11822.56 185.88 52508.07 88888.00 2016-01-17 23:28:52.410 017 11822.53 185.95 52508.04 88888.00 2016-01-17 23:28:52.910 017 11822.53 185.98 52508.08 88888.00 2016-01-17 23:28:53.410 017 11822.53 185.98 52508.05 88888.00 2016-01-17 23:28:53.910 017 11822.51 185.95 52508.08 88888.00 2016-01-17 23:28:54.410 017 11822.49 185.92 52508.11 88888.00 2016-01-17 23:28:54.910 017 11822.53 185.93 52508.12 88888.00 2016-01-17 23:28:55.410 017 11822.53 185.97 52508.10 88888.00 2016-01-17 23:28:55.910 017 11822.49 185.95 52508.13 88888.00 2016-01-17 23:28:56.410 017 11822.52 185.95 52508.17 88888.00 2016-01-17 23:28:56.910 017 11822.52 185.92 52508.17 88888.00 2016-01-17 23:28:57.410 017 11822.52 185.93 52508.10 88888.00 2016-01-17 23:28:57.910 017 11822.49 185.96 52508.13 88888.00 2016-01-17 23:28:58.410 017 11822.56 185.95 52508.16 88888.00 2016-01-17 23:28:58.910 017 11822.56 185.90 52508.14 88888.00 2016-01-17 23:28:59.410 017 11822.54 185.90 52508.11 88888.00 2016-01-17 23:28:59.910 017 11822.53 185.92 52508.11 88888.00 2016-01-17 23:29:00.410 017 11822.57 185.96 52508.13 88888.00 2016-01-17 23:29:00.910 017 11822.57 185.95 52508.14 88888.00 2016-01-17 23:29:01.410 017 11822.60 185.91 52508.13 88888.00 2016-01-17 23:29:01.910 017 11822.60 185.88 52508.14 88888.00 2016-01-17 23:29:02.410 017 11822.58 185.92 52508.13 88888.00 2016-01-17 23:29:02.910 017 11822.57 185.87 52508.08 88888.00 2016-01-17 23:29:03.410 017 11822.57 185.84 52508.07 88888.00 2016-01-17 23:29:03.910 017 11822.60 185.83 52508.12 88888.00 2016-01-17 23:29:04.410 017 11822.58 185.91 52508.11 88888.00 2016-01-17 23:29:04.910 017 11822.58 185.97 52508.13 88888.00 2016-01-17 23:29:05.410 017 11822.56 185.96 52508.13 88888.00 2016-01-17 23:29:05.910 017 11822.55 185.92 52508.14 88888.00 2016-01-17 23:29:06.410 017 11822.56 185.95 52508.14 88888.00 2016-01-17 23:29:06.910 017 11822.61 185.95 52508.13 88888.00 2016-01-17 23:29:07.410 017 11822.62 185.97 52508.17 88888.00 2016-01-17 23:29:07.910 017 11822.58 185.95 52508.14 88888.00 2016-01-17 23:29:08.410 017 11822.58 185.96 52508.16 88888.00 2016-01-17 23:29:08.910 017 11822.60 185.98 52508.19 88888.00 2016-01-17 23:29:09.410 017 11822.58 185.97 52508.19 88888.00 2016-01-17 23:29:09.910 017 11822.56 185.95 52508.19 88888.00 2016-01-17 23:29:10.410 017 11822.57 185.93 52508.14 88888.00 2016-01-17 23:29:10.910 017 11822.62 185.92 52508.12 88888.00 2016-01-17 23:29:11.410 017 11822.63 185.95 52508.13 88888.00 2016-01-17 23:29:11.910 017 11822.61 185.93 52508.16 88888.00 2016-01-17 23:29:12.410 017 11822.65 185.92 52508.16 88888.00 2016-01-17 23:29:12.910 017 11822.70 185.91 52508.17 88888.00 2016-01-17 23:29:13.410 017 11822.67 185.92 52508.18 88888.00 2016-01-17 23:29:13.910 017 11822.65 185.91 52508.17 88888.00 2016-01-17 23:29:14.410 017 11822.66 185.92 52508.18 88888.00 2016-01-17 23:29:14.910 017 11822.64 185.95 52508.19 88888.00 2016-01-17 23:29:15.410 017 11822.65 185.95 52508.17 88888.00 2016-01-17 23:29:15.910 017 11822.69 185.95 52508.13 88888.00 2016-01-17 23:29:16.410 017 11822.67 185.97 52508.11 88888.00 2016-01-17 23:29:16.910 017 11822.70 185.97 52508.12 88888.00 2016-01-17 23:29:17.410 017 11822.71 185.93 52508.13 88888.00 2016-01-17 23:29:17.910 017 11822.69 185.92 52508.14 88888.00 2016-01-17 23:29:18.410 017 11822.67 185.92 52508.10 88888.00 2016-01-17 23:29:18.910 017 11822.70 185.90 52508.09 88888.00 2016-01-17 23:29:19.410 017 11822.69 185.90 52508.12 88888.00 2016-01-17 23:29:19.910 017 11822.67 185.90 52508.11 88888.00 2016-01-17 23:29:20.410 017 11822.69 185.93 52508.11 88888.00 2016-01-17 23:29:20.910 017 11822.66 185.96 52508.07 88888.00 2016-01-17 23:29:21.410 017 11822.69 185.96 52508.07 88888.00 2016-01-17 23:29:21.910 017 11822.71 185.97 52508.07 88888.00 2016-01-17 23:29:22.410 017 11822.67 185.93 52508.07 88888.00 2016-01-17 23:29:22.910 017 11822.63 185.92 52508.09 88888.00 2016-01-17 23:29:23.410 017 11822.61 185.95 52508.13 88888.00 2016-01-17 23:29:23.910 017 11822.62 185.93 52508.16 88888.00 2016-01-17 23:29:24.410 017 11822.63 185.95 52508.12 88888.00 2016-01-17 23:29:24.910 017 11822.61 185.93 52508.14 88888.00 2016-01-17 23:29:25.410 017 11822.61 185.92 52508.12 88888.00 2016-01-17 23:29:25.910 017 11822.62 185.92 52508.08 88888.00 2016-01-17 23:29:26.410 017 11822.61 185.95 52508.08 88888.00 2016-01-17 23:29:26.910 017 11822.60 185.99 52508.11 88888.00 2016-01-17 23:29:27.410 017 11822.61 185.98 52508.11 88888.00 2016-01-17 23:29:27.910 017 11822.64 185.96 52508.13 88888.00 2016-01-17 23:29:28.410 017 11822.69 185.92 52508.09 88888.00 2016-01-17 23:29:28.910 017 11822.66 185.93 52508.08 88888.00 2016-01-17 23:29:29.410 017 11822.64 185.96 52508.09 88888.00 2016-01-17 23:29:29.910 017 11822.64 185.98 52508.10 88888.00 2016-01-17 23:29:30.410 017 11822.67 185.99 52508.10 88888.00 2016-01-17 23:29:30.910 017 11822.67 185.99 52508.05 88888.00 2016-01-17 23:29:31.410 017 11822.70 186.01 52508.04 88888.00 2016-01-17 23:29:31.910 017 11822.71 186.02 52508.08 88888.00 2016-01-17 23:29:32.410 017 11822.74 185.99 52508.10 88888.00 2016-01-17 23:29:32.910 017 11822.75 185.97 52508.12 88888.00 2016-01-17 23:29:33.411 017 11822.78 185.98 52508.17 88888.00 2016-01-17 23:29:33.911 017 11822.83 185.99 52508.16 88888.00 2016-01-17 23:29:34.411 017 11822.83 186.01 52508.16 88888.00 2016-01-17 23:29:34.911 017 11822.79 186.01 52508.13 88888.00 2016-01-17 23:29:35.411 017 11822.80 186.01 52508.10 88888.00 2016-01-17 23:29:35.911 017 11822.77 186.01 52508.08 88888.00 2016-01-17 23:29:36.411 017 11822.75 186.06 52508.08 88888.00 2016-01-17 23:29:36.911 017 11822.78 186.00 52508.07 88888.00 2016-01-17 23:29:37.411 017 11822.77 185.99 52508.05 88888.00 2016-01-17 23:29:37.911 017 11822.77 186.03 52508.02 88888.00 2016-01-17 23:29:38.411 017 11822.78 186.05 52508.03 88888.00 2016-01-17 23:29:38.911 017 11822.78 186.08 52508.07 88888.00 2016-01-17 23:29:39.411 017 11822.73 186.08 52508.05 88888.00 2016-01-17 23:29:39.911 017 11822.75 186.09 52508.08 88888.00 2016-01-17 23:29:40.411 017 11822.74 186.07 52508.08 88888.00 2016-01-17 23:29:40.911 017 11822.73 186.07 52508.10 88888.00 2016-01-17 23:29:41.411 017 11822.66 186.03 52508.13 88888.00 2016-01-17 23:29:41.911 017 11822.71 186.07 52508.16 88888.00 2016-01-17 23:29:42.411 017 11822.71 186.03 52508.18 88888.00 2016-01-17 23:29:42.911 017 11822.71 186.01 52508.11 88888.00 2016-01-17 23:29:43.411 017 11822.67 186.03 52508.13 88888.00 2016-01-17 23:29:43.911 017 11822.69 186.06 52508.18 88888.00 2016-01-17 23:29:44.411 017 11822.71 186.06 52508.17 88888.00 2016-01-17 23:29:44.911 017 11822.67 186.06 52508.13 88888.00 2016-01-17 23:29:45.411 017 11822.65 186.03 52508.10 88888.00 2016-01-17 23:29:45.911 017 11822.65 186.08 52508.02 88888.00 2016-01-17 23:29:46.411 017 11822.64 186.09 52508.01 88888.00 2016-01-17 23:29:46.911 017 11822.66 186.08 52508.04 88888.00 2016-01-17 23:29:47.411 017 11822.70 186.05 52508.09 88888.00 2016-01-17 23:29:47.911 017 11822.72 186.05 52508.09 88888.00 2016-01-17 23:29:48.411 017 11822.72 186.07 52508.12 88888.00 2016-01-17 23:29:48.911 017 11822.69 186.06 52508.10 88888.00 2016-01-17 23:29:49.411 017 11822.66 186.05 52508.07 88888.00 2016-01-17 23:29:49.911 017 11822.67 186.06 52508.08 88888.00 2016-01-17 23:29:50.411 017 11822.67 186.06 52508.05 88888.00 2016-01-17 23:29:50.911 017 11822.66 186.06 52508.05 88888.00 2016-01-17 23:29:51.411 017 11822.66 186.10 52508.04 88888.00 2016-01-17 23:29:51.911 017 11822.69 186.10 52508.08 88888.00 2016-01-17 23:29:52.411 017 11822.70 186.11 52508.11 88888.00 2016-01-17 23:29:52.911 017 11822.69 186.09 52508.10 88888.00 2016-01-17 23:29:53.411 017 11822.73 186.05 52508.09 88888.00 2016-01-17 23:29:53.911 017 11822.75 186.05 52508.09 88888.00 2016-01-17 23:29:54.411 017 11822.71 186.06 52508.09 88888.00 2016-01-17 23:29:54.911 017 11822.66 186.03 52508.05 88888.00 2016-01-17 23:29:55.411 017 11822.72 186.05 52508.04 88888.00 2016-01-17 23:29:55.911 017 11822.71 186.05 52508.04 88888.00 2016-01-17 23:29:56.411 017 11822.69 186.03 52508.04 88888.00 2016-01-17 23:29:56.911 017 11822.69 186.03 52508.08 88888.00 2016-01-17 23:29:57.411 017 11822.70 186.06 52508.10 88888.00 2016-01-17 23:29:57.911 017 11822.70 186.08 52508.05 88888.00 2016-01-17 23:29:58.411 017 11822.69 186.07 52508.03 88888.00 2016-01-17 23:29:58.911 017 11822.69 186.05 52508.04 88888.00 2016-01-17 23:29:59.411 017 11822.71 186.07 52508.07 88888.00 2016-01-17 23:29:59.911 017 11822.72 186.06 52508.03 88888.00 2016-01-17 23:30:00.411 017 11822.75 186.02 52508.04 88888.00 2016-01-17 23:30:00.911 017 11822.77 185.99 52508.04 88888.00 2016-01-17 23:30:01.411 017 11822.80 185.93 52508.02 88888.00 2016-01-17 23:30:01.911 017 11822.80 185.96 52508.07 88888.00 2016-01-17 23:30:02.411 017 11822.82 185.99 52508.08 88888.00 2016-01-17 23:30:02.911 017 11822.83 186.00 52508.08 88888.00 2016-01-17 23:30:03.411 017 11822.84 186.02 52508.05 88888.00 2016-01-17 23:30:03.911 017 11822.86 186.03 52508.01 88888.00 2016-01-17 23:30:04.411 017 11822.89 186.02 52508.01 88888.00 2016-01-17 23:30:04.911 017 11822.91 186.02 52508.02 88888.00 2016-01-17 23:30:05.411 017 11822.92 186.02 52508.03 88888.00 2016-01-17 23:30:05.911 017 11822.84 186.01 52508.08 88888.00 2016-01-17 23:30:06.411 017 11822.84 186.01 52508.05 88888.00 2016-01-17 23:30:06.911 017 11822.84 186.01 52508.03 88888.00 2016-01-17 23:30:07.411 017 11822.82 186.03 52508.02 88888.00 2016-01-17 23:30:07.911 017 11822.82 186.01 52508.03 88888.00 2016-01-17 23:30:08.411 017 11822.86 186.05 52508.04 88888.00 2016-01-17 23:30:08.911 017 11822.91 186.03 52508.01 88888.00 2016-01-17 23:30:09.411 017 11822.89 186.01 52508.01 88888.00 2016-01-17 23:30:09.911 017 11822.84 186.08 52508.04 88888.00 2016-01-17 23:30:10.411 017 11822.87 186.09 52508.07 88888.00 2016-01-17 23:30:10.911 017 11822.89 186.07 52508.07 88888.00 2016-01-17 23:30:11.411 017 11822.92 186.05 52508.07 88888.00 2016-01-17 23:30:11.911 017 11822.92 186.05 52508.08 88888.00 2016-01-17 23:30:12.411 017 11822.92 186.07 52508.09 88888.00 2016-01-17 23:30:12.911 017 11822.96 186.08 52508.08 88888.00 2016-01-17 23:30:13.411 017 11822.93 186.07 52508.10 88888.00 2016-01-17 23:30:13.911 017 11822.93 186.08 52508.09 88888.00 2016-01-17 23:30:14.411 017 11822.92 186.08 52508.10 88888.00 2016-01-17 23:30:14.911 017 11822.95 186.12 52508.11 88888.00 2016-01-17 23:30:15.411 017 11822.96 186.11 52508.11 88888.00 2016-01-17 23:30:15.911 017 11822.95 186.11 52508.10 88888.00 2016-01-17 23:30:16.411 017 11822.92 186.12 52508.11 88888.00 2016-01-17 23:30:16.911 017 11822.91 186.16 52508.10 88888.00 2016-01-17 23:30:17.411 017 11822.90 186.13 52508.08 88888.00 2016-01-17 23:30:17.911 017 11822.88 186.13 52508.09 88888.00 2016-01-17 23:30:18.411 017 11822.90 186.16 52508.10 88888.00 2016-01-17 23:30:18.911 017 11822.88 186.19 52508.14 88888.00 2016-01-17 23:30:19.411 017 11822.91 186.20 52508.13 88888.00 2016-01-17 23:30:19.911 017 11822.93 186.20 52508.10 88888.00 2016-01-17 23:30:20.411 017 11822.90 186.20 52508.11 88888.00 2016-01-17 23:30:20.911 017 11822.88 186.19 52508.10 88888.00 2016-01-17 23:30:21.411 017 11822.92 186.17 52508.07 88888.00 2016-01-17 23:30:21.911 017 11822.91 186.17 52508.05 88888.00 2016-01-17 23:30:22.411 017 11822.86 186.19 52508.04 88888.00 2016-01-17 23:30:22.911 017 11822.87 186.22 52508.01 88888.00 2016-01-17 23:30:23.411 017 11822.92 186.26 52508.04 88888.00 2016-01-17 23:30:23.911 017 11822.89 186.19 52508.07 88888.00 2016-01-17 23:30:24.411 017 11822.88 186.21 52508.07 88888.00 2016-01-17 23:30:24.911 017 11822.87 186.24 52508.10 88888.00 2016-01-17 23:30:25.411 017 11822.87 186.24 52508.10 88888.00 2016-01-17 23:30:25.911 017 11822.86 186.22 52508.08 88888.00 2016-01-17 23:30:26.411 017 11822.84 186.20 52508.09 88888.00 2016-01-17 23:30:26.911 017 11822.84 186.18 52508.11 88888.00 2016-01-17 23:30:27.411 017 11822.87 186.18 52508.11 88888.00 2016-01-17 23:30:27.911 017 11822.87 186.18 52508.09 88888.00 2016-01-17 23:30:28.411 017 11822.86 186.17 52508.16 88888.00 2016-01-17 23:30:28.911 017 11822.83 186.16 52508.14 88888.00 2016-01-17 23:30:29.411 017 11822.81 186.13 52508.10 88888.00 2016-01-17 23:30:29.911 017 11822.78 186.13 52508.07 88888.00 2016-01-17 23:30:30.411 017 11822.81 186.17 52508.08 88888.00 2016-01-17 23:30:30.911 017 11822.80 186.19 52508.09 88888.00 2016-01-17 23:30:31.411 017 11822.78 186.19 52508.09 88888.00 2016-01-17 23:30:31.911 017 11822.78 186.19 52508.09 88888.00 2016-01-17 23:30:32.411 017 11822.79 186.19 52508.10 88888.00 2016-01-17 23:30:32.911 017 11822.75 186.13 52508.09 88888.00 2016-01-17 23:30:33.411 017 11822.73 186.15 52508.10 88888.00 2016-01-17 23:30:33.911 017 11822.75 186.13 52508.09 88888.00 2016-01-17 23:30:34.411 017 11822.73 186.15 52508.10 88888.00 2016-01-17 23:30:34.911 017 11822.70 186.17 52508.12 88888.00 2016-01-17 23:30:35.411 017 11822.69 186.16 52508.12 88888.00 2016-01-17 23:30:35.911 017 11822.71 186.18 52508.16 88888.00 2016-01-17 23:30:36.411 017 11822.70 186.19 52508.13 88888.00 2016-01-17 23:30:36.911 017 11822.71 186.17 52508.12 88888.00 2016-01-17 23:30:37.411 017 11822.74 186.15 52508.10 88888.00 2016-01-17 23:30:37.911 017 11822.77 186.18 52508.10 88888.00 2016-01-17 23:30:38.411 017 11822.71 186.19 52508.13 88888.00 2016-01-17 23:30:38.911 017 11822.70 186.20 52508.11 88888.00 2016-01-17 23:30:39.411 017 11822.71 186.19 52508.07 88888.00 2016-01-17 23:30:39.911 017 11822.73 186.19 52508.04 88888.00 2016-01-17 23:30:40.411 017 11822.78 186.17 52508.04 88888.00 2016-01-17 23:30:40.911 017 11822.74 186.13 52508.11 88888.00 2016-01-17 23:30:41.411 017 11822.74 186.15 52508.13 88888.00 2016-01-17 23:30:41.911 017 11822.74 186.16 52508.18 88888.00 2016-01-17 23:30:42.411 017 11822.73 186.12 52508.20 88888.00 2016-01-17 23:30:42.911 017 11822.72 186.15 52508.17 88888.00 2016-01-17 23:30:43.411 017 11822.73 186.16 52508.16 88888.00 2016-01-17 23:30:43.911 017 11822.69 186.13 52508.16 88888.00 2016-01-17 23:30:44.411 017 11822.69 186.11 52508.17 88888.00 2016-01-17 23:30:44.911 017 11822.74 186.15 52508.18 88888.00 2016-01-17 23:30:45.411 017 11822.74 186.13 52508.16 88888.00 2016-01-17 23:30:45.911 017 11822.77 186.12 52508.14 88888.00 2016-01-17 23:30:46.411 017 11822.81 186.15 52508.12 88888.00 2016-01-17 23:30:46.911 017 11822.81 186.15 52508.05 88888.00 2016-01-17 23:30:47.411 017 11822.79 186.19 52508.09 88888.00 2016-01-17 23:30:47.911 017 11822.80 186.20 52508.13 88888.00 2016-01-17 23:30:48.411 017 11822.81 186.13 52508.14 88888.00 2016-01-17 23:30:48.911 017 11822.82 186.16 52508.11 88888.00 2016-01-17 23:30:49.411 017 11822.84 186.15 52508.12 88888.00 2016-01-17 23:30:49.911 017 11822.78 186.20 52508.09 88888.00 2016-01-17 23:30:50.411 017 11822.72 186.18 52508.10 88888.00 2016-01-17 23:30:50.911 017 11822.72 186.16 52508.16 88888.00 2016-01-17 23:30:51.411 017 11822.72 186.16 52508.17 88888.00 2016-01-17 23:30:51.911 017 11822.77 186.19 52508.13 88888.00 2016-01-17 23:30:52.411 017 11822.75 186.20 52508.14 88888.00 2016-01-17 23:30:52.911 017 11822.75 186.18 52508.14 88888.00 2016-01-17 23:30:53.411 017 11822.74 186.18 52508.16 88888.00 2016-01-17 23:30:53.911 017 11822.72 186.15 52508.20 88888.00 2016-01-17 23:30:54.411 017 11822.73 186.17 52508.20 88888.00 2016-01-17 23:30:54.911 017 11822.74 186.18 52508.17 88888.00 2016-01-17 23:30:55.411 017 11822.71 186.16 52508.16 88888.00 2016-01-17 23:30:55.911 017 11822.71 186.19 52508.18 88888.00 2016-01-17 23:30:56.411 017 11822.77 186.18 52508.20 88888.00 2016-01-17 23:30:56.911 017 11822.75 186.17 52508.18 88888.00 2016-01-17 23:30:57.411 017 11822.73 186.19 52508.17 88888.00 2016-01-17 23:30:57.911 017 11822.70 186.19 52508.14 88888.00 2016-01-17 23:30:58.411 017 11822.67 186.20 52508.16 88888.00 2016-01-17 23:30:58.911 017 11822.66 186.20 52508.14 88888.00 2016-01-17 23:30:59.411 017 11822.67 186.21 52508.10 88888.00 2016-01-17 23:30:59.911 017 11822.67 186.21 52508.11 88888.00 2016-01-17 23:31:00.411 017 11822.65 186.19 52508.13 88888.00 2016-01-17 23:31:00.911 017 11822.63 186.17 52508.07 88888.00 2016-01-17 23:31:01.411 017 11822.66 186.19 52508.04 88888.00 2016-01-17 23:31:01.911 017 11822.66 186.25 52508.05 88888.00 2016-01-17 23:31:02.411 017 11822.73 186.27 52508.11 88888.00 2016-01-17 23:31:02.911 017 11822.77 186.27 52508.14 88888.00 2016-01-17 23:31:03.411 017 11822.81 186.27 52508.13 88888.00 2016-01-17 23:31:03.911 017 11822.81 186.28 52508.10 88888.00 2016-01-17 23:31:04.411 017 11822.81 186.27 52508.08 88888.00 2016-01-17 23:31:04.911 017 11822.79 186.25 52508.09 88888.00 2016-01-17 23:31:05.411 017 11822.77 186.25 52508.05 88888.00 2016-01-17 23:31:05.911 017 11822.79 186.24 52508.08 88888.00 2016-01-17 23:31:06.411 017 11822.82 186.20 52508.05 88888.00 2016-01-17 23:31:06.911 017 11822.83 186.21 52508.09 88888.00 2016-01-17 23:31:07.411 017 11822.81 186.21 52508.11 88888.00 2016-01-17 23:31:07.911 017 11822.77 186.22 52508.12 88888.00 2016-01-17 23:31:08.411 017 11822.78 186.24 52508.11 88888.00 2016-01-17 23:31:08.911 017 11822.81 186.28 52508.09 88888.00 2016-01-17 23:31:09.411 017 11822.82 186.27 52508.04 88888.00 2016-01-17 23:31:09.911 017 11822.80 186.27 52508.04 88888.00 2016-01-17 23:31:10.411 017 11822.79 186.26 52508.04 88888.00 2016-01-17 23:31:10.911 017 11822.75 186.26 52508.04 88888.00 2016-01-17 23:31:11.411 017 11822.72 186.26 52508.04 88888.00 2016-01-17 23:31:11.911 017 11822.69 186.25 52508.10 88888.00 2016-01-17 23:31:12.411 017 11822.67 186.19 52508.09 88888.00 2016-01-17 23:31:12.911 017 11822.65 186.19 52508.11 88888.00 2016-01-17 23:31:13.411 017 11822.62 186.18 52508.09 88888.00 2016-01-17 23:31:13.911 017 11822.64 186.18 52508.08 88888.00 2016-01-17 23:31:14.411 017 11822.66 186.21 52508.09 88888.00 2016-01-17 23:31:14.911 017 11822.67 186.25 52508.09 88888.00 2016-01-17 23:31:15.411 017 11822.66 186.20 52508.12 88888.00 2016-01-17 23:31:15.911 017 11822.66 186.19 52508.13 88888.00 2016-01-17 23:31:16.411 017 11822.63 186.17 52508.13 88888.00 2016-01-17 23:31:16.911 017 11822.63 186.17 52508.17 88888.00 2016-01-17 23:31:17.411 017 11822.64 186.17 52508.17 88888.00 2016-01-17 23:31:17.911 017 11822.63 186.15 52508.13 88888.00 2016-01-17 23:31:18.411 017 11822.63 186.15 52508.13 88888.00 2016-01-17 23:31:18.911 017 11822.63 186.17 52508.12 88888.00 2016-01-17 23:31:19.411 017 11822.61 186.11 52508.09 88888.00 2016-01-17 23:31:19.911 017 11822.60 186.12 52508.07 88888.00 2016-01-17 23:31:20.411 017 11822.60 186.13 52508.11 88888.00 2016-01-17 23:31:20.911 017 11822.62 186.12 52508.13 88888.00 2016-01-17 23:31:21.411 017 11822.58 186.13 52508.13 88888.00 2016-01-17 23:31:21.911 017 11822.62 186.11 52508.17 88888.00 2016-01-17 23:31:22.411 017 11822.64 186.15 52508.17 88888.00 2016-01-17 23:31:22.911 017 11822.62 186.15 52508.17 88888.00 2016-01-17 23:31:23.411 017 11822.62 186.11 52508.14 88888.00 2016-01-17 23:31:23.911 017 11822.63 186.10 52508.14 88888.00 2016-01-17 23:31:24.411 017 11822.64 186.10 52508.13 88888.00 2016-01-17 23:31:24.911 017 11822.64 186.10 52508.13 88888.00 2016-01-17 23:31:25.411 017 11822.67 186.10 52508.14 88888.00 2016-01-17 23:31:25.911 017 11822.67 186.15 52508.13 88888.00 2016-01-17 23:31:26.411 017 11822.71 186.12 52508.09 88888.00 2016-01-17 23:31:26.911 017 11822.69 186.13 52508.12 88888.00 2016-01-17 23:31:27.411 017 11822.70 186.13 52508.18 88888.00 2016-01-17 23:31:27.911 017 11822.70 186.12 52508.19 88888.00 2016-01-17 23:31:28.411 017 11822.67 186.10 52508.18 88888.00 2016-01-17 23:31:28.911 017 11822.63 186.08 52508.18 88888.00 2016-01-17 23:31:29.411 017 11822.63 186.12 52508.22 88888.00 2016-01-17 23:31:29.911 017 11822.66 186.16 52508.21 88888.00 2016-01-17 23:31:30.411 017 11822.66 186.21 52508.22 88888.00 2016-01-17 23:31:30.911 017 11822.65 186.22 52508.22 88888.00 2016-01-17 23:31:31.411 017 11822.69 186.21 52508.19 88888.00 2016-01-17 23:31:31.911 017 11822.69 186.25 52508.22 88888.00 2016-01-17 23:31:32.411 017 11822.70 186.24 52508.20 88888.00 2016-01-17 23:31:32.911 017 11822.67 186.18 52508.18 88888.00 2016-01-17 23:31:33.411 017 11822.66 186.18 52508.18 88888.00 2016-01-17 23:31:33.911 017 11822.66 186.19 52508.20 88888.00 2016-01-17 23:31:34.411 017 11822.66 186.20 52508.21 88888.00 2016-01-17 23:31:34.911 017 11822.64 186.20 52508.20 88888.00 2016-01-17 23:31:35.411 017 11822.67 186.24 52508.20 88888.00 2016-01-17 23:31:35.911 017 11822.66 186.21 52508.18 88888.00 2016-01-17 23:31:36.411 017 11822.65 186.24 52508.13 88888.00 2016-01-17 23:31:36.911 017 11822.62 186.22 52508.14 88888.00 2016-01-17 23:31:37.411 017 11822.60 186.21 52508.13 88888.00 2016-01-17 23:31:37.911 017 11822.62 186.27 52508.16 88888.00 2016-01-17 23:31:38.411 017 11822.65 186.28 52508.14 88888.00 2016-01-17 23:31:38.911 017 11822.63 186.31 52508.16 88888.00 2016-01-17 23:31:39.411 017 11822.62 186.34 52508.21 88888.00 2016-01-17 23:31:39.911 017 11822.65 186.36 52508.21 88888.00 2016-01-17 23:31:40.411 017 11822.64 186.30 52508.21 88888.00 2016-01-17 23:31:40.911 017 11822.63 186.22 52508.18 88888.00 2016-01-17 23:31:41.411 017 11822.64 186.20 52508.16 88888.00 2016-01-17 23:31:41.911 017 11822.69 186.19 52508.14 88888.00 2016-01-17 23:31:42.411 017 11822.70 186.20 52508.12 88888.00 2016-01-17 23:31:42.911 017 11822.67 186.21 52508.10 88888.00 2016-01-17 23:31:43.411 017 11822.65 186.22 52508.08 88888.00 2016-01-17 23:31:43.911 017 11822.66 186.24 52508.05 88888.00 2016-01-17 23:31:44.411 017 11822.70 186.25 52508.04 88888.00 2016-01-17 23:31:44.911 017 11822.74 186.26 52508.03 88888.00 2016-01-17 23:31:45.411 017 11822.72 186.25 52508.03 88888.00 2016-01-17 23:31:45.911 017 11822.73 186.26 52508.03 88888.00 2016-01-17 23:31:46.411 017 11822.72 186.30 52508.05 88888.00 2016-01-17 23:31:46.911 017 11822.72 186.29 52508.05 88888.00 2016-01-17 23:31:47.411 017 11822.72 186.21 52508.04 88888.00 2016-01-17 23:31:47.911 017 11822.73 186.22 52508.04 88888.00 2016-01-17 23:31:48.411 017 11822.75 186.24 52508.04 88888.00 2016-01-17 23:31:48.911 017 11822.78 186.24 52508.04 88888.00 2016-01-17 23:31:49.411 017 11822.81 186.21 52508.07 88888.00 2016-01-17 23:31:49.911 017 11822.80 186.24 52508.09 88888.00 2016-01-17 23:31:50.411 017 11822.78 186.24 52508.12 88888.00 2016-01-17 23:31:50.911 017 11822.77 186.25 52508.10 88888.00 2016-01-17 23:31:51.411 017 11822.77 186.19 52508.04 88888.00 2016-01-17 23:31:51.911 017 11822.78 186.19 52508.05 88888.00 2016-01-17 23:31:52.411 017 11822.80 186.22 52508.13 88888.00 2016-01-17 23:31:52.911 017 11822.82 186.21 52508.19 88888.00 2016-01-17 23:31:53.411 017 11822.83 186.25 52508.22 88888.00 2016-01-17 23:31:53.911 017 11822.84 186.29 52508.21 88888.00 2016-01-17 23:31:54.411 017 11822.82 186.30 52508.19 88888.00 2016-01-17 23:31:54.911 017 11822.83 186.30 52508.17 88888.00 2016-01-17 23:31:55.411 017 11822.84 186.29 52508.11 88888.00 2016-01-17 23:31:55.911 017 11822.88 186.30 52508.09 88888.00 2016-01-17 23:31:56.411 017 11822.89 186.31 52508.12 88888.00 2016-01-17 23:31:56.911 017 11822.84 186.29 52508.13 88888.00 2016-01-17 23:31:57.411 017 11822.78 186.27 52508.17 88888.00 2016-01-17 23:31:57.911 017 11822.79 186.28 52508.18 88888.00 2016-01-17 23:31:58.411 017 11822.79 186.29 52508.16 88888.00 2016-01-17 23:31:58.911 017 11822.82 186.29 52508.13 88888.00 2016-01-17 23:31:59.411 017 11822.82 186.30 52508.13 88888.00 2016-01-17 23:31:59.911 017 11822.84 186.28 52508.14 88888.00 2016-01-17 23:32:00.411 017 11822.84 186.27 52508.17 88888.00 2016-01-17 23:32:00.911 017 11822.80 186.29 52508.21 88888.00 2016-01-17 23:32:01.411 017 11822.81 186.32 52508.17 88888.00 2016-01-17 23:32:01.911 017 11822.82 186.32 52508.14 88888.00 2016-01-17 23:32:02.411 017 11822.83 186.37 52508.14 88888.00 2016-01-17 23:32:02.911 017 11822.81 186.35 52508.16 88888.00 2016-01-17 23:32:03.412 017 11822.80 186.32 52508.16 88888.00 2016-01-17 23:32:03.912 017 11822.82 186.30 52508.11 88888.00 2016-01-17 23:32:04.412 017 11822.87 186.29 52508.13 88888.00 2016-01-17 23:32:04.912 017 11822.84 186.24 52508.14 88888.00 2016-01-17 23:32:05.412 017 11822.87 186.28 52508.16 88888.00 2016-01-17 23:32:05.912 017 11822.88 186.32 52508.14 88888.00 2016-01-17 23:32:06.412 017 11822.88 186.30 52508.14 88888.00 2016-01-17 23:32:06.912 017 11822.89 186.31 52508.11 88888.00 2016-01-17 23:32:07.412 017 11822.86 186.34 52508.10 88888.00 2016-01-17 23:32:07.912 017 11822.80 186.31 52508.08 88888.00 2016-01-17 23:32:08.412 017 11822.83 186.28 52508.08 88888.00 2016-01-17 23:32:08.912 017 11822.89 186.27 52508.11 88888.00 2016-01-17 23:32:09.412 017 11822.86 186.26 52508.11 88888.00 2016-01-17 23:32:09.912 017 11822.78 186.27 52508.14 88888.00 2016-01-17 23:32:10.412 017 11822.78 186.28 52508.14 88888.00 2016-01-17 23:32:10.912 017 11822.80 186.25 52508.13 88888.00 2016-01-17 23:32:11.412 017 11822.79 186.25 52508.13 88888.00 2016-01-17 23:32:11.912 017 11822.77 186.26 52508.14 88888.00 2016-01-17 23:32:12.412 017 11822.77 186.28 52508.12 88888.00 2016-01-17 23:32:12.912 017 11822.78 186.28 52508.08 88888.00 2016-01-17 23:32:13.412 017 11822.78 186.30 52508.10 88888.00 2016-01-17 23:32:13.912 017 11822.81 186.28 52508.08 88888.00 2016-01-17 23:32:14.412 017 11822.80 186.28 52508.08 88888.00 2016-01-17 23:32:14.912 017 11822.80 186.27 52508.08 88888.00 2016-01-17 23:32:15.412 017 11822.83 186.25 52508.08 88888.00 2016-01-17 23:32:15.912 017 11822.90 186.25 52508.08 88888.00 2016-01-17 23:32:16.412 017 11822.91 186.29 52508.08 88888.00 2016-01-17 23:32:16.912 017 11822.87 186.28 52508.07 88888.00 2016-01-17 23:32:17.412 017 11822.86 186.29 52508.05 88888.00 2016-01-17 23:32:17.912 017 11822.84 186.31 52508.07 88888.00 2016-01-17 23:32:18.412 017 11822.89 186.25 52508.12 88888.00 2016-01-17 23:32:18.912 017 11822.88 186.24 52508.12 88888.00 2016-01-17 23:32:19.412 017 11822.86 186.24 52508.11 88888.00 2016-01-17 23:32:19.912 017 11822.89 186.25 52508.10 88888.00 2016-01-17 23:32:20.412 017 11822.88 186.28 52508.11 88888.00 2016-01-17 23:32:20.912 017 11822.87 186.28 52508.08 88888.00 2016-01-17 23:32:21.412 017 11822.87 186.36 52508.07 88888.00 2016-01-17 23:32:21.912 017 11822.88 186.38 52508.09 88888.00 2016-01-17 23:32:22.412 017 11822.89 186.34 52508.04 88888.00 2016-01-17 23:32:22.912 017 11822.89 186.31 52508.04 88888.00 2016-01-17 23:32:23.412 017 11822.84 186.28 52508.05 88888.00 2016-01-17 23:32:23.912 017 11822.88 186.26 52508.09 88888.00 2016-01-17 23:32:24.412 017 11822.89 186.25 52508.11 88888.00 2016-01-17 23:32:24.912 017 11822.86 186.24 52508.12 88888.00 2016-01-17 23:32:25.412 017 11822.84 186.22 52508.13 88888.00 2016-01-17 23:32:25.912 017 11822.84 186.29 52508.09 88888.00 2016-01-17 23:32:26.412 017 11822.86 186.34 52508.11 88888.00 2016-01-17 23:32:26.912 017 11822.87 186.28 52508.11 88888.00 2016-01-17 23:32:27.412 017 11822.87 186.28 52508.07 88888.00 2016-01-17 23:32:27.912 017 11822.89 186.30 52508.10 88888.00 2016-01-17 23:32:28.412 017 11822.89 186.37 52508.11 88888.00 2016-01-17 23:32:28.912 017 11822.89 186.39 52508.12 88888.00 2016-01-17 23:32:29.412 017 11822.90 186.36 52508.12 88888.00 2016-01-17 23:32:29.912 017 11822.89 186.35 52508.13 88888.00 2016-01-17 23:32:30.412 017 11822.88 186.37 52508.09 88888.00 2016-01-17 23:32:30.912 017 11822.89 186.35 52508.09 88888.00 2016-01-17 23:32:31.412 017 11822.87 186.30 52508.10 88888.00 2016-01-17 23:32:31.912 017 11822.91 186.27 52508.07 88888.00 2016-01-17 23:32:32.412 017 11822.92 186.30 52508.05 88888.00 2016-01-17 23:32:32.912 017 11822.90 186.36 52508.05 88888.00 2016-01-17 23:32:33.412 017 11822.90 186.39 52508.07 88888.00 2016-01-17 23:32:33.912 017 11822.87 186.39 52508.07 88888.00 2016-01-17 23:32:34.412 017 11822.86 186.35 52508.08 88888.00 2016-01-17 23:32:34.912 017 11822.86 186.37 52508.05 88888.00 2016-01-17 23:32:35.412 017 11822.86 186.37 52508.07 88888.00 2016-01-17 23:32:35.912 017 11822.87 186.38 52508.07 88888.00 2016-01-17 23:32:36.412 017 11822.91 186.38 52508.07 88888.00 2016-01-17 23:32:36.912 017 11822.90 186.37 52508.08 88888.00 2016-01-17 23:32:37.412 017 11822.92 186.37 52508.10 88888.00 2016-01-17 23:32:37.912 017 11822.89 186.32 52508.10 88888.00 2016-01-17 23:32:38.412 017 11822.89 186.30 52508.12 88888.00 2016-01-17 23:32:38.912 017 11822.90 186.31 52508.13 88888.00 2016-01-17 23:32:39.412 017 11822.93 186.36 52508.12 88888.00 2016-01-17 23:32:39.912 017 11822.96 186.38 52508.11 88888.00 2016-01-17 23:32:40.412 017 11822.93 186.37 52508.05 88888.00 2016-01-17 23:32:40.912 017 11822.93 186.37 52508.07 88888.00 2016-01-17 23:32:41.412 017 11822.98 186.36 52508.08 88888.00 2016-01-17 23:32:41.912 017 11823.02 186.31 52508.07 88888.00 2016-01-17 23:32:42.412 017 11822.98 186.31 52508.05 88888.00 2016-01-17 23:32:42.912 017 11822.91 186.30 52508.08 88888.00 2016-01-17 23:32:43.412 017 11822.92 186.31 52508.09 88888.00 2016-01-17 23:32:43.912 017 11822.90 186.30 52508.12 88888.00 2016-01-17 23:32:44.412 017 11822.86 186.35 52508.11 88888.00 2016-01-17 23:32:44.912 017 11822.82 186.37 52508.11 88888.00 2016-01-17 23:32:45.412 017 11822.80 186.36 52508.16 88888.00 2016-01-17 23:32:45.912 017 11822.77 186.34 52508.14 88888.00 2016-01-17 23:32:46.412 017 11822.78 186.34 52508.14 88888.00 2016-01-17 23:32:46.912 017 11822.87 186.32 52508.14 88888.00 2016-01-17 23:32:47.412 017 11822.88 186.29 52508.17 88888.00 2016-01-17 23:32:47.912 017 11822.87 186.27 52508.16 88888.00 2016-01-17 23:32:48.412 017 11822.81 186.26 52508.11 88888.00 2016-01-17 23:32:48.912 017 11822.83 186.26 52508.09 88888.00 2016-01-17 23:32:49.412 017 11822.87 186.29 52508.07 88888.00 2016-01-17 23:32:49.912 017 11822.88 186.31 52508.04 88888.00 2016-01-17 23:32:50.412 017 11822.86 186.30 52508.05 88888.00 2016-01-17 23:32:50.912 017 11822.86 186.31 52508.07 88888.00 2016-01-17 23:32:51.412 017 11822.83 186.29 52508.08 88888.00 2016-01-17 23:32:51.912 017 11822.84 186.28 52508.05 88888.00 2016-01-17 23:32:52.412 017 11822.86 186.28 52508.04 88888.00 2016-01-17 23:32:52.912 017 11822.89 186.27 52508.03 88888.00 2016-01-17 23:32:53.412 017 11822.91 186.29 52508.05 88888.00 2016-01-17 23:32:53.912 017 11822.88 186.30 52508.05 88888.00 2016-01-17 23:32:54.412 017 11822.86 186.29 52508.05 88888.00 2016-01-17 23:32:54.912 017 11822.90 186.24 52508.04 88888.00 2016-01-17 23:32:55.412 017 11822.91 186.25 52508.02 88888.00 2016-01-17 23:32:55.912 017 11822.88 186.30 52508.03 88888.00 2016-01-17 23:32:56.412 017 11822.86 186.29 52508.04 88888.00 2016-01-17 23:32:56.912 017 11822.83 186.29 52508.03 88888.00 2016-01-17 23:32:57.412 017 11822.82 186.27 52508.02 88888.00 2016-01-17 23:32:57.912 017 11822.87 186.25 52508.05 88888.00 2016-01-17 23:32:58.412 017 11822.86 186.25 52508.04 88888.00 2016-01-17 23:32:58.912 017 11822.84 186.25 52508.05 88888.00 2016-01-17 23:32:59.412 017 11822.89 186.24 52508.08 88888.00 2016-01-17 23:32:59.912 017 11822.87 186.22 52508.11 88888.00 2016-01-17 23:33:00.412 017 11822.89 186.22 52508.11 88888.00 2016-01-17 23:33:00.912 017 11822.88 186.22 52508.09 88888.00 2016-01-17 23:33:01.412 017 11822.84 186.25 52508.10 88888.00 2016-01-17 23:33:01.912 017 11822.78 186.24 52508.10 88888.00 2016-01-17 23:33:02.412 017 11822.75 186.26 52508.08 88888.00 2016-01-17 23:33:02.912 017 11822.75 186.29 52508.10 88888.00 2016-01-17 23:33:03.412 017 11822.81 186.32 52508.13 88888.00 2016-01-17 23:33:03.912 017 11822.78 186.34 52508.12 88888.00 2016-01-17 23:33:04.412 017 11822.77 186.30 52508.11 88888.00 2016-01-17 23:33:04.912 017 11822.82 186.35 52508.09 88888.00 2016-01-17 23:33:05.412 017 11822.82 186.36 52508.07 88888.00 2016-01-17 23:33:05.912 017 11822.79 186.32 52508.08 88888.00 2016-01-17 23:33:06.412 017 11822.80 186.37 52508.11 88888.00 2016-01-17 23:33:06.912 017 11822.82 186.37 52508.09 88888.00 2016-01-17 23:33:07.412 017 11822.80 186.32 52508.05 88888.00 2016-01-17 23:33:07.912 017 11822.80 186.36 52508.04 88888.00 2016-01-17 23:33:08.412 017 11822.78 186.34 52508.04 88888.00 2016-01-17 23:33:08.912 017 11822.79 186.35 52508.07 88888.00 2016-01-17 23:33:09.412 017 11822.78 186.39 52508.10 88888.00 2016-01-17 23:33:09.912 017 11822.75 186.36 52508.10 88888.00 2016-01-17 23:33:10.412 017 11822.77 186.30 52508.08 88888.00 2016-01-17 23:33:10.912 017 11822.78 186.34 52508.08 88888.00 2016-01-17 23:33:11.412 017 11822.78 186.32 52508.10 88888.00 2016-01-17 23:33:11.912 017 11822.78 186.30 52508.13 88888.00 2016-01-17 23:33:12.412 017 11822.78 186.30 52508.14 88888.00 2016-01-17 23:33:12.912 017 11822.78 186.34 52508.11 88888.00 2016-01-17 23:33:13.412 017 11822.77 186.36 52508.10 88888.00 2016-01-17 23:33:13.912 017 11822.78 186.36 52508.13 88888.00 2016-01-17 23:33:14.412 017 11822.78 186.37 52508.13 88888.00 2016-01-17 23:33:14.912 017 11822.80 186.39 52508.16 88888.00 2016-01-17 23:33:15.412 017 11822.79 186.40 52508.16 88888.00 2016-01-17 23:33:15.912 017 11822.79 186.44 52508.17 88888.00 2016-01-17 23:33:16.412 017 11822.80 186.41 52508.16 88888.00 2016-01-17 23:33:16.912 017 11822.82 186.38 52508.13 88888.00 2016-01-17 23:33:17.412 017 11822.80 186.39 52508.13 88888.00 2016-01-17 23:33:17.912 017 11822.77 186.40 52508.11 88888.00 2016-01-17 23:33:18.412 017 11822.77 186.40 52508.12 88888.00 2016-01-17 23:33:18.912 017 11822.81 186.39 52508.11 88888.00 2016-01-17 23:33:19.412 017 11822.80 186.38 52508.12 88888.00 2016-01-17 23:33:19.912 017 11822.78 186.39 52508.14 88888.00 2016-01-17 23:33:20.412 017 11822.79 186.39 52508.14 88888.00 2016-01-17 23:33:20.912 017 11822.83 186.39 52508.12 88888.00 2016-01-17 23:33:21.412 017 11822.87 186.37 52508.10 88888.00 2016-01-17 23:33:21.912 017 11822.84 186.38 52508.10 88888.00 2016-01-17 23:33:22.412 017 11822.78 186.37 52508.10 88888.00 2016-01-17 23:33:22.912 017 11822.73 186.36 52508.10 88888.00 2016-01-17 23:33:23.412 017 11822.73 186.36 52508.10 88888.00 2016-01-17 23:33:23.912 017 11822.73 186.40 52508.09 88888.00 2016-01-17 23:33:24.412 017 11822.77 186.44 52508.10 88888.00 2016-01-17 23:33:24.912 017 11822.77 186.46 52508.12 88888.00 2016-01-17 23:33:25.412 017 11822.75 186.45 52508.12 88888.00 2016-01-17 23:33:25.912 017 11822.72 186.50 52508.16 88888.00 2016-01-17 23:33:26.412 017 11822.71 186.48 52508.16 88888.00 2016-01-17 23:33:26.912 017 11822.75 186.44 52508.11 88888.00 2016-01-17 23:33:27.412 017 11822.81 186.45 52508.10 88888.00 2016-01-17 23:33:27.912 017 11822.82 186.47 52508.05 88888.00 2016-01-17 23:33:28.412 017 11822.79 186.49 52508.07 88888.00 2016-01-17 23:33:28.912 017 11822.79 186.49 52508.05 88888.00 2016-01-17 23:33:29.412 017 11822.77 186.51 52508.09 88888.00 2016-01-17 23:33:29.912 017 11822.77 186.54 52508.07 88888.00 2016-01-17 23:33:30.412 017 11822.78 186.55 52508.09 88888.00 2016-01-17 23:33:30.912 017 11822.80 186.55 52508.10 88888.00 2016-01-17 23:33:31.412 017 11822.79 186.50 52508.10 88888.00 2016-01-17 23:33:31.912 017 11822.80 186.49 52508.10 88888.00 2016-01-17 23:33:32.412 017 11822.80 186.50 52508.11 88888.00 2016-01-17 23:33:32.912 017 11822.77 186.47 52508.11 88888.00 2016-01-17 23:33:33.412 017 11822.75 186.49 52508.16 88888.00 2016-01-17 23:33:33.912 017 11822.75 186.53 52508.12 88888.00 2016-01-17 23:33:34.412 017 11822.78 186.55 52508.10 88888.00 2016-01-17 23:33:34.912 017 11822.79 186.55 52508.10 88888.00 2016-01-17 23:33:35.412 017 11822.81 186.51 52508.12 88888.00 2016-01-17 23:33:35.912 017 11822.74 186.49 52508.13 88888.00 2016-01-17 23:33:36.412 017 11822.75 186.50 52508.14 88888.00 2016-01-17 23:33:36.912 017 11822.78 186.53 52508.14 88888.00 2016-01-17 23:33:37.412 017 11822.77 186.50 52508.14 88888.00 2016-01-17 23:33:37.912 017 11822.78 186.51 52508.08 88888.00 2016-01-17 23:33:38.412 017 11822.79 186.54 52508.12 88888.00 2016-01-17 23:33:38.912 017 11822.79 186.55 52508.09 88888.00 2016-01-17 23:33:39.412 017 11822.75 186.55 52508.07 88888.00 2016-01-17 23:33:39.912 017 11822.74 186.54 52508.10 88888.00 2016-01-17 23:33:40.412 017 11822.78 186.53 52508.10 88888.00 2016-01-17 23:33:40.912 017 11822.78 186.48 52508.08 88888.00 2016-01-17 23:33:41.412 017 11822.81 186.51 52508.10 88888.00 2016-01-17 23:33:41.912 017 11822.79 186.50 52508.10 88888.00 2016-01-17 23:33:42.412 017 11822.78 186.47 52508.07 88888.00 2016-01-17 23:33:42.912 017 11822.79 186.50 52508.02 88888.00 2016-01-17 23:33:43.412 017 11822.81 186.58 52507.99 88888.00 2016-01-17 23:33:43.912 017 11822.81 186.56 52508.00 88888.00 2016-01-17 23:33:44.412 017 11822.82 186.56 52508.04 88888.00 2016-01-17 23:33:44.912 017 11822.80 186.54 52508.10 88888.00 2016-01-17 23:33:45.412 017 11822.80 186.53 52508.09 88888.00 2016-01-17 23:33:45.912 017 11822.79 186.53 52508.09 88888.00 2016-01-17 23:33:46.412 017 11822.77 186.54 52508.12 88888.00 2016-01-17 23:33:46.912 017 11822.79 186.55 52508.12 88888.00 2016-01-17 23:33:47.412 017 11822.82 186.55 52508.10 88888.00 2016-01-17 23:33:47.912 017 11822.80 186.56 52508.08 88888.00 2016-01-17 23:33:48.412 017 11822.78 186.57 52508.09 88888.00 2016-01-17 23:33:48.912 017 11822.82 186.59 52508.09 88888.00 2016-01-17 23:33:49.412 017 11822.81 186.57 52508.09 88888.00 2016-01-17 23:33:49.912 017 11822.80 186.57 52508.03 88888.00 2016-01-17 23:33:50.412 017 11822.82 186.58 52508.04 88888.00 2016-01-17 23:33:50.912 017 11822.82 186.60 52508.09 88888.00 2016-01-17 23:33:51.412 017 11822.84 186.64 52508.08 88888.00 2016-01-17 23:33:51.912 017 11822.89 186.64 52508.09 88888.00 2016-01-17 23:33:52.412 017 11822.88 186.60 52508.08 88888.00 2016-01-17 23:33:52.912 017 11822.90 186.61 52508.08 88888.00 2016-01-17 23:33:53.412 017 11822.90 186.68 52508.09 88888.00 2016-01-17 23:33:53.912 017 11822.90 186.70 52508.07 88888.00 2016-01-17 23:33:54.412 017 11822.91 186.67 52508.04 88888.00 2016-01-17 23:33:54.912 017 11822.89 186.66 52508.02 88888.00 2016-01-17 23:33:55.412 017 11822.89 186.67 52508.01 88888.00 2016-01-17 23:33:55.912 017 11822.88 186.69 52508.01 88888.00 2016-01-17 23:33:56.412 017 11822.91 186.66 52508.02 88888.00 2016-01-17 23:33:56.912 017 11822.91 186.64 52508.00 88888.00 2016-01-17 23:33:57.412 017 11822.89 186.69 52507.98 88888.00 2016-01-17 23:33:57.912 017 11822.90 186.69 52508.00 88888.00 2016-01-17 23:33:58.412 017 11822.91 186.68 52508.02 88888.00 2016-01-17 23:33:58.912 017 11822.89 186.68 52508.02 88888.00 2016-01-17 23:33:59.412 017 11822.90 186.67 52508.01 88888.00 2016-01-17 23:33:59.912 017 11822.91 186.66 52508.00 88888.00 2016-01-17 23:34:00.412 017 11822.90 186.66 52508.02 88888.00 2016-01-17 23:34:00.912 017 11822.88 186.69 52508.01 88888.00 2016-01-17 23:34:01.412 017 11822.91 186.70 52508.03 88888.00 2016-01-17 23:34:01.912 017 11822.90 186.67 52508.03 88888.00 2016-01-17 23:34:02.412 017 11822.84 186.66 52508.05 88888.00 2016-01-17 23:34:02.912 017 11822.87 186.67 52508.04 88888.00 2016-01-17 23:34:03.412 017 11822.87 186.67 52508.02 88888.00 2016-01-17 23:34:03.912 017 11822.88 186.66 52508.03 88888.00 2016-01-17 23:34:04.412 017 11822.86 186.66 52508.05 88888.00 2016-01-17 23:34:04.912 017 11822.86 186.66 52508.03 88888.00 2016-01-17 23:34:05.412 017 11822.88 186.66 52508.04 88888.00 2016-01-17 23:34:05.912 017 11822.92 186.68 52508.03 88888.00 2016-01-17 23:34:06.412 017 11822.95 186.69 52508.04 88888.00 2016-01-17 23:34:06.912 017 11822.91 186.68 52508.04 88888.00 2016-01-17 23:34:07.412 017 11822.89 186.66 52508.05 88888.00 2016-01-17 23:34:07.912 017 11822.88 186.69 52508.07 88888.00 2016-01-17 23:34:08.412 017 11822.92 186.71 52508.05 88888.00 2016-01-17 23:34:08.912 017 11822.92 186.67 52508.01 88888.00 2016-01-17 23:34:09.412 017 11822.95 186.67 52508.02 88888.00 2016-01-17 23:34:09.912 017 11822.96 186.70 52508.02 88888.00 2016-01-17 23:34:10.412 017 11822.96 186.71 52508.02 88888.00 2016-01-17 23:34:10.912 017 11822.97 186.71 52508.04 88888.00 2016-01-17 23:34:11.412 017 11822.95 186.67 52508.08 88888.00 2016-01-17 23:34:11.912 017 11822.91 186.66 52508.08 88888.00 2016-01-17 23:34:12.412 017 11822.91 186.70 52508.05 88888.00 2016-01-17 23:34:12.912 017 11822.92 186.69 52508.07 88888.00 2016-01-17 23:34:13.412 017 11822.98 186.69 52508.03 88888.00 2016-01-17 23:34:13.912 017 11822.98 186.69 52508.03 88888.00 2016-01-17 23:34:14.412 017 11822.93 186.71 52508.01 88888.00 2016-01-17 23:34:14.912 017 11822.92 186.70 52508.01 88888.00 2016-01-17 23:34:15.412 017 11822.92 186.67 52508.01 88888.00 2016-01-17 23:34:15.912 017 11822.93 186.66 52508.02 88888.00 2016-01-17 23:34:16.412 017 11822.97 186.68 52508.01 88888.00 2016-01-17 23:34:16.912 017 11822.98 186.67 52508.01 88888.00 2016-01-17 23:34:17.412 017 11822.99 186.68 52508.02 88888.00 2016-01-17 23:34:17.912 017 11822.95 186.70 52507.99 88888.00 2016-01-17 23:34:18.412 017 11822.93 186.71 52508.01 88888.00 2016-01-17 23:34:18.912 017 11822.95 186.70 52508.03 88888.00 2016-01-17 23:34:19.412 017 11822.93 186.69 52508.00 88888.00 2016-01-17 23:34:19.912 017 11822.92 186.69 52507.96 88888.00 2016-01-17 23:34:20.412 017 11822.92 186.73 52508.03 88888.00 2016-01-17 23:34:20.912 017 11822.92 186.71 52508.03 88888.00 2016-01-17 23:34:21.412 017 11822.93 186.71 52508.03 88888.00 2016-01-17 23:34:21.912 017 11822.97 186.71 52508.03 88888.00 2016-01-17 23:34:22.412 017 11823.00 186.73 52508.01 88888.00 2016-01-17 23:34:22.912 017 11823.01 186.71 52508.04 88888.00 2016-01-17 23:34:23.412 017 11823.05 186.73 52508.05 88888.00 2016-01-17 23:34:23.912 017 11823.04 186.70 52508.00 88888.00 2016-01-17 23:34:24.412 017 11822.99 186.67 52508.00 88888.00 2016-01-17 23:34:24.912 017 11822.98 186.69 52508.00 88888.00 2016-01-17 23:34:25.412 017 11823.04 186.68 52508.03 88888.00 2016-01-17 23:34:25.912 017 11823.06 186.67 52507.99 88888.00 2016-01-17 23:34:26.412 017 11823.08 186.68 52507.98 88888.00 2016-01-17 23:34:26.912 017 11823.07 186.67 52507.98 88888.00 2016-01-17 23:34:27.412 017 11823.07 186.66 52507.99 88888.00 2016-01-17 23:34:27.912 017 11823.06 186.68 52508.00 88888.00 2016-01-17 23:34:28.412 017 11823.04 186.68 52508.00 88888.00 2016-01-17 23:34:28.912 017 11823.02 186.71 52507.99 88888.00 2016-01-17 23:34:29.412 017 11823.04 186.73 52507.96 88888.00 2016-01-17 23:34:29.912 017 11823.04 186.73 52507.99 88888.00 2016-01-17 23:34:30.412 017 11823.05 186.70 52507.96 88888.00 2016-01-17 23:34:30.912 017 11823.00 186.66 52507.95 88888.00 2016-01-17 23:34:31.412 017 11823.02 186.66 52507.98 88888.00 2016-01-17 23:34:31.912 017 11823.07 186.64 52507.99 88888.00 2016-01-17 23:34:32.412 017 11823.09 186.68 52508.01 88888.00 2016-01-17 23:34:32.912 017 11823.07 186.71 52508.00 88888.00 2016-01-17 23:34:33.412 017 11823.08 186.70 52507.98 88888.00 2016-01-17 23:34:33.912 017 11823.09 186.73 52507.98 88888.00 2016-01-17 23:34:34.412 017 11823.06 186.73 52508.03 88888.00 2016-01-17 23:34:34.912 017 11823.07 186.70 52507.99 88888.00 2016-01-17 23:34:35.412 017 11823.02 186.70 52507.95 88888.00 2016-01-17 23:34:35.912 017 11823.02 186.74 52507.96 88888.00 2016-01-17 23:34:36.412 017 11823.07 186.79 52507.98 88888.00 2016-01-17 23:34:36.912 017 11823.08 186.75 52507.94 88888.00 2016-01-17 23:34:37.412 017 11823.08 186.76 52507.99 88888.00 2016-01-17 23:34:37.912 017 11823.08 186.78 52507.99 88888.00 2016-01-17 23:34:38.412 017 11823.06 186.74 52507.98 88888.00 2016-01-17 23:34:38.912 017 11823.02 186.70 52507.96 88888.00 2016-01-17 23:34:39.412 017 11823.05 186.76 52507.96 88888.00 2016-01-17 23:34:39.912 017 11823.07 186.83 52508.00 88888.00 2016-01-17 23:34:40.412 017 11823.07 186.84 52507.98 88888.00 2016-01-17 23:34:40.912 017 11823.09 186.81 52507.96 88888.00 2016-01-17 23:34:41.412 017 11823.05 186.80 52507.95 88888.00 2016-01-17 23:34:41.912 017 11823.06 186.81 52507.98 88888.00 2016-01-17 23:34:42.412 017 11823.05 186.83 52508.00 88888.00 2016-01-17 23:34:42.912 017 11823.07 186.78 52507.99 88888.00 2016-01-17 23:34:43.413 017 11823.05 186.81 52508.02 88888.00 2016-01-17 23:34:43.913 017 11823.05 186.83 52508.03 88888.00 2016-01-17 23:34:44.413 017 11823.06 186.84 52508.04 88888.00 2016-01-17 23:34:44.913 017 11823.06 186.80 52508.02 88888.00 2016-01-17 23:34:45.413 017 11823.04 186.79 52508.02 88888.00 2016-01-17 23:34:45.913 017 11823.06 186.81 52507.98 88888.00 2016-01-17 23:34:46.413 017 11823.09 186.78 52507.95 88888.00 2016-01-17 23:34:46.913 017 11823.07 186.78 52507.98 88888.00 2016-01-17 23:34:47.413 017 11823.07 186.76 52507.98 88888.00 2016-01-17 23:34:47.913 017 11823.07 186.76 52507.93 88888.00 2016-01-17 23:34:48.413 017 11823.08 186.78 52507.95 88888.00 2016-01-17 23:34:48.913 017 11823.08 186.73 52507.98 88888.00 2016-01-17 23:34:49.413 017 11823.06 186.75 52508.01 88888.00 2016-01-17 23:34:49.913 017 11823.05 186.76 52508.01 88888.00 2016-01-17 23:34:50.413 017 11823.05 186.76 52508.00 88888.00 2016-01-17 23:34:50.913 017 11823.07 186.80 52508.00 88888.00 2016-01-17 23:34:51.413 017 11823.07 186.78 52508.00 88888.00 2016-01-17 23:34:51.913 017 11823.10 186.81 52507.99 88888.00 2016-01-17 23:34:52.413 017 11823.12 186.83 52508.02 88888.00 2016-01-17 23:34:52.913 017 11823.08 186.81 52508.04 88888.00 2016-01-17 23:34:53.413 017 11823.08 186.81 52508.04 88888.00 2016-01-17 23:34:53.913 017 11823.06 186.79 52508.04 88888.00 2016-01-17 23:34:54.413 017 11823.08 186.76 52508.02 88888.00 2016-01-17 23:34:54.913 017 11823.08 186.74 52508.02 88888.00 2016-01-17 23:34:55.413 017 11823.07 186.74 52508.03 88888.00 2016-01-17 23:34:55.913 017 11823.07 186.74 52508.00 88888.00 2016-01-17 23:34:56.413 017 11823.06 186.74 52507.96 88888.00 2016-01-17 23:34:56.913 017 11823.08 186.69 52507.99 88888.00 2016-01-17 23:34:57.413 017 11823.09 186.69 52507.98 88888.00 2016-01-17 23:34:57.913 017 11823.09 186.70 52507.94 88888.00 2016-01-17 23:34:58.413 017 11823.12 186.70 52507.95 88888.00 2016-01-17 23:34:58.913 017 11823.09 186.70 52507.99 88888.00 2016-01-17 23:34:59.413 017 11823.09 186.69 52508.04 88888.00 2016-01-17 23:34:59.913 017 11823.05 186.69 52508.07 88888.00 2016-01-17 23:35:00.413 017 11823.09 186.69 52508.02 88888.00 2016-01-17 23:35:00.913 017 11823.15 186.73 52508.04 88888.00 2016-01-17 23:35:01.413 017 11823.08 186.78 52508.09 88888.00 2016-01-17 23:35:01.913 017 11823.08 186.76 52508.07 88888.00 2016-01-17 23:35:02.413 017 11823.09 186.74 52508.01 88888.00 2016-01-17 23:35:02.913 017 11823.09 186.77 52507.96 88888.00 2016-01-17 23:35:03.413 017 11823.08 186.80 52507.95 88888.00 2016-01-17 23:35:03.913 017 11823.10 186.77 52507.98 88888.00 2016-01-17 23:35:04.413 017 11823.10 186.79 52508.00 88888.00 2016-01-17 23:35:04.913 017 11823.09 186.83 52507.95 88888.00 2016-01-17 23:35:05.413 017 11823.08 186.90 52507.95 88888.00 2016-01-17 23:35:05.913 017 11823.10 186.87 52508.00 88888.00 2016-01-17 23:35:06.413 017 11823.12 186.85 52508.04 88888.00 2016-01-17 23:35:06.913 017 11823.12 186.84 52508.08 88888.00 2016-01-17 23:35:07.413 017 11823.12 186.81 52508.09 88888.00 2016-01-17 23:35:07.913 017 11823.09 186.78 52508.11 88888.00 2016-01-17 23:35:08.413 017 11823.06 186.75 52508.12 88888.00 2016-01-17 23:35:08.913 017 11823.09 186.66 52508.12 88888.00 2016-01-17 23:35:09.413 017 11823.13 186.66 52508.12 88888.00 2016-01-17 23:35:09.913 017 11823.19 186.69 52508.09 88888.00 2016-01-17 23:35:10.413 017 11823.19 186.70 52508.04 88888.00 2016-01-17 23:35:10.913 017 11823.18 186.71 52508.05 88888.00 2016-01-17 23:35:11.413 017 11823.21 186.69 52508.07 88888.00 2016-01-17 23:35:11.913 017 11823.21 186.67 52508.03 88888.00 2016-01-17 23:35:12.413 017 11823.17 186.70 52508.00 88888.00 2016-01-17 23:35:12.913 017 11823.17 186.71 52508.01 88888.00 2016-01-17 23:35:13.413 017 11823.15 186.71 52508.01 88888.00 2016-01-17 23:35:13.913 017 11823.08 186.70 52508.01 88888.00 2016-01-17 23:35:14.413 017 11823.08 186.71 52508.04 88888.00 2016-01-17 23:35:14.913 017 11823.12 186.70 52508.05 88888.00 2016-01-17 23:35:15.413 017 11823.14 186.70 52508.04 88888.00 2016-01-17 23:35:15.913 017 11823.16 186.73 52508.05 88888.00 2016-01-17 23:35:16.413 017 11823.13 186.68 52508.04 88888.00 2016-01-17 23:35:16.913 017 11823.12 186.64 52508.04 88888.00 2016-01-17 23:35:17.413 017 11823.08 186.65 52508.07 88888.00 2016-01-17 23:35:17.913 017 11823.07 186.69 52508.04 88888.00 2016-01-17 23:35:18.413 017 11823.08 186.73 52508.08 88888.00 2016-01-17 23:35:18.913 017 11823.07 186.70 52508.08 88888.00 2016-01-17 23:35:19.413 017 11823.06 186.69 52508.05 88888.00 2016-01-17 23:35:19.913 017 11823.04 186.68 52508.02 88888.00 2016-01-17 23:35:20.413 017 11823.04 186.73 52507.98 88888.00 2016-01-17 23:35:20.913 017 11823.04 186.69 52508.00 88888.00 2016-01-17 23:35:21.413 017 11823.02 186.68 52508.03 88888.00 2016-01-17 23:35:21.913 017 11823.02 186.69 52508.04 88888.00 2016-01-17 23:35:22.413 017 11823.05 186.69 52508.04 88888.00 2016-01-17 23:35:22.913 017 11823.08 186.73 52508.02 88888.00 2016-01-17 23:35:23.413 017 11823.07 186.71 52507.99 88888.00 2016-01-17 23:35:23.913 017 11823.02 186.71 52508.01 88888.00 2016-01-17 23:35:24.413 017 11822.97 186.71 52508.01 88888.00 2016-01-17 23:35:24.913 017 11823.02 186.71 52508.02 88888.00 2016-01-17 23:35:25.413 017 11823.02 186.69 52508.02 88888.00 2016-01-17 23:35:25.913 017 11823.00 186.74 52508.03 88888.00 2016-01-17 23:35:26.413 017 11822.99 186.73 52508.04 88888.00 2016-01-17 23:35:26.913 017 11822.98 186.70 52508.04 88888.00 2016-01-17 23:35:27.413 017 11823.02 186.70 52508.02 88888.00 2016-01-17 23:35:27.913 017 11823.05 186.71 52507.98 88888.00 2016-01-17 23:35:28.413 017 11823.06 186.73 52507.96 88888.00 2016-01-17 23:35:28.913 017 11823.08 186.75 52508.00 88888.00 2016-01-17 23:35:29.413 017 11823.07 186.74 52508.00 88888.00 2016-01-17 23:35:29.913 017 11823.05 186.76 52508.00 88888.00 2016-01-17 23:35:30.413 017 11823.06 186.74 52507.99 88888.00 2016-01-17 23:35:30.913 017 11823.01 186.73 52508.00 88888.00 2016-01-17 23:35:31.413 017 11823.02 186.70 52507.96 88888.00 2016-01-17 23:35:31.913 017 11823.00 186.70 52507.98 88888.00 2016-01-17 23:35:32.413 017 11823.02 186.68 52507.96 88888.00 2016-01-17 23:35:32.913 017 11823.00 186.70 52508.00 88888.00 2016-01-17 23:35:33.413 017 11823.00 186.74 52508.03 88888.00 2016-01-17 23:35:33.913 017 11823.02 186.74 52508.04 88888.00 2016-01-17 23:35:34.413 017 11823.01 186.77 52508.03 88888.00 2016-01-17 23:35:34.913 017 11823.01 186.74 52508.04 88888.00 2016-01-17 23:35:35.413 017 11823.02 186.70 52507.99 88888.00 2016-01-17 23:35:35.913 017 11823.07 186.71 52507.98 88888.00 2016-01-17 23:35:36.413 017 11823.14 186.75 52508.00 88888.00 2016-01-17 23:35:36.913 017 11823.12 186.73 52507.98 88888.00 2016-01-17 23:35:37.413 017 11823.13 186.74 52507.98 88888.00 2016-01-17 23:35:37.913 017 11823.12 186.74 52507.96 88888.00 2016-01-17 23:35:38.413 017 11823.05 186.74 52507.96 88888.00 2016-01-17 23:35:38.913 017 11823.02 186.81 52507.96 88888.00 2016-01-17 23:35:39.413 017 11823.02 186.85 52507.96 88888.00 2016-01-17 23:35:39.913 017 11823.05 186.84 52507.95 88888.00 2016-01-17 23:35:40.413 017 11823.04 186.83 52507.95 88888.00 2016-01-17 23:35:40.913 017 11823.00 186.79 52507.95 88888.00 2016-01-17 23:35:41.413 017 11822.98 186.77 52507.99 88888.00 2016-01-17 23:35:41.913 017 11823.00 186.78 52507.99 88888.00 2016-01-17 23:35:42.413 017 11823.01 186.81 52507.96 88888.00 2016-01-17 23:35:42.913 017 11823.00 186.83 52507.98 88888.00 2016-01-17 23:35:43.413 017 11823.00 186.84 52507.99 88888.00 2016-01-17 23:35:43.913 017 11823.04 186.86 52508.00 88888.00 2016-01-17 23:35:44.413 017 11823.04 186.86 52507.98 88888.00 2016-01-17 23:35:44.913 017 11823.02 186.79 52508.00 88888.00 2016-01-17 23:35:45.413 017 11823.01 186.80 52508.02 88888.00 2016-01-17 23:35:45.913 017 11823.00 186.83 52508.01 88888.00 2016-01-17 23:35:46.413 017 11823.02 186.84 52508.00 88888.00 2016-01-17 23:35:46.913 017 11823.02 186.85 52508.00 88888.00 2016-01-17 23:35:47.413 017 11823.02 186.81 52508.01 88888.00 2016-01-17 23:35:47.913 017 11823.05 186.77 52508.00 88888.00 2016-01-17 23:35:48.413 017 11823.08 186.76 52507.98 88888.00 2016-01-17 23:35:48.913 017 11823.08 186.79 52508.00 88888.00 2016-01-17 23:35:49.413 017 11823.07 186.84 52508.01 88888.00 2016-01-17 23:35:49.913 017 11823.02 186.83 52508.00 88888.00 2016-01-17 23:35:50.413 017 11823.00 186.83 52508.01 88888.00 2016-01-17 23:35:50.913 017 11823.02 186.78 52508.00 88888.00 2016-01-17 23:35:51.413 017 11823.09 186.81 52508.01 88888.00 2016-01-17 23:35:51.913 017 11823.12 186.83 52508.02 88888.00 2016-01-17 23:35:52.413 017 11823.09 186.80 52508.03 88888.00 2016-01-17 23:35:52.913 017 11823.14 186.80 52508.00 88888.00 2016-01-17 23:35:53.413 017 11823.14 186.81 52507.95 88888.00 2016-01-17 23:35:53.913 017 11823.15 186.81 52507.96 88888.00 2016-01-17 23:35:54.413 017 11823.15 186.80 52507.96 88888.00 2016-01-17 23:35:54.913 017 11823.12 186.79 52508.00 88888.00 2016-01-17 23:35:55.413 017 11823.12 186.81 52507.98 88888.00 2016-01-17 23:35:55.913 017 11823.10 186.79 52507.93 88888.00 2016-01-17 23:35:56.413 017 11823.08 186.79 52507.94 88888.00 2016-01-17 23:35:56.913 017 11823.12 186.80 52507.92 88888.00 2016-01-17 23:35:57.413 017 11823.14 186.78 52507.95 88888.00 2016-01-17 23:35:57.913 017 11823.18 186.76 52507.95 88888.00 2016-01-17 23:35:58.413 017 11823.19 186.78 52507.95 88888.00 2016-01-17 23:35:58.913 017 11823.16 186.79 52507.99 88888.00 2016-01-17 23:35:59.413 017 11823.14 186.81 52508.02 88888.00 2016-01-17 23:35:59.913 017 11823.17 186.80 52508.03 88888.00 2016-01-17 23:36:00.413 017 11823.14 186.78 52508.04 88888.00 2016-01-17 23:36:00.913 017 11823.08 186.80 52508.02 88888.00 2016-01-17 23:36:01.413 017 11823.12 186.77 52507.99 88888.00 2016-01-17 23:36:01.913 017 11823.07 186.75 52508.00 88888.00 2016-01-17 23:36:02.413 017 11823.07 186.76 52507.98 88888.00 2016-01-17 23:36:02.913 017 11823.07 186.71 52507.95 88888.00 2016-01-17 23:36:03.413 017 11823.06 186.71 52507.95 88888.00 2016-01-17 23:36:03.913 017 11823.07 186.73 52507.95 88888.00 2016-01-17 23:36:04.413 017 11823.04 186.70 52508.01 88888.00 2016-01-17 23:36:04.913 017 11823.08 186.74 52507.99 88888.00 2016-01-17 23:36:05.413 017 11823.05 186.73 52508.00 88888.00 2016-01-17 23:36:05.913 017 11823.08 186.71 52508.00 88888.00 2016-01-17 23:36:06.413 017 11823.08 186.68 52507.99 88888.00 2016-01-17 23:36:06.913 017 11823.07 186.68 52507.95 88888.00 2016-01-17 23:36:07.413 017 11823.08 186.67 52507.94 88888.00 2016-01-17 23:36:07.913 017 11823.12 186.65 52507.98 88888.00 2016-01-17 23:36:08.413 017 11823.08 186.67 52508.01 88888.00 2016-01-17 23:36:08.913 017 11823.02 186.65 52507.99 88888.00 2016-01-17 23:36:09.413 017 11823.09 186.64 52507.99 88888.00 2016-01-17 23:36:09.913 017 11823.14 186.66 52508.01 88888.00 2016-01-17 23:36:10.413 017 11823.14 186.70 52508.02 88888.00 2016-01-17 23:36:10.913 017 11823.09 186.73 52508.03 88888.00 2016-01-17 23:36:11.413 017 11823.12 186.75 52508.02 88888.00 2016-01-17 23:36:11.913 017 11823.13 186.71 52508.02 88888.00 2016-01-17 23:36:12.413 017 11823.13 186.68 52508.02 88888.00 2016-01-17 23:36:12.913 017 11823.13 186.67 52508.01 88888.00 2016-01-17 23:36:13.413 017 11823.16 186.68 52507.99 88888.00 2016-01-17 23:36:13.913 017 11823.14 186.66 52507.96 88888.00 2016-01-17 23:36:14.413 017 11823.12 186.68 52507.95 88888.00 2016-01-17 23:36:14.913 017 11823.13 186.71 52507.99 88888.00 2016-01-17 23:36:15.413 017 11823.18 186.73 52507.99 88888.00 2016-01-17 23:36:15.913 017 11823.19 186.71 52507.95 88888.00 2016-01-17 23:36:16.413 017 11823.18 186.70 52507.99 88888.00 2016-01-17 23:36:16.913 017 11823.18 186.70 52507.99 88888.00 2016-01-17 23:36:17.413 017 11823.19 186.70 52508.01 88888.00 2016-01-17 23:36:17.913 017 11823.19 186.73 52508.00 88888.00 2016-01-17 23:36:18.413 017 11823.17 186.75 52507.95 88888.00 2016-01-17 23:36:18.913 017 11823.17 186.75 52507.96 88888.00 2016-01-17 23:36:19.413 017 11823.18 186.74 52507.96 88888.00 2016-01-17 23:36:19.913 017 11823.18 186.69 52507.93 88888.00 2016-01-17 23:36:20.413 017 11823.16 186.68 52507.95 88888.00 2016-01-17 23:36:20.913 017 11823.15 186.70 52508.00 88888.00 2016-01-17 23:36:21.413 017 11823.18 186.71 52507.95 88888.00 2016-01-17 23:36:21.913 017 11823.21 186.68 52507.92 88888.00 2016-01-17 23:36:22.413 017 11823.21 186.63 52507.90 88888.00 2016-01-17 23:36:22.913 017 11823.21 186.66 52507.90 88888.00 2016-01-17 23:36:23.413 017 11823.24 186.68 52507.95 88888.00 2016-01-17 23:36:23.913 017 11823.24 186.64 52507.95 88888.00 2016-01-17 23:36:24.413 017 11823.18 186.60 52507.95 88888.00 2016-01-17 23:36:24.913 017 11823.16 186.63 52507.95 88888.00 2016-01-17 23:36:25.413 017 11823.18 186.59 52507.96 88888.00 2016-01-17 23:36:25.913 017 11823.22 186.58 52508.00 88888.00 2016-01-17 23:36:26.413 017 11823.25 186.60 52507.98 88888.00 2016-01-17 23:36:26.913 017 11823.26 186.61 52507.94 88888.00 2016-01-17 23:36:27.413 017 11823.24 186.61 52507.94 88888.00 2016-01-17 23:36:27.913 017 11823.26 186.64 52507.94 88888.00 2016-01-17 23:36:28.413 017 11823.27 186.63 52507.93 88888.00 2016-01-17 23:36:28.913 017 11823.28 186.59 52507.92 88888.00 2016-01-17 23:36:29.413 017 11823.26 186.57 52507.91 88888.00 2016-01-17 23:36:29.913 017 11823.24 186.55 52507.91 88888.00 2016-01-17 23:36:30.413 017 11823.25 186.56 52507.94 88888.00 2016-01-17 23:36:30.913 017 11823.21 186.54 52507.93 88888.00 2016-01-17 23:36:31.413 017 11823.18 186.53 52507.93 88888.00 2016-01-17 23:36:31.913 017 11823.21 186.55 52507.94 88888.00 2016-01-17 23:36:32.413 017 11823.21 186.53 52507.96 88888.00 2016-01-17 23:36:32.913 017 11823.21 186.53 52507.95 88888.00 2016-01-17 23:36:33.413 017 11823.22 186.57 52507.89 88888.00 2016-01-17 23:36:33.913 017 11823.22 186.59 52507.89 88888.00 2016-01-17 23:36:34.413 017 11823.19 186.57 52507.94 88888.00 2016-01-17 23:36:34.913 017 11823.18 186.58 52507.98 88888.00 2016-01-17 23:36:35.413 017 11823.19 186.57 52507.94 88888.00 2016-01-17 23:36:35.913 017 11823.18 186.61 52507.92 88888.00 2016-01-17 23:36:36.413 017 11823.21 186.63 52507.95 88888.00 2016-01-17 23:36:36.913 017 11823.24 186.65 52507.96 88888.00 2016-01-17 23:36:37.413 017 11823.25 186.66 52507.91 88888.00 2016-01-17 23:36:37.913 017 11823.24 186.66 52507.90 88888.00 2016-01-17 23:36:38.413 017 11823.25 186.64 52507.93 88888.00 2016-01-17 23:36:38.913 017 11823.19 186.63 52507.95 88888.00 2016-01-17 23:36:39.413 017 11823.23 186.64 52507.99 88888.00 2016-01-17 23:36:39.913 017 11823.24 186.65 52508.00 88888.00 2016-01-17 23:36:40.413 017 11823.19 186.64 52508.01 88888.00 2016-01-17 23:36:40.913 017 11823.19 186.68 52508.00 88888.00 2016-01-17 23:36:41.413 017 11823.18 186.67 52507.95 88888.00 2016-01-17 23:36:41.913 017 11823.21 186.66 52507.96 88888.00 2016-01-17 23:36:42.413 017 11823.18 186.59 52507.98 88888.00 2016-01-17 23:36:42.913 017 11823.21 186.55 52507.98 88888.00 2016-01-17 23:36:43.413 017 11823.18 186.58 52507.98 88888.00 2016-01-17 23:36:43.913 017 11823.12 186.56 52508.00 88888.00 2016-01-17 23:36:44.413 017 11823.12 186.54 52507.99 88888.00 2016-01-17 23:36:44.913 017 11823.09 186.54 52507.98 88888.00 2016-01-17 23:36:45.413 017 11823.09 186.55 52507.99 88888.00 2016-01-17 23:36:45.913 017 11823.12 186.51 52507.99 88888.00 2016-01-17 23:36:46.413 017 11823.12 186.48 52507.94 88888.00 2016-01-17 23:36:46.913 017 11823.12 186.47 52507.94 88888.00 2016-01-17 23:36:47.413 017 11823.09 186.47 52507.98 88888.00 2016-01-17 23:36:47.913 017 11823.07 186.51 52507.95 88888.00 2016-01-17 23:36:48.413 017 11823.12 186.53 52507.94 88888.00 2016-01-17 23:36:48.913 017 11823.12 186.53 52507.95 88888.00 2016-01-17 23:36:49.413 017 11823.13 186.50 52507.94 88888.00 2016-01-17 23:36:49.913 017 11823.17 186.49 52507.94 88888.00 2016-01-17 23:36:50.413 017 11823.15 186.51 52507.92 88888.00 2016-01-17 23:36:50.913 017 11823.15 186.54 52507.94 88888.00 2016-01-17 23:36:51.413 017 11823.15 186.54 52507.94 88888.00 2016-01-17 23:36:51.913 017 11823.14 186.53 52507.95 88888.00 2016-01-17 23:36:52.413 017 11823.14 186.51 52507.95 88888.00 2016-01-17 23:36:52.913 017 11823.10 186.49 52507.98 88888.00 2016-01-17 23:36:53.413 017 11823.09 186.50 52507.96 88888.00 2016-01-17 23:36:53.913 017 11823.13 186.49 52507.94 88888.00 2016-01-17 23:36:54.413 017 11823.16 186.50 52507.96 88888.00 2016-01-17 23:36:54.913 017 11823.10 186.48 52507.98 88888.00 2016-01-17 23:36:55.413 017 11823.12 186.53 52507.94 88888.00 2016-01-17 23:36:55.913 017 11823.13 186.51 52507.93 88888.00 2016-01-17 23:36:56.413 017 11823.15 186.47 52507.94 88888.00 2016-01-17 23:36:56.913 017 11823.15 186.47 52507.93 88888.00 2016-01-17 23:36:57.413 017 11823.12 186.46 52507.92 88888.00 2016-01-17 23:36:57.913 017 11823.08 186.49 52507.93 88888.00 2016-01-17 23:36:58.413 017 11823.06 186.55 52507.95 88888.00 2016-01-17 23:36:58.913 017 11823.13 186.55 52507.92 88888.00 2016-01-17 23:36:59.413 017 11823.18 186.58 52507.94 88888.00 2016-01-17 23:36:59.913 017 11823.17 186.57 52507.94 88888.00 2016-01-17 23:37:00.413 017 11823.14 186.51 52507.95 88888.00 2016-01-17 23:37:00.913 017 11823.15 186.48 52508.00 88888.00 2016-01-17 23:37:01.413 017 11823.12 186.49 52508.02 88888.00 2016-01-17 23:37:01.913 017 11823.13 186.53 52507.98 88888.00 2016-01-17 23:37:02.413 017 11823.13 186.51 52507.93 88888.00 2016-01-17 23:37:02.913 017 11823.10 186.50 52507.95 88888.00 2016-01-17 23:37:03.413 017 11823.12 186.50 52507.96 88888.00 2016-01-17 23:37:03.913 017 11823.15 186.51 52507.94 88888.00 2016-01-17 23:37:04.413 017 11823.12 186.51 52507.95 88888.00 2016-01-17 23:37:04.913 017 11823.09 186.49 52507.96 88888.00 2016-01-17 23:37:05.413 017 11823.09 186.48 52507.99 88888.00 2016-01-17 23:37:05.913 017 11823.12 186.50 52508.02 88888.00 2016-01-17 23:37:06.413 017 11823.12 186.48 52508.02 88888.00 2016-01-17 23:37:06.913 017 11823.12 186.53 52508.00 88888.00 2016-01-17 23:37:07.413 017 11823.07 186.55 52507.96 88888.00 2016-01-17 23:37:07.913 017 11823.07 186.53 52507.99 88888.00 2016-01-17 23:37:08.413 017 11823.09 186.55 52507.98 88888.00 2016-01-17 23:37:08.913 017 11823.09 186.58 52507.95 88888.00 2016-01-17 23:37:09.413 017 11823.10 186.63 52507.96 88888.00 2016-01-17 23:37:09.913 017 11823.16 186.66 52507.96 88888.00 2016-01-17 23:37:10.413 017 11823.18 186.70 52507.94 88888.00 2016-01-17 23:37:10.913 017 11823.15 186.63 52507.90 88888.00 2016-01-17 23:37:11.413 017 11823.13 186.55 52507.91 88888.00 2016-01-17 23:37:11.913 017 11823.18 186.56 52507.90 88888.00 2016-01-17 23:37:12.413 017 11823.18 186.61 52507.90 88888.00 2016-01-17 23:37:12.913 017 11823.15 186.65 52507.89 88888.00 2016-01-17 23:37:13.413 017 11823.14 186.69 52507.90 88888.00 2016-01-17 23:37:13.913 017 11823.14 186.70 52507.93 88888.00 2016-01-17 23:37:14.413 017 11823.17 186.69 52507.91 88888.00 2016-01-17 23:37:14.913 017 11823.12 186.61 52507.89 88888.00 2016-01-17 23:37:15.413 017 11823.07 186.57 52507.90 88888.00 2016-01-17 23:37:15.913 017 11823.07 186.57 52507.92 88888.00 2016-01-17 23:37:16.413 017 11823.15 186.59 52507.93 88888.00 2016-01-17 23:37:16.913 017 11823.17 186.61 52507.93 88888.00 2016-01-17 23:37:17.413 017 11823.17 186.61 52507.92 88888.00 2016-01-17 23:37:17.913 017 11823.15 186.61 52507.93 88888.00 2016-01-17 23:37:18.413 017 11823.16 186.60 52507.95 88888.00 2016-01-17 23:37:18.913 017 11823.18 186.61 52507.92 88888.00 2016-01-17 23:37:19.413 017 11823.19 186.63 52507.89 88888.00 2016-01-17 23:37:19.913 017 11823.21 186.60 52507.89 88888.00 2016-01-17 23:37:20.413 017 11823.21 186.61 52507.91 88888.00 2016-01-17 23:37:20.913 017 11823.22 186.60 52507.86 88888.00 2016-01-17 23:37:21.404 017 11823.24 186.57 52507.80 88888.00 2016-01-17 23:37:21.904 017 11823.25 186.56 52507.81 88888.00 2016-01-17 23:37:22.404 017 11823.27 186.60 52507.82 88888.00 2016-01-17 23:37:22.904 017 11823.24 186.63 52507.83 88888.00 2016-01-17 23:37:23.404 017 11823.25 186.65 52507.85 88888.00 2016-01-17 23:37:23.904 017 11823.27 186.61 52507.89 88888.00 2016-01-17 23:37:24.404 017 11823.28 186.61 52507.87 88888.00 2016-01-17 23:37:24.904 017 11823.26 186.63 52507.87 88888.00 2016-01-17 23:37:25.404 017 11823.28 186.64 52507.90 88888.00 2016-01-17 23:37:25.904 017 11823.28 186.63 52507.91 88888.00 2016-01-17 23:37:26.404 017 11823.28 186.61 52507.89 88888.00 2016-01-17 23:37:26.904 017 11823.32 186.58 52507.91 88888.00 2016-01-17 23:37:27.404 017 11823.27 186.58 52507.90 88888.00 2016-01-17 23:37:27.904 017 11823.22 186.58 52507.84 88888.00 2016-01-17 23:37:28.404 017 11823.22 186.61 52507.85 88888.00 2016-01-17 23:37:28.904 017 11823.27 186.59 52507.85 88888.00 2016-01-17 23:37:29.404 017 11823.26 186.58 52507.82 88888.00 2016-01-17 23:37:29.904 017 11823.28 186.59 52507.81 88888.00 2016-01-17 23:37:30.404 017 11823.28 186.58 52507.81 88888.00 2016-01-17 23:37:30.904 017 11823.27 186.59 52507.81 88888.00 2016-01-17 23:37:31.404 017 11823.26 186.59 52507.81 88888.00 2016-01-17 23:37:31.904 017 11823.23 186.61 52507.84 88888.00 2016-01-17 23:37:32.404 017 11823.25 186.64 52507.84 88888.00 2016-01-17 23:37:32.904 017 11823.28 186.65 52507.84 88888.00 2016-01-17 23:37:33.404 017 11823.27 186.63 52507.84 88888.00 2016-01-17 23:37:33.904 017 11823.28 186.60 52507.82 88888.00 2016-01-17 23:37:34.404 017 11823.31 186.57 52507.82 88888.00 2016-01-17 23:37:34.904 017 11823.33 186.55 52507.83 88888.00 2016-01-17 23:37:35.404 017 11823.31 186.60 52507.84 88888.00 2016-01-17 23:37:35.904 017 11823.30 186.59 52507.85 88888.00 2016-01-17 23:37:36.404 017 11823.31 186.59 52507.86 88888.00 2016-01-17 23:37:36.904 017 11823.32 186.58 52507.84 88888.00 2016-01-17 23:37:37.404 017 11823.32 186.56 52507.85 88888.00 2016-01-17 23:37:37.904 017 11823.32 186.58 52507.86 88888.00 2016-01-17 23:37:38.404 017 11823.34 186.55 52507.80 88888.00 2016-01-17 23:37:38.904 017 11823.33 186.51 52507.78 88888.00 2016-01-17 23:37:39.404 017 11823.37 186.55 52507.81 88888.00 2016-01-17 23:37:39.904 017 11823.35 186.57 52507.84 88888.00 2016-01-17 23:37:40.404 017 11823.30 186.54 52507.84 88888.00 2016-01-17 23:37:40.904 017 11823.24 186.55 52507.80 88888.00 2016-01-17 23:37:41.404 017 11823.24 186.51 52507.81 88888.00 2016-01-17 23:37:41.904 017 11823.31 186.50 52507.82 88888.00 2016-01-17 23:37:42.404 017 11823.35 186.53 52507.82 88888.00 2016-01-17 23:37:42.904 017 11823.41 186.55 52507.80 88888.00 2016-01-17 23:37:43.404 017 11823.39 186.54 52507.80 88888.00 2016-01-17 23:37:43.904 017 11823.34 186.54 52507.83 88888.00 2016-01-17 23:37:44.404 017 11823.31 186.55 52507.84 88888.00 2016-01-17 23:37:44.904 017 11823.33 186.54 52507.87 88888.00 2016-01-17 23:37:45.404 017 11823.34 186.50 52507.87 88888.00 2016-01-17 23:37:45.904 017 11823.32 186.46 52507.85 88888.00 2016-01-17 23:37:46.404 017 11823.30 186.47 52507.83 88888.00 2016-01-17 23:37:46.904 017 11823.34 186.46 52507.86 88888.00 2016-01-17 23:37:47.404 017 11823.35 186.49 52507.85 88888.00 2016-01-17 23:37:47.904 017 11823.34 186.49 52507.85 88888.00 2016-01-17 23:37:48.404 017 11823.27 186.49 52507.85 88888.00 2016-01-17 23:37:48.904 017 11823.28 186.45 52507.83 88888.00 2016-01-17 23:37:49.404 017 11823.33 186.41 52507.82 88888.00 2016-01-17 23:37:49.904 017 11823.37 186.39 52507.78 88888.00 2016-01-17 23:37:50.404 017 11823.42 186.39 52507.78 88888.00 2016-01-17 23:37:50.904 017 11823.43 186.39 52507.82 88888.00 2016-01-17 23:37:51.404 017 11823.39 186.38 52507.84 88888.00 2016-01-17 23:37:51.904 017 11823.37 186.37 52507.86 88888.00 2016-01-17 23:37:52.404 017 11823.37 186.38 52507.86 88888.00 2016-01-17 23:37:52.904 017 11823.39 186.36 52507.84 88888.00 2016-01-17 23:37:53.404 017 11823.34 186.35 52507.84 88888.00 2016-01-17 23:37:53.904 017 11823.33 186.35 52507.83 88888.00 2016-01-17 23:37:54.404 017 11823.31 186.37 52507.85 88888.00 2016-01-17 23:37:54.904 017 11823.32 186.41 52507.86 88888.00 2016-01-17 23:37:55.404 017 11823.33 186.40 52507.82 88888.00 2016-01-17 23:37:55.904 017 11823.31 186.40 52507.82 88888.00 2016-01-17 23:37:56.404 017 11823.32 186.39 52507.82 88888.00 2016-01-17 23:37:56.904 017 11823.33 186.40 52507.81 88888.00 2016-01-17 23:37:57.404 017 11823.33 186.38 52507.78 88888.00 2016-01-17 23:37:57.904 017 11823.35 186.37 52507.81 88888.00 2016-01-17 23:37:58.404 017 11823.35 186.35 52507.80 88888.00 2016-01-17 23:37:58.904 017 11823.33 186.35 52507.80 88888.00 2016-01-17 23:37:59.404 017 11823.35 186.34 52507.84 88888.00 2016-01-17 23:37:59.904 017 11823.34 186.36 52507.84 88888.00 2016-01-17 23:38:00.404 017 11823.36 186.36 52507.86 88888.00 2016-01-17 23:38:00.904 017 11823.36 186.31 52507.85 88888.00 2016-01-17 23:38:01.404 017 11823.33 186.32 52507.87 88888.00 2016-01-17 23:38:01.904 017 11823.32 186.32 52507.89 88888.00 2016-01-17 23:38:02.404 017 11823.34 186.32 52507.90 88888.00 2016-01-17 23:38:02.904 017 11823.37 186.31 52507.86 88888.00 2016-01-17 23:38:03.404 017 11823.37 186.34 52507.87 88888.00 2016-01-17 23:38:03.904 017 11823.37 186.32 52507.89 88888.00 2016-01-17 23:38:04.404 017 11823.35 186.31 52507.86 88888.00 2016-01-17 23:38:04.904 017 11823.32 186.34 52507.90 88888.00 2016-01-17 23:38:05.404 017 11823.33 186.36 52507.92 88888.00 2016-01-17 23:38:05.904 017 11823.35 186.34 52507.91 88888.00 2016-01-17 23:38:06.404 017 11823.33 186.34 52507.94 88888.00 2016-01-17 23:38:06.904 017 11823.34 186.31 52507.93 88888.00 2016-01-17 23:38:07.404 017 11823.33 186.32 52507.92 88888.00 2016-01-17 23:38:07.904 017 11823.31 186.29 52507.91 88888.00 2016-01-17 23:38:08.404 017 11823.27 186.35 52507.91 88888.00 2016-01-17 23:38:08.904 017 11823.28 186.36 52507.90 88888.00 2016-01-17 23:38:09.404 017 11823.26 186.34 52507.89 88888.00 2016-01-17 23:38:09.904 017 11823.30 186.34 52507.92 88888.00 2016-01-17 23:38:10.404 017 11823.30 186.30 52507.92 88888.00 2016-01-17 23:38:10.904 017 11823.26 186.30 52507.90 88888.00 2016-01-17 23:38:11.404 017 11823.28 186.31 52507.89 88888.00 2016-01-17 23:38:11.904 017 11823.26 186.31 52507.90 88888.00 2016-01-17 23:38:12.404 017 11823.25 186.31 52507.87 88888.00 2016-01-17 23:38:12.904 017 11823.25 186.31 52507.85 88888.00 2016-01-17 23:38:13.404 017 11823.24 186.30 52507.85 88888.00 2016-01-17 23:38:13.904 017 11823.25 186.31 52507.85 88888.00 2016-01-17 23:38:14.404 017 11823.31 186.28 52507.84 88888.00 2016-01-17 23:38:14.904 017 11823.33 186.30 52507.86 88888.00 2016-01-17 23:38:15.404 017 11823.31 186.34 52507.89 88888.00 2016-01-17 23:38:15.904 017 11823.31 186.35 52507.92 88888.00 2016-01-17 23:38:16.404 017 11823.31 186.37 52507.91 88888.00 2016-01-17 23:38:16.904 017 11823.28 186.32 52507.89 88888.00 2016-01-17 23:38:17.404 017 11823.26 186.28 52507.92 88888.00 2016-01-17 23:38:17.904 017 11823.22 186.29 52507.93 88888.00 2016-01-17 23:38:18.404 017 11823.19 186.34 52507.94 88888.00 2016-01-17 23:38:18.904 017 11823.22 186.36 52507.91 88888.00 2016-01-17 23:38:19.404 017 11823.22 186.36 52507.90 88888.00 2016-01-17 23:38:19.904 017 11823.21 186.35 52507.87 88888.00 2016-01-17 23:38:20.404 017 11823.22 186.37 52507.90 88888.00 2016-01-17 23:38:20.904 017 11823.21 186.34 52507.98 88888.00 2016-01-17 23:38:21.404 017 11823.18 186.31 52508.00 88888.00 2016-01-17 23:38:21.904 017 11823.19 186.30 52507.95 88888.00 2016-01-17 23:38:22.404 017 11823.27 186.31 52507.93 88888.00 2016-01-17 23:38:22.904 017 11823.30 186.31 52507.99 88888.00 2016-01-17 23:38:23.404 017 11823.26 186.30 52507.99 88888.00 2016-01-17 23:38:23.904 017 11823.26 186.32 52507.94 88888.00 2016-01-17 23:38:24.404 017 11823.24 186.35 52507.93 88888.00 2016-01-17 23:38:24.904 017 11823.25 186.32 52507.91 88888.00 2016-01-17 23:38:25.404 017 11823.22 186.34 52507.91 88888.00 2016-01-17 23:38:25.904 017 11823.22 186.32 52507.92 88888.00 2016-01-17 23:38:26.404 017 11823.22 186.35 52507.93 88888.00 2016-01-17 23:38:26.904 017 11823.24 186.37 52507.92 88888.00 2016-01-17 23:38:27.404 017 11823.23 186.38 52507.91 88888.00 2016-01-17 23:38:27.904 017 11823.17 186.35 52507.95 88888.00 2016-01-17 23:38:28.404 017 11823.16 186.36 52507.98 88888.00 2016-01-17 23:38:28.904 017 11823.17 186.42 52508.01 88888.00 2016-01-17 23:38:29.404 017 11823.18 186.44 52507.99 88888.00 2016-01-17 23:38:29.904 017 11823.23 186.44 52507.94 88888.00 2016-01-17 23:38:30.404 017 11823.24 186.48 52507.98 88888.00 2016-01-17 23:38:30.904 017 11823.23 186.50 52508.01 88888.00 2016-01-17 23:38:31.404 017 11823.23 186.50 52508.00 88888.00 2016-01-17 23:38:31.904 017 11823.19 186.54 52508.01 88888.00 2016-01-17 23:38:32.404 017 11823.17 186.51 52508.00 88888.00 2016-01-17 23:38:32.904 017 11823.15 186.48 52507.98 88888.00 2016-01-17 23:38:33.404 017 11823.16 186.47 52507.94 88888.00 2016-01-17 23:38:33.904 017 11823.21 186.49 52507.94 88888.00 2016-01-17 23:38:34.404 017 11823.21 186.47 52507.95 88888.00 2016-01-17 23:38:34.904 017 11823.21 186.49 52507.92 88888.00 2016-01-17 23:38:35.404 017 11823.21 186.48 52507.91 88888.00 2016-01-17 23:38:35.904 017 11823.22 186.46 52507.92 88888.00 2016-01-17 23:38:36.404 017 11823.21 186.45 52507.92 88888.00 2016-01-17 23:38:36.904 017 11823.18 186.47 52507.92 88888.00 2016-01-17 23:38:37.404 017 11823.17 186.46 52507.94 88888.00 2016-01-17 23:38:37.904 017 11823.23 186.42 52507.93 88888.00 2016-01-17 23:38:38.404 017 11823.22 186.47 52507.92 88888.00 2016-01-17 23:38:38.904 017 11823.21 186.49 52507.91 88888.00 2016-01-17 23:38:39.404 017 11823.19 186.51 52507.90 88888.00 2016-01-17 23:38:39.904 017 11823.17 186.56 52507.91 88888.00 2016-01-17 23:38:40.404 017 11823.17 186.55 52507.92 88888.00 2016-01-17 23:38:40.904 017 11823.16 186.54 52507.95 88888.00 2016-01-17 23:38:41.404 017 11823.12 186.56 52507.95 88888.00 2016-01-17 23:38:41.904 017 11823.15 186.56 52507.91 88888.00 2016-01-17 23:38:42.404 017 11823.15 186.55 52507.96 88888.00 2016-01-17 23:38:42.904 017 11823.14 186.53 52507.98 88888.00 2016-01-17 23:38:43.404 017 11823.14 186.56 52507.98 88888.00 2016-01-17 23:38:43.904 017 11823.16 186.58 52507.96 88888.00 2016-01-17 23:38:44.404 017 11823.17 186.58 52507.93 88888.00 2016-01-17 23:38:44.904 017 11823.19 186.61 52507.92 88888.00 2016-01-17 23:38:45.404 017 11823.23 186.64 52507.98 88888.00 2016-01-17 23:38:45.904 017 11823.22 186.66 52507.98 88888.00 2016-01-17 23:38:46.404 017 11823.21 186.67 52507.98 88888.00 2016-01-17 23:38:46.904 017 11823.19 186.68 52507.96 88888.00 2016-01-17 23:38:47.404 017 11823.18 186.67 52508.00 88888.00 2016-01-17 23:38:47.904 017 11823.17 186.65 52507.98 88888.00 2016-01-17 23:38:48.404 017 11823.15 186.63 52507.98 88888.00 2016-01-17 23:38:48.904 017 11823.15 186.64 52507.95 88888.00 2016-01-17 23:38:49.404 017 11823.18 186.63 52507.95 88888.00 2016-01-17 23:38:49.904 017 11823.21 186.61 52507.98 88888.00 2016-01-17 23:38:50.404 017 11823.23 186.64 52507.98 88888.00 2016-01-17 23:38:50.904 017 11823.17 186.63 52507.95 88888.00 2016-01-17 23:38:51.404 017 11823.19 186.61 52507.99 88888.00 2016-01-17 23:38:51.904 017 11823.18 186.59 52508.01 88888.00 2016-01-17 23:38:52.404 017 11823.19 186.65 52507.96 88888.00 2016-01-17 23:38:52.904 017 11823.21 186.66 52508.00 88888.00 2016-01-17 23:38:53.404 017 11823.21 186.65 52508.00 88888.00 2016-01-17 23:38:53.904 017 11823.23 186.68 52508.01 88888.00 2016-01-17 23:38:54.404 017 11823.25 186.69 52508.04 88888.00 2016-01-17 23:38:54.904 017 11823.23 186.71 52508.04 88888.00 2016-01-17 23:38:55.404 017 11823.21 186.68 52507.99 88888.00 2016-01-17 23:38:55.904 017 11823.23 186.70 52507.96 88888.00 2016-01-17 23:38:56.404 017 11823.22 186.73 52508.01 88888.00 2016-01-17 23:38:56.904 017 11823.21 186.74 52507.99 88888.00 2016-01-17 23:38:57.404 017 11823.19 186.71 52507.95 88888.00 2016-01-17 23:38:57.904 017 11823.19 186.75 52507.95 88888.00 2016-01-17 23:38:58.404 017 11823.19 186.78 52507.92 88888.00 2016-01-17 23:38:58.904 017 11823.17 186.78 52507.91 88888.00 2016-01-17 23:38:59.404 017 11823.15 186.76 52507.93 88888.00 2016-01-17 23:38:59.904 017 11823.15 186.75 52507.95 88888.00 2016-01-17 23:39:00.404 017 11823.16 186.77 52507.94 88888.00 2016-01-17 23:39:00.904 017 11823.17 186.77 52507.93 88888.00 2016-01-17 23:39:01.404 017 11823.13 186.76 52508.00 88888.00 2016-01-17 23:39:01.904 017 11823.13 186.76 52508.00 88888.00 2016-01-17 23:39:02.404 017 11823.13 186.78 52507.96 88888.00 2016-01-17 23:39:02.904 017 11823.19 186.80 52507.96 88888.00 2016-01-17 23:39:03.404 017 11823.18 186.80 52507.93 88888.00 2016-01-17 23:39:03.904 017 11823.16 186.81 52507.91 88888.00 2016-01-17 23:39:04.404 017 11823.15 186.84 52507.95 88888.00 2016-01-17 23:39:04.904 017 11823.14 186.85 52507.95 88888.00 2016-01-17 23:39:05.404 017 11823.13 186.86 52507.95 88888.00 2016-01-17 23:39:05.904 017 11823.12 186.90 52507.89 88888.00 2016-01-17 23:39:06.404 017 11823.16 186.88 52507.85 88888.00 2016-01-17 23:39:06.904 017 11823.18 186.90 52507.89 88888.00 2016-01-17 23:39:07.404 017 11823.18 186.90 52507.95 88888.00 2016-01-17 23:39:07.904 017 11823.22 186.87 52507.92 88888.00 2016-01-17 23:39:08.404 017 11823.24 186.90 52507.89 88888.00 2016-01-17 23:39:08.904 017 11823.21 186.90 52507.89 88888.00 2016-01-17 23:39:09.404 017 11823.22 186.89 52507.90 88888.00 2016-01-17 23:39:09.904 017 11823.22 186.90 52507.90 88888.00 2016-01-17 23:39:10.404 017 11823.21 186.92 52507.92 88888.00 2016-01-17 23:39:10.904 017 11823.22 186.89 52507.92 88888.00 2016-01-17 23:39:11.404 017 11823.23 186.90 52507.91 88888.00 2016-01-17 23:39:11.904 017 11823.19 186.90 52507.90 88888.00 2016-01-17 23:39:12.404 017 11823.18 186.90 52507.94 88888.00 2016-01-17 23:39:12.904 017 11823.19 186.90 52507.94 88888.00 2016-01-17 23:39:13.404 017 11823.19 186.90 52507.94 88888.00 2016-01-17 23:39:13.904 017 11823.19 186.87 52507.87 88888.00 2016-01-17 23:39:14.404 017 11823.19 186.87 52507.86 88888.00 2016-01-17 23:39:14.904 017 11823.21 186.86 52507.90 88888.00 2016-01-17 23:39:15.404 017 11823.24 186.89 52507.89 88888.00 2016-01-17 23:39:15.904 017 11823.28 186.89 52507.89 88888.00 2016-01-17 23:39:16.404 017 11823.27 186.87 52507.91 88888.00 2016-01-17 23:39:16.904 017 11823.27 186.85 52507.89 88888.00 2016-01-17 23:39:17.404 017 11823.27 186.84 52507.89 88888.00 2016-01-17 23:39:17.904 017 11823.24 186.83 52507.89 88888.00 2016-01-17 23:39:18.404 017 11823.22 186.78 52507.90 88888.00 2016-01-17 23:39:18.904 017 11823.25 186.78 52507.89 88888.00 2016-01-17 23:39:19.404 017 11823.30 186.80 52507.86 88888.00 2016-01-17 23:39:19.904 017 11823.34 186.81 52507.89 88888.00 2016-01-17 23:39:20.404 017 11823.33 186.83 52507.90 88888.00 2016-01-17 23:39:20.904 017 11823.33 186.81 52507.90 88888.00 2016-01-17 23:39:21.404 017 11823.30 186.80 52507.90 88888.00 2016-01-17 23:39:21.904 017 11823.31 186.76 52507.85 88888.00 2016-01-17 23:39:22.404 017 11823.30 186.73 52507.85 88888.00 2016-01-17 23:39:22.904 017 11823.30 186.73 52507.92 88888.00 2016-01-17 23:39:23.404 017 11823.30 186.69 52507.92 88888.00 2016-01-17 23:39:23.904 017 11823.31 186.71 52507.90 88888.00 2016-01-17 23:39:24.404 017 11823.34 186.67 52507.91 88888.00 2016-01-17 23:39:24.904 017 11823.32 186.64 52507.89 88888.00 2016-01-17 23:39:25.404 017 11823.31 186.65 52507.94 88888.00 2016-01-17 23:39:25.904 017 11823.32 186.65 52507.93 88888.00 2016-01-17 23:39:26.404 017 11823.23 186.66 52507.89 88888.00 2016-01-17 23:39:26.904 017 11823.24 186.67 52507.89 88888.00 2016-01-17 23:39:27.404 017 11823.30 186.64 52507.91 88888.00 2016-01-17 23:39:27.904 017 11823.31 186.67 52507.87 88888.00 2016-01-17 23:39:28.404 017 11823.30 186.69 52507.90 88888.00 2016-01-17 23:39:28.904 017 11823.27 186.69 52507.90 88888.00 2016-01-17 23:39:29.404 017 11823.30 186.65 52507.91 88888.00 2016-01-17 23:39:29.904 017 11823.30 186.65 52507.91 88888.00 2016-01-17 23:39:30.404 017 11823.30 186.67 52507.93 88888.00 2016-01-17 23:39:30.904 017 11823.34 186.64 52507.95 88888.00 2016-01-17 23:39:31.404 017 11823.31 186.60 52507.91 88888.00 2016-01-17 23:39:31.904 017 11823.25 186.61 52507.87 88888.00 2016-01-17 23:39:32.404 017 11823.33 186.64 52507.89 88888.00 2016-01-17 23:39:32.904 017 11823.35 186.65 52507.90 88888.00 2016-01-17 23:39:33.404 017 11823.36 186.65 52507.92 88888.00 2016-01-17 23:39:33.904 017 11823.34 186.64 52507.91 88888.00 2016-01-17 23:39:34.404 017 11823.37 186.65 52507.91 88888.00 2016-01-17 23:39:34.904 017 11823.37 186.65 52507.89 88888.00 2016-01-17 23:39:35.404 017 11823.37 186.60 52507.91 88888.00 2016-01-17 23:39:35.904 017 11823.36 186.58 52507.92 88888.00 2016-01-17 23:39:36.404 017 11823.40 186.61 52507.87 88888.00 2016-01-17 23:39:36.904 017 11823.41 186.58 52507.84 88888.00 2016-01-17 23:39:37.404 017 11823.42 186.55 52507.84 88888.00 2016-01-17 23:39:37.904 017 11823.41 186.55 52507.84 88888.00 2016-01-17 23:39:38.404 017 11823.40 186.55 52507.85 88888.00 2016-01-17 23:39:38.904 017 11823.41 186.56 52507.87 88888.00 2016-01-17 23:39:39.404 017 11823.39 186.56 52507.90 88888.00 2016-01-17 23:39:39.904 017 11823.36 186.53 52507.92 88888.00 2016-01-17 23:39:40.404 017 11823.37 186.51 52507.93 88888.00 2016-01-17 23:39:40.904 017 11823.39 186.50 52507.91 88888.00 2016-01-17 23:39:41.404 017 11823.37 186.53 52507.87 88888.00 2016-01-17 23:39:41.904 017 11823.39 186.51 52507.89 88888.00 2016-01-17 23:39:42.404 017 11823.36 186.53 52507.87 88888.00 2016-01-17 23:39:42.904 017 11823.36 186.50 52507.86 88888.00 2016-01-17 23:39:43.404 017 11823.37 186.49 52507.82 88888.00 2016-01-17 23:39:43.904 017 11823.37 186.47 52507.85 88888.00 2016-01-17 23:39:44.404 017 11823.39 186.44 52507.86 88888.00 2016-01-17 23:39:44.904 017 11823.36 186.42 52507.84 88888.00 2016-01-17 23:39:45.404 017 11823.35 186.42 52507.86 88888.00 2016-01-17 23:39:45.904 017 11823.35 186.42 52507.85 88888.00 2016-01-17 23:39:46.404 017 11823.36 186.44 52507.80 88888.00 2016-01-17 23:39:46.904 017 11823.40 186.46 52507.81 88888.00 2016-01-17 23:39:47.404 017 11823.41 186.46 52507.84 88888.00 2016-01-17 23:39:47.904 017 11823.39 186.44 52507.86 88888.00 2016-01-17 23:39:48.404 017 11823.40 186.41 52507.85 88888.00 2016-01-17 23:39:48.904 017 11823.41 186.40 52507.86 88888.00 2016-01-17 23:39:49.404 017 11823.39 186.38 52507.86 88888.00 2016-01-17 23:39:49.904 017 11823.36 186.36 52507.86 88888.00 2016-01-17 23:39:50.404 017 11823.37 186.34 52507.86 88888.00 2016-01-17 23:39:50.904 017 11823.39 186.36 52507.87 88888.00 2016-01-17 23:39:51.404 017 11823.39 186.36 52507.87 88888.00 2016-01-17 23:39:51.904 017 11823.43 186.36 52507.83 88888.00 2016-01-17 23:39:52.404 017 11823.43 186.36 52507.82 88888.00 2016-01-17 23:39:52.904 017 11823.42 186.35 52507.83 88888.00 2016-01-17 23:39:53.404 017 11823.40 186.32 52507.83 88888.00 2016-01-17 23:39:53.904 017 11823.36 186.34 52507.86 88888.00 2016-01-17 23:39:54.404 017 11823.39 186.31 52507.86 88888.00 2016-01-17 23:39:54.904 017 11823.35 186.28 52507.89 88888.00 2016-01-17 23:39:55.404 017 11823.30 186.30 52507.92 88888.00 2016-01-17 23:39:55.904 017 11823.25 186.35 52507.92 88888.00 2016-01-17 23:39:56.404 017 11823.28 186.32 52507.86 88888.00 2016-01-17 23:39:56.904 017 11823.30 186.31 52507.89 88888.00 2016-01-17 23:39:57.404 017 11823.25 186.27 52507.87 88888.00 2016-01-17 23:39:57.904 017 11823.24 186.24 52507.90 88888.00 2016-01-17 23:39:58.404 017 11823.26 186.21 52507.89 88888.00 2016-01-17 23:39:58.904 017 11823.25 186.25 52507.87 88888.00 2016-01-17 23:39:59.404 017 11823.27 186.21 52507.86 88888.00 2016-01-17 23:39:59.904 017 11823.27 186.18 52507.86 88888.00 2016-01-17 23:40:00.404 017 11823.25 186.18 52507.89 88888.00 2016-01-17 23:40:00.904 017 11823.28 186.20 52507.94 88888.00 2016-01-17 23:40:01.405 017 11823.23 186.21 52507.96 88888.00 2016-01-17 23:40:01.905 017 11823.21 186.24 52507.96 88888.00 2016-01-17 23:40:02.405 017 11823.21 186.24 52507.94 88888.00 2016-01-17 23:40:02.905 017 11823.22 186.25 52507.90 88888.00 2016-01-17 23:40:03.405 017 11823.22 186.26 52507.85 88888.00 2016-01-17 23:40:03.905 017 11823.21 186.26 52507.86 88888.00 2016-01-17 23:40:04.405 017 11823.22 186.28 52507.90 88888.00 2016-01-17 23:40:04.905 017 11823.19 186.30 52507.93 88888.00 2016-01-17 23:40:05.405 017 11823.19 186.35 52507.93 88888.00 2016-01-17 23:40:05.905 017 11823.17 186.30 52507.95 88888.00 2016-01-17 23:40:06.405 017 11823.17 186.24 52507.94 88888.00 2016-01-17 23:40:06.905 017 11823.18 186.24 52507.96 88888.00 2016-01-17 23:40:07.405 017 11823.21 186.24 52507.99 88888.00 2016-01-17 23:40:07.905 017 11823.21 186.29 52508.00 88888.00 2016-01-17 23:40:08.405 017 11823.13 186.31 52507.96 88888.00 2016-01-17 23:40:08.905 017 11823.10 186.35 52507.95 88888.00 2016-01-17 23:40:09.405 017 11823.10 186.36 52507.95 88888.00 2016-01-17 23:40:09.905 017 11823.12 186.37 52507.98 88888.00 2016-01-17 23:40:10.405 017 11823.09 186.37 52507.99 88888.00 2016-01-17 23:40:10.905 017 11823.12 186.35 52507.99 88888.00 2016-01-17 23:40:11.405 017 11823.13 186.36 52508.03 88888.00 2016-01-17 23:40:11.905 017 11823.13 186.35 52508.05 88888.00 2016-01-17 23:40:12.405 017 11823.09 186.34 52508.04 88888.00 2016-01-17 23:40:12.905 017 11823.09 186.38 52508.01 88888.00 2016-01-17 23:40:13.405 017 11823.12 186.38 52508.02 88888.00 2016-01-17 23:40:13.905 017 11823.10 186.37 52508.08 88888.00 2016-01-17 23:40:14.405 017 11823.04 186.36 52508.08 88888.00 2016-01-17 23:40:14.905 017 11823.04 186.37 52508.08 88888.00 2016-01-17 23:40:15.405 017 11823.04 186.42 52508.08 88888.00 2016-01-17 23:40:15.905 017 11823.01 186.44 52508.04 88888.00 2016-01-17 23:40:16.405 017 11822.96 186.41 52508.00 88888.00 2016-01-17 23:40:16.905 017 11822.95 186.46 52508.02 88888.00 2016-01-17 23:40:17.405 017 11822.98 186.48 52508.03 88888.00 2016-01-17 23:40:17.905 017 11823.00 186.44 52508.01 88888.00 2016-01-17 23:40:18.405 017 11823.00 186.41 52508.01 88888.00 2016-01-17 23:40:18.905 017 11822.98 186.44 52508.02 88888.00 2016-01-17 23:40:19.405 017 11823.00 186.47 52508.05 88888.00 2016-01-17 23:40:19.905 017 11823.00 186.48 52508.04 88888.00 2016-01-17 23:40:20.405 017 11823.00 186.47 52508.03 88888.00 2016-01-17 23:40:20.905 017 11822.95 186.48 52508.00 88888.00 2016-01-17 23:40:21.405 017 11822.93 186.50 52507.98 88888.00 2016-01-17 23:40:21.905 017 11822.92 186.47 52508.00 88888.00 2016-01-17 23:40:22.405 017 11822.95 186.47 52508.01 88888.00 2016-01-17 23:40:22.905 017 11822.96 186.47 52508.00 88888.00 2016-01-17 23:40:23.405 017 11822.92 186.53 52507.96 88888.00 2016-01-17 23:40:23.905 017 11822.93 186.56 52507.92 88888.00 2016-01-17 23:40:24.405 017 11822.93 186.55 52507.92 88888.00 2016-01-17 23:40:24.905 017 11822.95 186.53 52507.95 88888.00 2016-01-17 23:40:25.405 017 11822.96 186.51 52507.99 88888.00 2016-01-17 23:40:25.905 017 11822.93 186.50 52507.99 88888.00 2016-01-17 23:40:26.405 017 11822.88 186.50 52508.02 88888.00 2016-01-17 23:40:26.905 017 11822.86 186.56 52508.00 88888.00 2016-01-17 23:40:27.405 017 11822.86 186.55 52508.00 88888.00 2016-01-17 23:40:27.905 017 11822.89 186.53 52507.99 88888.00 2016-01-17 23:40:28.405 017 11822.86 186.53 52508.02 88888.00 2016-01-17 23:40:28.905 017 11822.86 186.56 52508.04 88888.00 2016-01-17 23:40:29.405 017 11822.86 186.58 52508.05 88888.00 2016-01-17 23:40:29.905 017 11822.86 186.56 52508.08 88888.00 2016-01-17 23:40:30.405 017 11822.84 186.59 52508.07 88888.00 2016-01-17 23:40:30.905 017 11822.84 186.60 52508.02 88888.00 2016-01-17 23:40:31.405 017 11822.80 186.63 52508.02 88888.00 2016-01-17 23:40:31.905 017 11822.81 186.65 52508.03 88888.00 2016-01-17 23:40:32.405 017 11822.86 186.66 52508.07 88888.00 2016-01-17 23:40:32.905 017 11822.89 186.65 52508.08 88888.00 2016-01-17 23:40:33.405 017 11822.86 186.64 52508.08 88888.00 2016-01-17 23:40:33.905 017 11822.82 186.64 52508.05 88888.00 2016-01-17 23:40:34.405 017 11822.79 186.63 52508.08 88888.00 2016-01-17 23:40:34.905 017 11822.83 186.63 52508.07 88888.00 2016-01-17 23:40:35.405 017 11822.79 186.61 52508.09 88888.00 2016-01-17 23:40:35.905 017 11822.80 186.60 52508.08 88888.00 2016-01-17 23:40:36.405 017 11822.82 186.60 52508.05 88888.00 2016-01-17 23:40:36.905 017 11822.80 186.59 52508.04 88888.00 2016-01-17 23:40:37.405 017 11822.78 186.56 52508.04 88888.00 2016-01-17 23:40:37.905 017 11822.80 186.58 52508.03 88888.00 2016-01-17 23:40:38.405 017 11822.81 186.58 52508.01 88888.00 2016-01-17 23:40:38.905 017 11822.78 186.60 52508.01 88888.00 2016-01-17 23:40:39.405 017 11822.81 186.56 52508.04 88888.00 2016-01-17 23:40:39.905 017 11822.81 186.54 52508.09 88888.00 2016-01-17 23:40:40.405 017 11822.82 186.57 52508.08 88888.00 2016-01-17 23:40:40.905 017 11822.82 186.58 52508.08 88888.00 2016-01-17 23:40:41.405 017 11822.83 186.59 52508.04 88888.00 2016-01-17 23:40:41.905 017 11822.84 186.57 52508.04 88888.00 2016-01-17 23:40:42.405 017 11822.84 186.58 52508.08 88888.00 2016-01-17 23:40:42.905 017 11822.82 186.58 52508.07 88888.00 2016-01-17 23:40:43.405 017 11822.80 186.59 52508.03 88888.00 2016-01-17 23:40:43.905 017 11822.79 186.64 52508.02 88888.00 2016-01-17 23:40:44.405 017 11822.78 186.66 52508.02 88888.00 2016-01-17 23:40:44.905 017 11822.74 186.68 52508.07 88888.00 2016-01-17 23:40:45.405 017 11822.75 186.66 52508.05 88888.00 2016-01-17 23:40:45.905 017 11822.78 186.65 52508.04 88888.00 2016-01-17 23:40:46.405 017 11822.82 186.65 52508.04 88888.00 2016-01-17 23:40:46.905 017 11822.80 186.66 52508.04 88888.00 2016-01-17 23:40:47.405 017 11822.77 186.65 52508.03 88888.00 2016-01-17 23:40:47.905 017 11822.77 186.67 52508.04 88888.00 2016-01-17 23:40:48.405 017 11822.78 186.68 52508.04 88888.00 2016-01-17 23:40:48.905 017 11822.81 186.68 52508.00 88888.00 2016-01-17 23:40:49.405 017 11822.84 186.69 52507.99 88888.00 2016-01-17 23:40:49.905 017 11822.80 186.68 52508.00 88888.00 2016-01-17 23:40:50.405 017 11822.77 186.70 52508.04 88888.00 2016-01-17 23:40:50.905 017 11822.77 186.71 52508.02 88888.00 2016-01-17 23:40:51.405 017 11822.82 186.70 52507.98 88888.00 2016-01-17 23:40:51.905 017 11822.83 186.69 52508.00 88888.00 2016-01-17 23:40:52.405 017 11822.82 186.73 52508.01 88888.00 2016-01-17 23:40:52.905 017 11822.81 186.78 52508.00 88888.00 2016-01-17 23:40:53.405 017 11822.81 186.75 52507.99 88888.00 2016-01-17 23:40:53.905 017 11822.82 186.78 52507.96 88888.00 2016-01-17 23:40:54.405 017 11822.84 186.81 52507.96 88888.00 2016-01-17 23:40:54.905 017 11822.87 186.81 52507.98 88888.00 2016-01-17 23:40:55.405 017 11822.84 186.80 52507.96 88888.00 2016-01-17 23:40:55.905 017 11822.83 186.79 52507.98 88888.00 2016-01-17 23:40:56.405 017 11822.89 186.76 52507.98 88888.00 2016-01-17 23:40:56.905 017 11822.90 186.79 52507.92 88888.00 2016-01-17 23:40:57.405 017 11822.89 186.78 52507.94 88888.00 2016-01-17 23:40:57.905 017 11822.87 186.86 52507.98 88888.00 2016-01-17 23:40:58.405 017 11822.87 186.85 52507.96 88888.00 2016-01-17 23:40:58.905 017 11822.88 186.85 52507.94 88888.00 2016-01-17 23:40:59.405 017 11822.88 186.84 52507.93 88888.00 2016-01-17 23:40:59.905 017 11822.90 186.83 52507.90 88888.00 2016-01-17 23:41:00.405 017 11822.90 186.85 52507.91 88888.00 2016-01-17 23:41:00.905 017 11822.90 186.87 52507.91 88888.00 2016-01-17 23:41:01.405 017 11822.89 186.93 52507.92 88888.00 2016-01-17 23:41:01.905 017 11822.93 186.92 52507.93 88888.00 2016-01-17 23:41:02.405 017 11822.89 186.92 52507.90 88888.00 2016-01-17 23:41:02.905 017 11822.90 186.90 52507.98 88888.00 2016-01-17 23:41:03.405 017 11822.89 186.89 52508.00 88888.00 2016-01-17 23:41:03.905 017 11822.89 186.90 52507.98 88888.00 2016-01-17 23:41:04.405 017 11822.90 186.94 52507.96 88888.00 2016-01-17 23:41:04.905 017 11822.90 186.92 52507.94 88888.00 2016-01-17 23:41:05.405 017 11822.91 186.92 52507.90 88888.00 2016-01-17 23:41:05.905 017 11822.93 186.95 52507.92 88888.00 2016-01-17 23:41:06.405 017 11822.90 186.98 52507.92 88888.00 2016-01-17 23:41:06.905 017 11822.97 186.96 52507.94 88888.00 2016-01-17 23:41:07.405 017 11822.97 186.95 52507.90 88888.00 2016-01-17 23:41:07.905 017 11822.97 186.97 52507.90 88888.00 2016-01-17 23:41:08.405 017 11822.96 186.98 52507.89 88888.00 2016-01-17 23:41:08.905 017 11822.97 186.95 52507.89 88888.00 2016-01-17 23:41:09.405 017 11822.99 186.95 52507.90 88888.00 2016-01-17 23:41:09.905 017 11822.99 186.97 52507.89 88888.00 2016-01-17 23:41:10.405 017 11822.96 186.98 52507.87 88888.00 2016-01-17 23:41:10.905 017 11823.01 187.03 52507.92 88888.00 2016-01-17 23:41:11.405 017 11822.99 186.99 52507.92 88888.00 2016-01-17 23:41:11.905 017 11822.96 186.98 52507.92 88888.00 2016-01-17 23:41:12.405 017 11822.96 186.97 52507.90 88888.00 2016-01-17 23:41:12.905 017 11822.93 186.97 52507.89 88888.00 2016-01-17 23:41:13.405 017 11822.97 186.96 52507.87 88888.00 2016-01-17 23:41:13.905 017 11822.98 186.99 52507.90 88888.00 2016-01-17 23:41:14.405 017 11823.01 187.00 52507.89 88888.00 2016-01-17 23:41:14.905 017 11822.99 187.02 52507.91 88888.00 2016-01-17 23:41:15.405 017 11822.99 187.00 52507.92 88888.00 2016-01-17 23:41:15.905 017 11823.00 187.02 52507.90 88888.00 2016-01-17 23:41:16.405 017 11823.00 187.05 52507.85 88888.00 2016-01-17 23:41:16.905 017 11823.02 187.05 52507.83 88888.00 2016-01-17 23:41:17.405 017 11823.07 187.06 52507.85 88888.00 2016-01-17 23:41:17.905 017 11823.05 187.05 52507.86 88888.00 2016-01-17 23:41:18.405 017 11823.07 187.06 52507.89 88888.00 2016-01-17 23:41:18.905 017 11823.08 187.07 52507.86 88888.00 2016-01-17 23:41:19.405 017 11823.08 187.03 52507.84 88888.00 2016-01-17 23:41:19.905 017 11823.13 186.98 52507.81 88888.00 2016-01-17 23:41:20.405 017 11823.09 186.99 52507.82 88888.00 2016-01-17 23:41:20.905 017 11823.07 187.03 52507.83 88888.00 2016-01-17 23:41:21.405 017 11823.06 187.06 52507.85 88888.00 2016-01-17 23:41:21.905 017 11823.08 187.06 52507.85 88888.00 2016-01-17 23:41:22.405 017 11823.12 187.07 52507.84 88888.00 2016-01-17 23:41:22.905 017 11823.14 187.05 52507.87 88888.00 2016-01-17 23:41:23.405 017 11823.19 187.06 52507.85 88888.00 2016-01-17 23:41:23.905 017 11823.19 187.06 52507.82 88888.00 2016-01-17 23:41:24.405 017 11823.17 187.03 52507.83 88888.00 2016-01-17 23:41:24.905 017 11823.16 186.98 52507.83 88888.00 2016-01-17 23:41:25.405 017 11823.15 186.98 52507.81 88888.00 2016-01-17 23:41:25.905 017 11823.10 186.99 52507.80 88888.00 2016-01-17 23:41:26.405 017 11823.09 186.98 52507.81 88888.00 2016-01-17 23:41:26.905 017 11823.09 186.99 52507.80 88888.00 2016-01-17 23:41:27.405 017 11823.14 187.00 52507.78 88888.00 2016-01-17 23:41:27.905 017 11823.17 187.00 52507.82 88888.00 2016-01-17 23:41:28.405 017 11823.24 186.98 52507.80 88888.00 2016-01-17 23:41:28.905 017 11823.24 186.97 52507.82 88888.00 2016-01-17 23:41:29.405 017 11823.19 186.99 52507.80 88888.00 2016-01-17 23:41:29.905 017 11823.19 186.98 52507.78 88888.00 2016-01-17 23:41:30.405 017 11823.23 186.99 52507.80 88888.00 2016-01-17 23:41:30.905 017 11823.21 186.99 52507.80 88888.00 2016-01-17 23:41:31.405 017 11823.21 186.97 52507.81 88888.00 2016-01-17 23:41:31.905 017 11823.24 186.96 52507.81 88888.00 2016-01-17 23:41:32.405 017 11823.23 186.96 52507.75 88888.00 2016-01-17 23:41:32.905 017 11823.21 186.93 52507.77 88888.00 2016-01-17 23:41:33.405 017 11823.19 186.90 52507.77 88888.00 2016-01-17 23:41:33.905 017 11823.17 186.89 52507.80 88888.00 2016-01-17 23:41:34.405 017 11823.15 186.89 52507.78 88888.00 2016-01-17 23:41:34.905 017 11823.22 186.92 52507.78 88888.00 2016-01-17 23:41:35.405 017 11823.23 186.89 52507.80 88888.00 2016-01-17 23:41:35.905 017 11823.22 186.88 52507.84 88888.00 2016-01-17 23:41:36.405 017 11823.25 186.88 52507.80 88888.00 2016-01-17 23:41:36.905 017 11823.27 186.89 52507.77 88888.00 2016-01-17 23:41:37.405 017 11823.30 186.88 52507.81 88888.00 2016-01-17 23:41:37.905 017 11823.31 186.87 52507.81 88888.00 2016-01-17 23:41:38.405 017 11823.31 186.90 52507.77 88888.00 2016-01-17 23:41:38.905 017 11823.28 186.92 52507.77 88888.00 2016-01-17 23:41:39.405 017 11823.30 186.92 52507.76 88888.00 2016-01-17 23:41:39.905 017 11823.30 186.92 52507.76 88888.00 2016-01-17 23:41:40.405 017 11823.27 186.90 52507.77 88888.00 2016-01-17 23:41:40.905 017 11823.31 186.86 52507.77 88888.00 2016-01-17 23:41:41.405 017 11823.32 186.85 52507.77 88888.00 2016-01-17 23:41:41.905 017 11823.31 186.85 52507.78 88888.00 2016-01-17 23:41:42.405 017 11823.34 186.87 52507.81 88888.00 2016-01-17 23:41:42.905 017 11823.32 186.89 52507.78 88888.00 2016-01-17 23:41:43.405 017 11823.32 186.88 52507.78 88888.00 2016-01-17 23:41:43.905 017 11823.31 186.86 52507.83 88888.00 2016-01-17 23:41:44.405 017 11823.30 186.86 52507.87 88888.00 2016-01-17 23:41:44.905 017 11823.32 186.81 52507.87 88888.00 2016-01-17 23:41:45.405 017 11823.33 186.80 52507.84 88888.00 2016-01-17 23:41:45.905 017 11823.33 186.79 52507.80 88888.00 2016-01-17 23:41:46.405 017 11823.34 186.81 52507.76 88888.00 2016-01-17 23:41:46.905 017 11823.35 186.81 52507.76 88888.00 2016-01-17 23:41:47.405 017 11823.34 186.78 52507.77 88888.00 2016-01-17 23:41:47.905 017 11823.33 186.79 52507.76 88888.00 2016-01-17 23:41:48.405 017 11823.34 186.81 52507.77 88888.00 2016-01-17 23:41:48.905 017 11823.36 186.79 52507.78 88888.00 2016-01-17 23:41:49.405 017 11823.32 186.74 52507.78 88888.00 2016-01-17 23:41:49.905 017 11823.26 186.74 52507.77 88888.00 2016-01-17 23:41:50.405 017 11823.26 186.74 52507.73 88888.00 2016-01-17 23:41:50.905 017 11823.26 186.73 52507.75 88888.00 2016-01-17 23:41:51.405 017 11823.26 186.70 52507.78 88888.00 2016-01-17 23:41:51.905 017 11823.28 186.70 52507.77 88888.00 2016-01-17 23:41:52.405 017 11823.26 186.71 52507.77 88888.00 2016-01-17 23:41:52.905 017 11823.25 186.74 52507.74 88888.00 2016-01-17 23:41:53.405 017 11823.27 186.76 52507.83 88888.00 2016-01-17 23:41:53.905 017 11823.32 186.74 52507.83 88888.00 2016-01-17 23:41:54.405 017 11823.36 186.73 52507.77 88888.00 2016-01-17 23:41:54.905 017 11823.39 186.69 52507.82 88888.00 2016-01-17 23:41:55.405 017 11823.32 186.67 52507.81 88888.00 2016-01-17 23:41:55.905 017 11823.26 186.68 52507.82 88888.00 2016-01-17 23:41:56.405 017 11823.26 186.70 52507.83 88888.00 2016-01-17 23:41:56.905 017 11823.28 186.69 52507.85 88888.00 2016-01-17 23:41:57.405 017 11823.27 186.68 52507.86 88888.00 2016-01-17 23:41:57.905 017 11823.25 186.63 52507.85 88888.00 2016-01-17 23:41:58.405 017 11823.28 186.64 52507.83 88888.00 2016-01-17 23:41:58.905 017 11823.33 186.68 52507.82 88888.00 2016-01-17 23:41:59.405 017 11823.32 186.70 52507.83 88888.00 2016-01-17 23:41:59.905 017 11823.32 186.70 52507.89 88888.00 2016-01-17 23:42:00.405 017 11823.26 186.70 52507.89 88888.00 2016-01-17 23:42:00.905 017 11823.23 186.73 52507.87 88888.00 2016-01-17 23:42:01.405 017 11823.19 186.65 52507.86 88888.00 2016-01-17 23:42:01.905 017 11823.21 186.63 52507.86 88888.00 2016-01-17 23:42:02.405 017 11823.21 186.61 52507.86 88888.00 2016-01-17 23:42:02.905 017 11823.19 186.57 52507.89 88888.00 2016-01-17 23:42:03.405 017 11823.17 186.59 52507.89 88888.00 2016-01-17 23:42:03.905 017 11823.18 186.63 52507.89 88888.00 2016-01-17 23:42:04.405 017 11823.17 186.59 52507.84 88888.00 2016-01-17 23:42:04.905 017 11823.17 186.63 52507.85 88888.00 2016-01-17 23:42:05.405 017 11823.23 186.65 52507.85 88888.00 2016-01-17 23:42:05.905 017 11823.21 186.59 52507.76 88888.00 2016-01-17 23:42:06.405 017 11823.15 186.59 52507.75 88888.00 2016-01-17 23:42:06.905 017 11823.15 186.59 52507.71 88888.00 2016-01-17 23:42:07.405 017 11823.18 186.60 52507.71 88888.00 2016-01-17 23:42:07.905 017 11823.21 186.64 52507.72 88888.00 2016-01-17 23:42:08.405 017 11823.24 186.64 52507.77 88888.00 2016-01-17 23:42:08.905 017 11823.21 186.65 52507.78 88888.00 2016-01-17 23:42:09.405 017 11823.21 186.63 52507.80 88888.00 2016-01-17 23:42:09.905 017 11823.22 186.58 52507.85 88888.00 2016-01-17 23:42:10.405 017 11823.23 186.58 52507.84 88888.00 2016-01-17 23:42:10.905 017 11823.25 186.58 52507.86 88888.00 2016-01-17 23:42:11.405 017 11823.25 186.58 52507.86 88888.00 2016-01-17 23:42:11.905 017 11823.21 186.59 52507.83 88888.00 2016-01-17 23:42:12.405 017 11823.18 186.60 52507.83 88888.00 2016-01-17 23:42:12.905 017 11823.17 186.60 52507.82 88888.00 2016-01-17 23:42:13.405 017 11823.21 186.57 52507.83 88888.00 2016-01-17 23:42:13.905 017 11823.22 186.55 52507.80 88888.00 2016-01-17 23:42:14.405 017 11823.22 186.55 52507.81 88888.00 2016-01-17 23:42:14.905 017 11823.18 186.54 52507.82 88888.00 2016-01-17 23:42:15.405 017 11823.14 186.50 52507.84 88888.00 2016-01-17 23:42:15.905 017 11823.12 186.50 52507.81 88888.00 2016-01-17 23:42:16.405 017 11823.09 186.50 52507.81 88888.00 2016-01-17 23:42:16.905 017 11823.09 186.54 52507.86 88888.00 2016-01-17 23:42:17.405 017 11823.09 186.56 52507.87 88888.00 2016-01-17 23:42:17.905 017 11823.08 186.54 52507.85 88888.00 2016-01-17 23:42:18.405 017 11823.08 186.53 52507.83 88888.00 2016-01-17 23:42:18.905 017 11823.08 186.49 52507.82 88888.00 2016-01-17 23:42:19.405 017 11823.06 186.46 52507.85 88888.00 2016-01-17 23:42:19.905 017 11823.05 186.47 52507.86 88888.00 2016-01-17 23:42:20.405 017 11822.98 186.46 52507.86 88888.00 2016-01-17 23:42:20.905 017 11822.95 186.42 52507.84 88888.00 2016-01-17 23:42:21.405 017 11822.95 186.46 52507.83 88888.00 2016-01-17 23:42:21.905 017 11822.96 186.44 52507.83 88888.00 2016-01-17 23:42:22.405 017 11822.97 186.44 52507.82 88888.00 2016-01-17 23:42:22.905 017 11822.99 186.47 52507.82 88888.00 2016-01-17 23:42:23.405 017 11823.01 186.45 52507.82 88888.00 2016-01-17 23:42:23.905 017 11823.00 186.45 52507.86 88888.00 2016-01-17 23:42:24.405 017 11823.00 186.45 52507.90 88888.00 2016-01-17 23:42:24.905 017 11822.98 186.45 52507.90 88888.00 2016-01-17 23:42:25.405 017 11822.96 186.42 52507.90 88888.00 2016-01-17 23:42:25.905 017 11822.97 186.42 52507.84 88888.00 2016-01-17 23:42:26.405 017 11822.99 186.38 52507.85 88888.00 2016-01-17 23:42:26.905 017 11823.04 186.39 52507.87 88888.00 2016-01-17 23:42:27.405 017 11823.05 186.38 52507.84 88888.00 2016-01-17 23:42:27.905 017 11823.05 186.38 52507.85 88888.00 2016-01-17 23:42:28.405 017 11823.05 186.36 52507.85 88888.00 2016-01-17 23:42:28.905 017 11823.07 186.36 52507.83 88888.00 2016-01-17 23:42:29.405 017 11823.01 186.37 52507.84 88888.00 2016-01-17 23:42:29.905 017 11823.02 186.37 52507.84 88888.00 2016-01-17 23:42:30.405 017 11823.05 186.39 52507.85 88888.00 2016-01-17 23:42:30.905 017 11823.05 186.38 52507.87 88888.00 2016-01-17 23:42:31.405 017 11823.05 186.38 52507.89 88888.00 2016-01-17 23:42:31.905 017 11823.02 186.41 52507.90 88888.00 2016-01-17 23:42:32.405 017 11823.01 186.45 52507.90 88888.00 2016-01-17 23:42:32.905 017 11822.97 186.46 52507.90 88888.00 2016-01-17 23:42:33.405 017 11822.93 186.45 52507.93 88888.00 2016-01-17 23:42:33.905 017 11822.97 186.41 52507.91 88888.00 2016-01-17 23:42:34.405 017 11822.97 186.39 52507.87 88888.00 2016-01-17 23:42:34.905 017 11822.96 186.38 52507.86 88888.00 2016-01-17 23:42:35.405 017 11822.91 186.38 52507.91 88888.00 2016-01-17 23:42:35.905 017 11822.89 186.39 52507.93 88888.00 2016-01-17 23:42:36.405 017 11822.84 186.36 52507.95 88888.00 2016-01-17 23:42:36.905 017 11822.84 186.35 52507.92 88888.00 2016-01-17 23:42:37.405 017 11822.84 186.34 52507.87 88888.00 2016-01-17 23:42:37.905 017 11822.86 186.30 52507.89 88888.00 2016-01-17 23:42:38.405 017 11822.87 186.29 52507.91 88888.00 2016-01-17 23:42:38.905 017 11822.90 186.35 52507.90 88888.00 2016-01-17 23:42:39.405 017 11822.88 186.31 52507.87 88888.00 2016-01-17 23:42:39.905 017 11822.89 186.31 52507.86 88888.00 2016-01-17 23:42:40.405 017 11822.87 186.36 52507.91 88888.00 2016-01-17 23:42:40.905 017 11822.88 186.39 52507.93 88888.00 2016-01-17 23:42:41.405 017 11822.84 186.44 52507.98 88888.00 2016-01-17 23:42:41.905 017 11822.82 186.40 52508.00 88888.00 2016-01-17 23:42:42.405 017 11822.82 186.42 52508.02 88888.00 2016-01-17 23:42:42.905 017 11822.82 186.41 52508.00 88888.00 2016-01-17 23:42:43.405 017 11822.84 186.39 52507.96 88888.00 2016-01-17 23:42:43.905 017 11822.84 186.40 52507.98 88888.00 2016-01-17 23:42:44.405 017 11822.90 186.39 52507.99 88888.00 2016-01-17 23:42:44.905 017 11822.87 186.39 52507.99 88888.00 2016-01-17 23:42:45.405 017 11822.84 186.38 52508.00 88888.00 2016-01-17 23:42:45.905 017 11822.87 186.37 52508.00 88888.00 2016-01-17 23:42:46.406 017 11822.88 186.38 52507.99 88888.00 2016-01-17 23:42:46.906 017 11822.87 186.39 52507.95 88888.00 2016-01-17 23:42:47.406 017 11822.86 186.39 52507.96 88888.00 2016-01-17 23:42:47.906 017 11822.83 186.41 52507.93 88888.00 2016-01-17 23:42:48.406 017 11822.81 186.42 52507.96 88888.00 2016-01-17 23:42:48.906 017 11822.80 186.41 52507.91 88888.00 2016-01-17 23:42:49.406 017 11822.82 186.38 52507.87 88888.00 2016-01-17 23:42:49.906 017 11822.83 186.42 52507.91 88888.00 2016-01-17 23:42:50.406 017 11822.81 186.45 52507.94 88888.00 2016-01-17 23:42:50.906 017 11822.78 186.46 52507.90 88888.00 2016-01-17 23:42:51.406 017 11822.78 186.45 52507.87 88888.00 2016-01-17 23:42:51.906 017 11822.83 186.44 52507.90 88888.00 2016-01-17 23:42:52.406 017 11822.83 186.41 52507.90 88888.00 2016-01-17 23:42:52.906 017 11822.79 186.39 52507.92 88888.00 2016-01-17 23:42:53.406 017 11822.78 186.44 52507.92 88888.00 2016-01-17 23:42:53.906 017 11822.81 186.42 52507.89 88888.00 2016-01-17 23:42:54.406 017 11822.81 186.46 52507.90 88888.00 2016-01-17 23:42:54.906 017 11822.80 186.48 52507.93 88888.00 2016-01-17 23:42:55.406 017 11822.80 186.48 52507.92 88888.00 2016-01-17 23:42:55.906 017 11822.84 186.48 52507.93 88888.00 2016-01-17 23:42:56.406 017 11822.83 186.49 52507.87 88888.00 2016-01-17 23:42:56.906 017 11822.74 186.48 52507.86 88888.00 2016-01-17 23:42:57.406 017 11822.75 186.46 52507.84 88888.00 2016-01-17 23:42:57.906 017 11822.74 186.50 52507.84 88888.00 2016-01-17 23:42:58.406 017 11822.71 186.55 52507.89 88888.00 2016-01-17 23:42:58.906 017 11822.66 186.57 52507.89 88888.00 2016-01-17 23:42:59.406 017 11822.66 186.58 52507.91 88888.00 2016-01-17 23:42:59.906 017 11822.67 186.58 52507.93 88888.00 2016-01-17 23:43:00.406 017 11822.72 186.61 52507.90 88888.00 2016-01-17 23:43:00.906 017 11822.75 186.65 52507.85 88888.00 2016-01-17 23:43:01.406 017 11822.78 186.63 52507.84 88888.00 2016-01-17 23:43:01.906 017 11822.75 186.63 52507.86 88888.00 2016-01-17 23:43:02.406 017 11822.72 186.63 52507.93 88888.00 2016-01-17 23:43:02.906 017 11822.72 186.63 52507.92 88888.00 2016-01-17 23:43:03.406 017 11822.73 186.63 52507.93 88888.00 2016-01-17 23:43:03.906 017 11822.73 186.64 52507.95 88888.00 2016-01-17 23:43:04.406 017 11822.73 186.61 52507.95 88888.00 2016-01-17 23:43:04.906 017 11822.69 186.61 52507.95 88888.00 2016-01-17 23:43:05.406 017 11822.67 186.61 52507.99 88888.00 2016-01-17 23:43:05.906 017 11822.69 186.64 52507.99 88888.00 2016-01-17 23:43:06.406 017 11822.65 186.66 52507.96 88888.00 2016-01-17 23:43:06.906 017 11822.63 186.67 52507.95 88888.00 2016-01-17 23:43:07.406 017 11822.66 186.67 52507.92 88888.00 2016-01-17 23:43:07.906 017 11822.66 186.64 52507.86 88888.00 2016-01-17 23:43:08.406 017 11822.66 186.63 52507.85 88888.00 2016-01-17 23:43:08.906 017 11822.67 186.67 52507.87 88888.00 2016-01-17 23:43:09.406 017 11822.64 186.65 52507.87 88888.00 2016-01-17 23:43:09.906 017 11822.65 186.66 52507.89 88888.00 2016-01-17 23:43:10.406 017 11822.64 186.65 52507.86 88888.00 2016-01-17 23:43:10.906 017 11822.63 186.68 52507.86 88888.00 2016-01-17 23:43:11.406 017 11822.66 186.71 52507.87 88888.00 2016-01-17 23:43:11.906 017 11822.66 186.71 52507.87 88888.00 2016-01-17 23:43:12.406 017 11822.69 186.70 52507.86 88888.00 2016-01-17 23:43:12.906 017 11822.70 186.68 52507.86 88888.00 2016-01-17 23:43:13.406 017 11822.73 186.70 52507.86 88888.00 2016-01-17 23:43:13.906 017 11822.73 186.69 52507.90 88888.00 2016-01-17 23:43:14.406 017 11822.66 186.67 52507.94 88888.00 2016-01-17 23:43:14.906 017 11822.66 186.69 52507.95 88888.00 2016-01-17 23:43:15.406 017 11822.70 186.70 52507.92 88888.00 2016-01-17 23:43:15.906 017 11822.69 186.70 52507.92 88888.00 2016-01-17 23:43:16.406 017 11822.71 186.75 52507.92 88888.00 2016-01-17 23:43:16.906 017 11822.73 186.75 52507.90 88888.00 2016-01-17 23:43:17.406 017 11822.73 186.75 52507.90 88888.00 2016-01-17 23:43:17.906 017 11822.71 186.76 52507.89 88888.00 2016-01-17 23:43:18.406 017 11822.66 186.75 52507.90 88888.00 2016-01-17 23:43:18.906 017 11822.71 186.71 52507.86 88888.00 2016-01-17 23:43:19.406 017 11822.74 186.70 52507.86 88888.00 2016-01-17 23:43:19.906 017 11822.74 186.69 52507.85 88888.00 2016-01-17 23:43:20.406 017 11822.78 186.73 52507.83 88888.00 2016-01-17 23:43:20.906 017 11822.80 186.76 52507.84 88888.00 2016-01-17 23:43:21.406 017 11822.82 186.75 52507.82 88888.00 2016-01-17 23:43:21.906 017 11822.75 186.74 52507.81 88888.00 2016-01-17 23:43:22.406 017 11822.70 186.73 52507.80 88888.00 2016-01-17 23:43:22.906 017 11822.75 186.75 52507.80 88888.00 2016-01-17 23:43:23.406 017 11822.78 186.76 52507.82 88888.00 2016-01-17 23:43:23.906 017 11822.77 186.78 52507.87 88888.00 2016-01-17 23:43:24.406 017 11822.77 186.73 52507.91 88888.00 2016-01-17 23:43:24.906 017 11822.79 186.70 52507.91 88888.00 2016-01-17 23:43:25.406 017 11822.79 186.67 52507.89 88888.00 2016-01-17 23:43:25.906 017 11822.79 186.68 52507.86 88888.00 2016-01-17 23:43:26.406 017 11822.83 186.73 52507.84 88888.00 2016-01-17 23:43:26.906 017 11822.84 186.74 52507.80 88888.00 2016-01-17 23:43:27.406 017 11822.83 186.73 52507.82 88888.00 2016-01-17 23:43:27.906 017 11822.83 186.73 52507.83 88888.00 2016-01-17 23:43:28.406 017 11822.82 186.74 52507.83 88888.00 2016-01-17 23:43:28.906 017 11822.86 186.74 52507.84 88888.00 2016-01-17 23:43:29.406 017 11822.87 186.74 52507.82 88888.00 2016-01-17 23:43:29.906 017 11822.83 186.77 52507.82 88888.00 2016-01-17 23:43:30.406 017 11822.84 186.78 52507.83 88888.00 2016-01-17 23:43:30.906 017 11822.84 186.79 52507.81 88888.00 2016-01-17 23:43:31.406 017 11822.84 186.77 52507.83 88888.00 2016-01-17 23:43:31.906 017 11822.86 186.78 52507.83 88888.00 2016-01-17 23:43:32.406 017 11822.88 186.76 52507.82 88888.00 2016-01-17 23:43:32.906 017 11822.89 186.75 52507.81 88888.00 2016-01-17 23:43:33.406 017 11822.86 186.74 52507.84 88888.00 2016-01-17 23:43:33.906 017 11822.82 186.74 52507.81 88888.00 2016-01-17 23:43:34.406 017 11822.83 186.74 52507.80 88888.00 2016-01-17 23:43:34.906 017 11822.88 186.77 52507.81 88888.00 2016-01-17 23:43:35.406 017 11822.90 186.79 52507.82 88888.00 2016-01-17 23:43:35.906 017 11822.86 186.78 52507.76 88888.00 2016-01-17 23:43:36.406 017 11822.83 186.78 52507.75 88888.00 2016-01-17 23:43:36.906 017 11822.84 186.77 52507.76 88888.00 2016-01-17 23:43:37.406 017 11822.87 186.77 52507.77 88888.00 2016-01-17 23:43:37.906 017 11822.88 186.80 52507.75 88888.00 2016-01-17 23:43:38.406 017 11822.88 186.81 52507.77 88888.00 2016-01-17 23:43:38.906 017 11822.87 186.83 52507.73 88888.00 2016-01-17 23:43:39.406 017 11822.87 186.84 52507.72 88888.00 2016-01-17 23:43:39.906 017 11822.88 186.81 52507.67 88888.00 2016-01-17 23:43:40.406 017 11822.87 186.81 52507.66 88888.00 2016-01-17 23:43:40.906 017 11822.84 186.85 52507.65 88888.00 2016-01-17 23:43:41.406 017 11822.88 186.85 52507.65 88888.00 2016-01-17 23:43:41.906 017 11822.84 186.85 52507.67 88888.00 2016-01-17 23:43:42.406 017 11822.83 186.83 52507.68 88888.00 2016-01-17 23:43:42.906 017 11822.83 186.81 52507.69 88888.00 2016-01-17 23:43:43.406 017 11822.87 186.80 52507.68 88888.00 2016-01-17 23:43:43.906 017 11822.88 186.84 52507.66 88888.00 2016-01-17 23:43:44.406 017 11822.88 186.84 52507.66 88888.00 2016-01-17 23:43:44.906 017 11822.90 186.83 52507.67 88888.00 2016-01-17 23:43:45.406 017 11822.89 186.85 52507.72 88888.00 2016-01-17 23:43:45.906 017 11822.86 186.84 52507.75 88888.00 2016-01-17 23:43:46.406 017 11822.87 186.80 52507.74 88888.00 2016-01-17 23:43:46.906 017 11822.82 186.79 52507.74 88888.00 2016-01-17 23:43:47.406 017 11822.81 186.81 52507.74 88888.00 2016-01-17 23:43:47.906 017 11822.84 186.78 52507.68 88888.00 2016-01-17 23:43:48.406 017 11822.86 186.76 52507.68 88888.00 2016-01-17 23:43:48.906 017 11822.91 186.75 52507.69 88888.00 2016-01-17 23:43:49.406 017 11822.96 186.76 52507.68 88888.00 2016-01-17 23:43:49.906 017 11822.96 186.78 52507.67 88888.00 2016-01-17 23:43:50.406 017 11822.96 186.76 52507.68 88888.00 2016-01-17 23:43:50.906 017 11822.92 186.75 52507.69 88888.00 2016-01-17 23:43:51.406 017 11822.89 186.75 52507.68 88888.00 2016-01-17 23:43:51.906 017 11822.88 186.76 52507.64 88888.00 2016-01-17 23:43:52.406 017 11822.90 186.76 52507.67 88888.00 2016-01-17 23:43:52.906 017 11822.89 186.77 52507.67 88888.00 2016-01-17 23:43:53.406 017 11822.86 186.77 52507.68 88888.00 2016-01-17 23:43:53.906 017 11822.87 186.75 52507.68 88888.00 2016-01-17 23:43:54.406 017 11822.89 186.76 52507.69 88888.00 2016-01-17 23:43:54.906 017 11822.88 186.76 52507.68 88888.00 2016-01-17 23:43:55.406 017 11822.87 186.75 52507.69 88888.00 2016-01-17 23:43:55.906 017 11822.87 186.80 52507.68 88888.00 2016-01-17 23:43:56.406 017 11822.87 186.80 52507.69 88888.00 2016-01-17 23:43:56.906 017 11822.84 186.76 52507.71 88888.00 2016-01-17 23:43:57.406 017 11822.80 186.77 52507.71 88888.00 2016-01-17 23:43:57.906 017 11822.82 186.77 52507.73 88888.00 2016-01-17 23:43:58.406 017 11822.79 186.73 52507.69 88888.00 2016-01-17 23:43:58.906 017 11822.77 186.75 52507.67 88888.00 2016-01-17 23:43:59.406 017 11822.79 186.75 52507.68 88888.00 2016-01-17 23:43:59.906 017 11822.75 186.75 52507.66 88888.00 2016-01-17 23:44:00.406 017 11822.74 186.77 52507.68 88888.00 2016-01-17 23:44:00.906 017 11822.73 186.78 52507.71 88888.00 2016-01-17 23:44:01.406 017 11822.74 186.79 52507.72 88888.00 2016-01-17 23:44:01.906 017 11822.75 186.78 52507.65 88888.00 2016-01-17 23:44:02.406 017 11822.78 186.81 52507.64 88888.00 2016-01-17 23:44:02.906 017 11822.77 186.79 52507.66 88888.00 2016-01-17 23:44:03.406 017 11822.75 186.79 52507.66 88888.00 2016-01-17 23:44:03.906 017 11822.72 186.81 52507.69 88888.00 2016-01-17 23:44:04.406 017 11822.72 186.81 52507.69 88888.00 2016-01-17 23:44:04.906 017 11822.73 186.80 52507.68 88888.00 2016-01-17 23:44:05.406 017 11822.72 186.80 52507.73 88888.00 2016-01-17 23:44:05.906 017 11822.71 186.81 52507.73 88888.00 2016-01-17 23:44:06.406 017 11822.66 186.83 52507.67 88888.00 2016-01-17 23:44:06.906 017 11822.65 186.79 52507.68 88888.00 2016-01-17 23:44:07.406 017 11822.63 186.80 52507.69 88888.00 2016-01-17 23:44:07.906 017 11822.63 186.79 52507.69 88888.00 2016-01-17 23:44:08.406 017 11822.67 186.79 52507.71 88888.00 2016-01-17 23:44:08.906 017 11822.69 186.83 52507.71 88888.00 2016-01-17 23:44:09.406 017 11822.70 186.81 52507.67 88888.00 2016-01-17 23:44:09.906 017 11822.66 186.86 52507.68 88888.00 2016-01-17 23:44:10.406 017 11822.64 186.88 52507.69 88888.00 2016-01-17 23:44:10.906 017 11822.64 186.90 52507.73 88888.00 2016-01-17 23:44:11.406 017 11822.63 186.89 52507.71 88888.00 2016-01-17 23:44:11.906 017 11822.65 186.89 52507.72 88888.00 2016-01-17 23:44:12.406 017 11822.66 186.89 52507.71 88888.00 2016-01-17 23:44:12.906 017 11822.66 186.88 52507.68 88888.00 2016-01-17 23:44:13.406 017 11822.58 186.90 52507.69 88888.00 2016-01-17 23:44:13.906 017 11822.62 186.88 52507.65 88888.00 2016-01-17 23:44:14.406 017 11822.65 186.90 52507.68 88888.00 2016-01-17 23:44:14.906 017 11822.62 186.90 52507.74 88888.00 2016-01-17 23:44:15.406 017 11822.62 186.92 52507.74 88888.00 2016-01-17 23:44:15.906 017 11822.60 186.90 52507.72 88888.00 2016-01-17 23:44:16.406 017 11822.60 186.92 52507.72 88888.00 2016-01-17 23:44:16.906 017 11822.55 186.93 52507.72 88888.00 2016-01-17 23:44:17.406 017 11822.57 186.92 52507.72 88888.00 2016-01-17 23:44:17.906 017 11822.61 186.86 52507.65 88888.00 2016-01-17 23:44:18.406 017 11822.61 186.86 52507.68 88888.00 2016-01-17 23:44:18.906 017 11822.61 186.85 52507.69 88888.00 2016-01-17 23:44:19.406 017 11822.62 186.85 52507.68 88888.00 2016-01-17 23:44:19.906 017 11822.62 186.88 52507.68 88888.00 2016-01-17 23:44:20.406 017 11822.63 186.87 52507.68 88888.00 2016-01-17 23:44:20.906 017 11822.66 186.89 52507.69 88888.00 2016-01-17 23:44:21.406 017 11822.65 186.92 52507.67 88888.00 2016-01-17 23:44:21.906 017 11822.63 186.94 52507.68 88888.00 2016-01-17 23:44:22.406 017 11822.64 186.94 52507.71 88888.00 2016-01-17 23:44:22.906 017 11822.58 186.94 52507.72 88888.00 2016-01-17 23:44:23.406 017 11822.57 186.93 52507.74 88888.00 2016-01-17 23:44:23.906 017 11822.60 186.94 52507.76 88888.00 2016-01-17 23:44:24.406 017 11822.60 186.93 52507.77 88888.00 2016-01-17 23:44:24.906 017 11822.58 186.96 52507.81 88888.00 2016-01-17 23:44:25.406 017 11822.57 186.97 52507.80 88888.00 2016-01-17 23:44:25.906 017 11822.60 186.97 52507.81 88888.00 2016-01-17 23:44:26.406 017 11822.60 186.99 52507.75 88888.00 2016-01-17 23:44:26.906 017 11822.57 186.96 52507.73 88888.00 2016-01-17 23:44:27.406 017 11822.56 186.98 52507.75 88888.00 2016-01-17 23:44:27.906 017 11822.57 186.99 52507.76 88888.00 2016-01-17 23:44:28.406 017 11822.57 186.99 52507.81 88888.00 2016-01-17 23:44:28.906 017 11822.61 187.02 52507.83 88888.00 2016-01-17 23:44:29.406 017 11822.60 187.05 52507.83 88888.00 2016-01-17 23:44:29.906 017 11822.58 187.05 52507.81 88888.00 2016-01-17 23:44:30.406 017 11822.58 187.02 52507.83 88888.00 2016-01-17 23:44:30.906 017 11822.57 187.04 52507.84 88888.00 2016-01-17 23:44:31.406 017 11822.55 187.04 52507.84 88888.00 2016-01-17 23:44:31.906 017 11822.52 187.03 52507.80 88888.00 2016-01-17 23:44:32.406 017 11822.53 187.08 52507.81 88888.00 2016-01-17 23:44:32.906 017 11822.54 187.09 52507.81 88888.00 2016-01-17 23:44:33.406 017 11822.49 187.05 52507.80 88888.00 2016-01-17 23:44:33.906 017 11822.49 187.08 52507.83 88888.00 2016-01-17 23:44:34.406 017 11822.53 187.10 52507.84 88888.00 2016-01-17 23:44:34.906 017 11822.54 187.07 52507.84 88888.00 2016-01-17 23:44:35.406 017 11822.55 187.06 52507.83 88888.00 2016-01-17 23:44:35.906 017 11822.51 187.05 52507.87 88888.00 2016-01-17 23:44:36.406 017 11822.51 187.08 52507.89 88888.00 2016-01-17 23:44:36.906 017 11822.48 187.08 52507.91 88888.00 2016-01-17 23:44:37.406 017 11822.48 187.08 52507.92 88888.00 2016-01-17 23:44:37.906 017 11822.52 187.09 52507.91 88888.00 2016-01-17 23:44:38.406 017 11822.53 187.09 52507.90 88888.00 2016-01-17 23:44:38.906 017 11822.53 187.13 52507.94 88888.00 2016-01-17 23:44:39.406 017 11822.52 187.14 52507.93 88888.00 2016-01-17 23:44:39.906 017 11822.51 187.08 52507.90 88888.00 2016-01-17 23:44:40.406 017 11822.55 187.08 52507.89 88888.00 2016-01-17 23:44:40.906 017 11822.54 187.13 52507.84 88888.00 2016-01-17 23:44:41.406 017 11822.54 187.12 52507.84 88888.00 2016-01-17 23:44:41.906 017 11822.53 187.07 52507.83 88888.00 2016-01-17 23:44:42.406 017 11822.54 187.09 52507.78 88888.00 2016-01-17 23:44:42.906 017 11822.56 187.14 52507.77 88888.00 2016-01-17 23:44:43.406 017 11822.54 187.15 52507.80 88888.00 2016-01-17 23:44:43.906 017 11822.53 187.15 52507.77 88888.00 2016-01-17 23:44:44.406 017 11822.57 187.16 52507.74 88888.00 2016-01-17 23:44:44.906 017 11822.56 187.14 52507.80 88888.00 2016-01-17 23:44:45.406 017 11822.55 187.16 52507.78 88888.00 2016-01-17 23:44:45.906 017 11822.61 187.16 52507.78 88888.00 2016-01-17 23:44:46.406 017 11822.63 187.15 52507.76 88888.00 2016-01-17 23:44:46.906 017 11822.62 187.12 52507.77 88888.00 2016-01-17 23:44:47.406 017 11822.62 187.10 52507.78 88888.00 2016-01-17 23:44:47.906 017 11822.60 187.09 52507.78 88888.00 2016-01-17 23:44:48.406 017 11822.61 187.13 52507.80 88888.00 2016-01-17 23:44:48.906 017 11822.62 187.13 52507.85 88888.00 2016-01-17 23:44:49.406 017 11822.63 187.14 52507.85 88888.00 2016-01-17 23:44:49.906 017 11822.62 187.15 52507.85 88888.00 2016-01-17 23:44:50.406 017 11822.57 187.18 52507.83 88888.00 2016-01-17 23:44:50.906 017 11822.57 187.17 52507.85 88888.00 2016-01-17 23:44:51.406 017 11822.56 187.19 52507.85 88888.00 2016-01-17 23:44:51.906 017 11822.53 187.18 52507.84 88888.00 2016-01-17 23:44:52.406 017 11822.53 187.18 52507.85 88888.00 2016-01-17 23:44:52.906 017 11822.53 187.17 52507.86 88888.00 2016-01-17 23:44:53.406 017 11822.57 187.12 52507.87 88888.00 2016-01-17 23:44:53.906 017 11822.60 187.13 52507.89 88888.00 2016-01-17 23:44:54.406 017 11822.60 187.10 52507.87 88888.00 2016-01-17 23:44:54.906 017 11822.53 187.13 52507.92 88888.00 2016-01-17 23:44:55.406 017 11822.53 187.16 52507.95 88888.00 2016-01-17 23:44:55.906 017 11822.54 187.17 52507.94 88888.00 2016-01-17 23:44:56.406 017 11822.56 187.14 52507.93 88888.00 2016-01-17 23:44:56.906 017 11822.56 187.15 52507.93 88888.00 2016-01-17 23:44:57.406 017 11822.60 187.15 52507.87 88888.00 2016-01-17 23:44:57.906 017 11822.62 187.19 52507.90 88888.00 2016-01-17 23:44:58.406 017 11822.61 187.21 52507.95 88888.00 2016-01-17 23:44:58.906 017 11822.58 187.23 52507.94 88888.00 2016-01-17 23:44:59.406 017 11822.56 187.25 52507.94 88888.00 2016-01-17 23:44:59.906 017 11822.58 187.27 52507.93 88888.00 2016-01-17 23:45:00.406 017 11822.60 187.22 52507.90 88888.00 2016-01-17 23:45:00.906 017 11822.61 187.24 52507.86 88888.00 2016-01-17 23:45:01.406 017 11822.56 187.25 52507.86 88888.00 2016-01-17 23:45:01.906 017 11822.57 187.25 52507.87 88888.00 2016-01-17 23:45:02.406 017 11822.63 187.23 52507.84 88888.00 2016-01-17 23:45:02.906 017 11822.62 187.23 52507.85 88888.00 2016-01-17 23:45:03.406 017 11822.63 187.25 52507.87 88888.00 2016-01-17 23:45:03.906 017 11822.63 187.27 52507.86 88888.00 2016-01-17 23:45:04.406 017 11822.62 187.28 52507.90 88888.00 2016-01-17 23:45:04.906 017 11822.58 187.26 52507.92 88888.00 2016-01-17 23:45:05.406 017 11822.55 187.24 52507.92 88888.00 2016-01-17 23:45:05.906 017 11822.61 187.25 52507.93 88888.00 2016-01-17 23:45:06.406 017 11822.65 187.25 52507.92 88888.00 2016-01-17 23:45:06.906 017 11822.65 187.22 52507.92 88888.00 2016-01-17 23:45:07.406 017 11822.64 187.25 52507.91 88888.00 2016-01-17 23:45:07.906 017 11822.67 187.26 52507.90 88888.00 2016-01-17 23:45:08.406 017 11822.63 187.31 52507.85 88888.00 2016-01-17 23:45:08.906 017 11822.61 187.26 52507.86 88888.00 2016-01-17 23:45:09.406 017 11822.62 187.24 52507.89 88888.00 2016-01-17 23:45:09.906 017 11822.62 187.26 52507.86 88888.00 2016-01-17 23:45:10.406 017 11822.63 187.25 52507.85 88888.00 2016-01-17 23:45:10.906 017 11822.62 187.26 52507.87 88888.00 2016-01-17 23:45:11.406 017 11822.58 187.28 52507.90 88888.00 2016-01-17 23:45:11.906 017 11822.58 187.29 52507.93 88888.00 2016-01-17 23:45:12.406 017 11822.61 187.26 52507.95 88888.00 2016-01-17 23:45:12.906 017 11822.63 187.22 52507.95 88888.00 2016-01-17 23:45:13.406 017 11822.65 187.22 52507.93 88888.00 2016-01-17 23:45:13.906 017 11822.66 187.21 52507.91 88888.00 2016-01-17 23:45:14.406 017 11822.67 187.25 52507.91 88888.00 2016-01-17 23:45:14.906 017 11822.70 187.27 52507.91 88888.00 2016-01-17 23:45:15.406 017 11822.69 187.26 52507.93 88888.00 2016-01-17 23:45:15.906 017 11822.69 187.27 52507.93 88888.00 2016-01-17 23:45:16.406 017 11822.65 187.27 52507.94 88888.00 2016-01-17 23:45:16.906 017 11822.66 187.27 52507.90 88888.00 2016-01-17 23:45:17.406 017 11822.64 187.23 52507.87 88888.00 2016-01-17 23:45:17.906 017 11822.66 187.15 52507.85 88888.00 2016-01-17 23:45:18.406 017 11822.66 187.16 52507.89 88888.00 2016-01-17 23:45:18.906 017 11822.66 187.19 52507.89 88888.00 2016-01-17 23:45:19.406 017 11822.64 187.26 52507.89 88888.00 2016-01-17 23:45:19.906 017 11822.61 187.25 52507.90 88888.00 2016-01-17 23:45:20.406 017 11822.64 187.23 52507.91 88888.00 2016-01-17 23:45:20.906 017 11822.67 187.23 52507.91 88888.00 2016-01-17 23:45:21.406 017 11822.70 187.23 52507.91 88888.00 2016-01-17 23:45:21.906 017 11822.70 187.24 52507.93 88888.00 2016-01-17 23:45:22.406 017 11822.67 187.23 52507.93 88888.00 2016-01-17 23:45:22.906 017 11822.69 187.15 52507.86 88888.00 2016-01-17 23:45:23.406 017 11822.71 187.15 52507.86 88888.00 2016-01-17 23:45:23.906 017 11822.72 187.16 52507.86 88888.00 2016-01-17 23:45:24.406 017 11822.71 187.17 52507.91 88888.00 2016-01-17 23:45:24.906 017 11822.71 187.19 52507.87 88888.00 2016-01-17 23:45:25.406 017 11822.74 187.18 52507.86 88888.00 2016-01-17 23:45:25.906 017 11822.73 187.18 52507.93 88888.00 2016-01-17 23:45:26.407 017 11822.73 187.14 52507.91 88888.00 2016-01-17 23:45:26.907 017 11822.78 187.13 52507.89 88888.00 2016-01-17 23:45:27.407 017 11822.81 187.17 52507.90 88888.00 2016-01-17 23:45:27.907 017 11822.78 187.16 52507.91 88888.00 2016-01-17 23:45:28.407 017 11822.75 187.13 52507.86 88888.00 2016-01-17 23:45:28.907 017 11822.78 187.14 52507.86 88888.00 2016-01-17 23:45:29.407 017 11822.79 187.10 52507.86 88888.00 2016-01-17 23:45:29.907 017 11822.77 187.09 52507.83 88888.00 2016-01-17 23:45:30.407 017 11822.78 187.07 52507.80 88888.00 2016-01-17 23:45:30.907 017 11822.82 187.06 52507.80 88888.00 2016-01-17 23:45:31.407 017 11822.84 187.08 52507.82 88888.00 2016-01-17 23:45:31.907 017 11822.86 187.07 52507.84 88888.00 2016-01-17 23:45:32.407 017 11822.87 187.08 52507.83 88888.00 2016-01-17 23:45:32.907 017 11822.86 187.05 52507.84 88888.00 2016-01-17 23:45:33.407 017 11822.86 187.05 52507.82 88888.00 2016-01-17 23:45:33.907 017 11822.83 187.06 52507.84 88888.00 2016-01-17 23:45:34.407 017 11822.82 187.08 52507.86 88888.00 2016-01-17 23:45:34.907 017 11822.80 187.07 52507.84 88888.00 2016-01-17 23:45:35.407 017 11822.81 187.05 52507.80 88888.00 2016-01-17 23:45:35.907 017 11822.80 187.04 52507.80 88888.00 2016-01-17 23:45:36.407 017 11822.80 187.04 52507.84 88888.00 2016-01-17 23:45:36.907 017 11822.80 187.03 52507.84 88888.00 2016-01-17 23:45:37.407 017 11822.83 187.00 52507.84 88888.00 2016-01-17 23:45:37.907 017 11822.84 186.97 52507.85 88888.00 2016-01-17 23:45:38.407 017 11822.79 186.97 52507.86 88888.00 2016-01-17 23:45:38.907 017 11822.78 186.97 52507.85 88888.00 2016-01-17 23:45:39.407 017 11822.75 186.99 52507.84 88888.00 2016-01-17 23:45:39.907 017 11822.79 186.96 52507.82 88888.00 2016-01-17 23:45:40.407 017 11822.78 186.90 52507.83 88888.00 2016-01-17 23:45:40.907 017 11822.78 186.90 52507.87 88888.00 2016-01-17 23:45:41.407 017 11822.80 186.94 52507.86 88888.00 2016-01-17 23:45:41.907 017 11822.79 186.94 52507.85 88888.00 2016-01-17 23:45:42.407 017 11822.79 186.94 52507.85 88888.00 2016-01-17 23:45:42.907 017 11822.78 186.90 52507.84 88888.00 2016-01-17 23:45:43.407 017 11822.75 186.90 52507.83 88888.00 2016-01-17 23:45:43.907 017 11822.79 186.86 52507.84 88888.00 2016-01-17 23:45:44.407 017 11822.82 186.87 52507.85 88888.00 2016-01-17 23:45:44.907 017 11822.83 186.90 52507.85 88888.00 2016-01-17 23:45:45.407 017 11822.79 186.87 52507.82 88888.00 2016-01-17 23:45:45.907 017 11822.75 186.85 52507.81 88888.00 2016-01-17 23:45:46.407 017 11822.78 186.81 52507.83 88888.00 2016-01-17 23:45:46.907 017 11822.77 186.75 52507.82 88888.00 2016-01-17 23:45:47.407 017 11822.79 186.75 52507.77 88888.00 2016-01-17 23:45:47.907 017 11822.84 186.77 52507.75 88888.00 2016-01-17 23:45:48.407 017 11822.81 186.76 52507.80 88888.00 2016-01-17 23:45:48.907 017 11822.81 186.71 52507.77 88888.00 2016-01-17 23:45:49.407 017 11822.82 186.73 52507.77 88888.00 2016-01-17 23:45:49.907 017 11822.81 186.69 52507.76 88888.00 2016-01-17 23:45:50.407 017 11822.81 186.66 52507.77 88888.00 2016-01-17 23:45:50.907 017 11822.80 186.65 52507.76 88888.00 2016-01-17 23:45:51.407 017 11822.73 186.66 52507.69 88888.00 2016-01-17 23:45:51.907 017 11822.74 186.64 52507.74 88888.00 2016-01-17 23:45:52.407 017 11822.75 186.64 52507.75 88888.00 2016-01-17 23:45:52.907 017 11822.79 186.64 52507.73 88888.00 2016-01-17 23:45:53.407 017 11822.80 186.59 52507.73 88888.00 2016-01-17 23:45:53.907 017 11822.75 186.58 52507.72 88888.00 2016-01-17 23:45:54.407 017 11822.77 186.56 52507.71 88888.00 2016-01-17 23:45:54.907 017 11822.79 186.55 52507.71 88888.00 2016-01-17 23:45:55.407 017 11822.82 186.55 52507.72 88888.00 2016-01-17 23:45:55.907 017 11822.88 186.51 52507.69 88888.00 2016-01-17 23:45:56.407 017 11822.92 186.49 52507.72 88888.00 2016-01-17 23:45:56.907 017 11822.89 186.48 52507.69 88888.00 2016-01-17 23:45:57.407 017 11822.88 186.49 52507.72 88888.00 2016-01-17 23:45:57.907 017 11822.89 186.49 52507.77 88888.00 2016-01-17 23:45:58.407 017 11822.88 186.48 52507.76 88888.00 2016-01-17 23:45:58.907 017 11822.83 186.41 52507.77 88888.00 2016-01-17 23:45:59.407 017 11822.86 186.39 52507.72 88888.00 2016-01-17 23:45:59.907 017 11822.86 186.38 52507.75 88888.00 2016-01-17 23:46:00.407 017 11822.86 186.40 52507.77 88888.00 2016-01-17 23:46:00.907 017 11822.88 186.42 52507.78 88888.00 2016-01-17 23:46:01.407 017 11822.84 186.39 52507.78 88888.00 2016-01-17 23:46:01.907 017 11822.86 186.37 52507.77 88888.00 2016-01-17 23:46:02.407 017 11822.82 186.34 52507.78 88888.00 2016-01-17 23:46:02.907 017 11822.80 186.36 52507.78 88888.00 2016-01-17 23:46:03.407 017 11822.82 186.37 52507.78 88888.00 2016-01-17 23:46:03.907 017 11822.81 186.35 52507.74 88888.00 2016-01-17 23:46:04.407 017 11822.82 186.34 52507.69 88888.00 2016-01-17 23:46:04.907 017 11822.80 186.28 52507.74 88888.00 2016-01-17 23:46:05.407 017 11822.81 186.27 52507.75 88888.00 2016-01-17 23:46:05.907 017 11822.82 186.30 52507.77 88888.00 2016-01-17 23:46:06.407 017 11822.86 186.29 52507.76 88888.00 2016-01-17 23:46:06.907 017 11822.87 186.27 52507.74 88888.00 2016-01-17 23:46:07.407 017 11822.87 186.26 52507.76 88888.00 2016-01-17 23:46:07.907 017 11822.82 186.21 52507.80 88888.00 2016-01-17 23:46:08.407 017 11822.82 186.24 52507.80 88888.00 2016-01-17 23:46:08.907 017 11822.86 186.27 52507.78 88888.00 2016-01-17 23:46:09.407 017 11822.82 186.28 52507.77 88888.00 2016-01-17 23:46:09.907 017 11822.80 186.28 52507.77 88888.00 2016-01-17 23:46:10.407 017 11822.77 186.22 52507.80 88888.00 2016-01-17 23:46:10.907 017 11822.77 186.22 52507.77 88888.00 2016-01-17 23:46:11.407 017 11822.77 186.24 52507.76 88888.00 2016-01-17 23:46:11.907 017 11822.79 186.22 52507.77 88888.00 2016-01-17 23:46:12.407 017 11822.78 186.24 52507.76 88888.00 2016-01-17 23:46:12.907 017 11822.75 186.19 52507.77 88888.00 2016-01-17 23:46:13.407 017 11822.70 186.16 52507.80 88888.00 2016-01-17 23:46:13.907 017 11822.58 186.17 52507.81 88888.00 2016-01-17 23:46:14.407 017 11822.58 186.19 52507.84 88888.00 2016-01-17 23:46:14.907 017 11822.57 186.19 52507.85 88888.00 2016-01-17 23:46:15.407 017 11822.61 186.19 52507.83 88888.00 2016-01-17 23:46:15.907 017 11822.62 186.21 52507.86 88888.00 2016-01-17 23:46:16.407 017 11822.60 186.21 52507.85 88888.00 2016-01-17 23:46:16.907 017 11822.57 186.20 52507.83 88888.00 2016-01-17 23:46:17.407 017 11822.57 186.21 52507.85 88888.00 2016-01-17 23:46:17.907 017 11822.56 186.20 52507.86 88888.00 2016-01-17 23:46:18.407 017 11822.55 186.25 52507.84 88888.00 2016-01-17 23:46:18.907 017 11822.57 186.27 52507.81 88888.00 2016-01-17 23:46:19.407 017 11822.58 186.20 52507.83 88888.00 2016-01-17 23:46:19.907 017 11822.56 186.20 52507.85 88888.00 2016-01-17 23:46:20.407 017 11822.54 186.19 52507.86 88888.00 2016-01-17 23:46:20.907 017 11822.56 186.18 52507.86 88888.00 2016-01-17 23:46:21.407 017 11822.53 186.19 52507.86 88888.00 2016-01-17 23:46:21.907 017 11822.49 186.20 52507.87 88888.00 2016-01-17 23:46:22.407 017 11822.48 186.25 52507.85 88888.00 2016-01-17 23:46:22.907 017 11822.48 186.20 52507.84 88888.00 2016-01-17 23:46:23.407 017 11822.47 186.13 52507.85 88888.00 2016-01-17 23:46:23.907 017 11822.43 186.13 52507.83 88888.00 2016-01-17 23:46:24.407 017 11822.37 186.13 52507.87 88888.00 2016-01-17 23:46:24.907 017 11822.38 186.13 52507.85 88888.00 2016-01-17 23:46:25.407 017 11822.37 186.11 52507.82 88888.00 2016-01-17 23:46:25.907 017 11822.34 186.13 52507.82 88888.00 2016-01-17 23:46:26.407 017 11822.36 186.21 52507.81 88888.00 2016-01-17 23:46:26.907 017 11822.39 186.27 52507.81 88888.00 2016-01-17 23:46:27.407 017 11822.38 186.28 52507.86 88888.00 2016-01-17 23:46:27.907 017 11822.39 186.28 52507.86 88888.00 2016-01-17 23:46:28.407 017 11822.34 186.22 52507.87 88888.00 2016-01-17 23:46:28.907 017 11822.30 186.24 52507.92 88888.00 2016-01-17 23:46:29.407 017 11822.25 186.31 52507.89 88888.00 2016-01-17 23:46:29.907 017 11822.25 186.32 52507.87 88888.00 2016-01-17 23:46:30.407 017 11822.25 186.29 52507.87 88888.00 2016-01-17 23:46:30.907 017 11822.25 186.29 52507.86 88888.00 2016-01-17 23:46:31.407 017 11822.27 186.26 52507.91 88888.00 2016-01-17 23:46:31.907 017 11822.27 186.28 52507.90 88888.00 2016-01-17 23:46:32.407 017 11822.28 186.30 52507.89 88888.00 2016-01-17 23:46:32.907 017 11822.27 186.29 52507.89 88888.00 2016-01-17 23:46:33.407 017 11822.22 186.31 52507.87 88888.00 2016-01-17 23:46:33.907 017 11822.20 186.35 52507.90 88888.00 2016-01-17 23:46:34.407 017 11822.20 186.39 52507.93 88888.00 2016-01-17 23:46:34.907 017 11822.17 186.39 52507.91 88888.00 2016-01-17 23:46:35.407 017 11822.17 186.35 52507.86 88888.00 2016-01-17 23:46:35.907 017 11822.16 186.36 52507.86 88888.00 2016-01-17 23:46:36.407 017 11822.18 186.36 52507.85 88888.00 2016-01-17 23:46:36.907 017 11822.21 186.38 52507.81 88888.00 2016-01-17 23:46:37.407 017 11822.23 186.42 52507.80 88888.00 2016-01-17 23:46:37.907 017 11822.23 186.41 52507.85 88888.00 2016-01-17 23:46:38.407 017 11822.25 186.40 52507.85 88888.00 2016-01-17 23:46:38.907 017 11822.23 186.40 52507.83 88888.00 2016-01-17 23:46:39.407 017 11822.21 186.42 52507.83 88888.00 2016-01-17 23:46:39.907 017 11822.25 186.46 52507.83 88888.00 2016-01-17 23:46:40.407 017 11822.25 186.47 52507.84 88888.00 2016-01-17 23:46:40.907 017 11822.25 186.45 52507.86 88888.00 2016-01-17 23:46:41.407 017 11822.23 186.44 52507.84 88888.00 2016-01-17 23:46:41.907 017 11822.21 186.48 52507.82 88888.00 2016-01-17 23:46:42.407 017 11822.20 186.49 52507.84 88888.00 2016-01-17 23:46:42.907 017 11822.20 186.51 52507.86 88888.00 2016-01-17 23:46:43.407 017 11822.17 186.50 52507.83 88888.00 2016-01-17 23:46:43.907 017 11822.21 186.53 52507.80 88888.00 2016-01-17 23:46:44.407 017 11822.21 186.58 52507.78 88888.00 2016-01-17 23:46:44.907 017 11822.21 186.61 52507.78 88888.00 2016-01-17 23:46:45.407 017 11822.21 186.61 52507.76 88888.00 2016-01-17 23:46:45.907 017 11822.23 186.64 52507.77 88888.00 2016-01-17 23:46:46.407 017 11822.21 186.64 52507.78 88888.00 2016-01-17 23:46:46.907 017 11822.19 186.61 52507.77 88888.00 2016-01-17 23:46:47.407 017 11822.20 186.61 52507.81 88888.00 2016-01-17 23:46:47.907 017 11822.18 186.65 52507.84 88888.00 2016-01-17 23:46:48.407 017 11822.16 186.65 52507.80 88888.00 2016-01-17 23:46:48.907 017 11822.16 186.64 52507.77 88888.00 2016-01-17 23:46:49.407 017 11822.12 186.67 52507.77 88888.00 2016-01-17 23:46:49.907 017 11822.11 186.68 52507.76 88888.00 2016-01-17 23:46:50.407 017 11822.07 186.67 52507.75 88888.00 2016-01-17 23:46:50.907 017 11822.05 186.68 52507.76 88888.00 2016-01-17 23:46:51.407 017 11822.07 186.69 52507.78 88888.00 2016-01-17 23:46:51.907 017 11822.08 186.71 52507.80 88888.00 2016-01-17 23:46:52.407 017 11822.14 186.73 52507.76 88888.00 2016-01-17 23:46:52.907 017 11822.12 186.71 52507.77 88888.00 2016-01-17 23:46:53.407 017 11822.07 186.71 52507.77 88888.00 2016-01-17 23:46:53.907 017 11822.08 186.70 52507.74 88888.00 2016-01-17 23:46:54.407 017 11822.05 186.73 52507.75 88888.00 2016-01-17 23:46:54.907 017 11822.07 186.73 52507.78 88888.00 2016-01-17 23:46:55.407 017 11822.10 186.71 52507.80 88888.00 2016-01-17 23:46:55.907 017 11822.12 186.75 52507.73 88888.00 2016-01-17 23:46:56.407 017 11822.12 186.78 52507.72 88888.00 2016-01-17 23:46:56.907 017 11822.12 186.75 52507.72 88888.00 2016-01-17 23:46:57.407 017 11822.12 186.76 52507.75 88888.00 2016-01-17 23:46:57.907 017 11822.11 186.76 52507.71 88888.00 2016-01-17 23:46:58.407 017 11822.12 186.79 52507.71 88888.00 2016-01-17 23:46:58.907 017 11822.13 186.80 52507.75 88888.00 2016-01-17 23:46:59.407 017 11822.11 186.80 52507.73 88888.00 2016-01-17 23:46:59.907 017 11822.13 186.75 52507.73 88888.00 2016-01-17 23:47:00.407 017 11822.18 186.76 52507.69 88888.00 2016-01-17 23:47:00.907 017 11822.17 186.78 52507.67 88888.00 2016-01-17 23:47:01.407 017 11822.19 186.78 52507.68 88888.00 2016-01-17 23:47:01.907 017 11822.16 186.78 52507.66 88888.00 2016-01-17 23:47:02.407 017 11822.14 186.79 52507.65 88888.00 2016-01-17 23:47:02.907 017 11822.17 186.81 52507.65 88888.00 2016-01-17 23:47:03.407 017 11822.19 186.84 52507.63 88888.00 2016-01-17 23:47:03.907 017 11822.16 186.85 52507.66 88888.00 2016-01-17 23:47:04.407 017 11822.13 186.86 52507.65 88888.00 2016-01-17 23:47:04.907 017 11822.13 186.88 52507.66 88888.00 2016-01-17 23:47:05.407 017 11822.16 186.86 52507.71 88888.00 2016-01-17 23:47:05.907 017 11822.13 186.86 52507.73 88888.00 2016-01-17 23:47:06.407 017 11822.11 186.86 52507.75 88888.00 2016-01-17 23:47:06.907 017 11822.13 186.86 52507.74 88888.00 2016-01-17 23:47:07.407 017 11822.16 186.87 52507.72 88888.00 2016-01-17 23:47:07.907 017 11822.19 186.88 52507.67 88888.00 2016-01-17 23:47:08.407 017 11822.21 186.87 52507.68 88888.00 2016-01-17 23:47:08.907 017 11822.20 186.88 52507.68 88888.00 2016-01-17 23:47:09.407 017 11822.19 186.86 52507.66 88888.00 2016-01-17 23:47:09.907 017 11822.19 186.84 52507.67 88888.00 2016-01-17 23:47:10.407 017 11822.22 186.85 52507.71 88888.00 2016-01-17 23:47:10.907 017 11822.25 186.85 52507.72 88888.00 2016-01-17 23:47:11.407 017 11822.23 186.86 52507.73 88888.00 2016-01-17 23:47:11.907 017 11822.20 186.88 52507.73 88888.00 2016-01-17 23:47:12.407 017 11822.20 186.90 52507.68 88888.00 2016-01-17 23:47:12.907 017 11822.18 186.90 52507.68 88888.00 2016-01-17 23:47:13.407 017 11822.18 186.86 52507.69 88888.00 2016-01-17 23:47:13.907 017 11822.21 186.81 52507.67 88888.00 2016-01-17 23:47:14.407 017 11822.25 186.86 52507.66 88888.00 2016-01-17 23:47:14.907 017 11822.23 186.85 52507.66 88888.00 2016-01-17 23:47:15.407 017 11822.21 186.84 52507.67 88888.00 2016-01-17 23:47:15.907 017 11822.21 186.86 52507.65 88888.00 2016-01-17 23:47:16.407 017 11822.21 186.86 52507.63 88888.00 2016-01-17 23:47:16.907 017 11822.21 186.86 52507.66 88888.00 2016-01-17 23:47:17.407 017 11822.20 186.89 52507.72 88888.00 2016-01-17 23:47:17.907 017 11822.21 186.88 52507.69 88888.00 2016-01-17 23:47:18.407 017 11822.22 186.88 52507.67 88888.00 2016-01-17 23:47:18.907 017 11822.20 186.83 52507.69 88888.00 2016-01-17 23:47:19.407 017 11822.12 186.86 52507.72 88888.00 2016-01-17 23:47:19.907 017 11822.18 186.89 52507.71 88888.00 2016-01-17 23:47:20.407 017 11822.27 186.92 52507.68 88888.00 2016-01-17 23:47:20.907 017 11822.29 186.90 52507.65 88888.00 2016-01-17 23:47:21.407 017 11822.30 186.92 52507.66 88888.00 2016-01-17 23:47:21.907 017 11822.30 186.92 52507.68 88888.00 2016-01-17 23:47:22.407 017 11822.33 186.97 52507.66 88888.00 2016-01-17 23:47:22.907 017 11822.33 186.90 52507.66 88888.00 2016-01-17 23:47:23.407 017 11822.34 186.87 52507.67 88888.00 2016-01-17 23:47:23.907 017 11822.35 186.90 52507.67 88888.00 2016-01-17 23:47:24.407 017 11822.33 186.93 52507.63 88888.00 2016-01-17 23:47:24.907 017 11822.31 186.92 52507.66 88888.00 2016-01-17 23:47:25.407 017 11822.31 186.93 52507.65 88888.00 2016-01-17 23:47:25.907 017 11822.39 186.93 52507.61 88888.00 2016-01-17 23:47:26.407 017 11822.39 186.93 52507.63 88888.00 2016-01-17 23:47:26.907 017 11822.39 186.93 52507.65 88888.00 2016-01-17 23:47:27.407 017 11822.37 186.94 52507.65 88888.00 2016-01-17 23:47:27.907 017 11822.34 186.93 52507.64 88888.00 2016-01-17 23:47:28.407 017 11822.33 186.89 52507.67 88888.00 2016-01-17 23:47:28.907 017 11822.33 186.92 52507.67 88888.00 2016-01-17 23:47:29.407 017 11822.35 186.92 52507.67 88888.00 2016-01-17 23:47:29.907 017 11822.36 186.94 52507.65 88888.00 2016-01-17 23:47:30.407 017 11822.37 186.92 52507.68 88888.00 2016-01-17 23:47:30.907 017 11822.37 186.90 52507.72 88888.00 2016-01-17 23:47:31.407 017 11822.38 186.95 52507.71 88888.00 2016-01-17 23:47:31.907 017 11822.40 186.94 52507.68 88888.00 2016-01-17 23:47:32.407 017 11822.44 186.93 52507.69 88888.00 2016-01-17 23:47:32.907 017 11822.47 186.93 52507.69 88888.00 2016-01-17 23:47:33.407 017 11822.44 186.93 52507.68 88888.00 2016-01-17 23:47:33.907 017 11822.43 186.94 52507.71 88888.00 2016-01-17 23:47:34.407 017 11822.45 186.96 52507.72 88888.00 2016-01-17 23:47:34.907 017 11822.47 186.94 52507.66 88888.00 2016-01-17 23:47:35.407 017 11822.46 186.89 52507.65 88888.00 2016-01-17 23:47:35.907 017 11822.44 186.88 52507.66 88888.00 2016-01-17 23:47:36.407 017 11822.49 186.90 52507.67 88888.00 2016-01-17 23:47:36.907 017 11822.49 186.93 52507.69 88888.00 2016-01-17 23:47:37.407 017 11822.46 186.92 52507.73 88888.00 2016-01-17 23:47:37.907 017 11822.49 186.90 52507.72 88888.00 2016-01-17 23:47:38.407 017 11822.52 186.95 52507.71 88888.00 2016-01-17 23:47:38.907 017 11822.46 187.00 52507.71 88888.00 2016-01-17 23:47:39.407 017 11822.44 186.97 52507.69 88888.00 2016-01-17 23:47:39.907 017 11822.44 186.95 52507.72 88888.00 2016-01-17 23:47:40.407 017 11822.44 186.93 52507.72 88888.00 2016-01-17 23:47:40.907 017 11822.47 186.92 52507.71 88888.00 2016-01-17 23:47:41.407 017 11822.48 186.90 52507.68 88888.00 2016-01-17 23:47:41.907 017 11822.48 186.94 52507.64 88888.00 2016-01-17 23:47:42.407 017 11822.46 186.98 52507.65 88888.00 2016-01-17 23:47:42.907 017 11822.43 186.98 52507.69 88888.00 2016-01-17 23:47:43.407 017 11822.37 186.96 52507.74 88888.00 2016-01-17 23:47:43.907 017 11822.39 186.97 52507.71 88888.00 2016-01-17 23:47:44.407 017 11822.40 186.96 52507.73 88888.00 2016-01-17 23:47:44.907 017 11822.39 186.96 52507.68 88888.00 2016-01-17 23:47:45.407 017 11822.42 186.94 52507.68 88888.00 2016-01-17 23:47:45.907 017 11822.43 186.96 52507.66 88888.00 2016-01-17 23:47:46.407 017 11822.39 186.96 52507.64 88888.00 2016-01-17 23:47:46.907 017 11822.36 186.94 52507.66 88888.00 2016-01-17 23:47:47.407 017 11822.37 186.97 52507.64 88888.00 2016-01-17 23:47:47.907 017 11822.39 186.99 52507.61 88888.00 2016-01-17 23:47:48.407 017 11822.44 186.96 52507.64 88888.00 2016-01-17 23:47:48.907 017 11822.45 186.94 52507.66 88888.00 2016-01-17 23:47:49.407 017 11822.43 186.94 52507.69 88888.00 2016-01-17 23:47:49.907 017 11822.42 186.94 52507.67 88888.00 2016-01-17 23:47:50.407 017 11822.45 186.93 52507.64 88888.00 2016-01-17 23:47:50.907 017 11822.48 186.90 52507.65 88888.00 2016-01-17 23:47:51.407 017 11822.47 186.88 52507.66 88888.00 2016-01-17 23:47:51.907 017 11822.51 186.89 52507.67 88888.00 2016-01-17 23:47:52.407 017 11822.54 186.89 52507.66 88888.00 2016-01-17 23:47:52.907 017 11822.55 186.89 52507.64 88888.00 2016-01-17 23:47:53.407 017 11822.58 186.88 52507.60 88888.00 2016-01-17 23:47:53.907 017 11822.56 186.90 52507.61 88888.00 2016-01-17 23:47:54.407 017 11822.52 186.89 52507.63 88888.00 2016-01-17 23:47:54.907 017 11822.51 186.90 52507.65 88888.00 2016-01-17 23:47:55.407 017 11822.51 186.89 52507.68 88888.00 2016-01-17 23:47:55.907 017 11822.51 186.90 52507.65 88888.00 2016-01-17 23:47:56.407 017 11822.52 186.92 52507.65 88888.00 2016-01-17 23:47:56.907 017 11822.51 186.94 52507.66 88888.00 2016-01-17 23:47:57.407 017 11822.49 186.88 52507.66 88888.00 2016-01-17 23:47:57.907 017 11822.51 186.84 52507.71 88888.00 2016-01-17 23:47:58.407 017 11822.52 186.85 52507.69 88888.00 2016-01-17 23:47:58.907 017 11822.52 186.86 52507.68 88888.00 2016-01-17 23:47:59.407 017 11822.49 186.87 52507.72 88888.00 2016-01-17 23:47:59.907 017 11822.54 186.87 52507.73 88888.00 2016-01-17 23:48:00.407 017 11822.53 186.87 52507.74 88888.00 2016-01-17 23:48:00.907 017 11822.52 186.87 52507.73 88888.00 2016-01-17 23:48:01.408 017 11822.49 186.87 52507.71 88888.00 2016-01-17 23:48:01.908 017 11822.53 186.88 52507.67 88888.00 2016-01-17 23:48:02.408 017 11822.54 186.89 52507.67 88888.00 2016-01-17 23:48:02.908 017 11822.51 186.84 52507.67 88888.00 2016-01-17 23:48:03.408 017 11822.48 186.79 52507.65 88888.00 2016-01-17 23:48:03.908 017 11822.54 186.78 52507.71 88888.00 2016-01-17 23:48:04.408 017 11822.54 186.77 52507.75 88888.00 2016-01-17 23:48:04.908 017 11822.53 186.75 52507.75 88888.00 2016-01-17 23:48:05.408 017 11822.53 186.70 52507.77 88888.00 2016-01-17 23:48:05.908 017 11822.54 186.70 52507.77 88888.00 2016-01-17 23:48:06.408 017 11822.53 186.69 52507.78 88888.00 2016-01-17 23:48:06.908 017 11822.60 186.70 52507.76 88888.00 2016-01-17 23:48:07.408 017 11822.57 186.71 52507.73 88888.00 2016-01-17 23:48:07.908 017 11822.56 186.75 52507.71 88888.00 2016-01-17 23:48:08.408 017 11822.55 186.78 52507.71 88888.00 2016-01-17 23:48:08.908 017 11822.49 186.74 52507.74 88888.00 2016-01-17 23:48:09.408 017 11822.47 186.70 52507.73 88888.00 2016-01-17 23:48:09.908 017 11822.48 186.76 52507.76 88888.00 2016-01-17 23:48:10.408 017 11822.45 186.75 52507.76 88888.00 2016-01-17 23:48:10.908 017 11822.49 186.73 52507.77 88888.00 2016-01-17 23:48:11.408 017 11822.57 186.73 52507.75 88888.00 2016-01-17 23:48:11.908 017 11822.53 186.69 52507.74 88888.00 2016-01-17 23:48:12.408 017 11822.53 186.69 52507.77 88888.00 2016-01-17 23:48:12.908 017 11822.48 186.69 52507.80 88888.00 2016-01-17 23:48:13.408 017 11822.49 186.68 52507.80 88888.00 2016-01-17 23:48:13.908 017 11822.51 186.69 52507.80 88888.00 2016-01-17 23:48:14.408 017 11822.47 186.70 52507.80 88888.00 2016-01-17 23:48:14.908 017 11822.46 186.76 52507.82 88888.00 2016-01-17 23:48:15.408 017 11822.40 186.71 52507.80 88888.00 2016-01-17 23:48:15.908 017 11822.39 186.70 52507.76 88888.00 2016-01-17 23:48:16.408 017 11822.37 186.71 52507.76 88888.00 2016-01-17 23:48:16.908 017 11822.39 186.73 52507.75 88888.00 2016-01-17 23:48:17.408 017 11822.42 186.77 52507.78 88888.00 2016-01-17 23:48:17.908 017 11822.45 186.76 52507.80 88888.00 2016-01-17 23:48:18.408 017 11822.47 186.70 52507.83 88888.00 2016-01-17 23:48:18.908 017 11822.44 186.70 52507.84 88888.00 2016-01-17 23:48:19.408 017 11822.40 186.73 52507.84 88888.00 2016-01-17 23:48:19.908 017 11822.37 186.71 52507.86 88888.00 2016-01-17 23:48:20.408 017 11822.36 186.71 52507.89 88888.00 2016-01-17 23:48:20.908 017 11822.40 186.69 52507.86 88888.00 2016-01-17 23:48:21.408 017 11822.43 186.69 52507.84 88888.00 2016-01-17 23:48:21.908 017 11822.40 186.73 52507.85 88888.00 2016-01-17 23:48:22.408 017 11822.40 186.74 52507.84 88888.00 2016-01-17 23:48:22.908 017 11822.40 186.74 52507.83 88888.00 2016-01-17 23:48:23.408 017 11822.35 186.78 52507.82 88888.00 2016-01-17 23:48:23.908 017 11822.40 186.78 52507.82 88888.00 2016-01-17 23:48:24.408 017 11822.42 186.79 52507.83 88888.00 2016-01-17 23:48:24.908 017 11822.39 186.77 52507.81 88888.00 2016-01-17 23:48:25.408 017 11822.39 186.77 52507.81 88888.00 2016-01-17 23:48:25.908 017 11822.43 186.77 52507.81 88888.00 2016-01-17 23:48:26.408 017 11822.45 186.73 52507.80 88888.00 2016-01-17 23:48:26.908 017 11822.46 186.70 52507.81 88888.00 2016-01-17 23:48:27.408 017 11822.44 186.73 52507.81 88888.00 2016-01-17 23:48:27.908 017 11822.44 186.71 52507.78 88888.00 2016-01-17 23:48:28.408 017 11822.46 186.75 52507.80 88888.00 2016-01-17 23:48:28.908 017 11822.42 186.75 52507.77 88888.00 2016-01-17 23:48:29.408 017 11822.37 186.75 52507.77 88888.00 2016-01-17 23:48:29.908 017 11822.34 186.76 52507.84 88888.00 2016-01-17 23:48:30.408 017 11822.33 186.73 52507.82 88888.00 2016-01-17 23:48:30.908 017 11822.31 186.70 52507.83 88888.00 2016-01-17 23:48:31.408 017 11822.34 186.75 52507.84 88888.00 2016-01-17 23:48:31.908 017 11822.33 186.76 52507.86 88888.00 2016-01-17 23:48:32.408 017 11822.28 186.78 52507.83 88888.00 2016-01-17 23:48:32.908 017 11822.30 186.78 52507.80 88888.00 2016-01-17 23:48:33.408 017 11822.34 186.78 52507.85 88888.00 2016-01-17 23:48:33.908 017 11822.35 186.78 52507.85 88888.00 2016-01-17 23:48:34.408 017 11822.33 186.77 52507.81 88888.00 2016-01-17 23:48:34.908 017 11822.33 186.79 52507.82 88888.00 2016-01-17 23:48:35.408 017 11822.30 186.81 52507.86 88888.00 2016-01-17 23:48:35.908 017 11822.31 186.81 52507.92 88888.00 2016-01-17 23:48:36.408 017 11822.31 186.78 52507.91 88888.00 2016-01-17 23:48:36.908 017 11822.30 186.78 52507.91 88888.00 2016-01-17 23:48:37.408 017 11822.31 186.79 52507.87 88888.00 2016-01-17 23:48:37.908 017 11822.30 186.78 52507.87 88888.00 2016-01-17 23:48:38.408 017 11822.28 186.81 52507.85 88888.00 2016-01-17 23:48:38.908 017 11822.27 186.83 52507.89 88888.00 2016-01-17 23:48:39.408 017 11822.31 186.79 52507.93 88888.00 2016-01-17 23:48:39.908 017 11822.34 186.76 52507.95 88888.00 2016-01-17 23:48:40.408 017 11822.33 186.77 52507.94 88888.00 2016-01-17 23:48:40.908 017 11822.31 186.79 52507.93 88888.00 2016-01-17 23:48:41.408 017 11822.31 186.79 52507.92 88888.00 2016-01-17 23:48:41.908 017 11822.33 186.79 52507.90 88888.00 2016-01-17 23:48:42.408 017 11822.36 186.80 52507.92 88888.00 2016-01-17 23:48:42.908 017 11822.37 186.83 52507.92 88888.00 2016-01-17 23:48:43.408 017 11822.36 186.83 52507.89 88888.00 2016-01-17 23:48:43.908 017 11822.34 186.80 52507.94 88888.00 2016-01-17 23:48:44.408 017 11822.33 186.84 52507.98 88888.00 2016-01-17 23:48:44.908 017 11822.33 186.85 52507.96 88888.00 2016-01-17 23:48:45.408 017 11822.30 186.87 52507.94 88888.00 2016-01-17 23:48:45.908 017 11822.28 186.87 52507.94 88888.00 2016-01-17 23:48:46.408 017 11822.33 186.86 52507.94 88888.00 2016-01-17 23:48:46.908 017 11822.31 186.84 52507.87 88888.00 2016-01-17 23:48:47.408 017 11822.33 186.79 52507.89 88888.00 2016-01-17 23:48:47.908 017 11822.33 186.81 52507.93 88888.00 2016-01-17 23:48:48.408 017 11822.31 186.81 52507.95 88888.00 2016-01-17 23:48:48.908 017 11822.30 186.81 52507.95 88888.00 2016-01-17 23:48:49.408 017 11822.26 186.81 52507.98 88888.00 2016-01-17 23:48:49.908 017 11822.28 186.84 52507.92 88888.00 2016-01-17 23:48:50.408 017 11822.34 186.88 52507.91 88888.00 2016-01-17 23:48:50.908 017 11822.36 186.88 52507.87 88888.00 2016-01-17 23:48:51.408 017 11822.36 186.92 52507.91 88888.00 2016-01-17 23:48:51.908 017 11822.39 186.94 52507.91 88888.00 2016-01-17 23:48:52.408 017 11822.38 186.96 52507.86 88888.00 2016-01-17 23:48:52.908 017 11822.37 186.94 52507.84 88888.00 2016-01-17 23:48:53.408 017 11822.38 186.93 52507.84 88888.00 2016-01-17 23:48:53.908 017 11822.39 186.95 52507.84 88888.00 2016-01-17 23:48:54.408 017 11822.40 186.94 52507.85 88888.00 2016-01-17 23:48:54.908 017 11822.38 186.95 52507.86 88888.00 2016-01-17 23:48:55.408 017 11822.39 186.96 52507.81 88888.00 2016-01-17 23:48:55.908 017 11822.39 186.95 52507.82 88888.00 2016-01-17 23:48:56.408 017 11822.38 186.98 52507.83 88888.00 2016-01-17 23:48:56.908 017 11822.38 186.97 52507.81 88888.00 2016-01-17 23:48:57.408 017 11822.38 186.97 52507.82 88888.00 2016-01-17 23:48:57.908 017 11822.37 186.94 52507.83 88888.00 2016-01-17 23:48:58.408 017 11822.37 186.96 52507.83 88888.00 2016-01-17 23:48:58.908 017 11822.38 186.97 52507.86 88888.00 2016-01-17 23:48:59.408 017 11822.37 186.96 52507.83 88888.00 2016-01-17 23:48:59.908 017 11822.36 187.00 52507.84 88888.00 2016-01-17 23:49:00.408 017 11822.39 187.06 52507.83 88888.00 2016-01-17 23:49:00.908 017 11822.40 187.07 52507.85 88888.00 2016-01-17 23:49:01.408 017 11822.38 187.05 52507.85 88888.00 2016-01-17 23:49:01.908 017 11822.39 187.02 52507.83 88888.00 2016-01-17 23:49:02.408 017 11822.39 186.99 52507.78 88888.00 2016-01-17 23:49:02.908 017 11822.39 187.00 52507.81 88888.00 2016-01-17 23:49:03.408 017 11822.42 187.02 52507.78 88888.00 2016-01-17 23:49:03.908 017 11822.40 187.00 52507.78 88888.00 2016-01-17 23:49:04.408 017 11822.40 186.99 52507.78 88888.00 2016-01-17 23:49:04.908 017 11822.42 187.00 52507.78 88888.00 2016-01-17 23:49:05.408 017 11822.43 187.04 52507.78 88888.00 2016-01-17 23:49:05.908 017 11822.47 187.07 52507.76 88888.00 2016-01-17 23:49:06.408 017 11822.46 187.07 52507.77 88888.00 2016-01-17 23:49:06.908 017 11822.43 187.07 52507.76 88888.00 2016-01-17 23:49:07.408 017 11822.45 187.06 52507.76 88888.00 2016-01-17 23:49:07.908 017 11822.48 187.08 52507.77 88888.00 2016-01-17 23:49:08.408 017 11822.52 187.09 52507.77 88888.00 2016-01-17 23:49:08.908 017 11822.47 187.09 52507.77 88888.00 2016-01-17 23:49:09.408 017 11822.45 187.13 52507.76 88888.00 2016-01-17 23:49:09.908 017 11822.46 187.08 52507.77 88888.00 2016-01-17 23:49:10.408 017 11822.52 187.09 52507.78 88888.00 2016-01-17 23:49:10.908 017 11822.54 187.10 52507.80 88888.00 2016-01-17 23:49:11.408 017 11822.53 187.08 52507.76 88888.00 2016-01-17 23:49:11.908 017 11822.52 187.04 52507.80 88888.00 2016-01-17 23:49:12.408 017 11822.55 187.06 52507.82 88888.00 2016-01-17 23:49:12.908 017 11822.52 187.09 52507.83 88888.00 2016-01-17 23:49:13.408 017 11822.52 187.10 52507.83 88888.00 2016-01-17 23:49:13.908 017 11822.56 187.09 52507.83 88888.00 2016-01-17 23:49:14.408 017 11822.57 187.08 52507.82 88888.00 2016-01-17 23:49:14.908 017 11822.57 187.09 52507.80 88888.00 2016-01-17 23:49:15.408 017 11822.57 187.10 52507.78 88888.00 2016-01-17 23:49:15.908 017 11822.58 187.10 52507.78 88888.00 2016-01-17 23:49:16.408 017 11822.58 187.08 52507.81 88888.00 2016-01-17 23:49:16.908 017 11822.56 187.10 52507.83 88888.00 2016-01-17 23:49:17.408 017 11822.57 187.10 52507.83 88888.00 2016-01-17 23:49:17.908 017 11822.61 187.12 52507.83 88888.00 2016-01-17 23:49:18.408 017 11822.69 187.13 52507.82 88888.00 2016-01-17 23:49:18.908 017 11822.69 187.10 52507.80 88888.00 2016-01-17 23:49:19.408 017 11822.63 187.09 52507.78 88888.00 2016-01-17 23:49:19.908 017 11822.66 187.12 52507.84 88888.00 2016-01-17 23:49:20.408 017 11822.65 187.13 52507.85 88888.00 2016-01-17 23:49:20.908 017 11822.63 187.10 52507.84 88888.00 2016-01-17 23:49:21.408 017 11822.62 187.10 52507.83 88888.00 2016-01-17 23:49:21.908 017 11822.56 187.13 52507.80 88888.00 2016-01-17 23:49:22.408 017 11822.57 187.10 52507.80 88888.00 2016-01-17 23:49:22.908 017 11822.60 187.13 52507.83 88888.00 2016-01-17 23:49:23.408 017 11822.60 187.14 52507.78 88888.00 2016-01-17 23:49:23.908 017 11822.57 187.10 52507.77 88888.00 2016-01-17 23:49:24.408 017 11822.60 187.10 52507.77 88888.00 2016-01-17 23:49:24.908 017 11822.63 187.12 52507.75 88888.00 2016-01-17 23:49:25.408 017 11822.63 187.14 52507.80 88888.00 2016-01-17 23:49:25.908 017 11822.64 187.14 52507.81 88888.00 2016-01-17 23:49:26.408 017 11822.63 187.12 52507.77 88888.00 2016-01-17 23:49:26.908 017 11822.63 187.14 52507.75 88888.00 2016-01-17 23:49:27.408 017 11822.64 187.13 52507.72 88888.00 2016-01-17 23:49:27.908 017 11822.66 187.12 52507.75 88888.00 2016-01-17 23:49:28.408 017 11822.63 187.10 52507.74 88888.00 2016-01-17 23:49:28.908 017 11822.67 187.14 52507.75 88888.00 2016-01-17 23:49:29.408 017 11822.71 187.16 52507.74 88888.00 2016-01-17 23:49:29.908 017 11822.72 187.21 52507.71 88888.00 2016-01-17 23:49:30.408 017 11822.72 187.21 52507.72 88888.00 2016-01-17 23:49:30.908 017 11822.71 187.17 52507.72 88888.00 2016-01-17 23:49:31.408 017 11822.66 187.17 52507.73 88888.00 2016-01-17 23:49:31.908 017 11822.66 187.17 52507.75 88888.00 2016-01-17 23:49:32.408 017 11822.67 187.13 52507.74 88888.00 2016-01-17 23:49:32.908 017 11822.70 187.14 52507.73 88888.00 2016-01-17 23:49:33.408 017 11822.71 187.15 52507.75 88888.00 2016-01-17 23:49:33.908 017 11822.69 187.15 52507.73 88888.00 2016-01-17 23:49:34.408 017 11822.66 187.13 52507.74 88888.00 2016-01-17 23:49:34.908 017 11822.70 187.08 52507.77 88888.00 2016-01-17 23:49:35.408 017 11822.69 187.12 52507.78 88888.00 2016-01-17 23:49:35.908 017 11822.69 187.12 52507.83 88888.00 2016-01-17 23:49:36.408 017 11822.67 187.10 52507.80 88888.00 2016-01-17 23:49:36.908 017 11822.66 187.09 52507.72 88888.00 2016-01-17 23:49:37.408 017 11822.66 187.07 52507.76 88888.00 2016-01-17 23:49:37.908 017 11822.66 187.07 52507.80 88888.00 2016-01-17 23:49:38.408 017 11822.64 187.08 52507.81 88888.00 2016-01-17 23:49:38.908 017 11822.69 187.08 52507.81 88888.00 2016-01-17 23:49:39.408 017 11822.67 187.02 52507.82 88888.00 2016-01-17 23:49:39.908 017 11822.65 187.04 52507.82 88888.00 2016-01-17 23:49:40.408 017 11822.66 187.04 52507.82 88888.00 2016-01-17 23:49:40.908 017 11822.66 187.05 52507.78 88888.00 2016-01-17 23:49:41.408 017 11822.72 187.05 52507.75 88888.00 2016-01-17 23:49:41.908 017 11822.73 187.04 52507.73 88888.00 2016-01-17 23:49:42.408 017 11822.71 187.04 52507.72 88888.00 2016-01-17 23:49:42.908 017 11822.72 187.03 52507.72 88888.00 2016-01-17 23:49:43.408 017 11822.69 186.99 52507.73 88888.00 2016-01-17 23:49:43.908 017 11822.72 186.95 52507.74 88888.00 2016-01-17 23:49:44.408 017 11822.74 186.96 52507.75 88888.00 2016-01-17 23:49:44.908 017 11822.70 186.95 52507.76 88888.00 2016-01-17 23:49:45.408 017 11822.66 186.92 52507.77 88888.00 2016-01-17 23:49:45.908 017 11822.71 186.93 52507.78 88888.00 2016-01-17 23:49:46.408 017 11822.73 186.94 52507.75 88888.00 2016-01-17 23:49:46.908 017 11822.71 186.96 52507.77 88888.00 2016-01-17 23:49:47.408 017 11822.71 186.96 52507.77 88888.00 2016-01-17 23:49:47.908 017 11822.71 186.95 52507.75 88888.00 2016-01-17 23:49:48.408 017 11822.70 186.95 52507.76 88888.00 2016-01-17 23:49:48.908 017 11822.75 186.95 52507.75 88888.00 2016-01-17 23:49:49.408 017 11822.75 186.93 52507.73 88888.00 2016-01-17 23:49:49.908 017 11822.70 186.89 52507.75 88888.00 2016-01-17 23:49:50.408 017 11822.71 186.90 52507.76 88888.00 2016-01-17 23:49:50.908 017 11822.70 186.93 52507.76 88888.00 2016-01-17 23:49:51.408 017 11822.70 186.94 52507.74 88888.00 2016-01-17 23:49:51.908 017 11822.73 186.94 52507.74 88888.00 2016-01-17 23:49:52.408 017 11822.72 186.89 52507.71 88888.00 2016-01-17 23:49:52.908 017 11822.75 186.93 52507.72 88888.00 2016-01-17 23:49:53.408 017 11822.77 186.94 52507.77 88888.00 2016-01-17 23:49:53.908 017 11822.69 186.95 52507.78 88888.00 2016-01-17 23:49:54.408 017 11822.69 186.92 52507.75 88888.00 2016-01-17 23:49:54.908 017 11822.72 186.88 52507.74 88888.00 2016-01-17 23:49:55.408 017 11822.72 186.89 52507.74 88888.00 2016-01-17 23:49:55.908 017 11822.73 186.93 52507.73 88888.00 2016-01-17 23:49:56.408 017 11822.73 186.89 52507.72 88888.00 2016-01-17 23:49:56.908 017 11822.74 186.87 52507.74 88888.00 2016-01-17 23:49:57.408 017 11822.72 186.86 52507.76 88888.00 2016-01-17 23:49:57.908 017 11822.70 186.88 52507.74 88888.00 2016-01-17 23:49:58.408 017 11822.70 186.90 52507.76 88888.00 2016-01-17 23:49:58.908 017 11822.72 186.88 52507.77 88888.00 2016-01-17 23:49:59.408 017 11822.75 186.85 52507.76 88888.00 2016-01-17 23:49:59.908 017 11822.75 186.83 52507.76 88888.00 2016-01-17 23:50:00.408 017 11822.77 186.83 52507.74 88888.00 2016-01-17 23:50:00.908 017 11822.77 186.89 52507.73 88888.00 2016-01-17 23:50:01.408 017 11822.77 186.90 52507.73 88888.00 2016-01-17 23:50:01.908 017 11822.75 186.86 52507.71 88888.00 2016-01-17 23:50:02.408 017 11822.77 186.83 52507.71 88888.00 2016-01-17 23:50:02.908 017 11822.75 186.83 52507.76 88888.00 2016-01-17 23:50:03.408 017 11822.73 186.81 52507.78 88888.00 2016-01-17 23:50:03.908 017 11822.73 186.77 52507.77 88888.00 2016-01-17 23:50:04.408 017 11822.71 186.79 52507.78 88888.00 2016-01-17 23:50:04.908 017 11822.72 186.78 52507.80 88888.00 2016-01-17 23:50:05.408 017 11822.78 186.77 52507.82 88888.00 2016-01-17 23:50:05.908 017 11822.80 186.77 52507.86 88888.00 2016-01-17 23:50:06.408 017 11822.74 186.79 52507.83 88888.00 2016-01-17 23:50:06.908 017 11822.75 186.79 52507.85 88888.00 2016-01-17 23:50:07.408 017 11822.78 186.81 52507.86 88888.00 2016-01-17 23:50:07.908 017 11822.79 186.77 52507.83 88888.00 2016-01-17 23:50:08.408 017 11822.75 186.80 52507.84 88888.00 2016-01-17 23:50:08.908 017 11822.72 186.80 52507.81 88888.00 2016-01-17 23:50:09.408 017 11822.72 186.78 52507.83 88888.00 2016-01-17 23:50:09.908 017 11822.75 186.76 52507.84 88888.00 2016-01-17 23:50:10.408 017 11822.75 186.76 52507.82 88888.00 2016-01-17 23:50:10.908 017 11822.74 186.76 52507.78 88888.00 2016-01-17 23:50:11.408 017 11822.74 186.74 52507.80 88888.00 2016-01-17 23:50:11.908 017 11822.72 186.71 52507.83 88888.00 2016-01-17 23:50:12.408 017 11822.73 186.73 52507.83 88888.00 2016-01-17 23:50:12.908 017 11822.69 186.77 52507.77 88888.00 2016-01-17 23:50:13.408 017 11822.72 186.74 52507.73 88888.00 2016-01-17 23:50:13.908 017 11822.77 186.71 52507.71 88888.00 2016-01-17 23:50:14.408 017 11822.72 186.73 52507.69 88888.00 2016-01-17 23:50:14.908 017 11822.71 186.73 52507.69 88888.00 2016-01-17 23:50:15.408 017 11822.72 186.71 52507.71 88888.00 2016-01-17 23:50:15.908 017 11822.74 186.66 52507.73 88888.00 2016-01-17 23:50:16.408 017 11822.71 186.64 52507.77 88888.00 2016-01-17 23:50:16.908 017 11822.70 186.69 52507.77 88888.00 2016-01-17 23:50:17.408 017 11822.70 186.68 52507.74 88888.00 2016-01-17 23:50:17.908 017 11822.70 186.67 52507.76 88888.00 2016-01-17 23:50:18.408 017 11822.66 186.65 52507.75 88888.00 2016-01-17 23:50:18.908 017 11822.64 186.64 52507.75 88888.00 2016-01-17 23:50:19.408 017 11822.65 186.64 52507.75 88888.00 2016-01-17 23:50:19.908 017 11822.64 186.64 52507.77 88888.00 2016-01-17 23:50:20.408 017 11822.65 186.68 52507.76 88888.00 2016-01-17 23:50:20.908 017 11822.65 186.68 52507.77 88888.00 2016-01-17 23:50:21.408 017 11822.66 186.64 52507.76 88888.00 2016-01-17 23:50:21.908 017 11822.62 186.63 52507.78 88888.00 2016-01-17 23:50:22.408 017 11822.63 186.66 52507.78 88888.00 2016-01-17 23:50:22.908 017 11822.60 186.67 52507.82 88888.00 2016-01-17 23:50:23.408 017 11822.60 186.68 52507.78 88888.00 2016-01-17 23:50:23.908 017 11822.57 186.65 52507.77 88888.00 2016-01-17 23:50:24.408 017 11822.56 186.63 52507.83 88888.00 2016-01-17 23:50:24.908 017 11822.58 186.64 52507.84 88888.00 2016-01-17 23:50:25.408 017 11822.61 186.64 52507.83 88888.00 2016-01-17 23:50:25.908 017 11822.63 186.64 52507.82 88888.00 2016-01-17 23:50:26.408 017 11822.63 186.59 52507.84 88888.00 2016-01-17 23:50:26.908 017 11822.64 186.55 52507.83 88888.00 2016-01-17 23:50:27.408 017 11822.65 186.57 52507.80 88888.00 2016-01-17 23:50:27.908 017 11822.64 186.59 52507.81 88888.00 2016-01-17 23:50:28.408 017 11822.64 186.56 52507.84 88888.00 2016-01-17 23:50:28.908 017 11822.62 186.54 52507.87 88888.00 2016-01-17 23:50:29.408 017 11822.60 186.55 52507.86 88888.00 2016-01-17 23:50:29.908 017 11822.58 186.55 52507.89 88888.00 2016-01-17 23:50:30.408 017 11822.60 186.53 52507.94 88888.00 2016-01-17 23:50:30.908 017 11822.58 186.55 52507.90 88888.00 2016-01-17 23:50:31.408 017 11822.51 186.51 52507.90 88888.00 2016-01-17 23:50:31.908 017 11822.51 186.49 52507.90 88888.00 2016-01-17 23:50:32.408 017 11822.55 186.48 52507.89 88888.00 2016-01-17 23:50:32.908 017 11822.54 186.51 52507.93 88888.00 2016-01-17 23:50:33.408 017 11822.52 186.54 52507.91 88888.00 2016-01-17 23:50:33.908 017 11822.51 186.55 52507.86 88888.00 2016-01-17 23:50:34.408 017 11822.54 186.54 52507.89 88888.00 2016-01-17 23:50:34.908 017 11822.56 186.48 52507.87 88888.00 2016-01-17 23:50:35.408 017 11822.55 186.49 52507.83 88888.00 2016-01-17 23:50:35.908 017 11822.56 186.46 52507.86 88888.00 2016-01-17 23:50:36.408 017 11822.56 186.44 52507.94 88888.00 2016-01-17 23:50:36.908 017 11822.56 186.46 52507.95 88888.00 2016-01-17 23:50:37.408 017 11822.56 186.48 52507.93 88888.00 2016-01-17 23:50:37.908 017 11822.58 186.46 52507.90 88888.00 2016-01-17 23:50:38.408 017 11822.56 186.48 52507.90 88888.00 2016-01-17 23:50:38.908 017 11822.55 186.49 52507.89 88888.00 2016-01-17 23:50:39.408 017 11822.57 186.46 52507.89 88888.00 2016-01-17 23:50:39.908 017 11822.60 186.47 52507.87 88888.00 2016-01-17 23:50:40.408 017 11822.54 186.47 52507.86 88888.00 2016-01-17 23:50:40.908 017 11822.49 186.46 52507.84 88888.00 2016-01-17 23:50:41.408 017 11822.51 186.45 52507.87 88888.00 2016-01-17 23:50:41.908 017 11822.51 186.47 52507.95 88888.00 2016-01-17 23:50:42.408 017 11822.48 186.46 52507.95 88888.00 2016-01-17 23:50:42.908 017 11822.53 186.46 52507.94 88888.00 2016-01-17 23:50:43.408 017 11822.56 186.42 52507.92 88888.00 2016-01-17 23:50:43.908 017 11822.60 186.39 52507.86 88888.00 2016-01-17 23:50:44.408 017 11822.58 186.41 52507.87 88888.00 2016-01-17 23:50:44.908 017 11822.60 186.45 52507.89 88888.00 2016-01-17 23:50:45.408 017 11822.58 186.45 52507.91 88888.00 2016-01-17 23:50:45.908 017 11822.56 186.42 52507.92 88888.00 2016-01-17 23:50:46.408 017 11822.53 186.44 52507.90 88888.00 2016-01-17 23:50:46.908 017 11822.53 186.42 52507.86 88888.00 2016-01-17 23:50:47.408 017 11822.55 186.42 52507.84 88888.00 2016-01-17 23:50:47.908 017 11822.56 186.44 52507.84 88888.00 2016-01-17 23:50:48.408 017 11822.52 186.44 52507.86 88888.00 2016-01-17 23:50:48.908 017 11822.55 186.44 52507.83 88888.00 2016-01-17 23:50:49.408 017 11822.58 186.44 52507.83 88888.00 2016-01-17 23:50:49.908 017 11822.54 186.42 52507.85 88888.00 2016-01-17 23:50:50.408 017 11822.51 186.39 52507.87 88888.00 2016-01-17 23:50:50.908 017 11822.48 186.40 52507.93 88888.00 2016-01-17 23:50:51.409 017 11822.47 186.39 52507.90 88888.00 2016-01-17 23:50:51.909 017 11822.57 186.39 52507.89 88888.00 2016-01-17 23:50:52.409 017 11822.61 186.37 52507.90 88888.00 2016-01-17 23:50:52.909 017 11822.61 186.37 52507.89 88888.00 2016-01-17 23:50:53.409 017 11822.60 186.36 52507.92 88888.00 2016-01-17 23:50:53.909 017 11822.56 186.37 52507.92 88888.00 2016-01-17 23:50:54.409 017 11822.57 186.37 52507.90 88888.00 2016-01-17 23:50:54.909 017 11822.57 186.39 52507.92 88888.00 2016-01-17 23:50:55.409 017 11822.55 186.44 52507.85 88888.00 2016-01-17 23:50:55.909 017 11822.52 186.42 52507.84 88888.00 2016-01-17 23:50:56.409 017 11822.49 186.44 52507.89 88888.00 2016-01-17 23:50:56.909 017 11822.52 186.41 52507.85 88888.00 2016-01-17 23:50:57.409 017 11822.48 186.42 52507.83 88888.00 2016-01-17 23:50:57.909 017 11822.48 186.46 52507.82 88888.00 2016-01-17 23:50:58.409 017 11822.48 186.44 52507.82 88888.00 2016-01-17 23:50:58.909 017 11822.48 186.41 52507.82 88888.00 2016-01-17 23:50:59.409 017 11822.48 186.45 52507.81 88888.00 2016-01-17 23:50:59.909 017 11822.47 186.45 52507.80 88888.00 2016-01-17 23:51:00.409 017 11822.46 186.46 52507.83 88888.00 2016-01-17 23:51:00.909 017 11822.46 186.46 52507.85 88888.00 2016-01-17 23:51:01.409 017 11822.43 186.40 52507.83 88888.00 2016-01-17 23:51:01.909 017 11822.46 186.39 52507.82 88888.00 2016-01-17 23:51:02.409 017 11822.48 186.44 52507.85 88888.00 2016-01-17 23:51:02.909 017 11822.46 186.42 52507.83 88888.00 2016-01-17 23:51:03.409 017 11822.45 186.48 52507.84 88888.00 2016-01-17 23:51:03.909 017 11822.43 186.48 52507.83 88888.00 2016-01-17 23:51:04.409 017 11822.42 186.44 52507.84 88888.00 2016-01-17 23:51:04.909 017 11822.39 186.42 52507.81 88888.00 2016-01-17 23:51:05.409 017 11822.38 186.46 52507.74 88888.00 2016-01-17 23:51:05.909 017 11822.39 186.41 52507.73 88888.00 2016-01-17 23:51:06.409 017 11822.44 186.38 52507.80 88888.00 2016-01-17 23:51:06.909 017 11822.45 186.36 52507.76 88888.00 2016-01-17 23:51:07.409 017 11822.43 186.32 52507.77 88888.00 2016-01-17 23:51:07.909 017 11822.44 186.31 52507.77 88888.00 2016-01-17 23:51:08.409 017 11822.45 186.34 52507.75 88888.00 2016-01-17 23:51:08.909 017 11822.43 186.34 52507.75 88888.00 2016-01-17 23:51:09.409 017 11822.43 186.36 52507.77 88888.00 2016-01-17 23:51:09.909 017 11822.47 186.39 52507.77 88888.00 2016-01-17 23:51:10.409 017 11822.45 186.37 52507.75 88888.00 2016-01-17 23:51:10.909 017 11822.42 186.37 52507.74 88888.00 2016-01-17 23:51:11.409 017 11822.44 186.40 52507.72 88888.00 2016-01-17 23:51:11.909 017 11822.44 186.36 52507.72 88888.00 2016-01-17 23:51:12.409 017 11822.45 186.29 52507.72 88888.00 2016-01-17 23:51:12.909 017 11822.44 186.30 52507.76 88888.00 2016-01-17 23:51:13.409 017 11822.40 186.35 52507.80 88888.00 2016-01-17 23:51:13.909 017 11822.43 186.35 52507.82 88888.00 2016-01-17 23:51:14.409 017 11822.40 186.35 52507.78 88888.00 2016-01-17 23:51:14.909 017 11822.38 186.37 52507.81 88888.00 2016-01-17 23:51:15.409 017 11822.39 186.35 52507.82 88888.00 2016-01-17 23:51:15.909 017 11822.44 186.37 52507.74 88888.00 2016-01-17 23:51:16.409 017 11822.43 186.41 52507.78 88888.00 2016-01-17 23:51:16.909 017 11822.42 186.41 52507.80 88888.00 2016-01-17 23:51:17.409 017 11822.40 186.37 52507.80 88888.00 2016-01-17 23:51:17.909 017 11822.35 186.34 52507.77 88888.00 2016-01-17 23:51:18.409 017 11822.30 186.34 52507.76 88888.00 2016-01-17 23:51:18.909 017 11822.30 186.30 52507.80 88888.00 2016-01-17 23:51:19.409 017 11822.33 186.31 52507.82 88888.00 2016-01-17 23:51:19.909 017 11822.34 186.35 52507.80 88888.00 2016-01-17 23:51:20.409 017 11822.35 186.37 52507.76 88888.00 2016-01-17 23:51:20.909 017 11822.29 186.40 52507.77 88888.00 2016-01-17 23:51:21.409 017 11822.31 186.40 52507.73 88888.00 2016-01-17 23:51:21.909 017 11822.34 186.39 52507.71 88888.00 2016-01-17 23:51:22.409 017 11822.34 186.40 52507.73 88888.00 2016-01-17 23:51:22.909 017 11822.35 186.44 52507.75 88888.00 2016-01-17 23:51:23.409 017 11822.31 186.41 52507.75 88888.00 2016-01-17 23:51:23.909 017 11822.30 186.39 52507.73 88888.00 2016-01-17 23:51:24.409 017 11822.33 186.37 52507.71 88888.00 2016-01-17 23:51:24.909 017 11822.35 186.36 52507.72 88888.00 2016-01-17 23:51:25.409 017 11822.33 186.37 52507.73 88888.00 2016-01-17 23:51:25.909 017 11822.35 186.39 52507.74 88888.00 2016-01-17 23:51:26.409 017 11822.37 186.39 52507.75 88888.00 2016-01-17 23:51:26.909 017 11822.37 186.41 52507.73 88888.00 2016-01-17 23:51:27.409 017 11822.37 186.40 52507.72 88888.00 2016-01-17 23:51:27.909 017 11822.39 186.42 52507.75 88888.00 2016-01-17 23:51:28.409 017 11822.38 186.46 52507.77 88888.00 2016-01-17 23:51:28.909 017 11822.36 186.48 52507.73 88888.00 2016-01-17 23:51:29.409 017 11822.36 186.51 52507.68 88888.00 2016-01-17 23:51:29.909 017 11822.36 186.54 52507.67 88888.00 2016-01-17 23:51:30.409 017 11822.37 186.55 52507.69 88888.00 2016-01-17 23:51:30.909 017 11822.36 186.53 52507.72 88888.00 2016-01-17 23:51:31.409 017 11822.36 186.46 52507.69 88888.00 2016-01-17 23:51:31.909 017 11822.31 186.48 52507.72 88888.00 2016-01-17 23:51:32.409 017 11822.37 186.50 52507.71 88888.00 2016-01-17 23:51:32.909 017 11822.35 186.50 52507.71 88888.00 2016-01-17 23:51:33.409 017 11822.36 186.48 52507.73 88888.00 2016-01-17 23:51:33.909 017 11822.37 186.46 52507.73 88888.00 2016-01-17 23:51:34.409 017 11822.38 186.46 52507.74 88888.00 2016-01-17 23:51:34.909 017 11822.42 186.49 52507.74 88888.00 2016-01-17 23:51:35.409 017 11822.40 186.55 52507.75 88888.00 2016-01-17 23:51:35.909 017 11822.36 186.53 52507.73 88888.00 2016-01-17 23:51:36.409 017 11822.34 186.50 52507.75 88888.00 2016-01-17 23:51:36.909 017 11822.33 186.48 52507.74 88888.00 2016-01-17 23:51:37.409 017 11822.35 186.47 52507.75 88888.00 2016-01-17 23:51:37.909 017 11822.33 186.48 52507.75 88888.00 2016-01-17 23:51:38.409 017 11822.37 186.49 52507.78 88888.00 2016-01-17 23:51:38.909 017 11822.38 186.53 52507.75 88888.00 2016-01-17 23:51:39.409 017 11822.37 186.54 52507.72 88888.00 2016-01-17 23:51:39.909 017 11822.37 186.51 52507.72 88888.00 2016-01-17 23:51:40.409 017 11822.39 186.51 52507.74 88888.00 2016-01-17 23:51:40.909 017 11822.39 186.51 52507.73 88888.00 2016-01-17 23:51:41.409 017 11822.37 186.50 52507.74 88888.00 2016-01-17 23:51:41.909 017 11822.39 186.51 52507.77 88888.00 2016-01-17 23:51:42.409 017 11822.37 186.51 52507.77 88888.00 2016-01-17 23:51:42.909 017 11822.34 186.53 52507.75 88888.00 2016-01-17 23:51:43.409 017 11822.36 186.51 52507.71 88888.00 2016-01-17 23:51:43.909 017 11822.39 186.53 52507.68 88888.00 2016-01-17 23:51:44.409 017 11822.44 186.56 52507.69 88888.00 2016-01-17 23:51:44.909 017 11822.40 186.54 52507.71 88888.00 2016-01-17 23:51:45.409 017 11822.38 186.51 52507.69 88888.00 2016-01-17 23:51:45.909 017 11822.35 186.56 52507.69 88888.00 2016-01-17 23:51:46.409 017 11822.35 186.56 52507.69 88888.00 2016-01-17 23:51:46.909 017 11822.37 186.54 52507.73 88888.00 2016-01-17 23:51:47.409 017 11822.40 186.54 52507.72 88888.00 2016-01-17 23:51:47.909 017 11822.38 186.56 52507.74 88888.00 2016-01-17 23:51:48.409 017 11822.38 186.53 52507.77 88888.00 2016-01-17 23:51:48.909 017 11822.40 186.51 52507.74 88888.00 2016-01-17 23:51:49.409 017 11822.38 186.51 52507.75 88888.00 2016-01-17 23:51:49.909 017 11822.36 186.55 52507.72 88888.00 2016-01-17 23:51:50.409 017 11822.36 186.57 52507.72 88888.00 2016-01-17 23:51:50.909 017 11822.36 186.58 52507.73 88888.00 2016-01-17 23:51:51.409 017 11822.39 186.57 52507.72 88888.00 2016-01-17 23:51:51.909 017 11822.38 186.57 52507.68 88888.00 2016-01-17 23:51:52.409 017 11822.38 186.57 52507.64 88888.00 2016-01-17 23:51:52.909 017 11822.40 186.59 52507.64 88888.00 2016-01-17 23:51:53.409 017 11822.43 186.60 52507.64 88888.00 2016-01-17 23:51:53.909 017 11822.42 186.61 52507.63 88888.00 2016-01-17 23:51:54.409 017 11822.42 186.58 52507.61 88888.00 2016-01-17 23:51:54.909 017 11822.40 186.58 52507.59 88888.00 2016-01-17 23:51:55.409 017 11822.39 186.63 52507.55 88888.00 2016-01-17 23:51:55.909 017 11822.42 186.66 52507.55 88888.00 2016-01-17 23:51:56.409 017 11822.37 186.65 52507.59 88888.00 2016-01-17 23:51:56.909 017 11822.38 186.65 52507.60 88888.00 2016-01-17 23:51:57.409 017 11822.38 186.59 52507.58 88888.00 2016-01-17 23:51:57.909 017 11822.36 186.59 52507.58 88888.00 2016-01-17 23:51:58.409 017 11822.35 186.60 52507.57 88888.00 2016-01-17 23:51:58.909 017 11822.34 186.63 52507.63 88888.00 2016-01-17 23:51:59.409 017 11822.36 186.59 52507.64 88888.00 2016-01-17 23:51:59.909 017 11822.34 186.59 52507.66 88888.00 2016-01-17 23:52:00.409 017 11822.31 186.59 52507.67 88888.00 2016-01-17 23:52:00.909 017 11822.33 186.58 52507.67 88888.00 2016-01-17 23:52:01.409 017 11822.31 186.60 52507.65 88888.00 2016-01-17 23:52:01.909 017 11822.33 186.56 52507.66 88888.00 2016-01-17 23:52:02.409 017 11822.31 186.53 52507.63 88888.00 2016-01-17 23:52:02.909 017 11822.31 186.56 52507.61 88888.00 2016-01-17 23:52:03.409 017 11822.33 186.55 52507.61 88888.00 2016-01-17 23:52:03.909 017 11822.31 186.56 52507.60 88888.00 2016-01-17 23:52:04.409 017 11822.30 186.53 52507.65 88888.00 2016-01-17 23:52:04.909 017 11822.35 186.50 52507.65 88888.00 2016-01-17 23:52:05.409 017 11822.34 186.51 52507.66 88888.00 2016-01-17 23:52:05.909 017 11822.30 186.54 52507.66 88888.00 2016-01-17 23:52:06.409 017 11822.35 186.53 52507.66 88888.00 2016-01-17 23:52:06.909 017 11822.35 186.56 52507.65 88888.00 2016-01-17 23:52:07.409 017 11822.34 186.56 52507.64 88888.00 2016-01-17 23:52:07.909 017 11822.34 186.55 52507.61 88888.00 2016-01-17 23:52:08.409 017 11822.36 186.53 52507.59 88888.00 2016-01-17 23:52:08.909 017 11822.37 186.51 52507.58 88888.00 2016-01-17 23:52:09.409 017 11822.35 186.51 52507.58 88888.00 2016-01-17 23:52:09.909 017 11822.31 186.51 52507.60 88888.00 2016-01-17 23:52:10.409 017 11822.39 186.51 52507.64 88888.00 2016-01-17 23:52:10.909 017 11822.42 186.50 52507.65 88888.00 2016-01-17 23:52:11.409 017 11822.34 186.50 52507.63 88888.00 2016-01-17 23:52:11.909 017 11822.35 186.53 52507.60 88888.00 2016-01-17 23:52:12.409 017 11822.30 186.49 52507.65 88888.00 2016-01-17 23:52:12.909 017 11822.29 186.48 52507.66 88888.00 2016-01-17 23:52:13.409 017 11822.28 186.46 52507.67 88888.00 2016-01-17 23:52:13.909 017 11822.31 186.51 52507.65 88888.00 2016-01-17 23:52:14.409 017 11822.33 186.53 52507.65 88888.00 2016-01-17 23:52:14.909 017 11822.29 186.53 52507.68 88888.00 2016-01-17 23:52:15.409 017 11822.25 186.50 52507.67 88888.00 2016-01-17 23:52:15.909 017 11822.28 186.46 52507.71 88888.00 2016-01-17 23:52:16.409 017 11822.30 186.48 52507.72 88888.00 2016-01-17 23:52:16.909 017 11822.33 186.50 52507.69 88888.00 2016-01-17 23:52:17.409 017 11822.34 186.51 52507.71 88888.00 2016-01-17 23:52:17.909 017 11822.25 186.55 52507.67 88888.00 2016-01-17 23:52:18.409 017 11822.23 186.54 52507.60 88888.00 2016-01-17 23:52:18.909 017 11822.27 186.51 52507.63 88888.00 2016-01-17 23:52:19.409 017 11822.28 186.49 52507.69 88888.00 2016-01-17 23:52:19.909 017 11822.31 186.53 52507.68 88888.00 2016-01-17 23:52:20.409 017 11822.28 186.55 52507.65 88888.00 2016-01-17 23:52:20.909 017 11822.27 186.55 52507.65 88888.00 2016-01-17 23:52:21.409 017 11822.28 186.51 52507.64 88888.00 2016-01-17 23:52:21.909 017 11822.27 186.50 52507.64 88888.00 2016-01-17 23:52:22.409 017 11822.26 186.57 52507.64 88888.00 2016-01-17 23:52:22.909 017 11822.25 186.61 52507.63 88888.00 2016-01-17 23:52:23.409 017 11822.21 186.61 52507.63 88888.00 2016-01-17 23:52:23.909 017 11822.20 186.57 52507.58 88888.00 2016-01-17 23:52:24.409 017 11822.27 186.58 52507.56 88888.00 2016-01-17 23:52:24.909 017 11822.25 186.58 52507.60 88888.00 2016-01-17 23:52:25.409 017 11822.21 186.58 52507.61 88888.00 2016-01-17 23:52:25.909 017 11822.21 186.63 52507.61 88888.00 2016-01-17 23:52:26.409 017 11822.20 186.64 52507.65 88888.00 2016-01-17 23:52:26.909 017 11822.16 186.60 52507.66 88888.00 2016-01-17 23:52:27.409 017 11822.18 186.58 52507.65 88888.00 2016-01-17 23:52:27.909 017 11822.23 186.58 52507.63 88888.00 2016-01-17 23:52:28.409 017 11822.22 186.59 52507.58 88888.00 2016-01-17 23:52:28.909 017 11822.19 186.63 52507.61 88888.00 2016-01-17 23:52:29.409 017 11822.17 186.63 52507.65 88888.00 2016-01-17 23:52:29.909 017 11822.18 186.64 52507.66 88888.00 2016-01-17 23:52:30.409 017 11822.19 186.64 52507.67 88888.00 2016-01-17 23:52:30.909 017 11822.17 186.63 52507.69 88888.00 2016-01-17 23:52:31.409 017 11822.14 186.63 52507.69 88888.00 2016-01-17 23:52:31.909 017 11822.16 186.60 52507.69 88888.00 2016-01-17 23:52:32.409 017 11822.16 186.59 52507.66 88888.00 2016-01-17 23:52:32.909 017 11822.17 186.59 52507.64 88888.00 2016-01-17 23:52:33.409 017 11822.18 186.61 52507.65 88888.00 2016-01-17 23:52:33.909 017 11822.17 186.61 52507.65 88888.00 2016-01-17 23:52:34.409 017 11822.13 186.60 52507.63 88888.00 2016-01-17 23:52:34.909 017 11822.12 186.58 52507.63 88888.00 2016-01-17 23:52:35.409 017 11822.12 186.60 52507.61 88888.00 2016-01-17 23:52:35.909 017 11822.12 186.59 52507.61 88888.00 2016-01-17 23:52:36.409 017 11822.11 186.60 52507.69 88888.00 2016-01-17 23:52:36.909 017 11822.07 186.64 52507.69 88888.00 2016-01-17 23:52:37.409 017 11822.11 186.68 52507.72 88888.00 2016-01-17 23:52:37.909 017 11822.11 186.68 52507.69 88888.00 2016-01-17 23:52:38.409 017 11822.07 186.68 52507.71 88888.00 2016-01-17 23:52:38.909 017 11822.02 186.67 52507.69 88888.00 2016-01-17 23:52:39.409 017 11822.03 186.69 52507.72 88888.00 2016-01-17 23:52:39.909 017 11822.04 186.74 52507.72 88888.00 2016-01-17 23:52:40.409 017 11822.07 186.76 52507.75 88888.00 2016-01-17 23:52:40.909 017 11822.07 186.77 52507.76 88888.00 2016-01-17 23:52:41.409 017 11822.07 186.75 52507.80 88888.00 2016-01-17 23:52:41.909 017 11822.07 186.73 52507.81 88888.00 2016-01-17 23:52:42.409 017 11822.03 186.73 52507.77 88888.00 2016-01-17 23:52:42.909 017 11822.01 186.74 52507.75 88888.00 2016-01-17 23:52:43.409 017 11822.01 186.75 52507.75 88888.00 2016-01-17 23:52:43.909 017 11822.01 186.75 52507.73 88888.00 2016-01-17 23:52:44.409 017 11821.99 186.71 52507.72 88888.00 2016-01-17 23:52:44.909 017 11822.02 186.75 52507.74 88888.00 2016-01-17 23:52:45.409 017 11822.03 186.76 52507.78 88888.00 2016-01-17 23:52:45.909 017 11821.98 186.71 52507.82 88888.00 2016-01-17 23:52:46.409 017 11821.94 186.73 52507.81 88888.00 2016-01-17 23:52:46.909 017 11821.93 186.74 52507.81 88888.00 2016-01-17 23:52:47.409 017 11821.93 186.78 52507.81 88888.00 2016-01-17 23:52:47.909 017 11821.94 186.76 52507.80 88888.00 2016-01-17 23:52:48.409 017 11821.98 186.73 52507.77 88888.00 2016-01-17 23:52:48.909 017 11821.95 186.73 52507.80 88888.00 2016-01-17 23:52:49.409 017 11821.94 186.77 52507.78 88888.00 2016-01-17 23:52:49.909 017 11821.92 186.79 52507.81 88888.00 2016-01-17 23:52:50.409 017 11821.94 186.78 52507.83 88888.00 2016-01-17 23:52:50.909 017 11821.98 186.78 52507.84 88888.00 2016-01-17 23:52:51.409 017 11821.95 186.78 52507.83 88888.00 2016-01-17 23:52:51.909 017 11821.94 186.74 52507.82 88888.00 2016-01-17 23:52:52.409 017 11821.96 186.74 52507.86 88888.00 2016-01-17 23:52:52.909 017 11821.91 186.75 52507.85 88888.00 2016-01-17 23:52:53.409 017 11821.90 186.81 52507.83 88888.00 2016-01-17 23:52:53.909 017 11821.93 186.81 52507.86 88888.00 2016-01-17 23:52:54.409 017 11821.94 186.80 52507.87 88888.00 2016-01-17 23:52:54.909 017 11821.99 186.80 52507.82 88888.00 2016-01-17 23:52:55.409 017 11822.00 186.78 52507.80 88888.00 2016-01-17 23:52:55.909 017 11822.03 186.87 52507.81 88888.00 2016-01-17 23:52:56.409 017 11822.01 186.90 52507.77 88888.00 2016-01-17 23:52:56.909 017 11821.99 186.89 52507.76 88888.00 2016-01-17 23:52:57.409 017 11822.00 186.86 52507.75 88888.00 2016-01-17 23:52:57.909 017 11821.99 186.86 52507.77 88888.00 2016-01-17 23:52:58.409 017 11821.99 186.87 52507.78 88888.00 2016-01-17 23:52:58.909 017 11822.00 186.90 52507.82 88888.00 2016-01-17 23:52:59.409 017 11822.03 186.90 52507.80 88888.00 2016-01-17 23:52:59.909 017 11822.03 186.89 52507.81 88888.00 2016-01-17 23:53:00.409 017 11822.03 186.90 52507.84 88888.00 2016-01-17 23:53:00.909 017 11822.02 186.94 52507.78 88888.00 2016-01-17 23:53:01.409 017 11822.07 186.94 52507.75 88888.00 2016-01-17 23:53:01.909 017 11822.07 186.94 52507.78 88888.00 2016-01-17 23:53:02.409 017 11822.04 186.92 52507.82 88888.00 2016-01-17 23:53:02.909 017 11822.04 186.93 52507.84 88888.00 2016-01-17 23:53:03.409 017 11821.99 186.94 52507.86 88888.00 2016-01-17 23:53:03.909 017 11821.98 186.90 52507.86 88888.00 2016-01-17 23:53:04.409 017 11822.01 186.90 52507.85 88888.00 2016-01-17 23:53:04.909 017 11822.01 186.96 52507.85 88888.00 2016-01-17 23:53:05.409 017 11822.01 186.96 52507.85 88888.00 2016-01-17 23:53:05.909 017 11822.00 186.93 52507.82 88888.00 2016-01-17 23:53:06.409 017 11821.98 186.94 52507.83 88888.00 2016-01-17 23:53:06.909 017 11822.00 186.89 52507.83 88888.00 2016-01-17 23:53:07.409 017 11822.01 186.89 52507.85 88888.00 2016-01-17 23:53:07.909 017 11821.95 186.90 52507.84 88888.00 2016-01-17 23:53:08.409 017 11821.98 186.95 52507.83 88888.00 2016-01-17 23:53:08.909 017 11821.99 186.97 52507.82 88888.00 2016-01-17 23:53:09.409 017 11821.99 187.00 52507.82 88888.00 2016-01-17 23:53:09.909 017 11821.94 187.02 52507.80 88888.00 2016-01-17 23:53:10.409 017 11821.94 187.03 52507.77 88888.00 2016-01-17 23:53:10.909 017 11821.90 186.99 52507.81 88888.00 2016-01-17 23:53:11.409 017 11821.90 186.99 52507.85 88888.00 2016-01-17 23:53:11.909 017 11821.96 186.99 52507.82 88888.00 2016-01-17 23:53:12.409 017 11821.95 186.97 52507.84 88888.00 2016-01-17 23:53:12.909 017 11821.93 186.93 52507.83 88888.00 2016-01-17 23:53:13.409 017 11821.96 186.93 52507.83 88888.00 2016-01-17 23:53:13.909 017 11821.96 186.96 52507.85 88888.00 2016-01-17 23:53:14.409 017 11821.95 186.93 52507.87 88888.00 2016-01-17 23:53:14.909 017 11821.99 186.96 52507.86 88888.00 2016-01-17 23:53:15.409 017 11822.00 186.99 52507.89 88888.00 2016-01-17 23:53:15.909 017 11821.96 187.02 52507.89 88888.00 2016-01-17 23:53:16.409 017 11821.94 187.03 52507.89 88888.00 2016-01-17 23:53:16.909 017 11821.95 186.99 52507.89 88888.00 2016-01-17 23:53:17.409 017 11821.94 187.03 52507.87 88888.00 2016-01-17 23:53:17.909 017 11821.96 187.06 52507.85 88888.00 2016-01-17 23:53:18.409 017 11821.98 187.06 52507.82 88888.00 2016-01-17 23:53:18.909 017 11822.00 187.04 52507.78 88888.00 2016-01-17 23:53:19.409 017 11822.00 187.04 52507.81 88888.00 2016-01-17 23:53:19.909 017 11821.98 187.03 52507.82 88888.00 2016-01-17 23:53:20.409 017 11821.94 186.99 52507.82 88888.00 2016-01-17 23:53:20.909 017 11822.00 186.98 52507.82 88888.00 2016-01-17 23:53:21.409 017 11821.98 186.96 52507.82 88888.00 2016-01-17 23:53:21.909 017 11821.94 186.95 52507.84 88888.00 2016-01-17 23:53:22.409 017 11821.92 186.96 52507.87 88888.00 2016-01-17 23:53:22.909 017 11821.91 186.99 52507.86 88888.00 2016-01-17 23:53:23.409 017 11821.95 186.97 52507.86 88888.00 2016-01-17 23:53:23.909 017 11821.91 186.90 52507.86 88888.00 2016-01-17 23:53:24.409 017 11821.91 186.87 52507.87 88888.00 2016-01-17 23:53:24.909 017 11821.88 186.85 52507.87 88888.00 2016-01-17 23:53:25.409 017 11821.87 186.87 52507.85 88888.00 2016-01-17 23:53:25.909 017 11821.90 186.90 52507.87 88888.00 2016-01-17 23:53:26.409 017 11821.91 186.93 52507.87 88888.00 2016-01-17 23:53:26.909 017 11821.94 186.90 52507.86 88888.00 2016-01-17 23:53:27.409 017 11821.91 186.87 52507.83 88888.00 2016-01-17 23:53:27.909 017 11821.92 186.86 52507.82 88888.00 2016-01-17 23:53:28.409 017 11821.92 186.87 52507.81 88888.00 2016-01-17 23:53:28.909 017 11821.94 186.88 52507.78 88888.00 2016-01-17 23:53:29.409 017 11821.92 186.88 52507.75 88888.00 2016-01-17 23:53:29.909 017 11821.92 186.87 52507.75 88888.00 2016-01-17 23:53:30.409 017 11821.94 186.88 52507.76 88888.00 2016-01-17 23:53:30.909 017 11821.95 186.88 52507.80 88888.00 2016-01-17 23:53:31.410 017 11821.94 186.92 52507.80 88888.00 2016-01-17 23:53:31.910 017 11821.92 186.94 52507.78 88888.00 2016-01-17 23:53:32.410 017 11821.95 186.97 52507.77 88888.00 2016-01-17 23:53:32.910 017 11821.94 186.97 52507.77 88888.00 2016-01-17 23:53:33.410 017 11821.94 186.90 52507.80 88888.00 2016-01-17 23:53:33.910 017 11821.98 186.89 52507.82 88888.00 2016-01-17 23:53:34.410 017 11821.98 186.93 52507.80 88888.00 2016-01-17 23:53:34.910 017 11821.99 186.97 52507.77 88888.00 2016-01-17 23:53:35.410 017 11821.99 186.96 52507.75 88888.00 2016-01-17 23:53:35.910 017 11821.96 186.96 52507.72 88888.00 2016-01-17 23:53:36.410 017 11821.98 186.94 52507.73 88888.00 2016-01-17 23:53:36.910 017 11821.99 186.93 52507.75 88888.00 2016-01-17 23:53:37.410 017 11822.00 186.95 52507.76 88888.00 2016-01-17 23:53:37.910 017 11821.99 186.96 52507.77 88888.00 2016-01-17 23:53:38.410 017 11822.00 186.99 52507.75 88888.00 2016-01-17 23:53:38.910 017 11822.03 186.96 52507.76 88888.00 2016-01-17 23:53:39.410 017 11822.03 186.93 52507.76 88888.00 2016-01-17 23:53:39.910 017 11822.04 186.93 52507.78 88888.00 2016-01-17 23:53:40.410 017 11822.05 186.94 52507.80 88888.00 2016-01-17 23:53:40.910 017 11822.07 186.90 52507.78 88888.00 2016-01-17 23:53:41.410 017 11822.08 186.94 52507.80 88888.00 2016-01-17 23:53:41.910 017 11822.07 186.96 52507.78 88888.00 2016-01-17 23:53:42.410 017 11822.05 186.94 52507.80 88888.00 2016-01-17 23:53:42.910 017 11822.08 186.93 52507.83 88888.00 2016-01-17 23:53:43.410 017 11822.08 186.96 52507.85 88888.00 2016-01-17 23:53:43.910 017 11822.03 186.95 52507.82 88888.00 2016-01-17 23:53:44.410 017 11822.04 186.92 52507.81 88888.00 2016-01-17 23:53:44.910 017 11822.10 186.92 52507.81 88888.00 2016-01-17 23:53:45.410 017 11822.10 186.94 52507.84 88888.00 2016-01-17 23:53:45.910 017 11822.08 186.96 52507.85 88888.00 2016-01-17 23:53:46.410 017 11822.04 186.92 52507.81 88888.00 2016-01-17 23:53:46.910 017 11822.03 186.89 52507.78 88888.00 2016-01-17 23:53:47.410 017 11822.07 186.90 52507.82 88888.00 2016-01-17 23:53:47.910 017 11822.11 186.90 52507.81 88888.00 2016-01-17 23:53:48.410 017 11822.11 186.87 52507.83 88888.00 2016-01-17 23:53:48.910 017 11822.11 186.84 52507.81 88888.00 2016-01-17 23:53:49.410 017 11822.11 186.86 52507.77 88888.00 2016-01-17 23:53:49.910 017 11822.11 186.85 52507.76 88888.00 2016-01-17 23:53:50.410 017 11822.09 186.88 52507.75 88888.00 2016-01-17 23:53:50.910 017 11822.10 186.87 52507.75 88888.00 2016-01-17 23:53:51.410 017 11822.16 186.86 52507.73 88888.00 2016-01-17 23:53:51.910 017 11822.17 186.85 52507.74 88888.00 2016-01-17 23:53:52.410 017 11822.16 186.84 52507.74 88888.00 2016-01-17 23:53:52.910 017 11822.16 186.83 52507.73 88888.00 2016-01-17 23:53:53.410 017 11822.20 186.83 52507.72 88888.00 2016-01-17 23:53:53.910 017 11822.17 186.84 52507.72 88888.00 2016-01-17 23:53:54.410 017 11822.13 186.85 52507.74 88888.00 2016-01-17 23:53:54.910 017 11822.11 186.87 52507.73 88888.00 2016-01-17 23:53:55.410 017 11822.12 186.86 52507.74 88888.00 2016-01-17 23:53:55.910 017 11822.11 186.87 52507.76 88888.00 2016-01-17 23:53:56.410 017 11822.11 186.85 52507.76 88888.00 2016-01-17 23:53:56.910 017 11822.13 186.85 52507.76 88888.00 2016-01-17 23:53:57.410 017 11822.14 186.86 52507.83 88888.00 2016-01-17 23:53:57.910 017 11822.14 186.85 52507.83 88888.00 2016-01-17 23:53:58.410 017 11822.14 186.85 52507.78 88888.00 2016-01-17 23:53:58.910 017 11822.12 186.87 52507.71 88888.00 2016-01-17 23:53:59.410 017 11822.09 186.87 52507.75 88888.00 2016-01-17 23:53:59.910 017 11822.07 186.85 52507.77 88888.00 2016-01-17 23:54:00.410 017 11822.07 186.84 52507.75 88888.00 2016-01-17 23:54:00.910 017 11822.05 186.83 52507.75 88888.00 2016-01-17 23:54:01.410 017 11822.03 186.84 52507.77 88888.00 2016-01-17 23:54:01.910 017 11822.02 186.89 52507.80 88888.00 2016-01-17 23:54:02.410 017 11822.02 186.93 52507.78 88888.00 2016-01-17 23:54:02.910 017 11822.07 186.88 52507.73 88888.00 2016-01-17 23:54:03.410 017 11822.11 186.87 52507.68 88888.00 2016-01-17 23:54:03.910 017 11822.13 186.89 52507.68 88888.00 2016-01-17 23:54:04.410 017 11822.14 186.88 52507.69 88888.00 2016-01-17 23:54:04.910 017 11822.13 186.85 52507.68 88888.00 2016-01-17 23:54:05.410 017 11822.14 186.86 52507.69 88888.00 2016-01-17 23:54:05.910 017 11822.13 186.86 52507.71 88888.00 2016-01-17 23:54:06.410 017 11822.13 186.86 52507.69 88888.00 2016-01-17 23:54:06.910 017 11822.13 186.87 52507.67 88888.00 2016-01-17 23:54:07.410 017 11822.12 186.83 52507.69 88888.00 2016-01-17 23:54:07.910 017 11822.13 186.83 52507.75 88888.00 2016-01-17 23:54:08.410 017 11822.13 186.87 52507.80 88888.00 2016-01-17 23:54:08.910 017 11822.18 186.89 52507.81 88888.00 2016-01-17 23:54:09.410 017 11822.19 186.87 52507.80 88888.00 2016-01-17 23:54:09.910 017 11822.17 186.83 52507.80 88888.00 2016-01-17 23:54:10.410 017 11822.16 186.83 52507.77 88888.00 2016-01-17 23:54:10.910 017 11822.18 186.83 52507.76 88888.00 2016-01-17 23:54:11.410 017 11822.17 186.84 52507.74 88888.00 2016-01-17 23:54:11.910 017 11822.18 186.86 52507.73 88888.00 2016-01-17 23:54:12.410 017 11822.16 186.85 52507.75 88888.00 2016-01-17 23:54:12.910 017 11822.12 186.85 52507.69 88888.00 2016-01-17 23:54:13.410 017 11822.16 186.80 52507.71 88888.00 2016-01-17 23:54:13.910 017 11822.13 186.83 52507.74 88888.00 2016-01-17 23:54:14.410 017 11822.12 186.84 52507.78 88888.00 2016-01-17 23:54:14.910 017 11822.16 186.83 52507.74 88888.00 2016-01-17 23:54:15.410 017 11822.12 186.86 52507.73 88888.00 2016-01-17 23:54:15.910 017 11822.14 186.90 52507.71 88888.00 2016-01-17 23:54:16.410 017 11822.12 186.90 52507.72 88888.00 2016-01-17 23:54:16.910 017 11822.14 186.92 52507.76 88888.00 2016-01-17 23:54:17.410 017 11822.20 186.93 52507.74 88888.00 2016-01-17 23:54:17.910 017 11822.20 186.92 52507.71 88888.00 2016-01-17 23:54:18.410 017 11822.23 186.95 52507.67 88888.00 2016-01-17 23:54:18.910 017 11822.22 186.95 52507.72 88888.00 2016-01-17 23:54:19.410 017 11822.21 186.94 52507.76 88888.00 2016-01-17 23:54:19.910 017 11822.18 186.95 52507.71 88888.00 2016-01-17 23:54:20.410 017 11822.16 186.90 52507.69 88888.00 2016-01-17 23:54:20.910 017 11822.12 186.93 52507.75 88888.00 2016-01-17 23:54:21.410 017 11822.16 186.95 52507.77 88888.00 2016-01-17 23:54:21.910 017 11822.16 186.96 52507.72 88888.00 2016-01-17 23:54:22.410 017 11822.16 186.97 52507.72 88888.00 2016-01-17 23:54:22.910 017 11822.14 186.92 52507.71 88888.00 2016-01-17 23:54:23.410 017 11822.19 186.92 52507.72 88888.00 2016-01-17 23:54:23.910 017 11822.19 186.92 52507.77 88888.00 2016-01-17 23:54:24.410 017 11822.21 186.94 52507.80 88888.00 2016-01-17 23:54:24.910 017 11822.18 186.94 52507.72 88888.00 2016-01-17 23:54:25.410 017 11822.22 186.96 52507.69 88888.00 2016-01-17 23:54:25.910 017 11822.23 186.97 52507.71 88888.00 2016-01-17 23:54:26.410 017 11822.23 186.94 52507.74 88888.00 2016-01-17 23:54:26.910 017 11822.23 186.93 52507.71 88888.00 2016-01-17 23:54:27.410 017 11822.22 186.92 52507.72 88888.00 2016-01-17 23:54:27.910 017 11822.23 186.93 52507.75 88888.00 2016-01-17 23:54:28.410 017 11822.26 186.93 52507.75 88888.00 2016-01-17 23:54:28.910 017 11822.28 187.00 52507.77 88888.00 2016-01-17 23:54:29.410 017 11822.31 186.99 52507.77 88888.00 2016-01-17 23:54:29.910 017 11822.30 187.02 52507.77 88888.00 2016-01-17 23:54:30.410 017 11822.28 186.98 52507.76 88888.00 2016-01-17 23:54:30.910 017 11822.26 186.99 52507.75 88888.00 2016-01-17 23:54:31.410 017 11822.28 186.99 52507.74 88888.00 2016-01-17 23:54:31.910 017 11822.23 186.98 52507.74 88888.00 2016-01-17 23:54:32.410 017 11822.27 186.96 52507.72 88888.00 2016-01-17 23:54:32.910 017 11822.31 186.95 52507.73 88888.00 2016-01-17 23:54:33.410 017 11822.31 186.93 52507.76 88888.00 2016-01-17 23:54:33.910 017 11822.31 186.94 52507.75 88888.00 2016-01-17 23:54:34.410 017 11822.35 186.94 52507.72 88888.00 2016-01-17 23:54:34.910 017 11822.36 186.96 52507.68 88888.00 2016-01-17 23:54:35.410 017 11822.31 186.98 52507.67 88888.00 2016-01-17 23:54:35.910 017 11822.30 187.00 52507.66 88888.00 2016-01-17 23:54:36.410 017 11822.33 187.04 52507.66 88888.00 2016-01-17 23:54:36.910 017 11822.31 187.03 52507.71 88888.00 2016-01-17 23:54:37.410 017 11822.35 187.03 52507.69 88888.00 2016-01-17 23:54:37.910 017 11822.33 187.00 52507.67 88888.00 2016-01-17 23:54:38.410 017 11822.33 187.02 52507.71 88888.00 2016-01-17 23:54:38.910 017 11822.31 187.02 52507.76 88888.00 2016-01-17 23:54:39.410 017 11822.33 187.02 52507.74 88888.00 2016-01-17 23:54:39.910 017 11822.35 187.03 52507.69 88888.00 2016-01-17 23:54:40.410 017 11822.30 187.03 52507.67 88888.00 2016-01-17 23:54:40.910 017 11822.28 186.99 52507.75 88888.00 2016-01-17 23:54:41.410 017 11822.30 186.96 52507.75 88888.00 2016-01-17 23:54:41.910 017 11822.31 186.99 52507.75 88888.00 2016-01-17 23:54:42.410 017 11822.29 186.96 52507.72 88888.00 2016-01-17 23:54:42.910 017 11822.31 186.96 52507.69 88888.00 2016-01-17 23:54:43.410 017 11822.30 186.94 52507.71 88888.00 2016-01-17 23:54:43.910 017 11822.29 186.92 52507.72 88888.00 2016-01-17 23:54:44.410 017 11822.30 186.93 52507.73 88888.00 2016-01-17 23:54:44.910 017 11822.27 186.95 52507.73 88888.00 2016-01-17 23:54:45.410 017 11822.26 186.95 52507.76 88888.00 2016-01-17 23:54:45.910 017 11822.26 186.93 52507.78 88888.00 2016-01-17 23:54:46.410 017 11822.28 186.90 52507.76 88888.00 2016-01-17 23:54:46.910 017 11822.29 186.92 52507.72 88888.00 2016-01-17 23:54:47.410 017 11822.28 186.90 52507.73 88888.00 2016-01-17 23:54:47.910 017 11822.27 186.90 52507.77 88888.00 2016-01-17 23:54:48.410 017 11822.28 186.92 52507.72 88888.00 2016-01-17 23:54:48.910 017 11822.29 186.89 52507.67 88888.00 2016-01-17 23:54:49.410 017 11822.30 186.85 52507.73 88888.00 2016-01-17 23:54:49.910 017 11822.30 186.87 52507.76 88888.00 2016-01-17 23:54:50.410 017 11822.26 186.90 52507.77 88888.00 2016-01-17 23:54:50.910 017 11822.25 186.92 52507.81 88888.00 2016-01-17 23:54:51.410 017 11822.26 186.89 52507.81 88888.00 2016-01-17 23:54:51.910 017 11822.29 186.85 52507.75 88888.00 2016-01-17 23:54:52.410 017 11822.28 186.86 52507.71 88888.00 2016-01-17 23:54:52.910 017 11822.26 186.92 52507.74 88888.00 2016-01-17 23:54:53.410 017 11822.26 186.90 52507.76 88888.00 2016-01-17 23:54:53.910 017 11822.23 186.90 52507.77 88888.00 2016-01-17 23:54:54.410 017 11822.26 186.89 52507.78 88888.00 2016-01-17 23:54:54.910 017 11822.25 186.90 52507.80 88888.00 2016-01-17 23:54:55.410 017 11822.21 186.90 52507.78 88888.00 2016-01-17 23:54:55.910 017 11822.26 186.93 52507.77 88888.00 2016-01-17 23:54:56.410 017 11822.25 186.93 52507.72 88888.00 2016-01-17 23:54:56.910 017 11822.26 186.89 52507.68 88888.00 2016-01-17 23:54:57.410 017 11822.23 186.86 52507.69 88888.00 2016-01-17 23:54:57.910 017 11822.21 186.84 52507.74 88888.00 2016-01-17 23:54:58.410 017 11822.20 186.83 52507.75 88888.00 2016-01-17 23:54:58.910 017 11822.17 186.83 52507.75 88888.00 2016-01-17 23:54:59.410 017 11822.16 186.79 52507.71 88888.00 2016-01-17 23:54:59.910 017 11822.21 186.76 52507.67 88888.00 2016-01-17 23:55:00.410 017 11822.21 186.78 52507.67 88888.00 2016-01-17 23:55:00.910 017 11822.19 186.76 52507.69 88888.00 2016-01-17 23:55:01.410 017 11822.20 186.77 52507.69 88888.00 2016-01-17 23:55:01.910 017 11822.23 186.78 52507.72 88888.00 2016-01-17 23:55:02.410 017 11822.16 186.78 52507.74 88888.00 2016-01-17 23:55:02.910 017 11822.13 186.79 52507.75 88888.00 2016-01-17 23:55:03.410 017 11822.13 186.80 52507.75 88888.00 2016-01-17 23:55:03.910 017 11822.13 186.79 52507.73 88888.00 2016-01-17 23:55:04.410 017 11822.13 186.78 52507.71 88888.00 2016-01-17 23:55:04.910 017 11822.16 186.80 52507.68 88888.00 2016-01-17 23:55:05.410 017 11822.14 186.75 52507.72 88888.00 2016-01-17 23:55:05.910 017 11822.12 186.75 52507.72 88888.00 2016-01-17 23:55:06.410 017 11822.11 186.78 52507.69 88888.00 2016-01-17 23:55:06.910 017 11822.10 186.78 52507.67 88888.00 2016-01-17 23:55:07.410 017 11822.10 186.78 52507.66 88888.00 2016-01-17 23:55:07.910 017 11822.10 186.79 52507.68 88888.00 2016-01-17 23:55:08.410 017 11822.12 186.79 52507.71 88888.00 2016-01-17 23:55:08.910 017 11822.10 186.78 52507.71 88888.00 2016-01-17 23:55:09.410 017 11822.10 186.79 52507.69 88888.00 2016-01-17 23:55:09.910 017 11822.09 186.81 52507.72 88888.00 2016-01-17 23:55:10.410 017 11822.03 186.81 52507.75 88888.00 2016-01-17 23:55:10.910 017 11822.03 186.78 52507.73 88888.00 2016-01-17 23:55:11.410 017 11822.09 186.76 52507.72 88888.00 2016-01-17 23:55:11.910 017 11822.09 186.77 52507.76 88888.00 2016-01-17 23:55:12.410 017 11822.12 186.74 52507.81 88888.00 2016-01-17 23:55:12.910 017 11822.16 186.73 52507.78 88888.00 2016-01-17 23:55:13.410 017 11822.13 186.74 52507.75 88888.00 2016-01-17 23:55:13.910 017 11822.11 186.76 52507.74 88888.00 2016-01-17 23:55:14.410 017 11822.11 186.75 52507.75 88888.00 2016-01-17 23:55:14.910 017 11822.10 186.74 52507.75 88888.00 2016-01-17 23:55:15.410 017 11822.09 186.74 52507.74 88888.00 2016-01-17 23:55:15.910 017 11822.07 186.73 52507.73 88888.00 2016-01-17 23:55:16.410 017 11822.10 186.71 52507.73 88888.00 2016-01-17 23:55:16.910 017 11822.09 186.75 52507.76 88888.00 2016-01-17 23:55:17.410 017 11822.09 186.78 52507.81 88888.00 2016-01-17 23:55:17.910 017 11822.05 186.78 52507.86 88888.00 2016-01-17 23:55:18.410 017 11822.07 186.80 52507.86 88888.00 2016-01-17 23:55:18.910 017 11822.03 186.80 52507.81 88888.00 2016-01-17 23:55:19.410 017 11822.02 186.80 52507.75 88888.00 2016-01-17 23:55:19.910 017 11822.01 186.79 52507.73 88888.00 2016-01-17 23:55:20.410 017 11822.01 186.80 52507.72 88888.00 2016-01-17 23:55:20.910 017 11822.03 186.81 52507.72 88888.00 2016-01-17 23:55:21.410 017 11821.96 186.78 52507.78 88888.00 2016-01-17 23:55:21.910 017 11822.00 186.79 52507.77 88888.00 2016-01-17 23:55:22.410 017 11822.01 186.81 52507.76 88888.00 2016-01-17 23:55:22.910 017 11821.99 186.81 52507.76 88888.00 2016-01-17 23:55:23.410 017 11822.01 186.79 52507.74 88888.00 2016-01-17 23:55:23.910 017 11821.99 186.80 52507.74 88888.00 2016-01-17 23:55:24.410 017 11821.98 186.81 52507.74 88888.00 2016-01-17 23:55:24.910 017 11821.99 186.78 52507.74 88888.00 2016-01-17 23:55:25.410 017 11821.99 186.79 52507.73 88888.00 2016-01-17 23:55:25.910 017 11821.98 186.83 52507.71 88888.00 2016-01-17 23:55:26.410 017 11821.98 186.80 52507.74 88888.00 2016-01-17 23:55:26.910 017 11821.95 186.77 52507.78 88888.00 2016-01-17 23:55:27.410 017 11821.93 186.77 52507.76 88888.00 2016-01-17 23:55:27.910 017 11821.91 186.76 52507.77 88888.00 2016-01-17 23:55:28.410 017 11821.93 186.77 52507.76 88888.00 2016-01-17 23:55:28.910 017 11821.90 186.78 52507.75 88888.00 2016-01-17 23:55:29.410 017 11821.90 186.80 52507.76 88888.00 2016-01-17 23:55:29.910 017 11821.90 186.77 52507.80 88888.00 2016-01-17 23:55:30.410 017 11821.86 186.73 52507.78 88888.00 2016-01-17 23:55:30.910 017 11821.83 186.73 52507.80 88888.00 2016-01-17 23:55:31.410 017 11821.81 186.76 52507.82 88888.00 2016-01-17 23:55:31.910 017 11821.79 186.80 52507.82 88888.00 2016-01-17 23:55:32.410 017 11821.79 186.80 52507.85 88888.00 2016-01-17 23:55:32.910 017 11821.77 186.70 52507.86 88888.00 2016-01-17 23:55:33.410 017 11821.78 186.65 52507.85 88888.00 2016-01-17 23:55:33.910 017 11821.77 186.68 52507.82 88888.00 2016-01-17 23:55:34.410 017 11821.79 186.69 52507.80 88888.00 2016-01-17 23:55:34.910 017 11821.82 186.68 52507.81 88888.00 2016-01-17 23:55:35.410 017 11821.84 186.67 52507.81 88888.00 2016-01-17 23:55:35.910 017 11821.83 186.71 52507.75 88888.00 2016-01-17 23:55:36.410 017 11821.85 186.73 52507.71 88888.00 2016-01-17 23:55:36.910 017 11821.81 186.70 52507.71 88888.00 2016-01-17 23:55:37.410 017 11821.78 186.68 52507.74 88888.00 2016-01-17 23:55:37.910 017 11821.75 186.75 52507.75 88888.00 2016-01-17 23:55:38.410 017 11821.75 186.79 52507.78 88888.00 2016-01-17 23:55:38.910 017 11821.82 186.81 52507.81 88888.00 2016-01-17 23:55:39.410 017 11821.86 186.77 52507.77 88888.00 2016-01-17 23:55:39.910 017 11821.88 186.80 52507.78 88888.00 2016-01-17 23:55:40.410 017 11821.87 186.81 52507.77 88888.00 2016-01-17 23:55:40.910 017 11821.87 186.84 52507.80 88888.00 2016-01-17 23:55:41.410 017 11821.87 186.84 52507.78 88888.00 2016-01-17 23:55:41.910 017 11821.84 186.81 52507.78 88888.00 2016-01-17 23:55:42.410 017 11821.83 186.85 52507.80 88888.00 2016-01-17 23:55:42.910 017 11821.81 186.88 52507.78 88888.00 2016-01-17 23:55:43.410 017 11821.81 186.88 52507.78 88888.00 2016-01-17 23:55:43.910 017 11821.82 186.88 52507.75 88888.00 2016-01-17 23:55:44.410 017 11821.78 186.87 52507.72 88888.00 2016-01-17 23:55:44.910 017 11821.77 186.87 52507.74 88888.00 2016-01-17 23:55:45.410 017 11821.81 186.89 52507.73 88888.00 2016-01-17 23:55:45.910 017 11821.81 186.88 52507.72 88888.00 2016-01-17 23:55:46.410 017 11821.76 186.89 52507.76 88888.00 2016-01-17 23:55:46.910 017 11821.77 186.92 52507.74 88888.00 2016-01-17 23:55:47.410 017 11821.79 186.92 52507.74 88888.00 2016-01-17 23:55:47.910 017 11821.78 186.93 52507.74 88888.00 2016-01-17 23:55:48.410 017 11821.76 186.95 52507.77 88888.00 2016-01-17 23:55:48.910 017 11821.77 186.96 52507.77 88888.00 2016-01-17 23:55:49.410 017 11821.78 186.95 52507.75 88888.00 2016-01-17 23:55:49.910 017 11821.79 186.95 52507.74 88888.00 2016-01-17 23:55:50.410 017 11821.82 186.99 52507.74 88888.00 2016-01-17 23:55:50.910 017 11821.83 187.03 52507.75 88888.00 2016-01-17 23:55:51.410 017 11821.79 187.02 52507.77 88888.00 2016-01-17 23:55:51.910 017 11821.79 186.98 52507.80 88888.00 2016-01-17 23:55:52.410 017 11821.78 186.99 52507.77 88888.00 2016-01-17 23:55:52.910 017 11821.81 187.07 52507.73 88888.00 2016-01-17 23:55:53.410 017 11821.79 187.08 52507.76 88888.00 2016-01-17 23:55:53.910 017 11821.79 187.03 52507.75 88888.00 2016-01-17 23:55:54.410 017 11821.79 186.95 52507.73 88888.00 2016-01-17 23:55:54.910 017 11821.77 186.94 52507.68 88888.00 2016-01-17 23:55:55.410 017 11821.76 186.98 52507.72 88888.00 2016-01-17 23:55:55.910 017 11821.76 186.99 52507.77 88888.00 2016-01-17 23:55:56.410 017 11821.79 186.99 52507.80 88888.00 2016-01-17 23:55:56.910 017 11821.84 186.99 52507.80 88888.00 2016-01-17 23:55:57.410 017 11821.79 187.03 52507.78 88888.00 2016-01-17 23:55:57.910 017 11821.76 187.00 52507.78 88888.00 2016-01-17 23:55:58.410 017 11821.76 186.98 52507.80 88888.00 2016-01-17 23:55:58.910 017 11821.79 187.04 52507.78 88888.00 2016-01-17 23:55:59.410 017 11821.83 187.07 52507.80 88888.00 2016-01-17 23:55:59.910 017 11821.79 187.08 52507.80 88888.00 2016-01-17 23:56:00.410 017 11821.77 187.07 52507.80 88888.00 2016-01-17 23:56:00.910 017 11821.78 187.05 52507.80 88888.00 2016-01-17 23:56:01.410 017 11821.78 187.08 52507.80 88888.00 2016-01-17 23:56:01.910 017 11821.81 187.16 52507.78 88888.00 2016-01-17 23:56:02.410 017 11821.81 187.19 52507.76 88888.00 2016-01-17 23:56:02.910 017 11821.81 187.18 52507.76 88888.00 2016-01-17 23:56:03.410 017 11821.78 187.17 52507.80 88888.00 2016-01-17 23:56:03.910 017 11821.78 187.23 52507.80 88888.00 2016-01-17 23:56:04.410 017 11821.84 187.22 52507.75 88888.00 2016-01-17 23:56:04.910 017 11821.88 187.17 52507.76 88888.00 2016-01-17 23:56:05.410 017 11821.93 187.17 52507.77 88888.00 2016-01-17 23:56:05.910 017 11821.90 187.21 52507.74 88888.00 2016-01-17 23:56:06.410 017 11821.91 187.21 52507.72 88888.00 2016-01-17 23:56:06.910 017 11821.92 187.23 52507.75 88888.00 2016-01-17 23:56:07.410 017 11821.88 187.25 52507.80 88888.00 2016-01-17 23:56:07.910 017 11821.88 187.26 52507.81 88888.00 2016-01-17 23:56:08.410 017 11821.90 187.25 52507.80 88888.00 2016-01-17 23:56:08.910 017 11821.87 187.25 52507.80 88888.00 2016-01-17 23:56:09.410 017 11821.86 187.26 52507.73 88888.00 2016-01-17 23:56:09.910 017 11821.87 187.26 52507.74 88888.00 2016-01-17 23:56:10.410 017 11821.87 187.25 52507.76 88888.00 2016-01-17 23:56:10.910 017 11821.86 187.22 52507.75 88888.00 2016-01-17 23:56:11.410 017 11821.85 187.23 52507.75 88888.00 2016-01-17 23:56:11.910 017 11821.87 187.25 52507.75 88888.00 2016-01-17 23:56:12.410 017 11821.87 187.32 52507.78 88888.00 2016-01-17 23:56:12.910 017 11821.84 187.37 52507.77 88888.00 2016-01-17 23:56:13.410 017 11821.84 187.38 52507.78 88888.00 2016-01-17 23:56:13.910 017 11821.81 187.38 52507.76 88888.00 2016-01-17 23:56:14.410 017 11821.83 187.39 52507.74 88888.00 2016-01-17 23:56:14.910 017 11821.94 187.43 52507.73 88888.00 2016-01-17 23:56:15.410 017 11822.00 187.44 52507.68 88888.00 2016-01-17 23:56:15.910 017 11822.05 187.43 52507.66 88888.00 2016-01-17 23:56:16.410 017 11822.08 187.43 52507.67 88888.00 2016-01-17 23:56:16.910 017 11822.07 187.39 52507.66 88888.00 2016-01-17 23:56:17.410 017 11822.03 187.37 52507.68 88888.00 2016-01-17 23:56:17.910 017 11822.00 187.39 52507.69 88888.00 2016-01-17 23:56:18.410 017 11822.03 187.37 52507.69 88888.00 2016-01-17 23:56:18.910 017 11822.02 187.35 52507.74 88888.00 2016-01-17 23:56:19.410 017 11822.00 187.35 52507.75 88888.00 2016-01-17 23:56:19.910 017 11822.01 187.42 52507.73 88888.00 2016-01-17 23:56:20.410 017 11821.98 187.41 52507.72 88888.00 2016-01-17 23:56:20.910 017 11821.96 187.36 52507.73 88888.00 2016-01-17 23:56:21.411 017 11821.98 187.38 52507.74 88888.00 2016-01-17 23:56:21.911 017 11822.02 187.38 52507.72 88888.00 2016-01-17 23:56:22.411 017 11822.10 187.38 52507.72 88888.00 2016-01-17 23:56:22.911 017 11822.07 187.41 52507.65 88888.00 2016-01-17 23:56:23.411 017 11822.10 187.41 52507.63 88888.00 2016-01-17 23:56:23.911 017 11822.17 187.41 52507.60 88888.00 2016-01-17 23:56:24.411 017 11822.17 187.42 52507.56 88888.00 2016-01-17 23:56:24.911 017 11822.18 187.38 52507.54 88888.00 2016-01-17 23:56:25.411 017 11822.20 187.38 52507.55 88888.00 2016-01-17 23:56:25.911 017 11822.20 187.41 52507.54 88888.00 2016-01-17 23:56:26.411 017 11822.20 187.39 52507.57 88888.00 2016-01-17 23:56:26.911 017 11822.21 187.41 52507.58 88888.00 2016-01-17 23:56:27.411 017 11822.23 187.38 52507.57 88888.00 2016-01-17 23:56:27.911 017 11822.29 187.39 52507.58 88888.00 2016-01-17 23:56:28.411 017 11822.33 187.36 52507.54 88888.00 2016-01-17 23:56:28.911 017 11822.30 187.35 52507.55 88888.00 2016-01-17 23:56:29.411 017 11822.30 187.38 52507.55 88888.00 2016-01-17 23:56:29.911 017 11822.34 187.41 52507.55 88888.00 2016-01-17 23:56:30.411 017 11822.33 187.42 52507.59 88888.00 2016-01-17 23:56:30.911 017 11822.34 187.42 52507.63 88888.00 2016-01-17 23:56:31.411 017 11822.36 187.41 52507.61 88888.00 2016-01-17 23:56:31.911 017 11822.37 187.43 52507.59 88888.00 2016-01-17 23:56:32.411 017 11822.39 187.44 52507.56 88888.00 2016-01-17 23:56:32.911 017 11822.43 187.42 52507.55 88888.00 2016-01-17 23:56:33.411 017 11822.39 187.46 52507.54 88888.00 2016-01-17 23:56:33.911 017 11822.42 187.45 52507.52 88888.00 2016-01-17 23:56:34.411 017 11822.40 187.44 52507.54 88888.00 2016-01-17 23:56:34.911 017 11822.39 187.44 52507.50 88888.00 2016-01-17 23:56:35.411 017 11822.39 187.44 52507.47 88888.00 2016-01-17 23:56:35.911 017 11822.39 187.41 52507.51 88888.00 2016-01-17 23:56:36.411 017 11822.38 187.38 52507.55 88888.00 2016-01-17 23:56:36.911 017 11822.43 187.37 52507.54 88888.00 2016-01-17 23:56:37.411 017 11822.48 187.42 52507.50 88888.00 2016-01-17 23:56:37.911 017 11822.49 187.43 52507.51 88888.00 2016-01-17 23:56:38.411 017 11822.51 187.44 52507.52 88888.00 2016-01-17 23:56:38.911 017 11822.45 187.46 52507.58 88888.00 2016-01-17 23:56:39.411 017 11822.40 187.47 52507.59 88888.00 2016-01-17 23:56:39.911 017 11822.47 187.45 52507.56 88888.00 2016-01-17 23:56:40.411 017 11822.46 187.43 52507.52 88888.00 2016-01-17 23:56:40.911 017 11822.43 187.37 52507.52 88888.00 2016-01-17 23:56:41.411 017 11822.42 187.36 52507.55 88888.00 2016-01-17 23:56:41.911 017 11822.43 187.37 52507.57 88888.00 2016-01-17 23:56:42.411 017 11822.43 187.39 52507.59 88888.00 2016-01-17 23:56:42.911 017 11822.43 187.41 52507.58 88888.00 2016-01-17 23:56:43.411 017 11822.42 187.43 52507.58 88888.00 2016-01-17 23:56:43.911 017 11822.40 187.42 52507.55 88888.00 2016-01-17 23:56:44.411 017 11822.46 187.37 52507.56 88888.00 2016-01-17 23:56:44.911 017 11822.48 187.41 52507.57 88888.00 2016-01-17 23:56:45.411 017 11822.48 187.39 52507.58 88888.00 2016-01-17 23:56:45.911 017 11822.51 187.41 52507.57 88888.00 2016-01-17 23:56:46.411 017 11822.43 187.45 52507.56 88888.00 2016-01-17 23:56:46.911 017 11822.44 187.42 52507.59 88888.00 2016-01-17 23:56:47.411 017 11822.44 187.43 52507.58 88888.00 2016-01-17 23:56:47.911 017 11822.46 187.43 52507.51 88888.00 2016-01-17 23:56:48.411 017 11822.52 187.42 52507.47 88888.00 2016-01-17 23:56:48.911 017 11822.51 187.41 52507.50 88888.00 2016-01-17 23:56:49.411 017 11822.51 187.35 52507.52 88888.00 2016-01-17 23:56:49.911 017 11822.51 187.33 52507.54 88888.00 2016-01-17 23:56:50.411 017 11822.48 187.29 52507.52 88888.00 2016-01-17 23:56:50.911 017 11822.48 187.27 52507.56 88888.00 2016-01-17 23:56:51.411 017 11822.52 187.32 52507.57 88888.00 2016-01-17 23:56:51.911 017 11822.51 187.34 52507.58 88888.00 2016-01-17 23:56:52.411 017 11822.51 187.34 52507.57 88888.00 2016-01-17 23:56:52.911 017 11822.52 187.35 52507.64 88888.00 2016-01-17 23:56:53.411 017 11822.48 187.35 52507.66 88888.00 2016-01-17 23:56:53.911 017 11822.49 187.32 52507.61 88888.00 2016-01-17 23:56:54.411 017 11822.48 187.28 52507.64 88888.00 2016-01-17 23:56:54.911 017 11822.44 187.29 52507.60 88888.00 2016-01-17 23:56:55.411 017 11822.43 187.26 52507.64 88888.00 2016-01-17 23:56:55.911 017 11822.45 187.26 52507.63 88888.00 2016-01-17 23:56:56.411 017 11822.44 187.31 52507.60 88888.00 2016-01-17 23:56:56.911 017 11822.46 187.32 52507.59 88888.00 2016-01-17 23:56:57.411 017 11822.45 187.31 52507.60 88888.00 2016-01-17 23:56:57.911 017 11822.40 187.31 52507.59 88888.00 2016-01-17 23:56:58.411 017 11822.40 187.33 52507.58 88888.00 2016-01-17 23:56:58.911 017 11822.45 187.33 52507.60 88888.00 2016-01-17 23:56:59.411 017 11822.43 187.32 52507.63 88888.00 2016-01-17 23:56:59.911 017 11822.45 187.28 52507.59 88888.00 2016-01-17 23:57:00.411 017 11822.52 187.28 52507.59 88888.00 2016-01-17 23:57:00.911 017 11822.49 187.29 52507.56 88888.00 2016-01-17 23:57:01.411 017 11822.48 187.28 52507.58 88888.00 2016-01-17 23:57:01.911 017 11822.46 187.28 52507.61 88888.00 2016-01-17 23:57:02.411 017 11822.46 187.27 52507.60 88888.00 2016-01-17 23:57:02.911 017 11822.44 187.27 52507.59 88888.00 2016-01-17 23:57:03.411 017 11822.43 187.27 52507.61 88888.00 2016-01-17 23:57:03.911 017 11822.44 187.28 52507.64 88888.00 2016-01-17 23:57:04.411 017 11822.43 187.32 52507.63 88888.00 2016-01-17 23:57:04.911 017 11822.43 187.33 52507.61 88888.00 2016-01-17 23:57:05.411 017 11822.46 187.33 52507.61 88888.00 2016-01-17 23:57:05.911 017 11822.48 187.31 52507.64 88888.00 2016-01-17 23:57:06.411 017 11822.42 187.33 52507.63 88888.00 2016-01-17 23:57:06.911 017 11822.39 187.33 52507.65 88888.00 2016-01-17 23:57:07.411 017 11822.44 187.28 52507.63 88888.00 2016-01-17 23:57:07.911 017 11822.46 187.26 52507.60 88888.00 2016-01-17 23:57:08.411 017 11822.39 187.26 52507.64 88888.00 2016-01-17 23:57:08.911 017 11822.37 187.29 52507.63 88888.00 2016-01-17 23:57:09.411 017 11822.36 187.29 52507.65 88888.00 2016-01-17 23:57:09.911 017 11822.36 187.31 52507.67 88888.00 2016-01-17 23:57:10.411 017 11822.38 187.33 52507.69 88888.00 2016-01-17 23:57:10.911 017 11822.40 187.33 52507.72 88888.00 2016-01-17 23:57:11.411 017 11822.39 187.26 52507.68 88888.00 2016-01-17 23:57:11.911 017 11822.38 187.26 52507.65 88888.00 2016-01-17 23:57:12.411 017 11822.38 187.28 52507.67 88888.00 2016-01-17 23:57:12.911 017 11822.36 187.32 52507.73 88888.00 2016-01-17 23:57:13.411 017 11822.35 187.33 52507.73 88888.00 2016-01-17 23:57:13.911 017 11822.39 187.33 52507.69 88888.00 2016-01-17 23:57:14.411 017 11822.36 187.36 52507.68 88888.00 2016-01-17 23:57:14.911 017 11822.36 187.35 52507.68 88888.00 2016-01-17 23:57:15.411 017 11822.36 187.34 52507.68 88888.00 2016-01-17 23:57:15.911 017 11822.33 187.36 52507.69 88888.00 2016-01-17 23:57:16.411 017 11822.35 187.41 52507.68 88888.00 2016-01-17 23:57:16.911 017 11822.35 187.36 52507.72 88888.00 2016-01-17 23:57:17.411 017 11822.34 187.37 52507.71 88888.00 2016-01-17 23:57:17.911 017 11822.30 187.37 52507.67 88888.00 2016-01-17 23:57:18.411 017 11822.23 187.35 52507.71 88888.00 2016-01-17 23:57:18.911 017 11822.21 187.35 52507.75 88888.00 2016-01-17 23:57:19.411 017 11822.21 187.35 52507.76 88888.00 2016-01-17 23:57:19.911 017 11822.21 187.35 52507.76 88888.00 2016-01-17 23:57:20.411 017 11822.22 187.35 52507.75 88888.00 2016-01-17 23:57:20.911 017 11822.22 187.34 52507.76 88888.00 2016-01-17 23:57:21.411 017 11822.21 187.35 52507.81 88888.00 2016-01-17 23:57:21.911 017 11822.22 187.38 52507.82 88888.00 2016-01-17 23:57:22.411 017 11822.23 187.38 52507.81 88888.00 2016-01-17 23:57:22.911 017 11822.21 187.39 52507.80 88888.00 2016-01-17 23:57:23.411 017 11822.21 187.39 52507.85 88888.00 2016-01-17 23:57:23.911 017 11822.17 187.39 52507.83 88888.00 2016-01-17 23:57:24.411 017 11822.16 187.38 52507.84 88888.00 2016-01-17 23:57:24.911 017 11822.17 187.39 52507.84 88888.00 2016-01-17 23:57:25.411 017 11822.19 187.38 52507.83 88888.00 2016-01-17 23:57:25.911 017 11822.20 187.36 52507.84 88888.00 2016-01-17 23:57:26.411 017 11822.18 187.36 52507.81 88888.00 2016-01-17 23:57:26.911 017 11822.18 187.39 52507.81 88888.00 2016-01-17 23:57:27.411 017 11822.14 187.42 52507.83 88888.00 2016-01-17 23:57:27.911 017 11822.12 187.44 52507.90 88888.00 2016-01-17 23:57:28.411 017 11822.16 187.41 52507.90 88888.00 2016-01-17 23:57:28.911 017 11822.18 187.42 52507.86 88888.00 2016-01-17 23:57:29.411 017 11822.17 187.43 52507.87 88888.00 2016-01-17 23:57:29.911 017 11822.16 187.43 52507.85 88888.00 2016-01-17 23:57:30.411 017 11822.14 187.43 52507.86 88888.00 2016-01-17 23:57:30.911 017 11822.13 187.44 52507.86 88888.00 2016-01-17 23:57:31.411 017 11822.14 187.46 52507.86 88888.00 2016-01-17 23:57:31.911 017 11822.18 187.47 52507.84 88888.00 2016-01-17 23:57:32.411 017 11822.16 187.45 52507.83 88888.00 2016-01-17 23:57:32.911 017 11822.18 187.42 52507.83 88888.00 2016-01-17 23:57:33.411 017 11822.18 187.44 52507.84 88888.00 2016-01-17 23:57:33.911 017 11822.18 187.46 52507.84 88888.00 2016-01-17 23:57:34.411 017 11822.18 187.44 52507.78 88888.00 2016-01-17 23:57:34.911 017 11822.19 187.45 52507.81 88888.00 2016-01-17 23:57:35.411 017 11822.20 187.47 52507.82 88888.00 2016-01-17 23:57:35.911 017 11822.18 187.46 52507.77 88888.00 2016-01-17 23:57:36.411 017 11822.11 187.45 52507.78 88888.00 2016-01-17 23:57:36.911 017 11822.10 187.44 52507.81 88888.00 2016-01-17 23:57:37.411 017 11822.09 187.44 52507.83 88888.00 2016-01-17 23:57:37.911 017 11822.09 187.43 52507.80 88888.00 2016-01-17 23:57:38.411 017 11822.12 187.41 52507.76 88888.00 2016-01-17 23:57:38.911 017 11822.12 187.43 52507.77 88888.00 2016-01-17 23:57:39.411 017 11822.13 187.42 52507.75 88888.00 2016-01-17 23:57:39.911 017 11822.11 187.41 52507.73 88888.00 2016-01-17 23:57:40.411 017 11822.08 187.39 52507.77 88888.00 2016-01-17 23:57:40.911 017 11822.09 187.42 52507.78 88888.00 2016-01-17 23:57:41.411 017 11822.17 187.44 52507.73 88888.00 2016-01-17 23:57:41.911 017 11822.18 187.46 52507.69 88888.00 2016-01-17 23:57:42.411 017 11822.14 187.44 52507.69 88888.00 2016-01-17 23:57:42.911 017 11822.13 187.44 52507.72 88888.00 2016-01-17 23:57:43.411 017 11822.07 187.42 52507.76 88888.00 2016-01-17 23:57:43.911 017 11822.05 187.39 52507.81 88888.00 2016-01-17 23:57:44.411 017 11822.08 187.42 52507.83 88888.00 2016-01-17 23:57:44.911 017 11822.04 187.44 52507.83 88888.00 2016-01-17 23:57:45.411 017 11822.03 187.39 52507.80 88888.00 2016-01-17 23:57:45.911 017 11822.03 187.38 52507.78 88888.00 2016-01-17 23:57:46.411 017 11822.09 187.37 52507.78 88888.00 2016-01-17 23:57:46.911 017 11822.10 187.38 52507.77 88888.00 2016-01-17 23:57:47.411 017 11822.10 187.43 52507.78 88888.00 2016-01-17 23:57:47.911 017 11822.08 187.44 52507.83 88888.00 2016-01-17 23:57:48.411 017 11822.09 187.39 52507.84 88888.00 2016-01-17 23:57:48.911 017 11822.10 187.41 52507.84 88888.00 2016-01-17 23:57:49.411 017 11822.08 187.42 52507.82 88888.00 2016-01-17 23:57:49.911 017 11822.05 187.45 52507.77 88888.00 2016-01-17 23:57:50.411 017 11822.03 187.44 52507.78 88888.00 2016-01-17 23:57:50.911 017 11822.09 187.45 52507.81 88888.00 2016-01-17 23:57:51.411 017 11822.10 187.43 52507.85 88888.00 2016-01-17 23:57:51.911 017 11822.08 187.38 52507.86 88888.00 2016-01-17 23:57:52.411 017 11822.12 187.41 52507.83 88888.00 2016-01-17 23:57:52.911 017 11822.13 187.44 52507.82 88888.00 2016-01-17 23:57:53.411 017 11822.12 187.46 52507.78 88888.00 2016-01-17 23:57:53.911 017 11822.11 187.44 52507.77 88888.00 2016-01-17 23:57:54.411 017 11822.10 187.42 52507.82 88888.00 2016-01-17 23:57:54.911 017 11822.11 187.42 52507.86 88888.00 2016-01-17 23:57:55.411 017 11822.11 187.41 52507.84 88888.00 2016-01-17 23:57:55.911 017 11822.12 187.39 52507.80 88888.00 2016-01-17 23:57:56.411 017 11822.14 187.43 52507.80 88888.00 2016-01-17 23:57:56.911 017 11822.12 187.44 52507.81 88888.00 2016-01-17 23:57:57.411 017 11822.12 187.48 52507.82 88888.00 2016-01-17 23:57:57.911 017 11822.12 187.46 52507.82 88888.00 2016-01-17 23:57:58.411 017 11822.20 187.46 52507.83 88888.00 2016-01-17 23:57:58.911 017 11822.21 187.46 52507.81 88888.00 2016-01-17 23:57:59.411 017 11822.23 187.46 52507.77 88888.00 2016-01-17 23:57:59.911 017 11822.28 187.45 52507.77 88888.00 2016-01-17 23:58:00.411 017 11822.29 187.46 52507.76 88888.00 2016-01-17 23:58:00.911 017 11822.31 187.50 52507.74 88888.00 2016-01-17 23:58:01.411 017 11822.30 187.48 52507.77 88888.00 2016-01-17 23:58:01.911 017 11822.27 187.44 52507.77 88888.00 2016-01-17 23:58:02.411 017 11822.27 187.46 52507.76 88888.00 2016-01-17 23:58:02.911 017 11822.27 187.51 52507.76 88888.00 2016-01-17 23:58:03.411 017 11822.28 187.52 52507.78 88888.00 2016-01-17 23:58:03.911 017 11822.26 187.53 52507.77 88888.00 2016-01-17 23:58:04.411 017 11822.23 187.54 52507.74 88888.00 2016-01-17 23:58:04.911 017 11822.23 187.54 52507.73 88888.00 2016-01-17 23:58:05.411 017 11822.23 187.53 52507.76 88888.00 2016-01-17 23:58:05.911 017 11822.23 187.54 52507.80 88888.00 2016-01-17 23:58:06.411 017 11822.28 187.57 52507.82 88888.00 2016-01-17 23:58:06.911 017 11822.28 187.58 52507.82 88888.00 2016-01-17 23:58:07.411 017 11822.31 187.62 52507.83 88888.00 2016-01-17 23:58:07.911 017 11822.33 187.62 52507.80 88888.00 2016-01-17 23:58:08.411 017 11822.31 187.63 52507.76 88888.00 2016-01-17 23:58:08.911 017 11822.33 187.62 52507.77 88888.00 2016-01-17 23:58:09.411 017 11822.34 187.61 52507.76 88888.00 2016-01-17 23:58:09.911 017 11822.33 187.60 52507.75 88888.00 2016-01-17 23:58:10.411 017 11822.34 187.62 52507.76 88888.00 2016-01-17 23:58:10.911 017 11822.37 187.63 52507.81 88888.00 2016-01-17 23:58:11.411 017 11822.43 187.65 52507.80 88888.00 2016-01-17 23:58:11.911 017 11822.42 187.63 52507.74 88888.00 2016-01-17 23:58:12.411 017 11822.39 187.64 52507.71 88888.00 2016-01-17 23:58:12.911 017 11822.38 187.65 52507.74 88888.00 2016-01-17 23:58:13.411 017 11822.39 187.70 52507.74 88888.00 2016-01-17 23:58:13.911 017 11822.39 187.68 52507.75 88888.00 2016-01-17 23:58:14.411 017 11822.42 187.67 52507.73 88888.00 2016-01-17 23:58:14.911 017 11822.39 187.70 52507.72 88888.00 2016-01-17 23:58:15.411 017 11822.36 187.67 52507.68 88888.00 2016-01-17 23:58:15.911 017 11822.38 187.68 52507.68 88888.00 2016-01-17 23:58:16.411 017 11822.35 187.73 52507.71 88888.00 2016-01-17 23:58:16.911 017 11822.33 187.74 52507.69 88888.00 2016-01-17 23:58:17.411 017 11822.38 187.71 52507.71 88888.00 2016-01-17 23:58:17.911 017 11822.40 187.72 52507.72 88888.00 2016-01-17 23:58:18.411 017 11822.37 187.75 52507.76 88888.00 2016-01-17 23:58:18.911 017 11822.42 187.73 52507.77 88888.00 2016-01-17 23:58:19.411 017 11822.44 187.74 52507.77 88888.00 2016-01-17 23:58:19.911 017 11822.42 187.73 52507.72 88888.00 2016-01-17 23:58:20.411 017 11822.39 187.73 52507.76 88888.00 2016-01-17 23:58:20.911 017 11822.39 187.75 52507.77 88888.00 2016-01-17 23:58:21.411 017 11822.38 187.79 52507.76 88888.00 2016-01-17 23:58:21.911 017 11822.40 187.80 52507.76 88888.00 2016-01-17 23:58:22.411 017 11822.39 187.81 52507.74 88888.00 2016-01-17 23:58:22.911 017 11822.36 187.80 52507.76 88888.00 2016-01-17 23:58:23.411 017 11822.37 187.80 52507.76 88888.00 2016-01-17 23:58:23.911 017 11822.38 187.81 52507.72 88888.00 2016-01-17 23:58:24.411 017 11822.38 187.81 52507.71 88888.00 2016-01-17 23:58:24.911 017 11822.36 187.82 52507.72 88888.00 2016-01-17 23:58:25.411 017 11822.35 187.82 52507.72 88888.00 2016-01-17 23:58:25.911 017 11822.38 187.85 52507.71 88888.00 2016-01-17 23:58:26.411 017 11822.39 187.83 52507.72 88888.00 2016-01-17 23:58:26.911 017 11822.34 187.82 52507.72 88888.00 2016-01-17 23:58:27.411 017 11822.34 187.84 52507.69 88888.00 2016-01-17 23:58:27.911 017 11822.40 187.89 52507.73 88888.00 2016-01-17 23:58:28.411 017 11822.40 187.87 52507.73 88888.00 2016-01-17 23:58:28.911 017 11822.39 187.87 52507.74 88888.00 2016-01-17 23:58:29.411 017 11822.40 187.89 52507.74 88888.00 2016-01-17 23:58:29.911 017 11822.42 187.87 52507.76 88888.00 2016-01-17 23:58:30.411 017 11822.39 187.84 52507.73 88888.00 2016-01-17 23:58:30.911 017 11822.39 187.82 52507.72 88888.00 2016-01-17 23:58:31.411 017 11822.43 187.83 52507.68 88888.00 2016-01-17 23:58:31.911 017 11822.44 187.84 52507.65 88888.00 2016-01-17 23:58:32.411 017 11822.40 187.84 52507.68 88888.00 2016-01-17 23:58:32.911 017 11822.39 187.85 52507.72 88888.00 2016-01-17 23:58:33.411 017 11822.42 187.86 52507.71 88888.00 2016-01-17 23:58:33.911 017 11822.43 187.86 52507.72 88888.00 2016-01-17 23:58:34.411 017 11822.42 187.84 52507.72 88888.00 2016-01-17 23:58:34.911 017 11822.40 187.83 52507.66 88888.00 2016-01-17 23:58:35.411 017 11822.38 187.83 52507.64 88888.00 2016-01-17 23:58:35.911 017 11822.39 187.87 52507.61 88888.00 2016-01-17 23:58:36.411 017 11822.39 187.86 52507.60 88888.00 2016-01-17 23:58:36.911 017 11822.40 187.82 52507.66 88888.00 2016-01-17 23:58:37.411 017 11822.44 187.81 52507.69 88888.00 2016-01-17 23:58:37.911 017 11822.43 187.84 52507.72 88888.00 2016-01-17 23:58:38.411 017 11822.47 187.84 52507.69 88888.00 2016-01-17 23:58:38.911 017 11822.49 187.83 52507.68 88888.00 2016-01-17 23:58:39.411 017 11822.48 187.81 52507.71 88888.00 2016-01-17 23:58:39.911 017 11822.51 187.83 52507.72 88888.00 2016-01-17 23:58:40.411 017 11822.51 187.83 52507.68 88888.00 2016-01-17 23:58:40.911 017 11822.45 187.80 52507.64 88888.00 2016-01-17 23:58:41.411 017 11822.51 187.80 52507.64 88888.00 2016-01-17 23:58:41.911 017 11822.55 187.81 52507.63 88888.00 2016-01-17 23:58:42.411 017 11822.51 187.82 52507.64 88888.00 2016-01-17 23:58:42.911 017 11822.52 187.81 52507.65 88888.00 2016-01-17 23:58:43.411 017 11822.53 187.80 52507.64 88888.00 2016-01-17 23:58:43.911 017 11822.49 187.76 52507.66 88888.00 2016-01-17 23:58:44.411 017 11822.49 187.73 52507.65 88888.00 2016-01-17 23:58:44.911 017 11822.49 187.73 52507.64 88888.00 2016-01-17 23:58:45.411 017 11822.49 187.73 52507.63 88888.00 2016-01-17 23:58:45.911 017 11822.52 187.75 52507.66 88888.00 2016-01-17 23:58:46.411 017 11822.52 187.79 52507.68 88888.00 2016-01-17 23:58:46.911 017 11822.52 187.80 52507.68 88888.00 2016-01-17 23:58:47.411 017 11822.54 187.80 52507.65 88888.00 2016-01-17 23:58:47.911 017 11822.47 187.81 52507.66 88888.00 2016-01-17 23:58:48.411 017 11822.47 187.79 52507.68 88888.00 2016-01-17 23:58:48.911 017 11822.52 187.77 52507.68 88888.00 2016-01-17 23:58:49.411 017 11822.57 187.79 52507.66 88888.00 2016-01-17 23:58:49.911 017 11822.61 187.79 52507.67 88888.00 2016-01-17 23:58:50.411 017 11822.61 187.75 52507.68 88888.00 2016-01-17 23:58:50.911 017 11822.62 187.74 52507.64 88888.00 2016-01-17 23:58:51.411 017 11822.62 187.71 52507.65 88888.00 2016-01-17 23:58:51.911 017 11822.63 187.72 52507.67 88888.00 2016-01-17 23:58:52.411 017 11822.64 187.72 52507.65 88888.00 2016-01-17 23:58:52.911 017 11822.63 187.71 52507.63 88888.00 2016-01-17 23:58:53.411 017 11822.61 187.73 52507.63 88888.00 2016-01-17 23:58:53.911 017 11822.65 187.75 52507.65 88888.00 2016-01-17 23:58:54.411 017 11822.65 187.74 52507.64 88888.00 2016-01-17 23:58:54.911 017 11822.62 187.73 52507.66 88888.00 2016-01-17 23:58:55.411 017 11822.60 187.72 52507.66 88888.00 2016-01-17 23:58:55.911 017 11822.58 187.74 52507.63 88888.00 2016-01-17 23:58:56.412 017 11822.56 187.70 52507.63 88888.00 2016-01-17 23:58:56.912 017 11822.57 187.64 52507.66 88888.00 2016-01-17 23:58:57.412 017 11822.61 187.64 52507.66 88888.00 2016-01-17 23:58:57.912 017 11822.60 187.67 52507.65 88888.00 2016-01-17 23:58:58.412 017 11822.57 187.71 52507.65 88888.00 2016-01-17 23:58:58.912 017 11822.54 187.72 52507.68 88888.00 2016-01-17 23:58:59.412 017 11822.54 187.73 52507.72 88888.00 2016-01-17 23:58:59.912 017 11822.56 187.71 52507.74 88888.00 2016-01-17 23:59:00.412 017 11822.55 187.64 52507.74 88888.00 2016-01-17 23:59:00.912 017 11822.57 187.61 52507.71 88888.00 2016-01-17 23:59:01.412 017 11822.57 187.61 52507.68 88888.00 2016-01-17 23:59:01.912 017 11822.56 187.58 52507.69 88888.00 2016-01-17 23:59:02.412 017 11822.54 187.61 52507.77 88888.00 2016-01-17 23:59:02.912 017 11822.58 187.60 52507.77 88888.00 2016-01-17 23:59:03.412 017 11822.62 187.57 52507.76 88888.00 2016-01-17 23:59:03.912 017 11822.66 187.60 52507.74 88888.00 2016-01-17 23:59:04.412 017 11822.69 187.63 52507.72 88888.00 2016-01-17 23:59:04.912 017 11822.70 187.57 52507.72 88888.00 2016-01-17 23:59:05.412 017 11822.69 187.55 52507.72 88888.00 2016-01-17 23:59:05.912 017 11822.65 187.54 52507.68 88888.00 2016-01-17 23:59:06.412 017 11822.62 187.53 52507.71 88888.00 2016-01-17 23:59:06.912 017 11822.62 187.50 52507.72 88888.00 2016-01-17 23:59:07.412 017 11822.64 187.51 52507.75 88888.00 2016-01-17 23:59:07.912 017 11822.60 187.48 52507.76 88888.00 2016-01-17 23:59:08.412 017 11822.58 187.47 52507.73 88888.00 2016-01-17 23:59:08.912 017 11822.60 187.48 52507.71 88888.00 2016-01-17 23:59:09.412 017 11822.63 187.48 52507.72 88888.00 2016-01-17 23:59:09.912 017 11822.67 187.52 52507.69 88888.00 2016-01-17 23:59:10.412 017 11822.73 187.51 52507.68 88888.00 2016-01-17 23:59:10.912 017 11822.73 187.48 52507.66 88888.00 2016-01-17 23:59:11.412 017 11822.70 187.46 52507.67 88888.00 2016-01-17 23:59:11.912 017 11822.66 187.46 52507.68 88888.00 2016-01-17 23:59:12.412 017 11822.67 187.45 52507.66 88888.00 2016-01-17 23:59:12.912 017 11822.66 187.43 52507.68 88888.00 2016-01-17 23:59:13.412 017 11822.64 187.42 52507.71 88888.00 2016-01-17 23:59:13.912 017 11822.60 187.41 52507.69 88888.00 2016-01-17 23:59:14.412 017 11822.61 187.44 52507.69 88888.00 2016-01-17 23:59:14.912 017 11822.60 187.38 52507.73 88888.00 2016-01-17 23:59:15.412 017 11822.61 187.39 52507.72 88888.00 2016-01-17 23:59:15.912 017 11822.63 187.41 52507.69 88888.00 2016-01-17 23:59:16.412 017 11822.61 187.38 52507.67 88888.00 2016-01-17 23:59:16.912 017 11822.57 187.37 52507.72 88888.00 2016-01-17 23:59:17.412 017 11822.55 187.35 52507.75 88888.00 2016-01-17 23:59:17.912 017 11822.57 187.34 52507.71 88888.00 2016-01-17 23:59:18.412 017 11822.55 187.34 52507.68 88888.00 2016-01-17 23:59:18.912 017 11822.57 187.35 52507.71 88888.00 2016-01-17 23:59:19.412 017 11822.58 187.38 52507.71 88888.00 2016-01-17 23:59:19.912 017 11822.63 187.38 52507.69 88888.00 2016-01-17 23:59:20.412 017 11822.60 187.39 52507.69 88888.00 2016-01-17 23:59:20.912 017 11822.54 187.39 52507.69 88888.00 2016-01-17 23:59:21.412 017 11822.58 187.38 52507.72 88888.00 2016-01-17 23:59:21.912 017 11822.60 187.36 52507.71 88888.00 2016-01-17 23:59:22.412 017 11822.58 187.37 52507.73 88888.00 2016-01-17 23:59:22.912 017 11822.56 187.37 52507.73 88888.00 2016-01-17 23:59:23.412 017 11822.55 187.33 52507.76 88888.00 2016-01-17 23:59:23.912 017 11822.55 187.33 52507.78 88888.00 2016-01-17 23:59:24.412 017 11822.55 187.35 52507.80 88888.00 2016-01-17 23:59:24.912 017 11822.55 187.33 52507.82 88888.00 2016-01-17 23:59:25.412 017 11822.55 187.31 52507.83 88888.00 2016-01-17 23:59:25.912 017 11822.54 187.28 52507.81 88888.00 2016-01-17 23:59:26.412 017 11822.52 187.29 52507.81 88888.00 2016-01-17 23:59:26.912 017 11822.54 187.29 52507.78 88888.00 2016-01-17 23:59:27.412 017 11822.52 187.27 52507.82 88888.00 2016-01-17 23:59:27.912 017 11822.52 187.26 52507.80 88888.00 2016-01-17 23:59:28.412 017 11822.49 187.25 52507.76 88888.00 2016-01-17 23:59:28.912 017 11822.52 187.26 52507.71 88888.00 2016-01-17 23:59:29.412 017 11822.55 187.26 52507.68 88888.00 2016-01-17 23:59:29.912 017 11822.54 187.24 52507.74 88888.00 2016-01-17 23:59:30.412 017 11822.48 187.24 52507.75 88888.00 2016-01-17 23:59:30.912 017 11822.46 187.28 52507.75 88888.00 2016-01-17 23:59:31.412 017 11822.51 187.28 52507.74 88888.00 2016-01-17 23:59:31.912 017 11822.53 187.33 52507.73 88888.00 2016-01-17 23:59:32.412 017 11822.49 187.28 52507.69 88888.00 2016-01-17 23:59:32.912 017 11822.49 187.31 52507.71 88888.00 2016-01-17 23:59:33.412 017 11822.52 187.29 52507.74 88888.00 2016-01-17 23:59:33.912 017 11822.53 187.29 52507.72 88888.00 2016-01-17 23:59:34.412 017 11822.55 187.27 52507.67 88888.00 2016-01-17 23:59:34.912 017 11822.53 187.28 52507.66 88888.00 2016-01-17 23:59:35.412 017 11822.52 187.28 52507.66 88888.00 2016-01-17 23:59:35.912 017 11822.49 187.27 52507.68 88888.00 2016-01-17 23:59:36.412 017 11822.45 187.28 52507.74 88888.00 2016-01-17 23:59:36.912 017 11822.45 187.27 52507.71 88888.00 2016-01-17 23:59:37.412 017 11822.44 187.26 52507.69 88888.00 2016-01-17 23:59:37.912 017 11822.44 187.31 52507.73 88888.00 2016-01-17 23:59:38.412 017 11822.47 187.28 52507.73 88888.00 2016-01-17 23:59:38.912 017 11822.52 187.26 52507.73 88888.00 2016-01-17 23:59:39.412 017 11822.49 187.28 52507.73 88888.00 2016-01-17 23:59:39.912 017 11822.51 187.31 52507.72 88888.00 2016-01-17 23:59:40.412 017 11822.53 187.32 52507.78 88888.00 2016-01-17 23:59:40.912 017 11822.54 187.34 52507.77 88888.00 2016-01-17 23:59:41.412 017 11822.53 187.36 52507.75 88888.00 2016-01-17 23:59:41.912 017 11822.49 187.34 52507.72 88888.00 2016-01-17 23:59:42.412 017 11822.47 187.35 52507.73 88888.00 2016-01-17 23:59:42.912 017 11822.47 187.38 52507.75 88888.00 2016-01-17 23:59:43.412 017 11822.46 187.41 52507.76 88888.00 2016-01-17 23:59:43.912 017 11822.44 187.45 52507.75 88888.00 2016-01-17 23:59:44.412 017 11822.40 187.43 52507.75 88888.00 2016-01-17 23:59:44.912 017 11822.39 187.39 52507.72 88888.00 2016-01-17 23:59:45.412 017 11822.38 187.37 52507.69 88888.00 2016-01-17 23:59:45.912 017 11822.44 187.35 52507.73 88888.00 2016-01-17 23:59:46.412 017 11822.49 187.34 52507.73 88888.00 2016-01-17 23:59:46.912 017 11822.47 187.34 52507.68 88888.00 2016-01-17 23:59:47.412 017 11822.47 187.34 52507.66 88888.00 2016-01-17 23:59:47.912 017 11822.47 187.37 52507.67 88888.00 2016-01-17 23:59:48.412 017 11822.47 187.38 52507.68 88888.00 2016-01-17 23:59:48.912 017 11822.47 187.38 52507.69 88888.00 2016-01-17 23:59:49.412 017 11822.44 187.42 52507.73 88888.00 2016-01-17 23:59:49.912 017 11822.46 187.42 52507.72 88888.00 2016-01-17 23:59:50.412 017 11822.45 187.37 52507.73 88888.00 2016-01-17 23:59:50.912 017 11822.40 187.37 52507.75 88888.00 2016-01-17 23:59:51.412 017 11822.43 187.37 52507.77 88888.00 2016-01-17 23:59:51.912 017 11822.40 187.38 52507.81 88888.00 2016-01-17 23:59:52.412 017 11822.37 187.39 52507.76 88888.00 2016-01-17 23:59:52.912 017 11822.35 187.37 52507.73 88888.00 2016-01-17 23:59:53.412 017 11822.36 187.38 52507.72 88888.00 2016-01-17 23:59:53.912 017 11822.37 187.41 52507.75 88888.00 2016-01-17 23:59:54.412 017 11822.36 187.43 52507.76 88888.00 2016-01-17 23:59:54.912 017 11822.40 187.46 52507.71 88888.00 2016-01-17 23:59:55.412 017 11822.42 187.47 52507.67 88888.00 2016-01-17 23:59:55.912 017 11822.43 187.42 52507.66 88888.00 2016-01-17 23:59:56.412 017 11822.40 187.36 52507.67 88888.00 2016-01-17 23:59:56.912 017 11822.39 187.35 52507.71 88888.00 2016-01-17 23:59:57.412 017 11822.36 187.36 52507.75 88888.00 2016-01-17 23:59:57.912 017 11822.38 187.36 52507.75 88888.00 2016-01-17 23:59:58.412 017 11822.39 187.37 52507.77 88888.00 2016-01-17 23:59:58.912 017 11822.36 187.36 52507.80 88888.00 2016-01-17 23:59:59.412 017 11822.36 187.38 52507.77 88888.00 2016-01-17 23:59:59.912 017 11822.38 187.36 52507.78 88888.00